Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2018-12-31 00:00:00.408 365 16512.21 365.61 50843.28 88888.00 2018-12-31 00:00:00.908 365 16512.20 365.60 50843.26 88888.00 2018-12-31 00:00:01.408 365 16512.10 365.59 50843.26 88888.00 2018-12-31 00:00:01.908 365 16512.06 365.57 50843.19 88888.00 2018-12-31 00:00:02.408 365 16512.07 365.54 50843.23 88888.00 2018-12-31 00:00:02.908 365 16512.10 365.56 50843.27 88888.00 2018-12-31 00:00:03.408 365 16512.07 365.60 50843.26 88888.00 2018-12-31 00:00:03.908 365 16512.05 365.54 50843.21 88888.00 2018-12-31 00:00:04.408 365 16512.03 365.47 50843.20 88888.00 2018-12-31 00:00:04.908 365 16512.03 365.43 50843.20 88888.00 2018-12-31 00:00:05.408 365 16512.02 365.39 50843.19 88888.00 2018-12-31 00:00:05.908 365 16512.02 365.36 50843.20 88888.00 2018-12-31 00:00:06.408 365 16511.96 365.33 50843.24 88888.00 2018-12-31 00:00:06.908 365 16511.98 365.37 50843.15 88888.00 2018-12-31 00:00:07.408 365 16512.01 365.41 50843.17 88888.00 2018-12-31 00:00:07.908 365 16512.01 365.37 50843.20 88888.00 2018-12-31 00:00:08.408 365 16511.95 365.35 50843.21 88888.00 2018-12-31 00:00:08.908 365 16511.97 365.31 50843.20 88888.00 2018-12-31 00:00:09.408 365 16512.01 365.28 50843.19 88888.00 2018-12-31 00:00:09.908 365 16511.98 365.28 50843.18 88888.00 2018-12-31 00:00:10.408 365 16511.97 365.31 50843.17 88888.00 2018-12-31 00:00:10.908 365 16511.96 365.37 50843.17 88888.00 2018-12-31 00:00:11.408 365 16511.98 365.35 50843.17 88888.00 2018-12-31 00:00:11.908 365 16511.97 365.31 50843.12 88888.00 2018-12-31 00:00:12.408 365 16511.97 365.28 50843.11 88888.00 2018-12-31 00:00:12.908 365 16511.96 365.29 50843.15 88888.00 2018-12-31 00:00:13.408 365 16512.02 365.25 50843.17 88888.00 2018-12-31 00:00:13.908 365 16512.05 365.30 50843.16 88888.00 2018-12-31 00:00:14.408 365 16512.06 365.25 50843.12 88888.00 2018-12-31 00:00:14.908 365 16512.00 365.21 50843.12 88888.00 2018-12-31 00:00:15.408 365 16511.98 365.20 50843.15 88888.00 2018-12-31 00:00:15.908 365 16511.95 365.24 50843.18 88888.00 2018-12-31 00:00:16.408 365 16511.93 365.22 50843.25 88888.00 2018-12-31 00:00:16.908 365 16511.93 365.20 50843.16 88888.00 2018-12-31 00:00:17.408 365 16511.93 365.17 50843.15 88888.00 2018-12-31 00:00:17.908 365 16512.02 365.17 50843.14 88888.00 2018-12-31 00:00:18.408 365 16511.98 365.19 50843.12 88888.00 2018-12-31 00:00:18.908 365 16511.97 365.16 50843.11 88888.00 2018-12-31 00:00:19.408 365 16511.92 365.11 50843.09 88888.00 2018-12-31 00:00:19.908 365 16511.94 365.08 50843.09 88888.00 2018-12-31 00:00:20.409 365 16511.93 365.07 50843.11 88888.00 2018-12-31 00:00:20.909 365 16511.95 365.00 50843.03 88888.00 2018-12-31 00:00:21.409 365 16511.94 365.01 50843.05 88888.00 2018-12-31 00:00:21.909 365 16511.95 365.02 50843.08 88888.00 2018-12-31 00:00:22.409 365 16511.96 364.99 50843.10 88888.00 2018-12-31 00:00:22.909 365 16511.97 364.96 50843.11 88888.00 2018-12-31 00:00:23.409 365 16512.00 364.99 50843.12 88888.00 2018-12-31 00:00:23.909 365 16512.03 364.98 50843.14 88888.00 2018-12-31 00:00:24.409 365 16512.03 364.95 50843.09 88888.00 2018-12-31 00:00:24.909 365 16512.03 364.92 50843.06 88888.00 2018-12-31 00:00:25.409 365 16512.04 364.89 50843.08 88888.00 2018-12-31 00:00:25.909 365 16512.07 364.86 50843.09 88888.00 2018-12-31 00:00:26.409 365 16512.19 364.87 50843.03 88888.00 2018-12-31 00:00:26.909 365 16512.20 364.81 50843.02 88888.00 2018-12-31 00:00:27.409 365 16512.18 364.81 50843.06 88888.00 2018-12-31 00:00:27.909 365 16512.13 364.83 50843.03 88888.00 2018-12-31 00:00:28.409 365 16512.20 364.83 50843.06 88888.00 2018-12-31 00:00:28.909 365 16512.20 364.74 50843.10 88888.00 2018-12-31 00:00:29.409 365 16512.16 364.79 50843.06 88888.00 2018-12-31 00:00:29.909 365 16512.15 364.79 50843.00 88888.00 2018-12-31 00:00:30.409 365 16512.18 364.84 50843.02 88888.00 2018-12-31 00:00:30.909 365 16512.19 364.83 50843.07 88888.00 2018-12-31 00:00:31.409 365 16512.18 364.76 50843.09 88888.00 2018-12-31 00:00:31.909 365 16512.20 364.82 50843.06 88888.00 2018-12-31 00:00:32.409 365 16512.23 364.84 50843.02 88888.00 2018-12-31 00:00:32.909 365 16512.26 364.84 50843.06 88888.00 2018-12-31 00:00:33.409 365 16512.24 364.75 50843.05 88888.00 2018-12-31 00:00:33.909 365 16512.27 364.74 50843.03 88888.00 2018-12-31 00:00:34.409 365 16512.32 364.75 50843.03 88888.00 2018-12-31 00:00:34.909 365 16512.31 364.77 50843.01 88888.00 2018-12-31 00:00:35.409 365 16512.33 364.84 50843.05 88888.00 2018-12-31 00:00:35.909 365 16512.35 364.78 50843.00 88888.00 2018-12-31 00:00:36.409 365 16512.31 364.76 50843.02 88888.00 2018-12-31 00:00:36.909 365 16512.32 364.79 50843.03 88888.00 2018-12-31 00:00:37.409 365 16512.35 364.74 50843.02 88888.00 2018-12-31 00:00:37.909 365 16512.38 364.79 50843.02 88888.00 2018-12-31 00:00:38.409 365 16512.41 364.87 50843.09 88888.00 2018-12-31 00:00:38.909 365 16512.40 364.92 50843.07 88888.00 2018-12-31 00:00:39.409 365 16512.41 364.93 50843.11 88888.00 2018-12-31 00:00:39.909 365 16512.46 364.94 50843.09 88888.00 2018-12-31 00:00:40.909 365 16512.47 365.01 50843.11 88888.00 2018-12-31 00:00:41.409 365 16512.49 364.99 50843.12 88888.00 2018-12-31 00:00:41.909 365 16512.54 365.02 50843.12 88888.00 2018-12-31 00:00:42.409 365 16512.57 365.00 50843.14 88888.00 2018-12-31 00:00:42.909 365 16512.55 365.04 50843.11 88888.00 2018-12-31 00:00:43.409 365 16512.57 365.09 50843.12 88888.00 2018-12-31 00:00:43.909 365 16512.59 365.10 50843.15 88888.00 2018-12-31 00:00:44.409 365 16512.56 365.13 50843.15 88888.00 2018-12-31 00:00:44.909 365 16512.57 365.22 50843.14 88888.00 2018-12-31 00:00:45.409 365 16512.57 365.26 50843.16 88888.00 2018-12-31 00:00:45.910 365 16512.60 365.29 50843.25 88888.00 2018-12-31 00:00:46.410 365 16512.64 365.33 50843.28 88888.00 2018-12-31 00:00:46.910 365 16512.63 365.34 50843.26 88888.00 2018-12-31 00:00:47.410 365 16512.64 365.37 50843.21 88888.00 2018-12-31 00:00:47.910 365 16512.63 365.43 50843.23 88888.00 2018-12-31 00:00:48.410 365 16512.66 365.46 50843.19 88888.00 2018-12-31 00:00:48.910 365 16512.64 365.47 50843.19 88888.00 2018-12-31 00:00:49.410 365 16512.62 365.54 50843.19 88888.00 2018-12-31 00:00:49.910 365 16512.65 365.62 50843.17 88888.00 2018-12-31 00:00:50.910 365 16512.64 365.65 50843.21 88888.00 2018-12-31 00:00:51.410 365 16512.63 365.72 50843.26 88888.00 2018-12-31 00:00:51.910 365 16512.60 365.76 50843.25 88888.00 2018-12-31 00:00:52.410 365 16512.63 365.76 50843.25 88888.00 2018-12-31 00:00:52.910 365 16512.67 365.80 50843.24 88888.00 2018-12-31 00:00:53.410 365 16512.66 365.87 50843.25 88888.00 2018-12-31 00:00:53.910 365 16512.64 365.94 50843.24 88888.00 2018-12-31 00:00:54.410 365 16512.63 365.96 50843.25 88888.00 2018-12-31 00:00:54.910 365 16512.58 365.99 50843.34 88888.00 2018-12-31 00:00:55.410 365 16512.59 366.04 50843.29 88888.00 2018-12-31 00:00:55.910 365 16512.59 366.07 50843.25 88888.00 2018-12-31 00:00:56.410 365 16512.58 366.02 50843.29 88888.00 2018-12-31 00:00:56.910 365 16512.57 366.05 50843.36 88888.00 2018-12-31 00:00:57.410 365 16512.57 366.05 50843.31 88888.00 2018-12-31 00:00:57.910 365 16512.59 366.02 50843.31 88888.00 2018-12-31 00:00:58.410 365 16512.58 366.02 50843.35 88888.00 2018-12-31 00:00:58.910 365 16512.58 366.02 50843.33 88888.00 2018-12-31 00:00:59.410 365 16512.56 366.04 50843.31 88888.00 2018-12-31 00:00:59.910 365 16512.54 366.04 50843.37 88888.00 2018-12-31 00:01:00.910 365 16512.51 366.11 50843.29 88888.00 2018-12-31 00:01:01.410 365 16512.51 366.05 50843.27 88888.00 2018-12-31 00:01:01.910 365 16512.47 366.02 50843.27 88888.00 2018-12-31 00:01:02.410 365 16512.47 366.04 50843.27 88888.00 2018-12-31 00:01:02.910 365 16512.46 366.05 50843.26 88888.00 2018-12-31 00:01:03.410 365 16512.41 366.00 50843.29 88888.00 2018-12-31 00:01:03.910 365 16512.44 366.00 50843.31 88888.00 2018-12-31 00:01:04.410 365 16512.45 365.99 50843.30 88888.00 2018-12-31 00:01:04.910 365 16512.47 365.96 50843.28 88888.00 2018-12-31 00:01:05.410 365 16512.45 365.98 50843.33 88888.00 2018-12-31 00:01:05.910 365 16512.40 365.91 50843.26 88888.00 2018-12-31 00:01:06.410 365 16512.37 365.91 50843.24 88888.00 2018-12-31 00:01:06.910 365 16512.39 365.87 50843.26 88888.00 2018-12-31 00:01:07.410 365 16512.39 365.85 50843.29 88888.00 2018-12-31 00:01:07.910 365 16512.39 365.90 50843.29 88888.00 2018-12-31 00:01:08.410 365 16512.39 365.85 50843.29 88888.00 2018-12-31 00:01:08.910 365 16512.36 365.86 50843.28 88888.00 2018-12-31 00:01:09.410 365 16512.37 365.80 50843.24 88888.00 2018-12-31 00:01:09.910 365 16512.33 365.78 50843.28 88888.00 2018-12-31 00:01:10.410 365 16512.35 365.73 50843.31 88888.00 2018-12-31 00:01:10.910 365 16512.33 365.73 50843.26 88888.00 2018-12-31 00:01:11.410 365 16512.31 365.77 50843.21 88888.00 2018-12-31 00:01:11.910 365 16512.36 365.71 50843.18 88888.00 2018-12-31 00:01:12.410 365 16512.35 365.65 50843.15 88888.00 2018-12-31 00:01:12.910 365 16512.35 365.65 50843.09 88888.00 2018-12-31 00:01:13.410 365 16512.30 365.66 50843.19 88888.00 2018-12-31 00:01:13.910 365 16512.26 365.65 50843.14 88888.00 2018-12-31 00:01:14.410 365 16512.23 365.63 50843.15 88888.00 2018-12-31 00:01:14.910 365 16512.24 365.60 50843.15 88888.00 2018-12-31 00:01:15.410 365 16512.28 365.55 50843.15 88888.00 2018-12-31 00:01:15.911 365 16512.28 365.55 50843.18 88888.00 2018-12-31 00:01:16.411 365 16512.29 365.59 50843.16 88888.00 2018-12-31 00:01:16.911 365 16512.32 365.53 50843.11 88888.00 2018-12-31 00:01:17.411 365 16512.36 365.48 50843.09 88888.00 2018-12-31 00:01:17.911 365 16512.35 365.54 50843.09 88888.00 2018-12-31 00:01:18.411 365 16512.33 365.55 50843.11 88888.00 2018-12-31 00:01:18.911 365 16512.38 365.53 50843.12 88888.00 2018-12-31 00:01:19.411 365 16512.30 365.44 50843.11 88888.00 2018-12-31 00:01:19.911 365 16512.31 365.45 50843.12 88888.00 2018-12-31 00:01:20.411 365 16512.36 365.50 50843.12 88888.00 2018-12-31 00:01:20.911 365 16512.40 365.46 50843.11 88888.00 2018-12-31 00:01:21.411 365 16512.42 365.42 50843.11 88888.00 2018-12-31 00:01:21.911 365 16512.45 365.41 50843.06 88888.00 2018-12-31 00:01:22.411 365 16512.47 365.45 50843.02 88888.00 2018-12-31 00:01:22.911 365 16512.53 365.42 50843.09 88888.00 2018-12-31 00:01:23.411 365 16512.51 365.44 50843.14 88888.00 2018-12-31 00:01:23.911 365 16512.45 365.44 50843.17 88888.00 2018-12-31 00:01:24.411 365 16512.49 365.41 50843.12 88888.00 2018-12-31 00:01:24.911 365 16512.54 365.35 50843.07 88888.00 2018-12-31 00:01:25.411 365 16512.55 365.34 50843.11 88888.00 2018-12-31 00:01:25.911 365 16512.57 365.35 50843.11 88888.00 2018-12-31 00:01:26.411 365 16512.62 365.36 50843.09 88888.00 2018-12-31 00:01:26.911 365 16512.60 365.38 50843.17 88888.00 2018-12-31 00:01:27.411 365 16512.57 365.38 50843.19 88888.00 2018-12-31 00:01:27.911 365 16512.59 365.34 50843.21 88888.00 2018-12-31 00:01:28.411 365 16512.65 365.33 50843.19 88888.00 2018-12-31 00:01:28.911 365 16512.65 365.36 50843.20 88888.00 2018-12-31 00:01:29.411 365 16512.59 365.42 50843.20 88888.00 2018-12-31 00:01:29.911 365 16512.56 365.45 50843.21 88888.00 2018-12-31 00:01:30.411 365 16512.60 365.46 50843.19 88888.00 2018-12-31 00:01:30.911 365 16512.62 365.44 50843.15 88888.00 2018-12-31 00:01:31.411 365 16512.58 365.45 50843.09 88888.00 2018-12-31 00:01:31.911 365 16512.59 365.42 50843.12 88888.00 2018-12-31 00:01:32.411 365 16512.57 365.43 50843.09 88888.00 2018-12-31 00:01:32.911 365 16512.53 365.44 50843.16 88888.00 2018-12-31 00:01:33.411 365 16512.54 365.50 50843.18 88888.00 2018-12-31 00:01:33.911 365 16512.55 365.53 50843.21 88888.00 2018-12-31 00:01:34.411 365 16512.59 365.53 50843.20 88888.00 2018-12-31 00:01:34.911 365 16512.59 365.50 50843.24 88888.00 2018-12-31 00:01:35.411 365 16512.56 365.53 50843.17 88888.00 2018-12-31 00:01:35.911 365 16512.57 365.48 50843.17 88888.00 2018-12-31 00:01:36.411 365 16512.57 365.53 50843.11 88888.00 2018-12-31 00:01:36.911 365 16512.54 365.55 50843.12 88888.00 2018-12-31 00:01:37.411 365 16512.51 365.55 50843.09 88888.00 2018-12-31 00:01:37.911 365 16512.49 365.51 50843.11 88888.00 2018-12-31 00:01:38.911 365 16512.55 365.54 50843.08 88888.00 2018-12-31 00:01:39.411 365 16512.55 365.57 50843.07 88888.00 2018-12-31 00:01:39.911 365 16512.54 365.53 50843.09 88888.00 2018-12-31 00:01:40.411 365 16512.56 365.47 50843.15 88888.00 2018-12-31 00:01:40.911 365 16512.50 365.44 50843.15 88888.00 2018-12-31 00:01:41.411 365 16512.51 365.41 50843.11 88888.00 2018-12-31 00:01:41.911 365 16512.49 365.36 50843.08 88888.00 2018-12-31 00:01:42.411 365 16512.48 365.39 50843.12 88888.00 2018-12-31 00:01:42.911 365 16512.48 365.41 50843.21 88888.00 2018-12-31 00:01:43.411 365 16512.49 365.37 50843.19 88888.00 2018-12-31 00:01:43.912 365 16512.48 365.38 50843.09 88888.00 2018-12-31 00:01:44.412 365 16512.49 365.29 50843.08 88888.00 2018-12-31 00:01:44.912 365 16512.42 365.29 50843.02 88888.00 2018-12-31 00:01:45.412 365 16512.46 365.26 50843.00 88888.00 2018-12-31 00:01:45.912 365 16512.45 365.18 50843.00 88888.00 2018-12-31 00:01:46.412 365 16512.47 365.18 50843.02 88888.00 2018-12-31 00:01:46.912 365 16512.47 365.13 50842.92 88888.00 2018-12-31 00:01:47.412 365 16512.46 365.15 50842.91 88888.00 2018-12-31 00:01:47.912 365 16512.47 365.13 50842.90 88888.00 2018-12-31 00:01:48.412 365 16512.48 365.17 50842.99 88888.00 2018-12-31 00:01:48.912 365 16512.48 365.15 50842.99 88888.00 2018-12-31 00:01:49.412 365 16512.45 365.11 50842.94 88888.00 2018-12-31 00:01:49.912 365 16512.40 365.01 50843.01 88888.00 2018-12-31 00:01:50.412 365 16512.41 364.99 50843.07 88888.00 2018-12-31 00:01:50.912 365 16512.44 364.99 50843.03 88888.00 2018-12-31 00:01:51.412 365 16512.44 364.95 50843.06 88888.00 2018-12-31 00:01:51.912 365 16512.41 365.02 50843.03 88888.00 2018-12-31 00:01:52.412 365 16512.37 365.04 50843.00 88888.00 2018-12-31 00:01:52.912 365 16512.39 365.03 50842.98 88888.00 2018-12-31 00:01:53.412 365 16512.38 365.00 50842.98 88888.00 2018-12-31 00:01:53.912 365 16512.38 365.02 50842.90 88888.00 2018-12-31 00:01:54.412 365 16512.44 365.09 50842.90 88888.00 2018-12-31 00:01:54.912 365 16512.42 365.09 50842.92 88888.00 2018-12-31 00:01:55.412 365 16512.41 365.07 50842.97 88888.00 2018-12-31 00:01:55.912 365 16512.41 365.13 50842.98 88888.00 2018-12-31 00:01:56.412 365 16512.39 365.19 50842.98 88888.00 2018-12-31 00:01:56.912 365 16512.41 365.19 50843.02 88888.00 2018-12-31 00:01:57.412 365 16512.46 365.22 50843.08 88888.00 2018-12-31 00:01:57.912 365 16512.45 365.25 50843.06 88888.00 2018-12-31 00:01:58.412 365 16512.44 365.27 50843.00 88888.00 2018-12-31 00:01:58.912 365 16512.41 365.26 50842.97 88888.00 2018-12-31 00:01:59.412 365 16512.39 365.29 50842.97 88888.00 2018-12-31 00:01:59.912 365 16512.40 365.39 50842.93 88888.00 2018-12-31 00:02:00.412 365 16512.40 365.42 50842.94 88888.00 2018-12-31 00:02:00.912 365 16512.42 365.45 50842.96 88888.00 2018-12-31 00:02:01.412 365 16512.41 365.51 50842.93 88888.00 2018-12-31 00:02:02.412 365 16512.40 365.56 50842.99 88888.00 2018-12-31 00:02:02.912 365 16512.40 365.60 50842.96 88888.00 2018-12-31 00:02:03.412 365 16512.46 365.65 50842.97 88888.00 2018-12-31 00:02:03.912 365 16512.47 365.59 50843.05 88888.00 2018-12-31 00:02:04.412 365 16512.44 365.57 50843.05 88888.00 2018-12-31 00:02:04.912 365 16512.41 365.62 50843.02 88888.00 2018-12-31 00:02:05.412 365 16512.36 365.65 50843.02 88888.00 2018-12-31 00:02:05.912 365 16512.35 365.69 50842.98 88888.00 2018-12-31 00:02:06.412 365 16512.35 365.69 50842.99 88888.00 2018-12-31 00:02:06.912 365 16512.35 365.68 50843.02 88888.00 2018-12-31 00:02:07.412 365 16512.36 365.73 50843.02 88888.00 2018-12-31 00:02:07.912 365 16512.38 365.73 50842.99 88888.00 2018-12-31 00:02:08.412 365 16512.38 365.76 50842.98 88888.00 2018-12-31 00:02:08.912 365 16512.38 365.80 50842.96 88888.00 2018-12-31 00:02:09.412 365 16512.39 365.81 50842.98 88888.00 2018-12-31 00:02:09.912 365 16512.38 365.81 50843.00 88888.00 2018-12-31 00:02:10.412 365 16512.32 365.78 50842.92 88888.00 2018-12-31 00:02:10.912 365 16512.28 365.83 50842.96 88888.00 2018-12-31 00:02:11.412 365 16512.29 365.80 50842.96 88888.00 2018-12-31 00:02:12.413 365 16512.30 365.77 50842.96 88888.00 2018-12-31 00:02:12.913 365 16512.30 365.79 50842.99 88888.00 2018-12-31 00:02:13.413 365 16512.27 365.80 50843.01 88888.00 2018-12-31 00:02:13.913 365 16512.26 365.79 50843.05 88888.00 2018-12-31 00:02:14.413 365 16512.27 365.78 50843.05 88888.00 2018-12-31 00:02:14.913 365 16512.28 365.70 50843.03 88888.00 2018-12-31 00:02:15.413 365 16512.27 365.69 50843.05 88888.00 2018-12-31 00:02:15.913 365 16512.20 365.71 50842.99 88888.00 2018-12-31 00:02:16.413 365 16512.19 365.69 50842.99 88888.00 2018-12-31 00:02:16.913 365 16512.18 365.65 50842.98 88888.00 2018-12-31 00:02:17.413 365 16512.21 365.72 50842.97 88888.00 2018-12-31 00:02:17.913 365 16512.16 365.74 50842.98 88888.00 2018-12-31 00:02:18.413 365 16512.15 365.73 50842.96 88888.00 2018-12-31 00:02:18.913 365 16512.16 365.71 50842.99 88888.00 2018-12-31 00:02:19.413 365 16512.11 365.65 50842.97 88888.00 2018-12-31 00:02:19.913 365 16512.09 365.66 50842.96 88888.00 2018-12-31 00:02:20.413 365 16512.06 365.63 50842.96 88888.00 2018-12-31 00:02:20.913 365 16512.01 365.61 50843.03 88888.00 2018-12-31 00:02:21.413 365 16512.01 365.56 50843.02 88888.00 2018-12-31 00:02:22.413 365 16512.05 365.57 50843.05 88888.00 2018-12-31 00:02:22.913 365 16512.04 365.55 50843.02 88888.00 2018-12-31 00:02:23.413 365 16512.01 365.48 50843.02 88888.00 2018-12-31 00:02:23.913 365 16511.96 365.42 50842.99 88888.00 2018-12-31 00:02:24.413 365 16512.01 365.34 50842.94 88888.00 2018-12-31 00:02:24.913 365 16512.00 365.33 50842.96 88888.00 2018-12-31 00:02:25.413 365 16511.98 365.33 50842.99 88888.00 2018-12-31 00:02:25.913 365 16511.96 365.27 50842.92 88888.00 2018-12-31 00:02:26.413 365 16511.96 365.28 50842.93 88888.00 2018-12-31 00:02:26.913 365 16511.97 365.21 50842.91 88888.00 2018-12-31 00:02:27.413 365 16511.96 365.18 50842.90 88888.00 2018-12-31 00:02:27.913 365 16512.01 365.09 50842.98 88888.00 2018-12-31 00:02:28.413 365 16512.02 365.01 50842.98 88888.00 2018-12-31 00:02:28.913 365 16511.98 364.98 50842.99 88888.00 2018-12-31 00:02:29.413 365 16511.95 364.94 50842.99 88888.00 2018-12-31 00:02:29.913 365 16511.97 364.99 50842.97 88888.00 2018-12-31 00:02:30.413 365 16512.00 364.94 50842.98 88888.00 2018-12-31 00:02:30.913 365 16512.04 364.90 50843.03 88888.00 2018-12-31 00:02:31.413 365 16512.04 364.87 50843.00 88888.00 2018-12-31 00:02:32.413 365 16511.97 364.77 50842.93 88888.00 2018-12-31 00:02:32.913 365 16511.96 364.74 50842.85 88888.00 2018-12-31 00:02:33.413 365 16511.97 364.66 50842.90 88888.00 2018-12-31 00:02:33.913 365 16512.01 364.59 50842.91 88888.00 2018-12-31 00:02:34.413 365 16512.04 364.59 50842.91 88888.00 2018-12-31 00:02:34.913 365 16512.11 364.59 50842.90 88888.00 2018-12-31 00:02:35.413 365 16512.13 364.56 50842.84 88888.00 2018-12-31 00:02:35.913 365 16512.14 364.50 50842.89 88888.00 2018-12-31 00:02:36.413 365 16512.19 364.51 50842.90 88888.00 2018-12-31 00:02:36.913 365 16512.18 364.49 50842.96 88888.00 2018-12-31 00:02:37.413 365 16512.19 364.46 50842.90 88888.00 2018-12-31 00:02:37.913 365 16512.19 364.49 50842.91 88888.00 2018-12-31 00:02:38.404 365 16512.22 364.48 50842.91 88888.00 2018-12-31 00:02:38.904 365 16512.27 364.47 50842.88 88888.00 2018-12-31 00:02:39.404 365 16512.27 364.44 50842.84 88888.00 2018-12-31 00:02:39.904 365 16512.28 364.39 50842.84 88888.00 2018-12-31 00:02:40.404 365 16512.32 364.44 50842.91 88888.00 2018-12-31 00:02:40.904 365 16512.35 364.48 50842.91 88888.00 2018-12-31 00:02:41.404 365 16512.35 364.50 50842.88 88888.00 2018-12-31 00:02:41.904 365 16512.38 364.52 50842.84 88888.00 2018-12-31 00:02:42.404 365 16512.39 364.56 50842.79 88888.00 2018-12-31 00:02:42.904 365 16512.42 364.57 50842.85 88888.00 2018-12-31 00:02:43.404 365 16512.41 364.59 50842.93 88888.00 2018-12-31 00:02:43.904 365 16512.47 364.64 50842.91 88888.00 2018-12-31 00:02:44.404 365 16512.46 364.64 50842.87 88888.00 2018-12-31 00:02:44.904 365 16512.50 364.64 50842.88 88888.00 2018-12-31 00:02:45.404 365 16512.51 364.65 50842.90 88888.00 2018-12-31 00:02:45.904 365 16512.50 364.66 50842.85 88888.00 2018-12-31 00:02:46.404 365 16512.56 364.70 50842.88 88888.00 2018-12-31 00:02:46.904 365 16512.55 364.76 50842.90 88888.00 2018-12-31 00:02:47.404 365 16512.57 364.82 50842.91 88888.00 2018-12-31 00:02:47.904 365 16512.56 364.84 50842.90 88888.00 2018-12-31 00:02:48.404 365 16512.56 364.84 50842.94 88888.00 2018-12-31 00:02:48.904 365 16512.58 364.81 50843.01 88888.00 2018-12-31 00:02:49.404 365 16512.60 364.85 50842.96 88888.00 2018-12-31 00:02:49.904 365 16512.60 364.87 50842.92 88888.00 2018-12-31 00:02:50.404 365 16512.57 364.87 50842.96 88888.00 2018-12-31 00:02:50.904 365 16512.56 364.89 50842.98 88888.00 2018-12-31 00:02:51.404 365 16512.56 364.93 50842.97 88888.00 2018-12-31 00:02:51.904 365 16512.60 364.91 50842.96 88888.00 2018-12-31 00:02:52.404 365 16512.65 364.91 50842.94 88888.00 2018-12-31 00:02:52.904 365 16512.65 364.87 50842.92 88888.00 2018-12-31 00:02:53.404 365 16512.66 364.92 50842.88 88888.00 2018-12-31 00:02:53.904 365 16512.67 364.93 50842.85 88888.00 2018-12-31 00:02:54.404 365 16512.68 364.93 50842.87 88888.00 2018-12-31 00:02:54.904 365 16512.68 364.91 50842.85 88888.00 2018-12-31 00:02:55.404 365 16512.72 364.92 50842.87 88888.00 2018-12-31 00:02:55.904 365 16512.77 364.94 50842.92 88888.00 2018-12-31 00:02:56.404 365 16512.77 364.95 50842.94 88888.00 2018-12-31 00:02:56.904 365 16512.75 364.96 50842.91 88888.00 2018-12-31 00:02:57.404 365 16512.77 364.96 50842.93 88888.00 2018-12-31 00:02:57.904 365 16512.80 364.98 50842.93 88888.00 2018-12-31 00:02:58.404 365 16512.82 364.94 50842.97 88888.00 2018-12-31 00:02:58.904 365 16512.84 364.94 50842.98 88888.00 2018-12-31 00:02:59.404 365 16512.86 364.92 50842.93 88888.00 2018-12-31 00:02:59.904 365 16512.90 364.94 50842.88 88888.00 2018-12-31 00:03:00.404 365 16512.91 364.90 50842.93 88888.00 2018-12-31 00:03:00.904 365 16512.89 364.90 50842.98 88888.00 2018-12-31 00:03:01.404 365 16512.91 364.90 50842.98 88888.00 2018-12-31 00:03:02.404 365 16512.94 364.92 50843.00 88888.00 2018-12-31 00:03:02.904 365 16512.91 364.91 50842.97 88888.00 2018-12-31 00:03:03.404 365 16512.88 364.93 50842.96 88888.00 2018-12-31 00:03:03.904 365 16512.89 364.95 50843.00 88888.00 2018-12-31 00:03:04.404 365 16512.94 364.98 50842.98 88888.00 2018-12-31 00:03:04.904 365 16512.90 364.99 50842.96 88888.00 2018-12-31 00:03:05.404 365 16512.86 365.00 50842.97 88888.00 2018-12-31 00:03:05.904 365 16512.94 365.03 50842.96 88888.00 2018-12-31 00:03:06.404 365 16512.95 365.01 50842.88 88888.00 2018-12-31 00:03:06.904 365 16512.94 365.01 50842.92 88888.00 2018-12-31 00:03:07.405 365 16512.93 364.98 50842.99 88888.00 2018-12-31 00:03:07.905 365 16512.98 365.04 50842.98 88888.00 2018-12-31 00:03:08.405 365 16513.00 365.04 50843.00 88888.00 2018-12-31 00:03:08.905 365 16513.02 365.07 50843.00 88888.00 2018-12-31 00:03:09.405 365 16513.02 365.09 50842.99 88888.00 2018-12-31 00:03:09.905 365 16513.03 365.05 50842.98 88888.00 2018-12-31 00:03:10.405 365 16513.03 364.99 50843.01 88888.00 2018-12-31 00:03:10.905 365 16513.06 365.01 50843.05 88888.00 2018-12-31 00:03:11.405 365 16513.09 365.07 50843.01 88888.00 2018-12-31 00:03:12.405 365 16513.14 365.01 50842.99 88888.00 2018-12-31 00:03:12.905 365 16513.14 365.11 50842.96 88888.00 2018-12-31 00:03:13.405 365 16513.12 365.11 50842.96 88888.00 2018-12-31 00:03:13.905 365 16513.16 365.03 50842.93 88888.00 2018-12-31 00:03:14.405 365 16513.17 365.01 50842.88 88888.00 2018-12-31 00:03:14.905 365 16513.14 365.02 50842.87 88888.00 2018-12-31 00:03:15.405 365 16513.09 365.02 50842.89 88888.00 2018-12-31 00:03:15.905 365 16513.10 365.05 50842.92 88888.00 2018-12-31 00:03:16.405 365 16513.06 365.03 50842.92 88888.00 2018-12-31 00:03:16.905 365 16513.10 365.01 50842.91 88888.00 2018-12-31 00:03:17.405 365 16513.14 365.01 50842.97 88888.00 2018-12-31 00:03:17.905 365 16513.09 365.05 50843.00 88888.00 2018-12-31 00:03:18.405 365 16513.11 365.09 50842.97 88888.00 2018-12-31 00:03:18.905 365 16513.11 365.08 50842.93 88888.00 2018-12-31 00:03:19.405 365 16513.11 364.95 50842.94 88888.00 2018-12-31 00:03:19.905 365 16513.15 365.03 50842.99 88888.00 2018-12-31 00:03:20.405 365 16513.12 365.05 50843.07 88888.00 2018-12-31 00:03:20.905 365 16513.12 364.98 50843.06 88888.00 2018-12-31 00:03:21.405 365 16513.11 365.02 50843.01 88888.00 2018-12-31 00:03:22.405 365 16513.15 365.02 50843.00 88888.00 2018-12-31 00:03:22.905 365 16513.15 365.02 50843.03 88888.00 2018-12-31 00:03:23.405 365 16513.19 365.04 50843.05 88888.00 2018-12-31 00:03:23.905 365 16513.18 365.04 50843.00 88888.00 2018-12-31 00:03:24.405 365 16513.17 365.04 50843.00 88888.00 2018-12-31 00:03:24.905 365 16513.19 365.07 50843.01 88888.00 2018-12-31 00:03:25.405 365 16513.18 365.11 50843.00 88888.00 2018-12-31 00:03:25.905 365 16513.15 365.11 50842.96 88888.00 2018-12-31 00:03:26.405 365 16513.16 365.09 50842.97 88888.00 2018-12-31 00:03:26.905 365 16513.14 365.13 50843.03 88888.00 2018-12-31 00:03:27.405 365 16513.14 365.08 50843.07 88888.00 2018-12-31 00:03:27.905 365 16513.11 365.08 50842.99 88888.00 2018-12-31 00:03:28.405 365 16513.16 365.03 50842.93 88888.00 2018-12-31 00:03:28.905 365 16513.17 365.02 50842.97 88888.00 2018-12-31 00:03:29.405 365 16513.17 365.01 50842.98 88888.00 2018-12-31 00:03:29.905 365 16513.19 365.08 50842.94 88888.00 2018-12-31 00:03:30.405 365 16513.19 365.02 50842.94 88888.00 2018-12-31 00:03:30.905 365 16513.19 365.03 50842.91 88888.00 2018-12-31 00:03:31.405 365 16513.20 364.99 50842.94 88888.00 2018-12-31 00:03:32.405 365 16513.16 364.92 50843.02 88888.00 2018-12-31 00:03:32.905 365 16513.17 364.92 50843.03 88888.00 2018-12-31 00:03:33.405 365 16513.20 364.93 50843.02 88888.00 2018-12-31 00:03:33.905 365 16513.19 364.82 50843.02 88888.00 2018-12-31 00:03:34.405 365 16513.19 364.89 50843.01 88888.00 2018-12-31 00:03:34.905 365 16513.19 364.83 50843.01 88888.00 2018-12-31 00:03:35.405 365 16513.20 364.75 50843.02 88888.00 2018-12-31 00:03:35.905 365 16513.25 364.68 50843.06 88888.00 2018-12-31 00:03:36.405 365 16513.19 364.65 50843.06 88888.00 2018-12-31 00:03:36.905 365 16513.21 364.66 50843.01 88888.00 2018-12-31 00:03:37.406 365 16513.19 364.69 50842.98 88888.00 2018-12-31 00:03:37.906 365 16513.19 364.69 50842.99 88888.00 2018-12-31 00:03:38.406 365 16513.21 364.63 50843.01 88888.00 2018-12-31 00:03:38.906 365 16513.24 364.58 50843.03 88888.00 2018-12-31 00:03:39.406 365 16513.26 364.59 50842.97 88888.00 2018-12-31 00:03:39.906 365 16513.25 364.57 50842.94 88888.00 2018-12-31 00:03:40.406 365 16513.24 364.50 50842.98 88888.00 2018-12-31 00:03:40.906 365 16513.19 364.54 50843.01 88888.00 2018-12-31 00:03:41.406 365 16513.24 364.59 50843.02 88888.00 2018-12-31 00:03:42.406 365 16513.24 364.50 50842.98 88888.00 2018-12-31 00:03:42.906 365 16513.26 364.49 50842.91 88888.00 2018-12-31 00:03:43.406 365 16513.25 364.47 50842.91 88888.00 2018-12-31 00:03:43.906 365 16513.27 364.46 50842.99 88888.00 2018-12-31 00:03:44.406 365 16513.30 364.42 50843.00 88888.00 2018-12-31 00:03:44.906 365 16513.33 364.41 50842.94 88888.00 2018-12-31 00:03:45.406 365 16513.29 364.43 50842.92 88888.00 2018-12-31 00:03:45.906 365 16513.29 364.44 50842.91 88888.00 2018-12-31 00:03:46.406 365 16513.30 364.43 50842.91 88888.00 2018-12-31 00:03:46.906 365 16513.28 364.44 50842.90 88888.00 2018-12-31 00:03:47.406 365 16513.26 364.44 50842.93 88888.00 2018-12-31 00:03:47.906 365 16513.25 364.43 50842.97 88888.00 2018-12-31 00:03:48.406 365 16513.26 364.44 50842.99 88888.00 2018-12-31 00:03:48.906 365 16513.27 364.47 50842.99 88888.00 2018-12-31 00:03:49.406 365 16513.26 364.52 50842.97 88888.00 2018-12-31 00:03:49.906 365 16513.26 364.50 50842.97 88888.00 2018-12-31 00:03:50.406 365 16513.25 364.44 50842.97 88888.00 2018-12-31 00:03:50.906 365 16513.25 364.43 50842.96 88888.00 2018-12-31 00:03:51.406 365 16513.24 364.44 50842.96 88888.00 2018-12-31 00:03:51.906 365 16513.18 364.46 50842.99 88888.00 2018-12-31 00:03:52.406 365 16513.14 364.42 50843.00 88888.00 2018-12-31 00:03:52.906 365 16513.12 364.39 50843.00 88888.00 2018-12-31 00:03:53.406 365 16513.08 364.37 50842.97 88888.00 2018-12-31 00:03:53.906 365 16513.10 364.40 50842.94 88888.00 2018-12-31 00:03:54.406 365 16513.17 364.39 50842.92 88888.00 2018-12-31 00:03:54.906 365 16513.12 364.39 50842.93 88888.00 2018-12-31 00:03:55.406 365 16513.08 364.26 50842.94 88888.00 2018-12-31 00:03:55.906 365 16513.06 364.25 50842.91 88888.00 2018-12-31 00:03:56.406 365 16513.06 364.24 50842.91 88888.00 2018-12-31 00:03:56.906 365 16513.03 364.22 50842.90 88888.00 2018-12-31 00:03:57.406 365 16513.01 364.18 50842.94 88888.00 2018-12-31 00:03:57.906 365 16512.99 364.09 50842.90 88888.00 2018-12-31 00:03:58.406 365 16513.00 364.11 50842.93 88888.00 2018-12-31 00:03:58.906 365 16512.99 364.07 50842.96 88888.00 2018-12-31 00:03:59.406 365 16513.00 364.04 50842.93 88888.00 2018-12-31 00:03:59.906 365 16512.99 364.03 50842.92 88888.00 2018-12-31 00:04:00.406 365 16512.95 363.98 50842.91 88888.00 2018-12-31 00:04:00.906 365 16512.95 363.94 50842.90 88888.00 2018-12-31 00:04:01.406 365 16512.98 363.95 50842.85 88888.00 2018-12-31 00:04:01.906 365 16513.03 363.95 50842.79 88888.00 2018-12-31 00:04:02.406 365 16513.01 363.95 50842.75 88888.00 2018-12-31 00:04:02.906 365 16513.03 363.95 50842.79 88888.00 2018-12-31 00:04:03.406 365 16513.02 363.97 50842.85 88888.00 2018-12-31 00:04:03.906 365 16512.98 363.95 50842.83 88888.00 2018-12-31 00:04:04.406 365 16512.94 363.90 50842.91 88888.00 2018-12-31 00:04:04.906 365 16512.92 363.88 50842.97 88888.00 2018-12-31 00:04:05.406 365 16512.92 363.82 50842.96 88888.00 2018-12-31 00:04:05.906 365 16512.95 363.82 50842.96 88888.00 2018-12-31 00:04:06.406 365 16512.98 363.81 50842.96 88888.00 2018-12-31 00:04:06.906 365 16512.98 363.85 50842.90 88888.00 2018-12-31 00:04:07.407 365 16512.93 363.82 50842.85 88888.00 2018-12-31 00:04:07.907 365 16512.95 363.80 50842.89 88888.00 2018-12-31 00:04:08.407 365 16513.00 363.83 50842.96 88888.00 2018-12-31 00:04:08.907 365 16512.99 363.83 50842.96 88888.00 2018-12-31 00:04:09.407 365 16512.99 363.81 50842.98 88888.00 2018-12-31 00:04:09.907 365 16512.95 363.85 50842.92 88888.00 2018-12-31 00:04:10.407 365 16512.94 363.94 50842.96 88888.00 2018-12-31 00:04:10.907 365 16512.91 363.99 50843.00 88888.00 2018-12-31 00:04:11.407 365 16512.89 364.02 50842.99 88888.00 2018-12-31 00:04:11.907 365 16512.86 364.11 50842.94 88888.00 2018-12-31 00:04:12.407 365 16512.85 364.13 50842.93 88888.00 2018-12-31 00:04:12.907 365 16512.85 364.11 50842.99 88888.00 2018-12-31 00:04:13.407 365 16512.84 364.14 50843.00 88888.00 2018-12-31 00:04:13.907 365 16512.84 364.18 50842.98 88888.00 2018-12-31 00:04:14.407 365 16512.88 364.22 50842.93 88888.00 2018-12-31 00:04:14.907 365 16512.86 364.22 50842.92 88888.00 2018-12-31 00:04:15.407 365 16512.86 364.20 50842.97 88888.00 2018-12-31 00:04:15.907 365 16512.84 364.30 50842.94 88888.00 2018-12-31 00:04:16.407 365 16512.83 364.34 50842.96 88888.00 2018-12-31 00:04:16.907 365 16512.77 364.30 50842.93 88888.00 2018-12-31 00:04:17.407 365 16512.75 364.37 50842.93 88888.00 2018-12-31 00:04:17.907 365 16512.74 364.37 50842.89 88888.00 2018-12-31 00:04:18.407 365 16512.68 364.39 50842.91 88888.00 2018-12-31 00:04:18.907 365 16512.68 364.49 50842.92 88888.00 2018-12-31 00:04:19.407 365 16512.67 364.48 50842.89 88888.00 2018-12-31 00:04:19.907 365 16512.66 364.47 50842.85 88888.00 2018-12-31 00:04:20.407 365 16512.64 364.54 50842.89 88888.00 2018-12-31 00:04:20.907 365 16512.60 364.57 50842.93 88888.00 2018-12-31 00:04:21.407 365 16512.64 364.57 50842.92 88888.00 2018-12-31 00:04:21.907 365 16512.63 364.56 50842.88 88888.00 2018-12-31 00:04:22.407 365 16512.62 364.56 50842.89 88888.00 2018-12-31 00:04:22.907 365 16512.63 364.54 50842.89 88888.00 2018-12-31 00:04:23.407 365 16512.58 364.54 50842.90 88888.00 2018-12-31 00:04:23.907 365 16512.56 364.57 50842.94 88888.00 2018-12-31 00:04:24.407 365 16512.56 364.51 50842.92 88888.00 2018-12-31 00:04:24.907 365 16512.53 364.46 50842.85 88888.00 2018-12-31 00:04:25.407 365 16512.54 364.43 50842.84 88888.00 2018-12-31 00:04:25.907 365 16512.56 364.51 50842.81 88888.00 2018-12-31 00:04:26.407 365 16512.50 364.51 50842.83 88888.00 2018-12-31 00:04:26.907 365 16512.44 364.49 50842.89 88888.00 2018-12-31 00:04:27.407 365 16512.42 364.47 50842.87 88888.00 2018-12-31 00:04:27.907 365 16512.41 364.47 50842.84 88888.00 2018-12-31 00:04:28.407 365 16512.44 364.48 50842.87 88888.00 2018-12-31 00:04:28.907 365 16512.40 364.43 50842.83 88888.00 2018-12-31 00:04:29.407 365 16512.36 364.39 50842.84 88888.00 2018-12-31 00:04:29.907 365 16512.29 364.39 50842.84 88888.00 2018-12-31 00:04:30.407 365 16512.31 364.39 50842.85 88888.00 2018-12-31 00:04:30.907 365 16512.32 364.40 50842.85 88888.00 2018-12-31 00:04:31.407 365 16512.33 364.40 50842.84 88888.00 2018-12-31 00:04:31.907 365 16512.35 364.37 50842.84 88888.00 2018-12-31 00:04:32.408 365 16512.26 364.35 50842.91 88888.00 2018-12-31 00:04:32.908 365 16512.23 364.38 50842.87 88888.00 2018-12-31 00:04:33.408 365 16512.20 364.41 50842.80 88888.00 2018-12-31 00:04:33.908 365 16512.22 364.44 50842.84 88888.00 2018-12-31 00:04:34.408 365 16512.20 364.42 50842.88 88888.00 2018-12-31 00:04:34.908 365 16512.14 364.39 50842.88 88888.00 2018-12-31 00:04:35.408 365 16512.14 364.39 50842.83 88888.00 2018-12-31 00:04:35.908 365 16512.12 364.42 50842.73 88888.00 2018-12-31 00:04:36.408 365 16512.09 364.47 50842.74 88888.00 2018-12-31 00:04:36.908 365 16512.09 364.43 50842.75 88888.00 2018-12-31 00:04:37.408 365 16512.06 364.44 50842.78 88888.00 2018-12-31 00:04:37.908 365 16512.02 364.43 50842.78 88888.00 2018-12-31 00:04:38.408 365 16511.97 364.48 50842.77 88888.00 2018-12-31 00:04:38.908 365 16511.97 364.52 50842.80 88888.00 2018-12-31 00:04:39.408 365 16511.96 364.52 50842.79 88888.00 2018-12-31 00:04:39.908 365 16511.98 364.55 50842.75 88888.00 2018-12-31 00:04:40.408 365 16511.98 364.61 50842.81 88888.00 2018-12-31 00:04:40.908 365 16511.96 364.67 50842.82 88888.00 2018-12-31 00:04:41.408 365 16511.91 364.65 50842.82 88888.00 2018-12-31 00:04:41.908 365 16511.92 364.55 50842.77 88888.00 2018-12-31 00:04:42.408 365 16511.91 364.43 50842.71 88888.00 2018-12-31 00:04:42.908 365 16511.88 364.54 50842.81 88888.00 2018-12-31 00:04:43.908 365 16511.80 364.59 50842.85 88888.00 2018-12-31 00:04:44.408 365 16511.82 364.64 50842.87 88888.00 2018-12-31 00:04:44.908 365 16511.80 364.60 50842.88 88888.00 2018-12-31 00:04:45.408 365 16511.85 364.56 50842.90 88888.00 2018-12-31 00:04:45.908 365 16511.84 364.64 50842.87 88888.00 2018-12-31 00:04:46.408 365 16511.84 364.67 50842.88 88888.00 2018-12-31 00:04:46.908 365 16511.84 364.64 50842.91 88888.00 2018-12-31 00:04:47.408 365 16511.84 364.61 50842.90 88888.00 2018-12-31 00:04:47.908 365 16511.83 364.63 50842.88 88888.00 2018-12-31 00:04:48.408 365 16511.83 364.67 50842.90 88888.00 2018-12-31 00:04:48.908 365 16511.88 364.67 50842.90 88888.00 2018-12-31 00:04:49.408 365 16511.89 364.75 50842.81 88888.00 2018-12-31 00:04:49.908 365 16511.86 364.77 50842.79 88888.00 2018-12-31 00:04:50.408 365 16511.84 364.74 50842.83 88888.00 2018-12-31 00:04:50.908 365 16511.87 364.68 50842.81 88888.00 2018-12-31 00:04:51.408 365 16511.83 364.73 50842.82 88888.00 2018-12-31 00:04:51.908 365 16511.87 364.79 50842.83 88888.00 2018-12-31 00:04:52.408 365 16511.89 364.77 50842.77 88888.00 2018-12-31 00:04:52.908 365 16511.87 364.75 50842.82 88888.00 2018-12-31 00:04:53.908 365 16511.89 364.79 50842.91 88888.00 2018-12-31 00:04:54.408 365 16511.87 364.83 50842.90 88888.00 2018-12-31 00:04:54.908 365 16511.83 364.82 50842.85 88888.00 2018-12-31 00:04:55.408 365 16511.78 364.79 50842.85 88888.00 2018-12-31 00:04:55.908 365 16511.85 364.85 50842.87 88888.00 2018-12-31 00:04:56.408 365 16511.85 364.84 50842.90 88888.00 2018-12-31 00:04:56.908 365 16511.84 364.87 50842.93 88888.00 2018-12-31 00:04:57.408 365 16511.87 364.96 50842.96 88888.00 2018-12-31 00:04:57.908 365 16511.88 365.01 50842.90 88888.00 2018-12-31 00:04:58.408 365 16511.84 364.99 50842.83 88888.00 2018-12-31 00:04:58.908 365 16511.82 365.01 50842.85 88888.00 2018-12-31 00:04:59.408 365 16511.85 365.08 50842.87 88888.00 2018-12-31 00:04:59.908 365 16511.86 365.05 50842.87 88888.00 2018-12-31 00:05:00.408 365 16511.83 365.11 50842.92 88888.00 2018-12-31 00:05:00.908 365 16511.84 365.18 50842.93 88888.00 2018-12-31 00:05:01.408 365 16511.85 365.20 50842.92 88888.00 2018-12-31 00:05:01.908 365 16511.85 365.22 50842.92 88888.00 2018-12-31 00:05:02.408 365 16511.85 365.25 50842.84 88888.00 2018-12-31 00:05:02.908 365 16511.85 365.30 50842.80 88888.00 2018-12-31 00:05:03.408 365 16511.82 365.30 50842.82 88888.00 2018-12-31 00:05:03.909 365 16511.83 365.30 50842.88 88888.00 2018-12-31 00:05:04.409 365 16511.91 365.29 50842.87 88888.00 2018-12-31 00:05:04.909 365 16511.87 365.31 50842.80 88888.00 2018-12-31 00:05:05.409 365 16511.89 365.38 50842.75 88888.00 2018-12-31 00:05:05.909 365 16511.85 365.47 50842.79 88888.00 2018-12-31 00:05:06.409 365 16511.83 365.51 50842.89 88888.00 2018-12-31 00:05:06.909 365 16511.80 365.47 50842.81 88888.00 2018-12-31 00:05:07.409 365 16511.80 365.44 50842.79 88888.00 2018-12-31 00:05:07.909 365 16511.82 365.46 50842.83 88888.00 2018-12-31 00:05:08.409 365 16511.83 365.52 50842.82 88888.00 2018-12-31 00:05:08.909 365 16511.82 365.53 50842.87 88888.00 2018-12-31 00:05:09.409 365 16511.79 365.54 50842.90 88888.00 2018-12-31 00:05:09.909 365 16511.80 365.53 50842.82 88888.00 2018-12-31 00:05:10.409 365 16511.82 365.52 50842.84 88888.00 2018-12-31 00:05:10.909 365 16511.84 365.47 50842.88 88888.00 2018-12-31 00:05:11.909 365 16511.83 365.47 50842.91 88888.00 2018-12-31 00:05:12.409 365 16511.84 365.48 50842.93 88888.00 2018-12-31 00:05:12.909 365 16511.85 365.51 50842.88 88888.00 2018-12-31 00:05:13.409 365 16511.82 365.55 50842.91 88888.00 2018-12-31 00:05:13.909 365 16511.80 365.55 50842.97 88888.00 2018-12-31 00:05:14.409 365 16511.78 365.55 50842.97 88888.00 2018-12-31 00:05:14.909 365 16511.85 365.47 50842.93 88888.00 2018-12-31 00:05:15.409 365 16511.89 365.47 50842.93 88888.00 2018-12-31 00:05:15.909 365 16511.86 365.48 50842.89 88888.00 2018-12-31 00:05:16.409 365 16511.88 365.48 50842.87 88888.00 2018-12-31 00:05:16.909 365 16511.89 365.54 50842.84 88888.00 2018-12-31 00:05:17.409 365 16511.88 365.51 50842.84 88888.00 2018-12-31 00:05:17.909 365 16511.86 365.53 50842.83 88888.00 2018-12-31 00:05:18.409 365 16511.84 365.53 50842.85 88888.00 2018-12-31 00:05:18.909 365 16511.84 365.52 50842.87 88888.00 2018-12-31 00:05:19.409 365 16511.84 365.50 50842.87 88888.00 2018-12-31 00:05:19.909 365 16511.83 365.52 50842.80 88888.00 2018-12-31 00:05:20.409 365 16511.77 365.52 50842.78 88888.00 2018-12-31 00:05:20.909 365 16511.79 365.55 50842.75 88888.00 2018-12-31 00:05:21.409 365 16511.82 365.57 50842.83 88888.00 2018-12-31 00:05:21.909 365 16511.79 365.59 50842.83 88888.00 2018-12-31 00:05:22.409 365 16511.77 365.60 50842.80 88888.00 2018-12-31 00:05:22.909 365 16511.78 365.52 50842.79 88888.00 2018-12-31 00:05:23.409 365 16511.79 365.56 50842.81 88888.00 2018-12-31 00:05:23.909 365 16511.77 365.59 50842.83 88888.00 2018-12-31 00:05:24.409 365 16511.77 365.57 50842.83 88888.00 2018-12-31 00:05:24.909 365 16511.74 365.53 50842.81 88888.00 2018-12-31 00:05:25.409 365 16511.73 365.56 50842.78 88888.00 2018-12-31 00:05:25.909 365 16511.78 365.60 50842.72 88888.00 2018-12-31 00:05:26.409 365 16511.78 365.55 50842.73 88888.00 2018-12-31 00:05:26.909 365 16511.77 365.51 50842.77 88888.00 2018-12-31 00:05:27.409 365 16511.71 365.51 50842.68 88888.00 2018-12-31 00:05:27.909 365 16511.69 365.55 50842.66 88888.00 2018-12-31 00:05:28.409 365 16511.69 365.48 50842.70 88888.00 2018-12-31 00:05:28.909 365 16511.73 365.44 50842.75 88888.00 2018-12-31 00:05:29.409 365 16511.76 365.45 50842.75 88888.00 2018-12-31 00:05:29.909 365 16511.70 365.45 50842.75 88888.00 2018-12-31 00:05:30.409 365 16511.70 365.44 50842.77 88888.00 2018-12-31 00:05:30.909 365 16511.67 365.38 50842.68 88888.00 2018-12-31 00:05:31.910 365 16511.62 365.36 50842.69 88888.00 2018-12-31 00:05:32.410 365 16511.60 365.35 50842.73 88888.00 2018-12-31 00:05:32.910 365 16511.62 365.33 50842.66 88888.00 2018-12-31 00:05:33.410 365 16511.61 365.30 50842.72 88888.00 2018-12-31 00:05:33.910 365 16511.65 365.34 50842.72 88888.00 2018-12-31 00:05:34.410 365 16511.65 365.38 50842.72 88888.00 2018-12-31 00:05:34.910 365 16511.66 365.33 50842.79 88888.00 2018-12-31 00:05:35.410 365 16511.61 365.33 50842.74 88888.00 2018-12-31 00:05:35.910 365 16511.65 365.31 50842.77 88888.00 2018-12-31 00:05:36.410 365 16511.65 365.33 50842.77 88888.00 2018-12-31 00:05:36.910 365 16511.65 365.38 50842.73 88888.00 2018-12-31 00:05:37.410 365 16511.59 365.38 50842.68 88888.00 2018-12-31 00:05:37.910 365 16511.57 365.37 50842.68 88888.00 2018-12-31 00:05:38.410 365 16511.53 365.34 50842.70 88888.00 2018-12-31 00:05:38.910 365 16511.52 365.34 50842.68 88888.00 2018-12-31 00:05:39.410 365 16511.58 365.31 50842.65 88888.00 2018-12-31 00:05:39.910 365 16511.57 365.34 50842.66 88888.00 2018-12-31 00:05:40.410 365 16511.53 365.39 50842.66 88888.00 2018-12-31 00:05:40.910 365 16511.58 365.44 50842.65 88888.00 2018-12-31 00:05:41.410 365 16511.63 365.45 50842.63 88888.00 2018-12-31 00:05:41.910 365 16511.65 365.52 50842.63 88888.00 2018-12-31 00:05:42.410 365 16511.61 365.59 50842.68 88888.00 2018-12-31 00:05:42.910 365 16511.61 365.62 50842.72 88888.00 2018-12-31 00:05:43.410 365 16511.61 365.63 50842.77 88888.00 2018-12-31 00:05:43.910 365 16511.66 365.65 50842.82 88888.00 2018-12-31 00:05:44.410 365 16511.67 365.76 50842.81 88888.00 2018-12-31 00:05:45.410 365 16511.66 365.82 50842.81 88888.00 2018-12-31 00:05:45.910 365 16511.63 365.87 50842.85 88888.00 2018-12-31 00:05:46.410 365 16511.63 365.95 50842.85 88888.00 2018-12-31 00:05:46.910 365 16511.61 365.99 50842.87 88888.00 2018-12-31 00:05:47.410 365 16511.58 366.06 50842.84 88888.00 2018-12-31 00:05:47.910 365 16511.59 366.12 50842.88 88888.00 2018-12-31 00:05:48.410 365 16511.63 366.17 50842.88 88888.00 2018-12-31 00:05:48.910 365 16511.65 366.18 50842.87 88888.00 2018-12-31 00:05:49.410 365 16511.61 366.22 50842.81 88888.00 2018-12-31 00:05:49.910 365 16511.60 366.26 50842.80 88888.00 2018-12-31 00:05:50.410 365 16511.59 366.30 50842.82 88888.00 2018-12-31 00:05:50.910 365 16511.59 366.35 50842.78 88888.00 2018-12-31 00:05:51.410 365 16511.53 366.44 50842.87 88888.00 2018-12-31 00:05:51.910 365 16511.50 366.46 50842.90 88888.00 2018-12-31 00:05:52.410 365 16511.52 366.52 50842.91 88888.00 2018-12-31 00:05:52.910 365 16511.50 366.58 50842.94 88888.00 2018-12-31 00:05:53.410 365 16511.47 366.61 50842.90 88888.00 2018-12-31 00:05:53.910 365 16511.49 366.65 50842.92 88888.00 2018-12-31 00:05:54.410 365 16511.49 366.70 50842.96 88888.00 2018-12-31 00:05:55.410 365 16511.48 366.79 50842.94 88888.00 2018-12-31 00:05:55.910 365 16511.43 366.86 50842.93 88888.00 2018-12-31 00:05:56.410 365 16511.45 366.86 50842.97 88888.00 2018-12-31 00:05:56.910 365 16511.48 366.92 50842.96 88888.00 2018-12-31 00:05:57.410 365 16511.43 366.96 50842.94 88888.00 2018-12-31 00:05:57.910 365 16511.43 367.01 50842.94 88888.00 2018-12-31 00:05:58.410 365 16511.44 367.03 50842.98 88888.00 2018-12-31 00:05:58.910 365 16511.42 367.04 50842.98 88888.00 2018-12-31 00:05:59.410 365 16511.43 367.00 50842.98 88888.00 2018-12-31 00:05:59.910 365 16511.38 367.02 50843.01 88888.00 2018-12-31 00:06:00.411 365 16511.36 367.03 50843.00 88888.00 2018-12-31 00:06:00.911 365 16511.31 367.02 50842.98 88888.00 2018-12-31 00:06:01.411 365 16511.35 367.03 50842.98 88888.00 2018-12-31 00:06:01.911 365 16511.35 367.07 50842.96 88888.00 2018-12-31 00:06:02.411 365 16511.34 367.13 50842.96 88888.00 2018-12-31 00:06:02.911 365 16511.33 367.10 50842.98 88888.00 2018-12-31 00:06:03.411 365 16511.33 367.03 50843.00 88888.00 2018-12-31 00:06:03.911 365 16511.30 367.01 50842.98 88888.00 2018-12-31 00:06:04.411 365 16511.24 367.03 50842.93 88888.00 2018-12-31 00:06:05.411 365 16511.17 366.95 50842.87 88888.00 2018-12-31 00:06:05.911 365 16511.17 366.96 50842.89 88888.00 2018-12-31 00:06:06.411 365 16511.16 366.96 50842.92 88888.00 2018-12-31 00:06:06.911 365 16511.13 366.89 50842.83 88888.00 2018-12-31 00:06:07.411 365 16511.08 366.82 50842.78 88888.00 2018-12-31 00:06:07.911 365 16511.08 366.78 50842.83 88888.00 2018-12-31 00:06:08.411 365 16511.00 366.70 50842.81 88888.00 2018-12-31 00:06:08.911 365 16510.96 366.64 50842.82 88888.00 2018-12-31 00:06:09.411 365 16510.95 366.60 50842.85 88888.00 2018-12-31 00:06:09.911 365 16510.88 366.49 50842.82 88888.00 2018-12-31 00:06:10.411 365 16510.85 366.42 50842.90 88888.00 2018-12-31 00:06:10.911 365 16510.85 366.47 50842.85 88888.00 2018-12-31 00:06:11.411 365 16510.81 366.41 50842.84 88888.00 2018-12-31 00:06:11.911 365 16510.86 366.30 50842.88 88888.00 2018-12-31 00:06:12.411 365 16510.82 366.25 50842.85 88888.00 2018-12-31 00:06:12.911 365 16510.79 366.24 50842.84 88888.00 2018-12-31 00:06:13.411 365 16510.77 366.16 50842.81 88888.00 2018-12-31 00:06:13.911 365 16510.71 366.08 50842.82 88888.00 2018-12-31 00:06:14.411 365 16510.70 366.11 50842.74 88888.00 2018-12-31 00:06:14.911 365 16510.69 366.08 50842.75 88888.00 2018-12-31 00:06:15.411 365 16510.66 366.02 50842.73 88888.00 2018-12-31 00:06:15.911 365 16510.65 365.98 50842.81 88888.00 2018-12-31 00:06:16.411 365 16510.64 365.95 50842.81 88888.00 2018-12-31 00:06:16.911 365 16510.63 365.92 50842.80 88888.00 2018-12-31 00:06:17.411 365 16510.61 365.91 50842.79 88888.00 2018-12-31 00:06:17.911 365 16510.60 365.92 50842.82 88888.00 2018-12-31 00:06:18.411 365 16510.59 365.91 50842.80 88888.00 2018-12-31 00:06:18.911 365 16510.54 365.87 50842.84 88888.00 2018-12-31 00:06:19.411 365 16510.54 365.86 50842.88 88888.00 2018-12-31 00:06:19.911 365 16510.56 365.83 50842.78 88888.00 2018-12-31 00:06:20.411 365 16510.61 365.82 50842.75 88888.00 2018-12-31 00:06:20.911 365 16510.60 365.86 50842.79 88888.00 2018-12-31 00:06:21.411 365 16510.54 365.88 50842.79 88888.00 2018-12-31 00:06:21.911 365 16510.52 365.87 50842.81 88888.00 2018-12-31 00:06:22.411 365 16510.50 365.89 50842.83 88888.00 2018-12-31 00:06:22.911 365 16510.48 365.95 50842.87 88888.00 2018-12-31 00:06:23.411 365 16510.48 365.92 50842.85 88888.00 2018-12-31 00:06:23.911 365 16510.50 365.97 50842.80 88888.00 2018-12-31 00:06:24.411 365 16510.52 366.02 50842.80 88888.00 2018-12-31 00:06:24.911 365 16510.53 365.99 50842.83 88888.00 2018-12-31 00:06:25.412 365 16510.53 366.00 50842.84 88888.00 2018-12-31 00:06:25.912 365 16510.54 366.06 50842.84 88888.00 2018-12-31 00:06:26.412 365 16510.57 366.15 50842.84 88888.00 2018-12-31 00:06:26.912 365 16510.57 366.21 50842.84 88888.00 2018-12-31 00:06:27.412 365 16510.61 366.23 50842.88 88888.00 2018-12-31 00:06:27.912 365 16510.62 366.20 50842.93 88888.00 2018-12-31 00:06:28.412 365 16510.61 366.24 50842.90 88888.00 2018-12-31 00:06:28.912 365 16510.65 366.25 50842.89 88888.00 2018-12-31 00:06:29.412 365 16510.62 366.27 50842.87 88888.00 2018-12-31 00:06:29.912 365 16510.64 366.29 50842.85 88888.00 2018-12-31 00:06:30.412 365 16510.66 366.31 50842.81 88888.00 2018-12-31 00:06:30.912 365 16510.66 366.38 50842.78 88888.00 2018-12-31 00:06:31.412 365 16510.69 366.43 50842.84 88888.00 2018-12-31 00:06:31.912 365 16510.72 366.53 50842.87 88888.00 2018-12-31 00:06:32.412 365 16510.75 366.58 50842.84 88888.00 2018-12-31 00:06:32.912 365 16510.73 366.65 50842.89 88888.00 2018-12-31 00:06:33.412 365 16510.72 366.68 50842.88 88888.00 2018-12-31 00:06:33.912 365 16510.79 366.69 50842.88 88888.00 2018-12-31 00:06:34.412 365 16510.82 366.75 50842.90 88888.00 2018-12-31 00:06:34.912 365 16510.85 366.84 50842.92 88888.00 2018-12-31 00:06:35.412 365 16510.83 366.92 50842.97 88888.00 2018-12-31 00:06:35.912 365 16510.81 366.94 50842.99 88888.00 2018-12-31 00:06:36.412 365 16510.86 367.00 50842.89 88888.00 2018-12-31 00:06:36.912 365 16510.92 367.10 50842.82 88888.00 2018-12-31 00:06:37.412 365 16510.90 367.16 50842.81 88888.00 2018-12-31 00:06:37.912 365 16510.86 367.16 50842.91 88888.00 2018-12-31 00:06:38.412 365 16510.86 367.20 50843.00 88888.00 2018-12-31 00:06:38.912 365 16510.88 367.26 50843.09 88888.00 2018-12-31 00:06:39.412 365 16510.85 367.37 50843.07 88888.00 2018-12-31 00:06:39.912 365 16510.85 367.37 50842.99 88888.00 2018-12-31 00:06:40.412 365 16510.89 367.48 50842.92 88888.00 2018-12-31 00:06:40.912 365 16510.91 367.51 50842.94 88888.00 2018-12-31 00:06:41.412 365 16510.95 367.51 50843.01 88888.00 2018-12-31 00:06:41.912 365 16510.91 367.52 50843.00 88888.00 2018-12-31 00:06:42.412 365 16510.89 367.53 50842.98 88888.00 2018-12-31 00:06:42.912 365 16510.88 367.56 50842.98 88888.00 2018-12-31 00:06:43.412 365 16510.89 367.60 50843.00 88888.00 2018-12-31 00:06:43.912 365 16510.91 367.57 50843.02 88888.00 2018-12-31 00:06:44.412 365 16510.90 367.56 50843.07 88888.00 2018-12-31 00:06:44.912 365 16510.90 367.60 50843.10 88888.00 2018-12-31 00:06:45.412 365 16510.92 367.63 50843.14 88888.00 2018-12-31 00:06:45.912 365 16510.91 367.63 50843.06 88888.00 2018-12-31 00:06:46.412 365 16510.89 367.59 50843.02 88888.00 2018-12-31 00:06:46.912 365 16510.83 367.56 50843.03 88888.00 2018-12-31 00:06:47.412 365 16510.81 367.54 50843.02 88888.00 2018-12-31 00:06:47.912 365 16510.83 367.54 50843.03 88888.00 2018-12-31 00:06:48.412 365 16510.78 367.55 50842.99 88888.00 2018-12-31 00:06:48.912 365 16510.81 367.54 50842.99 88888.00 2018-12-31 00:06:49.412 365 16510.83 367.53 50842.97 88888.00 2018-12-31 00:06:49.912 365 16510.79 367.51 50843.01 88888.00 2018-12-31 00:06:50.412 365 16510.79 367.50 50843.01 88888.00 2018-12-31 00:06:50.912 365 16510.79 367.46 50842.94 88888.00 2018-12-31 00:06:51.412 365 16510.79 367.42 50842.94 88888.00 2018-12-31 00:06:51.912 365 16510.83 367.39 50842.91 88888.00 2018-12-31 00:06:52.412 365 16510.87 367.36 50842.93 88888.00 2018-12-31 00:06:52.912 365 16510.88 367.30 50842.94 88888.00 2018-12-31 00:06:53.412 365 16510.86 367.30 50842.96 88888.00 2018-12-31 00:06:53.912 365 16510.82 367.28 50842.93 88888.00 2018-12-31 00:06:54.412 365 16510.86 367.18 50842.93 88888.00 2018-12-31 00:06:54.912 365 16510.81 367.13 50842.94 88888.00 2018-12-31 00:06:55.413 365 16510.79 367.10 50842.94 88888.00 2018-12-31 00:06:55.913 365 16510.80 367.01 50842.91 88888.00 2018-12-31 00:06:56.413 365 16510.83 366.94 50842.92 88888.00 2018-12-31 00:06:56.913 365 16510.89 366.93 50843.00 88888.00 2018-12-31 00:06:57.413 365 16510.90 366.86 50842.96 88888.00 2018-12-31 00:06:57.913 365 16510.90 366.77 50842.92 88888.00 2018-12-31 00:06:58.413 365 16510.92 366.69 50842.96 88888.00 2018-12-31 00:06:58.913 365 16510.95 366.65 50842.89 88888.00 2018-12-31 00:06:59.413 365 16510.94 366.65 50842.90 88888.00 2018-12-31 00:06:59.913 365 16510.99 366.65 50842.91 88888.00 2018-12-31 00:07:00.413 365 16510.99 366.67 50842.93 88888.00 2018-12-31 00:07:00.913 365 16510.99 366.68 50842.93 88888.00 2018-12-31 00:07:01.413 365 16511.04 366.66 50842.94 88888.00 2018-12-31 00:07:01.913 365 16511.09 366.58 50842.94 88888.00 2018-12-31 00:07:02.413 365 16511.08 366.47 50842.94 88888.00 2018-12-31 00:07:02.913 365 16511.14 366.42 50842.92 88888.00 2018-12-31 00:07:03.413 365 16511.13 366.40 50842.93 88888.00 2018-12-31 00:07:03.913 365 16511.12 366.39 50842.97 88888.00 2018-12-31 00:07:04.413 365 16511.18 366.42 50842.93 88888.00 2018-12-31 00:07:04.913 365 16511.14 366.38 50842.96 88888.00 2018-12-31 00:07:05.413 365 16511.13 366.37 50842.90 88888.00 2018-12-31 00:07:05.913 365 16511.17 366.41 50842.90 88888.00 2018-12-31 00:07:06.413 365 16511.22 366.43 50842.85 88888.00 2018-12-31 00:07:06.913 365 16511.22 366.41 50842.84 88888.00 2018-12-31 00:07:07.413 365 16511.22 366.46 50842.88 88888.00 2018-12-31 00:07:07.913 365 16511.24 366.50 50842.85 88888.00 2018-12-31 00:07:08.413 365 16511.24 366.51 50842.85 88888.00 2018-12-31 00:07:08.913 365 16511.23 366.55 50842.90 88888.00 2018-12-31 00:07:09.413 365 16511.27 366.58 50842.97 88888.00 2018-12-31 00:07:09.913 365 16511.29 366.59 50842.96 88888.00 2018-12-31 00:07:10.413 365 16511.34 366.59 50843.00 88888.00 2018-12-31 00:07:10.913 365 16511.35 366.68 50843.05 88888.00 2018-12-31 00:07:11.413 365 16511.38 366.70 50842.99 88888.00 2018-12-31 00:07:11.913 365 16511.48 366.72 50843.06 88888.00 2018-12-31 00:07:12.413 365 16511.48 366.70 50843.07 88888.00 2018-12-31 00:07:12.913 365 16511.44 366.74 50843.09 88888.00 2018-12-31 00:07:13.413 365 16511.44 366.72 50843.07 88888.00 2018-12-31 00:07:13.913 365 16511.47 366.72 50843.03 88888.00 2018-12-31 00:07:14.413 365 16511.47 366.75 50843.02 88888.00 2018-12-31 00:07:14.913 365 16511.50 366.77 50843.02 88888.00 2018-12-31 00:07:15.413 365 16511.51 366.77 50843.02 88888.00 2018-12-31 00:07:15.913 365 16511.51 366.81 50843.08 88888.00 2018-12-31 00:07:16.413 365 16511.53 366.87 50843.03 88888.00 2018-12-31 00:07:16.913 365 16511.57 366.89 50843.03 88888.00 2018-12-31 00:07:17.413 365 16511.59 366.94 50843.02 88888.00 2018-12-31 00:07:17.913 365 16511.61 367.01 50843.10 88888.00 2018-12-31 00:07:18.413 365 16511.62 367.02 50843.12 88888.00 2018-12-31 00:07:18.913 365 16511.63 367.04 50843.02 88888.00 2018-12-31 00:07:19.413 365 16511.66 367.02 50843.05 88888.00 2018-12-31 00:07:19.913 365 16511.67 367.04 50843.01 88888.00 2018-12-31 00:07:20.413 365 16511.68 367.16 50843.01 88888.00 2018-12-31 00:07:20.913 365 16511.68 367.21 50843.06 88888.00 2018-12-31 00:07:21.413 365 16511.67 367.22 50843.09 88888.00 2018-12-31 00:07:21.913 365 16511.67 367.33 50843.09 88888.00 2018-12-31 00:07:22.404 365 16511.69 367.42 50843.08 88888.00 2018-12-31 00:07:22.904 365 16511.73 367.40 50843.10 88888.00 2018-12-31 00:07:23.404 365 16511.71 367.44 50843.15 88888.00 2018-12-31 00:07:23.904 365 16511.71 367.51 50843.15 88888.00 2018-12-31 00:07:24.404 365 16511.68 367.59 50843.16 88888.00 2018-12-31 00:07:24.904 365 16511.65 367.61 50843.20 88888.00 2018-12-31 00:07:25.404 365 16511.65 367.65 50843.19 88888.00 2018-12-31 00:07:25.904 365 16511.62 367.70 50843.19 88888.00 2018-12-31 00:07:26.404 365 16511.63 367.68 50843.11 88888.00 2018-12-31 00:07:26.904 365 16511.62 367.72 50843.15 88888.00 2018-12-31 00:07:27.404 365 16511.61 367.77 50843.17 88888.00 2018-12-31 00:07:27.904 365 16511.60 367.81 50843.19 88888.00 2018-12-31 00:07:28.404 365 16511.60 367.80 50843.18 88888.00 2018-12-31 00:07:28.904 365 16511.60 367.76 50843.19 88888.00 2018-12-31 00:07:29.404 365 16511.61 367.73 50843.14 88888.00 2018-12-31 00:07:29.904 365 16511.65 367.71 50843.07 88888.00 2018-12-31 00:07:30.404 365 16511.65 367.70 50843.08 88888.00 2018-12-31 00:07:30.904 365 16511.59 367.69 50843.11 88888.00 2018-12-31 00:07:31.404 365 16511.56 367.72 50843.10 88888.00 2018-12-31 00:07:31.904 365 16511.56 367.69 50843.07 88888.00 2018-12-31 00:07:32.404 365 16511.53 367.56 50843.07 88888.00 2018-12-31 00:07:32.904 365 16511.49 367.50 50843.09 88888.00 2018-12-31 00:07:33.404 365 16511.47 367.45 50843.12 88888.00 2018-12-31 00:07:33.904 365 16511.42 367.37 50843.09 88888.00 2018-12-31 00:07:34.404 365 16511.41 367.34 50843.09 88888.00 2018-12-31 00:07:34.904 365 16511.48 367.25 50843.05 88888.00 2018-12-31 00:07:35.404 365 16511.48 367.21 50843.02 88888.00 2018-12-31 00:07:35.904 365 16511.45 367.12 50843.01 88888.00 2018-12-31 00:07:36.404 365 16511.44 367.08 50843.01 88888.00 2018-12-31 00:07:36.904 365 16511.42 367.03 50843.03 88888.00 2018-12-31 00:07:37.404 365 16511.38 367.00 50842.99 88888.00 2018-12-31 00:07:37.904 365 16511.39 366.95 50842.98 88888.00 2018-12-31 00:07:38.404 365 16511.42 366.94 50842.97 88888.00 2018-12-31 00:07:38.904 365 16511.36 366.87 50842.97 88888.00 2018-12-31 00:07:39.404 365 16511.35 366.78 50842.97 88888.00 2018-12-31 00:07:39.904 365 16511.36 366.70 50842.92 88888.00 2018-12-31 00:07:40.404 365 16511.34 366.65 50842.99 88888.00 2018-12-31 00:07:40.904 365 16511.36 366.65 50843.05 88888.00 2018-12-31 00:07:41.404 365 16511.32 366.58 50842.96 88888.00 2018-12-31 00:07:41.904 365 16511.25 366.52 50842.90 88888.00 2018-12-31 00:07:42.404 365 16511.26 366.43 50842.92 88888.00 2018-12-31 00:07:42.904 365 16511.26 366.39 50842.93 88888.00 2018-12-31 00:07:43.404 365 16511.27 366.37 50842.90 88888.00 2018-12-31 00:07:43.904 365 16511.29 366.29 50842.85 88888.00 2018-12-31 00:07:44.404 365 16511.25 366.26 50842.85 88888.00 2018-12-31 00:07:44.904 365 16511.32 366.26 50842.83 88888.00 2018-12-31 00:07:45.404 365 16511.29 366.24 50842.87 88888.00 2018-12-31 00:07:45.904 365 16511.26 366.21 50842.84 88888.00 2018-12-31 00:07:46.404 365 16511.27 366.24 50842.82 88888.00 2018-12-31 00:07:46.904 365 16511.25 366.22 50842.87 88888.00 2018-12-31 00:07:47.404 365 16511.18 366.18 50842.91 88888.00 2018-12-31 00:07:47.904 365 16511.17 366.15 50842.89 88888.00 2018-12-31 00:07:48.404 365 16511.16 366.14 50842.88 88888.00 2018-12-31 00:07:48.904 365 16511.21 366.20 50842.90 88888.00 2018-12-31 00:07:49.404 365 16511.17 366.22 50842.90 88888.00 2018-12-31 00:07:49.904 365 16511.15 366.24 50842.88 88888.00 2018-12-31 00:07:50.404 365 16511.22 366.24 50842.80 88888.00 2018-12-31 00:07:50.904 365 16511.18 366.24 50842.80 88888.00 2018-12-31 00:07:51.404 365 16511.18 366.21 50842.84 88888.00 2018-12-31 00:07:51.904 365 16511.24 366.23 50842.78 88888.00 2018-12-31 00:07:52.405 365 16511.16 366.29 50842.82 88888.00 2018-12-31 00:07:52.905 365 16511.12 366.26 50842.79 88888.00 2018-12-31 00:07:53.405 365 16511.14 366.21 50842.81 88888.00 2018-12-31 00:07:53.905 365 16511.08 366.21 50842.85 88888.00 2018-12-31 00:07:54.405 365 16511.08 366.20 50842.84 88888.00 2018-12-31 00:07:54.905 365 16511.08 366.24 50842.81 88888.00 2018-12-31 00:07:55.405 365 16511.10 366.24 50842.74 88888.00 2018-12-31 00:07:55.905 365 16511.13 366.22 50842.74 88888.00 2018-12-31 00:07:56.405 365 16511.08 366.25 50842.80 88888.00 2018-12-31 00:07:56.905 365 16511.12 366.29 50842.78 88888.00 2018-12-31 00:07:57.405 365 16511.08 366.26 50842.74 88888.00 2018-12-31 00:07:57.905 365 16511.07 366.20 50842.73 88888.00 2018-12-31 00:07:58.405 365 16511.06 366.23 50842.77 88888.00 2018-12-31 00:07:58.905 365 16511.06 366.29 50842.80 88888.00 2018-12-31 00:07:59.405 365 16511.09 366.30 50842.80 88888.00 2018-12-31 00:07:59.905 365 16511.08 366.33 50842.80 88888.00 2018-12-31 00:08:00.405 365 16511.05 366.33 50842.85 88888.00 2018-12-31 00:08:00.905 365 16511.00 366.31 50842.91 88888.00 2018-12-31 00:08:01.405 365 16510.98 366.25 50842.89 88888.00 2018-12-31 00:08:01.905 365 16510.98 366.27 50842.89 88888.00 2018-12-31 00:08:02.405 365 16510.95 366.27 50842.90 88888.00 2018-12-31 00:08:02.905 365 16510.99 366.26 50842.88 88888.00 2018-12-31 00:08:03.405 365 16511.00 366.29 50842.85 88888.00 2018-12-31 00:08:03.905 365 16511.05 366.29 50842.75 88888.00 2018-12-31 00:08:04.405 365 16511.03 366.31 50842.77 88888.00 2018-12-31 00:08:04.905 365 16510.98 366.29 50842.79 88888.00 2018-12-31 00:08:05.405 365 16510.94 366.29 50842.83 88888.00 2018-12-31 00:08:05.905 365 16510.94 366.29 50842.89 88888.00 2018-12-31 00:08:06.405 365 16510.96 366.27 50842.82 88888.00 2018-12-31 00:08:06.905 365 16510.92 366.29 50842.83 88888.00 2018-12-31 00:08:07.405 365 16510.91 366.29 50842.82 88888.00 2018-12-31 00:08:07.905 365 16510.95 366.29 50842.80 88888.00 2018-12-31 00:08:08.405 365 16510.90 366.30 50842.87 88888.00 2018-12-31 00:08:08.905 365 16510.92 366.33 50842.91 88888.00 2018-12-31 00:08:09.405 365 16510.89 366.33 50842.93 88888.00 2018-12-31 00:08:09.905 365 16510.94 366.31 50842.90 88888.00 2018-12-31 00:08:10.405 365 16510.95 366.31 50842.89 88888.00 2018-12-31 00:08:10.905 365 16510.98 366.32 50842.81 88888.00 2018-12-31 00:08:11.405 365 16510.98 366.29 50842.84 88888.00 2018-12-31 00:08:11.905 365 16510.97 366.29 50842.83 88888.00 2018-12-31 00:08:12.405 365 16510.96 366.35 50842.85 88888.00 2018-12-31 00:08:12.905 365 16510.97 366.32 50842.89 88888.00 2018-12-31 00:08:13.405 365 16510.98 366.31 50842.89 88888.00 2018-12-31 00:08:13.905 365 16510.92 366.29 50842.88 88888.00 2018-12-31 00:08:14.405 365 16510.95 366.30 50842.85 88888.00 2018-12-31 00:08:14.905 365 16510.96 366.34 50842.81 88888.00 2018-12-31 00:08:15.405 365 16510.99 366.37 50842.77 88888.00 2018-12-31 00:08:15.905 365 16510.99 366.35 50842.80 88888.00 2018-12-31 00:08:16.905 365 16510.95 366.29 50842.85 88888.00 2018-12-31 00:08:17.405 365 16510.92 366.34 50842.89 88888.00 2018-12-31 00:08:17.905 365 16510.95 366.32 50842.81 88888.00 2018-12-31 00:08:18.405 365 16511.01 366.29 50842.77 88888.00 2018-12-31 00:08:18.905 365 16510.96 366.31 50842.78 88888.00 2018-12-31 00:08:19.405 365 16510.95 366.24 50842.77 88888.00 2018-12-31 00:08:19.905 365 16510.98 366.18 50842.77 88888.00 2018-12-31 00:08:20.405 365 16510.97 366.20 50842.74 88888.00 2018-12-31 00:08:20.905 365 16510.96 366.22 50842.79 88888.00 2018-12-31 00:08:21.405 365 16510.97 366.24 50842.72 88888.00 2018-12-31 00:08:21.906 365 16510.99 366.22 50842.74 88888.00 2018-12-31 00:08:22.406 365 16510.97 366.17 50842.74 88888.00 2018-12-31 00:08:22.906 365 16511.00 366.15 50842.78 88888.00 2018-12-31 00:08:23.406 365 16511.01 366.17 50842.81 88888.00 2018-12-31 00:08:23.906 365 16511.05 366.16 50842.79 88888.00 2018-12-31 00:08:24.406 365 16511.03 366.18 50842.75 88888.00 2018-12-31 00:08:24.906 365 16510.98 366.17 50842.73 88888.00 2018-12-31 00:08:25.406 365 16510.99 366.15 50842.72 88888.00 2018-12-31 00:08:25.906 365 16510.99 366.12 50842.72 88888.00 2018-12-31 00:08:26.406 365 16511.03 366.08 50842.75 88888.00 2018-12-31 00:08:26.906 365 16511.04 366.08 50842.72 88888.00 2018-12-31 00:08:27.406 365 16511.08 366.11 50842.72 88888.00 2018-12-31 00:08:27.906 365 16511.12 366.07 50842.73 88888.00 2018-12-31 00:08:28.406 365 16511.07 366.07 50842.75 88888.00 2018-12-31 00:08:28.906 365 16511.12 365.99 50842.79 88888.00 2018-12-31 00:08:29.406 365 16511.07 366.00 50842.80 88888.00 2018-12-31 00:08:29.906 365 16511.04 366.06 50842.81 88888.00 2018-12-31 00:08:30.406 365 16511.09 366.08 50842.80 88888.00 2018-12-31 00:08:30.906 365 16511.10 366.02 50842.74 88888.00 2018-12-31 00:08:31.406 365 16511.10 366.00 50842.75 88888.00 2018-12-31 00:08:31.906 365 16511.09 366.03 50842.79 88888.00 2018-12-31 00:08:32.406 365 16511.03 365.99 50842.78 88888.00 2018-12-31 00:08:32.906 365 16511.13 365.95 50842.73 88888.00 2018-12-31 00:08:33.406 365 16511.17 365.96 50842.77 88888.00 2018-12-31 00:08:33.906 365 16511.14 366.00 50842.75 88888.00 2018-12-31 00:08:34.906 365 16511.12 365.87 50842.82 88888.00 2018-12-31 00:08:35.406 365 16511.13 365.89 50842.82 88888.00 2018-12-31 00:08:35.906 365 16511.22 365.92 50842.87 88888.00 2018-12-31 00:08:36.906 365 16511.26 365.94 50842.88 88888.00 2018-12-31 00:08:37.406 365 16511.27 365.96 50842.79 88888.00 2018-12-31 00:08:37.906 365 16511.29 365.98 50842.72 88888.00 2018-12-31 00:08:38.406 365 16511.32 365.90 50842.77 88888.00 2018-12-31 00:08:38.906 365 16511.31 365.88 50842.77 88888.00 2018-12-31 00:08:39.406 365 16511.32 365.85 50842.81 88888.00 2018-12-31 00:08:39.906 365 16511.27 365.86 50842.82 88888.00 2018-12-31 00:08:40.406 365 16511.33 365.85 50842.85 88888.00 2018-12-31 00:08:40.906 365 16511.39 365.83 50842.88 88888.00 2018-12-31 00:08:41.406 365 16511.38 365.85 50842.85 88888.00 2018-12-31 00:08:41.906 365 16511.40 365.74 50842.87 88888.00 2018-12-31 00:08:42.406 365 16511.36 365.74 50842.84 88888.00 2018-12-31 00:08:42.906 365 16511.38 365.79 50842.79 88888.00 2018-12-31 00:08:43.406 365 16511.41 365.79 50842.77 88888.00 2018-12-31 00:08:43.906 365 16511.42 365.82 50842.79 88888.00 2018-12-31 00:08:44.906 365 16511.49 365.82 50842.84 88888.00 2018-12-31 00:08:45.406 365 16511.51 365.79 50842.83 88888.00 2018-12-31 00:08:45.906 365 16511.57 365.86 50842.77 88888.00 2018-12-31 00:08:46.906 365 16511.58 365.87 50842.78 88888.00 2018-12-31 00:08:47.406 365 16511.58 365.86 50842.77 88888.00 2018-12-31 00:08:47.906 365 16511.61 365.86 50842.75 88888.00 2018-12-31 00:08:48.406 365 16511.63 365.85 50842.82 88888.00 2018-12-31 00:08:48.906 365 16511.61 365.85 50842.79 88888.00 2018-12-31 00:08:49.406 365 16511.66 365.85 50842.80 88888.00 2018-12-31 00:08:49.906 365 16511.70 365.88 50842.84 88888.00 2018-12-31 00:08:50.406 365 16511.71 365.92 50842.85 88888.00 2018-12-31 00:08:50.906 365 16511.71 365.94 50842.81 88888.00 2018-12-31 00:08:51.406 365 16511.68 365.96 50842.81 88888.00 2018-12-31 00:08:51.907 365 16511.73 365.99 50842.82 88888.00 2018-12-31 00:08:52.407 365 16511.75 365.96 50842.83 88888.00 2018-12-31 00:08:52.907 365 16511.73 366.00 50842.85 88888.00 2018-12-31 00:08:53.407 365 16511.76 366.02 50842.87 88888.00 2018-12-31 00:08:53.907 365 16511.80 366.05 50842.87 88888.00 2018-12-31 00:08:54.407 365 16511.78 366.11 50842.85 88888.00 2018-12-31 00:08:54.907 365 16511.77 366.18 50842.84 88888.00 2018-12-31 00:08:55.407 365 16511.79 366.27 50842.92 88888.00 2018-12-31 00:08:55.907 365 16511.86 366.29 50842.98 88888.00 2018-12-31 00:08:56.907 365 16511.92 366.38 50842.94 88888.00 2018-12-31 00:08:57.407 365 16511.94 366.40 50842.91 88888.00 2018-12-31 00:08:57.907 365 16511.96 366.47 50842.88 88888.00 2018-12-31 00:08:58.407 365 16512.04 366.56 50842.91 88888.00 2018-12-31 00:08:58.907 365 16512.12 366.59 50842.93 88888.00 2018-12-31 00:08:59.407 365 16512.10 366.58 50842.92 88888.00 2018-12-31 00:08:59.907 365 16512.12 366.60 50842.99 88888.00 2018-12-31 00:09:00.407 365 16512.21 366.61 50843.00 88888.00 2018-12-31 00:09:00.907 365 16512.19 366.69 50843.05 88888.00 2018-12-31 00:09:01.407 365 16512.18 366.74 50843.03 88888.00 2018-12-31 00:09:01.907 365 16512.19 366.77 50842.98 88888.00 2018-12-31 00:09:02.407 365 16512.26 366.76 50843.00 88888.00 2018-12-31 00:09:02.907 365 16512.30 366.81 50843.00 88888.00 2018-12-31 00:09:03.407 365 16512.31 366.87 50843.01 88888.00 2018-12-31 00:09:03.907 365 16512.29 366.86 50842.97 88888.00 2018-12-31 00:09:04.907 365 16512.32 366.92 50842.96 88888.00 2018-12-31 00:09:05.407 365 16512.30 366.92 50842.94 88888.00 2018-12-31 00:09:05.907 365 16512.37 366.93 50842.94 88888.00 2018-12-31 00:09:06.407 365 16512.39 366.95 50842.93 88888.00 2018-12-31 00:09:06.907 365 16512.38 366.96 50842.97 88888.00 2018-12-31 00:09:07.407 365 16512.40 366.95 50842.98 88888.00 2018-12-31 00:09:07.907 365 16512.42 366.95 50842.98 88888.00 2018-12-31 00:09:08.407 365 16512.46 366.96 50842.99 88888.00 2018-12-31 00:09:08.907 365 16512.53 366.94 50842.99 88888.00 2018-12-31 00:09:09.407 365 16512.53 366.92 50842.98 88888.00 2018-12-31 00:09:09.907 365 16512.54 366.87 50842.94 88888.00 2018-12-31 00:09:10.407 365 16512.55 366.86 50842.99 88888.00 2018-12-31 00:09:10.907 365 16512.54 366.89 50843.03 88888.00 2018-12-31 00:09:11.407 365 16512.55 366.84 50843.02 88888.00 2018-12-31 00:09:11.907 365 16512.57 366.78 50843.00 88888.00 2018-12-31 00:09:12.407 365 16512.58 366.81 50842.99 88888.00 2018-12-31 00:09:12.907 365 16512.57 366.78 50842.98 88888.00 2018-12-31 00:09:13.407 365 16512.63 366.76 50842.98 88888.00 2018-12-31 00:09:13.907 365 16512.66 366.76 50843.00 88888.00 2018-12-31 00:09:14.407 365 16512.70 366.73 50842.97 88888.00 2018-12-31 00:09:14.907 365 16512.73 366.67 50843.08 88888.00 2018-12-31 00:09:15.407 365 16512.72 366.65 50843.09 88888.00 2018-12-31 00:09:15.907 365 16512.73 366.58 50843.01 88888.00 2018-12-31 00:09:16.407 365 16512.76 366.60 50843.00 88888.00 2018-12-31 00:09:16.907 365 16512.74 366.59 50843.00 88888.00 2018-12-31 00:09:17.407 365 16512.73 366.56 50843.02 88888.00 2018-12-31 00:09:17.907 365 16512.75 366.50 50843.01 88888.00 2018-12-31 00:09:18.407 365 16512.76 366.44 50842.99 88888.00 2018-12-31 00:09:18.907 365 16512.77 366.50 50843.01 88888.00 2018-12-31 00:09:19.407 365 16512.81 366.51 50843.01 88888.00 2018-12-31 00:09:19.908 365 16512.83 366.44 50842.94 88888.00 2018-12-31 00:09:20.408 365 16512.90 366.44 50842.88 88888.00 2018-12-31 00:09:20.908 365 16512.90 366.44 50842.92 88888.00 2018-12-31 00:09:21.408 365 16512.88 366.39 50842.99 88888.00 2018-12-31 00:09:21.908 365 16512.92 366.39 50842.97 88888.00 2018-12-31 00:09:22.408 365 16512.86 366.31 50842.94 88888.00 2018-12-31 00:09:22.908 365 16512.85 366.26 50842.93 88888.00 2018-12-31 00:09:23.408 365 16512.92 366.26 50842.94 88888.00 2018-12-31 00:09:23.908 365 16512.90 366.29 50842.94 88888.00 2018-12-31 00:09:24.408 365 16512.90 366.32 50842.94 88888.00 2018-12-31 00:09:24.908 365 16512.91 366.34 50842.98 88888.00 2018-12-31 00:09:25.408 365 16512.89 366.32 50842.94 88888.00 2018-12-31 00:09:25.908 365 16512.92 366.29 50842.94 88888.00 2018-12-31 00:09:26.408 365 16513.01 366.27 50842.94 88888.00 2018-12-31 00:09:26.908 365 16513.03 366.29 50842.89 88888.00 2018-12-31 00:09:27.408 365 16513.02 366.29 50842.91 88888.00 2018-12-31 00:09:27.908 365 16513.00 366.25 50842.94 88888.00 2018-12-31 00:09:28.408 365 16513.02 366.23 50842.99 88888.00 2018-12-31 00:09:28.908 365 16513.06 366.25 50843.00 88888.00 2018-12-31 00:09:29.408 365 16513.06 366.26 50842.97 88888.00 2018-12-31 00:09:29.908 365 16513.07 366.24 50842.94 88888.00 2018-12-31 00:09:30.408 365 16513.11 366.15 50842.98 88888.00 2018-12-31 00:09:30.908 365 16513.11 366.13 50842.96 88888.00 2018-12-31 00:09:31.408 365 16513.10 366.14 50842.93 88888.00 2018-12-31 00:09:31.908 365 16513.10 366.14 50842.93 88888.00 2018-12-31 00:09:32.408 365 16513.10 366.11 50842.90 88888.00 2018-12-31 00:09:32.908 365 16513.12 366.11 50842.88 88888.00 2018-12-31 00:09:33.408 365 16513.16 366.13 50842.91 88888.00 2018-12-31 00:09:33.908 365 16513.15 366.11 50842.89 88888.00 2018-12-31 00:09:34.408 365 16513.17 366.13 50842.94 88888.00 2018-12-31 00:09:34.908 365 16513.21 366.09 50842.93 88888.00 2018-12-31 00:09:35.408 365 16513.21 366.07 50842.89 88888.00 2018-12-31 00:09:35.908 365 16513.24 366.12 50842.91 88888.00 2018-12-31 00:09:36.408 365 16513.26 366.11 50842.96 88888.00 2018-12-31 00:09:36.908 365 16513.23 366.11 50842.98 88888.00 2018-12-31 00:09:37.408 365 16513.21 366.14 50843.00 88888.00 2018-12-31 00:09:38.408 365 16513.24 366.16 50843.08 88888.00 2018-12-31 00:09:38.908 365 16513.26 366.16 50843.12 88888.00 2018-12-31 00:09:39.408 365 16513.27 366.18 50843.07 88888.00 2018-12-31 00:09:39.908 365 16513.30 366.21 50843.01 88888.00 2018-12-31 00:09:40.408 365 16513.34 366.22 50842.96 88888.00 2018-12-31 00:09:40.908 365 16513.30 366.24 50842.91 88888.00 2018-12-31 00:09:41.408 365 16513.37 366.26 50842.96 88888.00 2018-12-31 00:09:41.908 365 16513.42 366.31 50843.02 88888.00 2018-12-31 00:09:42.408 365 16513.47 366.30 50843.05 88888.00 2018-12-31 00:09:42.908 365 16513.50 366.29 50843.01 88888.00 2018-12-31 00:09:43.408 365 16513.48 366.32 50843.01 88888.00 2018-12-31 00:09:43.908 365 16513.51 366.39 50843.05 88888.00 2018-12-31 00:09:44.408 365 16513.51 366.42 50843.00 88888.00 2018-12-31 00:09:44.908 365 16513.56 366.42 50842.99 88888.00 2018-12-31 00:09:45.408 365 16513.56 366.44 50842.97 88888.00 2018-12-31 00:09:45.908 365 16513.58 366.49 50842.94 88888.00 2018-12-31 00:09:46.408 365 16513.59 366.47 50842.97 88888.00 2018-12-31 00:09:46.908 365 16513.64 366.51 50843.03 88888.00 2018-12-31 00:09:47.408 365 16513.65 366.56 50843.03 88888.00 2018-12-31 00:09:48.409 365 16513.70 366.69 50843.09 88888.00 2018-12-31 00:09:48.909 365 16513.78 366.70 50843.10 88888.00 2018-12-31 00:09:49.409 365 16513.78 366.74 50843.14 88888.00 2018-12-31 00:09:49.909 365 16513.69 366.83 50843.08 88888.00 2018-12-31 00:09:50.409 365 16513.73 366.78 50843.09 88888.00 2018-12-31 00:09:50.909 365 16513.73 366.79 50843.16 88888.00 2018-12-31 00:09:51.409 365 16513.78 366.90 50843.14 88888.00 2018-12-31 00:09:51.909 365 16513.83 366.95 50843.12 88888.00 2018-12-31 00:09:52.409 365 16513.86 366.98 50843.17 88888.00 2018-12-31 00:09:52.909 365 16513.85 367.02 50843.23 88888.00 2018-12-31 00:09:53.409 365 16513.85 367.03 50843.25 88888.00 2018-12-31 00:09:53.909 365 16513.88 367.09 50843.24 88888.00 2018-12-31 00:09:54.409 365 16513.83 367.14 50843.17 88888.00 2018-12-31 00:09:54.909 365 16513.86 367.19 50843.18 88888.00 2018-12-31 00:09:55.409 365 16513.86 367.24 50843.21 88888.00 2018-12-31 00:09:55.909 365 16513.87 367.26 50843.28 88888.00 2018-12-31 00:09:56.409 365 16513.87 367.31 50843.29 88888.00 2018-12-31 00:09:56.909 365 16513.88 367.36 50843.27 88888.00 2018-12-31 00:09:57.409 365 16513.88 367.35 50843.26 88888.00 2018-12-31 00:09:57.909 365 16513.86 367.37 50843.27 88888.00 2018-12-31 00:09:58.409 365 16513.86 367.36 50843.21 88888.00 2018-12-31 00:09:58.909 365 16513.90 367.43 50843.19 88888.00 2018-12-31 00:09:59.409 365 16513.94 367.45 50843.23 88888.00 2018-12-31 00:09:59.909 365 16513.89 367.43 50843.29 88888.00 2018-12-31 00:10:00.409 365 16513.91 367.37 50843.27 88888.00 2018-12-31 00:10:00.909 365 16513.91 367.39 50843.27 88888.00 2018-12-31 00:10:01.409 365 16513.87 367.43 50843.26 88888.00 2018-12-31 00:10:01.909 365 16513.83 367.44 50843.23 88888.00 2018-12-31 00:10:02.409 365 16513.81 367.43 50843.21 88888.00 2018-12-31 00:10:02.909 365 16513.79 367.33 50843.18 88888.00 2018-12-31 00:10:03.409 365 16513.86 367.28 50843.28 88888.00 2018-12-31 00:10:03.909 365 16513.83 367.31 50843.24 88888.00 2018-12-31 00:10:04.409 365 16513.79 367.31 50843.21 88888.00 2018-12-31 00:10:04.909 365 16513.83 367.31 50843.20 88888.00 2018-12-31 00:10:05.409 365 16513.87 367.26 50843.23 88888.00 2018-12-31 00:10:05.909 365 16513.83 367.26 50843.23 88888.00 2018-12-31 00:10:06.409 365 16513.80 367.25 50843.18 88888.00 2018-12-31 00:10:06.909 365 16513.79 367.21 50843.20 88888.00 2018-12-31 00:10:07.409 365 16513.81 367.14 50843.23 88888.00 2018-12-31 00:10:07.909 365 16513.86 367.07 50843.20 88888.00 2018-12-31 00:10:08.409 365 16513.89 367.04 50843.18 88888.00 2018-12-31 00:10:08.909 365 16513.88 367.00 50843.17 88888.00 2018-12-31 00:10:09.409 365 16513.82 366.90 50843.12 88888.00 2018-12-31 00:10:09.909 365 16513.79 366.86 50843.07 88888.00 2018-12-31 00:10:10.409 365 16513.81 366.82 50843.03 88888.00 2018-12-31 00:10:10.909 365 16513.80 366.79 50843.01 88888.00 2018-12-31 00:10:11.409 365 16513.79 366.67 50843.06 88888.00 2018-12-31 00:10:11.909 365 16513.78 366.65 50843.02 88888.00 2018-12-31 00:10:12.409 365 16513.78 366.55 50843.02 88888.00 2018-12-31 00:10:12.909 365 16513.79 366.44 50843.07 88888.00 2018-12-31 00:10:13.410 365 16513.86 366.41 50843.12 88888.00 2018-12-31 00:10:13.910 365 16513.82 366.34 50843.16 88888.00 2018-12-31 00:10:14.410 365 16513.83 366.26 50843.17 88888.00 2018-12-31 00:10:14.910 365 16513.82 366.24 50843.18 88888.00 2018-12-31 00:10:15.410 365 16513.83 366.22 50843.10 88888.00 2018-12-31 00:10:15.910 365 16513.86 366.17 50843.09 88888.00 2018-12-31 00:10:16.410 365 16513.85 366.07 50843.09 88888.00 2018-12-31 00:10:16.910 365 16513.85 366.02 50843.09 88888.00 2018-12-31 00:10:17.410 365 16513.89 365.97 50843.12 88888.00 2018-12-31 00:10:17.910 365 16513.88 365.85 50843.12 88888.00 2018-12-31 00:10:18.410 365 16513.83 365.80 50843.12 88888.00 2018-12-31 00:10:18.910 365 16513.87 365.83 50843.10 88888.00 2018-12-31 00:10:19.410 365 16513.88 365.79 50843.07 88888.00 2018-12-31 00:10:19.910 365 16513.88 365.78 50843.05 88888.00 2018-12-31 00:10:20.410 365 16513.87 365.69 50843.10 88888.00 2018-12-31 00:10:20.910 365 16513.91 365.72 50843.05 88888.00 2018-12-31 00:10:21.410 365 16513.91 365.71 50843.06 88888.00 2018-12-31 00:10:21.910 365 16513.85 365.68 50843.11 88888.00 2018-12-31 00:10:22.410 365 16513.88 365.62 50843.05 88888.00 2018-12-31 00:10:22.910 365 16513.95 365.63 50843.06 88888.00 2018-12-31 00:10:23.410 365 16513.94 365.65 50843.05 88888.00 2018-12-31 00:10:23.910 365 16513.94 365.62 50843.07 88888.00 2018-12-31 00:10:24.410 365 16513.96 365.62 50843.06 88888.00 2018-12-31 00:10:24.910 365 16513.96 365.68 50843.02 88888.00 2018-12-31 00:10:25.410 365 16513.98 365.76 50843.02 88888.00 2018-12-31 00:10:25.910 365 16513.97 365.86 50843.09 88888.00 2018-12-31 00:10:26.410 365 16513.96 365.86 50843.15 88888.00 2018-12-31 00:10:26.910 365 16513.96 365.90 50843.11 88888.00 2018-12-31 00:10:27.410 365 16513.96 365.91 50843.09 88888.00 2018-12-31 00:10:27.910 365 16513.99 365.96 50843.08 88888.00 2018-12-31 00:10:28.410 365 16514.03 366.03 50843.06 88888.00 2018-12-31 00:10:28.910 365 16514.04 366.02 50843.06 88888.00 2018-12-31 00:10:29.410 365 16514.00 365.99 50843.14 88888.00 2018-12-31 00:10:29.910 365 16514.05 366.09 50843.11 88888.00 2018-12-31 00:10:30.410 365 16514.04 366.18 50843.08 88888.00 2018-12-31 00:10:30.910 365 16514.01 366.22 50843.11 88888.00 2018-12-31 00:10:31.410 365 16514.03 366.32 50843.12 88888.00 2018-12-31 00:10:31.910 365 16514.04 366.34 50843.14 88888.00 2018-12-31 00:10:32.410 365 16513.99 366.31 50843.09 88888.00 2018-12-31 00:10:32.910 365 16514.04 366.32 50843.08 88888.00 2018-12-31 00:10:33.410 365 16514.07 366.38 50843.07 88888.00 2018-12-31 00:10:33.910 365 16514.07 366.40 50843.06 88888.00 2018-12-31 00:10:34.410 365 16514.07 366.43 50843.09 88888.00 2018-12-31 00:10:34.910 365 16514.07 366.48 50843.11 88888.00 2018-12-31 00:10:35.410 365 16514.07 366.65 50843.11 88888.00 2018-12-31 00:10:35.910 365 16514.04 366.70 50843.09 88888.00 2018-12-31 00:10:36.410 365 16514.08 366.70 50843.09 88888.00 2018-12-31 00:10:36.910 365 16514.04 366.73 50843.09 88888.00 2018-12-31 00:10:37.410 365 16513.97 366.72 50843.09 88888.00 2018-12-31 00:10:37.910 365 16513.99 366.65 50843.09 88888.00 2018-12-31 00:10:38.410 365 16513.99 366.63 50843.08 88888.00 2018-12-31 00:10:38.910 365 16514.00 366.66 50843.09 88888.00 2018-12-31 00:10:39.910 365 16513.99 366.76 50843.10 88888.00 2018-12-31 00:10:40.410 365 16513.97 366.75 50843.08 88888.00 2018-12-31 00:10:40.910 365 16513.92 366.74 50843.07 88888.00 2018-12-31 00:10:41.410 365 16513.94 366.73 50843.12 88888.00 2018-12-31 00:10:41.910 365 16513.97 366.63 50843.10 88888.00 2018-12-31 00:10:42.410 365 16513.94 366.61 50843.03 88888.00 2018-12-31 00:10:42.910 365 16513.94 366.66 50843.02 88888.00 2018-12-31 00:10:43.410 365 16513.97 366.67 50843.05 88888.00 2018-12-31 00:10:43.910 365 16513.94 366.63 50843.06 88888.00 2018-12-31 00:10:44.410 365 16513.86 366.60 50843.07 88888.00 2018-12-31 00:10:44.911 365 16513.86 366.56 50843.09 88888.00 2018-12-31 00:10:45.411 365 16513.86 366.55 50843.03 88888.00 2018-12-31 00:10:45.911 365 16513.80 366.57 50843.01 88888.00 2018-12-31 00:10:46.411 365 16513.77 366.56 50843.06 88888.00 2018-12-31 00:10:46.911 365 16513.78 366.51 50843.05 88888.00 2018-12-31 00:10:47.411 365 16513.76 366.46 50843.07 88888.00 2018-12-31 00:10:47.911 365 16513.77 366.38 50843.12 88888.00 2018-12-31 00:10:48.411 365 16513.76 366.30 50843.14 88888.00 2018-12-31 00:10:48.911 365 16513.77 366.24 50843.11 88888.00 2018-12-31 00:10:49.911 365 16513.69 366.13 50843.12 88888.00 2018-12-31 00:10:50.411 365 16513.67 366.05 50843.01 88888.00 2018-12-31 00:10:50.911 365 16513.67 365.97 50843.00 88888.00 2018-12-31 00:10:51.411 365 16513.65 365.89 50843.07 88888.00 2018-12-31 00:10:51.911 365 16513.63 365.89 50843.14 88888.00 2018-12-31 00:10:52.411 365 16513.63 365.85 50843.11 88888.00 2018-12-31 00:10:52.911 365 16513.64 365.74 50843.08 88888.00 2018-12-31 00:10:53.411 365 16513.61 365.69 50843.09 88888.00 2018-12-31 00:10:53.911 365 16513.63 365.64 50843.12 88888.00 2018-12-31 00:10:54.411 365 16513.69 365.61 50843.12 88888.00 2018-12-31 00:10:54.911 365 16513.67 365.56 50843.08 88888.00 2018-12-31 00:10:55.411 365 16513.65 365.57 50843.08 88888.00 2018-12-31 00:10:55.911 365 16513.60 365.51 50843.09 88888.00 2018-12-31 00:10:56.411 365 16513.61 365.43 50843.10 88888.00 2018-12-31 00:10:56.911 365 16513.64 365.44 50843.08 88888.00 2018-12-31 00:10:57.411 365 16513.69 365.38 50842.97 88888.00 2018-12-31 00:10:57.911 365 16513.71 365.34 50843.03 88888.00 2018-12-31 00:10:58.411 365 16513.71 365.33 50843.10 88888.00 2018-12-31 00:10:58.911 365 16513.70 365.29 50843.07 88888.00 2018-12-31 00:10:59.411 365 16513.74 365.24 50843.07 88888.00 2018-12-31 00:10:59.911 365 16513.74 365.19 50843.02 88888.00 2018-12-31 00:11:00.411 365 16513.72 365.19 50843.08 88888.00 2018-12-31 00:11:00.911 365 16513.73 365.24 50843.10 88888.00 2018-12-31 00:11:01.411 365 16513.74 365.27 50843.03 88888.00 2018-12-31 00:11:01.911 365 16513.76 365.24 50843.02 88888.00 2018-12-31 00:11:02.411 365 16513.70 365.25 50843.03 88888.00 2018-12-31 00:11:02.911 365 16513.73 365.26 50843.02 88888.00 2018-12-31 00:11:03.411 365 16513.76 365.28 50843.02 88888.00 2018-12-31 00:11:03.911 365 16513.76 365.30 50843.00 88888.00 2018-12-31 00:11:04.411 365 16513.71 365.33 50842.97 88888.00 2018-12-31 00:11:04.911 365 16513.74 365.35 50842.94 88888.00 2018-12-31 00:11:05.411 365 16513.76 365.31 50842.90 88888.00 2018-12-31 00:11:05.911 365 16513.74 365.33 50842.93 88888.00 2018-12-31 00:11:06.411 365 16513.76 365.28 50842.97 88888.00 2018-12-31 00:11:06.911 365 16513.77 365.25 50842.93 88888.00 2018-12-31 00:11:07.911 365 16513.80 365.30 50842.97 88888.00 2018-12-31 00:11:08.411 365 16513.78 365.19 50842.93 88888.00 2018-12-31 00:11:08.911 365 16513.77 365.20 50842.94 88888.00 2018-12-31 00:11:09.411 365 16513.77 365.21 50842.94 88888.00 2018-12-31 00:11:09.911 365 16513.80 365.22 50842.90 88888.00 2018-12-31 00:11:10.411 365 16513.86 365.20 50842.94 88888.00 2018-12-31 00:11:10.911 365 16513.89 365.20 50842.97 88888.00 2018-12-31 00:11:11.411 365 16513.88 365.20 50843.00 88888.00 2018-12-31 00:11:11.911 365 16513.89 365.16 50843.01 88888.00 2018-12-31 00:11:12.411 365 16513.86 365.18 50842.97 88888.00 2018-12-31 00:11:12.912 365 16513.87 365.20 50842.96 88888.00 2018-12-31 00:11:13.412 365 16513.82 365.27 50842.93 88888.00 2018-12-31 00:11:13.912 365 16513.81 365.26 50842.94 88888.00 2018-12-31 00:11:14.412 365 16513.87 365.25 50842.96 88888.00 2018-12-31 00:11:14.912 365 16513.92 365.28 50842.97 88888.00 2018-12-31 00:11:15.412 365 16513.96 365.28 50842.96 88888.00 2018-12-31 00:11:15.912 365 16513.95 365.28 50842.96 88888.00 2018-12-31 00:11:16.412 365 16513.94 365.27 50842.92 88888.00 2018-12-31 00:11:16.912 365 16513.96 365.29 50842.96 88888.00 2018-12-31 00:11:17.912 365 16513.94 365.33 50842.92 88888.00 2018-12-31 00:11:18.412 365 16513.89 365.28 50842.88 88888.00 2018-12-31 00:11:18.912 365 16513.88 365.27 50842.82 88888.00 2018-12-31 00:11:19.412 365 16513.92 365.31 50842.87 88888.00 2018-12-31 00:11:19.912 365 16513.90 365.34 50842.85 88888.00 2018-12-31 00:11:20.412 365 16513.88 365.35 50842.82 88888.00 2018-12-31 00:11:20.912 365 16513.90 365.28 50842.90 88888.00 2018-12-31 00:11:21.412 365 16513.90 365.24 50842.89 88888.00 2018-12-31 00:11:21.912 365 16513.86 365.25 50842.88 88888.00 2018-12-31 00:11:22.412 365 16513.85 365.26 50842.88 88888.00 2018-12-31 00:11:22.912 365 16513.82 365.27 50842.98 88888.00 2018-12-31 00:11:23.412 365 16513.82 365.24 50842.99 88888.00 2018-12-31 00:11:23.912 365 16513.88 365.24 50842.98 88888.00 2018-12-31 00:11:24.412 365 16513.87 365.21 50842.93 88888.00 2018-12-31 00:11:24.912 365 16513.81 365.18 50842.90 88888.00 2018-12-31 00:11:25.412 365 16513.80 365.16 50842.88 88888.00 2018-12-31 00:11:25.912 365 16513.81 365.16 50842.94 88888.00 2018-12-31 00:11:26.412 365 16513.78 365.08 50842.94 88888.00 2018-12-31 00:11:26.912 365 16513.83 365.04 50842.99 88888.00 2018-12-31 00:11:27.412 365 16513.90 365.09 50843.05 88888.00 2018-12-31 00:11:27.912 365 16513.90 365.16 50843.00 88888.00 2018-12-31 00:11:28.412 365 16513.91 365.09 50842.98 88888.00 2018-12-31 00:11:28.912 365 16513.96 365.02 50842.94 88888.00 2018-12-31 00:11:29.412 365 16514.00 364.92 50842.94 88888.00 2018-12-31 00:11:29.912 365 16513.98 364.92 50842.96 88888.00 2018-12-31 00:11:30.412 365 16513.88 364.91 50842.97 88888.00 2018-12-31 00:11:31.412 365 16513.88 364.85 50842.88 88888.00 2018-12-31 00:11:31.912 365 16513.90 364.84 50842.93 88888.00 2018-12-31 00:11:32.412 365 16513.91 364.75 50842.94 88888.00 2018-12-31 00:11:32.912 365 16513.89 364.73 50842.94 88888.00 2018-12-31 00:11:33.412 365 16513.88 364.73 50842.96 88888.00 2018-12-31 00:11:33.912 365 16513.88 364.68 50842.92 88888.00 2018-12-31 00:11:34.412 365 16513.88 364.66 50842.88 88888.00 2018-12-31 00:11:34.912 365 16513.86 364.69 50842.93 88888.00 2018-12-31 00:11:35.412 365 16513.83 364.74 50842.99 88888.00 2018-12-31 00:11:35.912 365 16513.90 364.66 50842.97 88888.00 2018-12-31 00:11:36.412 365 16513.98 364.65 50842.96 88888.00 2018-12-31 00:11:36.912 365 16514.01 364.67 50842.97 88888.00 2018-12-31 00:11:37.412 365 16514.03 364.75 50842.99 88888.00 2018-12-31 00:11:37.912 365 16513.98 364.75 50842.98 88888.00 2018-12-31 00:11:38.412 365 16513.98 364.74 50843.00 88888.00 2018-12-31 00:11:38.912 365 16514.00 364.69 50843.01 88888.00 2018-12-31 00:11:39.412 365 16514.03 364.74 50842.98 88888.00 2018-12-31 00:11:39.912 365 16514.01 364.81 50842.97 88888.00 2018-12-31 00:11:40.412 365 16514.04 364.79 50842.94 88888.00 2018-12-31 00:11:41.413 365 16513.95 364.84 50842.90 88888.00 2018-12-31 00:11:41.913 365 16513.99 364.91 50842.83 88888.00 2018-12-31 00:11:42.413 365 16513.96 364.89 50842.90 88888.00 2018-12-31 00:11:42.913 365 16513.96 364.92 50842.91 88888.00 2018-12-31 00:11:43.413 365 16513.97 364.95 50842.84 88888.00 2018-12-31 00:11:43.913 365 16513.92 364.92 50842.89 88888.00 2018-12-31 00:11:44.413 365 16513.90 364.91 50842.91 88888.00 2018-12-31 00:11:44.913 365 16513.97 364.99 50842.93 88888.00 2018-12-31 00:11:45.413 365 16513.99 365.02 50842.93 88888.00 2018-12-31 00:11:45.913 365 16514.00 365.08 50842.88 88888.00 2018-12-31 00:11:46.413 365 16514.00 365.10 50842.85 88888.00 2018-12-31 00:11:46.913 365 16514.03 365.05 50842.85 88888.00 2018-12-31 00:11:47.413 365 16514.00 365.07 50842.84 88888.00 2018-12-31 00:11:47.913 365 16513.92 365.02 50842.82 88888.00 2018-12-31 00:11:48.413 365 16513.92 365.10 50842.84 88888.00 2018-12-31 00:11:48.913 365 16513.92 365.11 50842.88 88888.00 2018-12-31 00:11:49.413 365 16513.92 365.08 50842.87 88888.00 2018-12-31 00:11:49.913 365 16513.94 365.10 50842.88 88888.00 2018-12-31 00:11:50.413 365 16513.91 365.11 50842.93 88888.00 2018-12-31 00:11:50.913 365 16513.96 365.16 50842.90 88888.00 2018-12-31 00:11:51.413 365 16514.03 365.19 50842.85 88888.00 2018-12-31 00:11:51.913 365 16514.03 365.22 50842.87 88888.00 2018-12-31 00:11:52.413 365 16514.05 365.19 50842.88 88888.00 2018-12-31 00:11:52.913 365 16514.01 365.20 50842.94 88888.00 2018-12-31 00:11:53.413 365 16514.03 365.24 50843.00 88888.00 2018-12-31 00:11:53.913 365 16514.03 365.27 50842.99 88888.00 2018-12-31 00:11:54.413 365 16514.09 365.29 50842.96 88888.00 2018-12-31 00:11:54.913 365 16514.11 365.30 50842.99 88888.00 2018-12-31 00:11:55.413 365 16514.08 365.36 50842.98 88888.00 2018-12-31 00:11:55.913 365 16514.09 365.34 50842.93 88888.00 2018-12-31 00:11:56.413 365 16514.11 365.31 50842.88 88888.00 2018-12-31 00:11:56.913 365 16514.13 365.34 50842.94 88888.00 2018-12-31 00:11:57.413 365 16514.09 365.39 50842.97 88888.00 2018-12-31 00:11:57.913 365 16514.04 365.41 50843.00 88888.00 2018-12-31 00:11:58.413 365 16514.05 365.41 50843.02 88888.00 2018-12-31 00:11:58.913 365 16514.03 365.43 50842.97 88888.00 2018-12-31 00:11:59.413 365 16513.99 365.45 50842.97 88888.00 2018-12-31 00:11:59.913 365 16513.98 365.43 50843.01 88888.00 2018-12-31 00:12:00.413 365 16513.98 365.45 50842.98 88888.00 2018-12-31 00:12:00.913 365 16513.95 365.45 50843.00 88888.00 2018-12-31 00:12:01.413 365 16513.98 365.46 50843.05 88888.00 2018-12-31 00:12:01.913 365 16514.03 365.52 50843.09 88888.00 2018-12-31 00:12:02.413 365 16514.01 365.56 50843.06 88888.00 2018-12-31 00:12:02.913 365 16514.07 365.64 50843.01 88888.00 2018-12-31 00:12:03.413 365 16514.06 365.56 50843.01 88888.00 2018-12-31 00:12:03.913 365 16514.07 365.62 50843.02 88888.00 2018-12-31 00:12:04.413 365 16514.04 365.64 50843.05 88888.00 2018-12-31 00:12:04.913 365 16514.04 365.64 50843.02 88888.00 2018-12-31 00:12:05.413 365 16514.05 365.62 50843.05 88888.00 2018-12-31 00:12:05.913 365 16514.03 365.62 50843.07 88888.00 2018-12-31 00:12:06.413 365 16514.03 365.63 50843.16 88888.00 2018-12-31 00:12:06.913 365 16514.00 365.69 50843.11 88888.00 2018-12-31 00:12:07.404 365 16513.96 365.69 50843.11 88888.00 2018-12-31 00:12:07.904 365 16513.94 365.65 50843.10 88888.00 2018-12-31 00:12:08.404 365 16513.97 365.69 50843.06 88888.00 2018-12-31 00:12:08.904 365 16513.98 365.72 50843.09 88888.00 2018-12-31 00:12:09.404 365 16513.96 365.68 50843.11 88888.00 2018-12-31 00:12:09.904 365 16513.94 365.69 50843.10 88888.00 2018-12-31 00:12:10.404 365 16513.97 365.69 50843.12 88888.00 2018-12-31 00:12:10.904 365 16513.98 365.66 50843.08 88888.00 2018-12-31 00:12:11.404 365 16513.98 365.65 50843.05 88888.00 2018-12-31 00:12:11.904 365 16513.96 365.66 50843.01 88888.00 2018-12-31 00:12:12.404 365 16513.90 365.63 50843.02 88888.00 2018-12-31 00:12:12.904 365 16513.94 365.66 50843.06 88888.00 2018-12-31 00:12:13.404 365 16513.95 365.65 50843.02 88888.00 2018-12-31 00:12:13.904 365 16513.97 365.61 50843.01 88888.00 2018-12-31 00:12:14.404 365 16513.96 365.56 50842.98 88888.00 2018-12-31 00:12:14.904 365 16513.90 365.57 50842.98 88888.00 2018-12-31 00:12:15.404 365 16513.85 365.55 50843.07 88888.00 2018-12-31 00:12:15.904 365 16513.91 365.55 50843.05 88888.00 2018-12-31 00:12:16.404 365 16513.89 365.53 50843.08 88888.00 2018-12-31 00:12:16.904 365 16513.90 365.52 50843.05 88888.00 2018-12-31 00:12:17.404 365 16513.89 365.48 50842.91 88888.00 2018-12-31 00:12:17.904 365 16513.88 365.42 50842.93 88888.00 2018-12-31 00:12:18.404 365 16513.87 365.39 50842.99 88888.00 2018-12-31 00:12:18.904 365 16513.82 365.34 50842.99 88888.00 2018-12-31 00:12:19.404 365 16513.82 365.25 50843.01 88888.00 2018-12-31 00:12:19.904 365 16513.85 365.24 50843.01 88888.00 2018-12-31 00:12:20.404 365 16513.80 365.21 50842.99 88888.00 2018-12-31 00:12:20.904 365 16513.76 365.25 50842.93 88888.00 2018-12-31 00:12:21.404 365 16513.73 365.25 50842.96 88888.00 2018-12-31 00:12:21.904 365 16513.74 365.22 50842.93 88888.00 2018-12-31 00:12:22.404 365 16513.74 365.25 50842.94 88888.00 2018-12-31 00:12:22.904 365 16513.76 365.30 50842.98 88888.00 2018-12-31 00:12:23.404 365 16513.74 365.28 50842.98 88888.00 2018-12-31 00:12:23.904 365 16513.73 365.22 50842.93 88888.00 2018-12-31 00:12:24.404 365 16513.69 365.15 50842.97 88888.00 2018-12-31 00:12:24.904 365 16513.65 365.16 50843.00 88888.00 2018-12-31 00:12:25.404 365 16513.65 365.11 50842.99 88888.00 2018-12-31 00:12:25.904 365 16513.67 365.16 50842.99 88888.00 2018-12-31 00:12:26.404 365 16513.65 365.20 50843.00 88888.00 2018-12-31 00:12:26.904 365 16513.65 365.18 50843.00 88888.00 2018-12-31 00:12:27.404 365 16513.63 365.12 50843.00 88888.00 2018-12-31 00:12:27.904 365 16513.63 365.12 50842.94 88888.00 2018-12-31 00:12:28.404 365 16513.62 365.11 50843.02 88888.00 2018-12-31 00:12:28.904 365 16513.60 365.15 50843.07 88888.00 2018-12-31 00:12:29.404 365 16513.59 365.17 50842.99 88888.00 2018-12-31 00:12:29.904 365 16513.59 365.18 50842.93 88888.00 2018-12-31 00:12:30.404 365 16513.63 365.11 50842.92 88888.00 2018-12-31 00:12:30.904 365 16513.61 365.11 50842.92 88888.00 2018-12-31 00:12:31.404 365 16513.59 365.15 50842.96 88888.00 2018-12-31 00:12:31.904 365 16513.61 365.15 50842.96 88888.00 2018-12-31 00:12:32.404 365 16513.65 365.09 50843.00 88888.00 2018-12-31 00:12:32.904 365 16513.68 365.04 50843.00 88888.00 2018-12-31 00:12:33.404 365 16513.67 365.05 50842.93 88888.00 2018-12-31 00:12:33.904 365 16513.68 365.04 50842.91 88888.00 2018-12-31 00:12:34.404 365 16513.65 365.04 50842.99 88888.00 2018-12-31 00:12:34.904 365 16513.62 365.03 50843.05 88888.00 2018-12-31 00:12:35.404 365 16513.59 365.03 50842.99 88888.00 2018-12-31 00:12:35.904 365 16513.58 364.96 50842.96 88888.00 2018-12-31 00:12:36.404 365 16513.58 364.95 50842.88 88888.00 2018-12-31 00:12:36.904 365 16513.62 364.93 50842.89 88888.00 2018-12-31 00:12:37.405 365 16513.63 364.91 50842.88 88888.00 2018-12-31 00:12:37.905 365 16513.61 364.85 50842.89 88888.00 2018-12-31 00:12:38.405 365 16513.63 364.85 50842.89 88888.00 2018-12-31 00:12:38.905 365 16513.64 364.86 50842.87 88888.00 2018-12-31 00:12:39.405 365 16513.64 364.85 50842.90 88888.00 2018-12-31 00:12:39.905 365 16513.60 364.81 50842.96 88888.00 2018-12-31 00:12:40.405 365 16513.61 364.77 50842.91 88888.00 2018-12-31 00:12:40.905 365 16513.61 364.77 50842.82 88888.00 2018-12-31 00:12:41.405 365 16513.65 364.82 50842.75 88888.00 2018-12-31 00:12:41.905 365 16513.62 364.82 50842.79 88888.00 2018-12-31 00:12:42.405 365 16513.62 364.82 50842.85 88888.00 2018-12-31 00:12:42.905 365 16513.61 364.78 50842.88 88888.00 2018-12-31 00:12:43.405 365 16513.62 364.69 50842.92 88888.00 2018-12-31 00:12:43.905 365 16513.64 364.65 50842.96 88888.00 2018-12-31 00:12:44.405 365 16513.63 364.69 50842.94 88888.00 2018-12-31 00:12:44.905 365 16513.61 364.74 50842.90 88888.00 2018-12-31 00:12:45.405 365 16513.63 364.73 50842.85 88888.00 2018-12-31 00:12:45.905 365 16513.62 364.75 50842.80 88888.00 2018-12-31 00:12:46.405 365 16513.67 364.73 50842.75 88888.00 2018-12-31 00:12:46.905 365 16513.71 364.69 50842.79 88888.00 2018-12-31 00:12:47.405 365 16513.70 364.67 50842.83 88888.00 2018-12-31 00:12:47.905 365 16513.68 364.67 50842.88 88888.00 2018-12-31 00:12:48.405 365 16513.67 364.67 50842.90 88888.00 2018-12-31 00:12:48.905 365 16513.69 364.76 50842.84 88888.00 2018-12-31 00:12:49.405 365 16513.68 364.77 50842.87 88888.00 2018-12-31 00:12:49.905 365 16513.65 364.74 50842.88 88888.00 2018-12-31 00:12:50.405 365 16513.65 364.77 50842.90 88888.00 2018-12-31 00:12:50.905 365 16513.69 364.84 50842.84 88888.00 2018-12-31 00:12:51.405 365 16513.68 364.82 50842.83 88888.00 2018-12-31 00:12:51.905 365 16513.69 364.86 50842.85 88888.00 2018-12-31 00:12:52.405 365 16513.69 364.91 50842.90 88888.00 2018-12-31 00:12:52.905 365 16513.70 364.91 50842.93 88888.00 2018-12-31 00:12:53.405 365 16513.71 364.94 50842.93 88888.00 2018-12-31 00:12:53.905 365 16513.76 364.99 50842.91 88888.00 2018-12-31 00:12:54.405 365 16513.73 365.00 50842.90 88888.00 2018-12-31 00:12:54.905 365 16513.73 365.05 50842.93 88888.00 2018-12-31 00:12:55.405 365 16513.76 365.08 50843.01 88888.00 2018-12-31 00:12:55.905 365 16513.73 365.10 50843.05 88888.00 2018-12-31 00:12:56.405 365 16513.69 365.22 50843.02 88888.00 2018-12-31 00:12:56.905 365 16513.69 365.21 50843.00 88888.00 2018-12-31 00:12:57.405 365 16513.69 365.24 50842.99 88888.00 2018-12-31 00:12:57.905 365 16513.74 365.34 50843.00 88888.00 2018-12-31 00:12:58.405 365 16513.72 365.35 50843.02 88888.00 2018-12-31 00:12:58.905 365 16513.69 365.34 50842.96 88888.00 2018-12-31 00:12:59.405 365 16513.69 365.35 50843.00 88888.00 2018-12-31 00:12:59.905 365 16513.62 365.41 50843.05 88888.00 2018-12-31 00:13:00.405 365 16513.61 365.43 50843.06 88888.00 2018-12-31 00:13:00.905 365 16513.63 365.47 50843.07 88888.00 2018-12-31 00:13:01.405 365 16513.60 365.50 50843.14 88888.00 2018-12-31 00:13:01.905 365 16513.62 365.51 50843.06 88888.00 2018-12-31 00:13:02.405 365 16513.60 365.50 50843.01 88888.00 2018-12-31 00:13:02.905 365 16513.58 365.47 50843.08 88888.00 2018-12-31 00:13:03.405 365 16513.54 365.45 50843.15 88888.00 2018-12-31 00:13:03.905 365 16513.60 365.48 50843.14 88888.00 2018-12-31 00:13:04.405 365 16513.60 365.50 50843.09 88888.00 2018-12-31 00:13:04.905 365 16513.58 365.55 50843.11 88888.00 2018-12-31 00:13:05.405 365 16513.59 365.56 50843.09 88888.00 2018-12-31 00:13:05.905 365 16513.58 365.61 50843.07 88888.00 2018-12-31 00:13:06.405 365 16513.56 365.62 50843.09 88888.00 2018-12-31 00:13:06.905 365 16513.52 365.57 50843.11 88888.00 2018-12-31 00:13:07.406 365 16513.50 365.60 50843.11 88888.00 2018-12-31 00:13:07.906 365 16513.50 365.63 50843.11 88888.00 2018-12-31 00:13:08.406 365 16513.52 365.62 50843.16 88888.00 2018-12-31 00:13:08.906 365 16513.48 365.57 50843.17 88888.00 2018-12-31 00:13:09.406 365 16513.45 365.56 50843.12 88888.00 2018-12-31 00:13:09.906 365 16513.52 365.57 50843.16 88888.00 2018-12-31 00:13:10.406 365 16513.53 365.55 50843.18 88888.00 2018-12-31 00:13:10.906 365 16513.52 365.55 50843.10 88888.00 2018-12-31 00:13:11.406 365 16513.48 365.52 50843.03 88888.00 2018-12-31 00:13:11.906 365 16513.43 365.50 50843.06 88888.00 2018-12-31 00:13:12.406 365 16513.41 365.50 50843.02 88888.00 2018-12-31 00:13:12.906 365 16513.39 365.48 50843.02 88888.00 2018-12-31 00:13:13.406 365 16513.38 365.46 50843.06 88888.00 2018-12-31 00:13:13.906 365 16513.39 365.46 50843.06 88888.00 2018-12-31 00:13:14.406 365 16513.37 365.44 50843.03 88888.00 2018-12-31 00:13:14.906 365 16513.35 365.46 50843.02 88888.00 2018-12-31 00:13:15.406 365 16513.37 365.46 50843.03 88888.00 2018-12-31 00:13:15.906 365 16513.36 365.44 50843.02 88888.00 2018-12-31 00:13:16.406 365 16513.33 365.41 50842.98 88888.00 2018-12-31 00:13:16.906 365 16513.30 365.38 50843.01 88888.00 2018-12-31 00:13:17.406 365 16513.28 365.35 50842.99 88888.00 2018-12-31 00:13:17.906 365 16513.30 365.33 50843.00 88888.00 2018-12-31 00:13:18.406 365 16513.29 365.31 50843.03 88888.00 2018-12-31 00:13:18.906 365 16513.26 365.34 50843.05 88888.00 2018-12-31 00:13:19.406 365 16513.25 365.30 50843.08 88888.00 2018-12-31 00:13:19.906 365 16513.23 365.28 50843.11 88888.00 2018-12-31 00:13:20.406 365 16513.23 365.29 50843.16 88888.00 2018-12-31 00:13:20.906 365 16513.24 365.26 50843.10 88888.00 2018-12-31 00:13:21.406 365 16513.23 365.22 50843.08 88888.00 2018-12-31 00:13:21.906 365 16513.21 365.26 50843.10 88888.00 2018-12-31 00:13:22.906 365 16513.21 365.24 50843.12 88888.00 2018-12-31 00:13:23.406 365 16513.24 365.20 50843.11 88888.00 2018-12-31 00:13:23.906 365 16513.16 365.16 50843.10 88888.00 2018-12-31 00:13:24.406 365 16513.16 365.16 50843.15 88888.00 2018-12-31 00:13:24.906 365 16513.17 365.15 50843.21 88888.00 2018-12-31 00:13:25.406 365 16513.16 365.11 50843.18 88888.00 2018-12-31 00:13:25.906 365 16513.15 365.10 50843.17 88888.00 2018-12-31 00:13:26.406 365 16513.11 365.03 50843.20 88888.00 2018-12-31 00:13:26.906 365 16513.09 365.04 50843.19 88888.00 2018-12-31 00:13:27.406 365 16513.07 364.99 50843.07 88888.00 2018-12-31 00:13:27.906 365 16513.08 365.01 50843.02 88888.00 2018-12-31 00:13:28.406 365 16513.06 365.01 50843.03 88888.00 2018-12-31 00:13:28.906 365 16513.10 365.00 50843.03 88888.00 2018-12-31 00:13:29.406 365 16513.11 365.00 50843.08 88888.00 2018-12-31 00:13:29.906 365 16513.14 364.95 50843.11 88888.00 2018-12-31 00:13:30.906 365 16513.18 364.96 50843.11 88888.00 2018-12-31 00:13:31.406 365 16513.18 364.84 50843.12 88888.00 2018-12-31 00:13:31.906 365 16513.17 364.83 50843.11 88888.00 2018-12-31 00:13:32.906 365 16513.12 364.86 50843.12 88888.00 2018-12-31 00:13:33.406 365 16513.16 364.83 50843.06 88888.00 2018-12-31 00:13:33.906 365 16513.16 364.82 50842.98 88888.00 2018-12-31 00:13:34.406 365 16513.09 364.83 50842.99 88888.00 2018-12-31 00:13:34.906 365 16513.10 364.85 50842.99 88888.00 2018-12-31 00:13:35.406 365 16513.08 364.82 50843.00 88888.00 2018-12-31 00:13:35.906 365 16513.03 364.78 50843.00 88888.00 2018-12-31 00:13:36.406 365 16513.08 364.81 50843.06 88888.00 2018-12-31 00:13:36.906 365 16513.07 364.86 50843.10 88888.00 2018-12-31 00:13:37.406 365 16513.09 364.84 50843.11 88888.00 2018-12-31 00:13:37.907 365 16513.12 364.77 50843.03 88888.00 2018-12-31 00:13:38.407 365 16513.16 364.75 50843.01 88888.00 2018-12-31 00:13:38.907 365 16513.16 364.75 50843.01 88888.00 2018-12-31 00:13:39.407 365 16513.18 364.75 50843.03 88888.00 2018-12-31 00:13:39.907 365 16513.14 364.73 50843.09 88888.00 2018-12-31 00:13:40.407 365 16513.15 364.78 50843.08 88888.00 2018-12-31 00:13:40.907 365 16513.14 364.75 50843.06 88888.00 2018-12-31 00:13:41.407 365 16513.16 364.70 50843.01 88888.00 2018-12-31 00:13:41.907 365 16513.12 364.66 50843.06 88888.00 2018-12-31 00:13:42.907 365 16513.14 364.65 50843.03 88888.00 2018-12-31 00:13:43.407 365 16513.12 364.61 50843.07 88888.00 2018-12-31 00:13:43.907 365 16513.15 364.55 50843.02 88888.00 2018-12-31 00:13:44.407 365 16513.09 364.58 50843.03 88888.00 2018-12-31 00:13:44.907 365 16513.12 364.57 50842.98 88888.00 2018-12-31 00:13:45.407 365 16513.14 364.55 50843.06 88888.00 2018-12-31 00:13:45.907 365 16513.12 364.55 50843.11 88888.00 2018-12-31 00:13:46.407 365 16513.12 364.48 50843.07 88888.00 2018-12-31 00:13:46.907 365 16513.11 364.51 50843.05 88888.00 2018-12-31 00:13:47.407 365 16513.09 364.49 50843.05 88888.00 2018-12-31 00:13:47.907 365 16513.09 364.55 50843.05 88888.00 2018-12-31 00:13:48.407 365 16513.14 364.55 50843.00 88888.00 2018-12-31 00:13:48.907 365 16513.19 364.49 50842.99 88888.00 2018-12-31 00:13:49.407 365 16513.18 364.44 50843.01 88888.00 2018-12-31 00:13:49.907 365 16513.19 364.39 50842.96 88888.00 2018-12-31 00:13:50.407 365 16513.21 364.44 50842.97 88888.00 2018-12-31 00:13:50.907 365 16513.20 364.48 50843.01 88888.00 2018-12-31 00:13:51.407 365 16513.21 364.44 50842.98 88888.00 2018-12-31 00:13:51.907 365 16513.23 364.44 50842.97 88888.00 2018-12-31 00:13:52.407 365 16513.24 364.40 50842.94 88888.00 2018-12-31 00:13:52.907 365 16513.27 364.35 50842.92 88888.00 2018-12-31 00:13:53.407 365 16513.29 364.34 50842.93 88888.00 2018-12-31 00:13:53.907 365 16513.26 364.32 50842.94 88888.00 2018-12-31 00:13:54.407 365 16513.28 364.31 50842.97 88888.00 2018-12-31 00:13:54.907 365 16513.28 364.25 50842.98 88888.00 2018-12-31 00:13:55.407 365 16513.24 364.29 50842.99 88888.00 2018-12-31 00:13:55.907 365 16513.26 364.28 50843.02 88888.00 2018-12-31 00:13:56.407 365 16513.29 364.23 50843.01 88888.00 2018-12-31 00:13:56.907 365 16513.32 364.24 50842.96 88888.00 2018-12-31 00:13:57.407 365 16513.33 364.26 50842.97 88888.00 2018-12-31 00:13:57.907 365 16513.36 364.23 50842.99 88888.00 2018-12-31 00:13:58.407 365 16513.38 364.15 50842.97 88888.00 2018-12-31 00:13:58.907 365 16513.43 364.16 50843.01 88888.00 2018-12-31 00:13:59.407 365 16513.38 364.17 50842.98 88888.00 2018-12-31 00:13:59.907 365 16513.38 364.18 50842.90 88888.00 2018-12-31 00:14:00.407 365 16513.42 364.20 50842.94 88888.00 2018-12-31 00:14:00.907 365 16513.47 364.14 50843.00 88888.00 2018-12-31 00:14:01.407 365 16513.45 364.13 50843.01 88888.00 2018-12-31 00:14:01.907 365 16513.38 364.11 50843.03 88888.00 2018-12-31 00:14:02.407 365 16513.37 364.12 50843.01 88888.00 2018-12-31 00:14:02.908 365 16513.44 364.13 50842.97 88888.00 2018-12-31 00:14:03.408 365 16513.47 364.14 50842.93 88888.00 2018-12-31 00:14:03.908 365 16513.47 364.21 50842.93 88888.00 2018-12-31 00:14:04.408 365 16513.54 364.25 50842.93 88888.00 2018-12-31 00:14:04.908 365 16513.53 364.20 50842.94 88888.00 2018-12-31 00:14:05.408 365 16513.55 364.15 50842.99 88888.00 2018-12-31 00:14:05.908 365 16513.59 364.18 50842.97 88888.00 2018-12-31 00:14:06.408 365 16513.61 364.23 50842.97 88888.00 2018-12-31 00:14:06.908 365 16513.64 364.26 50842.96 88888.00 2018-12-31 00:14:07.408 365 16513.63 364.22 50842.89 88888.00 2018-12-31 00:14:07.908 365 16513.58 364.21 50842.93 88888.00 2018-12-31 00:14:08.408 365 16513.60 364.23 50842.99 88888.00 2018-12-31 00:14:08.908 365 16513.59 364.33 50842.98 88888.00 2018-12-31 00:14:09.408 365 16513.56 364.37 50842.99 88888.00 2018-12-31 00:14:09.908 365 16513.63 364.39 50842.99 88888.00 2018-12-31 00:14:10.408 365 16513.69 364.43 50843.01 88888.00 2018-12-31 00:14:10.908 365 16513.70 364.47 50843.06 88888.00 2018-12-31 00:14:11.408 365 16513.70 364.44 50842.99 88888.00 2018-12-31 00:14:11.908 365 16513.68 364.49 50842.91 88888.00 2018-12-31 00:14:12.408 365 16513.65 364.54 50842.85 88888.00 2018-12-31 00:14:12.908 365 16513.70 364.51 50842.88 88888.00 2018-12-31 00:14:13.408 365 16513.71 364.47 50842.87 88888.00 2018-12-31 00:14:13.908 365 16513.65 364.57 50842.94 88888.00 2018-12-31 00:14:14.408 365 16513.64 364.64 50842.99 88888.00 2018-12-31 00:14:14.908 365 16513.68 364.73 50842.98 88888.00 2018-12-31 00:14:15.408 365 16513.73 364.69 50843.06 88888.00 2018-12-31 00:14:15.908 365 16513.74 364.73 50843.11 88888.00 2018-12-31 00:14:16.408 365 16513.77 364.76 50843.11 88888.00 2018-12-31 00:14:16.908 365 16513.78 364.79 50843.10 88888.00 2018-12-31 00:14:17.408 365 16513.73 364.85 50843.08 88888.00 2018-12-31 00:14:17.908 365 16513.73 364.86 50843.01 88888.00 2018-12-31 00:14:18.408 365 16513.80 364.86 50842.94 88888.00 2018-12-31 00:14:18.908 365 16513.83 364.89 50843.05 88888.00 2018-12-31 00:14:19.408 365 16513.85 364.91 50843.07 88888.00 2018-12-31 00:14:19.908 365 16513.83 364.90 50843.01 88888.00 2018-12-31 00:14:20.408 365 16513.80 364.99 50842.99 88888.00 2018-12-31 00:14:20.908 365 16513.83 365.03 50843.01 88888.00 2018-12-31 00:14:21.408 365 16513.85 364.98 50843.02 88888.00 2018-12-31 00:14:21.908 365 16513.81 364.99 50843.02 88888.00 2018-12-31 00:14:22.408 365 16513.77 365.07 50843.05 88888.00 2018-12-31 00:14:22.908 365 16513.77 365.05 50843.03 88888.00 2018-12-31 00:14:23.408 365 16513.79 365.08 50843.06 88888.00 2018-12-31 00:14:23.908 365 16513.82 365.09 50843.14 88888.00 2018-12-31 00:14:24.408 365 16513.82 365.12 50843.17 88888.00 2018-12-31 00:14:24.908 365 16513.85 365.10 50843.12 88888.00 2018-12-31 00:14:25.408 365 16513.88 365.04 50843.08 88888.00 2018-12-31 00:14:25.908 365 16513.86 365.05 50843.08 88888.00 2018-12-31 00:14:26.408 365 16513.88 365.04 50843.05 88888.00 2018-12-31 00:14:26.908 365 16513.87 365.05 50843.06 88888.00 2018-12-31 00:14:27.408 365 16513.88 365.03 50843.11 88888.00 2018-12-31 00:14:27.908 365 16513.89 365.02 50843.08 88888.00 2018-12-31 00:14:28.408 365 16513.85 365.02 50843.08 88888.00 2018-12-31 00:14:28.908 365 16513.82 364.98 50843.02 88888.00 2018-12-31 00:14:29.408 365 16513.88 365.01 50842.99 88888.00 2018-12-31 00:14:29.908 365 16513.90 364.98 50842.99 88888.00 2018-12-31 00:14:30.408 365 16513.86 365.02 50843.03 88888.00 2018-12-31 00:14:30.908 365 16513.83 365.04 50843.05 88888.00 2018-12-31 00:14:31.408 365 16513.82 364.95 50843.03 88888.00 2018-12-31 00:14:31.908 365 16513.82 364.90 50843.09 88888.00 2018-12-31 00:14:32.408 365 16513.81 364.89 50843.06 88888.00 2018-12-31 00:14:32.909 365 16513.83 364.82 50843.03 88888.00 2018-12-31 00:14:33.409 365 16513.85 364.81 50843.02 88888.00 2018-12-31 00:14:33.909 365 16513.85 364.83 50842.98 88888.00 2018-12-31 00:14:34.409 365 16513.86 364.75 50843.01 88888.00 2018-12-31 00:14:34.909 365 16513.86 364.75 50843.05 88888.00 2018-12-31 00:14:35.409 365 16513.85 364.73 50843.05 88888.00 2018-12-31 00:14:35.909 365 16513.87 364.60 50843.06 88888.00 2018-12-31 00:14:36.409 365 16513.86 364.54 50843.00 88888.00 2018-12-31 00:14:36.909 365 16513.85 364.46 50842.97 88888.00 2018-12-31 00:14:37.409 365 16513.90 364.42 50842.94 88888.00 2018-12-31 00:14:37.909 365 16513.91 364.39 50842.98 88888.00 2018-12-31 00:14:38.409 365 16513.88 364.39 50842.94 88888.00 2018-12-31 00:14:38.909 365 16513.82 364.39 50842.91 88888.00 2018-12-31 00:14:39.409 365 16513.85 364.34 50842.94 88888.00 2018-12-31 00:14:39.909 365 16513.86 364.31 50842.94 88888.00 2018-12-31 00:14:40.409 365 16513.91 364.28 50842.90 88888.00 2018-12-31 00:14:40.909 365 16513.91 364.23 50842.88 88888.00 2018-12-31 00:14:41.409 365 16513.91 364.23 50842.90 88888.00 2018-12-31 00:14:41.909 365 16513.89 364.22 50842.90 88888.00 2018-12-31 00:14:42.409 365 16513.85 364.21 50842.91 88888.00 2018-12-31 00:14:42.909 365 16513.88 364.15 50842.91 88888.00 2018-12-31 00:14:43.409 365 16513.92 364.16 50842.87 88888.00 2018-12-31 00:14:43.909 365 16513.94 364.20 50842.84 88888.00 2018-12-31 00:14:44.409 365 16513.96 364.16 50842.91 88888.00 2018-12-31 00:14:44.909 365 16513.95 364.14 50842.91 88888.00 2018-12-31 00:14:45.409 365 16513.98 364.14 50842.84 88888.00 2018-12-31 00:14:45.909 365 16514.01 364.12 50842.82 88888.00 2018-12-31 00:14:46.409 365 16514.06 364.14 50842.93 88888.00 2018-12-31 00:14:46.909 365 16514.05 364.24 50842.98 88888.00 2018-12-31 00:14:47.409 365 16514.04 364.28 50842.94 88888.00 2018-12-31 00:14:47.909 365 16514.06 364.26 50842.91 88888.00 2018-12-31 00:14:48.409 365 16514.11 364.29 50842.90 88888.00 2018-12-31 00:14:48.909 365 16514.14 364.30 50842.93 88888.00 2018-12-31 00:14:49.409 365 16514.16 364.31 50842.94 88888.00 2018-12-31 00:14:49.909 365 16514.18 364.38 50843.00 88888.00 2018-12-31 00:14:50.409 365 16514.17 364.41 50843.05 88888.00 2018-12-31 00:14:50.909 365 16514.20 364.43 50843.08 88888.00 2018-12-31 00:14:51.409 365 16514.22 364.43 50843.00 88888.00 2018-12-31 00:14:51.909 365 16514.27 364.44 50842.90 88888.00 2018-12-31 00:14:52.409 365 16514.30 364.46 50842.96 88888.00 2018-12-31 00:14:52.909 365 16514.30 364.55 50843.00 88888.00 2018-12-31 00:14:53.409 365 16514.31 364.58 50842.98 88888.00 2018-12-31 00:14:54.409 365 16514.31 364.63 50842.97 88888.00 2018-12-31 00:14:54.909 365 16514.30 364.63 50842.98 88888.00 2018-12-31 00:14:55.409 365 16514.29 364.57 50843.00 88888.00 2018-12-31 00:14:55.909 365 16514.29 364.54 50843.03 88888.00 2018-12-31 00:14:56.409 365 16514.23 364.56 50843.05 88888.00 2018-12-31 00:14:56.909 365 16514.27 364.55 50843.05 88888.00 2018-12-31 00:14:57.409 365 16514.32 364.60 50843.02 88888.00 2018-12-31 00:14:57.909 365 16514.32 364.69 50842.99 88888.00 2018-12-31 00:14:58.409 365 16514.30 364.72 50842.97 88888.00 2018-12-31 00:14:58.909 365 16514.34 364.61 50843.00 88888.00 2018-12-31 00:14:59.410 365 16514.39 364.57 50843.05 88888.00 2018-12-31 00:14:59.910 365 16514.36 364.59 50843.05 88888.00 2018-12-31 00:15:00.410 365 16514.33 364.55 50843.02 88888.00 2018-12-31 00:15:00.910 365 16514.27 364.51 50843.07 88888.00 2018-12-31 00:15:01.410 365 16514.30 364.47 50843.08 88888.00 2018-12-31 00:15:01.910 365 16514.34 364.44 50843.03 88888.00 2018-12-31 00:15:02.410 365 16514.34 364.41 50842.99 88888.00 2018-12-31 00:15:02.910 365 16514.32 364.37 50843.00 88888.00 2018-12-31 00:15:03.410 365 16514.34 364.39 50842.96 88888.00 2018-12-31 00:15:04.410 365 16514.27 364.35 50842.94 88888.00 2018-12-31 00:15:04.910 365 16514.23 364.31 50842.93 88888.00 2018-12-31 00:15:05.410 365 16514.24 364.25 50842.92 88888.00 2018-12-31 00:15:05.910 365 16514.26 364.23 50842.88 88888.00 2018-12-31 00:15:06.410 365 16514.31 364.22 50842.99 88888.00 2018-12-31 00:15:06.910 365 16514.27 364.18 50842.99 88888.00 2018-12-31 00:15:07.410 365 16514.24 364.20 50842.93 88888.00 2018-12-31 00:15:07.910 365 16514.25 364.13 50842.91 88888.00 2018-12-31 00:15:08.410 365 16514.27 364.11 50842.93 88888.00 2018-12-31 00:15:08.910 365 16514.24 364.11 50842.94 88888.00 2018-12-31 00:15:09.410 365 16514.26 364.08 50842.94 88888.00 2018-12-31 00:15:09.910 365 16514.31 364.12 50842.93 88888.00 2018-12-31 00:15:10.410 365 16514.34 364.11 50842.96 88888.00 2018-12-31 00:15:10.910 365 16514.32 364.05 50842.93 88888.00 2018-12-31 00:15:11.410 365 16514.31 364.04 50843.01 88888.00 2018-12-31 00:15:11.910 365 16514.36 364.08 50843.01 88888.00 2018-12-31 00:15:12.410 365 16514.38 364.12 50843.06 88888.00 2018-12-31 00:15:12.910 365 16514.36 364.06 50843.01 88888.00 2018-12-31 00:15:13.410 365 16514.34 364.02 50843.00 88888.00 2018-12-31 00:15:14.410 365 16514.31 364.03 50842.97 88888.00 2018-12-31 00:15:14.910 365 16514.26 364.04 50842.92 88888.00 2018-12-31 00:15:15.410 365 16514.22 364.05 50842.93 88888.00 2018-12-31 00:15:15.910 365 16514.26 364.03 50842.96 88888.00 2018-12-31 00:15:16.410 365 16514.29 364.06 50842.98 88888.00 2018-12-31 00:15:16.910 365 16514.30 364.05 50843.00 88888.00 2018-12-31 00:15:17.410 365 16514.31 364.06 50843.01 88888.00 2018-12-31 00:15:17.910 365 16514.34 364.12 50842.98 88888.00 2018-12-31 00:15:18.410 365 16514.32 364.13 50842.98 88888.00 2018-12-31 00:15:18.910 365 16514.31 364.17 50843.03 88888.00 2018-12-31 00:15:19.410 365 16514.32 364.13 50843.06 88888.00 2018-12-31 00:15:19.910 365 16514.26 364.09 50843.02 88888.00 2018-12-31 00:15:20.410 365 16514.25 364.09 50842.99 88888.00 2018-12-31 00:15:20.910 365 16514.29 364.08 50843.02 88888.00 2018-12-31 00:15:21.410 365 16514.29 364.12 50843.01 88888.00 2018-12-31 00:15:21.910 365 16514.26 364.09 50843.07 88888.00 2018-12-31 00:15:22.410 365 16514.25 364.09 50843.09 88888.00 2018-12-31 00:15:22.910 365 16514.24 364.17 50843.07 88888.00 2018-12-31 00:15:23.410 365 16514.32 364.24 50843.10 88888.00 2018-12-31 00:15:24.410 365 16514.27 364.17 50843.07 88888.00 2018-12-31 00:15:24.910 365 16514.33 364.18 50843.07 88888.00 2018-12-31 00:15:25.410 365 16514.36 364.14 50843.02 88888.00 2018-12-31 00:15:25.910 365 16514.36 364.17 50842.99 88888.00 2018-12-31 00:15:26.410 365 16514.34 364.24 50843.01 88888.00 2018-12-31 00:15:26.910 365 16514.32 364.26 50843.03 88888.00 2018-12-31 00:15:27.410 365 16514.31 364.29 50843.06 88888.00 2018-12-31 00:15:27.910 365 16514.36 364.29 50843.08 88888.00 2018-12-31 00:15:28.410 365 16514.40 364.32 50843.05 88888.00 2018-12-31 00:15:28.910 365 16514.43 364.35 50843.02 88888.00 2018-12-31 00:15:29.411 365 16514.39 364.41 50843.08 88888.00 2018-12-31 00:15:29.911 365 16514.36 364.44 50843.05 88888.00 2018-12-31 00:15:30.411 365 16514.33 364.48 50843.03 88888.00 2018-12-31 00:15:30.911 365 16514.40 364.55 50843.03 88888.00 2018-12-31 00:15:31.411 365 16514.40 364.61 50843.08 88888.00 2018-12-31 00:15:31.911 365 16514.38 364.63 50843.08 88888.00 2018-12-31 00:15:32.411 365 16514.38 364.73 50843.10 88888.00 2018-12-31 00:15:32.911 365 16514.40 364.76 50843.05 88888.00 2018-12-31 00:15:33.411 365 16514.39 364.75 50843.06 88888.00 2018-12-31 00:15:34.411 365 16514.41 364.83 50843.07 88888.00 2018-12-31 00:15:34.911 365 16514.39 364.87 50843.11 88888.00 2018-12-31 00:15:35.411 365 16514.38 364.85 50843.14 88888.00 2018-12-31 00:15:35.911 365 16514.38 364.95 50843.12 88888.00 2018-12-31 00:15:36.411 365 16514.35 364.94 50843.11 88888.00 2018-12-31 00:15:36.911 365 16514.32 364.99 50843.12 88888.00 2018-12-31 00:15:37.411 365 16514.29 364.99 50843.17 88888.00 2018-12-31 00:15:37.911 365 16514.33 364.99 50843.17 88888.00 2018-12-31 00:15:38.411 365 16514.35 365.01 50843.11 88888.00 2018-12-31 00:15:38.911 365 16514.30 365.13 50843.12 88888.00 2018-12-31 00:15:39.411 365 16514.32 365.18 50843.16 88888.00 2018-12-31 00:15:39.911 365 16514.33 365.15 50843.11 88888.00 2018-12-31 00:15:40.411 365 16514.34 365.15 50843.19 88888.00 2018-12-31 00:15:40.911 365 16514.33 365.24 50843.18 88888.00 2018-12-31 00:15:41.411 365 16514.29 365.20 50843.12 88888.00 2018-12-31 00:15:41.911 365 16514.30 365.21 50843.20 88888.00 2018-12-31 00:15:42.411 365 16514.29 365.19 50843.24 88888.00 2018-12-31 00:15:42.911 365 16514.30 365.18 50843.20 88888.00 2018-12-31 00:15:43.411 365 16514.33 365.19 50843.15 88888.00 2018-12-31 00:15:43.911 365 16514.29 365.17 50843.14 88888.00 2018-12-31 00:15:44.411 365 16514.22 365.19 50843.16 88888.00 2018-12-31 00:15:44.911 365 16514.22 365.20 50843.23 88888.00 2018-12-31 00:15:45.411 365 16514.24 365.21 50843.14 88888.00 2018-12-31 00:15:45.911 365 16514.23 365.15 50843.14 88888.00 2018-12-31 00:15:46.411 365 16514.22 365.08 50843.14 88888.00 2018-12-31 00:15:46.911 365 16514.16 365.11 50843.19 88888.00 2018-12-31 00:15:47.411 365 16514.14 365.07 50843.24 88888.00 2018-12-31 00:15:47.911 365 16514.14 364.99 50843.21 88888.00 2018-12-31 00:15:48.411 365 16514.17 364.94 50843.27 88888.00 2018-12-31 00:15:48.911 365 16514.20 364.90 50843.24 88888.00 2018-12-31 00:15:49.411 365 16514.16 364.91 50843.18 88888.00 2018-12-31 00:15:49.911 365 16514.13 364.94 50843.15 88888.00 2018-12-31 00:15:50.411 365 16514.12 364.87 50843.14 88888.00 2018-12-31 00:15:50.911 365 16514.11 364.76 50843.16 88888.00 2018-12-31 00:15:51.411 365 16514.13 364.76 50843.16 88888.00 2018-12-31 00:15:51.911 365 16514.09 364.81 50843.16 88888.00 2018-12-31 00:15:52.411 365 16514.05 364.78 50843.17 88888.00 2018-12-31 00:15:52.911 365 16514.06 364.74 50843.18 88888.00 2018-12-31 00:15:53.411 365 16514.11 364.70 50843.11 88888.00 2018-12-31 00:15:53.911 365 16514.04 364.64 50843.08 88888.00 2018-12-31 00:15:54.411 365 16514.01 364.57 50843.09 88888.00 2018-12-31 00:15:54.911 365 16514.00 364.55 50843.09 88888.00 2018-12-31 00:15:55.411 365 16514.00 364.52 50843.11 88888.00 2018-12-31 00:15:55.911 365 16514.03 364.48 50843.09 88888.00 2018-12-31 00:15:56.411 365 16514.01 364.43 50843.10 88888.00 2018-12-31 00:15:56.911 365 16514.01 364.41 50843.08 88888.00 2018-12-31 00:15:57.411 365 16513.97 364.35 50843.12 88888.00 2018-12-31 00:15:57.911 365 16513.97 364.33 50843.15 88888.00 2018-12-31 00:15:58.411 365 16513.98 364.29 50843.08 88888.00 2018-12-31 00:15:58.911 365 16513.97 364.30 50843.07 88888.00 2018-12-31 00:15:59.412 365 16513.92 364.28 50843.06 88888.00 2018-12-31 00:15:59.912 365 16513.92 364.23 50843.09 88888.00 2018-12-31 00:16:00.412 365 16513.95 364.22 50843.07 88888.00 2018-12-31 00:16:00.912 365 16513.92 364.21 50843.15 88888.00 2018-12-31 00:16:01.412 365 16513.83 364.18 50843.15 88888.00 2018-12-31 00:16:01.912 365 16513.85 364.08 50843.11 88888.00 2018-12-31 00:16:02.412 365 16513.87 364.15 50843.11 88888.00 2018-12-31 00:16:02.912 365 16513.88 364.14 50843.11 88888.00 2018-12-31 00:16:03.412 365 16513.83 364.13 50843.08 88888.00 2018-12-31 00:16:03.912 365 16513.82 364.15 50843.05 88888.00 2018-12-31 00:16:04.412 365 16513.85 364.15 50843.07 88888.00 2018-12-31 00:16:04.912 365 16513.88 364.12 50843.11 88888.00 2018-12-31 00:16:05.412 365 16513.86 364.13 50843.17 88888.00 2018-12-31 00:16:05.912 365 16513.83 364.14 50843.10 88888.00 2018-12-31 00:16:06.412 365 16513.85 364.11 50843.08 88888.00 2018-12-31 00:16:06.912 365 16513.86 364.08 50843.08 88888.00 2018-12-31 00:16:07.412 365 16513.85 364.17 50843.09 88888.00 2018-12-31 00:16:07.912 365 16513.83 364.13 50843.11 88888.00 2018-12-31 00:16:08.412 365 16513.86 364.07 50843.14 88888.00 2018-12-31 00:16:08.912 365 16513.80 364.02 50843.15 88888.00 2018-12-31 00:16:09.412 365 16513.82 364.07 50843.17 88888.00 2018-12-31 00:16:09.912 365 16513.85 364.07 50843.16 88888.00 2018-12-31 00:16:10.412 365 16513.89 364.05 50843.09 88888.00 2018-12-31 00:16:10.912 365 16513.92 364.09 50843.09 88888.00 2018-12-31 00:16:11.412 365 16513.92 364.14 50843.06 88888.00 2018-12-31 00:16:11.912 365 16513.87 364.05 50843.08 88888.00 2018-12-31 00:16:12.412 365 16513.83 364.00 50843.10 88888.00 2018-12-31 00:16:12.912 365 16513.87 364.03 50843.05 88888.00 2018-12-31 00:16:13.412 365 16513.91 364.02 50843.05 88888.00 2018-12-31 00:16:13.912 365 16513.90 364.04 50843.03 88888.00 2018-12-31 00:16:14.412 365 16513.91 364.11 50843.06 88888.00 2018-12-31 00:16:14.912 365 16513.91 364.17 50843.07 88888.00 2018-12-31 00:16:15.412 365 16513.97 364.20 50843.08 88888.00 2018-12-31 00:16:15.912 365 16513.97 364.20 50843.07 88888.00 2018-12-31 00:16:16.412 365 16513.97 364.14 50843.05 88888.00 2018-12-31 00:16:16.912 365 16513.99 364.18 50843.08 88888.00 2018-12-31 00:16:17.412 365 16514.03 364.20 50843.07 88888.00 2018-12-31 00:16:17.912 365 16514.08 364.17 50843.11 88888.00 2018-12-31 00:16:18.412 365 16514.08 364.21 50843.15 88888.00 2018-12-31 00:16:18.912 365 16514.14 364.24 50843.11 88888.00 2018-12-31 00:16:19.412 365 16514.09 364.25 50843.16 88888.00 2018-12-31 00:16:19.912 365 16514.04 364.26 50843.14 88888.00 2018-12-31 00:16:20.412 365 16514.06 364.26 50843.16 88888.00 2018-12-31 00:16:20.912 365 16514.11 364.25 50843.15 88888.00 2018-12-31 00:16:21.412 365 16514.13 364.30 50843.16 88888.00 2018-12-31 00:16:21.912 365 16514.08 364.34 50843.19 88888.00 2018-12-31 00:16:22.412 365 16514.07 364.38 50843.19 88888.00 2018-12-31 00:16:22.912 365 16514.07 364.42 50843.23 88888.00 2018-12-31 00:16:23.412 365 16514.09 364.51 50843.17 88888.00 2018-12-31 00:16:23.912 365 16514.09 364.54 50843.16 88888.00 2018-12-31 00:16:24.413 365 16514.11 364.55 50843.10 88888.00 2018-12-31 00:16:24.913 365 16514.08 364.60 50843.05 88888.00 2018-12-31 00:16:25.413 365 16514.07 364.64 50843.08 88888.00 2018-12-31 00:16:25.913 365 16514.04 364.60 50843.10 88888.00 2018-12-31 00:16:26.413 365 16514.09 364.59 50843.10 88888.00 2018-12-31 00:16:26.913 365 16514.09 364.60 50843.14 88888.00 2018-12-31 00:16:27.413 365 16514.07 364.67 50843.14 88888.00 2018-12-31 00:16:27.913 365 16514.04 364.73 50843.15 88888.00 2018-12-31 00:16:28.413 365 16514.07 364.75 50843.09 88888.00 2018-12-31 00:16:28.913 365 16514.07 364.81 50843.05 88888.00 2018-12-31 00:16:29.413 365 16514.09 364.81 50843.02 88888.00 2018-12-31 00:16:29.913 365 16514.09 364.86 50843.09 88888.00 2018-12-31 00:16:30.413 365 16514.13 364.92 50843.10 88888.00 2018-12-31 00:16:30.913 365 16514.11 364.89 50843.11 88888.00 2018-12-31 00:16:31.413 365 16514.05 364.91 50843.19 88888.00 2018-12-31 00:16:31.913 365 16514.03 364.93 50843.12 88888.00 2018-12-31 00:16:32.413 365 16514.04 364.89 50843.14 88888.00 2018-12-31 00:16:32.913 365 16514.06 364.91 50843.17 88888.00 2018-12-31 00:16:33.413 365 16514.07 364.95 50843.15 88888.00 2018-12-31 00:16:33.913 365 16514.05 364.94 50843.15 88888.00 2018-12-31 00:16:34.413 365 16514.00 364.95 50843.15 88888.00 2018-12-31 00:16:34.913 365 16513.97 364.99 50843.09 88888.00 2018-12-31 00:16:35.413 365 16513.91 364.92 50843.07 88888.00 2018-12-31 00:16:35.913 365 16513.92 364.87 50843.09 88888.00 2018-12-31 00:16:36.413 365 16513.91 364.85 50843.12 88888.00 2018-12-31 00:16:36.913 365 16513.89 364.83 50843.07 88888.00 2018-12-31 00:16:37.413 365 16513.87 364.74 50843.02 88888.00 2018-12-31 00:16:37.913 365 16513.92 364.72 50843.00 88888.00 2018-12-31 00:16:38.413 365 16513.91 364.67 50843.08 88888.00 2018-12-31 00:16:38.913 365 16513.83 364.60 50843.03 88888.00 2018-12-31 00:16:39.413 365 16513.86 364.59 50843.01 88888.00 2018-12-31 00:16:39.913 365 16513.90 364.55 50843.01 88888.00 2018-12-31 00:16:40.413 365 16513.90 364.52 50843.02 88888.00 2018-12-31 00:16:40.913 365 16513.92 364.48 50843.00 88888.00 2018-12-31 00:16:41.413 365 16513.90 364.43 50843.07 88888.00 2018-12-31 00:16:41.913 365 16513.88 364.46 50843.05 88888.00 2018-12-31 00:16:42.413 365 16513.90 364.40 50843.06 88888.00 2018-12-31 00:16:42.913 365 16513.89 364.47 50843.07 88888.00 2018-12-31 00:16:43.413 365 16513.89 364.40 50843.01 88888.00 2018-12-31 00:16:43.913 365 16513.87 364.38 50842.98 88888.00 2018-12-31 00:16:44.413 365 16513.81 364.35 50842.99 88888.00 2018-12-31 00:16:44.913 365 16513.73 364.35 50843.02 88888.00 2018-12-31 00:16:45.413 365 16513.76 364.38 50843.02 88888.00 2018-12-31 00:16:45.913 365 16513.77 364.38 50842.99 88888.00 2018-12-31 00:16:46.413 365 16513.78 364.35 50843.05 88888.00 2018-12-31 00:16:46.913 365 16513.78 364.30 50843.06 88888.00 2018-12-31 00:16:47.413 365 16513.76 364.28 50843.03 88888.00 2018-12-31 00:16:47.913 365 16513.79 364.25 50843.03 88888.00 2018-12-31 00:16:48.413 365 16513.80 364.25 50843.05 88888.00 2018-12-31 00:16:48.913 365 16513.82 364.22 50842.99 88888.00 2018-12-31 00:16:49.413 365 16513.88 364.24 50842.99 88888.00 2018-12-31 00:16:49.913 365 16513.91 364.28 50843.09 88888.00 2018-12-31 00:16:50.413 365 16513.98 364.29 50843.06 88888.00 2018-12-31 00:16:50.913 365 16513.96 364.25 50842.97 88888.00 2018-12-31 00:16:51.413 365 16513.89 364.22 50842.94 88888.00 2018-12-31 00:16:51.913 365 16513.89 364.17 50842.94 88888.00 2018-12-31 00:16:52.404 365 16513.91 364.13 50842.92 88888.00 2018-12-31 00:16:52.904 365 16513.95 364.13 50842.89 88888.00 2018-12-31 00:16:53.404 365 16513.94 364.12 50842.91 88888.00 2018-12-31 00:16:53.904 365 16513.95 364.09 50842.97 88888.00 2018-12-31 00:16:54.404 365 16513.99 364.12 50842.96 88888.00 2018-12-31 00:16:54.904 365 16513.99 364.15 50842.96 88888.00 2018-12-31 00:16:55.404 365 16514.01 364.13 50842.97 88888.00 2018-12-31 00:16:55.904 365 16514.01 364.15 50842.99 88888.00 2018-12-31 00:16:56.404 365 16513.98 364.13 50843.00 88888.00 2018-12-31 00:16:56.904 365 16514.01 364.12 50842.98 88888.00 2018-12-31 00:16:57.404 365 16514.07 364.11 50842.94 88888.00 2018-12-31 00:16:57.904 365 16514.07 364.12 50842.92 88888.00 2018-12-31 00:16:58.404 365 16514.08 364.07 50842.96 88888.00 2018-12-31 00:16:58.904 365 16514.09 364.08 50842.96 88888.00 2018-12-31 00:16:59.404 365 16514.14 364.05 50842.98 88888.00 2018-12-31 00:16:59.904 365 16514.13 363.99 50843.02 88888.00 2018-12-31 00:17:00.404 365 16514.14 363.97 50843.03 88888.00 2018-12-31 00:17:00.904 365 16514.15 364.04 50843.06 88888.00 2018-12-31 00:17:01.404 365 16514.18 364.09 50843.03 88888.00 2018-12-31 00:17:01.904 365 16514.18 364.09 50843.06 88888.00 2018-12-31 00:17:02.404 365 16514.14 364.11 50843.09 88888.00 2018-12-31 00:17:02.904 365 16514.16 364.13 50843.07 88888.00 2018-12-31 00:17:03.404 365 16514.22 364.15 50843.09 88888.00 2018-12-31 00:17:03.904 365 16514.21 364.17 50843.12 88888.00 2018-12-31 00:17:04.404 365 16514.23 364.16 50843.12 88888.00 2018-12-31 00:17:04.904 365 16514.18 364.18 50843.15 88888.00 2018-12-31 00:17:05.404 365 16514.17 364.18 50843.16 88888.00 2018-12-31 00:17:05.904 365 16514.15 364.22 50843.16 88888.00 2018-12-31 00:17:06.404 365 16514.16 364.23 50843.11 88888.00 2018-12-31 00:17:06.904 365 16514.21 364.25 50843.09 88888.00 2018-12-31 00:17:07.404 365 16514.22 364.30 50843.09 88888.00 2018-12-31 00:17:07.904 365 16514.23 364.35 50843.01 88888.00 2018-12-31 00:17:08.404 365 16514.21 364.37 50843.02 88888.00 2018-12-31 00:17:08.904 365 16514.20 364.33 50843.10 88888.00 2018-12-31 00:17:09.404 365 16514.20 364.33 50843.07 88888.00 2018-12-31 00:17:09.904 365 16514.20 364.33 50843.07 88888.00 2018-12-31 00:17:10.404 365 16514.20 364.29 50843.05 88888.00 2018-12-31 00:17:10.904 365 16514.20 364.34 50843.07 88888.00 2018-12-31 00:17:11.404 365 16514.17 364.39 50843.10 88888.00 2018-12-31 00:17:11.904 365 16514.14 364.35 50843.15 88888.00 2018-12-31 00:17:12.404 365 16514.13 364.38 50843.10 88888.00 2018-12-31 00:17:12.904 365 16514.08 364.33 50843.02 88888.00 2018-12-31 00:17:13.404 365 16514.08 364.35 50843.01 88888.00 2018-12-31 00:17:13.904 365 16514.12 364.38 50843.03 88888.00 2018-12-31 00:17:14.404 365 16514.14 364.39 50843.02 88888.00 2018-12-31 00:17:14.904 365 16514.08 364.43 50843.05 88888.00 2018-12-31 00:17:15.404 365 16514.04 364.46 50843.05 88888.00 2018-12-31 00:17:15.904 365 16514.00 364.46 50843.00 88888.00 2018-12-31 00:17:16.404 365 16514.03 364.47 50842.99 88888.00 2018-12-31 00:17:16.904 365 16514.03 364.44 50842.97 88888.00 2018-12-31 00:17:17.404 365 16514.01 364.42 50843.02 88888.00 2018-12-31 00:17:17.904 365 16514.01 364.47 50843.01 88888.00 2018-12-31 00:17:18.404 365 16514.00 364.40 50843.03 88888.00 2018-12-31 00:17:18.904 365 16514.03 364.37 50843.02 88888.00 2018-12-31 00:17:19.404 365 16514.01 364.39 50842.98 88888.00 2018-12-31 00:17:19.904 365 16513.99 364.39 50843.02 88888.00 2018-12-31 00:17:20.404 365 16514.00 364.35 50843.06 88888.00 2018-12-31 00:17:20.904 365 16514.01 364.37 50843.03 88888.00 2018-12-31 00:17:21.404 365 16513.96 364.39 50843.06 88888.00 2018-12-31 00:17:21.904 365 16513.95 364.35 50843.05 88888.00 2018-12-31 00:17:22.405 365 16514.01 364.32 50843.01 88888.00 2018-12-31 00:17:22.905 365 16514.03 364.32 50843.01 88888.00 2018-12-31 00:17:23.405 365 16513.99 364.31 50843.02 88888.00 2018-12-31 00:17:23.905 365 16513.95 364.32 50843.03 88888.00 2018-12-31 00:17:24.405 365 16513.95 364.31 50843.09 88888.00 2018-12-31 00:17:24.905 365 16514.03 364.31 50843.08 88888.00 2018-12-31 00:17:25.405 365 16513.98 364.28 50843.09 88888.00 2018-12-31 00:17:25.905 365 16513.91 364.30 50843.12 88888.00 2018-12-31 00:17:26.405 365 16513.87 364.26 50843.14 88888.00 2018-12-31 00:17:26.905 365 16513.90 364.28 50843.06 88888.00 2018-12-31 00:17:27.405 365 16513.95 364.25 50843.05 88888.00 2018-12-31 00:17:27.905 365 16513.99 364.26 50843.06 88888.00 2018-12-31 00:17:28.405 365 16513.96 364.28 50843.06 88888.00 2018-12-31 00:17:28.905 365 16513.94 364.24 50843.01 88888.00 2018-12-31 00:17:29.405 365 16513.94 364.26 50843.03 88888.00 2018-12-31 00:17:29.905 365 16513.92 364.23 50843.07 88888.00 2018-12-31 00:17:30.405 365 16513.92 364.22 50843.10 88888.00 2018-12-31 00:17:30.905 365 16513.91 364.32 50843.06 88888.00 2018-12-31 00:17:31.405 365 16513.91 364.30 50843.09 88888.00 2018-12-31 00:17:31.905 365 16513.94 364.32 50843.10 88888.00 2018-12-31 00:17:32.405 365 16513.91 364.38 50843.10 88888.00 2018-12-31 00:17:32.905 365 16513.85 364.39 50843.09 88888.00 2018-12-31 00:17:33.405 365 16513.86 364.39 50843.07 88888.00 2018-12-31 00:17:33.905 365 16513.87 364.44 50843.03 88888.00 2018-12-31 00:17:34.405 365 16513.80 364.48 50843.03 88888.00 2018-12-31 00:17:34.905 365 16513.77 364.49 50843.08 88888.00 2018-12-31 00:17:36.405 365 16513.65 364.50 50843.09 88888.00 2018-12-31 00:17:36.905 365 16513.64 364.50 50843.11 88888.00 2018-12-31 00:17:37.405 365 16513.64 364.48 50843.09 88888.00 2018-12-31 00:17:37.905 365 16513.62 364.54 50843.08 88888.00 2018-12-31 00:17:38.405 365 16513.63 364.58 50842.99 88888.00 2018-12-31 00:17:38.905 365 16513.59 364.60 50842.97 88888.00 2018-12-31 00:17:39.405 365 16513.56 364.57 50843.01 88888.00 2018-12-31 00:17:39.905 365 16513.54 364.58 50843.01 88888.00 2018-12-31 00:17:40.405 365 16513.52 364.57 50842.98 88888.00 2018-12-31 00:17:40.905 365 16513.47 364.56 50843.05 88888.00 2018-12-31 00:17:41.405 365 16513.46 364.59 50843.07 88888.00 2018-12-31 00:17:41.905 365 16513.52 364.60 50843.16 88888.00 2018-12-31 00:17:42.405 365 16513.50 364.58 50843.14 88888.00 2018-12-31 00:17:42.905 365 16513.48 364.61 50843.11 88888.00 2018-12-31 00:17:43.405 365 16513.51 364.70 50843.11 88888.00 2018-12-31 00:17:43.905 365 16513.43 364.75 50843.14 88888.00 2018-12-31 00:17:44.405 365 16513.42 364.69 50843.15 88888.00 2018-12-31 00:17:44.905 365 16513.44 364.64 50843.10 88888.00 2018-12-31 00:17:45.905 365 16513.38 364.66 50843.15 88888.00 2018-12-31 00:17:46.405 365 16513.42 364.72 50843.11 88888.00 2018-12-31 00:17:46.905 365 16513.43 364.76 50843.10 88888.00 2018-12-31 00:17:47.405 365 16513.44 364.76 50843.11 88888.00 2018-12-31 00:17:47.905 365 16513.41 364.75 50843.12 88888.00 2018-12-31 00:17:48.405 365 16513.36 364.82 50843.10 88888.00 2018-12-31 00:17:48.905 365 16513.36 364.85 50843.16 88888.00 2018-12-31 00:17:49.405 365 16513.43 364.84 50843.23 88888.00 2018-12-31 00:17:49.905 365 16513.37 364.84 50843.23 88888.00 2018-12-31 00:17:50.405 365 16513.32 364.90 50843.25 88888.00 2018-12-31 00:17:50.906 365 16513.33 364.92 50843.23 88888.00 2018-12-31 00:17:51.406 365 16513.30 364.92 50843.18 88888.00 2018-12-31 00:17:51.906 365 16513.30 364.93 50843.21 88888.00 2018-12-31 00:17:52.406 365 16513.33 364.96 50843.25 88888.00 2018-12-31 00:17:52.906 365 16513.34 365.00 50843.20 88888.00 2018-12-31 00:17:53.906 365 16513.26 365.10 50843.23 88888.00 2018-12-31 00:17:54.406 365 16513.23 365.11 50843.26 88888.00 2018-12-31 00:17:54.906 365 16513.16 365.10 50843.28 88888.00 2018-12-31 00:17:55.406 365 16513.19 365.11 50843.29 88888.00 2018-12-31 00:17:55.906 365 16513.20 365.19 50843.27 88888.00 2018-12-31 00:17:56.406 365 16513.17 365.25 50843.26 88888.00 2018-12-31 00:17:56.906 365 16513.17 365.27 50843.25 88888.00 2018-12-31 00:17:57.406 365 16513.16 365.35 50843.17 88888.00 2018-12-31 00:17:57.906 365 16513.17 365.37 50843.16 88888.00 2018-12-31 00:17:58.406 365 16513.15 365.43 50843.23 88888.00 2018-12-31 00:17:58.906 365 16513.14 365.47 50843.21 88888.00 2018-12-31 00:17:59.406 365 16513.16 365.52 50843.26 88888.00 2018-12-31 00:17:59.906 365 16513.16 365.52 50843.29 88888.00 2018-12-31 00:18:00.406 365 16513.10 365.50 50843.31 88888.00 2018-12-31 00:18:00.906 365 16513.14 365.56 50843.35 88888.00 2018-12-31 00:18:01.406 365 16513.10 365.55 50843.27 88888.00 2018-12-31 00:18:01.906 365 16513.06 365.60 50843.24 88888.00 2018-12-31 00:18:02.406 365 16513.04 365.65 50843.24 88888.00 2018-12-31 00:18:02.906 365 16513.04 365.70 50843.24 88888.00 2018-12-31 00:18:03.906 365 16513.09 365.64 50843.20 88888.00 2018-12-31 00:18:04.406 365 16513.11 365.62 50843.20 88888.00 2018-12-31 00:18:04.906 365 16513.04 365.65 50843.17 88888.00 2018-12-31 00:18:05.406 365 16512.99 365.65 50843.25 88888.00 2018-12-31 00:18:05.906 365 16512.95 365.63 50843.31 88888.00 2018-12-31 00:18:06.406 365 16512.91 365.63 50843.29 88888.00 2018-12-31 00:18:06.906 365 16512.86 365.69 50843.24 88888.00 2018-12-31 00:18:07.406 365 16512.84 365.66 50843.24 88888.00 2018-12-31 00:18:07.906 365 16512.85 365.65 50843.21 88888.00 2018-12-31 00:18:08.406 365 16512.82 365.62 50843.20 88888.00 2018-12-31 00:18:08.906 365 16512.79 365.61 50843.16 88888.00 2018-12-31 00:18:09.406 365 16512.77 365.51 50843.16 88888.00 2018-12-31 00:18:09.906 365 16512.82 365.51 50843.06 88888.00 2018-12-31 00:18:10.406 365 16512.83 365.47 50843.03 88888.00 2018-12-31 00:18:10.906 365 16512.85 365.45 50843.09 88888.00 2018-12-31 00:18:11.406 365 16512.82 365.44 50843.11 88888.00 2018-12-31 00:18:11.906 365 16512.76 365.42 50843.11 88888.00 2018-12-31 00:18:12.406 365 16512.75 365.37 50843.08 88888.00 2018-12-31 00:18:12.906 365 16512.76 365.31 50843.11 88888.00 2018-12-31 00:18:13.406 365 16512.76 365.27 50843.11 88888.00 2018-12-31 00:18:13.906 365 16512.76 365.26 50843.11 88888.00 2018-12-31 00:18:14.406 365 16512.72 365.29 50843.08 88888.00 2018-12-31 00:18:14.906 365 16512.74 365.27 50843.09 88888.00 2018-12-31 00:18:15.406 365 16512.79 365.20 50843.14 88888.00 2018-12-31 00:18:15.906 365 16512.77 365.12 50843.17 88888.00 2018-12-31 00:18:16.406 365 16512.73 365.07 50843.16 88888.00 2018-12-31 00:18:16.906 365 16512.70 365.02 50843.11 88888.00 2018-12-31 00:18:17.406 365 16512.67 365.01 50843.09 88888.00 2018-12-31 00:18:17.906 365 16512.65 364.98 50843.08 88888.00 2018-12-31 00:18:18.406 365 16512.67 364.85 50843.11 88888.00 2018-12-31 00:18:18.907 365 16512.70 364.87 50843.18 88888.00 2018-12-31 00:18:19.407 365 16512.68 364.86 50843.24 88888.00 2018-12-31 00:18:19.907 365 16512.71 364.82 50843.17 88888.00 2018-12-31 00:18:20.407 365 16512.68 364.73 50843.10 88888.00 2018-12-31 00:18:20.907 365 16512.65 364.59 50843.05 88888.00 2018-12-31 00:18:21.407 365 16512.68 364.57 50843.06 88888.00 2018-12-31 00:18:21.907 365 16512.67 364.52 50843.07 88888.00 2018-12-31 00:18:22.407 365 16512.67 364.50 50843.07 88888.00 2018-12-31 00:18:22.907 365 16512.68 364.55 50843.08 88888.00 2018-12-31 00:18:23.407 365 16512.66 364.52 50843.02 88888.00 2018-12-31 00:18:23.907 365 16512.65 364.46 50843.03 88888.00 2018-12-31 00:18:24.407 365 16512.66 364.44 50843.02 88888.00 2018-12-31 00:18:24.907 365 16512.66 364.39 50842.99 88888.00 2018-12-31 00:18:25.407 365 16512.66 364.31 50842.98 88888.00 2018-12-31 00:18:25.907 365 16512.74 364.31 50842.98 88888.00 2018-12-31 00:18:26.407 365 16512.75 364.35 50842.99 88888.00 2018-12-31 00:18:26.907 365 16512.77 364.28 50842.93 88888.00 2018-12-31 00:18:27.407 365 16512.74 364.24 50842.92 88888.00 2018-12-31 00:18:27.907 365 16512.74 364.18 50842.92 88888.00 2018-12-31 00:18:28.407 365 16512.81 364.13 50842.93 88888.00 2018-12-31 00:18:28.907 365 16512.83 364.08 50842.94 88888.00 2018-12-31 00:18:29.407 365 16512.81 364.14 50842.99 88888.00 2018-12-31 00:18:29.907 365 16512.86 364.14 50842.96 88888.00 2018-12-31 00:18:30.407 365 16512.90 364.06 50843.01 88888.00 2018-12-31 00:18:30.907 365 16512.88 364.07 50843.01 88888.00 2018-12-31 00:18:31.407 365 16512.86 364.04 50842.97 88888.00 2018-12-31 00:18:31.907 365 16512.90 364.05 50842.84 88888.00 2018-12-31 00:18:32.407 365 16512.90 364.14 50842.83 88888.00 2018-12-31 00:18:32.907 365 16512.92 364.16 50842.88 88888.00 2018-12-31 00:18:33.407 365 16512.92 364.17 50842.88 88888.00 2018-12-31 00:18:33.907 365 16512.92 364.13 50842.93 88888.00 2018-12-31 00:18:34.407 365 16512.95 364.13 50842.91 88888.00 2018-12-31 00:18:34.907 365 16513.01 364.09 50842.92 88888.00 2018-12-31 00:18:35.407 365 16513.01 364.12 50842.94 88888.00 2018-12-31 00:18:35.907 365 16512.99 364.15 50842.94 88888.00 2018-12-31 00:18:36.407 365 16513.04 364.17 50842.94 88888.00 2018-12-31 00:18:37.407 365 16513.09 364.21 50842.99 88888.00 2018-12-31 00:18:37.907 365 16513.04 364.21 50843.00 88888.00 2018-12-31 00:18:38.407 365 16513.03 364.23 50842.96 88888.00 2018-12-31 00:18:38.907 365 16513.04 364.21 50842.96 88888.00 2018-12-31 00:18:39.407 365 16513.10 364.26 50842.90 88888.00 2018-12-31 00:18:39.907 365 16513.08 364.30 50842.91 88888.00 2018-12-31 00:18:40.407 365 16513.10 364.32 50842.92 88888.00 2018-12-31 00:18:40.907 365 16513.10 364.37 50842.90 88888.00 2018-12-31 00:18:41.407 365 16513.14 364.38 50842.90 88888.00 2018-12-31 00:18:41.907 365 16513.16 364.41 50842.91 88888.00 2018-12-31 00:18:42.407 365 16513.14 364.47 50842.92 88888.00 2018-12-31 00:18:42.907 365 16513.16 364.46 50842.83 88888.00 2018-12-31 00:18:43.407 365 16513.18 364.49 50842.87 88888.00 2018-12-31 00:18:43.907 365 16513.21 364.50 50842.96 88888.00 2018-12-31 00:18:44.407 365 16513.19 364.57 50843.01 88888.00 2018-12-31 00:18:44.907 365 16513.21 364.63 50842.96 88888.00 2018-12-31 00:18:45.407 365 16513.19 364.64 50842.99 88888.00 2018-12-31 00:18:45.907 365 16513.17 364.68 50842.98 88888.00 2018-12-31 00:18:46.407 365 16513.21 364.76 50842.90 88888.00 2018-12-31 00:18:47.408 365 16513.27 364.75 50842.87 88888.00 2018-12-31 00:18:47.908 365 16513.25 364.78 50842.93 88888.00 2018-12-31 00:18:48.408 365 16513.24 364.82 50843.02 88888.00 2018-12-31 00:18:48.908 365 16513.23 364.84 50843.03 88888.00 2018-12-31 00:18:49.408 365 16513.21 364.89 50843.02 88888.00 2018-12-31 00:18:49.908 365 16513.18 364.87 50843.01 88888.00 2018-12-31 00:18:50.408 365 16513.20 364.90 50843.02 88888.00 2018-12-31 00:18:50.908 365 16513.26 364.95 50843.00 88888.00 2018-12-31 00:18:51.408 365 16513.30 365.01 50843.03 88888.00 2018-12-31 00:18:51.908 365 16513.28 365.05 50843.01 88888.00 2018-12-31 00:18:52.408 365 16513.26 365.04 50843.01 88888.00 2018-12-31 00:18:52.908 365 16513.28 365.08 50843.07 88888.00 2018-12-31 00:18:53.408 365 16513.26 365.12 50843.08 88888.00 2018-12-31 00:18:53.908 365 16513.24 365.12 50843.06 88888.00 2018-12-31 00:18:54.408 365 16513.23 365.13 50842.98 88888.00 2018-12-31 00:18:54.908 365 16513.19 365.19 50842.99 88888.00 2018-12-31 00:18:55.408 365 16513.20 365.21 50843.02 88888.00 2018-12-31 00:18:55.908 365 16513.21 365.26 50842.99 88888.00 2018-12-31 00:18:56.408 365 16513.20 365.26 50842.99 88888.00 2018-12-31 00:18:56.908 365 16513.15 365.27 50842.97 88888.00 2018-12-31 00:18:57.408 365 16513.17 365.28 50842.98 88888.00 2018-12-31 00:18:57.908 365 16513.17 365.30 50842.99 88888.00 2018-12-31 00:18:58.408 365 16513.24 365.30 50842.98 88888.00 2018-12-31 00:18:58.908 365 16513.25 365.36 50843.03 88888.00 2018-12-31 00:18:59.408 365 16513.27 365.39 50843.06 88888.00 2018-12-31 00:18:59.908 365 16513.27 365.35 50843.03 88888.00 2018-12-31 00:19:00.408 365 16513.24 365.34 50843.03 88888.00 2018-12-31 00:19:00.908 365 16513.21 365.34 50843.05 88888.00 2018-12-31 00:19:01.408 365 16513.24 365.37 50843.07 88888.00 2018-12-31 00:19:01.908 365 16513.26 365.39 50843.08 88888.00 2018-12-31 00:19:02.408 365 16513.25 365.35 50843.11 88888.00 2018-12-31 00:19:02.908 365 16513.24 365.41 50843.10 88888.00 2018-12-31 00:19:03.408 365 16513.24 365.47 50843.12 88888.00 2018-12-31 00:19:03.908 365 16513.25 365.47 50843.15 88888.00 2018-12-31 00:19:04.408 365 16513.25 365.51 50843.14 88888.00 2018-12-31 00:19:04.908 365 16513.23 365.47 50843.12 88888.00 2018-12-31 00:19:05.408 365 16513.24 365.52 50843.10 88888.00 2018-12-31 00:19:05.908 365 16513.26 365.51 50843.10 88888.00 2018-12-31 00:19:06.408 365 16513.26 365.54 50843.10 88888.00 2018-12-31 00:19:07.408 365 16513.19 365.59 50843.14 88888.00 2018-12-31 00:19:07.908 365 16513.20 365.57 50843.06 88888.00 2018-12-31 00:19:08.408 365 16513.23 365.56 50843.11 88888.00 2018-12-31 00:19:08.908 365 16513.19 365.52 50843.12 88888.00 2018-12-31 00:19:09.408 365 16513.15 365.56 50843.12 88888.00 2018-12-31 00:19:09.908 365 16513.15 365.60 50843.09 88888.00 2018-12-31 00:19:10.408 365 16513.12 365.61 50843.11 88888.00 2018-12-31 00:19:10.908 365 16513.19 365.65 50843.12 88888.00 2018-12-31 00:19:11.408 365 16513.19 365.66 50843.09 88888.00 2018-12-31 00:19:11.908 365 16513.20 365.65 50843.11 88888.00 2018-12-31 00:19:12.408 365 16513.19 365.66 50843.12 88888.00 2018-12-31 00:19:12.908 365 16513.20 365.65 50843.17 88888.00 2018-12-31 00:19:13.408 365 16513.18 365.64 50843.17 88888.00 2018-12-31 00:19:13.908 365 16513.19 365.63 50843.09 88888.00 2018-12-31 00:19:14.408 365 16513.17 365.61 50843.09 88888.00 2018-12-31 00:19:14.908 365 16513.20 365.65 50843.14 88888.00 2018-12-31 00:19:15.408 365 16513.17 365.65 50843.18 88888.00 2018-12-31 00:19:15.908 365 16513.15 365.68 50843.15 88888.00 2018-12-31 00:19:16.408 365 16513.16 365.65 50843.09 88888.00 2018-12-31 00:19:17.409 365 16513.09 365.65 50843.03 88888.00 2018-12-31 00:19:17.909 365 16513.08 365.66 50843.07 88888.00 2018-12-31 00:19:18.409 365 16513.09 365.62 50843.10 88888.00 2018-12-31 00:19:18.909 365 16513.07 365.65 50843.14 88888.00 2018-12-31 00:19:19.409 365 16513.06 365.69 50843.11 88888.00 2018-12-31 00:19:19.909 365 16513.03 365.68 50843.09 88888.00 2018-12-31 00:19:20.409 365 16513.02 365.65 50843.07 88888.00 2018-12-31 00:19:20.909 365 16513.02 365.62 50843.12 88888.00 2018-12-31 00:19:21.409 365 16512.97 365.64 50843.09 88888.00 2018-12-31 00:19:21.909 365 16512.97 365.63 50843.02 88888.00 2018-12-31 00:19:22.409 365 16512.98 365.66 50843.01 88888.00 2018-12-31 00:19:22.909 365 16513.00 365.70 50842.98 88888.00 2018-12-31 00:19:23.409 365 16512.99 365.68 50842.99 88888.00 2018-12-31 00:19:23.909 365 16512.99 365.68 50843.05 88888.00 2018-12-31 00:19:24.409 365 16512.98 365.68 50843.05 88888.00 2018-12-31 00:19:24.909 365 16512.97 365.63 50843.07 88888.00 2018-12-31 00:19:25.409 365 16512.92 365.66 50843.11 88888.00 2018-12-31 00:19:25.909 365 16512.90 365.71 50843.15 88888.00 2018-12-31 00:19:26.409 365 16512.95 365.76 50843.11 88888.00 2018-12-31 00:19:26.909 365 16512.94 365.74 50843.18 88888.00 2018-12-31 00:19:27.409 365 16512.98 365.79 50843.17 88888.00 2018-12-31 00:19:27.909 365 16512.95 365.82 50843.11 88888.00 2018-12-31 00:19:28.409 365 16512.93 365.81 50843.10 88888.00 2018-12-31 00:19:28.909 365 16512.92 365.78 50843.11 88888.00 2018-12-31 00:19:29.409 365 16512.97 365.80 50843.10 88888.00 2018-12-31 00:19:29.909 365 16512.94 365.82 50843.16 88888.00 2018-12-31 00:19:30.409 365 16512.92 365.88 50843.11 88888.00 2018-12-31 00:19:30.909 365 16512.92 365.83 50843.15 88888.00 2018-12-31 00:19:31.409 365 16512.90 365.74 50843.12 88888.00 2018-12-31 00:19:31.909 365 16512.90 365.80 50843.08 88888.00 2018-12-31 00:19:32.409 365 16512.89 365.83 50843.11 88888.00 2018-12-31 00:19:32.909 365 16512.88 365.88 50843.10 88888.00 2018-12-31 00:19:33.409 365 16512.86 365.80 50843.09 88888.00 2018-12-31 00:19:33.909 365 16512.91 365.81 50843.06 88888.00 2018-12-31 00:19:34.409 365 16512.90 365.81 50843.06 88888.00 2018-12-31 00:19:34.909 365 16512.85 365.88 50843.11 88888.00 2018-12-31 00:19:35.409 365 16512.82 365.86 50843.12 88888.00 2018-12-31 00:19:35.909 365 16512.79 365.82 50843.09 88888.00 2018-12-31 00:19:36.409 365 16512.84 365.81 50843.10 88888.00 2018-12-31 00:19:36.909 365 16512.90 365.83 50843.17 88888.00 2018-12-31 00:19:37.409 365 16512.88 365.85 50843.16 88888.00 2018-12-31 00:19:37.909 365 16512.84 365.88 50843.19 88888.00 2018-12-31 00:19:38.409 365 16512.85 365.86 50843.14 88888.00 2018-12-31 00:19:38.909 365 16512.80 365.89 50843.11 88888.00 2018-12-31 00:19:39.409 365 16512.77 365.97 50843.15 88888.00 2018-12-31 00:19:39.909 365 16512.79 366.00 50843.07 88888.00 2018-12-31 00:19:40.409 365 16512.76 366.02 50843.08 88888.00 2018-12-31 00:19:40.909 365 16512.75 365.98 50843.16 88888.00 2018-12-31 00:19:41.409 365 16512.81 365.99 50843.16 88888.00 2018-12-31 00:19:41.909 365 16512.79 365.97 50843.17 88888.00 2018-12-31 00:19:42.409 365 16512.80 365.96 50843.10 88888.00 2018-12-31 00:19:42.909 365 16512.77 365.90 50843.07 88888.00 2018-12-31 00:19:43.409 365 16512.75 365.86 50843.15 88888.00 2018-12-31 00:19:43.909 365 16512.76 365.83 50843.19 88888.00 2018-12-31 00:19:44.409 365 16512.74 365.83 50843.18 88888.00 2018-12-31 00:19:44.909 365 16512.73 365.89 50843.18 88888.00 2018-12-31 00:19:45.409 365 16512.73 365.87 50843.10 88888.00 2018-12-31 00:19:45.909 365 16512.74 365.82 50843.11 88888.00 2018-12-31 00:19:46.409 365 16512.74 365.79 50843.15 88888.00 2018-12-31 00:19:46.909 365 16512.74 365.79 50843.12 88888.00 2018-12-31 00:19:47.410 365 16512.71 365.78 50843.11 88888.00 2018-12-31 00:19:47.910 365 16512.73 365.77 50843.09 88888.00 2018-12-31 00:19:48.910 365 16512.76 365.70 50843.06 88888.00 2018-12-31 00:19:49.410 365 16512.79 365.66 50843.10 88888.00 2018-12-31 00:19:49.910 365 16512.79 365.66 50843.14 88888.00 2018-12-31 00:19:50.410 365 16512.76 365.61 50843.19 88888.00 2018-12-31 00:19:50.910 365 16512.79 365.56 50843.15 88888.00 2018-12-31 00:19:51.410 365 16512.81 365.56 50843.14 88888.00 2018-12-31 00:19:51.910 365 16512.80 365.57 50843.12 88888.00 2018-12-31 00:19:52.410 365 16512.82 365.53 50843.11 88888.00 2018-12-31 00:19:52.910 365 16512.74 365.43 50843.06 88888.00 2018-12-31 00:19:53.410 365 16512.72 365.39 50843.05 88888.00 2018-12-31 00:19:53.910 365 16512.76 365.34 50843.07 88888.00 2018-12-31 00:19:54.410 365 16512.75 365.30 50843.10 88888.00 2018-12-31 00:19:54.910 365 16512.72 365.27 50843.09 88888.00 2018-12-31 00:19:55.410 365 16512.73 365.29 50843.08 88888.00 2018-12-31 00:19:55.910 365 16512.71 365.31 50843.14 88888.00 2018-12-31 00:19:56.410 365 16512.70 365.29 50843.10 88888.00 2018-12-31 00:19:56.910 365 16512.71 365.26 50843.11 88888.00 2018-12-31 00:19:57.410 365 16512.73 365.17 50843.06 88888.00 2018-12-31 00:19:57.910 365 16512.70 365.15 50843.08 88888.00 2018-12-31 00:19:58.410 365 16512.68 365.16 50843.14 88888.00 2018-12-31 00:19:58.910 365 16512.65 365.15 50843.12 88888.00 2018-12-31 00:19:59.410 365 16512.66 365.16 50843.07 88888.00 2018-12-31 00:19:59.910 365 16512.68 365.19 50843.06 88888.00 2018-12-31 00:20:00.410 365 16512.73 365.11 50843.06 88888.00 2018-12-31 00:20:00.910 365 16512.74 365.11 50843.02 88888.00 2018-12-31 00:20:01.410 365 16512.71 365.09 50843.03 88888.00 2018-12-31 00:20:01.910 365 16512.66 365.08 50843.01 88888.00 2018-12-31 00:20:02.410 365 16512.66 365.13 50843.06 88888.00 2018-12-31 00:20:02.910 365 16512.65 365.15 50843.05 88888.00 2018-12-31 00:20:03.410 365 16512.65 365.12 50843.06 88888.00 2018-12-31 00:20:03.910 365 16512.70 365.08 50843.11 88888.00 2018-12-31 00:20:04.410 365 16512.68 365.07 50843.11 88888.00 2018-12-31 00:20:04.910 365 16512.62 365.07 50843.10 88888.00 2018-12-31 00:20:05.410 365 16512.62 365.08 50843.08 88888.00 2018-12-31 00:20:05.910 365 16512.65 365.01 50843.08 88888.00 2018-12-31 00:20:06.410 365 16512.68 365.01 50843.08 88888.00 2018-12-31 00:20:06.910 365 16512.72 365.00 50843.05 88888.00 2018-12-31 00:20:07.410 365 16512.71 364.98 50843.02 88888.00 2018-12-31 00:20:07.910 365 16512.70 364.98 50843.01 88888.00 2018-12-31 00:20:08.410 365 16512.76 365.04 50842.98 88888.00 2018-12-31 00:20:08.910 365 16512.79 365.08 50843.03 88888.00 2018-12-31 00:20:09.410 365 16512.79 365.08 50843.01 88888.00 2018-12-31 00:20:09.910 365 16512.80 365.11 50843.03 88888.00 2018-12-31 00:20:10.410 365 16512.83 365.08 50843.05 88888.00 2018-12-31 00:20:10.910 365 16512.82 365.03 50843.07 88888.00 2018-12-31 00:20:11.410 365 16512.81 365.10 50843.07 88888.00 2018-12-31 00:20:11.910 365 16512.76 365.13 50843.05 88888.00 2018-12-31 00:20:12.410 365 16512.76 365.17 50843.05 88888.00 2018-12-31 00:20:12.910 365 16512.84 365.15 50843.05 88888.00 2018-12-31 00:20:13.410 365 16512.85 365.10 50843.01 88888.00 2018-12-31 00:20:13.911 365 16512.81 365.15 50843.02 88888.00 2018-12-31 00:20:14.411 365 16512.80 365.19 50842.98 88888.00 2018-12-31 00:20:14.911 365 16512.80 365.13 50843.00 88888.00 2018-12-31 00:20:15.411 365 16512.83 365.16 50843.03 88888.00 2018-12-31 00:20:15.911 365 16512.85 365.20 50843.07 88888.00 2018-12-31 00:20:16.911 365 16512.79 365.22 50843.06 88888.00 2018-12-31 00:20:17.411 365 16512.79 365.27 50842.99 88888.00 2018-12-31 00:20:17.911 365 16512.77 365.25 50842.97 88888.00 2018-12-31 00:20:18.411 365 16512.74 365.29 50843.06 88888.00 2018-12-31 00:20:18.911 365 16512.71 365.28 50843.01 88888.00 2018-12-31 00:20:19.411 365 16512.68 365.33 50843.05 88888.00 2018-12-31 00:20:19.911 365 16512.66 365.37 50843.01 88888.00 2018-12-31 00:20:20.411 365 16512.66 365.39 50842.98 88888.00 2018-12-31 00:20:20.911 365 16512.68 365.38 50843.01 88888.00 2018-12-31 00:20:21.411 365 16512.65 365.35 50843.07 88888.00 2018-12-31 00:20:21.911 365 16512.64 365.38 50843.01 88888.00 2018-12-31 00:20:22.411 365 16512.65 365.35 50842.98 88888.00 2018-12-31 00:20:22.911 365 16512.63 365.31 50842.98 88888.00 2018-12-31 00:20:23.411 365 16512.60 365.34 50842.94 88888.00 2018-12-31 00:20:23.911 365 16512.60 365.42 50842.93 88888.00 2018-12-31 00:20:24.411 365 16512.58 365.38 50842.96 88888.00 2018-12-31 00:20:24.911 365 16512.58 365.38 50843.05 88888.00 2018-12-31 00:20:25.411 365 16512.60 365.42 50843.08 88888.00 2018-12-31 00:20:25.911 365 16512.58 365.38 50843.03 88888.00 2018-12-31 00:20:26.911 365 16512.56 365.35 50842.94 88888.00 2018-12-31 00:20:27.411 365 16512.55 365.31 50843.01 88888.00 2018-12-31 00:20:27.911 365 16512.57 365.33 50842.99 88888.00 2018-12-31 00:20:28.411 365 16512.60 365.39 50843.00 88888.00 2018-12-31 00:20:28.911 365 16512.60 365.39 50842.97 88888.00 2018-12-31 00:20:29.411 365 16512.56 365.36 50842.87 88888.00 2018-12-31 00:20:29.911 365 16512.53 365.28 50842.83 88888.00 2018-12-31 00:20:30.411 365 16512.54 365.26 50842.91 88888.00 2018-12-31 00:20:30.911 365 16512.50 365.28 50842.93 88888.00 2018-12-31 00:20:31.411 365 16512.54 365.19 50842.91 88888.00 2018-12-31 00:20:31.911 365 16512.59 365.18 50842.93 88888.00 2018-12-31 00:20:32.411 365 16512.53 365.12 50842.89 88888.00 2018-12-31 00:20:32.911 365 16512.51 365.08 50842.87 88888.00 2018-12-31 00:20:33.411 365 16512.57 365.03 50842.87 88888.00 2018-12-31 00:20:33.911 365 16512.58 365.00 50842.83 88888.00 2018-12-31 00:20:34.411 365 16512.59 365.04 50842.85 88888.00 2018-12-31 00:20:34.911 365 16512.57 365.01 50842.91 88888.00 2018-12-31 00:20:35.411 365 16512.57 364.95 50842.94 88888.00 2018-12-31 00:20:35.911 365 16512.60 365.03 50842.84 88888.00 2018-12-31 00:20:36.411 365 16512.57 365.03 50842.91 88888.00 2018-12-31 00:20:36.911 365 16512.55 365.00 50842.93 88888.00 2018-12-31 00:20:37.411 365 16512.57 364.94 50842.91 88888.00 2018-12-31 00:20:37.911 365 16512.55 364.99 50842.92 88888.00 2018-12-31 00:20:38.411 365 16512.59 365.02 50842.85 88888.00 2018-12-31 00:20:38.911 365 16512.63 365.01 50842.89 88888.00 2018-12-31 00:20:39.411 365 16512.55 365.01 50842.91 88888.00 2018-12-31 00:20:39.911 365 16512.53 365.05 50842.91 88888.00 2018-12-31 00:20:40.411 365 16512.53 365.11 50842.93 88888.00 2018-12-31 00:20:40.911 365 16512.51 365.17 50842.96 88888.00 2018-12-31 00:20:41.411 365 16512.56 365.19 50842.97 88888.00 2018-12-31 00:20:41.912 365 16512.58 365.27 50843.01 88888.00 2018-12-31 00:20:42.412 365 16512.56 365.25 50843.07 88888.00 2018-12-31 00:20:42.912 365 16512.56 365.31 50843.02 88888.00 2018-12-31 00:20:43.412 365 16512.56 365.36 50843.00 88888.00 2018-12-31 00:20:43.912 365 16512.55 365.38 50843.06 88888.00 2018-12-31 00:20:44.412 365 16512.55 365.46 50843.09 88888.00 2018-12-31 00:20:44.912 365 16512.56 365.53 50843.05 88888.00 2018-12-31 00:20:45.412 365 16512.59 365.60 50843.03 88888.00 2018-12-31 00:20:45.912 365 16512.58 365.62 50843.05 88888.00 2018-12-31 00:20:46.412 365 16512.56 365.60 50843.03 88888.00 2018-12-31 00:20:46.912 365 16512.55 365.64 50843.01 88888.00 2018-12-31 00:20:47.412 365 16512.58 365.69 50843.05 88888.00 2018-12-31 00:20:47.912 365 16512.59 365.74 50843.03 88888.00 2018-12-31 00:20:48.412 365 16512.56 365.74 50843.06 88888.00 2018-12-31 00:20:48.912 365 16512.55 365.90 50843.01 88888.00 2018-12-31 00:20:49.412 365 16512.56 365.96 50843.05 88888.00 2018-12-31 00:20:49.912 365 16512.58 366.02 50843.06 88888.00 2018-12-31 00:20:50.412 365 16512.50 366.04 50843.05 88888.00 2018-12-31 00:20:50.912 365 16512.50 366.02 50843.03 88888.00 2018-12-31 00:20:51.412 365 16512.51 366.06 50843.07 88888.00 2018-12-31 00:20:51.912 365 16512.54 366.13 50843.09 88888.00 2018-12-31 00:20:52.412 365 16512.56 366.15 50843.10 88888.00 2018-12-31 00:20:52.912 365 16512.54 366.17 50843.05 88888.00 2018-12-31 00:20:53.412 365 16512.48 366.20 50843.01 88888.00 2018-12-31 00:20:53.912 365 16512.47 366.21 50843.00 88888.00 2018-12-31 00:20:54.412 365 16512.44 366.22 50843.02 88888.00 2018-12-31 00:20:54.912 365 16512.42 366.25 50843.06 88888.00 2018-12-31 00:20:55.412 365 16512.38 366.18 50843.07 88888.00 2018-12-31 00:20:55.912 365 16512.36 366.22 50843.02 88888.00 2018-12-31 00:20:56.912 365 16512.30 366.23 50842.99 88888.00 2018-12-31 00:20:57.412 365 16512.29 366.27 50843.02 88888.00 2018-12-31 00:20:57.912 365 16512.29 366.26 50843.05 88888.00 2018-12-31 00:20:58.412 365 16512.29 366.26 50843.05 88888.00 2018-12-31 00:20:58.912 365 16512.28 366.30 50843.06 88888.00 2018-12-31 00:20:59.412 365 16512.26 366.26 50843.05 88888.00 2018-12-31 00:20:59.912 365 16512.24 366.22 50843.08 88888.00 2018-12-31 00:21:00.412 365 16512.23 366.23 50843.14 88888.00 2018-12-31 00:21:00.912 365 16512.21 366.24 50843.09 88888.00 2018-12-31 00:21:01.412 365 16512.22 366.26 50843.06 88888.00 2018-12-31 00:21:01.912 365 16512.20 366.25 50843.06 88888.00 2018-12-31 00:21:02.412 365 16512.14 366.22 50843.08 88888.00 2018-12-31 00:21:02.912 365 16512.13 366.21 50843.05 88888.00 2018-12-31 00:21:03.412 365 16512.11 366.16 50843.00 88888.00 2018-12-31 00:21:03.912 365 16512.11 366.20 50843.09 88888.00 2018-12-31 00:21:04.412 365 16512.10 366.16 50843.12 88888.00 2018-12-31 00:21:04.912 365 16512.06 366.07 50843.10 88888.00 2018-12-31 00:21:05.412 365 16512.03 366.06 50843.07 88888.00 2018-12-31 00:21:05.912 365 16512.05 366.08 50843.02 88888.00 2018-12-31 00:21:06.412 365 16512.04 365.97 50843.06 88888.00 2018-12-31 00:21:06.912 365 16512.05 365.91 50843.06 88888.00 2018-12-31 00:21:07.412 365 16511.98 365.90 50843.08 88888.00 2018-12-31 00:21:07.912 365 16511.95 365.85 50843.11 88888.00 2018-12-31 00:21:08.412 365 16511.93 365.77 50843.09 88888.00 2018-12-31 00:21:08.912 365 16511.93 365.71 50843.05 88888.00 2018-12-31 00:21:09.412 365 16511.91 365.74 50843.02 88888.00 2018-12-31 00:21:09.912 365 16511.86 365.79 50843.06 88888.00 2018-12-31 00:21:10.412 365 16511.86 365.83 50843.10 88888.00 2018-12-31 00:21:10.912 365 16511.92 365.79 50843.12 88888.00 2018-12-31 00:21:11.412 365 16511.93 365.77 50843.00 88888.00 2018-12-31 00:21:11.913 365 16511.92 365.76 50842.99 88888.00 2018-12-31 00:21:12.413 365 16511.87 365.69 50842.93 88888.00 2018-12-31 00:21:12.913 365 16511.84 365.72 50842.98 88888.00 2018-12-31 00:21:13.413 365 16511.80 365.79 50843.00 88888.00 2018-12-31 00:21:13.913 365 16511.85 365.81 50843.05 88888.00 2018-12-31 00:21:14.413 365 16511.84 365.81 50843.11 88888.00 2018-12-31 00:21:14.913 365 16511.87 365.83 50843.10 88888.00 2018-12-31 00:21:15.413 365 16511.88 365.88 50843.11 88888.00 2018-12-31 00:21:15.913 365 16511.85 365.86 50843.14 88888.00 2018-12-31 00:21:16.413 365 16511.87 365.94 50843.11 88888.00 2018-12-31 00:21:16.913 365 16511.93 365.95 50843.09 88888.00 2018-12-31 00:21:17.413 365 16511.92 365.96 50843.09 88888.00 2018-12-31 00:21:17.913 365 16511.91 366.03 50843.10 88888.00 2018-12-31 00:21:18.413 365 16511.89 366.07 50843.09 88888.00 2018-12-31 00:21:18.913 365 16511.85 366.09 50843.03 88888.00 2018-12-31 00:21:19.413 365 16511.86 366.15 50843.11 88888.00 2018-12-31 00:21:19.913 365 16511.88 366.14 50843.11 88888.00 2018-12-31 00:21:20.413 365 16511.86 366.18 50843.10 88888.00 2018-12-31 00:21:20.913 365 16511.87 366.22 50843.07 88888.00 2018-12-31 00:21:21.413 365 16511.92 366.30 50843.08 88888.00 2018-12-31 00:21:21.913 365 16511.96 366.38 50843.10 88888.00 2018-12-31 00:21:22.413 365 16511.93 366.43 50843.14 88888.00 2018-12-31 00:21:22.913 365 16511.91 366.49 50843.19 88888.00 2018-12-31 00:21:23.413 365 16511.91 366.53 50843.23 88888.00 2018-12-31 00:21:23.913 365 16511.89 366.61 50843.18 88888.00 2018-12-31 00:21:24.413 365 16511.89 366.68 50843.14 88888.00 2018-12-31 00:21:24.913 365 16511.93 366.78 50843.09 88888.00 2018-12-31 00:21:25.413 365 16511.93 366.82 50843.14 88888.00 2018-12-31 00:21:25.913 365 16511.92 366.84 50843.14 88888.00 2018-12-31 00:21:26.413 365 16511.86 366.87 50843.14 88888.00 2018-12-31 00:21:26.913 365 16511.85 366.96 50843.19 88888.00 2018-12-31 00:21:27.413 365 16511.86 367.02 50843.15 88888.00 2018-12-31 00:21:27.913 365 16511.83 367.11 50843.14 88888.00 2018-12-31 00:21:28.413 365 16511.76 367.19 50843.16 88888.00 2018-12-31 00:21:28.913 365 16511.76 367.18 50843.11 88888.00 2018-12-31 00:21:29.413 365 16511.75 367.24 50843.15 88888.00 2018-12-31 00:21:29.913 365 16511.78 367.26 50843.17 88888.00 2018-12-31 00:21:30.413 365 16511.76 367.31 50843.14 88888.00 2018-12-31 00:21:30.913 365 16511.75 367.44 50843.12 88888.00 2018-12-31 00:21:31.413 365 16511.74 367.52 50843.12 88888.00 2018-12-31 00:21:31.913 365 16511.69 367.52 50843.12 88888.00 2018-12-31 00:21:32.413 365 16511.63 367.42 50843.15 88888.00 2018-12-31 00:21:32.913 365 16511.67 367.46 50843.14 88888.00 2018-12-31 00:21:33.413 365 16511.63 367.51 50843.15 88888.00 2018-12-31 00:21:33.913 365 16511.62 367.53 50843.17 88888.00 2018-12-31 00:21:34.413 365 16511.68 367.54 50843.12 88888.00 2018-12-31 00:21:34.913 365 16511.67 367.54 50843.11 88888.00 2018-12-31 00:21:35.413 365 16511.63 367.56 50843.15 88888.00 2018-12-31 00:21:35.913 365 16511.63 367.56 50843.17 88888.00 2018-12-31 00:21:36.413 365 16511.61 367.60 50843.17 88888.00 2018-12-31 00:21:36.913 365 16511.56 367.59 50843.11 88888.00 2018-12-31 00:21:37.404 365 16511.53 367.54 50843.12 88888.00 2018-12-31 00:21:37.904 365 16511.53 367.52 50843.18 88888.00 2018-12-31 00:21:38.404 365 16511.49 367.57 50843.23 88888.00 2018-12-31 00:21:38.904 365 16511.50 367.55 50843.10 88888.00 2018-12-31 00:21:39.404 365 16511.49 367.48 50843.00 88888.00 2018-12-31 00:21:39.904 365 16511.43 367.47 50843.02 88888.00 2018-12-31 00:21:40.404 365 16511.42 367.50 50843.02 88888.00 2018-12-31 00:21:40.904 365 16511.42 367.52 50843.07 88888.00 2018-12-31 00:21:41.404 365 16511.42 367.44 50843.10 88888.00 2018-12-31 00:21:41.904 365 16511.41 367.50 50843.11 88888.00 2018-12-31 00:21:42.404 365 16511.33 367.48 50843.15 88888.00 2018-12-31 00:21:42.904 365 16511.35 367.47 50843.14 88888.00 2018-12-31 00:21:43.404 365 16511.35 367.40 50843.11 88888.00 2018-12-31 00:21:43.904 365 16511.35 367.37 50843.14 88888.00 2018-12-31 00:21:44.404 365 16511.33 367.36 50843.10 88888.00 2018-12-31 00:21:44.904 365 16511.26 367.37 50843.07 88888.00 2018-12-31 00:21:45.404 365 16511.26 367.34 50843.06 88888.00 2018-12-31 00:21:45.904 365 16511.30 367.28 50843.08 88888.00 2018-12-31 00:21:46.404 365 16511.31 367.30 50843.09 88888.00 2018-12-31 00:21:46.904 365 16511.34 367.36 50843.10 88888.00 2018-12-31 00:21:47.404 365 16511.34 367.33 50843.11 88888.00 2018-12-31 00:21:47.904 365 16511.33 367.35 50843.07 88888.00 2018-12-31 00:21:48.404 365 16511.33 367.28 50843.09 88888.00 2018-12-31 00:21:48.904 365 16511.31 367.22 50843.09 88888.00 2018-12-31 00:21:49.404 365 16511.34 367.22 50843.10 88888.00 2018-12-31 00:21:49.904 365 16511.35 367.18 50843.12 88888.00 2018-12-31 00:21:50.404 365 16511.31 367.13 50843.10 88888.00 2018-12-31 00:21:50.904 365 16511.33 367.16 50843.10 88888.00 2018-12-31 00:21:51.404 365 16511.30 367.16 50843.09 88888.00 2018-12-31 00:21:51.904 365 16511.31 367.13 50843.15 88888.00 2018-12-31 00:21:52.404 365 16511.29 367.17 50843.14 88888.00 2018-12-31 00:21:52.904 365 16511.31 367.13 50843.07 88888.00 2018-12-31 00:21:53.404 365 16511.39 367.14 50843.06 88888.00 2018-12-31 00:21:53.904 365 16511.32 367.11 50843.07 88888.00 2018-12-31 00:21:54.404 365 16511.34 367.10 50843.08 88888.00 2018-12-31 00:21:54.904 365 16511.36 367.11 50843.07 88888.00 2018-12-31 00:21:55.404 365 16511.36 367.08 50843.09 88888.00 2018-12-31 00:21:55.904 365 16511.35 367.09 50843.14 88888.00 2018-12-31 00:21:56.404 365 16511.39 367.07 50843.16 88888.00 2018-12-31 00:21:56.904 365 16511.41 367.09 50843.09 88888.00 2018-12-31 00:21:57.404 365 16511.39 367.02 50843.02 88888.00 2018-12-31 00:21:57.904 365 16511.44 367.07 50843.03 88888.00 2018-12-31 00:21:58.404 365 16511.47 367.13 50843.06 88888.00 2018-12-31 00:21:58.904 365 16511.47 367.10 50843.05 88888.00 2018-12-31 00:21:59.404 365 16511.43 367.04 50843.01 88888.00 2018-12-31 00:21:59.904 365 16511.44 367.02 50843.08 88888.00 2018-12-31 00:22:00.404 365 16511.42 367.09 50843.11 88888.00 2018-12-31 00:22:00.904 365 16511.47 367.13 50843.07 88888.00 2018-12-31 00:22:01.404 365 16511.49 367.10 50843.02 88888.00 2018-12-31 00:22:01.904 365 16511.53 367.10 50843.03 88888.00 2018-12-31 00:22:02.404 365 16511.54 367.09 50843.09 88888.00 2018-12-31 00:22:02.904 365 16511.59 367.14 50843.03 88888.00 2018-12-31 00:22:03.404 365 16511.59 367.14 50843.07 88888.00 2018-12-31 00:22:03.904 365 16511.61 367.10 50843.10 88888.00 2018-12-31 00:22:04.404 365 16511.56 367.11 50843.06 88888.00 2018-12-31 00:22:04.904 365 16511.50 367.13 50843.06 88888.00 2018-12-31 00:22:05.404 365 16511.50 367.13 50843.10 88888.00 2018-12-31 00:22:05.904 365 16511.56 367.13 50843.15 88888.00 2018-12-31 00:22:06.404 365 16511.57 367.18 50843.12 88888.00 2018-12-31 00:22:06.904 365 16511.60 367.18 50843.06 88888.00 2018-12-31 00:22:07.405 365 16511.58 367.16 50843.05 88888.00 2018-12-31 00:22:07.905 365 16511.60 367.28 50843.05 88888.00 2018-12-31 00:22:08.405 365 16511.61 367.28 50843.06 88888.00 2018-12-31 00:22:08.905 365 16511.63 367.17 50843.03 88888.00 2018-12-31 00:22:09.405 365 16511.61 367.17 50843.09 88888.00 2018-12-31 00:22:09.905 365 16511.62 367.20 50843.11 88888.00 2018-12-31 00:22:10.405 365 16511.59 367.26 50843.07 88888.00 2018-12-31 00:22:10.905 365 16511.53 367.28 50843.03 88888.00 2018-12-31 00:22:11.405 365 16511.53 367.33 50843.05 88888.00 2018-12-31 00:22:11.905 365 16511.53 367.36 50843.12 88888.00 2018-12-31 00:22:12.405 365 16511.54 367.35 50843.11 88888.00 2018-12-31 00:22:12.905 365 16511.57 367.36 50843.06 88888.00 2018-12-31 00:22:13.405 365 16511.57 367.39 50843.09 88888.00 2018-12-31 00:22:13.905 365 16511.59 367.46 50843.12 88888.00 2018-12-31 00:22:14.405 365 16511.60 367.42 50843.09 88888.00 2018-12-31 00:22:14.905 365 16511.58 367.38 50843.02 88888.00 2018-12-31 00:22:15.405 365 16511.63 367.43 50843.07 88888.00 2018-12-31 00:22:15.905 365 16511.60 367.43 50843.10 88888.00 2018-12-31 00:22:16.405 365 16511.56 367.42 50843.10 88888.00 2018-12-31 00:22:16.905 365 16511.54 367.42 50843.06 88888.00 2018-12-31 00:22:17.405 365 16511.53 367.45 50843.01 88888.00 2018-12-31 00:22:17.905 365 16511.56 367.43 50842.98 88888.00 2018-12-31 00:22:18.405 365 16511.59 367.46 50842.98 88888.00 2018-12-31 00:22:18.905 365 16511.62 367.43 50843.08 88888.00 2018-12-31 00:22:19.405 365 16511.63 367.37 50843.05 88888.00 2018-12-31 00:22:19.905 365 16511.60 367.31 50843.00 88888.00 2018-12-31 00:22:20.405 365 16511.57 367.34 50842.99 88888.00 2018-12-31 00:22:20.905 365 16511.63 367.33 50842.99 88888.00 2018-12-31 00:22:21.405 365 16511.63 367.35 50843.00 88888.00 2018-12-31 00:22:21.905 365 16511.63 367.34 50843.00 88888.00 2018-12-31 00:22:22.405 365 16511.65 367.26 50843.00 88888.00 2018-12-31 00:22:22.905 365 16511.67 367.24 50843.02 88888.00 2018-12-31 00:22:23.405 365 16511.66 367.24 50843.02 88888.00 2018-12-31 00:22:23.905 365 16511.59 367.19 50843.01 88888.00 2018-12-31 00:22:24.405 365 16511.60 367.22 50842.99 88888.00 2018-12-31 00:22:24.905 365 16511.60 367.26 50843.06 88888.00 2018-12-31 00:22:25.405 365 16511.59 367.24 50843.06 88888.00 2018-12-31 00:22:25.905 365 16511.61 367.24 50843.00 88888.00 2018-12-31 00:22:26.405 365 16511.61 367.22 50843.01 88888.00 2018-12-31 00:22:26.905 365 16511.61 367.20 50842.99 88888.00 2018-12-31 00:22:27.405 365 16511.60 367.20 50843.03 88888.00 2018-12-31 00:22:27.905 365 16511.58 367.28 50842.99 88888.00 2018-12-31 00:22:28.405 365 16511.58 367.26 50842.96 88888.00 2018-12-31 00:22:28.905 365 16511.59 367.26 50842.97 88888.00 2018-12-31 00:22:29.405 365 16511.57 367.29 50843.03 88888.00 2018-12-31 00:22:29.905 365 16511.58 367.28 50843.08 88888.00 2018-12-31 00:22:30.405 365 16511.53 367.28 50843.03 88888.00 2018-12-31 00:22:30.905 365 16511.50 367.33 50842.98 88888.00 2018-12-31 00:22:31.405 365 16511.54 367.34 50842.99 88888.00 2018-12-31 00:22:31.905 365 16511.59 367.29 50843.00 88888.00 2018-12-31 00:22:32.405 365 16511.57 367.36 50842.94 88888.00 2018-12-31 00:22:32.905 365 16511.56 367.43 50842.97 88888.00 2018-12-31 00:22:33.405 365 16511.56 367.44 50843.02 88888.00 2018-12-31 00:22:33.905 365 16511.54 367.46 50842.96 88888.00 2018-12-31 00:22:34.405 365 16511.51 367.47 50842.99 88888.00 2018-12-31 00:22:34.905 365 16511.48 367.44 50843.00 88888.00 2018-12-31 00:22:35.405 365 16511.49 367.45 50842.97 88888.00 2018-12-31 00:22:35.905 365 16511.52 367.48 50842.93 88888.00 2018-12-31 00:22:36.405 365 16511.50 367.51 50842.98 88888.00 2018-12-31 00:22:36.905 365 16511.50 367.59 50843.00 88888.00 2018-12-31 00:22:37.406 365 16511.44 367.64 50843.03 88888.00 2018-12-31 00:22:37.906 365 16511.40 367.68 50843.05 88888.00 2018-12-31 00:22:38.406 365 16511.40 367.69 50843.02 88888.00 2018-12-31 00:22:38.906 365 16511.38 367.73 50843.02 88888.00 2018-12-31 00:22:39.406 365 16511.38 367.79 50843.10 88888.00 2018-12-31 00:22:39.906 365 16511.38 367.71 50843.11 88888.00 2018-12-31 00:22:40.406 365 16511.35 367.68 50843.11 88888.00 2018-12-31 00:22:40.906 365 16511.38 367.65 50843.07 88888.00 2018-12-31 00:22:41.906 365 16511.32 367.68 50843.02 88888.00 2018-12-31 00:22:42.406 365 16511.27 367.69 50843.02 88888.00 2018-12-31 00:22:42.906 365 16511.26 367.64 50843.00 88888.00 2018-12-31 00:22:43.406 365 16511.26 367.61 50843.01 88888.00 2018-12-31 00:22:43.906 365 16511.26 367.70 50842.94 88888.00 2018-12-31 00:22:44.406 365 16511.25 367.64 50842.90 88888.00 2018-12-31 00:22:44.906 365 16511.23 367.62 50842.93 88888.00 2018-12-31 00:22:45.406 365 16511.18 367.61 50843.01 88888.00 2018-12-31 00:22:45.906 365 16511.12 367.57 50843.02 88888.00 2018-12-31 00:22:46.406 365 16511.10 367.61 50843.01 88888.00 2018-12-31 00:22:46.906 365 16511.03 367.63 50843.03 88888.00 2018-12-31 00:22:47.406 365 16511.05 367.54 50843.06 88888.00 2018-12-31 00:22:47.906 365 16511.01 367.50 50843.01 88888.00 2018-12-31 00:22:48.406 365 16511.06 367.46 50842.97 88888.00 2018-12-31 00:22:48.906 365 16511.10 367.39 50842.96 88888.00 2018-12-31 00:22:49.906 365 16511.01 367.36 50843.06 88888.00 2018-12-31 00:22:50.406 365 16510.99 367.31 50843.06 88888.00 2018-12-31 00:22:50.906 365 16510.99 367.30 50842.99 88888.00 2018-12-31 00:22:51.906 365 16510.98 367.20 50843.01 88888.00 2018-12-31 00:22:52.406 365 16511.01 367.20 50843.00 88888.00 2018-12-31 00:22:52.906 365 16510.99 367.19 50843.01 88888.00 2018-12-31 00:22:53.406 365 16511.00 367.18 50843.02 88888.00 2018-12-31 00:22:53.906 365 16510.96 367.13 50842.99 88888.00 2018-12-31 00:22:54.406 365 16510.94 367.11 50842.93 88888.00 2018-12-31 00:22:54.906 365 16510.96 367.09 50842.91 88888.00 2018-12-31 00:22:55.406 365 16510.98 367.08 50842.98 88888.00 2018-12-31 00:22:55.906 365 16510.94 367.08 50842.98 88888.00 2018-12-31 00:22:56.406 365 16510.89 367.04 50842.94 88888.00 2018-12-31 00:22:56.906 365 16510.91 367.04 50842.93 88888.00 2018-12-31 00:22:57.406 365 16510.97 367.09 50842.88 88888.00 2018-12-31 00:22:57.906 365 16510.95 367.10 50842.93 88888.00 2018-12-31 00:22:58.406 365 16510.91 367.13 50842.92 88888.00 2018-12-31 00:22:58.906 365 16510.88 367.11 50842.93 88888.00 2018-12-31 00:22:59.906 365 16510.87 367.03 50843.01 88888.00 2018-12-31 00:23:00.406 365 16510.83 367.07 50843.06 88888.00 2018-12-31 00:23:00.906 365 16510.88 367.11 50843.03 88888.00 2018-12-31 00:23:01.406 365 16510.88 367.08 50843.01 88888.00 2018-12-31 00:23:01.906 365 16510.90 367.00 50843.00 88888.00 2018-12-31 00:23:02.406 365 16510.95 366.99 50843.02 88888.00 2018-12-31 00:23:02.906 365 16510.97 366.98 50843.09 88888.00 2018-12-31 00:23:03.406 365 16510.91 367.04 50843.09 88888.00 2018-12-31 00:23:03.906 365 16510.89 367.05 50843.00 88888.00 2018-12-31 00:23:04.406 365 16510.85 367.07 50842.92 88888.00 2018-12-31 00:23:04.907 365 16510.86 367.05 50842.89 88888.00 2018-12-31 00:23:05.407 365 16510.83 367.05 50842.90 88888.00 2018-12-31 00:23:05.907 365 16510.83 367.08 50842.89 88888.00 2018-12-31 00:23:06.407 365 16510.85 367.14 50842.89 88888.00 2018-12-31 00:23:06.907 365 16510.87 367.13 50842.89 88888.00 2018-12-31 00:23:07.407 365 16510.87 367.18 50842.90 88888.00 2018-12-31 00:23:07.907 365 16510.91 367.25 50842.84 88888.00 2018-12-31 00:23:08.407 365 16510.90 367.28 50842.89 88888.00 2018-12-31 00:23:08.907 365 16510.87 367.27 50842.85 88888.00 2018-12-31 00:23:09.407 365 16510.87 367.29 50842.87 88888.00 2018-12-31 00:23:09.907 365 16510.82 367.30 50842.85 88888.00 2018-12-31 00:23:10.407 365 16510.83 367.35 50842.88 88888.00 2018-12-31 00:23:10.907 365 16510.86 367.42 50842.93 88888.00 2018-12-31 00:23:11.407 365 16510.83 367.36 50842.96 88888.00 2018-12-31 00:23:11.907 365 16510.85 367.46 50842.96 88888.00 2018-12-31 00:23:12.407 365 16510.85 367.50 50842.94 88888.00 2018-12-31 00:23:12.907 365 16510.87 367.50 50842.97 88888.00 2018-12-31 00:23:13.407 365 16510.85 367.50 50842.94 88888.00 2018-12-31 00:23:13.907 365 16510.83 367.54 50842.98 88888.00 2018-12-31 00:23:14.407 365 16510.78 367.61 50843.05 88888.00 2018-12-31 00:23:14.907 365 16510.75 367.62 50843.02 88888.00 2018-12-31 00:23:15.407 365 16510.75 367.64 50843.00 88888.00 2018-12-31 00:23:15.907 365 16510.80 367.69 50843.01 88888.00 2018-12-31 00:23:16.407 365 16510.79 367.72 50843.02 88888.00 2018-12-31 00:23:16.907 365 16510.77 367.73 50842.94 88888.00 2018-12-31 00:23:17.407 365 16510.73 367.83 50842.91 88888.00 2018-12-31 00:23:17.907 365 16510.70 367.86 50842.96 88888.00 2018-12-31 00:23:18.407 365 16510.71 367.74 50843.01 88888.00 2018-12-31 00:23:18.907 365 16510.71 367.71 50843.05 88888.00 2018-12-31 00:23:19.407 365 16510.63 367.81 50843.05 88888.00 2018-12-31 00:23:19.907 365 16510.62 367.85 50843.06 88888.00 2018-12-31 00:23:20.407 365 16510.61 367.81 50843.02 88888.00 2018-12-31 00:23:20.907 365 16510.54 367.78 50842.99 88888.00 2018-12-31 00:23:21.407 365 16510.57 367.83 50842.98 88888.00 2018-12-31 00:23:21.907 365 16510.55 367.82 50842.87 88888.00 2018-12-31 00:23:22.407 365 16510.53 367.81 50842.92 88888.00 2018-12-31 00:23:22.907 365 16510.50 367.86 50842.90 88888.00 2018-12-31 00:23:23.407 365 16510.51 367.83 50842.97 88888.00 2018-12-31 00:23:23.907 365 16510.48 367.72 50842.99 88888.00 2018-12-31 00:23:24.407 365 16510.50 367.77 50843.00 88888.00 2018-12-31 00:23:24.907 365 16510.43 367.79 50843.03 88888.00 2018-12-31 00:23:25.407 365 16510.38 367.80 50843.03 88888.00 2018-12-31 00:23:25.907 365 16510.35 367.82 50842.98 88888.00 2018-12-31 00:23:26.407 365 16510.35 367.82 50842.93 88888.00 2018-12-31 00:23:26.907 365 16510.39 367.85 50842.94 88888.00 2018-12-31 00:23:27.407 365 16510.38 367.81 50842.98 88888.00 2018-12-31 00:23:27.907 365 16510.33 367.77 50842.98 88888.00 2018-12-31 00:23:28.407 365 16510.37 367.73 50843.00 88888.00 2018-12-31 00:23:28.907 365 16510.36 367.65 50842.98 88888.00 2018-12-31 00:23:29.407 365 16510.35 367.65 50842.94 88888.00 2018-12-31 00:23:29.907 365 16510.34 367.64 50842.96 88888.00 2018-12-31 00:23:30.407 365 16510.30 367.64 50842.97 88888.00 2018-12-31 00:23:30.907 365 16510.33 367.64 50842.97 88888.00 2018-12-31 00:23:31.407 365 16510.30 367.66 50842.93 88888.00 2018-12-31 00:23:31.907 365 16510.32 367.71 50842.93 88888.00 2018-12-31 00:23:32.407 365 16510.32 367.72 50842.93 88888.00 2018-12-31 00:23:32.907 365 16510.30 367.69 50842.94 88888.00 2018-12-31 00:23:33.407 365 16510.32 367.72 50843.03 88888.00 2018-12-31 00:23:33.907 365 16510.34 367.69 50843.03 88888.00 2018-12-31 00:23:34.407 365 16510.30 367.66 50842.98 88888.00 2018-12-31 00:23:34.908 365 16510.34 367.64 50842.98 88888.00 2018-12-31 00:23:35.408 365 16510.33 367.69 50842.99 88888.00 2018-12-31 00:23:35.908 365 16510.35 367.65 50842.99 88888.00 2018-12-31 00:23:36.408 365 16510.35 367.69 50842.97 88888.00 2018-12-31 00:23:36.908 365 16510.34 367.77 50843.02 88888.00 2018-12-31 00:23:37.408 365 16510.34 367.77 50843.02 88888.00 2018-12-31 00:23:37.908 365 16510.39 367.74 50842.94 88888.00 2018-12-31 00:23:38.408 365 16510.46 367.76 50842.94 88888.00 2018-12-31 00:23:38.908 365 16510.46 367.79 50843.00 88888.00 2018-12-31 00:23:39.408 365 16510.45 367.82 50842.99 88888.00 2018-12-31 00:23:39.908 365 16510.50 367.85 50842.91 88888.00 2018-12-31 00:23:40.408 365 16510.47 367.85 50842.87 88888.00 2018-12-31 00:23:40.908 365 16510.45 367.91 50842.88 88888.00 2018-12-31 00:23:41.408 365 16510.45 367.98 50842.96 88888.00 2018-12-31 00:23:41.908 365 16510.41 367.99 50843.01 88888.00 2018-12-31 00:23:42.408 365 16510.41 368.08 50843.06 88888.00 2018-12-31 00:23:43.408 365 16510.42 368.13 50843.03 88888.00 2018-12-31 00:23:43.908 365 16510.43 368.16 50843.07 88888.00 2018-12-31 00:23:44.408 365 16510.42 368.23 50843.06 88888.00 2018-12-31 00:23:44.908 365 16510.43 368.37 50843.03 88888.00 2018-12-31 00:23:45.408 365 16510.42 368.38 50843.07 88888.00 2018-12-31 00:23:45.908 365 16510.42 368.31 50843.11 88888.00 2018-12-31 00:23:46.408 365 16510.43 368.29 50843.03 88888.00 2018-12-31 00:23:46.908 365 16510.46 368.38 50843.01 88888.00 2018-12-31 00:23:47.408 365 16510.46 368.46 50843.05 88888.00 2018-12-31 00:23:47.908 365 16510.46 368.51 50843.07 88888.00 2018-12-31 00:23:48.408 365 16510.52 368.51 50843.08 88888.00 2018-12-31 00:23:48.908 365 16510.54 368.53 50843.11 88888.00 2018-12-31 00:23:49.408 365 16510.56 368.60 50843.11 88888.00 2018-12-31 00:23:49.908 365 16510.56 368.63 50843.09 88888.00 2018-12-31 00:23:50.408 365 16510.54 368.64 50843.10 88888.00 2018-12-31 00:23:50.908 365 16510.47 368.69 50843.11 88888.00 2018-12-31 00:23:51.408 365 16510.48 368.76 50843.07 88888.00 2018-12-31 00:23:51.908 365 16510.48 368.77 50842.99 88888.00 2018-12-31 00:23:52.408 365 16510.45 368.77 50842.98 88888.00 2018-12-31 00:23:53.408 365 16510.50 368.83 50843.06 88888.00 2018-12-31 00:23:53.908 365 16510.54 368.84 50843.10 88888.00 2018-12-31 00:23:54.408 365 16510.52 368.87 50843.06 88888.00 2018-12-31 00:23:54.908 365 16510.52 368.92 50843.06 88888.00 2018-12-31 00:23:55.408 365 16510.48 368.96 50843.10 88888.00 2018-12-31 00:23:55.908 365 16510.47 368.98 50843.15 88888.00 2018-12-31 00:23:56.408 365 16510.47 369.05 50843.16 88888.00 2018-12-31 00:23:56.908 365 16510.50 369.12 50843.16 88888.00 2018-12-31 00:23:57.408 365 16510.44 369.16 50843.16 88888.00 2018-12-31 00:23:57.908 365 16510.48 369.17 50843.17 88888.00 2018-12-31 00:23:58.408 365 16510.53 369.19 50843.19 88888.00 2018-12-31 00:23:58.908 365 16510.51 369.24 50843.14 88888.00 2018-12-31 00:23:59.408 365 16510.51 369.27 50843.16 88888.00 2018-12-31 00:23:59.908 365 16510.56 369.24 50843.19 88888.00 2018-12-31 00:24:00.408 365 16510.56 369.28 50843.20 88888.00 2018-12-31 00:24:00.908 365 16510.54 369.31 50843.19 88888.00 2018-12-31 00:24:01.408 365 16510.52 369.34 50843.19 88888.00 2018-12-31 00:24:01.908 365 16510.51 369.36 50843.23 88888.00 2018-12-31 00:24:02.408 365 16510.46 369.36 50843.19 88888.00 2018-12-31 00:24:03.409 365 16510.45 369.40 50843.24 88888.00 2018-12-31 00:24:03.909 365 16510.42 369.43 50843.20 88888.00 2018-12-31 00:24:04.409 365 16510.44 369.39 50843.19 88888.00 2018-12-31 00:24:04.909 365 16510.45 369.45 50843.21 88888.00 2018-12-31 00:24:05.409 365 16510.45 369.51 50843.20 88888.00 2018-12-31 00:24:05.909 365 16510.46 369.49 50843.25 88888.00 2018-12-31 00:24:06.409 365 16510.45 369.54 50843.26 88888.00 2018-12-31 00:24:06.909 365 16510.45 369.62 50843.28 88888.00 2018-12-31 00:24:07.409 365 16510.46 369.64 50843.21 88888.00 2018-12-31 00:24:07.909 365 16510.42 369.59 50843.16 88888.00 2018-12-31 00:24:08.409 365 16510.35 369.59 50843.16 88888.00 2018-12-31 00:24:08.909 365 16510.35 369.55 50843.15 88888.00 2018-12-31 00:24:09.409 365 16510.39 369.56 50843.23 88888.00 2018-12-31 00:24:09.909 365 16510.34 369.59 50843.23 88888.00 2018-12-31 00:24:10.409 365 16510.36 369.56 50843.20 88888.00 2018-12-31 00:24:10.909 365 16510.39 369.57 50843.14 88888.00 2018-12-31 00:24:11.409 365 16510.43 369.54 50843.15 88888.00 2018-12-31 00:24:11.909 365 16510.41 369.61 50843.20 88888.00 2018-12-31 00:24:12.409 365 16510.36 369.64 50843.24 88888.00 2018-12-31 00:24:12.909 365 16510.37 369.69 50843.20 88888.00 2018-12-31 00:24:13.409 365 16510.39 369.72 50843.20 88888.00 2018-12-31 00:24:13.909 365 16510.38 369.69 50843.21 88888.00 2018-12-31 00:24:14.409 365 16510.36 369.68 50843.20 88888.00 2018-12-31 00:24:14.909 365 16510.36 369.66 50843.16 88888.00 2018-12-31 00:24:15.409 365 16510.36 369.62 50843.18 88888.00 2018-12-31 00:24:15.909 365 16510.37 369.69 50843.16 88888.00 2018-12-31 00:24:16.409 365 16510.39 369.73 50843.17 88888.00 2018-12-31 00:24:16.909 365 16510.41 369.73 50843.20 88888.00 2018-12-31 00:24:17.409 365 16510.41 369.77 50843.19 88888.00 2018-12-31 00:24:17.909 365 16510.39 369.81 50843.21 88888.00 2018-12-31 00:24:18.409 365 16510.39 369.82 50843.26 88888.00 2018-12-31 00:24:18.909 365 16510.35 369.80 50843.30 88888.00 2018-12-31 00:24:19.409 365 16510.38 369.83 50843.34 88888.00 2018-12-31 00:24:19.909 365 16510.35 369.86 50843.35 88888.00 2018-12-31 00:24:20.409 365 16510.36 369.89 50843.31 88888.00 2018-12-31 00:24:20.909 365 16510.38 369.89 50843.26 88888.00 2018-12-31 00:24:21.409 365 16510.34 369.95 50843.26 88888.00 2018-12-31 00:24:21.909 365 16510.39 370.05 50843.23 88888.00 2018-12-31 00:24:22.409 365 16510.39 370.04 50843.21 88888.00 2018-12-31 00:24:22.909 365 16510.37 370.01 50843.24 88888.00 2018-12-31 00:24:23.409 365 16510.38 370.03 50843.25 88888.00 2018-12-31 00:24:23.909 365 16510.42 370.08 50843.28 88888.00 2018-12-31 00:24:24.409 365 16510.43 370.08 50843.27 88888.00 2018-12-31 00:24:24.909 365 16510.43 370.11 50843.29 88888.00 2018-12-31 00:24:25.409 365 16510.41 370.16 50843.26 88888.00 2018-12-31 00:24:25.909 365 16510.42 370.21 50843.28 88888.00 2018-12-31 00:24:26.409 365 16510.41 370.25 50843.30 88888.00 2018-12-31 00:24:26.909 365 16510.43 370.32 50843.27 88888.00 2018-12-31 00:24:27.409 365 16510.46 370.33 50843.26 88888.00 2018-12-31 00:24:27.909 365 16510.46 370.32 50843.28 88888.00 2018-12-31 00:24:28.409 365 16510.46 370.30 50843.26 88888.00 2018-12-31 00:24:28.909 365 16510.47 370.32 50843.26 88888.00 2018-12-31 00:24:29.409 365 16510.48 370.38 50843.34 88888.00 2018-12-31 00:24:29.909 365 16510.47 370.42 50843.31 88888.00 2018-12-31 00:24:30.409 365 16510.42 370.47 50843.26 88888.00 2018-12-31 00:24:30.909 365 16510.43 370.46 50843.21 88888.00 2018-12-31 00:24:31.409 365 16510.44 370.42 50843.29 88888.00 2018-12-31 00:24:31.909 365 16510.44 370.43 50843.27 88888.00 2018-12-31 00:24:32.409 365 16510.48 370.44 50843.24 88888.00 2018-12-31 00:24:32.909 365 16510.47 370.48 50843.27 88888.00 2018-12-31 00:24:33.410 365 16510.44 370.49 50843.28 88888.00 2018-12-31 00:24:33.910 365 16510.43 370.42 50843.31 88888.00 2018-12-31 00:24:34.410 365 16510.48 370.42 50843.25 88888.00 2018-12-31 00:24:34.910 365 16510.47 370.43 50843.19 88888.00 2018-12-31 00:24:35.410 365 16510.46 370.50 50843.17 88888.00 2018-12-31 00:24:35.910 365 16510.51 370.49 50843.17 88888.00 2018-12-31 00:24:36.410 365 16510.46 370.50 50843.20 88888.00 2018-12-31 00:24:36.910 365 16510.42 370.55 50843.18 88888.00 2018-12-31 00:24:37.410 365 16510.39 370.52 50843.19 88888.00 2018-12-31 00:24:37.910 365 16510.41 370.49 50843.24 88888.00 2018-12-31 00:24:38.410 365 16510.42 370.51 50843.20 88888.00 2018-12-31 00:24:38.910 365 16510.44 370.51 50843.19 88888.00 2018-12-31 00:24:39.410 365 16510.45 370.53 50843.20 88888.00 2018-12-31 00:24:39.910 365 16510.45 370.52 50843.16 88888.00 2018-12-31 00:24:40.410 365 16510.41 370.48 50843.17 88888.00 2018-12-31 00:24:40.910 365 16510.45 370.53 50843.21 88888.00 2018-12-31 00:24:41.410 365 16510.42 370.53 50843.29 88888.00 2018-12-31 00:24:41.910 365 16510.36 370.51 50843.27 88888.00 2018-12-31 00:24:42.410 365 16510.36 370.50 50843.27 88888.00 2018-12-31 00:24:42.910 365 16510.41 370.53 50843.30 88888.00 2018-12-31 00:24:43.410 365 16510.41 370.58 50843.26 88888.00 2018-12-31 00:24:43.910 365 16510.38 370.59 50843.26 88888.00 2018-12-31 00:24:44.410 365 16510.41 370.59 50843.29 88888.00 2018-12-31 00:24:44.910 365 16510.37 370.61 50843.28 88888.00 2018-12-31 00:24:45.410 365 16510.41 370.67 50843.25 88888.00 2018-12-31 00:24:45.910 365 16510.43 370.70 50843.25 88888.00 2018-12-31 00:24:46.410 365 16510.44 370.66 50843.27 88888.00 2018-12-31 00:24:46.910 365 16510.45 370.65 50843.23 88888.00 2018-12-31 00:24:47.410 365 16510.47 370.67 50843.24 88888.00 2018-12-31 00:24:47.910 365 16510.46 370.72 50843.18 88888.00 2018-12-31 00:24:48.410 365 16510.51 370.78 50843.12 88888.00 2018-12-31 00:24:48.910 365 16510.60 370.83 50843.16 88888.00 2018-12-31 00:24:49.410 365 16510.60 370.79 50843.16 88888.00 2018-12-31 00:24:49.910 365 16510.57 370.83 50843.15 88888.00 2018-12-31 00:24:50.410 365 16510.55 370.85 50843.14 88888.00 2018-12-31 00:24:50.910 365 16510.53 370.86 50843.21 88888.00 2018-12-31 00:24:51.410 365 16510.50 370.90 50843.21 88888.00 2018-12-31 00:24:51.910 365 16510.52 370.91 50843.18 88888.00 2018-12-31 00:24:52.410 365 16510.48 370.93 50843.15 88888.00 2018-12-31 00:24:52.910 365 16510.48 370.94 50843.14 88888.00 2018-12-31 00:24:53.410 365 16510.51 370.95 50843.15 88888.00 2018-12-31 00:24:53.910 365 16510.54 370.98 50843.16 88888.00 2018-12-31 00:24:54.910 365 16510.56 370.93 50843.16 88888.00 2018-12-31 00:24:55.410 365 16510.56 370.95 50843.14 88888.00 2018-12-31 00:24:55.910 365 16510.54 370.96 50843.06 88888.00 2018-12-31 00:24:56.410 365 16510.50 370.93 50843.11 88888.00 2018-12-31 00:24:56.910 365 16510.53 370.86 50843.15 88888.00 2018-12-31 00:24:57.410 365 16510.57 370.91 50843.16 88888.00 2018-12-31 00:24:57.910 365 16510.57 370.93 50843.12 88888.00 2018-12-31 00:24:58.410 365 16510.54 370.88 50843.11 88888.00 2018-12-31 00:24:58.910 365 16510.57 370.84 50843.12 88888.00 2018-12-31 00:24:59.410 365 16510.60 370.84 50843.15 88888.00 2018-12-31 00:24:59.911 365 16510.66 370.81 50843.18 88888.00 2018-12-31 00:25:00.411 365 16510.70 370.82 50843.17 88888.00 2018-12-31 00:25:00.911 365 16510.69 370.81 50843.14 88888.00 2018-12-31 00:25:01.411 365 16510.69 370.78 50843.11 88888.00 2018-12-31 00:25:01.911 365 16510.65 370.77 50843.11 88888.00 2018-12-31 00:25:02.411 365 16510.68 370.77 50843.20 88888.00 2018-12-31 00:25:02.911 365 16510.65 370.72 50843.21 88888.00 2018-12-31 00:25:03.411 365 16510.66 370.69 50843.15 88888.00 2018-12-31 00:25:03.911 365 16510.66 370.76 50843.12 88888.00 2018-12-31 00:25:04.411 365 16510.72 370.78 50843.15 88888.00 2018-12-31 00:25:04.911 365 16510.72 370.73 50843.14 88888.00 2018-12-31 00:25:05.411 365 16510.71 370.72 50843.10 88888.00 2018-12-31 00:25:05.911 365 16510.72 370.67 50843.12 88888.00 2018-12-31 00:25:06.411 365 16510.72 370.66 50843.14 88888.00 2018-12-31 00:25:06.911 365 16510.74 370.66 50843.14 88888.00 2018-12-31 00:25:07.411 365 16510.78 370.65 50843.17 88888.00 2018-12-31 00:25:07.911 365 16510.79 370.67 50843.20 88888.00 2018-12-31 00:25:08.411 365 16510.82 370.68 50843.18 88888.00 2018-12-31 00:25:08.911 365 16510.85 370.60 50843.18 88888.00 2018-12-31 00:25:09.411 365 16510.91 370.55 50843.19 88888.00 2018-12-31 00:25:09.911 365 16510.91 370.48 50843.18 88888.00 2018-12-31 00:25:10.411 365 16510.96 370.50 50843.11 88888.00 2018-12-31 00:25:10.911 365 16510.95 370.51 50843.11 88888.00 2018-12-31 00:25:11.411 365 16511.00 370.44 50843.08 88888.00 2018-12-31 00:25:11.911 365 16511.06 370.49 50843.08 88888.00 2018-12-31 00:25:12.911 365 16511.09 370.46 50843.08 88888.00 2018-12-31 00:25:13.411 365 16511.06 370.47 50843.06 88888.00 2018-12-31 00:25:13.911 365 16511.04 370.44 50843.01 88888.00 2018-12-31 00:25:14.411 365 16511.06 370.44 50843.02 88888.00 2018-12-31 00:25:14.911 365 16511.09 370.47 50843.05 88888.00 2018-12-31 00:25:15.411 365 16511.13 370.35 50843.02 88888.00 2018-12-31 00:25:15.911 365 16511.16 370.32 50843.05 88888.00 2018-12-31 00:25:16.411 365 16511.15 370.34 50843.10 88888.00 2018-12-31 00:25:16.911 365 16511.16 370.31 50843.11 88888.00 2018-12-31 00:25:17.411 365 16511.19 370.27 50843.10 88888.00 2018-12-31 00:25:17.911 365 16511.17 370.33 50843.09 88888.00 2018-12-31 00:25:18.411 365 16511.17 370.35 50843.09 88888.00 2018-12-31 00:25:18.911 365 16511.18 370.39 50843.08 88888.00 2018-12-31 00:25:19.411 365 16511.18 370.38 50843.07 88888.00 2018-12-31 00:25:19.911 365 16511.17 370.43 50843.02 88888.00 2018-12-31 00:25:20.411 365 16511.16 370.44 50843.03 88888.00 2018-12-31 00:25:20.911 365 16511.13 370.49 50843.02 88888.00 2018-12-31 00:25:21.411 365 16511.17 370.47 50843.00 88888.00 2018-12-31 00:25:21.911 365 16511.23 370.43 50842.98 88888.00 2018-12-31 00:25:22.411 365 16511.24 370.43 50843.01 88888.00 2018-12-31 00:25:22.911 365 16511.26 370.44 50843.02 88888.00 2018-12-31 00:25:23.411 365 16511.24 370.44 50843.03 88888.00 2018-12-31 00:25:23.911 365 16511.24 370.44 50843.07 88888.00 2018-12-31 00:25:24.411 365 16511.19 370.46 50843.07 88888.00 2018-12-31 00:25:24.911 365 16511.21 370.46 50843.06 88888.00 2018-12-31 00:25:25.411 365 16511.24 370.44 50843.01 88888.00 2018-12-31 00:25:25.911 365 16511.27 370.48 50843.01 88888.00 2018-12-31 00:25:26.411 365 16511.26 370.48 50843.01 88888.00 2018-12-31 00:25:26.911 365 16511.27 370.47 50843.05 88888.00 2018-12-31 00:25:27.411 365 16511.29 370.50 50843.00 88888.00 2018-12-31 00:25:27.912 365 16511.24 370.51 50843.06 88888.00 2018-12-31 00:25:28.412 365 16511.25 370.51 50843.06 88888.00 2018-12-31 00:25:28.912 365 16511.24 370.50 50843.00 88888.00 2018-12-31 00:25:29.412 365 16511.21 370.47 50843.03 88888.00 2018-12-31 00:25:29.912 365 16511.22 370.43 50843.05 88888.00 2018-12-31 00:25:30.412 365 16511.19 370.39 50843.01 88888.00 2018-12-31 00:25:30.912 365 16511.19 370.40 50843.02 88888.00 2018-12-31 00:25:31.412 365 16511.17 370.42 50843.01 88888.00 2018-12-31 00:25:31.912 365 16511.17 370.42 50842.99 88888.00 2018-12-31 00:25:32.412 365 16511.17 370.42 50842.97 88888.00 2018-12-31 00:25:32.912 365 16511.16 370.36 50843.02 88888.00 2018-12-31 00:25:33.412 365 16511.14 370.26 50843.00 88888.00 2018-12-31 00:25:33.912 365 16511.14 370.26 50843.01 88888.00 2018-12-31 00:25:34.412 365 16511.09 370.30 50843.02 88888.00 2018-12-31 00:25:34.912 365 16511.04 370.31 50843.00 88888.00 2018-12-31 00:25:35.412 365 16511.03 370.29 50842.97 88888.00 2018-12-31 00:25:35.912 365 16511.03 370.27 50843.03 88888.00 2018-12-31 00:25:36.412 365 16511.08 370.29 50843.05 88888.00 2018-12-31 00:25:36.912 365 16511.07 370.26 50843.07 88888.00 2018-12-31 00:25:37.412 365 16511.04 370.17 50843.01 88888.00 2018-12-31 00:25:37.912 365 16511.06 370.21 50842.98 88888.00 2018-12-31 00:25:38.412 365 16511.07 370.20 50842.94 88888.00 2018-12-31 00:25:38.912 365 16511.03 370.17 50842.98 88888.00 2018-12-31 00:25:39.412 365 16510.98 370.13 50843.01 88888.00 2018-12-31 00:25:39.912 365 16510.92 370.14 50842.98 88888.00 2018-12-31 00:25:40.412 365 16510.95 370.08 50843.03 88888.00 2018-12-31 00:25:40.912 365 16510.90 370.11 50843.06 88888.00 2018-12-31 00:25:41.412 365 16510.92 370.07 50843.08 88888.00 2018-12-31 00:25:41.912 365 16510.91 370.07 50843.00 88888.00 2018-12-31 00:25:42.412 365 16510.92 370.07 50842.97 88888.00 2018-12-31 00:25:42.912 365 16510.94 370.07 50842.97 88888.00 2018-12-31 00:25:43.412 365 16510.94 369.96 50843.02 88888.00 2018-12-31 00:25:43.912 365 16510.94 369.90 50843.01 88888.00 2018-12-31 00:25:44.412 365 16510.92 369.94 50842.97 88888.00 2018-12-31 00:25:44.912 365 16510.92 369.96 50842.90 88888.00 2018-12-31 00:25:45.412 365 16510.91 369.92 50842.92 88888.00 2018-12-31 00:25:45.912 365 16510.89 369.85 50842.93 88888.00 2018-12-31 00:25:46.412 365 16510.90 369.89 50842.89 88888.00 2018-12-31 00:25:46.912 365 16510.89 369.96 50842.90 88888.00 2018-12-31 00:25:47.412 365 16510.89 369.95 50842.84 88888.00 2018-12-31 00:25:47.912 365 16510.91 369.95 50842.87 88888.00 2018-12-31 00:25:48.412 365 16510.96 369.95 50842.99 88888.00 2018-12-31 00:25:48.912 365 16510.90 369.94 50843.01 88888.00 2018-12-31 00:25:49.412 365 16510.87 369.88 50843.01 88888.00 2018-12-31 00:25:49.912 365 16510.88 369.83 50842.96 88888.00 2018-12-31 00:25:50.412 365 16510.89 369.86 50842.93 88888.00 2018-12-31 00:25:50.912 365 16510.90 369.86 50842.93 88888.00 2018-12-31 00:25:51.412 365 16510.87 369.81 50842.96 88888.00 2018-12-31 00:25:51.912 365 16510.87 369.75 50843.01 88888.00 2018-12-31 00:25:52.412 365 16510.88 369.72 50843.01 88888.00 2018-12-31 00:25:52.912 365 16510.90 369.72 50842.97 88888.00 2018-12-31 00:25:53.412 365 16510.89 369.75 50842.94 88888.00 2018-12-31 00:25:53.912 365 16510.89 369.73 50843.01 88888.00 2018-12-31 00:25:54.412 365 16510.90 369.63 50843.02 88888.00 2018-12-31 00:25:54.912 365 16510.85 369.61 50843.01 88888.00 2018-12-31 00:25:55.412 365 16510.86 369.60 50842.99 88888.00 2018-12-31 00:25:55.912 365 16510.90 369.54 50842.98 88888.00 2018-12-31 00:25:56.412 365 16510.87 369.51 50842.98 88888.00 2018-12-31 00:25:56.912 365 16510.86 369.49 50843.00 88888.00 2018-12-31 00:25:57.412 365 16510.88 369.43 50842.98 88888.00 2018-12-31 00:25:57.913 365 16510.87 369.46 50842.90 88888.00 2018-12-31 00:25:58.413 365 16510.82 369.43 50842.87 88888.00 2018-12-31 00:25:58.913 365 16510.85 369.37 50842.88 88888.00 2018-12-31 00:25:59.413 365 16510.83 369.31 50842.90 88888.00 2018-12-31 00:25:59.913 365 16510.82 369.35 50842.85 88888.00 2018-12-31 00:26:00.413 365 16510.83 369.31 50842.92 88888.00 2018-12-31 00:26:00.913 365 16510.82 369.30 50842.92 88888.00 2018-12-31 00:26:01.413 365 16510.86 369.35 50842.84 88888.00 2018-12-31 00:26:01.913 365 16510.83 369.31 50842.83 88888.00 2018-12-31 00:26:02.413 365 16510.85 369.25 50842.84 88888.00 2018-12-31 00:26:02.913 365 16510.87 369.25 50842.85 88888.00 2018-12-31 00:26:03.413 365 16510.88 369.21 50842.87 88888.00 2018-12-31 00:26:03.913 365 16510.90 369.18 50842.85 88888.00 2018-12-31 00:26:04.413 365 16510.87 369.14 50842.90 88888.00 2018-12-31 00:26:04.913 365 16510.83 369.13 50842.93 88888.00 2018-12-31 00:26:05.413 365 16510.79 369.10 50842.91 88888.00 2018-12-31 00:26:05.913 365 16510.81 369.03 50842.84 88888.00 2018-12-31 00:26:06.413 365 16510.81 369.01 50842.83 88888.00 2018-12-31 00:26:06.913 365 16510.79 368.95 50842.84 88888.00 2018-12-31 00:26:07.413 365 16510.74 368.92 50842.82 88888.00 2018-12-31 00:26:07.913 365 16510.75 368.91 50842.85 88888.00 2018-12-31 00:26:08.413 365 16510.78 368.87 50842.80 88888.00 2018-12-31 00:26:08.913 365 16510.77 368.87 50842.77 88888.00 2018-12-31 00:26:09.413 365 16510.75 368.85 50842.80 88888.00 2018-12-31 00:26:09.913 365 16510.79 368.79 50842.85 88888.00 2018-12-31 00:26:10.413 365 16510.83 368.75 50842.84 88888.00 2018-12-31 00:26:10.913 365 16510.80 368.73 50842.82 88888.00 2018-12-31 00:26:11.413 365 16510.82 368.66 50842.83 88888.00 2018-12-31 00:26:11.913 365 16510.79 368.60 50842.84 88888.00 2018-12-31 00:26:12.413 365 16510.80 368.60 50842.81 88888.00 2018-12-31 00:26:12.913 365 16510.85 368.56 50842.77 88888.00 2018-12-31 00:26:13.413 365 16510.88 368.55 50842.77 88888.00 2018-12-31 00:26:13.913 365 16510.86 368.57 50842.77 88888.00 2018-12-31 00:26:14.413 365 16510.80 368.59 50842.75 88888.00 2018-12-31 00:26:14.913 365 16510.86 368.58 50842.75 88888.00 2018-12-31 00:26:15.413 365 16510.92 368.50 50842.71 88888.00 2018-12-31 00:26:15.913 365 16510.94 368.44 50842.70 88888.00 2018-12-31 00:26:16.413 365 16510.91 368.40 50842.72 88888.00 2018-12-31 00:26:16.913 365 16510.91 368.37 50842.75 88888.00 2018-12-31 00:26:17.413 365 16510.92 368.33 50842.78 88888.00 2018-12-31 00:26:17.913 365 16510.97 368.38 50842.73 88888.00 2018-12-31 00:26:18.413 365 16510.96 368.38 50842.70 88888.00 2018-12-31 00:26:18.913 365 16510.97 368.31 50842.69 88888.00 2018-12-31 00:26:19.413 365 16510.98 368.31 50842.72 88888.00 2018-12-31 00:26:19.913 365 16510.98 368.35 50842.74 88888.00 2018-12-31 00:26:20.413 365 16510.99 368.42 50842.78 88888.00 2018-12-31 00:26:20.913 365 16511.00 368.32 50842.77 88888.00 2018-12-31 00:26:21.413 365 16511.07 368.27 50842.75 88888.00 2018-12-31 00:26:21.913 365 16511.10 368.25 50842.72 88888.00 2018-12-31 00:26:22.413 365 16511.10 368.24 50842.69 88888.00 2018-12-31 00:26:22.913 365 16511.12 368.25 50842.70 88888.00 2018-12-31 00:26:23.404 365 16511.14 368.31 50842.69 88888.00 2018-12-31 00:26:23.904 365 16511.13 368.26 50842.73 88888.00 2018-12-31 00:26:24.404 365 16511.12 368.25 50842.73 88888.00 2018-12-31 00:26:24.904 365 16511.09 368.20 50842.70 88888.00 2018-12-31 00:26:25.404 365 16511.12 368.15 50842.77 88888.00 2018-12-31 00:26:26.404 365 16511.10 368.21 50842.78 88888.00 2018-12-31 00:26:26.904 365 16511.14 368.23 50842.80 88888.00 2018-12-31 00:26:27.404 365 16511.17 368.27 50842.84 88888.00 2018-12-31 00:26:27.904 365 16511.19 368.26 50842.83 88888.00 2018-12-31 00:26:28.404 365 16511.19 368.26 50842.75 88888.00 2018-12-31 00:26:28.904 365 16511.21 368.24 50842.69 88888.00 2018-12-31 00:26:29.404 365 16511.23 368.25 50842.73 88888.00 2018-12-31 00:26:29.904 365 16511.24 368.26 50842.79 88888.00 2018-12-31 00:26:30.404 365 16511.21 368.29 50842.80 88888.00 2018-12-31 00:26:30.904 365 16511.16 368.26 50842.77 88888.00 2018-12-31 00:26:31.404 365 16511.23 368.27 50842.74 88888.00 2018-12-31 00:26:31.904 365 16511.27 368.32 50842.69 88888.00 2018-12-31 00:26:32.404 365 16511.22 368.31 50842.73 88888.00 2018-12-31 00:26:32.904 365 16511.24 368.29 50842.79 88888.00 2018-12-31 00:26:33.404 365 16511.27 368.31 50842.74 88888.00 2018-12-31 00:26:33.904 365 16511.29 368.24 50842.73 88888.00 2018-12-31 00:26:34.404 365 16511.31 368.27 50842.70 88888.00 2018-12-31 00:26:34.904 365 16511.27 368.34 50842.77 88888.00 2018-12-31 00:26:35.404 365 16511.30 368.39 50842.77 88888.00 2018-12-31 00:26:35.904 365 16511.30 368.37 50842.71 88888.00 2018-12-31 00:26:36.404 365 16511.31 368.31 50842.73 88888.00 2018-12-31 00:26:36.904 365 16511.31 368.30 50842.73 88888.00 2018-12-31 00:26:37.404 365 16511.32 368.29 50842.75 88888.00 2018-12-31 00:26:37.904 365 16511.38 368.30 50842.73 88888.00 2018-12-31 00:26:38.404 365 16511.33 368.34 50842.69 88888.00 2018-12-31 00:26:38.904 365 16511.38 368.44 50842.66 88888.00 2018-12-31 00:26:39.404 365 16511.39 368.51 50842.70 88888.00 2018-12-31 00:26:39.904 365 16511.41 368.55 50842.72 88888.00 2018-12-31 00:26:40.404 365 16511.39 368.55 50842.77 88888.00 2018-12-31 00:26:40.904 365 16511.41 368.57 50842.79 88888.00 2018-12-31 00:26:41.404 365 16511.40 368.53 50842.73 88888.00 2018-12-31 00:26:41.904 365 16511.43 368.52 50842.71 88888.00 2018-12-31 00:26:42.404 365 16511.48 368.56 50842.72 88888.00 2018-12-31 00:26:42.904 365 16511.48 368.63 50842.77 88888.00 2018-12-31 00:26:43.404 365 16511.49 368.60 50842.79 88888.00 2018-12-31 00:26:43.904 365 16511.49 368.64 50842.75 88888.00 2018-12-31 00:26:44.404 365 16511.53 368.69 50842.71 88888.00 2018-12-31 00:26:44.904 365 16511.54 368.68 50842.64 88888.00 2018-12-31 00:26:45.404 365 16511.54 368.73 50842.62 88888.00 2018-12-31 00:26:46.404 365 16511.62 368.79 50842.64 88888.00 2018-12-31 00:26:46.904 365 16511.62 368.82 50842.63 88888.00 2018-12-31 00:26:47.404 365 16511.60 368.79 50842.66 88888.00 2018-12-31 00:26:47.904 365 16511.61 368.87 50842.71 88888.00 2018-12-31 00:26:48.404 365 16511.58 368.94 50842.73 88888.00 2018-12-31 00:26:48.904 365 16511.56 369.00 50842.74 88888.00 2018-12-31 00:26:49.404 365 16511.58 369.00 50842.78 88888.00 2018-12-31 00:26:49.904 365 16511.63 368.98 50842.74 88888.00 2018-12-31 00:26:50.404 365 16511.58 369.03 50842.69 88888.00 2018-12-31 00:26:50.904 365 16511.59 369.12 50842.65 88888.00 2018-12-31 00:26:51.405 365 16511.57 369.16 50842.70 88888.00 2018-12-31 00:26:51.905 365 16511.57 369.17 50842.73 88888.00 2018-12-31 00:26:52.405 365 16511.63 369.13 50842.73 88888.00 2018-12-31 00:26:52.905 365 16511.69 369.18 50842.77 88888.00 2018-12-31 00:26:53.405 365 16511.69 369.19 50842.75 88888.00 2018-12-31 00:26:53.905 365 16511.67 369.28 50842.77 88888.00 2018-12-31 00:26:54.405 365 16511.69 369.30 50842.75 88888.00 2018-12-31 00:26:54.905 365 16511.71 369.28 50842.73 88888.00 2018-12-31 00:26:55.405 365 16511.76 369.28 50842.79 88888.00 2018-12-31 00:26:56.405 365 16511.70 369.36 50842.80 88888.00 2018-12-31 00:26:56.905 365 16511.76 369.33 50842.82 88888.00 2018-12-31 00:26:57.405 365 16511.75 369.30 50842.83 88888.00 2018-12-31 00:26:57.905 365 16511.76 369.34 50842.82 88888.00 2018-12-31 00:26:58.405 365 16511.76 369.43 50842.88 88888.00 2018-12-31 00:26:58.905 365 16511.75 369.40 50842.85 88888.00 2018-12-31 00:26:59.405 365 16511.79 369.39 50842.90 88888.00 2018-12-31 00:26:59.905 365 16511.78 369.40 50842.94 88888.00 2018-12-31 00:27:00.405 365 16511.80 369.44 50842.88 88888.00 2018-12-31 00:27:00.905 365 16511.83 369.52 50842.89 88888.00 2018-12-31 00:27:01.405 365 16511.86 369.59 50842.87 88888.00 2018-12-31 00:27:01.905 365 16511.88 369.60 50842.81 88888.00 2018-12-31 00:27:02.405 365 16511.86 369.61 50842.82 88888.00 2018-12-31 00:27:02.905 365 16511.85 369.59 50842.80 88888.00 2018-12-31 00:27:03.405 365 16511.88 369.61 50842.78 88888.00 2018-12-31 00:27:03.905 365 16511.91 369.69 50842.87 88888.00 2018-12-31 00:27:04.405 365 16511.94 369.68 50842.87 88888.00 2018-12-31 00:27:04.905 365 16511.92 369.69 50842.85 88888.00 2018-12-31 00:27:05.405 365 16511.93 369.78 50842.84 88888.00 2018-12-31 00:27:05.905 365 16511.94 369.79 50842.85 88888.00 2018-12-31 00:27:06.405 365 16511.96 369.81 50842.81 88888.00 2018-12-31 00:27:06.905 365 16511.97 369.82 50842.80 88888.00 2018-12-31 00:27:07.405 365 16511.93 369.90 50842.87 88888.00 2018-12-31 00:27:07.905 365 16511.85 369.88 50842.91 88888.00 2018-12-31 00:27:08.405 365 16511.87 369.87 50842.93 88888.00 2018-12-31 00:27:08.905 365 16511.89 369.89 50842.91 88888.00 2018-12-31 00:27:09.405 365 16511.88 369.89 50842.84 88888.00 2018-12-31 00:27:09.905 365 16511.92 369.92 50842.84 88888.00 2018-12-31 00:27:10.405 365 16511.91 369.90 50842.92 88888.00 2018-12-31 00:27:10.905 365 16511.89 369.91 50842.96 88888.00 2018-12-31 00:27:11.405 365 16511.88 369.94 50842.93 88888.00 2018-12-31 00:27:11.905 365 16511.88 369.98 50842.88 88888.00 2018-12-31 00:27:12.405 365 16511.91 369.98 50842.93 88888.00 2018-12-31 00:27:12.905 365 16511.94 370.00 50842.97 88888.00 2018-12-31 00:27:13.405 365 16511.94 370.00 50842.99 88888.00 2018-12-31 00:27:13.905 365 16511.93 370.03 50843.05 88888.00 2018-12-31 00:27:14.405 365 16511.86 370.04 50843.02 88888.00 2018-12-31 00:27:14.905 365 16511.88 370.04 50843.05 88888.00 2018-12-31 00:27:15.405 365 16511.91 370.06 50843.06 88888.00 2018-12-31 00:27:15.905 365 16511.89 370.06 50843.05 88888.00 2018-12-31 00:27:16.405 365 16511.87 370.08 50843.05 88888.00 2018-12-31 00:27:16.905 365 16511.84 370.08 50842.98 88888.00 2018-12-31 00:27:17.405 365 16511.82 370.09 50842.96 88888.00 2018-12-31 00:27:17.905 365 16511.79 370.13 50842.99 88888.00 2018-12-31 00:27:18.405 365 16511.76 370.08 50843.05 88888.00 2018-12-31 00:27:18.905 365 16511.77 370.11 50843.08 88888.00 2018-12-31 00:27:19.405 365 16511.75 370.15 50843.05 88888.00 2018-12-31 00:27:19.905 365 16511.70 370.17 50843.00 88888.00 2018-12-31 00:27:20.405 365 16511.69 370.08 50843.00 88888.00 2018-12-31 00:27:20.905 365 16511.73 370.06 50842.94 88888.00 2018-12-31 00:27:21.406 365 16511.74 370.04 50842.96 88888.00 2018-12-31 00:27:21.906 365 16511.68 370.03 50842.98 88888.00 2018-12-31 00:27:22.406 365 16511.66 370.07 50843.01 88888.00 2018-12-31 00:27:22.906 365 16511.67 370.08 50842.99 88888.00 2018-12-31 00:27:23.406 365 16511.68 370.04 50842.94 88888.00 2018-12-31 00:27:23.906 365 16511.71 370.01 50842.94 88888.00 2018-12-31 00:27:24.406 365 16511.73 369.95 50842.94 88888.00 2018-12-31 00:27:24.906 365 16511.75 369.96 50842.96 88888.00 2018-12-31 00:27:25.406 365 16511.69 369.92 50842.98 88888.00 2018-12-31 00:27:25.906 365 16511.70 369.94 50842.96 88888.00 2018-12-31 00:27:26.406 365 16511.66 369.94 50842.96 88888.00 2018-12-31 00:27:26.906 365 16511.68 369.96 50843.01 88888.00 2018-12-31 00:27:27.406 365 16511.71 369.94 50843.07 88888.00 2018-12-31 00:27:27.906 365 16511.65 369.97 50843.07 88888.00 2018-12-31 00:27:28.406 365 16511.62 369.92 50843.07 88888.00 2018-12-31 00:27:28.906 365 16511.60 369.90 50843.03 88888.00 2018-12-31 00:27:29.406 365 16511.60 369.87 50843.00 88888.00 2018-12-31 00:27:29.906 365 16511.61 369.87 50842.94 88888.00 2018-12-31 00:27:30.406 365 16511.68 369.85 50842.98 88888.00 2018-12-31 00:27:30.906 365 16511.62 369.80 50843.05 88888.00 2018-12-31 00:27:31.406 365 16511.60 369.78 50843.06 88888.00 2018-12-31 00:27:31.906 365 16511.58 369.81 50843.03 88888.00 2018-12-31 00:27:32.406 365 16511.61 369.81 50843.06 88888.00 2018-12-31 00:27:32.906 365 16511.65 369.78 50842.99 88888.00 2018-12-31 00:27:33.406 365 16511.60 369.81 50843.00 88888.00 2018-12-31 00:27:33.906 365 16511.63 369.80 50843.01 88888.00 2018-12-31 00:27:34.406 365 16511.67 369.81 50843.03 88888.00 2018-12-31 00:27:34.906 365 16511.70 369.85 50842.99 88888.00 2018-12-31 00:27:35.406 365 16511.68 369.92 50843.00 88888.00 2018-12-31 00:27:35.906 365 16511.67 369.90 50843.08 88888.00 2018-12-31 00:27:36.406 365 16511.66 369.96 50843.01 88888.00 2018-12-31 00:27:36.906 365 16511.63 369.98 50842.98 88888.00 2018-12-31 00:27:37.906 365 16511.61 369.94 50843.09 88888.00 2018-12-31 00:27:38.406 365 16511.62 369.98 50843.09 88888.00 2018-12-31 00:27:38.906 365 16511.67 370.03 50843.11 88888.00 2018-12-31 00:27:39.406 365 16511.71 370.01 50843.10 88888.00 2018-12-31 00:27:39.906 365 16511.71 370.04 50843.09 88888.00 2018-12-31 00:27:40.406 365 16511.70 370.06 50843.14 88888.00 2018-12-31 00:27:40.906 365 16511.67 370.09 50843.11 88888.00 2018-12-31 00:27:41.406 365 16511.62 370.15 50843.06 88888.00 2018-12-31 00:27:41.906 365 16511.58 370.17 50843.06 88888.00 2018-12-31 00:27:42.406 365 16511.57 370.18 50843.05 88888.00 2018-12-31 00:27:42.906 365 16511.59 370.29 50843.07 88888.00 2018-12-31 00:27:43.406 365 16511.60 370.34 50843.05 88888.00 2018-12-31 00:27:43.906 365 16511.60 370.30 50843.07 88888.00 2018-12-31 00:27:44.406 365 16511.67 370.31 50843.09 88888.00 2018-12-31 00:27:44.906 365 16511.71 370.36 50843.06 88888.00 2018-12-31 00:27:45.406 365 16511.70 370.39 50843.11 88888.00 2018-12-31 00:27:45.906 365 16511.69 370.42 50843.05 88888.00 2018-12-31 00:27:46.406 365 16511.71 370.39 50843.00 88888.00 2018-12-31 00:27:46.906 365 16511.74 370.40 50843.09 88888.00 2018-12-31 00:27:47.906 365 16511.68 370.50 50843.07 88888.00 2018-12-31 00:27:48.406 365 16511.73 370.53 50843.00 88888.00 2018-12-31 00:27:48.906 365 16511.69 370.57 50842.98 88888.00 2018-12-31 00:27:49.406 365 16511.63 370.60 50843.03 88888.00 2018-12-31 00:27:49.906 365 16511.65 370.58 50843.07 88888.00 2018-12-31 00:27:50.406 365 16511.62 370.58 50843.06 88888.00 2018-12-31 00:27:50.906 365 16511.69 370.59 50843.05 88888.00 2018-12-31 00:27:51.406 365 16511.75 370.61 50843.00 88888.00 2018-12-31 00:27:51.906 365 16511.73 370.60 50843.02 88888.00 2018-12-31 00:27:52.406 365 16511.71 370.61 50843.06 88888.00 2018-12-31 00:27:52.907 365 16511.76 370.68 50843.01 88888.00 2018-12-31 00:27:53.407 365 16511.73 370.70 50843.02 88888.00 2018-12-31 00:27:53.907 365 16511.75 370.73 50843.01 88888.00 2018-12-31 00:27:54.407 365 16511.80 370.72 50842.99 88888.00 2018-12-31 00:27:54.907 365 16511.76 370.68 50843.10 88888.00 2018-12-31 00:27:55.407 365 16511.70 370.69 50843.11 88888.00 2018-12-31 00:27:55.907 365 16511.67 370.77 50843.02 88888.00 2018-12-31 00:27:56.407 365 16511.69 370.79 50843.01 88888.00 2018-12-31 00:27:56.907 365 16511.71 370.83 50843.03 88888.00 2018-12-31 00:27:57.907 365 16511.74 370.85 50843.02 88888.00 2018-12-31 00:27:58.407 365 16511.71 370.90 50843.02 88888.00 2018-12-31 00:27:58.907 365 16511.75 370.94 50843.09 88888.00 2018-12-31 00:27:59.407 365 16511.75 370.94 50843.15 88888.00 2018-12-31 00:27:59.907 365 16511.74 371.03 50843.09 88888.00 2018-12-31 00:28:00.407 365 16511.73 371.05 50843.10 88888.00 2018-12-31 00:28:00.907 365 16511.67 371.08 50843.05 88888.00 2018-12-31 00:28:01.407 365 16511.63 371.09 50843.05 88888.00 2018-12-31 00:28:01.907 365 16511.68 371.11 50843.03 88888.00 2018-12-31 00:28:02.407 365 16511.66 371.09 50842.97 88888.00 2018-12-31 00:28:02.907 365 16511.63 371.07 50843.05 88888.00 2018-12-31 00:28:03.407 365 16511.65 371.05 50843.00 88888.00 2018-12-31 00:28:03.907 365 16511.62 371.08 50842.94 88888.00 2018-12-31 00:28:04.407 365 16511.59 371.10 50843.00 88888.00 2018-12-31 00:28:04.907 365 16511.61 371.17 50843.01 88888.00 2018-12-31 00:28:05.407 365 16511.61 371.20 50843.03 88888.00 2018-12-31 00:28:05.907 365 16511.58 371.19 50842.98 88888.00 2018-12-31 00:28:06.407 365 16511.54 371.13 50843.03 88888.00 2018-12-31 00:28:06.907 365 16511.54 371.19 50843.02 88888.00 2018-12-31 00:28:07.407 365 16511.54 371.20 50843.01 88888.00 2018-12-31 00:28:07.907 365 16511.53 371.23 50842.98 88888.00 2018-12-31 00:28:08.407 365 16511.60 371.20 50842.96 88888.00 2018-12-31 00:28:08.907 365 16511.59 371.20 50842.96 88888.00 2018-12-31 00:28:09.407 365 16511.60 371.22 50843.01 88888.00 2018-12-31 00:28:09.907 365 16511.67 371.21 50843.00 88888.00 2018-12-31 00:28:10.407 365 16511.60 371.25 50843.00 88888.00 2018-12-31 00:28:10.907 365 16511.56 371.25 50843.00 88888.00 2018-12-31 00:28:11.407 365 16511.54 371.20 50843.03 88888.00 2018-12-31 00:28:11.907 365 16511.58 371.20 50843.06 88888.00 2018-12-31 00:28:12.407 365 16511.60 371.19 50843.03 88888.00 2018-12-31 00:28:12.907 365 16511.65 371.19 50843.08 88888.00 2018-12-31 00:28:13.407 365 16511.62 371.19 50843.10 88888.00 2018-12-31 00:28:13.907 365 16511.67 371.20 50843.08 88888.00 2018-12-31 00:28:14.407 365 16511.68 371.19 50843.00 88888.00 2018-12-31 00:28:14.907 365 16511.70 371.16 50842.98 88888.00 2018-12-31 00:28:15.907 365 16511.74 371.14 50842.99 88888.00 2018-12-31 00:28:16.407 365 16511.70 371.17 50843.06 88888.00 2018-12-31 00:28:16.907 365 16511.71 371.17 50843.02 88888.00 2018-12-31 00:28:17.407 365 16511.75 371.14 50843.03 88888.00 2018-12-31 00:28:17.907 365 16511.73 371.17 50843.08 88888.00 2018-12-31 00:28:18.407 365 16511.74 371.17 50843.11 88888.00 2018-12-31 00:28:18.907 365 16511.71 371.11 50843.12 88888.00 2018-12-31 00:28:19.407 365 16511.74 371.03 50843.07 88888.00 2018-12-31 00:28:19.907 365 16511.73 371.01 50843.03 88888.00 2018-12-31 00:28:20.407 365 16511.75 370.99 50843.03 88888.00 2018-12-31 00:28:20.908 365 16511.75 370.94 50843.07 88888.00 2018-12-31 00:28:21.408 365 16511.74 370.93 50843.09 88888.00 2018-12-31 00:28:21.908 365 16511.74 370.96 50843.09 88888.00 2018-12-31 00:28:22.408 365 16511.71 370.95 50843.07 88888.00 2018-12-31 00:28:22.908 365 16511.75 370.90 50843.03 88888.00 2018-12-31 00:28:23.408 365 16511.73 370.87 50843.05 88888.00 2018-12-31 00:28:23.908 365 16511.73 370.91 50843.02 88888.00 2018-12-31 00:28:24.408 365 16511.74 370.86 50842.99 88888.00 2018-12-31 00:28:24.908 365 16511.74 370.77 50843.00 88888.00 2018-12-31 00:28:25.408 365 16511.71 370.81 50842.98 88888.00 2018-12-31 00:28:25.908 365 16511.73 370.82 50843.00 88888.00 2018-12-31 00:28:26.408 365 16511.74 370.67 50843.01 88888.00 2018-12-31 00:28:26.908 365 16511.74 370.55 50843.00 88888.00 2018-12-31 00:28:27.408 365 16511.77 370.60 50842.97 88888.00 2018-12-31 00:28:27.908 365 16511.78 370.57 50842.93 88888.00 2018-12-31 00:28:28.408 365 16511.80 370.55 50842.85 88888.00 2018-12-31 00:28:28.908 365 16511.77 370.51 50842.92 88888.00 2018-12-31 00:28:29.408 365 16511.75 370.53 50843.02 88888.00 2018-12-31 00:28:29.908 365 16511.82 370.52 50842.96 88888.00 2018-12-31 00:28:30.408 365 16511.85 370.57 50842.90 88888.00 2018-12-31 00:28:30.908 365 16511.84 370.56 50842.99 88888.00 2018-12-31 00:28:31.408 365 16511.82 370.51 50842.97 88888.00 2018-12-31 00:28:31.908 365 16511.82 370.52 50842.90 88888.00 2018-12-31 00:28:32.408 365 16511.84 370.55 50842.89 88888.00 2018-12-31 00:28:32.908 365 16511.83 370.55 50842.89 88888.00 2018-12-31 00:28:33.408 365 16511.80 370.53 50842.90 88888.00 2018-12-31 00:28:33.908 365 16511.85 370.55 50842.87 88888.00 2018-12-31 00:28:34.408 365 16511.84 370.61 50842.94 88888.00 2018-12-31 00:28:34.908 365 16511.80 370.62 50842.97 88888.00 2018-12-31 00:28:35.408 365 16511.78 370.64 50842.92 88888.00 2018-12-31 00:28:35.908 365 16511.75 370.67 50842.87 88888.00 2018-12-31 00:28:36.408 365 16511.73 370.66 50842.88 88888.00 2018-12-31 00:28:36.908 365 16511.73 370.70 50842.92 88888.00 2018-12-31 00:28:37.408 365 16511.71 370.75 50842.88 88888.00 2018-12-31 00:28:37.908 365 16511.73 370.69 50842.90 88888.00 2018-12-31 00:28:38.408 365 16511.73 370.74 50842.90 88888.00 2018-12-31 00:28:39.408 365 16511.69 370.74 50842.81 88888.00 2018-12-31 00:28:39.908 365 16511.74 370.77 50842.81 88888.00 2018-12-31 00:28:40.408 365 16511.73 370.81 50842.84 88888.00 2018-12-31 00:28:40.908 365 16511.68 370.88 50842.89 88888.00 2018-12-31 00:28:41.408 365 16511.66 370.92 50842.87 88888.00 2018-12-31 00:28:41.908 365 16511.65 370.98 50842.82 88888.00 2018-12-31 00:28:42.408 365 16511.61 370.99 50842.77 88888.00 2018-12-31 00:28:42.908 365 16511.60 371.04 50842.77 88888.00 2018-12-31 00:28:43.408 365 16511.59 371.03 50842.80 88888.00 2018-12-31 00:28:43.908 365 16511.60 370.99 50842.82 88888.00 2018-12-31 00:28:44.408 365 16511.60 371.05 50842.74 88888.00 2018-12-31 00:28:44.908 365 16511.58 371.11 50842.78 88888.00 2018-12-31 00:28:45.408 365 16511.52 371.21 50842.87 88888.00 2018-12-31 00:28:45.908 365 16511.48 371.19 50842.93 88888.00 2018-12-31 00:28:46.408 365 16511.44 371.19 50842.90 88888.00 2018-12-31 00:28:46.908 365 16511.44 371.26 50842.91 88888.00 2018-12-31 00:28:47.408 365 16511.43 371.27 50842.91 88888.00 2018-12-31 00:28:47.908 365 16511.42 371.26 50842.85 88888.00 2018-12-31 00:28:48.408 365 16511.39 371.30 50842.84 88888.00 2018-12-31 00:28:49.409 365 16511.39 371.35 50842.81 88888.00 2018-12-31 00:28:49.909 365 16511.39 371.38 50842.79 88888.00 2018-12-31 00:28:50.409 365 16511.43 371.42 50842.80 88888.00 2018-12-31 00:28:50.909 365 16511.48 371.38 50842.83 88888.00 2018-12-31 00:28:51.409 365 16511.45 371.36 50842.84 88888.00 2018-12-31 00:28:51.909 365 16511.42 371.47 50842.87 88888.00 2018-12-31 00:28:52.409 365 16511.41 371.47 50842.88 88888.00 2018-12-31 00:28:52.909 365 16511.39 371.48 50842.84 88888.00 2018-12-31 00:28:53.409 365 16511.33 371.49 50842.83 88888.00 2018-12-31 00:28:53.909 365 16511.30 371.54 50842.85 88888.00 2018-12-31 00:28:54.409 365 16511.31 371.57 50842.89 88888.00 2018-12-31 00:28:54.909 365 16511.29 371.47 50842.94 88888.00 2018-12-31 00:28:55.409 365 16511.29 371.44 50842.93 88888.00 2018-12-31 00:28:55.909 365 16511.30 371.42 50842.92 88888.00 2018-12-31 00:28:56.409 365 16511.33 371.42 50842.93 88888.00 2018-12-31 00:28:56.909 365 16511.29 371.44 50842.89 88888.00 2018-12-31 00:28:57.409 365 16511.30 371.42 50842.90 88888.00 2018-12-31 00:28:57.909 365 16511.26 371.37 50842.92 88888.00 2018-12-31 00:28:58.409 365 16511.30 371.33 50842.88 88888.00 2018-12-31 00:28:58.909 365 16511.34 371.38 50842.88 88888.00 2018-12-31 00:28:59.409 365 16511.35 371.44 50842.87 88888.00 2018-12-31 00:28:59.909 365 16511.33 371.34 50842.84 88888.00 2018-12-31 00:29:00.409 365 16511.33 371.28 50842.82 88888.00 2018-12-31 00:29:00.909 365 16511.32 371.28 50842.78 88888.00 2018-12-31 00:29:01.409 365 16511.31 371.27 50842.77 88888.00 2018-12-31 00:29:01.909 365 16511.33 371.23 50842.75 88888.00 2018-12-31 00:29:02.409 365 16511.38 371.27 50842.75 88888.00 2018-12-31 00:29:02.909 365 16511.34 371.26 50842.79 88888.00 2018-12-31 00:29:03.409 365 16511.38 371.26 50842.81 88888.00 2018-12-31 00:29:03.909 365 16511.39 371.28 50842.87 88888.00 2018-12-31 00:29:04.409 365 16511.42 371.23 50842.92 88888.00 2018-12-31 00:29:04.909 365 16511.42 371.18 50842.85 88888.00 2018-12-31 00:29:05.409 365 16511.39 371.17 50842.83 88888.00 2018-12-31 00:29:05.909 365 16511.38 371.17 50842.84 88888.00 2018-12-31 00:29:06.409 365 16511.34 371.20 50842.87 88888.00 2018-12-31 00:29:06.909 365 16511.39 371.26 50842.91 88888.00 2018-12-31 00:29:07.409 365 16511.41 371.22 50842.84 88888.00 2018-12-31 00:29:07.909 365 16511.41 371.25 50842.83 88888.00 2018-12-31 00:29:08.409 365 16511.40 371.18 50842.89 88888.00 2018-12-31 00:29:08.909 365 16511.41 371.17 50842.88 88888.00 2018-12-31 00:29:09.409 365 16511.39 371.12 50842.81 88888.00 2018-12-31 00:29:09.909 365 16511.39 371.13 50842.85 88888.00 2018-12-31 00:29:10.409 365 16511.39 371.18 50842.92 88888.00 2018-12-31 00:29:10.909 365 16511.44 371.17 50842.90 88888.00 2018-12-31 00:29:11.409 365 16511.43 371.17 50842.87 88888.00 2018-12-31 00:29:11.909 365 16511.45 371.18 50842.84 88888.00 2018-12-31 00:29:12.409 365 16511.45 371.23 50842.81 88888.00 2018-12-31 00:29:12.909 365 16511.48 371.25 50842.78 88888.00 2018-12-31 00:29:13.409 365 16511.50 371.26 50842.82 88888.00 2018-12-31 00:29:13.909 365 16511.52 371.28 50842.91 88888.00 2018-12-31 00:29:14.410 365 16511.57 371.28 50842.90 88888.00 2018-12-31 00:29:14.910 365 16511.58 371.28 50842.88 88888.00 2018-12-31 00:29:15.410 365 16511.57 371.28 50842.85 88888.00 2018-12-31 00:29:15.910 365 16511.56 371.30 50842.81 88888.00 2018-12-31 00:29:16.410 365 16511.57 371.27 50842.81 88888.00 2018-12-31 00:29:16.910 365 16511.53 371.31 50842.83 88888.00 2018-12-31 00:29:17.410 365 16511.54 371.39 50842.85 88888.00 2018-12-31 00:29:17.910 365 16511.52 371.47 50842.89 88888.00 2018-12-31 00:29:18.410 365 16511.53 371.48 50842.94 88888.00 2018-12-31 00:29:18.910 365 16511.56 371.56 50842.93 88888.00 2018-12-31 00:29:19.410 365 16511.57 371.54 50842.84 88888.00 2018-12-31 00:29:19.910 365 16511.57 371.48 50842.83 88888.00 2018-12-31 00:29:20.410 365 16511.52 371.43 50842.85 88888.00 2018-12-31 00:29:20.910 365 16511.53 371.44 50842.87 88888.00 2018-12-31 00:29:21.410 365 16511.53 371.39 50842.87 88888.00 2018-12-31 00:29:21.910 365 16511.53 371.45 50842.89 88888.00 2018-12-31 00:29:22.410 365 16511.52 371.45 50842.89 88888.00 2018-12-31 00:29:22.910 365 16511.53 371.44 50842.90 88888.00 2018-12-31 00:29:23.410 365 16511.52 371.46 50842.82 88888.00 2018-12-31 00:29:23.910 365 16511.50 371.44 50842.77 88888.00 2018-12-31 00:29:24.410 365 16511.51 371.44 50842.77 88888.00 2018-12-31 00:29:24.910 365 16511.56 371.48 50842.77 88888.00 2018-12-31 00:29:25.410 365 16511.53 371.51 50842.82 88888.00 2018-12-31 00:29:25.910 365 16511.50 371.53 50842.84 88888.00 2018-12-31 00:29:26.410 365 16511.49 371.54 50842.88 88888.00 2018-12-31 00:29:26.910 365 16511.53 371.53 50842.83 88888.00 2018-12-31 00:29:27.410 365 16511.60 371.56 50842.74 88888.00 2018-12-31 00:29:27.910 365 16511.59 371.54 50842.78 88888.00 2018-12-31 00:29:28.410 365 16511.61 371.59 50842.83 88888.00 2018-12-31 00:29:28.910 365 16511.59 371.57 50842.85 88888.00 2018-12-31 00:29:29.410 365 16511.59 371.54 50842.87 88888.00 2018-12-31 00:29:29.910 365 16511.56 371.53 50842.84 88888.00 2018-12-31 00:29:30.410 365 16511.54 371.60 50842.83 88888.00 2018-12-31 00:29:30.910 365 16511.56 371.65 50842.83 88888.00 2018-12-31 00:29:31.410 365 16511.51 371.65 50842.78 88888.00 2018-12-31 00:29:31.910 365 16511.54 371.61 50842.74 88888.00 2018-12-31 00:29:32.410 365 16511.57 371.55 50842.77 88888.00 2018-12-31 00:29:32.910 365 16511.56 371.56 50842.75 88888.00 2018-12-31 00:29:33.410 365 16511.57 371.61 50842.75 88888.00 2018-12-31 00:29:33.910 365 16511.54 371.63 50842.82 88888.00 2018-12-31 00:29:34.410 365 16511.57 371.68 50842.84 88888.00 2018-12-31 00:29:34.910 365 16511.59 371.69 50842.83 88888.00 2018-12-31 00:29:35.410 365 16511.59 371.64 50842.81 88888.00 2018-12-31 00:29:35.910 365 16511.60 371.69 50842.81 88888.00 2018-12-31 00:29:36.410 365 16511.63 371.71 50842.83 88888.00 2018-12-31 00:29:36.910 365 16511.66 371.73 50842.85 88888.00 2018-12-31 00:29:37.410 365 16511.66 371.73 50842.84 88888.00 2018-12-31 00:29:37.910 365 16511.73 371.71 50842.85 88888.00 2018-12-31 00:29:38.410 365 16511.71 371.72 50842.91 88888.00 2018-12-31 00:29:38.910 365 16511.73 371.71 50842.91 88888.00 2018-12-31 00:29:39.410 365 16511.75 371.73 50842.90 88888.00 2018-12-31 00:29:39.910 365 16511.73 371.75 50842.89 88888.00 2018-12-31 00:29:40.910 365 16511.71 371.77 50842.83 88888.00 2018-12-31 00:29:41.410 365 16511.76 371.73 50842.75 88888.00 2018-12-31 00:29:41.910 365 16511.79 371.71 50842.71 88888.00 2018-12-31 00:29:42.410 365 16511.79 371.71 50842.75 88888.00 2018-12-31 00:29:42.910 365 16511.77 371.74 50842.80 88888.00 2018-12-31 00:29:43.410 365 16511.82 371.77 50842.80 88888.00 2018-12-31 00:29:43.910 365 16511.76 371.83 50842.82 88888.00 2018-12-31 00:29:44.410 365 16511.76 371.79 50842.88 88888.00 2018-12-31 00:29:44.910 365 16511.78 371.75 50842.88 88888.00 2018-12-31 00:29:45.410 365 16511.79 371.79 50842.84 88888.00 2018-12-31 00:29:45.911 365 16511.85 371.81 50842.90 88888.00 2018-12-31 00:29:46.411 365 16511.92 371.81 50842.92 88888.00 2018-12-31 00:29:46.911 365 16511.91 371.83 50842.90 88888.00 2018-12-31 00:29:47.411 365 16511.86 371.84 50842.82 88888.00 2018-12-31 00:29:47.911 365 16511.82 371.90 50842.81 88888.00 2018-12-31 00:29:48.411 365 16511.79 371.95 50842.75 88888.00 2018-12-31 00:29:48.911 365 16511.80 371.92 50842.81 88888.00 2018-12-31 00:29:49.411 365 16511.89 371.95 50842.87 88888.00 2018-12-31 00:29:49.911 365 16511.93 371.94 50842.85 88888.00 2018-12-31 00:29:50.911 365 16511.94 372.03 50842.87 88888.00 2018-12-31 00:29:51.411 365 16511.96 372.08 50842.80 88888.00 2018-12-31 00:29:51.911 365 16511.95 372.06 50842.82 88888.00 2018-12-31 00:29:52.411 365 16511.97 372.04 50842.88 88888.00 2018-12-31 00:29:52.911 365 16511.98 372.05 50842.84 88888.00 2018-12-31 00:29:53.411 365 16511.96 372.13 50842.84 88888.00 2018-12-31 00:29:53.911 365 16511.96 372.12 50842.82 88888.00 2018-12-31 00:29:54.411 365 16512.00 372.15 50842.82 88888.00 2018-12-31 00:29:54.911 365 16511.94 372.14 50842.79 88888.00 2018-12-31 00:29:55.411 365 16511.96 372.16 50842.72 88888.00 2018-12-31 00:29:55.911 365 16511.93 372.14 50842.70 88888.00 2018-12-31 00:29:56.411 365 16511.96 372.12 50842.74 88888.00 2018-12-31 00:29:56.911 365 16511.97 372.07 50842.72 88888.00 2018-12-31 00:29:57.411 365 16511.96 372.01 50842.77 88888.00 2018-12-31 00:29:57.911 365 16511.97 372.07 50842.78 88888.00 2018-12-31 00:29:58.411 365 16512.00 372.10 50842.75 88888.00 2018-12-31 00:29:58.911 365 16511.96 372.13 50842.75 88888.00 2018-12-31 00:29:59.411 365 16511.96 372.08 50842.80 88888.00 2018-12-31 00:29:59.911 365 16511.98 372.07 50842.78 88888.00 2018-12-31 00:30:00.411 365 16511.95 372.05 50842.75 88888.00 2018-12-31 00:30:00.911 365 16511.97 372.06 50842.81 88888.00 2018-12-31 00:30:01.411 365 16511.97 372.06 50842.81 88888.00 2018-12-31 00:30:01.911 365 16512.00 372.01 50842.80 88888.00 2018-12-31 00:30:02.411 365 16511.96 372.03 50842.84 88888.00 2018-12-31 00:30:02.911 365 16511.97 372.04 50842.82 88888.00 2018-12-31 00:30:03.411 365 16512.00 372.06 50842.77 88888.00 2018-12-31 00:30:03.911 365 16512.01 372.03 50842.78 88888.00 2018-12-31 00:30:04.411 365 16512.04 371.96 50842.81 88888.00 2018-12-31 00:30:04.911 365 16512.03 371.91 50842.88 88888.00 2018-12-31 00:30:05.411 365 16512.06 371.96 50842.87 88888.00 2018-12-31 00:30:05.911 365 16512.01 372.01 50842.89 88888.00 2018-12-31 00:30:06.411 365 16512.01 371.98 50842.84 88888.00 2018-12-31 00:30:06.911 365 16512.04 371.95 50842.88 88888.00 2018-12-31 00:30:07.411 365 16512.02 371.99 50842.92 88888.00 2018-12-31 00:30:07.911 365 16512.01 372.00 50842.87 88888.00 2018-12-31 00:30:08.411 365 16512.03 371.95 50842.87 88888.00 2018-12-31 00:30:08.911 365 16512.01 371.86 50842.83 88888.00 2018-12-31 00:30:09.411 365 16511.98 371.84 50842.83 88888.00 2018-12-31 00:30:09.911 365 16511.97 371.83 50842.82 88888.00 2018-12-31 00:30:10.411 365 16511.98 371.78 50842.80 88888.00 2018-12-31 00:30:10.911 365 16511.95 371.81 50842.77 88888.00 2018-12-31 00:30:11.411 365 16511.96 371.79 50842.73 88888.00 2018-12-31 00:30:11.911 365 16511.98 371.79 50842.75 88888.00 2018-12-31 00:30:12.411 365 16511.96 371.81 50842.81 88888.00 2018-12-31 00:30:12.911 365 16511.97 371.78 50842.79 88888.00 2018-12-31 00:30:13.411 365 16512.01 371.74 50842.84 88888.00 2018-12-31 00:30:13.911 365 16512.02 371.75 50842.85 88888.00 2018-12-31 00:30:14.411 365 16512.04 371.77 50842.82 88888.00 2018-12-31 00:30:14.911 365 16512.02 371.78 50842.74 88888.00 2018-12-31 00:30:15.411 365 16512.05 371.68 50842.73 88888.00 2018-12-31 00:30:15.912 365 16512.10 371.61 50842.72 88888.00 2018-12-31 00:30:16.412 365 16512.13 371.59 50842.75 88888.00 2018-12-31 00:30:16.912 365 16512.09 371.59 50842.77 88888.00 2018-12-31 00:30:17.412 365 16512.10 371.61 50842.83 88888.00 2018-12-31 00:30:17.912 365 16512.10 371.59 50842.83 88888.00 2018-12-31 00:30:18.412 365 16512.11 371.62 50842.81 88888.00 2018-12-31 00:30:18.912 365 16512.11 371.54 50842.72 88888.00 2018-12-31 00:30:19.412 365 16512.12 371.47 50842.70 88888.00 2018-12-31 00:30:19.912 365 16512.07 371.52 50842.72 88888.00 2018-12-31 00:30:20.412 365 16512.11 371.49 50842.73 88888.00 2018-12-31 00:30:20.912 365 16512.13 371.44 50842.73 88888.00 2018-12-31 00:30:21.412 365 16512.12 371.44 50842.77 88888.00 2018-12-31 00:30:21.912 365 16512.12 371.44 50842.74 88888.00 2018-12-31 00:30:22.412 365 16512.13 371.42 50842.68 88888.00 2018-12-31 00:30:22.912 365 16512.16 371.37 50842.71 88888.00 2018-12-31 00:30:23.412 365 16512.16 371.35 50842.77 88888.00 2018-12-31 00:30:23.912 365 16512.22 371.42 50842.74 88888.00 2018-12-31 00:30:24.412 365 16512.26 371.42 50842.79 88888.00 2018-12-31 00:30:24.912 365 16512.29 371.37 50842.75 88888.00 2018-12-31 00:30:25.412 365 16512.28 371.37 50842.83 88888.00 2018-12-31 00:30:25.912 365 16512.26 371.37 50842.82 88888.00 2018-12-31 00:30:26.412 365 16512.27 371.34 50842.82 88888.00 2018-12-31 00:30:26.912 365 16512.29 371.25 50842.77 88888.00 2018-12-31 00:30:27.412 365 16512.33 371.27 50842.71 88888.00 2018-12-31 00:30:27.912 365 16512.38 371.33 50842.74 88888.00 2018-12-31 00:30:28.912 365 16512.33 371.37 50842.82 88888.00 2018-12-31 00:30:29.412 365 16512.33 371.35 50842.82 88888.00 2018-12-31 00:30:29.912 365 16512.32 371.30 50842.80 88888.00 2018-12-31 00:30:30.412 365 16512.32 371.26 50842.82 88888.00 2018-12-31 00:30:30.912 365 16512.36 371.33 50842.85 88888.00 2018-12-31 00:30:31.412 365 16512.37 371.35 50842.87 88888.00 2018-12-31 00:30:31.912 365 16512.32 371.35 50842.83 88888.00 2018-12-31 00:30:32.412 365 16512.35 371.34 50842.85 88888.00 2018-12-31 00:30:32.912 365 16512.37 371.33 50842.84 88888.00 2018-12-31 00:30:33.412 365 16512.38 371.40 50842.80 88888.00 2018-12-31 00:30:33.912 365 16512.33 371.42 50842.80 88888.00 2018-12-31 00:30:34.412 365 16512.31 371.42 50842.81 88888.00 2018-12-31 00:30:34.912 365 16512.37 371.42 50842.80 88888.00 2018-12-31 00:30:35.412 365 16512.38 371.44 50842.79 88888.00 2018-12-31 00:30:35.912 365 16512.42 371.46 50842.78 88888.00 2018-12-31 00:30:36.412 365 16512.45 371.44 50842.78 88888.00 2018-12-31 00:30:36.912 365 16512.45 371.46 50842.75 88888.00 2018-12-31 00:30:37.412 365 16512.46 371.51 50842.74 88888.00 2018-12-31 00:30:37.912 365 16512.44 371.55 50842.80 88888.00 2018-12-31 00:30:38.412 365 16512.38 371.49 50842.75 88888.00 2018-12-31 00:30:38.912 365 16512.41 371.48 50842.72 88888.00 2018-12-31 00:30:39.412 365 16512.42 371.49 50842.66 88888.00 2018-12-31 00:30:39.912 365 16512.38 371.56 50842.69 88888.00 2018-12-31 00:30:40.412 365 16512.39 371.57 50842.71 88888.00 2018-12-31 00:30:40.912 365 16512.37 371.57 50842.71 88888.00 2018-12-31 00:30:41.412 365 16512.29 371.59 50842.71 88888.00 2018-12-31 00:30:41.912 365 16512.30 371.62 50842.72 88888.00 2018-12-31 00:30:42.412 365 16512.26 371.65 50842.69 88888.00 2018-12-31 00:30:42.912 365 16512.27 371.64 50842.66 88888.00 2018-12-31 00:30:43.412 365 16512.26 371.69 50842.68 88888.00 2018-12-31 00:30:43.913 365 16512.21 371.70 50842.71 88888.00 2018-12-31 00:30:44.413 365 16512.18 371.65 50842.71 88888.00 2018-12-31 00:30:44.913 365 16512.15 371.68 50842.69 88888.00 2018-12-31 00:30:45.413 365 16512.22 371.65 50842.71 88888.00 2018-12-31 00:30:45.913 365 16512.23 371.64 50842.71 88888.00 2018-12-31 00:30:46.413 365 16512.23 371.69 50842.73 88888.00 2018-12-31 00:30:46.913 365 16512.20 371.64 50842.78 88888.00 2018-12-31 00:30:47.413 365 16512.19 371.66 50842.73 88888.00 2018-12-31 00:30:47.913 365 16512.20 371.69 50842.65 88888.00 2018-12-31 00:30:48.413 365 16512.21 371.61 50842.62 88888.00 2018-12-31 00:30:48.913 365 16512.22 371.61 50842.66 88888.00 2018-12-31 00:30:49.413 365 16512.24 371.61 50842.66 88888.00 2018-12-31 00:30:49.913 365 16512.19 371.65 50842.72 88888.00 2018-12-31 00:30:50.413 365 16512.21 371.66 50842.79 88888.00 2018-12-31 00:30:50.913 365 16512.30 371.59 50842.77 88888.00 2018-12-31 00:30:51.413 365 16512.29 371.56 50842.73 88888.00 2018-12-31 00:30:51.913 365 16512.23 371.55 50842.66 88888.00 2018-12-31 00:30:52.413 365 16512.21 371.59 50842.71 88888.00 2018-12-31 00:30:52.913 365 16512.27 371.56 50842.73 88888.00 2018-12-31 00:30:53.413 365 16512.23 371.57 50842.75 88888.00 2018-12-31 00:30:53.913 365 16512.20 371.59 50842.75 88888.00 2018-12-31 00:30:54.413 365 16512.19 371.56 50842.71 88888.00 2018-12-31 00:30:54.913 365 16512.21 371.56 50842.70 88888.00 2018-12-31 00:30:55.413 365 16512.22 371.61 50842.74 88888.00 2018-12-31 00:30:55.913 365 16512.21 371.61 50842.79 88888.00 2018-12-31 00:30:56.413 365 16512.21 371.61 50842.81 88888.00 2018-12-31 00:30:56.913 365 16512.21 371.62 50842.80 88888.00 2018-12-31 00:30:57.413 365 16512.20 371.64 50842.77 88888.00 2018-12-31 00:30:57.913 365 16512.21 371.64 50842.81 88888.00 2018-12-31 00:30:58.413 365 16512.15 371.70 50842.79 88888.00 2018-12-31 00:30:58.913 365 16512.19 371.72 50842.77 88888.00 2018-12-31 00:30:59.413 365 16512.23 371.68 50842.70 88888.00 2018-12-31 00:30:59.913 365 16512.24 371.66 50842.74 88888.00 2018-12-31 00:31:00.413 365 16512.28 371.65 50842.79 88888.00 2018-12-31 00:31:00.913 365 16512.28 371.65 50842.82 88888.00 2018-12-31 00:31:01.413 365 16512.27 371.69 50842.85 88888.00 2018-12-31 00:31:02.413 365 16512.32 371.80 50842.79 88888.00 2018-12-31 00:31:02.913 365 16512.36 371.84 50842.73 88888.00 2018-12-31 00:31:03.413 365 16512.38 371.84 50842.74 88888.00 2018-12-31 00:31:03.913 365 16512.44 371.86 50842.79 88888.00 2018-12-31 00:31:04.413 365 16512.46 371.91 50842.83 88888.00 2018-12-31 00:31:04.913 365 16512.49 371.94 50842.83 88888.00 2018-12-31 00:31:05.413 365 16512.47 371.95 50842.85 88888.00 2018-12-31 00:31:05.913 365 16512.49 371.90 50842.87 88888.00 2018-12-31 00:31:06.413 365 16512.56 371.89 50842.83 88888.00 2018-12-31 00:31:06.913 365 16512.55 371.88 50842.80 88888.00 2018-12-31 00:31:07.413 365 16512.54 371.90 50842.75 88888.00 2018-12-31 00:31:07.913 365 16512.57 371.99 50842.77 88888.00 2018-12-31 00:31:08.404 365 16512.58 371.99 50842.87 88888.00 2018-12-31 00:31:08.904 365 16512.58 371.96 50842.84 88888.00 2018-12-31 00:31:09.404 365 16512.63 371.99 50842.85 88888.00 2018-12-31 00:31:09.904 365 16512.66 372.01 50842.84 88888.00 2018-12-31 00:31:10.404 365 16512.65 372.05 50842.85 88888.00 2018-12-31 00:31:10.904 365 16512.65 372.01 50842.84 88888.00 2018-12-31 00:31:11.404 365 16512.70 372.01 50842.82 88888.00 2018-12-31 00:31:11.904 365 16512.70 371.97 50842.81 88888.00 2018-12-31 00:31:12.404 365 16512.70 371.96 50842.74 88888.00 2018-12-31 00:31:12.904 365 16512.73 371.98 50842.82 88888.00 2018-12-31 00:31:13.404 365 16512.75 371.98 50842.82 88888.00 2018-12-31 00:31:13.904 365 16512.76 372.00 50842.79 88888.00 2018-12-31 00:31:14.404 365 16512.81 371.95 50842.81 88888.00 2018-12-31 00:31:14.904 365 16512.77 371.90 50842.82 88888.00 2018-12-31 00:31:15.404 365 16512.82 371.90 50842.83 88888.00 2018-12-31 00:31:15.904 365 16512.90 371.83 50842.80 88888.00 2018-12-31 00:31:16.404 365 16512.90 371.74 50842.79 88888.00 2018-12-31 00:31:16.904 365 16512.88 371.74 50842.75 88888.00 2018-12-31 00:31:17.404 365 16512.88 371.75 50842.78 88888.00 2018-12-31 00:31:17.904 365 16512.86 371.77 50842.72 88888.00 2018-12-31 00:31:18.404 365 16512.89 371.74 50842.73 88888.00 2018-12-31 00:31:18.904 365 16512.90 371.71 50842.80 88888.00 2018-12-31 00:31:19.404 365 16512.90 371.64 50842.77 88888.00 2018-12-31 00:31:19.904 365 16512.85 371.62 50842.73 88888.00 2018-12-31 00:31:20.404 365 16512.85 371.61 50842.73 88888.00 2018-12-31 00:31:20.904 365 16512.82 371.55 50842.72 88888.00 2018-12-31 00:31:21.404 365 16512.86 371.52 50842.69 88888.00 2018-12-31 00:31:22.404 365 16512.95 371.49 50842.70 88888.00 2018-12-31 00:31:22.904 365 16513.02 371.49 50842.66 88888.00 2018-12-31 00:31:23.404 365 16512.99 371.40 50842.68 88888.00 2018-12-31 00:31:23.904 365 16512.92 371.36 50842.72 88888.00 2018-12-31 00:31:24.404 365 16512.90 371.33 50842.69 88888.00 2018-12-31 00:31:24.904 365 16512.91 371.29 50842.64 88888.00 2018-12-31 00:31:25.404 365 16512.86 371.30 50842.63 88888.00 2018-12-31 00:31:25.904 365 16512.89 371.28 50842.59 88888.00 2018-12-31 00:31:26.404 365 16512.88 371.25 50842.63 88888.00 2018-12-31 00:31:26.904 365 16512.91 371.25 50842.74 88888.00 2018-12-31 00:31:27.404 365 16512.92 371.25 50842.72 88888.00 2018-12-31 00:31:27.904 365 16512.92 371.25 50842.66 88888.00 2018-12-31 00:31:28.404 365 16512.99 371.21 50842.64 88888.00 2018-12-31 00:31:28.904 365 16512.97 371.21 50842.61 88888.00 2018-12-31 00:31:29.404 365 16512.94 371.17 50842.65 88888.00 2018-12-31 00:31:29.904 365 16512.98 371.21 50842.61 88888.00 2018-12-31 00:31:30.404 365 16513.01 371.17 50842.62 88888.00 2018-12-31 00:31:30.904 365 16512.94 371.12 50842.57 88888.00 2018-12-31 00:31:31.404 365 16512.99 371.08 50842.62 88888.00 2018-12-31 00:31:32.404 365 16513.02 371.14 50842.63 88888.00 2018-12-31 00:31:32.904 365 16513.07 371.16 50842.62 88888.00 2018-12-31 00:31:33.404 365 16513.07 371.12 50842.62 88888.00 2018-12-31 00:31:33.904 365 16513.02 371.13 50842.57 88888.00 2018-12-31 00:31:34.404 365 16513.03 371.09 50842.57 88888.00 2018-12-31 00:31:34.904 365 16513.04 371.09 50842.53 88888.00 2018-12-31 00:31:35.404 365 16513.06 371.12 50842.52 88888.00 2018-12-31 00:31:35.904 365 16513.03 371.07 50842.53 88888.00 2018-12-31 00:31:36.404 365 16513.02 371.03 50842.54 88888.00 2018-12-31 00:31:36.904 365 16513.02 371.08 50842.57 88888.00 2018-12-31 00:31:37.405 365 16513.03 371.01 50842.54 88888.00 2018-12-31 00:31:37.905 365 16513.02 371.02 50842.50 88888.00 2018-12-31 00:31:38.405 365 16513.03 371.05 50842.53 88888.00 2018-12-31 00:31:38.905 365 16512.98 371.07 50842.60 88888.00 2018-12-31 00:31:39.405 365 16513.00 371.08 50842.54 88888.00 2018-12-31 00:31:39.905 365 16512.99 371.11 50842.51 88888.00 2018-12-31 00:31:40.405 365 16513.02 371.07 50842.57 88888.00 2018-12-31 00:31:40.905 365 16513.07 371.02 50842.59 88888.00 2018-12-31 00:31:41.405 365 16513.08 370.96 50842.50 88888.00 2018-12-31 00:31:41.905 365 16513.08 370.95 50842.52 88888.00 2018-12-31 00:31:42.405 365 16513.10 370.92 50842.48 88888.00 2018-12-31 00:31:42.905 365 16513.10 370.92 50842.47 88888.00 2018-12-31 00:31:43.405 365 16513.14 370.93 50842.48 88888.00 2018-12-31 00:31:43.905 365 16513.17 370.95 50842.48 88888.00 2018-12-31 00:31:44.405 365 16513.17 370.99 50842.54 88888.00 2018-12-31 00:31:44.905 365 16513.21 370.99 50842.47 88888.00 2018-12-31 00:31:45.405 365 16513.20 370.99 50842.53 88888.00 2018-12-31 00:31:45.905 365 16513.17 370.92 50842.57 88888.00 2018-12-31 00:31:46.405 365 16513.16 370.92 50842.59 88888.00 2018-12-31 00:31:46.905 365 16513.12 370.96 50842.59 88888.00 2018-12-31 00:31:47.405 365 16513.17 370.96 50842.63 88888.00 2018-12-31 00:31:47.905 365 16513.16 371.02 50842.64 88888.00 2018-12-31 00:31:48.405 365 16513.14 371.02 50842.60 88888.00 2018-12-31 00:31:48.905 365 16513.11 370.99 50842.57 88888.00 2018-12-31 00:31:49.405 365 16513.16 371.05 50842.52 88888.00 2018-12-31 00:31:49.905 365 16513.19 371.07 50842.57 88888.00 2018-12-31 00:31:50.405 365 16513.21 371.07 50842.60 88888.00 2018-12-31 00:31:50.905 365 16513.21 371.09 50842.56 88888.00 2018-12-31 00:31:51.405 365 16513.21 371.05 50842.51 88888.00 2018-12-31 00:31:51.905 365 16513.20 371.04 50842.50 88888.00 2018-12-31 00:31:52.405 365 16513.21 371.04 50842.51 88888.00 2018-12-31 00:31:52.905 365 16513.26 371.05 50842.55 88888.00 2018-12-31 00:31:53.405 365 16513.28 371.10 50842.60 88888.00 2018-12-31 00:31:53.905 365 16513.24 371.04 50842.56 88888.00 2018-12-31 00:31:54.405 365 16513.20 371.03 50842.54 88888.00 2018-12-31 00:31:54.905 365 16513.24 371.01 50842.54 88888.00 2018-12-31 00:31:55.405 365 16513.32 371.02 50842.52 88888.00 2018-12-31 00:31:55.905 365 16513.35 370.95 50842.50 88888.00 2018-12-31 00:31:56.405 365 16513.34 370.95 50842.55 88888.00 2018-12-31 00:31:56.905 365 16513.34 371.04 50842.54 88888.00 2018-12-31 00:31:57.405 365 16513.35 371.04 50842.55 88888.00 2018-12-31 00:31:57.905 365 16513.33 371.04 50842.59 88888.00 2018-12-31 00:31:58.405 365 16513.32 371.03 50842.60 88888.00 2018-12-31 00:31:58.905 365 16513.34 371.08 50842.59 88888.00 2018-12-31 00:31:59.405 365 16513.32 371.08 50842.54 88888.00 2018-12-31 00:31:59.905 365 16513.26 371.00 50842.53 88888.00 2018-12-31 00:32:00.405 365 16513.27 370.98 50842.57 88888.00 2018-12-31 00:32:00.905 365 16513.28 371.02 50842.57 88888.00 2018-12-31 00:32:01.405 365 16513.29 371.03 50842.52 88888.00 2018-12-31 00:32:01.905 365 16513.32 371.02 50842.51 88888.00 2018-12-31 00:32:02.405 365 16513.27 371.02 50842.51 88888.00 2018-12-31 00:32:02.905 365 16513.32 371.02 50842.53 88888.00 2018-12-31 00:32:03.405 365 16513.32 371.01 50842.47 88888.00 2018-12-31 00:32:03.905 365 16513.28 371.00 50842.48 88888.00 2018-12-31 00:32:04.405 365 16513.25 370.98 50842.48 88888.00 2018-12-31 00:32:04.905 365 16513.28 371.05 50842.46 88888.00 2018-12-31 00:32:05.405 365 16513.27 371.11 50842.50 88888.00 2018-12-31 00:32:05.905 365 16513.28 371.08 50842.51 88888.00 2018-12-31 00:32:06.405 365 16513.27 371.09 50842.53 88888.00 2018-12-31 00:32:06.905 365 16513.29 371.11 50842.60 88888.00 2018-12-31 00:32:07.406 365 16513.20 371.16 50842.52 88888.00 2018-12-31 00:32:07.906 365 16513.17 371.13 50842.46 88888.00 2018-12-31 00:32:08.406 365 16513.15 371.13 50842.47 88888.00 2018-12-31 00:32:08.906 365 16513.17 371.13 50842.51 88888.00 2018-12-31 00:32:09.406 365 16513.19 371.10 50842.53 88888.00 2018-12-31 00:32:09.906 365 16513.20 371.08 50842.56 88888.00 2018-12-31 00:32:10.406 365 16513.19 371.10 50842.61 88888.00 2018-12-31 00:32:10.906 365 16513.15 371.08 50842.64 88888.00 2018-12-31 00:32:11.406 365 16513.15 371.07 50842.62 88888.00 2018-12-31 00:32:11.906 365 16513.17 371.11 50842.54 88888.00 2018-12-31 00:32:12.406 365 16513.19 371.10 50842.56 88888.00 2018-12-31 00:32:12.906 365 16513.21 371.05 50842.60 88888.00 2018-12-31 00:32:13.406 365 16513.20 371.09 50842.63 88888.00 2018-12-31 00:32:13.906 365 16513.14 371.08 50842.61 88888.00 2018-12-31 00:32:14.406 365 16513.20 371.02 50842.64 88888.00 2018-12-31 00:32:14.906 365 16513.24 370.96 50842.63 88888.00 2018-12-31 00:32:15.406 365 16513.23 370.88 50842.63 88888.00 2018-12-31 00:32:15.906 365 16513.21 370.90 50842.59 88888.00 2018-12-31 00:32:16.406 365 16513.19 370.94 50842.59 88888.00 2018-12-31 00:32:16.906 365 16513.19 370.95 50842.64 88888.00 2018-12-31 00:32:17.406 365 16513.20 370.90 50842.65 88888.00 2018-12-31 00:32:17.906 365 16513.18 370.86 50842.66 88888.00 2018-12-31 00:32:18.406 365 16513.16 370.83 50842.66 88888.00 2018-12-31 00:32:18.906 365 16513.12 370.81 50842.62 88888.00 2018-12-31 00:32:19.406 365 16513.15 370.70 50842.63 88888.00 2018-12-31 00:32:19.906 365 16513.23 370.65 50842.62 88888.00 2018-12-31 00:32:20.406 365 16513.23 370.62 50842.63 88888.00 2018-12-31 00:32:20.906 365 16513.23 370.61 50842.66 88888.00 2018-12-31 00:32:21.406 365 16513.25 370.58 50842.63 88888.00 2018-12-31 00:32:21.906 365 16513.29 370.46 50842.64 88888.00 2018-12-31 00:32:22.406 365 16513.28 370.47 50842.63 88888.00 2018-12-31 00:32:22.906 365 16513.26 370.47 50842.70 88888.00 2018-12-31 00:32:23.406 365 16513.26 370.46 50842.70 88888.00 2018-12-31 00:32:23.906 365 16513.27 370.42 50842.69 88888.00 2018-12-31 00:32:24.406 365 16513.29 370.35 50842.62 88888.00 2018-12-31 00:32:24.906 365 16513.34 370.30 50842.65 88888.00 2018-12-31 00:32:25.406 365 16513.38 370.25 50842.65 88888.00 2018-12-31 00:32:25.906 365 16513.41 370.22 50842.63 88888.00 2018-12-31 00:32:26.406 365 16513.34 370.14 50842.66 88888.00 2018-12-31 00:32:26.906 365 16513.33 370.09 50842.68 88888.00 2018-12-31 00:32:27.406 365 16513.34 370.14 50842.66 88888.00 2018-12-31 00:32:27.906 365 16513.34 370.06 50842.62 88888.00 2018-12-31 00:32:28.406 365 16513.38 369.96 50842.66 88888.00 2018-12-31 00:32:28.906 365 16513.38 369.94 50842.65 88888.00 2018-12-31 00:32:29.406 365 16513.35 369.92 50842.60 88888.00 2018-12-31 00:32:29.906 365 16513.37 369.91 50842.56 88888.00 2018-12-31 00:32:30.406 365 16513.38 369.95 50842.60 88888.00 2018-12-31 00:32:30.906 365 16513.41 369.95 50842.62 88888.00 2018-12-31 00:32:31.406 365 16513.42 369.91 50842.63 88888.00 2018-12-31 00:32:31.906 365 16513.39 369.88 50842.60 88888.00 2018-12-31 00:32:32.406 365 16513.36 369.91 50842.59 88888.00 2018-12-31 00:32:32.906 365 16513.41 369.92 50842.62 88888.00 2018-12-31 00:32:33.406 365 16513.44 369.92 50842.65 88888.00 2018-12-31 00:32:33.906 365 16513.45 369.89 50842.68 88888.00 2018-12-31 00:32:34.406 365 16513.48 369.89 50842.66 88888.00 2018-12-31 00:32:34.906 365 16513.48 369.88 50842.64 88888.00 2018-12-31 00:32:35.406 365 16513.46 369.89 50842.64 88888.00 2018-12-31 00:32:35.906 365 16513.46 369.92 50842.57 88888.00 2018-12-31 00:32:36.406 365 16513.46 369.94 50842.61 88888.00 2018-12-31 00:32:36.906 365 16513.48 369.92 50842.62 88888.00 2018-12-31 00:32:37.407 365 16513.53 369.92 50842.61 88888.00 2018-12-31 00:32:37.907 365 16513.52 369.94 50842.56 88888.00 2018-12-31 00:32:38.407 365 16513.52 369.95 50842.57 88888.00 2018-12-31 00:32:38.907 365 16513.53 370.01 50842.55 88888.00 2018-12-31 00:32:39.407 365 16513.54 370.00 50842.53 88888.00 2018-12-31 00:32:39.907 365 16513.50 369.99 50842.54 88888.00 2018-12-31 00:32:40.407 365 16513.51 370.00 50842.61 88888.00 2018-12-31 00:32:40.907 365 16513.51 370.03 50842.61 88888.00 2018-12-31 00:32:41.407 365 16513.50 370.06 50842.60 88888.00 2018-12-31 00:32:41.907 365 16513.52 370.07 50842.60 88888.00 2018-12-31 00:32:42.407 365 16513.52 370.16 50842.63 88888.00 2018-12-31 00:32:42.907 365 16513.48 370.14 50842.57 88888.00 2018-12-31 00:32:43.407 365 16513.45 370.18 50842.51 88888.00 2018-12-31 00:32:43.907 365 16513.47 370.17 50842.50 88888.00 2018-12-31 00:32:44.407 365 16513.50 370.17 50842.59 88888.00 2018-12-31 00:32:44.907 365 16513.51 370.16 50842.62 88888.00 2018-12-31 00:32:45.407 365 16513.45 370.16 50842.56 88888.00 2018-12-31 00:32:45.907 365 16513.45 370.20 50842.56 88888.00 2018-12-31 00:32:46.407 365 16513.47 370.26 50842.55 88888.00 2018-12-31 00:32:46.907 365 16513.47 370.27 50842.54 88888.00 2018-12-31 00:32:47.407 365 16513.48 370.32 50842.50 88888.00 2018-12-31 00:32:47.907 365 16513.51 370.40 50842.47 88888.00 2018-12-31 00:32:48.407 365 16513.51 370.47 50842.48 88888.00 2018-12-31 00:32:48.907 365 16513.50 370.48 50842.44 88888.00 2018-12-31 00:32:49.407 365 16513.42 370.44 50842.45 88888.00 2018-12-31 00:32:49.907 365 16513.39 370.39 50842.50 88888.00 2018-12-31 00:32:50.407 365 16513.37 370.46 50842.54 88888.00 2018-12-31 00:32:50.907 365 16513.39 370.53 50842.48 88888.00 2018-12-31 00:32:51.407 365 16513.39 370.51 50842.42 88888.00 2018-12-31 00:32:51.907 365 16513.37 370.50 50842.46 88888.00 2018-12-31 00:32:52.407 365 16513.33 370.52 50842.51 88888.00 2018-12-31 00:32:52.907 365 16513.34 370.44 50842.54 88888.00 2018-12-31 00:32:53.407 365 16513.34 370.48 50842.57 88888.00 2018-12-31 00:32:53.907 365 16513.32 370.52 50842.57 88888.00 2018-12-31 00:32:54.407 365 16513.32 370.57 50842.44 88888.00 2018-12-31 00:32:54.907 365 16513.30 370.57 50842.48 88888.00 2018-12-31 00:32:55.407 365 16513.32 370.60 50842.47 88888.00 2018-12-31 00:32:55.907 365 16513.29 370.59 50842.51 88888.00 2018-12-31 00:32:56.407 365 16513.32 370.55 50842.53 88888.00 2018-12-31 00:32:56.907 365 16513.30 370.46 50842.52 88888.00 2018-12-31 00:32:57.407 365 16513.26 370.46 50842.51 88888.00 2018-12-31 00:32:57.907 365 16513.21 370.47 50842.55 88888.00 2018-12-31 00:32:58.407 365 16513.26 370.44 50842.53 88888.00 2018-12-31 00:32:58.907 365 16513.26 370.41 50842.50 88888.00 2018-12-31 00:32:59.407 365 16513.20 370.41 50842.45 88888.00 2018-12-31 00:32:59.907 365 16513.19 370.35 50842.46 88888.00 2018-12-31 00:33:00.407 365 16513.20 370.32 50842.48 88888.00 2018-12-31 00:33:00.907 365 16513.23 370.31 50842.52 88888.00 2018-12-31 00:33:01.407 365 16513.24 370.33 50842.54 88888.00 2018-12-31 00:33:01.907 365 16513.24 370.35 50842.52 88888.00 2018-12-31 00:33:02.408 365 16513.24 370.35 50842.52 88888.00 2018-12-31 00:33:02.908 365 16513.24 370.27 50842.52 88888.00 2018-12-31 00:33:03.408 365 16513.24 370.25 50842.53 88888.00 2018-12-31 00:33:03.908 365 16513.25 370.23 50842.60 88888.00 2018-12-31 00:33:04.408 365 16513.21 370.22 50842.57 88888.00 2018-12-31 00:33:04.908 365 16513.20 370.22 50842.53 88888.00 2018-12-31 00:33:05.408 365 16513.19 370.21 50842.57 88888.00 2018-12-31 00:33:05.908 365 16513.19 370.20 50842.61 88888.00 2018-12-31 00:33:06.408 365 16513.16 370.18 50842.57 88888.00 2018-12-31 00:33:06.908 365 16513.19 370.18 50842.61 88888.00 2018-12-31 00:33:07.408 365 16513.19 370.24 50842.60 88888.00 2018-12-31 00:33:07.908 365 16513.20 370.22 50842.57 88888.00 2018-12-31 00:33:08.408 365 16513.20 370.18 50842.51 88888.00 2018-12-31 00:33:08.908 365 16513.17 370.13 50842.46 88888.00 2018-12-31 00:33:09.408 365 16513.16 370.20 50842.42 88888.00 2018-12-31 00:33:09.908 365 16513.15 370.24 50842.48 88888.00 2018-12-31 00:33:10.408 365 16513.18 370.27 50842.48 88888.00 2018-12-31 00:33:10.908 365 16513.20 370.30 50842.44 88888.00 2018-12-31 00:33:11.408 365 16513.14 370.30 50842.50 88888.00 2018-12-31 00:33:11.908 365 16513.07 370.29 50842.57 88888.00 2018-12-31 00:33:12.408 365 16513.04 370.26 50842.59 88888.00 2018-12-31 00:33:12.908 365 16513.03 370.30 50842.54 88888.00 2018-12-31 00:33:13.408 365 16513.12 370.38 50842.51 88888.00 2018-12-31 00:33:13.908 365 16513.17 370.42 50842.50 88888.00 2018-12-31 00:33:14.408 365 16513.17 370.40 50842.53 88888.00 2018-12-31 00:33:14.908 365 16513.19 370.40 50842.53 88888.00 2018-12-31 00:33:15.408 365 16513.11 370.46 50842.60 88888.00 2018-12-31 00:33:15.908 365 16513.07 370.49 50842.59 88888.00 2018-12-31 00:33:16.408 365 16513.07 370.52 50842.59 88888.00 2018-12-31 00:33:16.908 365 16513.04 370.53 50842.59 88888.00 2018-12-31 00:33:17.408 365 16512.99 370.55 50842.60 88888.00 2018-12-31 00:33:17.908 365 16512.99 370.55 50842.66 88888.00 2018-12-31 00:33:18.408 365 16513.00 370.55 50842.66 88888.00 2018-12-31 00:33:18.908 365 16513.01 370.58 50842.70 88888.00 2018-12-31 00:33:19.408 365 16512.99 370.59 50842.66 88888.00 2018-12-31 00:33:19.908 365 16512.94 370.59 50842.64 88888.00 2018-12-31 00:33:20.408 365 16512.97 370.59 50842.70 88888.00 2018-12-31 00:33:20.908 365 16512.93 370.67 50842.66 88888.00 2018-12-31 00:33:21.408 365 16512.92 370.69 50842.61 88888.00 2018-12-31 00:33:21.908 365 16512.91 370.66 50842.59 88888.00 2018-12-31 00:33:22.408 365 16512.86 370.66 50842.60 88888.00 2018-12-31 00:33:22.908 365 16512.85 370.70 50842.56 88888.00 2018-12-31 00:33:23.908 365 16512.85 370.70 50842.57 88888.00 2018-12-31 00:33:24.408 365 16512.82 370.62 50842.54 88888.00 2018-12-31 00:33:24.908 365 16512.80 370.67 50842.52 88888.00 2018-12-31 00:33:25.408 365 16512.79 370.68 50842.50 88888.00 2018-12-31 00:33:25.908 365 16512.76 370.62 50842.52 88888.00 2018-12-31 00:33:26.408 365 16512.73 370.59 50842.54 88888.00 2018-12-31 00:33:26.908 365 16512.72 370.58 50842.60 88888.00 2018-12-31 00:33:27.408 365 16512.73 370.58 50842.56 88888.00 2018-12-31 00:33:27.908 365 16512.71 370.51 50842.60 88888.00 2018-12-31 00:33:28.408 365 16512.73 370.49 50842.57 88888.00 2018-12-31 00:33:28.908 365 16512.67 370.56 50842.57 88888.00 2018-12-31 00:33:29.408 365 16512.65 370.53 50842.57 88888.00 2018-12-31 00:33:29.908 365 16512.70 370.51 50842.63 88888.00 2018-12-31 00:33:30.408 365 16512.67 370.48 50842.62 88888.00 2018-12-31 00:33:30.908 365 16512.65 370.39 50842.61 88888.00 2018-12-31 00:33:31.408 365 16512.65 370.33 50842.62 88888.00 2018-12-31 00:33:31.908 365 16512.63 370.34 50842.59 88888.00 2018-12-31 00:33:32.408 365 16512.59 370.33 50842.56 88888.00 2018-12-31 00:33:32.908 365 16512.56 370.26 50842.68 88888.00 2018-12-31 00:33:33.408 365 16512.57 370.20 50842.60 88888.00 2018-12-31 00:33:33.909 365 16512.51 370.20 50842.56 88888.00 2018-12-31 00:33:34.409 365 16512.49 370.17 50842.57 88888.00 2018-12-31 00:33:34.909 365 16512.54 370.13 50842.64 88888.00 2018-12-31 00:33:35.409 365 16512.51 370.04 50842.64 88888.00 2018-12-31 00:33:35.909 365 16512.50 370.04 50842.65 88888.00 2018-12-31 00:33:36.409 365 16512.50 370.06 50842.61 88888.00 2018-12-31 00:33:36.909 365 16512.48 370.04 50842.55 88888.00 2018-12-31 00:33:37.409 365 16512.49 370.03 50842.50 88888.00 2018-12-31 00:33:37.909 365 16512.47 369.97 50842.51 88888.00 2018-12-31 00:33:38.409 365 16512.48 369.99 50842.53 88888.00 2018-12-31 00:33:38.909 365 16512.54 370.01 50842.50 88888.00 2018-12-31 00:33:39.409 365 16512.56 370.03 50842.54 88888.00 2018-12-31 00:33:39.909 365 16512.56 370.00 50842.55 88888.00 2018-12-31 00:33:40.409 365 16512.56 369.96 50842.53 88888.00 2018-12-31 00:33:40.909 365 16512.54 369.95 50842.51 88888.00 2018-12-31 00:33:41.409 365 16512.56 369.92 50842.53 88888.00 2018-12-31 00:33:41.909 365 16512.57 369.91 50842.55 88888.00 2018-12-31 00:33:42.409 365 16512.55 369.89 50842.56 88888.00 2018-12-31 00:33:42.909 365 16512.60 369.89 50842.62 88888.00 2018-12-31 00:33:43.409 365 16512.60 369.87 50842.63 88888.00 2018-12-31 00:33:43.909 365 16512.56 369.86 50842.61 88888.00 2018-12-31 00:33:44.409 365 16512.58 369.85 50842.64 88888.00 2018-12-31 00:33:44.909 365 16512.62 369.88 50842.66 88888.00 2018-12-31 00:33:45.409 365 16512.60 369.82 50842.63 88888.00 2018-12-31 00:33:45.909 365 16512.63 369.83 50842.64 88888.00 2018-12-31 00:33:46.409 365 16512.63 369.89 50842.66 88888.00 2018-12-31 00:33:46.909 365 16512.65 369.90 50842.69 88888.00 2018-12-31 00:33:47.409 365 16512.65 369.91 50842.72 88888.00 2018-12-31 00:33:47.909 365 16512.66 369.89 50842.74 88888.00 2018-12-31 00:33:48.409 365 16512.66 369.89 50842.64 88888.00 2018-12-31 00:33:48.909 365 16512.67 369.85 50842.60 88888.00 2018-12-31 00:33:49.409 365 16512.71 369.88 50842.59 88888.00 2018-12-31 00:33:49.909 365 16512.68 369.89 50842.61 88888.00 2018-12-31 00:33:50.409 365 16512.65 369.89 50842.60 88888.00 2018-12-31 00:33:50.909 365 16512.67 369.89 50842.57 88888.00 2018-12-31 00:33:51.409 365 16512.73 369.85 50842.55 88888.00 2018-12-31 00:33:51.909 365 16512.77 369.81 50842.54 88888.00 2018-12-31 00:33:52.409 365 16512.76 369.87 50842.64 88888.00 2018-12-31 00:33:52.909 365 16512.74 369.87 50842.69 88888.00 2018-12-31 00:33:53.409 365 16512.74 369.90 50842.68 88888.00 2018-12-31 00:33:53.909 365 16512.75 369.94 50842.66 88888.00 2018-12-31 00:33:54.409 365 16512.74 369.91 50842.65 88888.00 2018-12-31 00:33:54.909 365 16512.74 369.90 50842.66 88888.00 2018-12-31 00:33:55.409 365 16512.81 370.01 50842.68 88888.00 2018-12-31 00:33:55.909 365 16512.86 369.99 50842.66 88888.00 2018-12-31 00:33:56.409 365 16512.79 369.97 50842.60 88888.00 2018-12-31 00:33:56.909 365 16512.79 369.94 50842.61 88888.00 2018-12-31 00:33:57.409 365 16512.77 370.00 50842.65 88888.00 2018-12-31 00:33:57.909 365 16512.80 370.06 50842.62 88888.00 2018-12-31 00:33:58.409 365 16512.77 370.11 50842.57 88888.00 2018-12-31 00:33:58.909 365 16512.80 370.11 50842.60 88888.00 2018-12-31 00:33:59.409 365 16512.76 370.15 50842.63 88888.00 2018-12-31 00:33:59.909 365 16512.75 370.16 50842.62 88888.00 2018-12-31 00:34:00.409 365 16512.80 370.16 50842.60 88888.00 2018-12-31 00:34:00.909 365 16512.75 370.16 50842.64 88888.00 2018-12-31 00:34:01.409 365 16512.76 370.21 50842.63 88888.00 2018-12-31 00:34:01.909 365 16512.79 370.18 50842.61 88888.00 2018-12-31 00:34:02.409 365 16512.79 370.21 50842.65 88888.00 2018-12-31 00:34:02.909 365 16512.77 370.16 50842.61 88888.00 2018-12-31 00:34:03.409 365 16512.76 370.18 50842.55 88888.00 2018-12-31 00:34:03.910 365 16512.80 370.22 50842.56 88888.00 2018-12-31 00:34:04.410 365 16512.77 370.24 50842.59 88888.00 2018-12-31 00:34:04.910 365 16512.77 370.25 50842.60 88888.00 2018-12-31 00:34:05.410 365 16512.75 370.29 50842.57 88888.00 2018-12-31 00:34:05.910 365 16512.75 370.29 50842.57 88888.00 2018-12-31 00:34:06.410 365 16512.79 370.33 50842.55 88888.00 2018-12-31 00:34:06.910 365 16512.83 370.33 50842.51 88888.00 2018-12-31 00:34:07.410 365 16512.80 370.33 50842.51 88888.00 2018-12-31 00:34:07.910 365 16512.77 370.32 50842.54 88888.00 2018-12-31 00:34:08.410 365 16512.81 370.33 50842.57 88888.00 2018-12-31 00:34:08.910 365 16512.77 370.34 50842.56 88888.00 2018-12-31 00:34:09.410 365 16512.76 370.36 50842.66 88888.00 2018-12-31 00:34:09.910 365 16512.80 370.33 50842.69 88888.00 2018-12-31 00:34:10.410 365 16512.76 370.31 50842.60 88888.00 2018-12-31 00:34:10.910 365 16512.75 370.30 50842.48 88888.00 2018-12-31 00:34:11.910 365 16512.75 370.31 50842.51 88888.00 2018-12-31 00:34:12.410 365 16512.76 370.26 50842.57 88888.00 2018-12-31 00:34:12.910 365 16512.70 370.26 50842.54 88888.00 2018-12-31 00:34:13.410 365 16512.73 370.30 50842.48 88888.00 2018-12-31 00:34:13.910 365 16512.76 370.27 50842.50 88888.00 2018-12-31 00:34:14.410 365 16512.72 370.18 50842.54 88888.00 2018-12-31 00:34:14.910 365 16512.70 370.25 50842.56 88888.00 2018-12-31 00:34:15.410 365 16512.73 370.27 50842.56 88888.00 2018-12-31 00:34:15.910 365 16512.77 370.29 50842.53 88888.00 2018-12-31 00:34:16.410 365 16512.72 370.24 50842.56 88888.00 2018-12-31 00:34:16.910 365 16512.68 370.24 50842.57 88888.00 2018-12-31 00:34:17.410 365 16512.70 370.23 50842.65 88888.00 2018-12-31 00:34:17.910 365 16512.71 370.22 50842.68 88888.00 2018-12-31 00:34:18.410 365 16512.72 370.21 50842.66 88888.00 2018-12-31 00:34:18.910 365 16512.71 370.14 50842.59 88888.00 2018-12-31 00:34:19.410 365 16512.71 370.16 50842.61 88888.00 2018-12-31 00:34:19.910 365 16512.68 370.17 50842.63 88888.00 2018-12-31 00:34:20.410 365 16512.67 370.13 50842.59 88888.00 2018-12-31 00:34:20.910 365 16512.70 370.08 50842.56 88888.00 2018-12-31 00:34:21.410 365 16512.70 370.01 50842.59 88888.00 2018-12-31 00:34:21.910 365 16512.67 369.98 50842.66 88888.00 2018-12-31 00:34:22.410 365 16512.66 370.03 50842.62 88888.00 2018-12-31 00:34:22.910 365 16512.66 370.06 50842.59 88888.00 2018-12-31 00:34:23.410 365 16512.67 370.05 50842.57 88888.00 2018-12-31 00:34:23.910 365 16512.67 370.01 50842.60 88888.00 2018-12-31 00:34:24.410 365 16512.74 369.95 50842.61 88888.00 2018-12-31 00:34:25.410 365 16512.74 369.86 50842.57 88888.00 2018-12-31 00:34:25.910 365 16512.75 369.82 50842.55 88888.00 2018-12-31 00:34:26.410 365 16512.72 369.85 50842.60 88888.00 2018-12-31 00:34:26.910 365 16512.68 369.82 50842.54 88888.00 2018-12-31 00:34:27.410 365 16512.74 369.81 50842.50 88888.00 2018-12-31 00:34:27.910 365 16512.76 369.86 50842.52 88888.00 2018-12-31 00:34:28.410 365 16512.79 369.87 50842.57 88888.00 2018-12-31 00:34:28.910 365 16512.84 369.86 50842.55 88888.00 2018-12-31 00:34:29.410 365 16512.84 369.87 50842.57 88888.00 2018-12-31 00:34:29.910 365 16512.83 369.89 50842.57 88888.00 2018-12-31 00:34:30.411 365 16512.80 369.86 50842.52 88888.00 2018-12-31 00:34:30.911 365 16512.85 369.89 50842.44 88888.00 2018-12-31 00:34:31.411 365 16512.92 369.91 50842.41 88888.00 2018-12-31 00:34:31.911 365 16512.92 369.87 50842.44 88888.00 2018-12-31 00:34:32.411 365 16512.91 369.81 50842.53 88888.00 2018-12-31 00:34:32.911 365 16512.97 369.86 50842.54 88888.00 2018-12-31 00:34:33.411 365 16512.94 369.85 50842.53 88888.00 2018-12-31 00:34:33.911 365 16512.94 369.85 50842.54 88888.00 2018-12-31 00:34:34.411 365 16512.99 369.85 50842.55 88888.00 2018-12-31 00:34:35.411 365 16513.01 369.90 50842.48 88888.00 2018-12-31 00:34:35.911 365 16513.06 369.89 50842.47 88888.00 2018-12-31 00:34:36.411 365 16513.07 369.88 50842.47 88888.00 2018-12-31 00:34:36.911 365 16513.04 369.85 50842.43 88888.00 2018-12-31 00:34:37.411 365 16513.06 369.89 50842.45 88888.00 2018-12-31 00:34:37.911 365 16513.06 369.95 50842.44 88888.00 2018-12-31 00:34:38.411 365 16513.04 369.90 50842.45 88888.00 2018-12-31 00:34:38.911 365 16513.06 369.97 50842.39 88888.00 2018-12-31 00:34:39.411 365 16513.08 369.91 50842.37 88888.00 2018-12-31 00:34:39.911 365 16513.03 369.90 50842.42 88888.00 2018-12-31 00:34:40.411 365 16513.02 369.98 50842.43 88888.00 2018-12-31 00:34:40.911 365 16513.07 370.00 50842.47 88888.00 2018-12-31 00:34:41.411 365 16513.06 370.01 50842.48 88888.00 2018-12-31 00:34:41.911 365 16513.04 369.99 50842.45 88888.00 2018-12-31 00:34:42.411 365 16513.06 369.99 50842.44 88888.00 2018-12-31 00:34:42.911 365 16513.07 370.00 50842.51 88888.00 2018-12-31 00:34:43.411 365 16513.08 370.03 50842.50 88888.00 2018-12-31 00:34:43.911 365 16513.06 370.04 50842.51 88888.00 2018-12-31 00:34:44.411 365 16513.07 370.04 50842.50 88888.00 2018-12-31 00:34:45.411 365 16513.12 370.05 50842.54 88888.00 2018-12-31 00:34:45.911 365 16513.06 370.07 50842.50 88888.00 2018-12-31 00:34:46.411 365 16513.06 370.13 50842.48 88888.00 2018-12-31 00:34:46.911 365 16513.10 370.14 50842.50 88888.00 2018-12-31 00:34:47.411 365 16513.09 370.14 50842.48 88888.00 2018-12-31 00:34:47.911 365 16513.09 370.17 50842.48 88888.00 2018-12-31 00:34:48.411 365 16513.10 370.18 50842.46 88888.00 2018-12-31 00:34:48.911 365 16513.10 370.21 50842.44 88888.00 2018-12-31 00:34:49.411 365 16513.06 370.21 50842.47 88888.00 2018-12-31 00:34:49.911 365 16513.00 370.18 50842.48 88888.00 2018-12-31 00:34:50.411 365 16512.95 370.17 50842.59 88888.00 2018-12-31 00:34:50.911 365 16512.95 370.22 50842.57 88888.00 2018-12-31 00:34:51.411 365 16512.99 370.25 50842.57 88888.00 2018-12-31 00:34:51.911 365 16512.98 370.24 50842.60 88888.00 2018-12-31 00:34:52.411 365 16513.00 370.17 50842.55 88888.00 2018-12-31 00:34:52.911 365 16512.93 370.17 50842.51 88888.00 2018-12-31 00:34:53.411 365 16512.92 370.15 50842.47 88888.00 2018-12-31 00:34:53.911 365 16512.90 370.17 50842.52 88888.00 2018-12-31 00:34:54.411 365 16512.86 370.17 50842.56 88888.00 2018-12-31 00:34:55.411 365 16512.86 370.15 50842.48 88888.00 2018-12-31 00:34:55.911 365 16512.85 370.15 50842.46 88888.00 2018-12-31 00:34:56.411 365 16512.88 370.11 50842.46 88888.00 2018-12-31 00:34:56.911 365 16512.86 370.09 50842.44 88888.00 2018-12-31 00:34:57.411 365 16512.86 370.08 50842.45 88888.00 2018-12-31 00:34:57.911 365 16512.88 370.06 50842.52 88888.00 2018-12-31 00:34:58.411 365 16512.86 370.06 50842.52 88888.00 2018-12-31 00:34:58.911 365 16512.83 370.08 50842.53 88888.00 2018-12-31 00:34:59.411 365 16512.80 370.08 50842.50 88888.00 2018-12-31 00:34:59.911 365 16512.81 370.07 50842.48 88888.00 2018-12-31 00:35:00.412 365 16512.83 370.04 50842.47 88888.00 2018-12-31 00:35:00.912 365 16512.82 370.03 50842.46 88888.00 2018-12-31 00:35:01.412 365 16512.79 369.99 50842.45 88888.00 2018-12-31 00:35:01.912 365 16512.77 369.98 50842.45 88888.00 2018-12-31 00:35:02.412 365 16512.76 369.99 50842.54 88888.00 2018-12-31 00:35:02.912 365 16512.77 370.06 50842.48 88888.00 2018-12-31 00:35:03.412 365 16512.80 370.01 50842.50 88888.00 2018-12-31 00:35:03.912 365 16512.77 370.01 50842.47 88888.00 2018-12-31 00:35:04.412 365 16512.80 370.04 50842.48 88888.00 2018-12-31 00:35:04.912 365 16512.83 370.01 50842.45 88888.00 2018-12-31 00:35:05.412 365 16512.82 370.01 50842.43 88888.00 2018-12-31 00:35:05.912 365 16512.83 369.99 50842.45 88888.00 2018-12-31 00:35:06.412 365 16512.83 369.98 50842.48 88888.00 2018-12-31 00:35:06.912 365 16512.85 369.97 50842.39 88888.00 2018-12-31 00:35:07.412 365 16512.85 369.97 50842.42 88888.00 2018-12-31 00:35:07.912 365 16512.85 369.99 50842.38 88888.00 2018-12-31 00:35:08.412 365 16512.90 369.99 50842.42 88888.00 2018-12-31 00:35:08.912 365 16512.90 369.95 50842.52 88888.00 2018-12-31 00:35:09.412 365 16512.85 369.92 50842.57 88888.00 2018-12-31 00:35:09.912 365 16512.90 369.91 50842.50 88888.00 2018-12-31 00:35:10.412 365 16512.95 369.89 50842.45 88888.00 2018-12-31 00:35:10.912 365 16512.98 369.83 50842.51 88888.00 2018-12-31 00:35:11.412 365 16512.93 369.87 50842.50 88888.00 2018-12-31 00:35:11.912 365 16512.94 369.86 50842.53 88888.00 2018-12-31 00:35:12.412 365 16512.92 369.91 50842.54 88888.00 2018-12-31 00:35:12.912 365 16512.89 369.89 50842.54 88888.00 2018-12-31 00:35:13.412 365 16512.90 369.89 50842.48 88888.00 2018-12-31 00:35:13.912 365 16512.92 369.85 50842.43 88888.00 2018-12-31 00:35:14.412 365 16512.91 369.83 50842.48 88888.00 2018-12-31 00:35:15.412 365 16512.89 369.75 50842.53 88888.00 2018-12-31 00:35:15.912 365 16512.88 369.70 50842.55 88888.00 2018-12-31 00:35:16.412 365 16512.84 369.70 50842.57 88888.00 2018-12-31 00:35:16.912 365 16512.86 369.74 50842.53 88888.00 2018-12-31 00:35:17.412 365 16512.86 369.77 50842.46 88888.00 2018-12-31 00:35:17.912 365 16512.89 369.71 50842.48 88888.00 2018-12-31 00:35:18.412 365 16512.89 369.68 50842.47 88888.00 2018-12-31 00:35:18.912 365 16512.90 369.73 50842.54 88888.00 2018-12-31 00:35:19.412 365 16512.85 369.65 50842.50 88888.00 2018-12-31 00:35:19.912 365 16512.84 369.64 50842.45 88888.00 2018-12-31 00:35:20.412 365 16512.81 369.65 50842.46 88888.00 2018-12-31 00:35:20.912 365 16512.79 369.60 50842.46 88888.00 2018-12-31 00:35:21.412 365 16512.83 369.55 50842.51 88888.00 2018-12-31 00:35:21.912 365 16512.86 369.56 50842.51 88888.00 2018-12-31 00:35:22.412 365 16512.90 369.54 50842.53 88888.00 2018-12-31 00:35:22.912 365 16512.84 369.54 50842.52 88888.00 2018-12-31 00:35:23.412 365 16512.79 369.53 50842.53 88888.00 2018-12-31 00:35:23.912 365 16512.74 369.43 50842.52 88888.00 2018-12-31 00:35:24.412 365 16512.76 369.44 50842.52 88888.00 2018-12-31 00:35:24.912 365 16512.77 369.46 50842.50 88888.00 2018-12-31 00:35:25.413 365 16512.75 369.43 50842.48 88888.00 2018-12-31 00:35:25.913 365 16512.76 369.39 50842.47 88888.00 2018-12-31 00:35:26.413 365 16512.73 369.33 50842.45 88888.00 2018-12-31 00:35:26.913 365 16512.71 369.27 50842.41 88888.00 2018-12-31 00:35:27.413 365 16512.70 369.24 50842.42 88888.00 2018-12-31 00:35:27.913 365 16512.70 369.24 50842.42 88888.00 2018-12-31 00:35:28.413 365 16512.71 369.22 50842.37 88888.00 2018-12-31 00:35:28.913 365 16512.73 369.27 50842.38 88888.00 2018-12-31 00:35:29.413 365 16512.72 369.21 50842.47 88888.00 2018-12-31 00:35:29.913 365 16512.72 369.17 50842.54 88888.00 2018-12-31 00:35:30.413 365 16512.71 369.19 50842.45 88888.00 2018-12-31 00:35:30.913 365 16512.71 369.16 50842.42 88888.00 2018-12-31 00:35:31.413 365 16512.70 369.14 50842.45 88888.00 2018-12-31 00:35:31.913 365 16512.68 369.10 50842.44 88888.00 2018-12-31 00:35:32.413 365 16512.70 369.08 50842.43 88888.00 2018-12-31 00:35:32.913 365 16512.72 369.01 50842.43 88888.00 2018-12-31 00:35:33.413 365 16512.75 369.03 50842.42 88888.00 2018-12-31 00:35:33.913 365 16512.80 368.99 50842.39 88888.00 2018-12-31 00:35:34.413 365 16512.76 368.99 50842.39 88888.00 2018-12-31 00:35:34.913 365 16512.70 369.04 50842.43 88888.00 2018-12-31 00:35:35.413 365 16512.68 369.00 50842.45 88888.00 2018-12-31 00:35:35.913 365 16512.68 369.00 50842.44 88888.00 2018-12-31 00:35:36.413 365 16512.70 369.01 50842.48 88888.00 2018-12-31 00:35:36.913 365 16512.68 369.00 50842.44 88888.00 2018-12-31 00:35:37.413 365 16512.71 369.01 50842.39 88888.00 2018-12-31 00:35:37.913 365 16512.73 369.01 50842.42 88888.00 2018-12-31 00:35:38.413 365 16512.75 369.00 50842.43 88888.00 2018-12-31 00:35:38.913 365 16512.73 369.01 50842.43 88888.00 2018-12-31 00:35:39.413 365 16512.73 369.01 50842.45 88888.00 2018-12-31 00:35:39.913 365 16512.75 368.98 50842.47 88888.00 2018-12-31 00:35:40.413 365 16512.80 368.95 50842.48 88888.00 2018-12-31 00:35:40.913 365 16512.77 369.01 50842.44 88888.00 2018-12-31 00:35:41.413 365 16512.74 369.03 50842.39 88888.00 2018-12-31 00:35:41.913 365 16512.72 369.05 50842.39 88888.00 2018-12-31 00:35:42.413 365 16512.74 369.10 50842.44 88888.00 2018-12-31 00:35:42.913 365 16512.74 369.05 50842.46 88888.00 2018-12-31 00:35:43.413 365 16512.67 369.05 50842.47 88888.00 2018-12-31 00:35:43.913 365 16512.72 369.02 50842.42 88888.00 2018-12-31 00:35:44.413 365 16512.72 369.04 50842.41 88888.00 2018-12-31 00:35:44.913 365 16512.73 369.04 50842.48 88888.00 2018-12-31 00:35:45.413 365 16512.72 369.00 50842.48 88888.00 2018-12-31 00:35:45.913 365 16512.72 369.02 50842.45 88888.00 2018-12-31 00:35:46.413 365 16512.74 369.00 50842.44 88888.00 2018-12-31 00:35:46.913 365 16512.80 368.94 50842.43 88888.00 2018-12-31 00:35:47.413 365 16512.83 368.92 50842.41 88888.00 2018-12-31 00:35:47.913 365 16512.81 368.94 50842.39 88888.00 2018-12-31 00:35:48.413 365 16512.80 368.91 50842.42 88888.00 2018-12-31 00:35:48.913 365 16512.80 368.86 50842.43 88888.00 2018-12-31 00:35:49.413 365 16512.75 368.88 50842.39 88888.00 2018-12-31 00:35:49.913 365 16512.70 368.92 50842.39 88888.00 2018-12-31 00:35:50.413 365 16512.76 368.94 50842.41 88888.00 2018-12-31 00:35:50.913 365 16512.81 368.95 50842.43 88888.00 2018-12-31 00:35:51.413 365 16512.80 368.83 50842.46 88888.00 2018-12-31 00:35:51.913 365 16512.80 368.78 50842.48 88888.00 2018-12-31 00:35:52.413 365 16512.84 368.77 50842.48 88888.00 2018-12-31 00:35:52.913 365 16512.92 368.77 50842.51 88888.00 2018-12-31 00:35:53.404 365 16512.95 368.76 50842.52 88888.00 2018-12-31 00:35:53.904 365 16512.99 368.75 50842.56 88888.00 2018-12-31 00:35:54.404 365 16513.00 368.70 50842.55 88888.00 2018-12-31 00:35:54.904 365 16512.97 368.75 50842.48 88888.00 2018-12-31 00:35:55.404 365 16512.95 368.73 50842.48 88888.00 2018-12-31 00:35:55.904 365 16513.01 368.64 50842.46 88888.00 2018-12-31 00:35:56.404 365 16513.00 368.63 50842.48 88888.00 2018-12-31 00:35:56.904 365 16512.95 368.66 50842.52 88888.00 2018-12-31 00:35:57.404 365 16512.95 368.59 50842.48 88888.00 2018-12-31 00:35:57.904 365 16513.02 368.53 50842.48 88888.00 2018-12-31 00:35:58.404 365 16513.06 368.53 50842.46 88888.00 2018-12-31 00:35:58.904 365 16513.10 368.55 50842.44 88888.00 2018-12-31 00:35:59.404 365 16513.12 368.56 50842.45 88888.00 2018-12-31 00:35:59.904 365 16513.11 368.56 50842.44 88888.00 2018-12-31 00:36:00.404 365 16513.12 368.55 50842.44 88888.00 2018-12-31 00:36:00.904 365 16513.10 368.61 50842.42 88888.00 2018-12-31 00:36:01.404 365 16513.11 368.64 50842.42 88888.00 2018-12-31 00:36:01.904 365 16513.18 368.64 50842.42 88888.00 2018-12-31 00:36:02.404 365 16513.19 368.63 50842.43 88888.00 2018-12-31 00:36:02.904 365 16513.14 368.68 50842.41 88888.00 2018-12-31 00:36:03.404 365 16513.19 368.66 50842.41 88888.00 2018-12-31 00:36:03.904 365 16513.21 368.64 50842.39 88888.00 2018-12-31 00:36:04.404 365 16513.23 368.68 50842.42 88888.00 2018-12-31 00:36:04.904 365 16513.25 368.72 50842.43 88888.00 2018-12-31 00:36:05.404 365 16513.26 368.70 50842.38 88888.00 2018-12-31 00:36:05.904 365 16513.27 368.75 50842.33 88888.00 2018-12-31 00:36:06.404 365 16513.28 368.79 50842.36 88888.00 2018-12-31 00:36:06.904 365 16513.25 368.79 50842.43 88888.00 2018-12-31 00:36:07.404 365 16513.23 368.82 50842.44 88888.00 2018-12-31 00:36:07.904 365 16513.23 368.86 50842.41 88888.00 2018-12-31 00:36:08.404 365 16513.26 368.81 50842.42 88888.00 2018-12-31 00:36:08.904 365 16513.23 368.82 50842.43 88888.00 2018-12-31 00:36:09.404 365 16513.17 368.85 50842.42 88888.00 2018-12-31 00:36:09.904 365 16513.18 368.94 50842.43 88888.00 2018-12-31 00:36:10.404 365 16513.19 368.95 50842.39 88888.00 2018-12-31 00:36:10.904 365 16513.23 369.00 50842.44 88888.00 2018-12-31 00:36:11.404 365 16513.24 369.01 50842.44 88888.00 2018-12-31 00:36:11.904 365 16513.18 369.02 50842.44 88888.00 2018-12-31 00:36:12.404 365 16513.17 369.03 50842.42 88888.00 2018-12-31 00:36:12.904 365 16513.19 369.01 50842.42 88888.00 2018-12-31 00:36:13.404 365 16513.20 369.02 50842.35 88888.00 2018-12-31 00:36:13.904 365 16513.19 369.05 50842.37 88888.00 2018-12-31 00:36:14.404 365 16513.19 369.03 50842.42 88888.00 2018-12-31 00:36:14.904 365 16513.20 369.05 50842.39 88888.00 2018-12-31 00:36:15.404 365 16513.16 369.01 50842.41 88888.00 2018-12-31 00:36:15.904 365 16513.14 369.01 50842.37 88888.00 2018-12-31 00:36:16.404 365 16513.18 369.07 50842.33 88888.00 2018-12-31 00:36:16.904 365 16513.17 369.05 50842.34 88888.00 2018-12-31 00:36:17.404 365 16513.14 369.01 50842.38 88888.00 2018-12-31 00:36:17.904 365 16513.16 369.02 50842.38 88888.00 2018-12-31 00:36:18.404 365 16513.18 369.02 50842.39 88888.00 2018-12-31 00:36:18.904 365 16513.11 368.99 50842.41 88888.00 2018-12-31 00:36:19.404 365 16513.10 368.99 50842.41 88888.00 2018-12-31 00:36:19.904 365 16513.10 368.96 50842.39 88888.00 2018-12-31 00:36:20.404 365 16513.10 369.01 50842.43 88888.00 2018-12-31 00:36:20.904 365 16513.09 369.02 50842.45 88888.00 2018-12-31 00:36:21.404 365 16513.11 369.02 50842.52 88888.00 2018-12-31 00:36:21.904 365 16513.11 369.01 50842.51 88888.00 2018-12-31 00:36:22.404 365 16513.15 368.94 50842.48 88888.00 2018-12-31 00:36:22.904 365 16513.11 368.90 50842.44 88888.00 2018-12-31 00:36:23.405 365 16513.07 368.88 50842.46 88888.00 2018-12-31 00:36:23.905 365 16513.11 368.92 50842.44 88888.00 2018-12-31 00:36:24.405 365 16513.10 368.91 50842.39 88888.00 2018-12-31 00:36:24.905 365 16513.09 368.90 50842.43 88888.00 2018-12-31 00:36:25.405 365 16513.06 368.90 50842.45 88888.00 2018-12-31 00:36:25.905 365 16513.04 368.91 50842.46 88888.00 2018-12-31 00:36:26.405 365 16513.07 368.90 50842.39 88888.00 2018-12-31 00:36:26.905 365 16513.07 368.85 50842.42 88888.00 2018-12-31 00:36:27.405 365 16513.09 368.87 50842.47 88888.00 2018-12-31 00:36:27.905 365 16513.09 368.85 50842.51 88888.00 2018-12-31 00:36:28.405 365 16513.06 368.88 50842.50 88888.00 2018-12-31 00:36:28.905 365 16513.02 368.86 50842.45 88888.00 2018-12-31 00:36:29.405 365 16513.04 368.84 50842.42 88888.00 2018-12-31 00:36:29.905 365 16513.01 368.82 50842.47 88888.00 2018-12-31 00:36:30.405 365 16513.07 368.76 50842.45 88888.00 2018-12-31 00:36:30.905 365 16513.08 368.73 50842.44 88888.00 2018-12-31 00:36:31.405 365 16513.02 368.76 50842.39 88888.00 2018-12-31 00:36:31.905 365 16513.03 368.74 50842.42 88888.00 2018-12-31 00:36:32.405 365 16513.09 368.73 50842.44 88888.00 2018-12-31 00:36:32.905 365 16513.08 368.67 50842.41 88888.00 2018-12-31 00:36:33.405 365 16513.09 368.69 50842.45 88888.00 2018-12-31 00:36:33.905 365 16513.12 368.72 50842.45 88888.00 2018-12-31 00:36:34.405 365 16513.15 368.70 50842.45 88888.00 2018-12-31 00:36:34.905 365 16513.12 368.70 50842.41 88888.00 2018-12-31 00:36:35.405 365 16513.09 368.70 50842.45 88888.00 2018-12-31 00:36:35.905 365 16513.12 368.67 50842.46 88888.00 2018-12-31 00:36:36.905 365 16513.16 368.70 50842.46 88888.00 2018-12-31 00:36:37.405 365 16513.11 368.68 50842.53 88888.00 2018-12-31 00:36:37.905 365 16513.09 368.66 50842.51 88888.00 2018-12-31 00:36:38.405 365 16513.10 368.69 50842.53 88888.00 2018-12-31 00:36:38.905 365 16513.11 368.67 50842.50 88888.00 2018-12-31 00:36:39.405 365 16513.15 368.63 50842.43 88888.00 2018-12-31 00:36:39.905 365 16513.11 368.66 50842.39 88888.00 2018-12-31 00:36:40.405 365 16513.10 368.70 50842.42 88888.00 2018-12-31 00:36:40.905 365 16513.17 368.63 50842.50 88888.00 2018-12-31 00:36:41.405 365 16513.18 368.59 50842.52 88888.00 2018-12-31 00:36:41.905 365 16513.14 368.63 50842.47 88888.00 2018-12-31 00:36:42.405 365 16513.15 368.64 50842.47 88888.00 2018-12-31 00:36:42.905 365 16513.18 368.68 50842.53 88888.00 2018-12-31 00:36:43.405 365 16513.21 368.69 50842.54 88888.00 2018-12-31 00:36:43.905 365 16513.25 368.70 50842.48 88888.00 2018-12-31 00:36:44.405 365 16513.20 368.70 50842.48 88888.00 2018-12-31 00:36:44.905 365 16513.26 368.68 50842.43 88888.00 2018-12-31 00:36:45.405 365 16513.28 368.63 50842.46 88888.00 2018-12-31 00:36:45.905 365 16513.29 368.67 50842.41 88888.00 2018-12-31 00:36:46.905 365 16513.28 368.76 50842.45 88888.00 2018-12-31 00:36:47.405 365 16513.34 368.76 50842.51 88888.00 2018-12-31 00:36:47.905 365 16513.35 368.73 50842.51 88888.00 2018-12-31 00:36:48.405 365 16513.39 368.73 50842.51 88888.00 2018-12-31 00:36:48.905 365 16513.39 368.83 50842.50 88888.00 2018-12-31 00:36:49.405 365 16513.43 368.86 50842.48 88888.00 2018-12-31 00:36:49.905 365 16513.41 368.82 50842.57 88888.00 2018-12-31 00:36:50.405 365 16513.36 368.86 50842.60 88888.00 2018-12-31 00:36:50.905 365 16513.38 368.91 50842.55 88888.00 2018-12-31 00:36:51.405 365 16513.44 368.85 50842.55 88888.00 2018-12-31 00:36:51.906 365 16513.45 368.86 50842.61 88888.00 2018-12-31 00:36:52.406 365 16513.42 368.92 50842.59 88888.00 2018-12-31 00:36:52.906 365 16513.44 368.91 50842.52 88888.00 2018-12-31 00:36:53.406 365 16513.52 368.94 50842.57 88888.00 2018-12-31 00:36:53.906 365 16513.47 368.99 50842.60 88888.00 2018-12-31 00:36:54.406 365 16513.50 369.00 50842.61 88888.00 2018-12-31 00:36:54.906 365 16513.53 368.99 50842.63 88888.00 2018-12-31 00:36:55.406 365 16513.54 368.98 50842.53 88888.00 2018-12-31 00:36:55.906 365 16513.55 368.99 50842.55 88888.00 2018-12-31 00:36:56.406 365 16513.54 369.02 50842.57 88888.00 2018-12-31 00:36:56.906 365 16513.55 369.07 50842.64 88888.00 2018-12-31 00:36:57.406 365 16513.54 369.05 50842.65 88888.00 2018-12-31 00:36:57.906 365 16513.55 369.04 50842.55 88888.00 2018-12-31 00:36:58.406 365 16513.52 369.12 50842.53 88888.00 2018-12-31 00:36:58.906 365 16513.51 369.09 50842.61 88888.00 2018-12-31 00:36:59.406 365 16513.54 369.10 50842.56 88888.00 2018-12-31 00:36:59.906 365 16513.60 369.08 50842.57 88888.00 2018-12-31 00:37:00.406 365 16513.61 369.03 50842.63 88888.00 2018-12-31 00:37:00.906 365 16513.62 369.02 50842.66 88888.00 2018-12-31 00:37:01.406 365 16513.58 369.03 50842.61 88888.00 2018-12-31 00:37:01.906 365 16513.53 369.04 50842.62 88888.00 2018-12-31 00:37:02.406 365 16513.55 369.05 50842.63 88888.00 2018-12-31 00:37:02.906 365 16513.55 369.07 50842.70 88888.00 2018-12-31 00:37:03.406 365 16513.54 369.07 50842.72 88888.00 2018-12-31 00:37:03.906 365 16513.54 369.05 50842.68 88888.00 2018-12-31 00:37:04.906 365 16513.55 369.01 50842.62 88888.00 2018-12-31 00:37:05.406 365 16513.60 369.01 50842.57 88888.00 2018-12-31 00:37:05.906 365 16513.58 369.01 50842.63 88888.00 2018-12-31 00:37:06.906 365 16513.47 368.95 50842.68 88888.00 2018-12-31 00:37:07.406 365 16513.46 368.98 50842.73 88888.00 2018-12-31 00:37:07.906 365 16513.47 368.96 50842.72 88888.00 2018-12-31 00:37:08.406 365 16513.51 368.94 50842.66 88888.00 2018-12-31 00:37:08.906 365 16513.53 368.92 50842.66 88888.00 2018-12-31 00:37:09.406 365 16513.52 368.91 50842.66 88888.00 2018-12-31 00:37:09.906 365 16513.58 368.88 50842.64 88888.00 2018-12-31 00:37:10.406 365 16513.56 368.95 50842.64 88888.00 2018-12-31 00:37:10.906 365 16513.54 368.98 50842.60 88888.00 2018-12-31 00:37:11.406 365 16513.54 368.95 50842.57 88888.00 2018-12-31 00:37:11.906 365 16513.53 368.90 50842.57 88888.00 2018-12-31 00:37:12.406 365 16513.55 368.87 50842.62 88888.00 2018-12-31 00:37:12.906 365 16513.55 368.90 50842.63 88888.00 2018-12-31 00:37:13.406 365 16513.55 368.83 50842.66 88888.00 2018-12-31 00:37:13.906 365 16513.56 368.83 50842.68 88888.00 2018-12-31 00:37:14.406 365 16513.56 368.76 50842.70 88888.00 2018-12-31 00:37:14.906 365 16513.55 368.77 50842.70 88888.00 2018-12-31 00:37:15.406 365 16513.54 368.78 50842.64 88888.00 2018-12-31 00:37:15.906 365 16513.54 368.75 50842.57 88888.00 2018-12-31 00:37:16.406 365 16513.53 368.75 50842.57 88888.00 2018-12-31 00:37:16.906 365 16513.51 368.72 50842.60 88888.00 2018-12-31 00:37:17.406 365 16513.53 368.72 50842.56 88888.00 2018-12-31 00:37:17.906 365 16513.54 368.70 50842.55 88888.00 2018-12-31 00:37:18.406 365 16513.54 368.65 50842.57 88888.00 2018-12-31 00:37:18.906 365 16513.55 368.58 50842.56 88888.00 2018-12-31 00:37:19.406 365 16513.52 368.55 50842.55 88888.00 2018-12-31 00:37:19.906 365 16513.53 368.50 50842.60 88888.00 2018-12-31 00:37:20.406 365 16513.53 368.51 50842.60 88888.00 2018-12-31 00:37:20.906 365 16513.53 368.61 50842.62 88888.00 2018-12-31 00:37:21.406 365 16513.54 368.52 50842.59 88888.00 2018-12-31 00:37:21.907 365 16513.51 368.46 50842.57 88888.00 2018-12-31 00:37:22.407 365 16513.48 368.40 50842.52 88888.00 2018-12-31 00:37:22.907 365 16513.50 368.40 50842.52 88888.00 2018-12-31 00:37:23.407 365 16513.48 368.37 50842.56 88888.00 2018-12-31 00:37:23.907 365 16513.48 368.34 50842.57 88888.00 2018-12-31 00:37:24.407 365 16513.48 368.32 50842.53 88888.00 2018-12-31 00:37:24.907 365 16513.52 368.29 50842.57 88888.00 2018-12-31 00:37:25.407 365 16513.52 368.27 50842.62 88888.00 2018-12-31 00:37:25.907 365 16513.51 368.25 50842.61 88888.00 2018-12-31 00:37:26.407 365 16513.52 368.22 50842.56 88888.00 2018-12-31 00:37:26.907 365 16513.51 368.20 50842.62 88888.00 2018-12-31 00:37:27.407 365 16513.45 368.17 50842.62 88888.00 2018-12-31 00:37:27.907 365 16513.48 368.14 50842.60 88888.00 2018-12-31 00:37:28.407 365 16513.46 368.09 50842.55 88888.00 2018-12-31 00:37:28.907 365 16513.47 368.04 50842.51 88888.00 2018-12-31 00:37:29.407 365 16513.50 368.04 50842.48 88888.00 2018-12-31 00:37:29.907 365 16513.48 368.06 50842.56 88888.00 2018-12-31 00:37:30.407 365 16513.47 367.97 50842.53 88888.00 2018-12-31 00:37:30.907 365 16513.44 367.94 50842.41 88888.00 2018-12-31 00:37:31.407 365 16513.47 367.95 50842.37 88888.00 2018-12-31 00:37:31.907 365 16513.44 367.92 50842.43 88888.00 2018-12-31 00:37:32.407 365 16513.43 367.95 50842.48 88888.00 2018-12-31 00:37:32.907 365 16513.43 367.91 50842.51 88888.00 2018-12-31 00:37:33.407 365 16513.43 367.89 50842.51 88888.00 2018-12-31 00:37:33.907 365 16513.43 367.88 50842.46 88888.00 2018-12-31 00:37:34.407 365 16513.44 367.88 50842.46 88888.00 2018-12-31 00:37:34.907 365 16513.45 367.83 50842.50 88888.00 2018-12-31 00:37:35.407 365 16513.45 367.77 50842.52 88888.00 2018-12-31 00:37:35.907 365 16513.44 367.76 50842.55 88888.00 2018-12-31 00:37:36.407 365 16513.47 367.77 50842.52 88888.00 2018-12-31 00:37:36.907 365 16513.47 367.81 50842.53 88888.00 2018-12-31 00:37:37.407 365 16513.47 367.79 50842.52 88888.00 2018-12-31 00:37:37.907 365 16513.52 367.83 50842.53 88888.00 2018-12-31 00:37:38.407 365 16513.53 367.86 50842.48 88888.00 2018-12-31 00:37:38.907 365 16513.54 367.91 50842.50 88888.00 2018-12-31 00:37:39.407 365 16513.54 367.90 50842.50 88888.00 2018-12-31 00:37:39.907 365 16513.53 367.92 50842.45 88888.00 2018-12-31 00:37:40.407 365 16513.59 367.95 50842.45 88888.00 2018-12-31 00:37:40.907 365 16513.59 367.99 50842.44 88888.00 2018-12-31 00:37:41.407 365 16513.59 368.08 50842.46 88888.00 2018-12-31 00:37:41.907 365 16513.56 368.09 50842.46 88888.00 2018-12-31 00:37:42.407 365 16513.61 368.12 50842.43 88888.00 2018-12-31 00:37:42.907 365 16513.58 368.20 50842.42 88888.00 2018-12-31 00:37:43.407 365 16513.56 368.24 50842.47 88888.00 2018-12-31 00:37:43.907 365 16513.56 368.26 50842.48 88888.00 2018-12-31 00:37:44.407 365 16513.61 368.29 50842.46 88888.00 2018-12-31 00:37:44.907 365 16513.64 368.38 50842.44 88888.00 2018-12-31 00:37:45.407 365 16513.65 368.43 50842.44 88888.00 2018-12-31 00:37:45.907 365 16513.61 368.47 50842.44 88888.00 2018-12-31 00:37:46.407 365 16513.61 368.53 50842.43 88888.00 2018-12-31 00:37:46.907 365 16513.62 368.60 50842.43 88888.00 2018-12-31 00:37:47.407 365 16513.63 368.68 50842.39 88888.00 2018-12-31 00:37:47.907 365 16513.63 368.75 50842.38 88888.00 2018-12-31 00:37:48.407 365 16513.68 368.77 50842.41 88888.00 2018-12-31 00:37:48.907 365 16513.65 368.77 50842.38 88888.00 2018-12-31 00:37:49.407 365 16513.60 368.84 50842.39 88888.00 2018-12-31 00:37:49.907 365 16513.56 368.92 50842.43 88888.00 2018-12-31 00:37:50.407 365 16513.56 369.00 50842.47 88888.00 2018-12-31 00:37:50.907 365 16513.58 369.00 50842.44 88888.00 2018-12-31 00:37:51.407 365 16513.55 368.99 50842.39 88888.00 2018-12-31 00:37:51.908 365 16513.59 369.01 50842.47 88888.00 2018-12-31 00:37:52.408 365 16513.58 369.05 50842.55 88888.00 2018-12-31 00:37:52.908 365 16513.53 369.09 50842.57 88888.00 2018-12-31 00:37:53.408 365 16513.53 369.09 50842.59 88888.00 2018-12-31 00:37:53.908 365 16513.51 369.10 50842.59 88888.00 2018-12-31 00:37:54.408 365 16513.50 369.11 50842.55 88888.00 2018-12-31 00:37:54.908 365 16513.46 369.09 50842.56 88888.00 2018-12-31 00:37:55.408 365 16513.47 369.11 50842.56 88888.00 2018-12-31 00:37:55.908 365 16513.50 369.16 50842.48 88888.00 2018-12-31 00:37:56.408 365 16513.48 369.10 50842.45 88888.00 2018-12-31 00:37:56.908 365 16513.46 369.04 50842.50 88888.00 2018-12-31 00:37:57.408 365 16513.42 369.09 50842.51 88888.00 2018-12-31 00:37:58.408 365 16513.42 369.02 50842.47 88888.00 2018-12-31 00:37:58.908 365 16513.44 368.98 50842.48 88888.00 2018-12-31 00:37:59.408 365 16513.46 368.92 50842.48 88888.00 2018-12-31 00:37:59.908 365 16513.43 368.88 50842.55 88888.00 2018-12-31 00:38:00.408 365 16513.39 368.82 50842.59 88888.00 2018-12-31 00:38:00.908 365 16513.37 368.81 50842.54 88888.00 2018-12-31 00:38:01.408 365 16513.36 368.79 50842.53 88888.00 2018-12-31 00:38:01.908 365 16513.29 368.72 50842.54 88888.00 2018-12-31 00:38:02.408 365 16513.28 368.68 50842.55 88888.00 2018-12-31 00:38:02.908 365 16513.27 368.65 50842.50 88888.00 2018-12-31 00:38:03.408 365 16513.27 368.64 50842.47 88888.00 2018-12-31 00:38:03.908 365 16513.24 368.55 50842.45 88888.00 2018-12-31 00:38:04.408 365 16513.26 368.49 50842.51 88888.00 2018-12-31 00:38:04.908 365 16513.26 368.42 50842.55 88888.00 2018-12-31 00:38:05.408 365 16513.26 368.29 50842.53 88888.00 2018-12-31 00:38:05.908 365 16513.23 368.24 50842.44 88888.00 2018-12-31 00:38:06.408 365 16513.20 368.24 50842.44 88888.00 2018-12-31 00:38:06.908 365 16513.25 368.20 50842.48 88888.00 2018-12-31 00:38:07.408 365 16513.21 368.08 50842.46 88888.00 2018-12-31 00:38:08.408 365 16513.21 367.96 50842.41 88888.00 2018-12-31 00:38:08.908 365 16513.19 367.88 50842.41 88888.00 2018-12-31 00:38:09.408 365 16513.19 367.87 50842.41 88888.00 2018-12-31 00:38:09.908 365 16513.15 367.86 50842.38 88888.00 2018-12-31 00:38:10.408 365 16513.16 367.79 50842.42 88888.00 2018-12-31 00:38:10.908 365 16513.15 367.71 50842.39 88888.00 2018-12-31 00:38:11.408 365 16513.12 367.69 50842.36 88888.00 2018-12-31 00:38:11.908 365 16513.09 367.68 50842.33 88888.00 2018-12-31 00:38:12.408 365 16513.01 367.65 50842.33 88888.00 2018-12-31 00:38:12.908 365 16513.03 367.63 50842.36 88888.00 2018-12-31 00:38:13.408 365 16513.09 367.64 50842.35 88888.00 2018-12-31 00:38:13.908 365 16513.10 367.63 50842.34 88888.00 2018-12-31 00:38:14.408 365 16513.09 367.62 50842.37 88888.00 2018-12-31 00:38:14.908 365 16513.02 367.63 50842.39 88888.00 2018-12-31 00:38:15.408 365 16513.03 367.62 50842.30 88888.00 2018-12-31 00:38:15.908 365 16513.03 367.59 50842.27 88888.00 2018-12-31 00:38:16.408 365 16513.06 367.55 50842.33 88888.00 2018-12-31 00:38:16.908 365 16513.02 367.55 50842.30 88888.00 2018-12-31 00:38:17.408 365 16513.04 367.55 50842.30 88888.00 2018-12-31 00:38:17.908 365 16513.04 367.57 50842.28 88888.00 2018-12-31 00:38:18.409 365 16513.00 367.53 50842.30 88888.00 2018-12-31 00:38:18.909 365 16512.98 367.54 50842.36 88888.00 2018-12-31 00:38:19.409 365 16512.97 367.60 50842.38 88888.00 2018-12-31 00:38:19.909 365 16513.01 367.65 50842.35 88888.00 2018-12-31 00:38:20.409 365 16513.02 367.71 50842.29 88888.00 2018-12-31 00:38:20.909 365 16513.01 367.71 50842.22 88888.00 2018-12-31 00:38:21.409 365 16513.02 367.76 50842.19 88888.00 2018-12-31 00:38:21.909 365 16513.01 367.76 50842.18 88888.00 2018-12-31 00:38:22.409 365 16513.00 367.81 50842.24 88888.00 2018-12-31 00:38:22.909 365 16512.99 367.80 50842.28 88888.00 2018-12-31 00:38:23.409 365 16513.03 367.79 50842.29 88888.00 2018-12-31 00:38:23.909 365 16513.07 367.81 50842.30 88888.00 2018-12-31 00:38:24.409 365 16513.10 367.86 50842.29 88888.00 2018-12-31 00:38:24.909 365 16513.08 367.87 50842.29 88888.00 2018-12-31 00:38:25.409 365 16513.06 367.92 50842.26 88888.00 2018-12-31 00:38:25.909 365 16513.01 367.96 50842.30 88888.00 2018-12-31 00:38:26.409 365 16512.98 367.99 50842.34 88888.00 2018-12-31 00:38:26.909 365 16512.98 367.97 50842.32 88888.00 2018-12-31 00:38:27.409 365 16512.97 368.00 50842.36 88888.00 2018-12-31 00:38:27.909 365 16512.91 368.03 50842.36 88888.00 2018-12-31 00:38:28.409 365 16512.90 368.05 50842.41 88888.00 2018-12-31 00:38:28.909 365 16512.94 368.04 50842.38 88888.00 2018-12-31 00:38:29.409 365 16512.94 368.08 50842.30 88888.00 2018-12-31 00:38:29.909 365 16512.90 368.11 50842.32 88888.00 2018-12-31 00:38:30.409 365 16512.82 368.09 50842.35 88888.00 2018-12-31 00:38:30.909 365 16512.76 368.13 50842.30 88888.00 2018-12-31 00:38:31.409 365 16512.81 368.20 50842.36 88888.00 2018-12-31 00:38:31.909 365 16512.83 368.18 50842.39 88888.00 2018-12-31 00:38:32.409 365 16512.76 368.21 50842.36 88888.00 2018-12-31 00:38:32.909 365 16512.76 368.27 50842.35 88888.00 2018-12-31 00:38:33.409 365 16512.74 368.31 50842.39 88888.00 2018-12-31 00:38:33.909 365 16512.70 368.31 50842.44 88888.00 2018-12-31 00:38:34.409 365 16512.67 368.30 50842.45 88888.00 2018-12-31 00:38:34.909 365 16512.66 368.20 50842.39 88888.00 2018-12-31 00:38:35.409 365 16512.66 368.20 50842.38 88888.00 2018-12-31 00:38:35.909 365 16512.64 368.23 50842.32 88888.00 2018-12-31 00:38:36.409 365 16512.60 368.22 50842.35 88888.00 2018-12-31 00:38:36.909 365 16512.65 368.18 50842.38 88888.00 2018-12-31 00:38:37.409 365 16512.66 368.15 50842.38 88888.00 2018-12-31 00:38:37.909 365 16512.64 368.18 50842.36 88888.00 2018-12-31 00:38:38.409 365 16512.63 368.15 50842.35 88888.00 2018-12-31 00:38:38.909 365 16512.58 368.12 50842.37 88888.00 2018-12-31 00:38:39.409 365 16512.53 368.07 50842.50 88888.00 2018-12-31 00:38:39.909 365 16512.53 368.11 50842.55 88888.00 2018-12-31 00:38:40.409 365 16512.57 368.17 50842.44 88888.00 2018-12-31 00:38:40.909 365 16512.54 368.15 50842.37 88888.00 2018-12-31 00:38:41.409 365 16512.49 368.08 50842.44 88888.00 2018-12-31 00:38:41.909 365 16512.48 368.09 50842.44 88888.00 2018-12-31 00:38:42.409 365 16512.50 368.07 50842.38 88888.00 2018-12-31 00:38:42.909 365 16512.50 368.04 50842.35 88888.00 2018-12-31 00:38:43.410 365 16512.48 367.96 50842.34 88888.00 2018-12-31 00:38:43.910 365 16512.48 367.99 50842.35 88888.00 2018-12-31 00:38:44.410 365 16512.50 367.97 50842.37 88888.00 2018-12-31 00:38:44.910 365 16512.48 367.98 50842.43 88888.00 2018-12-31 00:38:45.410 365 16512.49 367.98 50842.46 88888.00 2018-12-31 00:38:45.910 365 16512.51 368.07 50842.47 88888.00 2018-12-31 00:38:46.410 365 16512.46 368.07 50842.48 88888.00 2018-12-31 00:38:46.910 365 16512.41 367.98 50842.42 88888.00 2018-12-31 00:38:47.410 365 16512.36 367.96 50842.46 88888.00 2018-12-31 00:38:47.910 365 16512.35 367.97 50842.51 88888.00 2018-12-31 00:38:48.410 365 16512.36 367.94 50842.47 88888.00 2018-12-31 00:38:48.910 365 16512.41 367.98 50842.44 88888.00 2018-12-31 00:38:50.410 365 16512.45 368.00 50842.45 88888.00 2018-12-31 00:38:50.910 365 16512.47 368.01 50842.46 88888.00 2018-12-31 00:38:51.410 365 16512.50 368.06 50842.50 88888.00 2018-12-31 00:38:51.910 365 16512.48 368.09 50842.51 88888.00 2018-12-31 00:38:52.410 365 16512.46 368.14 50842.57 88888.00 2018-12-31 00:38:52.910 365 16512.41 368.15 50842.54 88888.00 2018-12-31 00:38:53.410 365 16512.37 368.20 50842.47 88888.00 2018-12-31 00:38:53.910 365 16512.33 368.24 50842.43 88888.00 2018-12-31 00:38:54.410 365 16512.37 368.30 50842.46 88888.00 2018-12-31 00:38:54.910 365 16512.40 368.32 50842.47 88888.00 2018-12-31 00:38:55.410 365 16512.38 368.31 50842.39 88888.00 2018-12-31 00:38:55.910 365 16512.35 368.38 50842.42 88888.00 2018-12-31 00:38:56.410 365 16512.36 368.48 50842.43 88888.00 2018-12-31 00:38:56.910 365 16512.31 368.53 50842.41 88888.00 2018-12-31 00:38:57.410 365 16512.29 368.52 50842.39 88888.00 2018-12-31 00:38:57.910 365 16512.28 368.50 50842.37 88888.00 2018-12-31 00:38:58.410 365 16512.29 368.58 50842.41 88888.00 2018-12-31 00:38:58.910 365 16512.28 368.60 50842.42 88888.00 2018-12-31 00:38:59.410 365 16512.26 368.65 50842.38 88888.00 2018-12-31 00:38:59.910 365 16512.22 368.66 50842.44 88888.00 2018-12-31 00:39:00.410 365 16512.22 368.69 50842.38 88888.00 2018-12-31 00:39:00.910 365 16512.16 368.76 50842.37 88888.00 2018-12-31 00:39:01.410 365 16512.12 368.83 50842.45 88888.00 2018-12-31 00:39:01.910 365 16512.15 368.86 50842.43 88888.00 2018-12-31 00:39:02.410 365 16512.12 368.87 50842.42 88888.00 2018-12-31 00:39:02.910 365 16512.11 368.95 50842.41 88888.00 2018-12-31 00:39:03.410 365 16512.06 368.98 50842.42 88888.00 2018-12-31 00:39:03.910 365 16512.05 368.95 50842.41 88888.00 2018-12-31 00:39:04.410 365 16512.04 368.91 50842.39 88888.00 2018-12-31 00:39:04.910 365 16512.05 368.91 50842.33 88888.00 2018-12-31 00:39:05.410 365 16512.06 368.92 50842.33 88888.00 2018-12-31 00:39:05.910 365 16512.04 368.98 50842.35 88888.00 2018-12-31 00:39:06.410 365 16512.04 368.99 50842.30 88888.00 2018-12-31 00:39:06.910 365 16511.97 369.05 50842.35 88888.00 2018-12-31 00:39:07.410 365 16511.94 369.02 50842.39 88888.00 2018-12-31 00:39:07.910 365 16511.95 368.99 50842.35 88888.00 2018-12-31 00:39:08.410 365 16511.92 368.95 50842.35 88888.00 2018-12-31 00:39:08.910 365 16511.84 368.92 50842.42 88888.00 2018-12-31 00:39:09.910 365 16511.78 368.92 50842.43 88888.00 2018-12-31 00:39:10.410 365 16511.75 368.90 50842.45 88888.00 2018-12-31 00:39:10.910 365 16511.75 368.91 50842.44 88888.00 2018-12-31 00:39:11.410 365 16511.75 368.93 50842.45 88888.00 2018-12-31 00:39:11.910 365 16511.73 368.93 50842.44 88888.00 2018-12-31 00:39:12.410 365 16511.70 368.98 50842.41 88888.00 2018-12-31 00:39:12.910 365 16511.68 368.93 50842.39 88888.00 2018-12-31 00:39:13.410 365 16511.65 368.84 50842.43 88888.00 2018-12-31 00:39:13.910 365 16511.63 368.82 50842.39 88888.00 2018-12-31 00:39:14.410 365 16511.61 368.82 50842.43 88888.00 2018-12-31 00:39:14.911 365 16511.60 368.77 50842.44 88888.00 2018-12-31 00:39:15.411 365 16511.52 368.75 50842.50 88888.00 2018-12-31 00:39:15.911 365 16511.50 368.69 50842.50 88888.00 2018-12-31 00:39:16.411 365 16511.54 368.56 50842.46 88888.00 2018-12-31 00:39:16.911 365 16511.50 368.57 50842.46 88888.00 2018-12-31 00:39:17.411 365 16511.50 368.51 50842.43 88888.00 2018-12-31 00:39:17.911 365 16511.48 368.47 50842.46 88888.00 2018-12-31 00:39:18.411 365 16511.44 368.48 50842.44 88888.00 2018-12-31 00:39:18.911 365 16511.44 368.49 50842.38 88888.00 2018-12-31 00:39:19.911 365 16511.42 368.44 50842.41 88888.00 2018-12-31 00:39:20.411 365 16511.36 368.42 50842.44 88888.00 2018-12-31 00:39:20.911 365 16511.31 368.37 50842.42 88888.00 2018-12-31 00:39:21.411 365 16511.26 368.34 50842.33 88888.00 2018-12-31 00:39:21.911 365 16511.25 368.34 50842.35 88888.00 2018-12-31 00:39:22.411 365 16511.24 368.35 50842.37 88888.00 2018-12-31 00:39:22.911 365 16511.27 368.27 50842.34 88888.00 2018-12-31 00:39:23.411 365 16511.25 368.22 50842.30 88888.00 2018-12-31 00:39:23.911 365 16511.19 368.24 50842.37 88888.00 2018-12-31 00:39:24.411 365 16511.18 368.24 50842.41 88888.00 2018-12-31 00:39:24.911 365 16511.22 368.22 50842.43 88888.00 2018-12-31 00:39:25.411 365 16511.23 368.22 50842.41 88888.00 2018-12-31 00:39:25.911 365 16511.21 368.18 50842.38 88888.00 2018-12-31 00:39:26.411 365 16511.22 368.14 50842.38 88888.00 2018-12-31 00:39:26.911 365 16511.18 368.18 50842.36 88888.00 2018-12-31 00:39:27.911 365 16511.13 368.18 50842.36 88888.00 2018-12-31 00:39:28.411 365 16511.12 368.24 50842.36 88888.00 2018-12-31 00:39:28.911 365 16511.10 368.20 50842.32 88888.00 2018-12-31 00:39:29.411 365 16511.15 368.17 50842.33 88888.00 2018-12-31 00:39:29.911 365 16511.14 368.21 50842.32 88888.00 2018-12-31 00:39:30.411 365 16511.12 368.25 50842.30 88888.00 2018-12-31 00:39:30.911 365 16511.13 368.24 50842.27 88888.00 2018-12-31 00:39:31.411 365 16511.14 368.18 50842.22 88888.00 2018-12-31 00:39:31.911 365 16511.14 368.21 50842.20 88888.00 2018-12-31 00:39:32.411 365 16511.16 368.24 50842.24 88888.00 2018-12-31 00:39:32.911 365 16511.17 368.27 50842.24 88888.00 2018-12-31 00:39:33.411 365 16511.14 368.25 50842.25 88888.00 2018-12-31 00:39:33.911 365 16511.07 368.32 50842.23 88888.00 2018-12-31 00:39:34.411 365 16511.05 368.29 50842.22 88888.00 2018-12-31 00:39:34.911 365 16511.07 368.21 50842.20 88888.00 2018-12-31 00:39:35.411 365 16511.13 368.16 50842.17 88888.00 2018-12-31 00:39:35.911 365 16511.14 368.22 50842.20 88888.00 2018-12-31 00:39:36.411 365 16511.12 368.27 50842.22 88888.00 2018-12-31 00:39:36.911 365 16511.12 368.31 50842.29 88888.00 2018-12-31 00:39:37.911 365 16511.05 368.40 50842.29 88888.00 2018-12-31 00:39:38.411 365 16511.05 368.40 50842.28 88888.00 2018-12-31 00:39:38.911 365 16511.08 368.39 50842.30 88888.00 2018-12-31 00:39:39.411 365 16511.10 368.42 50842.30 88888.00 2018-12-31 00:39:39.911 365 16511.05 368.44 50842.33 88888.00 2018-12-31 00:39:40.411 365 16511.01 368.46 50842.36 88888.00 2018-12-31 00:39:40.911 365 16511.00 368.48 50842.37 88888.00 2018-12-31 00:39:41.411 365 16510.99 368.48 50842.42 88888.00 2018-12-31 00:39:41.911 365 16510.95 368.47 50842.42 88888.00 2018-12-31 00:39:42.411 365 16510.99 368.52 50842.38 88888.00 2018-12-31 00:39:42.912 365 16510.99 368.57 50842.27 88888.00 2018-12-31 00:39:43.412 365 16510.99 368.57 50842.33 88888.00 2018-12-31 00:39:43.912 365 16511.00 368.59 50842.39 88888.00 2018-12-31 00:39:44.412 365 16510.99 368.57 50842.37 88888.00 2018-12-31 00:39:44.912 365 16510.97 368.58 50842.32 88888.00 2018-12-31 00:39:45.412 365 16510.94 368.64 50842.37 88888.00 2018-12-31 00:39:45.912 365 16510.97 368.66 50842.39 88888.00 2018-12-31 00:39:46.412 365 16510.95 368.73 50842.39 88888.00 2018-12-31 00:39:46.912 365 16510.94 368.79 50842.37 88888.00 2018-12-31 00:39:47.412 365 16510.96 368.82 50842.39 88888.00 2018-12-31 00:39:47.912 365 16510.94 368.78 50842.38 88888.00 2018-12-31 00:39:48.412 365 16510.96 368.75 50842.42 88888.00 2018-12-31 00:39:48.912 365 16510.94 368.77 50842.42 88888.00 2018-12-31 00:39:49.412 365 16510.95 368.85 50842.36 88888.00 2018-12-31 00:39:49.912 365 16510.96 368.86 50842.35 88888.00 2018-12-31 00:39:50.412 365 16510.95 368.90 50842.35 88888.00 2018-12-31 00:39:50.912 365 16510.89 368.93 50842.37 88888.00 2018-12-31 00:39:51.412 365 16510.91 368.94 50842.38 88888.00 2018-12-31 00:39:51.912 365 16510.89 368.93 50842.39 88888.00 2018-12-31 00:39:52.412 365 16510.86 368.94 50842.39 88888.00 2018-12-31 00:39:52.912 365 16510.87 369.01 50842.42 88888.00 2018-12-31 00:39:53.412 365 16510.89 369.03 50842.35 88888.00 2018-12-31 00:39:53.912 365 16510.88 369.01 50842.35 88888.00 2018-12-31 00:39:54.412 365 16510.94 369.01 50842.44 88888.00 2018-12-31 00:39:54.912 365 16510.97 369.02 50842.48 88888.00 2018-12-31 00:39:55.412 365 16510.89 369.00 50842.43 88888.00 2018-12-31 00:39:55.912 365 16510.88 369.05 50842.42 88888.00 2018-12-31 00:39:56.412 365 16510.92 369.11 50842.38 88888.00 2018-12-31 00:39:56.912 365 16510.90 369.11 50842.41 88888.00 2018-12-31 00:39:57.412 365 16510.85 369.07 50842.37 88888.00 2018-12-31 00:39:57.912 365 16510.89 369.10 50842.37 88888.00 2018-12-31 00:39:58.412 365 16510.89 369.10 50842.36 88888.00 2018-12-31 00:39:58.912 365 16510.92 369.13 50842.38 88888.00 2018-12-31 00:39:59.412 365 16510.91 369.14 50842.35 88888.00 2018-12-31 00:39:59.912 365 16510.86 369.09 50842.25 88888.00 2018-12-31 00:40:00.412 365 16510.82 369.10 50842.19 88888.00 2018-12-31 00:40:01.412 365 16510.86 369.10 50842.22 88888.00 2018-12-31 00:40:01.912 365 16510.81 369.14 50842.17 88888.00 2018-12-31 00:40:02.412 365 16510.82 369.16 50842.22 88888.00 2018-12-31 00:40:02.912 365 16510.81 369.18 50842.22 88888.00 2018-12-31 00:40:03.412 365 16510.86 369.18 50842.22 88888.00 2018-12-31 00:40:03.912 365 16510.83 369.12 50842.25 88888.00 2018-12-31 00:40:04.412 365 16510.78 369.11 50842.20 88888.00 2018-12-31 00:40:04.912 365 16510.77 369.18 50842.20 88888.00 2018-12-31 00:40:05.412 365 16510.79 369.26 50842.20 88888.00 2018-12-31 00:40:05.912 365 16510.81 369.29 50842.22 88888.00 2018-12-31 00:40:06.412 365 16510.81 369.36 50842.20 88888.00 2018-12-31 00:40:06.912 365 16510.75 369.38 50842.18 88888.00 2018-12-31 00:40:07.412 365 16510.74 369.38 50842.18 88888.00 2018-12-31 00:40:07.912 365 16510.71 369.39 50842.19 88888.00 2018-12-31 00:40:08.412 365 16510.68 369.45 50842.18 88888.00 2018-12-31 00:40:08.912 365 16510.70 369.46 50842.20 88888.00 2018-12-31 00:40:09.412 365 16510.69 369.47 50842.23 88888.00 2018-12-31 00:40:09.912 365 16510.65 369.48 50842.22 88888.00 2018-12-31 00:40:10.412 365 16510.61 369.49 50842.23 88888.00 2018-12-31 00:40:11.413 365 16510.53 369.51 50842.19 88888.00 2018-12-31 00:40:11.913 365 16510.51 369.55 50842.17 88888.00 2018-12-31 00:40:12.413 365 16510.51 369.59 50842.19 88888.00 2018-12-31 00:40:12.913 365 16510.46 369.52 50842.18 88888.00 2018-12-31 00:40:13.413 365 16510.44 369.52 50842.19 88888.00 2018-12-31 00:40:13.913 365 16510.43 369.53 50842.20 88888.00 2018-12-31 00:40:14.413 365 16510.43 369.52 50842.27 88888.00 2018-12-31 00:40:14.913 365 16510.38 369.54 50842.23 88888.00 2018-12-31 00:40:15.413 365 16510.35 369.52 50842.11 88888.00 2018-12-31 00:40:15.913 365 16510.35 369.49 50842.17 88888.00 2018-12-31 00:40:16.413 365 16510.30 369.45 50842.22 88888.00 2018-12-31 00:40:16.913 365 16510.29 369.36 50842.22 88888.00 2018-12-31 00:40:17.413 365 16510.28 369.36 50842.22 88888.00 2018-12-31 00:40:17.913 365 16510.24 369.36 50842.23 88888.00 2018-12-31 00:40:18.413 365 16510.17 369.25 50842.24 88888.00 2018-12-31 00:40:18.913 365 16510.16 369.21 50842.23 88888.00 2018-12-31 00:40:19.413 365 16510.15 369.18 50842.22 88888.00 2018-12-31 00:40:19.913 365 16510.13 369.13 50842.19 88888.00 2018-12-31 00:40:20.413 365 16510.16 369.12 50842.19 88888.00 2018-12-31 00:40:20.913 365 16510.08 369.13 50842.18 88888.00 2018-12-31 00:40:21.413 365 16510.02 369.19 50842.24 88888.00 2018-12-31 00:40:21.913 365 16510.02 369.13 50842.25 88888.00 2018-12-31 00:40:22.413 365 16509.98 369.10 50842.23 88888.00 2018-12-31 00:40:22.913 365 16509.98 369.02 50842.22 88888.00 2018-12-31 00:40:23.413 365 16510.01 368.96 50842.19 88888.00 2018-12-31 00:40:23.913 365 16509.98 369.00 50842.18 88888.00 2018-12-31 00:40:24.413 365 16509.90 368.99 50842.28 88888.00 2018-12-31 00:40:24.913 365 16509.92 368.86 50842.28 88888.00 2018-12-31 00:40:25.413 365 16509.95 368.85 50842.28 88888.00 2018-12-31 00:40:25.913 365 16509.95 368.86 50842.27 88888.00 2018-12-31 00:40:26.413 365 16509.98 368.84 50842.23 88888.00 2018-12-31 00:40:26.913 365 16509.94 368.81 50842.15 88888.00 2018-12-31 00:40:27.413 365 16509.88 368.81 50842.18 88888.00 2018-12-31 00:40:27.913 365 16509.91 368.83 50842.23 88888.00 2018-12-31 00:40:28.413 365 16509.88 368.76 50842.20 88888.00 2018-12-31 00:40:28.913 365 16509.89 368.72 50842.19 88888.00 2018-12-31 00:40:29.413 365 16509.92 368.73 50842.17 88888.00 2018-12-31 00:40:29.913 365 16509.86 368.70 50842.14 88888.00 2018-12-31 00:40:30.413 365 16509.88 368.75 50842.20 88888.00 2018-12-31 00:40:30.913 365 16509.88 368.77 50842.16 88888.00 2018-12-31 00:40:31.413 365 16509.84 368.83 50842.13 88888.00 2018-12-31 00:40:31.913 365 16509.84 368.82 50842.10 88888.00 2018-12-31 00:40:32.413 365 16509.84 368.76 50842.14 88888.00 2018-12-31 00:40:32.913 365 16509.83 368.82 50842.13 88888.00 2018-12-31 00:40:33.413 365 16509.81 368.85 50842.19 88888.00 2018-12-31 00:40:33.913 365 16509.82 368.78 50842.17 88888.00 2018-12-31 00:40:34.413 365 16509.78 368.75 50842.20 88888.00 2018-12-31 00:40:34.913 365 16509.75 368.79 50842.19 88888.00 2018-12-31 00:40:35.413 365 16509.76 368.88 50842.15 88888.00 2018-12-31 00:40:35.913 365 16509.81 368.90 50842.15 88888.00 2018-12-31 00:40:36.413 365 16509.82 368.93 50842.15 88888.00 2018-12-31 00:40:36.913 365 16509.80 369.00 50842.15 88888.00 2018-12-31 00:40:37.404 365 16509.80 369.03 50842.23 88888.00 2018-12-31 00:40:37.904 365 16509.83 369.04 50842.18 88888.00 2018-12-31 00:40:38.404 365 16509.85 369.10 50842.15 88888.00 2018-12-31 00:40:38.904 365 16509.81 369.12 50842.18 88888.00 2018-12-31 00:40:39.404 365 16509.81 369.11 50842.19 88888.00 2018-12-31 00:40:39.904 365 16509.83 369.12 50842.14 88888.00 2018-12-31 00:40:40.404 365 16509.84 369.18 50842.17 88888.00 2018-12-31 00:40:40.904 365 16509.83 369.20 50842.17 88888.00 2018-12-31 00:40:41.404 365 16509.78 369.17 50842.14 88888.00 2018-12-31 00:40:41.904 365 16509.81 369.24 50842.16 88888.00 2018-12-31 00:40:42.404 365 16509.76 369.22 50842.17 88888.00 2018-12-31 00:40:42.904 365 16509.74 369.22 50842.19 88888.00 2018-12-31 00:40:43.404 365 16509.81 369.20 50842.16 88888.00 2018-12-31 00:40:43.904 365 16509.77 369.20 50842.11 88888.00 2018-12-31 00:40:44.404 365 16509.75 369.25 50842.14 88888.00 2018-12-31 00:40:44.904 365 16509.74 369.26 50842.19 88888.00 2018-12-31 00:40:45.404 365 16509.75 369.28 50842.18 88888.00 2018-12-31 00:40:45.904 365 16509.74 369.34 50842.16 88888.00 2018-12-31 00:40:46.404 365 16509.71 369.36 50842.14 88888.00 2018-12-31 00:40:46.904 365 16509.69 369.35 50842.13 88888.00 2018-12-31 00:40:47.404 365 16509.69 369.33 50842.11 88888.00 2018-12-31 00:40:47.904 365 16509.68 369.33 50842.11 88888.00 2018-12-31 00:40:48.404 365 16509.67 369.31 50842.08 88888.00 2018-12-31 00:40:48.904 365 16509.66 369.29 50842.15 88888.00 2018-12-31 00:40:49.404 365 16509.64 369.36 50842.22 88888.00 2018-12-31 00:40:49.904 365 16509.62 369.33 50842.22 88888.00 2018-12-31 00:40:50.404 365 16509.58 369.28 50842.15 88888.00 2018-12-31 00:40:50.904 365 16509.55 369.22 50842.10 88888.00 2018-12-31 00:40:51.404 365 16509.54 369.24 50842.06 88888.00 2018-12-31 00:40:51.904 365 16509.56 369.28 50842.08 88888.00 2018-12-31 00:40:52.404 365 16509.57 369.28 50842.15 88888.00 2018-12-31 00:40:52.904 365 16509.55 369.29 50842.14 88888.00 2018-12-31 00:40:53.404 365 16509.48 369.29 50842.09 88888.00 2018-12-31 00:40:53.904 365 16509.47 369.29 50842.05 88888.00 2018-12-31 00:40:54.404 365 16509.48 369.21 50842.08 88888.00 2018-12-31 00:40:54.904 365 16509.46 369.20 50842.16 88888.00 2018-12-31 00:40:55.404 365 16509.45 369.22 50842.16 88888.00 2018-12-31 00:40:55.904 365 16509.41 369.19 50842.14 88888.00 2018-12-31 00:40:56.404 365 16509.34 369.17 50842.15 88888.00 2018-12-31 00:40:56.904 365 16509.34 369.27 50842.17 88888.00 2018-12-31 00:40:57.404 365 16509.32 369.24 50842.14 88888.00 2018-12-31 00:40:57.904 365 16509.28 369.24 50842.10 88888.00 2018-12-31 00:40:58.404 365 16509.25 369.17 50842.09 88888.00 2018-12-31 00:40:58.904 365 16509.23 369.16 50842.15 88888.00 2018-12-31 00:40:59.404 365 16509.27 369.18 50842.18 88888.00 2018-12-31 00:40:59.904 365 16509.27 369.16 50842.17 88888.00 2018-12-31 00:41:00.404 365 16509.21 369.11 50842.08 88888.00 2018-12-31 00:41:00.904 365 16509.22 369.14 50842.13 88888.00 2018-12-31 00:41:01.404 365 16509.32 369.16 50842.14 88888.00 2018-12-31 00:41:01.904 365 16509.32 369.18 50842.13 88888.00 2018-12-31 00:41:02.404 365 16509.24 369.20 50842.17 88888.00 2018-12-31 00:41:02.904 365 16509.24 369.18 50842.15 88888.00 2018-12-31 00:41:03.404 365 16509.27 369.25 50842.11 88888.00 2018-12-31 00:41:03.904 365 16509.24 369.28 50842.18 88888.00 2018-12-31 00:41:04.404 365 16509.23 369.27 50842.15 88888.00 2018-12-31 00:41:04.904 365 16509.27 369.28 50842.07 88888.00 2018-12-31 00:41:05.404 365 16509.25 369.30 50842.11 88888.00 2018-12-31 00:41:05.904 365 16509.18 369.38 50842.10 88888.00 2018-12-31 00:41:06.404 365 16509.15 369.37 50842.02 88888.00 2018-12-31 00:41:06.904 365 16509.15 369.29 50842.06 88888.00 2018-12-31 00:41:07.405 365 16509.14 369.42 50842.07 88888.00 2018-12-31 00:41:07.905 365 16509.14 369.47 50842.09 88888.00 2018-12-31 00:41:08.405 365 16509.14 369.40 50842.14 88888.00 2018-12-31 00:41:08.905 365 16509.13 369.52 50842.07 88888.00 2018-12-31 00:41:09.405 365 16509.11 369.52 50842.06 88888.00 2018-12-31 00:41:09.905 365 16509.11 369.49 50842.08 88888.00 2018-12-31 00:41:10.405 365 16509.06 369.48 50842.11 88888.00 2018-12-31 00:41:10.905 365 16509.04 369.49 50842.13 88888.00 2018-12-31 00:41:11.405 365 16509.05 369.53 50842.09 88888.00 2018-12-31 00:41:11.905 365 16509.02 369.45 50842.08 88888.00 2018-12-31 00:41:12.905 365 16509.04 369.54 50842.08 88888.00 2018-12-31 00:41:13.405 365 16509.02 369.60 50842.06 88888.00 2018-12-31 00:41:13.905 365 16509.00 369.56 50842.07 88888.00 2018-12-31 00:41:14.405 365 16509.01 369.61 50842.06 88888.00 2018-12-31 00:41:14.905 365 16508.97 369.64 50842.06 88888.00 2018-12-31 00:41:15.405 365 16508.96 369.66 50842.10 88888.00 2018-12-31 00:41:15.905 365 16508.93 369.70 50842.06 88888.00 2018-12-31 00:41:16.405 365 16508.92 369.69 50842.00 88888.00 2018-12-31 00:41:16.905 365 16508.94 369.64 50842.01 88888.00 2018-12-31 00:41:17.405 365 16508.95 369.69 50842.04 88888.00 2018-12-31 00:41:17.905 365 16508.95 369.70 50842.05 88888.00 2018-12-31 00:41:18.405 365 16508.90 369.71 50842.07 88888.00 2018-12-31 00:41:18.905 365 16508.86 369.77 50842.07 88888.00 2018-12-31 00:41:19.405 365 16508.85 369.74 50842.09 88888.00 2018-12-31 00:41:19.905 365 16508.85 369.72 50842.08 88888.00 2018-12-31 00:41:20.405 365 16508.86 369.75 50842.08 88888.00 2018-12-31 00:41:20.905 365 16508.86 369.78 50842.07 88888.00 2018-12-31 00:41:21.405 365 16508.79 369.83 50842.11 88888.00 2018-12-31 00:41:21.905 365 16508.76 369.81 50842.15 88888.00 2018-12-31 00:41:22.905 365 16508.70 369.77 50842.06 88888.00 2018-12-31 00:41:23.405 365 16508.69 369.74 50842.05 88888.00 2018-12-31 00:41:23.905 365 16508.67 369.80 50842.14 88888.00 2018-12-31 00:41:24.405 365 16508.65 369.74 50842.13 88888.00 2018-12-31 00:41:24.905 365 16508.63 369.72 50842.10 88888.00 2018-12-31 00:41:25.405 365 16508.65 369.75 50842.05 88888.00 2018-12-31 00:41:25.905 365 16508.62 369.79 50842.02 88888.00 2018-12-31 00:41:26.405 365 16508.59 369.79 50841.99 88888.00 2018-12-31 00:41:26.905 365 16508.57 369.81 50842.00 88888.00 2018-12-31 00:41:27.405 365 16508.58 369.83 50842.05 88888.00 2018-12-31 00:41:27.905 365 16508.59 369.80 50842.10 88888.00 2018-12-31 00:41:28.405 365 16508.54 369.82 50842.07 88888.00 2018-12-31 00:41:28.905 365 16508.49 369.79 50842.07 88888.00 2018-12-31 00:41:29.405 365 16508.48 369.81 50842.13 88888.00 2018-12-31 00:41:29.905 365 16508.44 369.79 50842.15 88888.00 2018-12-31 00:41:30.905 365 16508.48 369.81 50842.15 88888.00 2018-12-31 00:41:31.405 365 16508.42 369.83 50842.18 88888.00 2018-12-31 00:41:31.905 365 16508.37 369.81 50842.23 88888.00 2018-12-31 00:41:32.405 365 16508.35 369.80 50842.28 88888.00 2018-12-31 00:41:32.905 365 16508.36 369.79 50842.33 88888.00 2018-12-31 00:41:33.405 365 16508.39 369.88 50842.23 88888.00 2018-12-31 00:41:33.905 365 16508.35 369.90 50842.15 88888.00 2018-12-31 00:41:34.405 365 16508.32 369.92 50842.18 88888.00 2018-12-31 00:41:34.905 365 16508.31 369.95 50842.24 88888.00 2018-12-31 00:41:35.405 365 16508.31 370.04 50842.26 88888.00 2018-12-31 00:41:35.906 365 16508.31 370.01 50842.25 88888.00 2018-12-31 00:41:36.406 365 16508.30 370.00 50842.25 88888.00 2018-12-31 00:41:36.906 365 16508.31 370.01 50842.27 88888.00 2018-12-31 00:41:37.406 365 16508.26 370.04 50842.26 88888.00 2018-12-31 00:41:37.906 365 16508.25 370.09 50842.16 88888.00 2018-12-31 00:41:38.406 365 16508.27 370.14 50842.18 88888.00 2018-12-31 00:41:38.906 365 16508.30 370.17 50842.20 88888.00 2018-12-31 00:41:39.406 365 16508.37 370.17 50842.19 88888.00 2018-12-31 00:41:39.906 365 16508.34 370.23 50842.19 88888.00 2018-12-31 00:41:40.406 365 16508.27 370.24 50842.22 88888.00 2018-12-31 00:41:40.906 365 16508.25 370.29 50842.19 88888.00 2018-12-31 00:41:41.406 365 16508.19 370.27 50842.18 88888.00 2018-12-31 00:41:41.906 365 16508.18 370.26 50842.19 88888.00 2018-12-31 00:41:42.906 365 16508.19 370.30 50842.22 88888.00 2018-12-31 00:41:43.406 365 16508.22 370.31 50842.20 88888.00 2018-12-31 00:41:43.906 365 16508.24 370.40 50842.22 88888.00 2018-12-31 00:41:44.406 365 16508.19 370.41 50842.22 88888.00 2018-12-31 00:41:44.906 365 16508.19 370.43 50842.23 88888.00 2018-12-31 00:41:45.406 365 16508.21 370.52 50842.16 88888.00 2018-12-31 00:41:45.906 365 16508.21 370.50 50842.14 88888.00 2018-12-31 00:41:46.406 365 16508.16 370.55 50842.18 88888.00 2018-12-31 00:41:46.906 365 16508.14 370.53 50842.16 88888.00 2018-12-31 00:41:47.406 365 16508.16 370.49 50842.14 88888.00 2018-12-31 00:41:47.906 365 16508.12 370.48 50842.08 88888.00 2018-12-31 00:41:48.406 365 16508.13 370.49 50842.10 88888.00 2018-12-31 00:41:48.906 365 16508.10 370.53 50842.20 88888.00 2018-12-31 00:41:49.406 365 16508.12 370.59 50842.24 88888.00 2018-12-31 00:41:49.906 365 16508.15 370.62 50842.25 88888.00 2018-12-31 00:41:50.406 365 16508.17 370.69 50842.25 88888.00 2018-12-31 00:41:50.906 365 16508.14 370.74 50842.22 88888.00 2018-12-31 00:41:51.406 365 16508.08 370.74 50842.26 88888.00 2018-12-31 00:41:51.906 365 16508.12 370.77 50842.25 88888.00 2018-12-31 00:41:52.906 365 16508.09 370.69 50842.24 88888.00 2018-12-31 00:41:53.406 365 16508.12 370.69 50842.22 88888.00 2018-12-31 00:41:53.906 365 16508.09 370.73 50842.18 88888.00 2018-12-31 00:41:54.406 365 16508.08 370.73 50842.22 88888.00 2018-12-31 00:41:54.906 365 16508.03 370.76 50842.24 88888.00 2018-12-31 00:41:55.406 365 16508.00 370.78 50842.24 88888.00 2018-12-31 00:41:55.906 365 16508.00 370.83 50842.24 88888.00 2018-12-31 00:41:56.406 365 16507.96 370.78 50842.26 88888.00 2018-12-31 00:41:56.906 365 16507.98 370.78 50842.28 88888.00 2018-12-31 00:41:57.406 365 16507.96 370.77 50842.23 88888.00 2018-12-31 00:41:57.906 365 16507.96 370.84 50842.23 88888.00 2018-12-31 00:41:58.406 365 16507.92 370.82 50842.28 88888.00 2018-12-31 00:41:58.906 365 16507.93 370.85 50842.25 88888.00 2018-12-31 00:41:59.406 365 16507.96 370.79 50842.25 88888.00 2018-12-31 00:41:59.906 365 16507.93 370.76 50842.23 88888.00 2018-12-31 00:42:00.406 365 16507.92 370.81 50842.29 88888.00 2018-12-31 00:42:00.906 365 16507.96 370.85 50842.27 88888.00 2018-12-31 00:42:01.406 365 16507.93 370.88 50842.25 88888.00 2018-12-31 00:42:01.906 365 16507.87 370.88 50842.22 88888.00 2018-12-31 00:42:02.906 365 16507.87 370.92 50842.23 88888.00 2018-12-31 00:42:03.406 365 16507.87 370.90 50842.22 88888.00 2018-12-31 00:42:03.906 365 16507.86 370.95 50842.23 88888.00 2018-12-31 00:42:04.406 365 16507.81 371.00 50842.24 88888.00 2018-12-31 00:42:04.906 365 16507.77 370.98 50842.28 88888.00 2018-12-31 00:42:05.406 365 16507.79 370.94 50842.27 88888.00 2018-12-31 00:42:05.906 365 16507.81 370.93 50842.25 88888.00 2018-12-31 00:42:06.406 365 16507.81 370.95 50842.22 88888.00 2018-12-31 00:42:06.906 365 16507.78 370.93 50842.14 88888.00 2018-12-31 00:42:07.406 365 16507.73 370.88 50842.13 88888.00 2018-12-31 00:42:07.907 365 16507.73 370.84 50842.20 88888.00 2018-12-31 00:42:08.407 365 16507.71 370.86 50842.25 88888.00 2018-12-31 00:42:08.907 365 16507.69 370.90 50842.24 88888.00 2018-12-31 00:42:09.407 365 16507.64 370.90 50842.27 88888.00 2018-12-31 00:42:09.907 365 16507.64 370.94 50842.20 88888.00 2018-12-31 00:42:10.407 365 16507.64 370.93 50842.20 88888.00 2018-12-31 00:42:10.907 365 16507.66 370.94 50842.16 88888.00 2018-12-31 00:42:11.407 365 16507.65 370.95 50842.14 88888.00 2018-12-31 00:42:11.907 365 16507.64 370.98 50842.17 88888.00 2018-12-31 00:42:12.407 365 16507.61 371.00 50842.18 88888.00 2018-12-31 00:42:12.907 365 16507.62 370.99 50842.14 88888.00 2018-12-31 00:42:13.407 365 16507.65 370.92 50842.11 88888.00 2018-12-31 00:42:13.907 365 16507.64 370.95 50842.10 88888.00 2018-12-31 00:42:14.407 365 16507.62 371.02 50842.15 88888.00 2018-12-31 00:42:14.907 365 16507.60 371.04 50842.17 88888.00 2018-12-31 00:42:15.407 365 16507.54 371.04 50842.22 88888.00 2018-12-31 00:42:15.907 365 16507.48 371.02 50842.26 88888.00 2018-12-31 00:42:16.407 365 16507.47 371.03 50842.22 88888.00 2018-12-31 00:42:16.907 365 16507.47 371.08 50842.18 88888.00 2018-12-31 00:42:17.407 365 16507.49 371.07 50842.16 88888.00 2018-12-31 00:42:17.907 365 16507.53 371.09 50842.19 88888.00 2018-12-31 00:42:18.407 365 16507.48 371.07 50842.16 88888.00 2018-12-31 00:42:18.907 365 16507.51 371.16 50842.23 88888.00 2018-12-31 00:42:19.407 365 16507.51 371.17 50842.25 88888.00 2018-12-31 00:42:19.907 365 16507.46 371.14 50842.30 88888.00 2018-12-31 00:42:20.407 365 16507.47 371.14 50842.29 88888.00 2018-12-31 00:42:20.907 365 16507.49 371.14 50842.25 88888.00 2018-12-31 00:42:21.407 365 16507.53 371.16 50842.28 88888.00 2018-12-31 00:42:21.907 365 16507.53 371.21 50842.26 88888.00 2018-12-31 00:42:22.907 365 16507.51 371.28 50842.22 88888.00 2018-12-31 00:42:23.407 365 16507.47 371.29 50842.20 88888.00 2018-12-31 00:42:23.907 365 16507.48 371.26 50842.19 88888.00 2018-12-31 00:42:24.407 365 16507.46 371.27 50842.22 88888.00 2018-12-31 00:42:24.907 365 16507.46 371.27 50842.17 88888.00 2018-12-31 00:42:25.407 365 16507.45 371.26 50842.16 88888.00 2018-12-31 00:42:25.907 365 16507.46 371.19 50842.18 88888.00 2018-12-31 00:42:26.407 365 16507.40 371.18 50842.22 88888.00 2018-12-31 00:42:26.907 365 16507.43 371.18 50842.20 88888.00 2018-12-31 00:42:27.407 365 16507.45 371.22 50842.20 88888.00 2018-12-31 00:42:27.907 365 16507.46 371.20 50842.25 88888.00 2018-12-31 00:42:28.407 365 16507.46 371.18 50842.22 88888.00 2018-12-31 00:42:28.907 365 16507.43 371.17 50842.16 88888.00 2018-12-31 00:42:29.407 365 16507.43 371.18 50842.16 88888.00 2018-12-31 00:42:29.907 365 16507.45 371.17 50842.14 88888.00 2018-12-31 00:42:30.907 365 16507.42 371.16 50842.23 88888.00 2018-12-31 00:42:31.407 365 16507.46 371.13 50842.24 88888.00 2018-12-31 00:42:31.907 365 16507.51 371.18 50842.20 88888.00 2018-12-31 00:42:32.407 365 16507.53 371.27 50842.19 88888.00 2018-12-31 00:42:32.907 365 16507.55 371.25 50842.20 88888.00 2018-12-31 00:42:33.407 365 16507.57 371.21 50842.19 88888.00 2018-12-31 00:42:33.907 365 16507.55 371.21 50842.16 88888.00 2018-12-31 00:42:34.407 365 16507.55 371.17 50842.14 88888.00 2018-12-31 00:42:34.907 365 16507.56 371.16 50842.10 88888.00 2018-12-31 00:42:35.407 365 16507.59 371.10 50842.13 88888.00 2018-12-31 00:42:35.908 365 16507.56 371.08 50842.13 88888.00 2018-12-31 00:42:36.408 365 16507.55 371.07 50842.20 88888.00 2018-12-31 00:42:36.908 365 16507.61 371.04 50842.23 88888.00 2018-12-31 00:42:37.408 365 16507.62 371.11 50842.18 88888.00 2018-12-31 00:42:37.908 365 16507.64 371.16 50842.13 88888.00 2018-12-31 00:42:38.408 365 16507.62 371.13 50842.10 88888.00 2018-12-31 00:42:38.908 365 16507.59 371.12 50842.08 88888.00 2018-12-31 00:42:39.408 365 16507.59 371.17 50842.00 88888.00 2018-12-31 00:42:39.908 365 16507.64 371.08 50842.02 88888.00 2018-12-31 00:42:40.908 365 16507.56 371.08 50842.07 88888.00 2018-12-31 00:42:41.408 365 16507.57 371.14 50841.98 88888.00 2018-12-31 00:42:41.908 365 16507.57 371.17 50842.04 88888.00 2018-12-31 00:42:42.408 365 16507.57 371.25 50842.04 88888.00 2018-12-31 00:42:42.908 365 16507.55 371.21 50842.04 88888.00 2018-12-31 00:42:43.408 365 16507.55 371.22 50842.06 88888.00 2018-12-31 00:42:43.908 365 16507.51 371.20 50842.14 88888.00 2018-12-31 00:42:44.408 365 16507.47 371.20 50842.20 88888.00 2018-12-31 00:42:44.908 365 16507.48 371.22 50842.18 88888.00 2018-12-31 00:42:45.408 365 16507.51 371.27 50842.17 88888.00 2018-12-31 00:42:45.908 365 16507.47 371.30 50842.16 88888.00 2018-12-31 00:42:46.408 365 16507.55 371.29 50842.18 88888.00 2018-12-31 00:42:46.908 365 16507.56 371.37 50842.16 88888.00 2018-12-31 00:42:47.408 365 16507.48 371.39 50842.07 88888.00 2018-12-31 00:42:47.908 365 16507.47 371.35 50842.11 88888.00 2018-12-31 00:42:48.408 365 16507.55 371.36 50842.17 88888.00 2018-12-31 00:42:48.908 365 16507.61 371.40 50842.15 88888.00 2018-12-31 00:42:49.408 365 16507.62 371.39 50842.15 88888.00 2018-12-31 00:42:49.908 365 16507.59 371.40 50842.15 88888.00 2018-12-31 00:42:50.408 365 16507.57 371.45 50842.16 88888.00 2018-12-31 00:42:50.908 365 16507.55 371.44 50842.11 88888.00 2018-12-31 00:42:51.408 365 16507.57 371.44 50842.04 88888.00 2018-12-31 00:42:51.908 365 16507.65 371.51 50842.01 88888.00 2018-12-31 00:42:52.408 365 16507.68 371.53 50842.05 88888.00 2018-12-31 00:42:52.908 365 16507.69 371.55 50842.10 88888.00 2018-12-31 00:42:53.408 365 16507.68 371.63 50842.15 88888.00 2018-12-31 00:42:53.908 365 16507.68 371.62 50842.13 88888.00 2018-12-31 00:42:54.408 365 16507.68 371.62 50842.14 88888.00 2018-12-31 00:42:54.908 365 16507.69 371.62 50842.14 88888.00 2018-12-31 00:42:55.408 365 16507.70 371.62 50842.14 88888.00 2018-12-31 00:42:55.908 365 16507.70 371.68 50842.15 88888.00 2018-12-31 00:42:56.408 365 16507.66 371.75 50842.23 88888.00 2018-12-31 00:42:56.908 365 16507.63 371.80 50842.19 88888.00 2018-12-31 00:42:57.408 365 16507.62 371.77 50842.13 88888.00 2018-12-31 00:42:57.908 365 16507.60 371.81 50842.13 88888.00 2018-12-31 00:42:58.408 365 16507.63 371.88 50842.09 88888.00 2018-12-31 00:42:58.908 365 16507.61 371.89 50842.08 88888.00 2018-12-31 00:42:59.408 365 16507.63 371.89 50842.13 88888.00 2018-12-31 00:42:59.908 365 16507.65 371.91 50842.18 88888.00 2018-12-31 00:43:00.408 365 16507.64 371.98 50842.19 88888.00 2018-12-31 00:43:00.909 365 16507.62 372.01 50842.14 88888.00 2018-12-31 00:43:01.409 365 16507.65 371.99 50842.17 88888.00 2018-12-31 00:43:01.909 365 16507.59 372.00 50842.19 88888.00 2018-12-31 00:43:02.409 365 16507.60 372.04 50842.19 88888.00 2018-12-31 00:43:02.909 365 16507.59 372.07 50842.16 88888.00 2018-12-31 00:43:03.409 365 16507.55 372.09 50842.17 88888.00 2018-12-31 00:43:03.909 365 16507.53 372.09 50842.22 88888.00 2018-12-31 00:43:04.409 365 16507.51 372.08 50842.19 88888.00 2018-12-31 00:43:04.909 365 16507.49 372.07 50842.16 88888.00 2018-12-31 00:43:05.409 365 16507.53 372.07 50842.14 88888.00 2018-12-31 00:43:05.909 365 16507.53 372.07 50842.18 88888.00 2018-12-31 00:43:06.409 365 16507.52 372.14 50842.20 88888.00 2018-12-31 00:43:06.909 365 16507.53 372.20 50842.19 88888.00 2018-12-31 00:43:07.409 365 16507.55 372.13 50842.16 88888.00 2018-12-31 00:43:07.909 365 16507.53 372.14 50842.18 88888.00 2018-12-31 00:43:08.409 365 16507.51 372.18 50842.19 88888.00 2018-12-31 00:43:08.909 365 16507.52 372.18 50842.19 88888.00 2018-12-31 00:43:09.409 365 16507.55 372.16 50842.19 88888.00 2018-12-31 00:43:09.909 365 16507.59 372.17 50842.19 88888.00 2018-12-31 00:43:10.409 365 16507.59 372.20 50842.22 88888.00 2018-12-31 00:43:10.909 365 16507.59 372.23 50842.22 88888.00 2018-12-31 00:43:11.409 365 16507.59 372.25 50842.17 88888.00 2018-12-31 00:43:11.909 365 16507.60 372.30 50842.17 88888.00 2018-12-31 00:43:12.409 365 16507.62 372.35 50842.22 88888.00 2018-12-31 00:43:12.909 365 16507.62 372.33 50842.24 88888.00 2018-12-31 00:43:13.409 365 16507.64 372.30 50842.22 88888.00 2018-12-31 00:43:13.909 365 16507.61 372.25 50842.20 88888.00 2018-12-31 00:43:14.409 365 16507.63 372.27 50842.19 88888.00 2018-12-31 00:43:14.909 365 16507.66 372.30 50842.18 88888.00 2018-12-31 00:43:15.409 365 16507.66 372.31 50842.24 88888.00 2018-12-31 00:43:15.909 365 16507.69 372.32 50842.29 88888.00 2018-12-31 00:43:16.409 365 16507.73 372.34 50842.30 88888.00 2018-12-31 00:43:16.909 365 16507.75 372.38 50842.32 88888.00 2018-12-31 00:43:17.409 365 16507.75 372.32 50842.32 88888.00 2018-12-31 00:43:17.909 365 16507.72 372.35 50842.34 88888.00 2018-12-31 00:43:18.409 365 16507.74 372.38 50842.29 88888.00 2018-12-31 00:43:18.909 365 16507.77 372.34 50842.23 88888.00 2018-12-31 00:43:19.409 365 16507.78 372.34 50842.29 88888.00 2018-12-31 00:43:19.909 365 16507.77 372.32 50842.28 88888.00 2018-12-31 00:43:20.409 365 16507.81 372.35 50842.24 88888.00 2018-12-31 00:43:20.909 365 16507.78 372.40 50842.23 88888.00 2018-12-31 00:43:21.409 365 16507.78 372.43 50842.23 88888.00 2018-12-31 00:43:21.909 365 16507.78 372.42 50842.27 88888.00 2018-12-31 00:43:22.409 365 16507.75 372.36 50842.29 88888.00 2018-12-31 00:43:22.909 365 16507.80 372.31 50842.28 88888.00 2018-12-31 00:43:23.409 365 16507.78 372.30 50842.25 88888.00 2018-12-31 00:43:24.409 365 16507.82 372.29 50842.30 88888.00 2018-12-31 00:43:24.909 365 16507.84 372.32 50842.30 88888.00 2018-12-31 00:43:25.409 365 16507.86 372.34 50842.30 88888.00 2018-12-31 00:43:25.909 365 16507.88 372.31 50842.33 88888.00 2018-12-31 00:43:26.409 365 16507.90 372.31 50842.35 88888.00 2018-12-31 00:43:26.909 365 16507.87 372.26 50842.33 88888.00 2018-12-31 00:43:27.409 365 16507.83 372.24 50842.30 88888.00 2018-12-31 00:43:27.909 365 16507.82 372.20 50842.29 88888.00 2018-12-31 00:43:28.409 365 16507.87 372.15 50842.29 88888.00 2018-12-31 00:43:28.909 365 16507.90 372.16 50842.32 88888.00 2018-12-31 00:43:29.410 365 16507.91 372.15 50842.32 88888.00 2018-12-31 00:43:29.910 365 16507.90 372.09 50842.32 88888.00 2018-12-31 00:43:30.410 365 16507.88 372.09 50842.34 88888.00 2018-12-31 00:43:30.910 365 16507.91 372.13 50842.35 88888.00 2018-12-31 00:43:31.410 365 16507.92 372.08 50842.36 88888.00 2018-12-31 00:43:31.910 365 16507.98 372.05 50842.33 88888.00 2018-12-31 00:43:32.410 365 16507.96 372.01 50842.33 88888.00 2018-12-31 00:43:32.910 365 16507.99 372.01 50842.34 88888.00 2018-12-31 00:43:33.410 365 16508.04 372.04 50842.30 88888.00 2018-12-31 00:43:34.410 365 16507.97 372.01 50842.25 88888.00 2018-12-31 00:43:34.910 365 16507.96 371.96 50842.23 88888.00 2018-12-31 00:43:35.410 365 16507.97 371.97 50842.24 88888.00 2018-12-31 00:43:35.910 365 16508.04 371.94 50842.26 88888.00 2018-12-31 00:43:36.410 365 16508.03 371.90 50842.29 88888.00 2018-12-31 00:43:36.910 365 16508.04 371.84 50842.28 88888.00 2018-12-31 00:43:37.410 365 16508.03 371.88 50842.26 88888.00 2018-12-31 00:43:37.910 365 16508.08 371.84 50842.27 88888.00 2018-12-31 00:43:38.410 365 16508.09 371.81 50842.22 88888.00 2018-12-31 00:43:38.910 365 16508.04 371.78 50842.18 88888.00 2018-12-31 00:43:39.410 365 16508.05 371.73 50842.20 88888.00 2018-12-31 00:43:39.910 365 16508.08 371.73 50842.18 88888.00 2018-12-31 00:43:40.410 365 16508.10 371.65 50842.16 88888.00 2018-12-31 00:43:40.910 365 16508.09 371.66 50842.16 88888.00 2018-12-31 00:43:41.410 365 16508.04 371.66 50842.24 88888.00 2018-12-31 00:43:41.910 365 16508.08 371.62 50842.30 88888.00 2018-12-31 00:43:42.410 365 16508.08 371.62 50842.25 88888.00 2018-12-31 00:43:42.910 365 16508.13 371.56 50842.24 88888.00 2018-12-31 00:43:43.410 365 16508.12 371.51 50842.22 88888.00 2018-12-31 00:43:43.910 365 16508.09 371.46 50842.19 88888.00 2018-12-31 00:43:44.410 365 16508.09 371.39 50842.19 88888.00 2018-12-31 00:43:44.910 365 16508.05 371.35 50842.22 88888.00 2018-12-31 00:43:45.410 365 16508.00 371.31 50842.19 88888.00 2018-12-31 00:43:45.910 365 16508.04 371.27 50842.19 88888.00 2018-12-31 00:43:46.410 365 16508.05 371.27 50842.19 88888.00 2018-12-31 00:43:46.910 365 16508.09 371.26 50842.23 88888.00 2018-12-31 00:43:47.410 365 16508.12 371.22 50842.19 88888.00 2018-12-31 00:43:47.910 365 16508.03 371.20 50842.15 88888.00 2018-12-31 00:43:48.410 365 16507.95 371.20 50842.14 88888.00 2018-12-31 00:43:48.910 365 16507.95 371.14 50842.16 88888.00 2018-12-31 00:43:49.410 365 16507.89 371.12 50842.07 88888.00 2018-12-31 00:43:49.910 365 16507.93 371.07 50842.08 88888.00 2018-12-31 00:43:50.410 365 16507.95 371.03 50842.06 88888.00 2018-12-31 00:43:50.910 365 16507.88 371.00 50842.04 88888.00 2018-12-31 00:43:51.410 365 16507.86 371.03 50842.07 88888.00 2018-12-31 00:43:51.910 365 16507.82 371.09 50842.04 88888.00 2018-12-31 00:43:52.410 365 16507.87 371.08 50841.97 88888.00 2018-12-31 00:43:52.910 365 16507.89 371.04 50842.00 88888.00 2018-12-31 00:43:53.410 365 16507.86 371.07 50842.09 88888.00 2018-12-31 00:43:53.910 365 16507.86 371.11 50842.07 88888.00 2018-12-31 00:43:54.410 365 16507.82 371.13 50842.06 88888.00 2018-12-31 00:43:54.910 365 16507.86 371.18 50842.00 88888.00 2018-12-31 00:43:55.410 365 16507.81 371.11 50842.05 88888.00 2018-12-31 00:43:55.910 365 16507.82 371.08 50842.08 88888.00 2018-12-31 00:43:56.410 365 16507.83 371.10 50842.07 88888.00 2018-12-31 00:43:56.910 365 16507.81 371.07 50842.00 88888.00 2018-12-31 00:43:57.410 365 16507.79 371.08 50841.90 88888.00 2018-12-31 00:43:57.910 365 16507.80 371.16 50841.92 88888.00 2018-12-31 00:43:58.410 365 16507.86 371.16 50842.05 88888.00 2018-12-31 00:43:58.910 365 16507.89 371.18 50842.07 88888.00 2018-12-31 00:43:59.411 365 16507.84 371.28 50842.02 88888.00 2018-12-31 00:43:59.911 365 16507.82 371.30 50842.02 88888.00 2018-12-31 00:44:00.411 365 16507.89 371.31 50841.98 88888.00 2018-12-31 00:44:00.911 365 16507.84 371.36 50841.93 88888.00 2018-12-31 00:44:01.411 365 16507.86 371.36 50841.99 88888.00 2018-12-31 00:44:01.911 365 16507.86 371.38 50841.99 88888.00 2018-12-31 00:44:02.411 365 16507.87 371.40 50841.96 88888.00 2018-12-31 00:44:02.911 365 16507.83 371.39 50842.00 88888.00 2018-12-31 00:44:03.411 365 16507.81 371.43 50842.06 88888.00 2018-12-31 00:44:04.411 365 16507.86 371.44 50842.05 88888.00 2018-12-31 00:44:04.911 365 16507.86 371.39 50842.00 88888.00 2018-12-31 00:44:05.411 365 16507.87 371.39 50841.97 88888.00 2018-12-31 00:44:05.911 365 16507.87 371.47 50842.00 88888.00 2018-12-31 00:44:06.411 365 16507.90 371.48 50842.01 88888.00 2018-12-31 00:44:06.911 365 16507.87 371.52 50842.00 88888.00 2018-12-31 00:44:07.411 365 16507.83 371.59 50842.07 88888.00 2018-12-31 00:44:07.911 365 16507.82 371.59 50842.10 88888.00 2018-12-31 00:44:08.411 365 16507.83 371.60 50842.09 88888.00 2018-12-31 00:44:08.911 365 16507.86 371.60 50842.09 88888.00 2018-12-31 00:44:09.411 365 16507.87 371.60 50842.04 88888.00 2018-12-31 00:44:09.911 365 16507.88 371.59 50842.02 88888.00 2018-12-31 00:44:10.411 365 16507.91 371.62 50842.02 88888.00 2018-12-31 00:44:10.911 365 16507.93 371.61 50842.06 88888.00 2018-12-31 00:44:11.411 365 16507.89 371.61 50842.13 88888.00 2018-12-31 00:44:11.911 365 16507.88 371.66 50842.13 88888.00 2018-12-31 00:44:12.411 365 16507.92 371.71 50842.10 88888.00 2018-12-31 00:44:12.911 365 16507.91 371.64 50842.10 88888.00 2018-12-31 00:44:13.411 365 16507.90 371.64 50842.10 88888.00 2018-12-31 00:44:14.411 365 16507.90 371.62 50842.04 88888.00 2018-12-31 00:44:14.911 365 16507.90 371.60 50841.97 88888.00 2018-12-31 00:44:15.411 365 16507.93 371.59 50841.97 88888.00 2018-12-31 00:44:15.911 365 16507.96 371.52 50842.04 88888.00 2018-12-31 00:44:16.411 365 16507.96 371.48 50842.09 88888.00 2018-12-31 00:44:16.911 365 16507.97 371.48 50842.13 88888.00 2018-12-31 00:44:17.411 365 16507.92 371.44 50842.10 88888.00 2018-12-31 00:44:17.911 365 16507.96 371.49 50842.07 88888.00 2018-12-31 00:44:18.411 365 16507.98 371.45 50842.11 88888.00 2018-12-31 00:44:18.911 365 16507.92 371.42 50842.09 88888.00 2018-12-31 00:44:19.411 365 16507.91 371.37 50842.07 88888.00 2018-12-31 00:44:19.911 365 16507.90 371.36 50842.14 88888.00 2018-12-31 00:44:20.411 365 16507.91 371.40 50842.10 88888.00 2018-12-31 00:44:20.911 365 16507.92 371.37 50842.11 88888.00 2018-12-31 00:44:21.411 365 16507.97 371.28 50842.14 88888.00 2018-12-31 00:44:21.911 365 16507.93 371.26 50842.16 88888.00 2018-12-31 00:44:22.411 365 16507.92 371.29 50842.07 88888.00 2018-12-31 00:44:22.911 365 16507.89 371.35 50842.07 88888.00 2018-12-31 00:44:23.411 365 16507.87 371.36 50842.11 88888.00 2018-12-31 00:44:23.911 365 16507.86 371.37 50842.13 88888.00 2018-12-31 00:44:24.411 365 16507.86 371.35 50842.17 88888.00 2018-12-31 00:44:24.911 365 16507.82 371.36 50842.18 88888.00 2018-12-31 00:44:25.411 365 16507.87 371.31 50842.15 88888.00 2018-12-31 00:44:25.911 365 16507.87 371.33 50842.17 88888.00 2018-12-31 00:44:26.411 365 16507.88 371.31 50842.17 88888.00 2018-12-31 00:44:26.911 365 16507.91 371.37 50842.13 88888.00 2018-12-31 00:44:27.411 365 16507.92 371.39 50842.07 88888.00 2018-12-31 00:44:27.911 365 16507.90 371.38 50842.11 88888.00 2018-12-31 00:44:28.411 365 16507.88 371.38 50842.17 88888.00 2018-12-31 00:44:28.911 365 16507.88 371.36 50842.17 88888.00 2018-12-31 00:44:29.412 365 16507.86 371.39 50842.16 88888.00 2018-12-31 00:44:29.912 365 16507.90 371.42 50842.14 88888.00 2018-12-31 00:44:30.412 365 16507.93 371.35 50842.14 88888.00 2018-12-31 00:44:30.912 365 16507.95 371.37 50842.18 88888.00 2018-12-31 00:44:31.412 365 16507.93 371.35 50842.25 88888.00 2018-12-31 00:44:31.912 365 16507.93 371.37 50842.23 88888.00 2018-12-31 00:44:32.412 365 16507.92 371.45 50842.25 88888.00 2018-12-31 00:44:32.912 365 16507.96 371.51 50842.18 88888.00 2018-12-31 00:44:33.412 365 16507.93 371.48 50842.14 88888.00 2018-12-31 00:44:33.912 365 16507.95 371.51 50842.19 88888.00 2018-12-31 00:44:34.412 365 16507.91 371.45 50842.24 88888.00 2018-12-31 00:44:34.912 365 16507.90 371.49 50842.23 88888.00 2018-12-31 00:44:35.412 365 16507.86 371.53 50842.17 88888.00 2018-12-31 00:44:35.912 365 16507.82 371.57 50842.18 88888.00 2018-12-31 00:44:36.412 365 16507.84 371.60 50842.13 88888.00 2018-12-31 00:44:36.912 365 16507.83 371.62 50842.14 88888.00 2018-12-31 00:44:37.412 365 16507.82 371.61 50842.17 88888.00 2018-12-31 00:44:37.912 365 16507.80 371.61 50842.16 88888.00 2018-12-31 00:44:38.412 365 16507.79 371.65 50842.16 88888.00 2018-12-31 00:44:38.912 365 16507.77 371.70 50842.11 88888.00 2018-12-31 00:44:39.412 365 16507.74 371.74 50842.09 88888.00 2018-12-31 00:44:39.912 365 16507.82 371.75 50842.15 88888.00 2018-12-31 00:44:40.412 365 16507.78 371.74 50842.13 88888.00 2018-12-31 00:44:40.912 365 16507.79 371.77 50842.15 88888.00 2018-12-31 00:44:41.412 365 16507.82 371.80 50842.15 88888.00 2018-12-31 00:44:41.912 365 16507.82 371.81 50842.13 88888.00 2018-12-31 00:44:42.412 365 16507.78 371.81 50842.04 88888.00 2018-12-31 00:44:42.912 365 16507.81 371.84 50842.11 88888.00 2018-12-31 00:44:43.412 365 16507.78 371.88 50842.13 88888.00 2018-12-31 00:44:43.912 365 16507.74 371.89 50842.13 88888.00 2018-12-31 00:44:44.412 365 16507.74 371.91 50842.17 88888.00 2018-12-31 00:44:44.912 365 16507.78 371.90 50842.16 88888.00 2018-12-31 00:44:45.412 365 16507.73 371.89 50842.18 88888.00 2018-12-31 00:44:45.912 365 16507.74 371.95 50842.18 88888.00 2018-12-31 00:44:46.412 365 16507.79 372.01 50842.20 88888.00 2018-12-31 00:44:46.912 365 16507.75 371.98 50842.23 88888.00 2018-12-31 00:44:47.412 365 16507.74 371.94 50842.24 88888.00 2018-12-31 00:44:47.912 365 16507.77 371.97 50842.23 88888.00 2018-12-31 00:44:48.412 365 16507.75 372.05 50842.16 88888.00 2018-12-31 00:44:48.912 365 16507.73 372.04 50842.15 88888.00 2018-12-31 00:44:49.412 365 16507.75 372.01 50842.18 88888.00 2018-12-31 00:44:49.912 365 16507.71 372.04 50842.20 88888.00 2018-12-31 00:44:50.412 365 16507.71 372.01 50842.18 88888.00 2018-12-31 00:44:50.912 365 16507.69 371.99 50842.18 88888.00 2018-12-31 00:44:51.412 365 16507.65 372.03 50842.19 88888.00 2018-12-31 00:44:51.912 365 16507.65 372.06 50842.16 88888.00 2018-12-31 00:44:52.412 365 16507.71 372.09 50842.17 88888.00 2018-12-31 00:44:52.912 365 16507.68 372.06 50842.19 88888.00 2018-12-31 00:44:53.412 365 16507.62 372.07 50842.15 88888.00 2018-12-31 00:44:53.912 365 16507.62 372.08 50842.16 88888.00 2018-12-31 00:44:54.413 365 16507.63 372.07 50842.24 88888.00 2018-12-31 00:44:54.913 365 16507.54 372.05 50842.24 88888.00 2018-12-31 00:44:55.913 365 16507.56 372.09 50842.23 88888.00 2018-12-31 00:44:56.413 365 16507.60 372.07 50842.22 88888.00 2018-12-31 00:44:56.913 365 16507.57 372.00 50842.20 88888.00 2018-12-31 00:44:57.413 365 16507.55 371.97 50842.17 88888.00 2018-12-31 00:44:57.913 365 16507.52 371.99 50842.16 88888.00 2018-12-31 00:44:58.413 365 16507.51 371.98 50842.23 88888.00 2018-12-31 00:44:58.913 365 16507.52 371.94 50842.29 88888.00 2018-12-31 00:44:59.413 365 16507.53 371.99 50842.30 88888.00 2018-12-31 00:44:59.913 365 16507.52 372.03 50842.27 88888.00 2018-12-31 00:45:00.413 365 16507.52 371.99 50842.24 88888.00 2018-12-31 00:45:00.913 365 16507.53 371.94 50842.29 88888.00 2018-12-31 00:45:01.413 365 16507.51 371.94 50842.27 88888.00 2018-12-31 00:45:01.913 365 16507.51 371.94 50842.23 88888.00 2018-12-31 00:45:02.413 365 16507.52 371.88 50842.23 88888.00 2018-12-31 00:45:02.913 365 16507.56 371.86 50842.23 88888.00 2018-12-31 00:45:03.413 365 16507.57 371.88 50842.20 88888.00 2018-12-31 00:45:03.913 365 16507.64 371.82 50842.18 88888.00 2018-12-31 00:45:04.413 365 16507.59 371.80 50842.22 88888.00 2018-12-31 00:45:04.913 365 16507.60 371.79 50842.24 88888.00 2018-12-31 00:45:05.913 365 16507.57 371.59 50842.28 88888.00 2018-12-31 00:45:06.413 365 16507.57 371.59 50842.29 88888.00 2018-12-31 00:45:06.913 365 16507.62 371.61 50842.27 88888.00 2018-12-31 00:45:07.413 365 16507.66 371.62 50842.24 88888.00 2018-12-31 00:45:07.913 365 16507.70 371.63 50842.24 88888.00 2018-12-31 00:45:08.413 365 16507.72 371.57 50842.22 88888.00 2018-12-31 00:45:08.913 365 16507.72 371.51 50842.24 88888.00 2018-12-31 00:45:09.413 365 16507.78 371.52 50842.27 88888.00 2018-12-31 00:45:09.913 365 16507.78 371.53 50842.32 88888.00 2018-12-31 00:45:10.413 365 16507.79 371.52 50842.30 88888.00 2018-12-31 00:45:10.913 365 16507.81 371.54 50842.30 88888.00 2018-12-31 00:45:11.413 365 16507.81 371.51 50842.24 88888.00 2018-12-31 00:45:11.913 365 16507.75 371.44 50842.26 88888.00 2018-12-31 00:45:12.413 365 16507.77 371.39 50842.25 88888.00 2018-12-31 00:45:12.913 365 16507.77 371.47 50842.24 88888.00 2018-12-31 00:45:13.413 365 16507.78 371.48 50842.22 88888.00 2018-12-31 00:45:13.913 365 16507.75 371.45 50842.18 88888.00 2018-12-31 00:45:14.413 365 16507.79 371.45 50842.22 88888.00 2018-12-31 00:45:14.913 365 16507.83 371.45 50842.28 88888.00 2018-12-31 00:45:15.413 365 16507.82 371.43 50842.29 88888.00 2018-12-31 00:45:15.913 365 16507.83 371.43 50842.25 88888.00 2018-12-31 00:45:16.413 365 16507.81 371.51 50842.22 88888.00 2018-12-31 00:45:16.913 365 16507.80 371.62 50842.22 88888.00 2018-12-31 00:45:17.413 365 16507.84 371.60 50842.26 88888.00 2018-12-31 00:45:17.913 365 16507.86 371.57 50842.29 88888.00 2018-12-31 00:45:18.413 365 16507.87 371.61 50842.28 88888.00 2018-12-31 00:45:18.913 365 16507.87 371.55 50842.29 88888.00 2018-12-31 00:45:19.413 365 16507.91 371.56 50842.27 88888.00 2018-12-31 00:45:19.913 365 16507.91 371.52 50842.23 88888.00 2018-12-31 00:45:20.413 365 16507.93 371.54 50842.28 88888.00 2018-12-31 00:45:20.913 365 16507.90 371.62 50842.25 88888.00 2018-12-31 00:45:21.413 365 16507.90 371.69 50842.24 88888.00 2018-12-31 00:45:21.913 365 16507.87 371.70 50842.32 88888.00 2018-12-31 00:45:22.404 365 16507.82 371.73 50842.30 88888.00 2018-12-31 00:45:22.904 365 16507.82 371.75 50842.29 88888.00 2018-12-31 00:45:23.904 365 16507.81 371.77 50842.27 88888.00 2018-12-31 00:45:24.404 365 16507.83 371.79 50842.29 88888.00 2018-12-31 00:45:24.904 365 16507.81 371.87 50842.26 88888.00 2018-12-31 00:45:25.904 365 16507.82 371.91 50842.30 88888.00 2018-12-31 00:45:26.404 365 16507.81 371.95 50842.28 88888.00 2018-12-31 00:45:26.904 365 16507.78 371.98 50842.26 88888.00 2018-12-31 00:45:27.404 365 16507.75 372.04 50842.29 88888.00 2018-12-31 00:45:27.904 365 16507.74 372.09 50842.29 88888.00 2018-12-31 00:45:28.404 365 16507.79 372.14 50842.30 88888.00 2018-12-31 00:45:28.904 365 16507.77 372.10 50842.28 88888.00 2018-12-31 00:45:29.404 365 16507.77 372.08 50842.24 88888.00 2018-12-31 00:45:29.904 365 16507.78 372.05 50842.30 88888.00 2018-12-31 00:45:30.404 365 16507.74 372.05 50842.32 88888.00 2018-12-31 00:45:30.904 365 16507.77 372.04 50842.30 88888.00 2018-12-31 00:45:31.404 365 16507.78 372.04 50842.28 88888.00 2018-12-31 00:45:31.904 365 16507.75 372.06 50842.24 88888.00 2018-12-31 00:45:32.404 365 16507.71 372.06 50842.25 88888.00 2018-12-31 00:45:32.904 365 16507.75 372.07 50842.24 88888.00 2018-12-31 00:45:33.404 365 16507.71 372.06 50842.20 88888.00 2018-12-31 00:45:33.904 365 16507.71 372.07 50842.25 88888.00 2018-12-31 00:45:34.404 365 16507.71 372.05 50842.20 88888.00 2018-12-31 00:45:34.904 365 16507.68 372.08 50842.19 88888.00 2018-12-31 00:45:35.904 365 16507.73 372.09 50842.23 88888.00 2018-12-31 00:45:36.404 365 16507.72 372.00 50842.26 88888.00 2018-12-31 00:45:36.904 365 16507.72 371.98 50842.28 88888.00 2018-12-31 00:45:37.404 365 16507.78 371.96 50842.26 88888.00 2018-12-31 00:45:37.904 365 16507.87 371.92 50842.19 88888.00 2018-12-31 00:45:38.404 365 16507.83 371.92 50842.18 88888.00 2018-12-31 00:45:38.904 365 16507.79 371.92 50842.20 88888.00 2018-12-31 00:45:39.404 365 16507.77 371.90 50842.20 88888.00 2018-12-31 00:45:39.904 365 16507.79 371.89 50842.23 88888.00 2018-12-31 00:45:40.404 365 16507.79 371.86 50842.27 88888.00 2018-12-31 00:45:40.904 365 16507.77 371.81 50842.19 88888.00 2018-12-31 00:45:41.404 365 16507.78 371.79 50842.25 88888.00 2018-12-31 00:45:41.904 365 16507.80 371.82 50842.22 88888.00 2018-12-31 00:45:42.404 365 16507.87 371.83 50842.25 88888.00 2018-12-31 00:45:42.904 365 16507.87 371.87 50842.28 88888.00 2018-12-31 00:45:43.904 365 16507.84 371.84 50842.23 88888.00 2018-12-31 00:45:44.404 365 16507.84 371.81 50842.26 88888.00 2018-12-31 00:45:44.904 365 16507.82 371.79 50842.29 88888.00 2018-12-31 00:45:45.404 365 16507.81 371.84 50842.29 88888.00 2018-12-31 00:45:45.904 365 16507.84 371.86 50842.27 88888.00 2018-12-31 00:45:46.404 365 16507.87 371.82 50842.22 88888.00 2018-12-31 00:45:46.904 365 16507.87 371.83 50842.22 88888.00 2018-12-31 00:45:47.404 365 16507.89 371.84 50842.26 88888.00 2018-12-31 00:45:47.904 365 16507.82 371.81 50842.30 88888.00 2018-12-31 00:45:48.404 365 16507.83 371.83 50842.29 88888.00 2018-12-31 00:45:48.904 365 16507.88 371.83 50842.27 88888.00 2018-12-31 00:45:49.404 365 16507.87 371.81 50842.26 88888.00 2018-12-31 00:45:49.904 365 16507.90 371.81 50842.19 88888.00 2018-12-31 00:45:50.404 365 16507.91 371.82 50842.17 88888.00 2018-12-31 00:45:50.904 365 16507.91 371.82 50842.16 88888.00 2018-12-31 00:45:51.404 365 16507.90 371.82 50842.15 88888.00 2018-12-31 00:45:51.904 365 16507.89 371.82 50842.18 88888.00 2018-12-31 00:45:52.404 365 16507.91 371.82 50842.13 88888.00 2018-12-31 00:45:52.904 365 16507.90 371.80 50842.09 88888.00 2018-12-31 00:45:53.404 365 16507.92 371.82 50842.07 88888.00 2018-12-31 00:45:53.904 365 16507.89 371.88 50842.14 88888.00 2018-12-31 00:45:54.404 365 16507.88 371.89 50842.16 88888.00 2018-12-31 00:45:54.904 365 16507.87 371.89 50842.16 88888.00 2018-12-31 00:45:55.404 365 16507.90 371.91 50842.19 88888.00 2018-12-31 00:45:55.904 365 16507.87 371.91 50842.18 88888.00 2018-12-31 00:45:56.404 365 16507.90 371.92 50842.13 88888.00 2018-12-31 00:45:56.904 365 16507.90 371.92 50842.18 88888.00 2018-12-31 00:45:57.404 365 16507.92 371.90 50842.23 88888.00 2018-12-31 00:45:57.904 365 16507.88 371.88 50842.20 88888.00 2018-12-31 00:45:58.404 365 16507.89 371.87 50842.24 88888.00 2018-12-31 00:45:58.905 365 16507.87 371.82 50842.20 88888.00 2018-12-31 00:45:59.405 365 16507.84 371.74 50842.17 88888.00 2018-12-31 00:45:59.905 365 16507.83 371.77 50842.13 88888.00 2018-12-31 00:46:00.405 365 16507.83 371.82 50842.15 88888.00 2018-12-31 00:46:00.905 365 16507.81 371.84 50842.13 88888.00 2018-12-31 00:46:01.405 365 16507.82 371.82 50842.15 88888.00 2018-12-31 00:46:01.905 365 16507.81 371.80 50842.15 88888.00 2018-12-31 00:46:02.405 365 16507.80 371.81 50842.10 88888.00 2018-12-31 00:46:02.905 365 16507.83 371.78 50842.11 88888.00 2018-12-31 00:46:03.405 365 16507.81 371.75 50842.13 88888.00 2018-12-31 00:46:03.905 365 16507.84 371.70 50842.18 88888.00 2018-12-31 00:46:04.405 365 16507.84 371.66 50842.17 88888.00 2018-12-31 00:46:04.905 365 16507.82 371.70 50842.13 88888.00 2018-12-31 00:46:05.405 365 16507.78 371.63 50842.15 88888.00 2018-12-31 00:46:05.905 365 16507.73 371.62 50842.11 88888.00 2018-12-31 00:46:06.405 365 16507.78 371.63 50842.11 88888.00 2018-12-31 00:46:06.905 365 16507.78 371.60 50842.15 88888.00 2018-12-31 00:46:07.405 365 16507.73 371.57 50842.16 88888.00 2018-12-31 00:46:07.905 365 16507.72 371.61 50842.23 88888.00 2018-12-31 00:46:08.405 365 16507.75 371.61 50842.17 88888.00 2018-12-31 00:46:08.905 365 16507.79 371.48 50842.18 88888.00 2018-12-31 00:46:09.405 365 16507.82 371.39 50842.18 88888.00 2018-12-31 00:46:09.905 365 16507.81 371.38 50842.13 88888.00 2018-12-31 00:46:10.405 365 16507.78 371.34 50842.16 88888.00 2018-12-31 00:46:10.905 365 16507.84 371.29 50842.16 88888.00 2018-12-31 00:46:11.405 365 16507.87 371.22 50842.16 88888.00 2018-12-31 00:46:11.905 365 16507.90 371.17 50842.15 88888.00 2018-12-31 00:46:12.405 365 16507.84 371.17 50842.18 88888.00 2018-12-31 00:46:12.905 365 16507.81 371.08 50842.17 88888.00 2018-12-31 00:46:13.405 365 16507.81 371.07 50842.20 88888.00 2018-12-31 00:46:13.905 365 16507.84 371.05 50842.19 88888.00 2018-12-31 00:46:14.405 365 16507.87 371.03 50842.17 88888.00 2018-12-31 00:46:14.905 365 16507.89 370.96 50842.14 88888.00 2018-12-31 00:46:15.405 365 16507.87 370.92 50842.23 88888.00 2018-12-31 00:46:15.905 365 16507.87 370.83 50842.29 88888.00 2018-12-31 00:46:16.405 365 16507.86 370.84 50842.23 88888.00 2018-12-31 00:46:17.405 365 16507.84 370.85 50842.18 88888.00 2018-12-31 00:46:17.905 365 16507.87 370.86 50842.20 88888.00 2018-12-31 00:46:18.405 365 16507.92 370.77 50842.24 88888.00 2018-12-31 00:46:18.905 365 16507.96 370.73 50842.26 88888.00 2018-12-31 00:46:19.405 365 16508.00 370.72 50842.27 88888.00 2018-12-31 00:46:19.905 365 16507.96 370.79 50842.19 88888.00 2018-12-31 00:46:20.405 365 16507.98 370.82 50842.22 88888.00 2018-12-31 00:46:20.905 365 16508.01 370.81 50842.23 88888.00 2018-12-31 00:46:21.405 365 16507.96 370.86 50842.19 88888.00 2018-12-31 00:46:21.905 365 16507.92 370.84 50842.15 88888.00 2018-12-31 00:46:22.406 365 16507.93 370.83 50842.17 88888.00 2018-12-31 00:46:22.906 365 16507.95 370.85 50842.17 88888.00 2018-12-31 00:46:23.406 365 16507.96 370.92 50842.22 88888.00 2018-12-31 00:46:23.906 365 16507.88 370.99 50842.25 88888.00 2018-12-31 00:46:24.406 365 16507.86 371.00 50842.19 88888.00 2018-12-31 00:46:24.906 365 16507.89 370.99 50842.13 88888.00 2018-12-31 00:46:25.406 365 16507.92 371.05 50842.09 88888.00 2018-12-31 00:46:25.906 365 16507.93 371.09 50842.15 88888.00 2018-12-31 00:46:26.406 365 16507.87 371.09 50842.14 88888.00 2018-12-31 00:46:26.906 365 16507.87 371.13 50842.14 88888.00 2018-12-31 00:46:27.406 365 16507.82 371.16 50842.13 88888.00 2018-12-31 00:46:27.906 365 16507.79 371.19 50842.15 88888.00 2018-12-31 00:46:28.406 365 16507.83 371.19 50842.15 88888.00 2018-12-31 00:46:28.906 365 16507.84 371.20 50842.17 88888.00 2018-12-31 00:46:29.406 365 16507.81 371.17 50842.20 88888.00 2018-12-31 00:46:29.906 365 16507.84 371.18 50842.26 88888.00 2018-12-31 00:46:30.406 365 16507.83 371.22 50842.29 88888.00 2018-12-31 00:46:30.906 365 16507.82 371.22 50842.23 88888.00 2018-12-31 00:46:31.406 365 16507.82 371.16 50842.20 88888.00 2018-12-31 00:46:31.906 365 16507.77 371.18 50842.24 88888.00 2018-12-31 00:46:32.406 365 16507.70 371.17 50842.26 88888.00 2018-12-31 00:46:32.906 365 16507.71 371.18 50842.26 88888.00 2018-12-31 00:46:33.406 365 16507.70 371.20 50842.29 88888.00 2018-12-31 00:46:33.906 365 16507.72 371.22 50842.27 88888.00 2018-12-31 00:46:34.406 365 16507.75 371.22 50842.30 88888.00 2018-12-31 00:46:34.906 365 16507.72 371.25 50842.32 88888.00 2018-12-31 00:46:35.406 365 16507.71 371.23 50842.30 88888.00 2018-12-31 00:46:35.906 365 16507.70 371.20 50842.24 88888.00 2018-12-31 00:46:36.406 365 16507.69 371.23 50842.27 88888.00 2018-12-31 00:46:37.406 365 16507.69 371.18 50842.22 88888.00 2018-12-31 00:46:37.906 365 16507.65 371.16 50842.17 88888.00 2018-12-31 00:46:38.406 365 16507.64 371.10 50842.15 88888.00 2018-12-31 00:46:38.906 365 16507.69 371.07 50842.18 88888.00 2018-12-31 00:46:39.406 365 16507.65 371.09 50842.16 88888.00 2018-12-31 00:46:39.906 365 16507.64 371.03 50842.11 88888.00 2018-12-31 00:46:40.406 365 16507.62 371.02 50842.07 88888.00 2018-12-31 00:46:40.906 365 16507.57 371.08 50842.07 88888.00 2018-12-31 00:46:41.406 365 16507.55 371.05 50842.07 88888.00 2018-12-31 00:46:41.906 365 16507.55 371.01 50842.11 88888.00 2018-12-31 00:46:42.406 365 16507.52 370.99 50842.16 88888.00 2018-12-31 00:46:42.906 365 16507.53 370.99 50842.11 88888.00 2018-12-31 00:46:43.406 365 16507.57 371.05 50842.11 88888.00 2018-12-31 00:46:43.906 365 16507.56 371.05 50842.11 88888.00 2018-12-31 00:46:44.406 365 16507.54 371.01 50842.22 88888.00 2018-12-31 00:46:44.906 365 16507.55 370.95 50842.19 88888.00 2018-12-31 00:46:45.406 365 16507.53 370.94 50842.13 88888.00 2018-12-31 00:46:45.906 365 16507.54 370.95 50842.15 88888.00 2018-12-31 00:46:46.406 365 16507.52 370.93 50842.11 88888.00 2018-12-31 00:46:46.906 365 16507.51 370.85 50842.16 88888.00 2018-12-31 00:46:47.407 365 16507.51 370.82 50842.19 88888.00 2018-12-31 00:46:47.907 365 16507.52 370.82 50842.19 88888.00 2018-12-31 00:46:48.407 365 16507.52 370.79 50842.16 88888.00 2018-12-31 00:46:48.907 365 16507.47 370.72 50842.13 88888.00 2018-12-31 00:46:49.407 365 16507.44 370.70 50842.16 88888.00 2018-12-31 00:46:49.907 365 16507.45 370.70 50842.20 88888.00 2018-12-31 00:46:50.407 365 16507.51 370.65 50842.19 88888.00 2018-12-31 00:46:50.907 365 16507.44 370.62 50842.15 88888.00 2018-12-31 00:46:51.407 365 16507.42 370.64 50842.18 88888.00 2018-12-31 00:46:51.907 365 16507.40 370.59 50842.22 88888.00 2018-12-31 00:46:52.407 365 16507.42 370.59 50842.24 88888.00 2018-12-31 00:46:52.907 365 16507.40 370.62 50842.26 88888.00 2018-12-31 00:46:53.407 365 16507.36 370.57 50842.23 88888.00 2018-12-31 00:46:53.907 365 16507.37 370.53 50842.26 88888.00 2018-12-31 00:46:54.407 365 16507.39 370.53 50842.28 88888.00 2018-12-31 00:46:54.907 365 16507.42 370.58 50842.22 88888.00 2018-12-31 00:46:55.407 365 16507.42 370.55 50842.16 88888.00 2018-12-31 00:46:55.907 365 16507.36 370.46 50842.10 88888.00 2018-12-31 00:46:56.407 365 16507.38 370.47 50842.08 88888.00 2018-12-31 00:46:56.907 365 16507.40 370.48 50842.09 88888.00 2018-12-31 00:46:57.407 365 16507.38 370.42 50842.15 88888.00 2018-12-31 00:46:57.907 365 16507.38 370.49 50842.11 88888.00 2018-12-31 00:46:58.407 365 16507.40 370.52 50842.06 88888.00 2018-12-31 00:46:58.907 365 16507.42 370.44 50842.05 88888.00 2018-12-31 00:46:59.407 365 16507.47 370.44 50842.06 88888.00 2018-12-31 00:46:59.907 365 16507.53 370.52 50842.08 88888.00 2018-12-31 00:47:00.407 365 16507.49 370.56 50842.06 88888.00 2018-12-31 00:47:00.907 365 16507.51 370.58 50842.06 88888.00 2018-12-31 00:47:01.407 365 16507.59 370.64 50842.17 88888.00 2018-12-31 00:47:01.907 365 16507.62 370.65 50842.17 88888.00 2018-12-31 00:47:02.407 365 16507.60 370.62 50842.15 88888.00 2018-12-31 00:47:02.907 365 16507.61 370.62 50842.16 88888.00 2018-12-31 00:47:03.407 365 16507.68 370.67 50842.14 88888.00 2018-12-31 00:47:03.907 365 16507.71 370.74 50842.11 88888.00 2018-12-31 00:47:04.407 365 16507.74 370.75 50842.13 88888.00 2018-12-31 00:47:04.907 365 16507.79 370.70 50842.15 88888.00 2018-12-31 00:47:05.407 365 16507.81 370.77 50842.20 88888.00 2018-12-31 00:47:05.907 365 16507.81 370.81 50842.22 88888.00 2018-12-31 00:47:06.407 365 16507.80 370.88 50842.19 88888.00 2018-12-31 00:47:06.907 365 16507.83 370.84 50842.20 88888.00 2018-12-31 00:47:07.407 365 16507.84 370.88 50842.26 88888.00 2018-12-31 00:47:07.907 365 16507.82 370.91 50842.27 88888.00 2018-12-31 00:47:08.407 365 16507.86 370.91 50842.25 88888.00 2018-12-31 00:47:08.907 365 16507.90 370.94 50842.29 88888.00 2018-12-31 00:47:09.407 365 16507.95 370.87 50842.30 88888.00 2018-12-31 00:47:09.907 365 16507.95 370.95 50842.24 88888.00 2018-12-31 00:47:10.407 365 16507.96 370.99 50842.24 88888.00 2018-12-31 00:47:10.907 365 16507.95 371.02 50842.24 88888.00 2018-12-31 00:47:11.407 365 16507.92 371.08 50842.26 88888.00 2018-12-31 00:47:11.907 365 16507.95 371.14 50842.30 88888.00 2018-12-31 00:47:12.407 365 16507.97 371.16 50842.23 88888.00 2018-12-31 00:47:12.907 365 16507.92 371.17 50842.22 88888.00 2018-12-31 00:47:13.407 365 16507.91 371.17 50842.27 88888.00 2018-12-31 00:47:13.907 365 16507.90 371.23 50842.30 88888.00 2018-12-31 00:47:14.407 365 16507.96 371.28 50842.29 88888.00 2018-12-31 00:47:14.907 365 16507.93 371.29 50842.35 88888.00 2018-12-31 00:47:15.407 365 16507.89 371.31 50842.27 88888.00 2018-12-31 00:47:15.907 365 16507.93 371.28 50842.19 88888.00 2018-12-31 00:47:16.407 365 16507.93 371.28 50842.20 88888.00 2018-12-31 00:47:16.907 365 16507.87 371.28 50842.30 88888.00 2018-12-31 00:47:17.408 365 16507.91 371.35 50842.32 88888.00 2018-12-31 00:47:17.908 365 16507.90 371.44 50842.25 88888.00 2018-12-31 00:47:18.408 365 16507.80 371.49 50842.25 88888.00 2018-12-31 00:47:18.908 365 16507.81 371.46 50842.26 88888.00 2018-12-31 00:47:19.408 365 16507.82 371.46 50842.28 88888.00 2018-12-31 00:47:19.908 365 16507.82 371.44 50842.34 88888.00 2018-12-31 00:47:20.408 365 16507.79 371.51 50842.38 88888.00 2018-12-31 00:47:20.908 365 16507.78 371.52 50842.37 88888.00 2018-12-31 00:47:21.408 365 16507.78 371.53 50842.34 88888.00 2018-12-31 00:47:21.908 365 16507.81 371.53 50842.36 88888.00 2018-12-31 00:47:22.408 365 16507.79 371.49 50842.35 88888.00 2018-12-31 00:47:22.908 365 16507.73 371.49 50842.34 88888.00 2018-12-31 00:47:23.408 365 16507.73 371.47 50842.34 88888.00 2018-12-31 00:47:23.908 365 16507.73 371.47 50842.36 88888.00 2018-12-31 00:47:24.408 365 16507.72 371.51 50842.39 88888.00 2018-12-31 00:47:24.908 365 16507.73 371.48 50842.35 88888.00 2018-12-31 00:47:25.408 365 16507.72 371.49 50842.32 88888.00 2018-12-31 00:47:25.908 365 16507.73 371.49 50842.28 88888.00 2018-12-31 00:47:26.408 365 16507.71 371.52 50842.33 88888.00 2018-12-31 00:47:26.908 365 16507.71 371.47 50842.30 88888.00 2018-12-31 00:47:27.408 365 16507.69 371.53 50842.32 88888.00 2018-12-31 00:47:27.908 365 16507.68 371.51 50842.41 88888.00 2018-12-31 00:47:28.408 365 16507.64 371.44 50842.39 88888.00 2018-12-31 00:47:28.908 365 16507.62 371.43 50842.35 88888.00 2018-12-31 00:47:29.408 365 16507.59 371.42 50842.38 88888.00 2018-12-31 00:47:29.908 365 16507.56 371.39 50842.35 88888.00 2018-12-31 00:47:30.408 365 16507.56 371.40 50842.32 88888.00 2018-12-31 00:47:30.908 365 16507.54 371.33 50842.34 88888.00 2018-12-31 00:47:31.408 365 16507.59 371.28 50842.29 88888.00 2018-12-31 00:47:31.908 365 16507.60 371.22 50842.37 88888.00 2018-12-31 00:47:32.408 365 16507.56 371.23 50842.42 88888.00 2018-12-31 00:47:32.908 365 16507.57 371.19 50842.39 88888.00 2018-12-31 00:47:33.408 365 16507.59 371.17 50842.36 88888.00 2018-12-31 00:47:33.908 365 16507.62 371.11 50842.30 88888.00 2018-12-31 00:47:34.408 365 16507.60 371.11 50842.35 88888.00 2018-12-31 00:47:34.908 365 16507.57 371.07 50842.39 88888.00 2018-12-31 00:47:35.408 365 16507.56 371.08 50842.38 88888.00 2018-12-31 00:47:35.908 365 16507.59 371.01 50842.28 88888.00 2018-12-31 00:47:36.408 365 16507.57 371.04 50842.26 88888.00 2018-12-31 00:47:36.908 365 16507.61 371.03 50842.26 88888.00 2018-12-31 00:47:37.408 365 16507.57 370.99 50842.26 88888.00 2018-12-31 00:47:37.908 365 16507.56 371.01 50842.26 88888.00 2018-12-31 00:47:38.908 365 16507.63 370.99 50842.24 88888.00 2018-12-31 00:47:39.408 365 16507.61 370.99 50842.24 88888.00 2018-12-31 00:47:39.908 365 16507.64 370.98 50842.30 88888.00 2018-12-31 00:47:40.408 365 16507.66 371.01 50842.34 88888.00 2018-12-31 00:47:40.908 365 16507.69 370.94 50842.30 88888.00 2018-12-31 00:47:41.408 365 16507.66 370.90 50842.29 88888.00 2018-12-31 00:47:41.908 365 16507.61 370.90 50842.34 88888.00 2018-12-31 00:47:42.408 365 16507.62 370.92 50842.36 88888.00 2018-12-31 00:47:42.908 365 16507.69 370.93 50842.38 88888.00 2018-12-31 00:47:43.408 365 16507.70 370.92 50842.36 88888.00 2018-12-31 00:47:43.908 365 16507.70 370.91 50842.37 88888.00 2018-12-31 00:47:44.408 365 16507.71 370.94 50842.37 88888.00 2018-12-31 00:47:44.908 365 16507.71 370.93 50842.38 88888.00 2018-12-31 00:47:45.408 365 16507.71 370.91 50842.34 88888.00 2018-12-31 00:47:45.908 365 16507.72 370.92 50842.33 88888.00 2018-12-31 00:47:46.408 365 16507.70 370.90 50842.37 88888.00 2018-12-31 00:47:46.908 365 16507.70 370.90 50842.45 88888.00 2018-12-31 00:47:47.408 365 16507.74 370.86 50842.43 88888.00 2018-12-31 00:47:47.908 365 16507.70 370.86 50842.42 88888.00 2018-12-31 00:47:48.909 365 16507.72 370.83 50842.42 88888.00 2018-12-31 00:47:49.409 365 16507.71 370.83 50842.44 88888.00 2018-12-31 00:47:49.909 365 16507.75 370.87 50842.46 88888.00 2018-12-31 00:47:50.409 365 16507.78 370.87 50842.44 88888.00 2018-12-31 00:47:50.909 365 16507.72 370.87 50842.45 88888.00 2018-12-31 00:47:51.409 365 16507.74 370.85 50842.39 88888.00 2018-12-31 00:47:51.909 365 16507.80 370.85 50842.39 88888.00 2018-12-31 00:47:52.409 365 16507.81 370.85 50842.39 88888.00 2018-12-31 00:47:52.909 365 16507.82 370.91 50842.35 88888.00 2018-12-31 00:47:53.409 365 16507.87 370.88 50842.36 88888.00 2018-12-31 00:47:53.909 365 16507.90 370.91 50842.35 88888.00 2018-12-31 00:47:54.409 365 16507.91 370.93 50842.41 88888.00 2018-12-31 00:47:54.909 365 16507.91 370.93 50842.41 88888.00 2018-12-31 00:47:55.409 365 16507.91 370.91 50842.42 88888.00 2018-12-31 00:47:55.909 365 16507.87 371.00 50842.44 88888.00 2018-12-31 00:47:56.409 365 16507.84 371.05 50842.36 88888.00 2018-12-31 00:47:56.909 365 16507.87 371.08 50842.35 88888.00 2018-12-31 00:47:57.409 365 16507.90 371.05 50842.39 88888.00 2018-12-31 00:47:57.909 365 16507.95 371.10 50842.39 88888.00 2018-12-31 00:47:58.909 365 16507.96 371.11 50842.35 88888.00 2018-12-31 00:47:59.409 365 16507.87 371.13 50842.42 88888.00 2018-12-31 00:47:59.909 365 16507.88 371.10 50842.46 88888.00 2018-12-31 00:48:00.409 365 16507.89 371.10 50842.45 88888.00 2018-12-31 00:48:00.909 365 16507.91 371.13 50842.41 88888.00 2018-12-31 00:48:01.409 365 16507.93 371.20 50842.37 88888.00 2018-12-31 00:48:01.909 365 16508.00 371.25 50842.36 88888.00 2018-12-31 00:48:02.409 365 16507.98 371.23 50842.33 88888.00 2018-12-31 00:48:02.909 365 16507.98 371.23 50842.37 88888.00 2018-12-31 00:48:03.409 365 16508.00 371.21 50842.42 88888.00 2018-12-31 00:48:03.909 365 16507.95 371.25 50842.39 88888.00 2018-12-31 00:48:04.409 365 16507.97 371.23 50842.37 88888.00 2018-12-31 00:48:04.909 365 16507.98 371.26 50842.34 88888.00 2018-12-31 00:48:05.409 365 16507.96 371.27 50842.36 88888.00 2018-12-31 00:48:05.909 365 16507.98 371.26 50842.37 88888.00 2018-12-31 00:48:06.409 365 16507.93 371.30 50842.38 88888.00 2018-12-31 00:48:06.909 365 16507.96 371.36 50842.38 88888.00 2018-12-31 00:48:07.409 365 16507.99 371.34 50842.39 88888.00 2018-12-31 00:48:07.909 365 16508.04 371.29 50842.45 88888.00 2018-12-31 00:48:08.409 365 16508.05 371.29 50842.47 88888.00 2018-12-31 00:48:08.909 365 16508.05 371.27 50842.44 88888.00 2018-12-31 00:48:09.409 365 16508.07 371.29 50842.43 88888.00 2018-12-31 00:48:09.909 365 16508.08 371.26 50842.44 88888.00 2018-12-31 00:48:10.409 365 16508.04 371.25 50842.41 88888.00 2018-12-31 00:48:10.909 365 16508.04 371.22 50842.38 88888.00 2018-12-31 00:48:11.409 365 16508.03 371.19 50842.42 88888.00 2018-12-31 00:48:11.909 365 16508.00 371.22 50842.48 88888.00 2018-12-31 00:48:12.409 365 16508.07 371.23 50842.43 88888.00 2018-12-31 00:48:12.909 365 16508.07 371.19 50842.35 88888.00 2018-12-31 00:48:13.409 365 16508.04 371.19 50842.39 88888.00 2018-12-31 00:48:13.910 365 16508.00 371.20 50842.44 88888.00 2018-12-31 00:48:14.410 365 16507.99 371.20 50842.45 88888.00 2018-12-31 00:48:14.910 365 16508.01 371.16 50842.46 88888.00 2018-12-31 00:48:15.410 365 16508.03 371.12 50842.46 88888.00 2018-12-31 00:48:15.910 365 16508.04 371.14 50842.43 88888.00 2018-12-31 00:48:16.910 365 16508.08 371.11 50842.38 88888.00 2018-12-31 00:48:17.410 365 16508.07 371.08 50842.47 88888.00 2018-12-31 00:48:17.910 365 16508.03 371.10 50842.47 88888.00 2018-12-31 00:48:18.410 365 16508.04 371.03 50842.43 88888.00 2018-12-31 00:48:18.910 365 16508.03 370.98 50842.38 88888.00 2018-12-31 00:48:19.410 365 16508.05 370.94 50842.41 88888.00 2018-12-31 00:48:19.910 365 16508.07 370.92 50842.46 88888.00 2018-12-31 00:48:20.410 365 16508.08 370.92 50842.41 88888.00 2018-12-31 00:48:20.910 365 16508.08 370.90 50842.39 88888.00 2018-12-31 00:48:21.410 365 16508.07 370.84 50842.45 88888.00 2018-12-31 00:48:21.910 365 16508.06 370.84 50842.50 88888.00 2018-12-31 00:48:22.410 365 16508.05 370.81 50842.50 88888.00 2018-12-31 00:48:22.910 365 16508.03 370.75 50842.46 88888.00 2018-12-31 00:48:23.410 365 16508.04 370.81 50842.47 88888.00 2018-12-31 00:48:23.910 365 16508.03 370.78 50842.44 88888.00 2018-12-31 00:48:24.410 365 16508.09 370.67 50842.37 88888.00 2018-12-31 00:48:24.910 365 16508.07 370.69 50842.29 88888.00 2018-12-31 00:48:25.410 365 16508.07 370.73 50842.33 88888.00 2018-12-31 00:48:25.910 365 16508.05 370.72 50842.30 88888.00 2018-12-31 00:48:26.410 365 16508.06 370.69 50842.32 88888.00 2018-12-31 00:48:26.910 365 16508.09 370.67 50842.36 88888.00 2018-12-31 00:48:27.410 365 16508.12 370.68 50842.41 88888.00 2018-12-31 00:48:27.910 365 16508.10 370.69 50842.37 88888.00 2018-12-31 00:48:28.410 365 16508.12 370.68 50842.33 88888.00 2018-12-31 00:48:28.910 365 16508.12 370.70 50842.36 88888.00 2018-12-31 00:48:29.410 365 16508.16 370.72 50842.34 88888.00 2018-12-31 00:48:29.910 365 16508.18 370.70 50842.35 88888.00 2018-12-31 00:48:30.410 365 16508.19 370.79 50842.39 88888.00 2018-12-31 00:48:30.910 365 16508.17 370.84 50842.44 88888.00 2018-12-31 00:48:31.410 365 16508.17 370.87 50842.44 88888.00 2018-12-31 00:48:31.910 365 16508.18 370.88 50842.43 88888.00 2018-12-31 00:48:32.410 365 16508.17 370.86 50842.48 88888.00 2018-12-31 00:48:32.910 365 16508.19 370.84 50842.52 88888.00 2018-12-31 00:48:33.410 365 16508.19 370.87 50842.50 88888.00 2018-12-31 00:48:33.910 365 16508.18 370.86 50842.50 88888.00 2018-12-31 00:48:34.410 365 16508.16 370.91 50842.39 88888.00 2018-12-31 00:48:34.910 365 16508.10 370.93 50842.37 88888.00 2018-12-31 00:48:35.410 365 16508.15 370.94 50842.45 88888.00 2018-12-31 00:48:35.910 365 16508.17 370.92 50842.43 88888.00 2018-12-31 00:48:36.410 365 16508.14 370.91 50842.48 88888.00 2018-12-31 00:48:36.910 365 16508.13 370.95 50842.46 88888.00 2018-12-31 00:48:37.410 365 16508.16 370.95 50842.48 88888.00 2018-12-31 00:48:37.910 365 16508.17 370.99 50842.48 88888.00 2018-12-31 00:48:38.410 365 16508.16 370.98 50842.42 88888.00 2018-12-31 00:48:38.910 365 16508.16 370.99 50842.46 88888.00 2018-12-31 00:48:39.410 365 16508.16 371.02 50842.51 88888.00 2018-12-31 00:48:39.910 365 16508.25 371.02 50842.48 88888.00 2018-12-31 00:48:40.410 365 16508.28 371.00 50842.48 88888.00 2018-12-31 00:48:40.910 365 16508.24 371.00 50842.50 88888.00 2018-12-31 00:48:41.410 365 16508.22 371.04 50842.46 88888.00 2018-12-31 00:48:41.911 365 16508.19 371.07 50842.46 88888.00 2018-12-31 00:48:42.411 365 16508.21 371.03 50842.50 88888.00 2018-12-31 00:48:42.911 365 16508.19 371.00 50842.45 88888.00 2018-12-31 00:48:43.411 365 16508.21 371.02 50842.45 88888.00 2018-12-31 00:48:43.911 365 16508.28 371.05 50842.47 88888.00 2018-12-31 00:48:44.411 365 16508.27 371.11 50842.41 88888.00 2018-12-31 00:48:44.911 365 16508.23 371.16 50842.46 88888.00 2018-12-31 00:48:45.411 365 16508.23 371.14 50842.47 88888.00 2018-12-31 00:48:45.911 365 16508.28 371.17 50842.46 88888.00 2018-12-31 00:48:46.411 365 16508.28 371.10 50842.51 88888.00 2018-12-31 00:48:46.911 365 16508.28 371.14 50842.52 88888.00 2018-12-31 00:48:47.411 365 16508.28 371.17 50842.53 88888.00 2018-12-31 00:48:47.911 365 16508.30 371.21 50842.53 88888.00 2018-12-31 00:48:48.411 365 16508.32 371.16 50842.51 88888.00 2018-12-31 00:48:48.911 365 16508.31 371.18 50842.46 88888.00 2018-12-31 00:48:49.411 365 16508.32 371.14 50842.47 88888.00 2018-12-31 00:48:50.411 365 16508.26 371.18 50842.54 88888.00 2018-12-31 00:48:50.911 365 16508.28 371.25 50842.55 88888.00 2018-12-31 00:48:51.411 365 16508.27 371.23 50842.55 88888.00 2018-12-31 00:48:51.911 365 16508.33 371.21 50842.55 88888.00 2018-12-31 00:48:52.411 365 16508.35 371.20 50842.54 88888.00 2018-12-31 00:48:52.911 365 16508.31 371.21 50842.56 88888.00 2018-12-31 00:48:53.411 365 16508.31 371.13 50842.57 88888.00 2018-12-31 00:48:53.911 365 16508.35 371.11 50842.63 88888.00 2018-12-31 00:48:54.411 365 16508.30 371.17 50842.64 88888.00 2018-12-31 00:48:54.911 365 16508.35 371.10 50842.60 88888.00 2018-12-31 00:48:55.411 365 16508.33 371.12 50842.62 88888.00 2018-12-31 00:48:55.911 365 16508.28 371.07 50842.63 88888.00 2018-12-31 00:48:56.411 365 16508.31 371.02 50842.61 88888.00 2018-12-31 00:48:56.911 365 16508.31 370.98 50842.65 88888.00 2018-12-31 00:48:57.411 365 16508.28 370.92 50842.59 88888.00 2018-12-31 00:48:57.911 365 16508.30 370.86 50842.55 88888.00 2018-12-31 00:48:58.411 365 16508.26 370.88 50842.55 88888.00 2018-12-31 00:48:58.911 365 16508.26 370.77 50842.59 88888.00 2018-12-31 00:48:59.411 365 16508.32 370.72 50842.60 88888.00 2018-12-31 00:49:00.411 365 16508.37 370.68 50842.59 88888.00 2018-12-31 00:49:00.911 365 16508.31 370.62 50842.64 88888.00 2018-12-31 00:49:01.411 365 16508.25 370.59 50842.63 88888.00 2018-12-31 00:49:01.911 365 16508.26 370.58 50842.59 88888.00 2018-12-31 00:49:02.411 365 16508.28 370.53 50842.61 88888.00 2018-12-31 00:49:02.911 365 16508.27 370.52 50842.62 88888.00 2018-12-31 00:49:03.411 365 16508.27 370.48 50842.61 88888.00 2018-12-31 00:49:03.911 365 16508.31 370.51 50842.61 88888.00 2018-12-31 00:49:04.411 365 16508.36 370.44 50842.60 88888.00 2018-12-31 00:49:04.911 365 16508.37 370.41 50842.53 88888.00 2018-12-31 00:49:05.411 365 16508.37 370.35 50842.59 88888.00 2018-12-31 00:49:05.911 365 16508.37 370.33 50842.60 88888.00 2018-12-31 00:49:06.411 365 16508.40 370.33 50842.55 88888.00 2018-12-31 00:49:06.911 365 16508.40 370.29 50842.56 88888.00 2018-12-31 00:49:07.411 365 16508.43 370.21 50842.54 88888.00 2018-12-31 00:49:07.911 365 16508.43 370.24 50842.50 88888.00 2018-12-31 00:49:08.411 365 16508.42 370.24 50842.56 88888.00 2018-12-31 00:49:08.911 365 16508.42 370.24 50842.55 88888.00 2018-12-31 00:49:09.411 365 16508.43 370.30 50842.45 88888.00 2018-12-31 00:49:10.412 365 16508.41 370.31 50842.48 88888.00 2018-12-31 00:49:10.912 365 16508.44 370.29 50842.51 88888.00 2018-12-31 00:49:11.412 365 16508.48 370.31 50842.56 88888.00 2018-12-31 00:49:11.912 365 16508.50 370.35 50842.56 88888.00 2018-12-31 00:49:12.412 365 16508.54 370.43 50842.48 88888.00 2018-12-31 00:49:12.912 365 16508.52 370.50 50842.44 88888.00 2018-12-31 00:49:13.412 365 16508.49 370.56 50842.44 88888.00 2018-12-31 00:49:13.912 365 16508.48 370.58 50842.46 88888.00 2018-12-31 00:49:14.412 365 16508.49 370.59 50842.47 88888.00 2018-12-31 00:49:14.912 365 16508.45 370.61 50842.52 88888.00 2018-12-31 00:49:15.412 365 16508.42 370.68 50842.57 88888.00 2018-12-31 00:49:15.912 365 16508.44 370.67 50842.48 88888.00 2018-12-31 00:49:16.412 365 16508.44 370.76 50842.48 88888.00 2018-12-31 00:49:16.912 365 16508.43 370.84 50842.52 88888.00 2018-12-31 00:49:17.412 365 16508.42 370.90 50842.55 88888.00 2018-12-31 00:49:17.912 365 16508.50 370.91 50842.54 88888.00 2018-12-31 00:49:18.412 365 16508.49 370.95 50842.56 88888.00 2018-12-31 00:49:18.912 365 16508.50 371.00 50842.55 88888.00 2018-12-31 00:49:19.412 365 16508.49 371.02 50842.59 88888.00 2018-12-31 00:49:19.912 365 16508.45 371.08 50842.59 88888.00 2018-12-31 00:49:20.412 365 16508.45 371.10 50842.56 88888.00 2018-12-31 00:49:20.912 365 16508.47 371.13 50842.62 88888.00 2018-12-31 00:49:21.412 365 16508.41 371.18 50842.60 88888.00 2018-12-31 00:49:21.912 365 16508.43 371.13 50842.60 88888.00 2018-12-31 00:49:22.412 365 16508.41 371.13 50842.62 88888.00 2018-12-31 00:49:22.912 365 16508.35 371.22 50842.63 88888.00 2018-12-31 00:49:23.412 365 16508.37 371.23 50842.60 88888.00 2018-12-31 00:49:23.912 365 16508.34 371.27 50842.60 88888.00 2018-12-31 00:49:24.412 365 16508.35 371.36 50842.65 88888.00 2018-12-31 00:49:24.912 365 16508.41 371.36 50842.64 88888.00 2018-12-31 00:49:25.412 365 16508.37 371.36 50842.60 88888.00 2018-12-31 00:49:25.912 365 16508.35 371.35 50842.57 88888.00 2018-12-31 00:49:26.412 365 16508.40 371.37 50842.56 88888.00 2018-12-31 00:49:26.912 365 16508.39 371.38 50842.61 88888.00 2018-12-31 00:49:27.412 365 16508.39 371.36 50842.63 88888.00 2018-12-31 00:49:27.912 365 16508.41 371.30 50842.65 88888.00 2018-12-31 00:49:28.412 365 16508.39 371.23 50842.63 88888.00 2018-12-31 00:49:28.912 365 16508.37 371.28 50842.62 88888.00 2018-12-31 00:49:29.412 365 16508.40 371.29 50842.64 88888.00 2018-12-31 00:49:29.912 365 16508.39 371.22 50842.65 88888.00 2018-12-31 00:49:30.412 365 16508.40 371.19 50842.68 88888.00 2018-12-31 00:49:30.912 365 16508.41 371.16 50842.63 88888.00 2018-12-31 00:49:31.412 365 16508.36 371.16 50842.59 88888.00 2018-12-31 00:49:31.912 365 16508.37 371.14 50842.66 88888.00 2018-12-31 00:49:32.412 365 16508.41 371.05 50842.68 88888.00 2018-12-31 00:49:32.912 365 16508.41 371.08 50842.60 88888.00 2018-12-31 00:49:33.412 365 16508.40 371.04 50842.57 88888.00 2018-12-31 00:49:33.912 365 16508.41 371.03 50842.57 88888.00 2018-12-31 00:49:34.412 365 16508.39 371.03 50842.65 88888.00 2018-12-31 00:49:34.912 365 16508.37 371.01 50842.73 88888.00 2018-12-31 00:49:35.412 365 16508.39 370.92 50842.70 88888.00 2018-12-31 00:49:35.912 365 16508.39 370.88 50842.66 88888.00 2018-12-31 00:49:36.412 365 16508.44 370.90 50842.68 88888.00 2018-12-31 00:49:36.912 365 16508.40 370.88 50842.72 88888.00 2018-12-31 00:49:37.412 365 16508.41 370.82 50842.71 88888.00 2018-12-31 00:49:37.912 365 16508.40 370.84 50842.66 88888.00 2018-12-31 00:49:38.412 365 16508.37 370.86 50842.68 88888.00 2018-12-31 00:49:38.912 365 16508.40 370.84 50842.66 88888.00 2018-12-31 00:49:39.412 365 16508.35 370.76 50842.60 88888.00 2018-12-31 00:49:39.912 365 16508.34 370.74 50842.62 88888.00 2018-12-31 00:49:40.413 365 16508.35 370.68 50842.64 88888.00 2018-12-31 00:49:40.913 365 16508.34 370.65 50842.60 88888.00 2018-12-31 00:49:41.413 365 16508.31 370.65 50842.64 88888.00 2018-12-31 00:49:41.913 365 16508.33 370.59 50842.69 88888.00 2018-12-31 00:49:42.413 365 16508.35 370.57 50842.64 88888.00 2018-12-31 00:49:42.913 365 16508.32 370.53 50842.63 88888.00 2018-12-31 00:49:43.413 365 16508.35 370.53 50842.60 88888.00 2018-12-31 00:49:43.913 365 16508.37 370.57 50842.62 88888.00 2018-12-31 00:49:44.413 365 16508.37 370.60 50842.71 88888.00 2018-12-31 00:49:44.913 365 16508.37 370.58 50842.73 88888.00 2018-12-31 00:49:45.413 365 16508.41 370.57 50842.70 88888.00 2018-12-31 00:49:45.913 365 16508.40 370.58 50842.65 88888.00 2018-12-31 00:49:46.413 365 16508.39 370.58 50842.64 88888.00 2018-12-31 00:49:46.913 365 16508.37 370.61 50842.70 88888.00 2018-12-31 00:49:47.413 365 16508.39 370.55 50842.74 88888.00 2018-12-31 00:49:47.913 365 16508.34 370.55 50842.73 88888.00 2018-12-31 00:49:48.413 365 16508.28 370.60 50842.64 88888.00 2018-12-31 00:49:48.913 365 16508.33 370.60 50842.64 88888.00 2018-12-31 00:49:49.413 365 16508.32 370.57 50842.70 88888.00 2018-12-31 00:49:49.913 365 16508.30 370.57 50842.69 88888.00 2018-12-31 00:49:50.413 365 16508.32 370.57 50842.66 88888.00 2018-12-31 00:49:50.913 365 16508.34 370.53 50842.64 88888.00 2018-12-31 00:49:51.413 365 16508.34 370.53 50842.70 88888.00 2018-12-31 00:49:51.913 365 16508.30 370.62 50842.70 88888.00 2018-12-31 00:49:52.413 365 16508.30 370.69 50842.65 88888.00 2018-12-31 00:49:52.913 365 16508.32 370.68 50842.64 88888.00 2018-12-31 00:49:53.413 365 16508.32 370.67 50842.63 88888.00 2018-12-31 00:49:53.913 365 16508.35 370.65 50842.60 88888.00 2018-12-31 00:49:54.413 365 16508.40 370.66 50842.64 88888.00 2018-12-31 00:49:54.913 365 16508.41 370.75 50842.66 88888.00 2018-12-31 00:49:55.413 365 16508.41 370.77 50842.66 88888.00 2018-12-31 00:49:55.913 365 16508.41 370.78 50842.70 88888.00 2018-12-31 00:49:56.413 365 16508.37 370.82 50842.69 88888.00 2018-12-31 00:49:56.913 365 16508.34 370.88 50842.66 88888.00 2018-12-31 00:49:57.413 365 16508.32 370.90 50842.69 88888.00 2018-12-31 00:49:57.913 365 16508.30 370.93 50842.68 88888.00 2018-12-31 00:49:58.413 365 16508.31 370.96 50842.64 88888.00 2018-12-31 00:49:58.913 365 16508.32 370.99 50842.68 88888.00 2018-12-31 00:49:59.413 365 16508.30 371.05 50842.74 88888.00 2018-12-31 00:49:59.913 365 16508.31 371.08 50842.74 88888.00 2018-12-31 00:50:00.413 365 16508.27 371.08 50842.75 88888.00 2018-12-31 00:50:00.913 365 16508.23 371.13 50842.75 88888.00 2018-12-31 00:50:01.413 365 16508.19 371.13 50842.66 88888.00 2018-12-31 00:50:01.913 365 16508.21 371.17 50842.64 88888.00 2018-12-31 00:50:02.413 365 16508.18 371.22 50842.71 88888.00 2018-12-31 00:50:02.913 365 16508.14 371.27 50842.70 88888.00 2018-12-31 00:50:03.413 365 16508.18 371.29 50842.65 88888.00 2018-12-31 00:50:03.913 365 16508.18 371.33 50842.71 88888.00 2018-12-31 00:50:04.413 365 16508.12 371.35 50842.75 88888.00 2018-12-31 00:50:04.913 365 16508.14 371.42 50842.77 88888.00 2018-12-31 00:50:05.413 365 16508.15 371.46 50842.72 88888.00 2018-12-31 00:50:05.913 365 16508.13 371.53 50842.74 88888.00 2018-12-31 00:50:06.404 365 16508.10 371.53 50842.70 88888.00 2018-12-31 00:50:06.904 365 16508.08 371.49 50842.72 88888.00 2018-12-31 00:50:07.404 365 16508.05 371.54 50842.71 88888.00 2018-12-31 00:50:07.904 365 16508.09 371.62 50842.64 88888.00 2018-12-31 00:50:08.404 365 16508.10 371.69 50842.70 88888.00 2018-12-31 00:50:08.904 365 16508.07 371.71 50842.73 88888.00 2018-12-31 00:50:09.404 365 16508.04 371.70 50842.74 88888.00 2018-12-31 00:50:09.904 365 16508.05 371.63 50842.77 88888.00 2018-12-31 00:50:10.404 365 16508.05 371.66 50842.72 88888.00 2018-12-31 00:50:10.904 365 16508.09 371.68 50842.73 88888.00 2018-12-31 00:50:11.404 365 16508.12 371.69 50842.79 88888.00 2018-12-31 00:50:11.904 365 16508.09 371.69 50842.78 88888.00 2018-12-31 00:50:12.404 365 16508.09 371.66 50842.68 88888.00 2018-12-31 00:50:12.904 365 16508.13 371.63 50842.68 88888.00 2018-12-31 00:50:13.404 365 16508.08 371.71 50842.78 88888.00 2018-12-31 00:50:13.904 365 16508.05 371.66 50842.84 88888.00 2018-12-31 00:50:14.404 365 16508.06 371.68 50842.83 88888.00 2018-12-31 00:50:14.904 365 16508.04 371.69 50842.82 88888.00 2018-12-31 00:50:15.404 365 16508.03 371.65 50842.77 88888.00 2018-12-31 00:50:15.904 365 16507.99 371.71 50842.81 88888.00 2018-12-31 00:50:16.404 365 16508.00 371.68 50842.80 88888.00 2018-12-31 00:50:16.904 365 16508.05 371.62 50842.85 88888.00 2018-12-31 00:50:17.404 365 16508.01 371.52 50842.87 88888.00 2018-12-31 00:50:17.904 365 16508.01 371.52 50842.84 88888.00 2018-12-31 00:50:18.404 365 16508.06 371.56 50842.84 88888.00 2018-12-31 00:50:18.904 365 16508.06 371.56 50842.83 88888.00 2018-12-31 00:50:19.404 365 16508.04 371.60 50842.79 88888.00 2018-12-31 00:50:19.904 365 16508.00 371.56 50842.73 88888.00 2018-12-31 00:50:20.404 365 16508.05 371.48 50842.72 88888.00 2018-12-31 00:50:20.904 365 16508.07 371.45 50842.72 88888.00 2018-12-31 00:50:21.904 365 16508.08 371.44 50842.83 88888.00 2018-12-31 00:50:22.404 365 16508.01 371.44 50842.83 88888.00 2018-12-31 00:50:22.904 365 16508.03 371.46 50842.77 88888.00 2018-12-31 00:50:23.404 365 16508.05 371.40 50842.80 88888.00 2018-12-31 00:50:23.904 365 16508.13 371.42 50842.79 88888.00 2018-12-31 00:50:24.404 365 16508.10 371.38 50842.79 88888.00 2018-12-31 00:50:24.904 365 16508.08 371.36 50842.82 88888.00 2018-12-31 00:50:25.404 365 16508.06 371.34 50842.82 88888.00 2018-12-31 00:50:25.904 365 16508.07 371.35 50842.84 88888.00 2018-12-31 00:50:26.404 365 16508.10 371.35 50842.84 88888.00 2018-12-31 00:50:26.904 365 16508.08 371.33 50842.84 88888.00 2018-12-31 00:50:27.404 365 16508.06 371.33 50842.77 88888.00 2018-12-31 00:50:27.904 365 16508.10 371.30 50842.80 88888.00 2018-12-31 00:50:28.404 365 16508.08 371.30 50842.80 88888.00 2018-12-31 00:50:28.904 365 16508.05 371.30 50842.87 88888.00 2018-12-31 00:50:29.404 365 16508.01 371.29 50842.90 88888.00 2018-12-31 00:50:29.904 365 16508.00 371.30 50842.87 88888.00 2018-12-31 00:50:30.404 365 16507.98 371.30 50842.87 88888.00 2018-12-31 00:50:30.904 365 16508.01 371.35 50842.90 88888.00 2018-12-31 00:50:31.904 365 16508.09 371.34 50842.93 88888.00 2018-12-31 00:50:32.404 365 16508.13 371.36 50842.93 88888.00 2018-12-31 00:50:32.904 365 16508.14 371.36 50842.90 88888.00 2018-12-31 00:50:33.404 365 16508.13 371.35 50842.90 88888.00 2018-12-31 00:50:33.904 365 16508.13 371.33 50842.92 88888.00 2018-12-31 00:50:34.404 365 16508.14 371.35 50842.93 88888.00 2018-12-31 00:50:34.904 365 16508.15 371.38 50842.92 88888.00 2018-12-31 00:50:35.404 365 16508.22 371.36 50842.90 88888.00 2018-12-31 00:50:35.904 365 16508.25 371.40 50842.89 88888.00 2018-12-31 00:50:36.404 365 16508.23 371.45 50842.87 88888.00 2018-12-31 00:50:36.905 365 16508.23 371.46 50842.84 88888.00 2018-12-31 00:50:37.405 365 16508.17 371.55 50842.85 88888.00 2018-12-31 00:50:37.905 365 16508.17 371.56 50842.89 88888.00 2018-12-31 00:50:38.405 365 16508.22 371.60 50842.85 88888.00 2018-12-31 00:50:38.905 365 16508.24 371.61 50842.82 88888.00 2018-12-31 00:50:39.405 365 16508.24 371.60 50842.77 88888.00 2018-12-31 00:50:39.905 365 16508.26 371.62 50842.79 88888.00 2018-12-31 00:50:40.405 365 16508.27 371.61 50842.81 88888.00 2018-12-31 00:50:40.905 365 16508.28 371.65 50842.78 88888.00 2018-12-31 00:50:41.905 365 16508.26 371.65 50842.77 88888.00 2018-12-31 00:50:42.405 365 16508.27 371.73 50842.80 88888.00 2018-12-31 00:50:42.905 365 16508.28 371.82 50842.81 88888.00 2018-12-31 00:50:43.405 365 16508.28 371.87 50842.83 88888.00 2018-12-31 00:50:43.905 365 16508.28 371.91 50842.81 88888.00 2018-12-31 00:50:44.405 365 16508.32 371.99 50842.79 88888.00 2018-12-31 00:50:44.905 365 16508.35 372.03 50842.78 88888.00 2018-12-31 00:50:45.405 365 16508.36 372.08 50842.77 88888.00 2018-12-31 00:50:45.905 365 16508.33 372.08 50842.73 88888.00 2018-12-31 00:50:46.405 365 16508.31 372.08 50842.74 88888.00 2018-12-31 00:50:46.905 365 16508.25 372.16 50842.81 88888.00 2018-12-31 00:50:47.405 365 16508.26 372.24 50842.78 88888.00 2018-12-31 00:50:47.905 365 16508.18 372.31 50842.77 88888.00 2018-12-31 00:50:48.405 365 16508.22 372.34 50842.73 88888.00 2018-12-31 00:50:48.905 365 16508.25 372.39 50842.73 88888.00 2018-12-31 00:50:49.405 365 16508.24 372.46 50842.73 88888.00 2018-12-31 00:50:49.905 365 16508.23 372.48 50842.74 88888.00 2018-12-31 00:50:50.405 365 16508.23 372.52 50842.74 88888.00 2018-12-31 00:50:50.905 365 16508.22 372.61 50842.72 88888.00 2018-12-31 00:50:51.905 365 16508.08 372.79 50842.68 88888.00 2018-12-31 00:50:52.905 365 16508.04 372.91 50842.73 88888.00 2018-12-31 00:50:53.405 365 16508.00 372.94 50842.71 88888.00 2018-12-31 00:50:53.905 365 16507.96 372.92 50842.70 88888.00 2018-12-31 00:50:54.405 365 16507.98 373.00 50842.75 88888.00 2018-12-31 00:50:54.905 365 16507.99 372.95 50842.77 88888.00 2018-12-31 00:50:55.405 365 16507.95 372.96 50842.73 88888.00 2018-12-31 00:50:55.905 365 16507.91 372.97 50842.84 88888.00 2018-12-31 00:50:56.405 365 16507.89 373.04 50842.82 88888.00 2018-12-31 00:50:56.905 365 16507.84 373.12 50842.75 88888.00 2018-12-31 00:50:57.405 365 16507.86 373.19 50842.77 88888.00 2018-12-31 00:50:57.905 365 16507.80 373.22 50842.68 88888.00 2018-12-31 00:50:58.405 365 16507.77 373.26 50842.69 88888.00 2018-12-31 00:50:58.905 365 16507.77 373.30 50842.72 88888.00 2018-12-31 00:50:59.405 365 16507.77 373.29 50842.71 88888.00 2018-12-31 00:50:59.905 365 16507.78 373.25 50842.69 88888.00 2018-12-31 00:51:00.405 365 16507.78 373.30 50842.69 88888.00 2018-12-31 00:51:00.905 365 16507.73 373.33 50842.63 88888.00 2018-12-31 00:51:01.405 365 16507.72 373.35 50842.64 88888.00 2018-12-31 00:51:01.905 365 16507.75 373.42 50842.66 88888.00 2018-12-31 00:51:02.405 365 16507.72 373.43 50842.66 88888.00 2018-12-31 00:51:02.905 365 16507.72 373.43 50842.69 88888.00 2018-12-31 00:51:03.405 365 16507.71 373.42 50842.71 88888.00 2018-12-31 00:51:03.905 365 16507.77 373.42 50842.68 88888.00 2018-12-31 00:51:04.405 365 16507.79 373.43 50842.66 88888.00 2018-12-31 00:51:04.905 365 16507.78 373.43 50842.74 88888.00 2018-12-31 00:51:05.405 365 16507.75 373.36 50842.70 88888.00 2018-12-31 00:51:05.905 365 16507.72 373.27 50842.69 88888.00 2018-12-31 00:51:06.405 365 16507.77 373.27 50842.72 88888.00 2018-12-31 00:51:06.905 365 16507.78 373.26 50842.69 88888.00 2018-12-31 00:51:07.405 365 16507.84 373.27 50842.64 88888.00 2018-12-31 00:51:07.906 365 16507.87 373.27 50842.65 88888.00 2018-12-31 00:51:08.406 365 16507.81 373.21 50842.64 88888.00 2018-12-31 00:51:08.906 365 16507.82 373.12 50842.66 88888.00 2018-12-31 00:51:09.906 365 16507.95 373.00 50842.64 88888.00 2018-12-31 00:51:10.406 365 16507.95 372.96 50842.70 88888.00 2018-12-31 00:51:10.906 365 16507.93 372.95 50842.68 88888.00 2018-12-31 00:51:11.406 365 16507.97 372.92 50842.66 88888.00 2018-12-31 00:51:11.906 365 16508.07 372.86 50842.66 88888.00 2018-12-31 00:51:12.406 365 16508.08 372.76 50842.68 88888.00 2018-12-31 00:51:12.906 365 16508.05 372.70 50842.63 88888.00 2018-12-31 00:51:13.406 365 16508.09 372.67 50842.55 88888.00 2018-12-31 00:51:13.906 365 16508.13 372.61 50842.53 88888.00 2018-12-31 00:51:14.406 365 16508.10 372.56 50842.59 88888.00 2018-12-31 00:51:14.906 365 16508.10 372.51 50842.59 88888.00 2018-12-31 00:51:15.406 365 16508.17 372.49 50842.55 88888.00 2018-12-31 00:51:15.906 365 16508.18 372.53 50842.48 88888.00 2018-12-31 00:51:16.406 365 16508.25 372.53 50842.46 88888.00 2018-12-31 00:51:16.906 365 16508.26 372.53 50842.42 88888.00 2018-12-31 00:51:17.406 365 16508.28 372.50 50842.44 88888.00 2018-12-31 00:51:17.906 365 16508.31 372.52 50842.48 88888.00 2018-12-31 00:51:18.406 365 16508.30 372.57 50842.46 88888.00 2018-12-31 00:51:18.906 365 16508.37 372.58 50842.44 88888.00 2018-12-31 00:51:19.406 365 16508.41 372.61 50842.52 88888.00 2018-12-31 00:51:19.906 365 16508.41 372.61 50842.52 88888.00 2018-12-31 00:51:20.406 365 16508.47 372.69 50842.48 88888.00 2018-12-31 00:51:20.906 365 16508.49 372.79 50842.44 88888.00 2018-12-31 00:51:21.406 365 16508.49 372.87 50842.47 88888.00 2018-12-31 00:51:21.906 365 16508.53 372.93 50842.48 88888.00 2018-12-31 00:51:22.406 365 16508.58 372.97 50842.54 88888.00 2018-12-31 00:51:22.906 365 16508.52 372.97 50842.44 88888.00 2018-12-31 00:51:23.406 365 16508.51 373.01 50842.41 88888.00 2018-12-31 00:51:23.906 365 16508.53 373.07 50842.43 88888.00 2018-12-31 00:51:24.406 365 16508.51 373.10 50842.46 88888.00 2018-12-31 00:51:24.906 365 16508.58 373.19 50842.50 88888.00 2018-12-31 00:51:25.406 365 16508.57 373.27 50842.50 88888.00 2018-12-31 00:51:25.906 365 16508.61 373.36 50842.47 88888.00 2018-12-31 00:51:26.406 365 16508.60 373.49 50842.47 88888.00 2018-12-31 00:51:26.906 365 16508.54 373.60 50842.51 88888.00 2018-12-31 00:51:27.406 365 16508.53 373.65 50842.56 88888.00 2018-12-31 00:51:27.906 365 16508.52 373.71 50842.55 88888.00 2018-12-31 00:51:28.406 365 16508.53 373.74 50842.50 88888.00 2018-12-31 00:51:28.906 365 16508.59 373.75 50842.50 88888.00 2018-12-31 00:51:29.406 365 16508.51 373.81 50842.55 88888.00 2018-12-31 00:51:29.906 365 16508.48 373.89 50842.51 88888.00 2018-12-31 00:51:30.406 365 16508.45 373.97 50842.48 88888.00 2018-12-31 00:51:30.906 365 16508.49 374.06 50842.56 88888.00 2018-12-31 00:51:31.406 365 16508.47 374.09 50842.61 88888.00 2018-12-31 00:51:31.906 365 16508.44 374.07 50842.56 88888.00 2018-12-31 00:51:32.406 365 16508.45 374.10 50842.51 88888.00 2018-12-31 00:51:32.906 365 16508.47 374.15 50842.50 88888.00 2018-12-31 00:51:33.406 365 16508.44 374.17 50842.51 88888.00 2018-12-31 00:51:33.906 365 16508.40 374.14 50842.57 88888.00 2018-12-31 00:51:34.406 365 16508.37 374.07 50842.61 88888.00 2018-12-31 00:51:34.907 365 16508.33 374.06 50842.61 88888.00 2018-12-31 00:51:35.407 365 16508.32 374.08 50842.60 88888.00 2018-12-31 00:51:35.907 365 16508.30 374.07 50842.57 88888.00 2018-12-31 00:51:36.407 365 16508.30 374.06 50842.65 88888.00 2018-12-31 00:51:36.907 365 16508.27 374.03 50842.70 88888.00 2018-12-31 00:51:37.407 365 16508.26 374.04 50842.64 88888.00 2018-12-31 00:51:37.907 365 16508.18 374.04 50842.65 88888.00 2018-12-31 00:51:38.407 365 16508.16 374.06 50842.64 88888.00 2018-12-31 00:51:38.907 365 16508.18 374.06 50842.60 88888.00 2018-12-31 00:51:39.407 365 16508.14 374.03 50842.61 88888.00 2018-12-31 00:51:39.907 365 16508.09 374.05 50842.61 88888.00 2018-12-31 00:51:40.407 365 16508.08 373.98 50842.60 88888.00 2018-12-31 00:51:40.907 365 16508.12 373.92 50842.61 88888.00 2018-12-31 00:51:41.407 365 16508.05 373.90 50842.63 88888.00 2018-12-31 00:51:41.907 365 16508.01 373.94 50842.61 88888.00 2018-12-31 00:51:42.407 365 16507.98 373.94 50842.63 88888.00 2018-12-31 00:51:43.407 365 16507.96 373.82 50842.65 88888.00 2018-12-31 00:51:43.907 365 16507.92 373.81 50842.62 88888.00 2018-12-31 00:51:44.407 365 16507.89 373.81 50842.63 88888.00 2018-12-31 00:51:44.907 365 16507.91 373.83 50842.65 88888.00 2018-12-31 00:51:45.407 365 16507.87 373.78 50842.66 88888.00 2018-12-31 00:51:45.907 365 16507.79 373.79 50842.63 88888.00 2018-12-31 00:51:46.407 365 16507.78 373.79 50842.63 88888.00 2018-12-31 00:51:46.907 365 16507.81 373.80 50842.62 88888.00 2018-12-31 00:51:47.407 365 16507.75 373.80 50842.60 88888.00 2018-12-31 00:51:47.907 365 16507.74 373.77 50842.61 88888.00 2018-12-31 00:51:48.407 365 16507.68 373.64 50842.66 88888.00 2018-12-31 00:51:48.907 365 16507.63 373.66 50842.66 88888.00 2018-12-31 00:51:49.407 365 16507.61 373.72 50842.65 88888.00 2018-12-31 00:51:49.907 365 16507.62 373.74 50842.64 88888.00 2018-12-31 00:51:50.407 365 16507.56 373.74 50842.68 88888.00 2018-12-31 00:51:50.907 365 16507.49 373.77 50842.68 88888.00 2018-12-31 00:51:51.407 365 16507.45 373.69 50842.73 88888.00 2018-12-31 00:51:51.907 365 16507.43 373.63 50842.69 88888.00 2018-12-31 00:51:52.407 365 16507.39 373.58 50842.63 88888.00 2018-12-31 00:51:52.907 365 16507.38 373.62 50842.68 88888.00 2018-12-31 00:51:53.407 365 16507.44 373.58 50842.70 88888.00 2018-12-31 00:51:53.907 365 16507.45 373.55 50842.72 88888.00 2018-12-31 00:51:54.407 365 16507.44 373.52 50842.69 88888.00 2018-12-31 00:51:54.907 365 16507.45 373.49 50842.63 88888.00 2018-12-31 00:51:55.407 365 16507.44 373.46 50842.65 88888.00 2018-12-31 00:51:55.907 365 16507.40 373.38 50842.69 88888.00 2018-12-31 00:51:56.407 365 16507.42 373.37 50842.72 88888.00 2018-12-31 00:51:56.907 365 16507.44 373.35 50842.69 88888.00 2018-12-31 00:51:57.407 365 16507.39 373.34 50842.69 88888.00 2018-12-31 00:51:57.907 365 16507.44 373.27 50842.72 88888.00 2018-12-31 00:51:58.407 365 16507.44 373.29 50842.72 88888.00 2018-12-31 00:51:58.907 365 16507.40 373.29 50842.72 88888.00 2018-12-31 00:51:59.407 365 16507.40 373.27 50842.70 88888.00 2018-12-31 00:51:59.907 365 16507.45 373.27 50842.64 88888.00 2018-12-31 00:52:00.407 365 16507.49 373.25 50842.64 88888.00 2018-12-31 00:52:00.907 365 16507.49 373.26 50842.64 88888.00 2018-12-31 00:52:01.407 365 16507.48 373.31 50842.68 88888.00 2018-12-31 00:52:01.907 365 16507.51 373.27 50842.70 88888.00 2018-12-31 00:52:02.407 365 16507.51 373.28 50842.73 88888.00 2018-12-31 00:52:03.408 365 16507.56 373.23 50842.71 88888.00 2018-12-31 00:52:03.908 365 16507.59 373.30 50842.77 88888.00 2018-12-31 00:52:04.408 365 16507.60 373.31 50842.75 88888.00 2018-12-31 00:52:04.908 365 16507.61 373.33 50842.68 88888.00 2018-12-31 00:52:05.408 365 16507.61 373.31 50842.70 88888.00 2018-12-31 00:52:05.908 365 16507.63 373.42 50842.80 88888.00 2018-12-31 00:52:06.408 365 16507.64 373.38 50842.83 88888.00 2018-12-31 00:52:06.908 365 16507.66 373.38 50842.85 88888.00 2018-12-31 00:52:07.408 365 16507.68 373.43 50842.90 88888.00 2018-12-31 00:52:07.908 365 16507.74 373.47 50842.92 88888.00 2018-12-31 00:52:08.408 365 16507.74 373.48 50842.88 88888.00 2018-12-31 00:52:08.908 365 16507.74 373.53 50842.85 88888.00 2018-12-31 00:52:09.408 365 16507.81 373.62 50842.78 88888.00 2018-12-31 00:52:09.908 365 16507.78 373.63 50842.80 88888.00 2018-12-31 00:52:10.408 365 16507.79 373.64 50842.88 88888.00 2018-12-31 00:52:10.908 365 16507.81 373.68 50842.84 88888.00 2018-12-31 00:52:11.408 365 16507.83 373.80 50842.77 88888.00 2018-12-31 00:52:11.908 365 16507.84 373.89 50842.84 88888.00 2018-12-31 00:52:12.408 365 16507.83 373.89 50842.82 88888.00 2018-12-31 00:52:12.908 365 16507.84 373.88 50842.77 88888.00 2018-12-31 00:52:13.408 365 16507.83 373.88 50842.83 88888.00 2018-12-31 00:52:13.908 365 16507.82 373.99 50842.93 88888.00 2018-12-31 00:52:14.408 365 16507.84 374.07 50842.93 88888.00 2018-12-31 00:52:14.908 365 16507.80 374.14 50842.93 88888.00 2018-12-31 00:52:15.408 365 16507.79 374.13 50842.89 88888.00 2018-12-31 00:52:15.908 365 16507.81 374.08 50842.82 88888.00 2018-12-31 00:52:16.408 365 16507.81 374.15 50842.83 88888.00 2018-12-31 00:52:16.908 365 16507.78 374.25 50842.84 88888.00 2018-12-31 00:52:17.408 365 16507.74 374.25 50842.83 88888.00 2018-12-31 00:52:17.908 365 16507.68 374.26 50842.77 88888.00 2018-12-31 00:52:18.408 365 16507.66 374.25 50842.78 88888.00 2018-12-31 00:52:18.908 365 16507.73 374.24 50842.81 88888.00 2018-12-31 00:52:19.408 365 16507.73 374.30 50842.82 88888.00 2018-12-31 00:52:19.908 365 16507.72 374.34 50842.82 88888.00 2018-12-31 00:52:20.408 365 16507.74 374.34 50842.85 88888.00 2018-12-31 00:52:20.908 365 16507.70 374.40 50842.91 88888.00 2018-12-31 00:52:21.408 365 16507.68 374.38 50842.89 88888.00 2018-12-31 00:52:21.908 365 16507.69 374.34 50842.87 88888.00 2018-12-31 00:52:22.408 365 16507.69 374.34 50842.88 88888.00 2018-12-31 00:52:22.908 365 16507.66 374.36 50842.82 88888.00 2018-12-31 00:52:23.408 365 16507.62 374.35 50842.84 88888.00 2018-12-31 00:52:23.908 365 16507.64 374.36 50842.79 88888.00 2018-12-31 00:52:24.408 365 16507.57 374.38 50842.72 88888.00 2018-12-31 00:52:24.908 365 16507.51 374.35 50842.74 88888.00 2018-12-31 00:52:25.408 365 16507.52 374.38 50842.81 88888.00 2018-12-31 00:52:25.908 365 16507.56 374.38 50842.81 88888.00 2018-12-31 00:52:26.408 365 16507.54 374.34 50842.77 88888.00 2018-12-31 00:52:26.908 365 16507.51 374.32 50842.77 88888.00 2018-12-31 00:52:27.408 365 16507.45 374.34 50842.83 88888.00 2018-12-31 00:52:27.908 365 16507.39 374.32 50842.83 88888.00 2018-12-31 00:52:28.409 365 16507.35 374.25 50842.82 88888.00 2018-12-31 00:52:28.909 365 16507.39 374.29 50842.78 88888.00 2018-12-31 00:52:29.409 365 16507.39 374.33 50842.79 88888.00 2018-12-31 00:52:29.909 365 16507.37 374.31 50842.82 88888.00 2018-12-31 00:52:30.409 365 16507.36 374.30 50842.84 88888.00 2018-12-31 00:52:30.909 365 16507.39 374.34 50842.83 88888.00 2018-12-31 00:52:31.409 365 16507.38 374.32 50842.82 88888.00 2018-12-31 00:52:31.909 365 16507.33 374.27 50842.84 88888.00 2018-12-31 00:52:32.409 365 16507.30 374.31 50842.83 88888.00 2018-12-31 00:52:32.909 365 16507.31 374.26 50842.82 88888.00 2018-12-31 00:52:33.409 365 16507.27 374.26 50842.82 88888.00 2018-12-31 00:52:33.909 365 16507.20 374.22 50842.88 88888.00 2018-12-31 00:52:34.409 365 16507.24 374.24 50842.84 88888.00 2018-12-31 00:52:34.909 365 16507.22 374.25 50842.78 88888.00 2018-12-31 00:52:35.409 365 16507.20 374.17 50842.87 88888.00 2018-12-31 00:52:35.909 365 16507.19 374.12 50842.84 88888.00 2018-12-31 00:52:36.409 365 16507.17 374.18 50842.84 88888.00 2018-12-31 00:52:36.909 365 16507.12 374.10 50842.89 88888.00 2018-12-31 00:52:37.409 365 16507.11 374.08 50842.85 88888.00 2018-12-31 00:52:37.909 365 16507.10 374.09 50842.83 88888.00 2018-12-31 00:52:38.409 365 16507.09 374.09 50842.84 88888.00 2018-12-31 00:52:38.909 365 16507.04 374.04 50842.87 88888.00 2018-12-31 00:52:39.409 365 16506.98 373.98 50842.85 88888.00 2018-12-31 00:52:39.909 365 16506.95 373.99 50842.90 88888.00 2018-12-31 00:52:40.409 365 16506.94 373.98 50842.94 88888.00 2018-12-31 00:52:40.909 365 16506.94 373.91 50842.90 88888.00 2018-12-31 00:52:41.409 365 16506.90 373.92 50842.80 88888.00 2018-12-31 00:52:41.909 365 16506.90 373.97 50842.79 88888.00 2018-12-31 00:52:42.409 365 16506.93 373.95 50842.82 88888.00 2018-12-31 00:52:42.909 365 16506.93 373.92 50842.82 88888.00 2018-12-31 00:52:43.409 365 16506.92 373.92 50842.91 88888.00 2018-12-31 00:52:43.909 365 16506.92 373.84 50842.94 88888.00 2018-12-31 00:52:44.409 365 16506.89 373.80 50842.83 88888.00 2018-12-31 00:52:44.909 365 16506.85 373.79 50842.81 88888.00 2018-12-31 00:52:45.409 365 16506.85 373.83 50842.80 88888.00 2018-12-31 00:52:45.909 365 16506.86 373.79 50842.82 88888.00 2018-12-31 00:52:46.409 365 16506.86 373.74 50842.81 88888.00 2018-12-31 00:52:46.909 365 16506.90 373.72 50842.83 88888.00 2018-12-31 00:52:47.409 365 16506.92 373.70 50842.85 88888.00 2018-12-31 00:52:47.909 365 16506.90 373.69 50842.82 88888.00 2018-12-31 00:52:48.409 365 16506.93 373.74 50842.80 88888.00 2018-12-31 00:52:48.909 365 16506.92 373.75 50842.81 88888.00 2018-12-31 00:52:49.409 365 16506.86 373.65 50842.88 88888.00 2018-12-31 00:52:49.909 365 16506.85 373.66 50842.93 88888.00 2018-12-31 00:52:50.409 365 16506.87 373.69 50842.92 88888.00 2018-12-31 00:52:50.909 365 16506.83 373.69 50842.92 88888.00 2018-12-31 00:52:51.409 365 16506.81 373.74 50842.93 88888.00 2018-12-31 00:52:51.909 365 16506.85 373.78 50842.87 88888.00 2018-12-31 00:52:52.409 365 16506.59 373.62 50842.43 88888.00 2018-12-31 00:52:52.909 365 16506.59 373.63 50842.08 88888.00 2018-12-31 00:52:53.409 365 16506.78 373.73 50842.25 88888.00 2018-12-31 00:52:53.909 365 16506.86 373.80 50842.48 88888.00 2018-12-31 00:52:54.409 365 16506.90 373.90 50842.62 88888.00 2018-12-31 00:52:54.909 365 16506.93 373.94 50842.72 88888.00 2018-12-31 00:52:55.409 365 16506.93 373.97 50842.83 88888.00 2018-12-31 00:52:55.909 365 16506.94 374.00 50842.89 88888.00 2018-12-31 00:52:56.409 365 16506.94 374.08 50842.88 88888.00 2018-12-31 00:52:56.909 365 16506.94 374.10 50842.90 88888.00 2018-12-31 00:52:57.409 365 16506.91 374.14 50842.89 88888.00 2018-12-31 00:52:57.909 365 16506.90 374.23 50842.83 88888.00 2018-12-31 00:52:58.410 365 16506.94 374.36 50842.88 88888.00 2018-12-31 00:52:58.910 365 16506.91 374.40 50842.89 88888.00 2018-12-31 00:52:59.410 365 16506.93 374.49 50842.85 88888.00 2018-12-31 00:52:59.910 365 16506.93 374.58 50842.83 88888.00 2018-12-31 00:53:00.410 365 16506.90 374.56 50842.82 88888.00 2018-12-31 00:53:00.910 365 16506.93 374.59 50842.87 88888.00 2018-12-31 00:53:01.410 365 16506.92 374.65 50842.91 88888.00 2018-12-31 00:53:01.910 365 16506.91 374.71 50842.85 88888.00 2018-12-31 00:53:02.410 365 16506.84 374.82 50842.85 88888.00 2018-12-31 00:53:02.910 365 16506.84 374.84 50842.83 88888.00 2018-12-31 00:53:03.410 365 16506.89 374.87 50842.82 88888.00 2018-12-31 00:53:03.910 365 16506.84 374.93 50842.87 88888.00 2018-12-31 00:53:04.410 365 16506.82 374.95 50842.83 88888.00 2018-12-31 00:53:04.910 365 16506.81 374.99 50842.78 88888.00 2018-12-31 00:53:05.410 365 16506.78 374.97 50842.80 88888.00 2018-12-31 00:53:05.910 365 16506.74 375.05 50842.75 88888.00 2018-12-31 00:53:06.410 365 16506.71 375.10 50842.80 88888.00 2018-12-31 00:53:06.910 365 16506.75 375.19 50842.85 88888.00 2018-12-31 00:53:07.410 365 16506.71 375.22 50842.89 88888.00 2018-12-31 00:53:07.910 365 16506.66 375.25 50842.89 88888.00 2018-12-31 00:53:08.410 365 16506.60 375.28 50842.91 88888.00 2018-12-31 00:53:08.910 365 16506.51 375.34 50842.93 88888.00 2018-12-31 00:53:09.410 365 16506.47 375.38 50842.83 88888.00 2018-12-31 00:53:09.910 365 16506.46 375.42 50842.77 88888.00 2018-12-31 00:53:10.410 365 16506.42 375.40 50842.82 88888.00 2018-12-31 00:53:10.910 365 16506.38 375.40 50842.89 88888.00 2018-12-31 00:53:11.410 365 16506.37 375.44 50842.88 88888.00 2018-12-31 00:53:11.910 365 16506.34 375.46 50842.88 88888.00 2018-12-31 00:53:12.410 365 16506.36 375.40 50842.85 88888.00 2018-12-31 00:53:12.910 365 16506.33 375.38 50842.80 88888.00 2018-12-31 00:53:13.410 365 16506.36 375.38 50842.80 88888.00 2018-12-31 00:53:13.910 365 16506.37 375.35 50842.77 88888.00 2018-12-31 00:53:14.410 365 16506.30 375.39 50842.75 88888.00 2018-12-31 00:53:14.910 365 16506.30 375.42 50842.78 88888.00 2018-12-31 00:53:15.410 365 16506.29 375.38 50842.85 88888.00 2018-12-31 00:53:15.910 365 16506.27 375.36 50842.92 88888.00 2018-12-31 00:53:16.410 365 16506.25 375.38 50842.88 88888.00 2018-12-31 00:53:16.910 365 16506.31 375.39 50842.93 88888.00 2018-12-31 00:53:17.410 365 16506.29 375.40 50843.01 88888.00 2018-12-31 00:53:17.910 365 16506.23 375.34 50843.00 88888.00 2018-12-31 00:53:18.410 365 16506.24 375.40 50842.98 88888.00 2018-12-31 00:53:18.910 365 16506.23 375.35 50842.93 88888.00 2018-12-31 00:53:19.410 365 16506.20 375.34 50842.88 88888.00 2018-12-31 00:53:19.910 365 16506.16 375.34 50842.90 88888.00 2018-12-31 00:53:20.410 365 16506.15 375.37 50842.94 88888.00 2018-12-31 00:53:20.910 365 16506.14 375.36 50843.02 88888.00 2018-12-31 00:53:21.410 365 16506.11 375.42 50843.01 88888.00 2018-12-31 00:53:21.910 365 16506.08 375.44 50842.98 88888.00 2018-12-31 00:53:22.410 365 16506.06 375.45 50842.93 88888.00 2018-12-31 00:53:22.910 365 16505.99 375.44 50842.96 88888.00 2018-12-31 00:53:23.410 365 16506.05 375.46 50842.99 88888.00 2018-12-31 00:53:23.910 365 16506.02 375.49 50842.98 88888.00 2018-12-31 00:53:24.410 365 16506.01 375.48 50842.93 88888.00 2018-12-31 00:53:24.910 365 16505.97 375.49 50842.96 88888.00 2018-12-31 00:53:25.410 365 16505.99 375.48 50843.00 88888.00 2018-12-31 00:53:25.910 365 16505.94 375.56 50843.02 88888.00 2018-12-31 00:53:26.410 365 16505.92 375.56 50843.05 88888.00 2018-12-31 00:53:26.910 365 16505.92 375.53 50843.11 88888.00 2018-12-31 00:53:27.410 365 16505.92 375.58 50843.05 88888.00 2018-12-31 00:53:27.910 365 16505.86 375.57 50843.03 88888.00 2018-12-31 00:53:28.411 365 16505.83 375.56 50842.99 88888.00 2018-12-31 00:53:28.911 365 16505.81 375.51 50842.97 88888.00 2018-12-31 00:53:29.411 365 16505.75 375.47 50842.98 88888.00 2018-12-31 00:53:29.911 365 16505.76 375.48 50842.97 88888.00 2018-12-31 00:53:30.411 365 16505.76 375.54 50843.00 88888.00 2018-12-31 00:53:30.911 365 16505.71 375.54 50842.93 88888.00 2018-12-31 00:53:31.411 365 16505.70 375.55 50842.93 88888.00 2018-12-31 00:53:31.911 365 16505.71 375.54 50842.96 88888.00 2018-12-31 00:53:32.411 365 16505.69 375.52 50842.98 88888.00 2018-12-31 00:53:32.911 365 16505.70 375.55 50842.97 88888.00 2018-12-31 00:53:33.411 365 16505.70 375.51 50842.98 88888.00 2018-12-31 00:53:33.911 365 16505.74 375.52 50842.94 88888.00 2018-12-31 00:53:35.411 365 16505.67 375.52 50842.98 88888.00 2018-12-31 00:53:35.911 365 16505.72 375.54 50842.90 88888.00 2018-12-31 00:53:36.411 365 16505.75 375.53 50842.87 88888.00 2018-12-31 00:53:36.911 365 16505.71 375.53 50842.90 88888.00 2018-12-31 00:53:37.411 365 16505.68 375.54 50842.94 88888.00 2018-12-31 00:53:37.911 365 16505.74 375.54 50843.03 88888.00 2018-12-31 00:53:38.411 365 16505.75 375.53 50843.02 88888.00 2018-12-31 00:53:38.911 365 16505.77 375.54 50842.99 88888.00 2018-12-31 00:53:39.411 365 16505.78 375.48 50842.99 88888.00 2018-12-31 00:53:39.911 365 16505.77 375.53 50843.02 88888.00 2018-12-31 00:53:40.411 365 16505.83 375.62 50842.98 88888.00 2018-12-31 00:53:40.911 365 16505.85 375.63 50842.96 88888.00 2018-12-31 00:53:41.411 365 16505.81 375.69 50842.98 88888.00 2018-12-31 00:53:41.911 365 16505.77 375.69 50843.00 88888.00 2018-12-31 00:53:42.411 365 16505.77 375.73 50842.96 88888.00 2018-12-31 00:53:42.911 365 16505.77 375.75 50842.98 88888.00 2018-12-31 00:53:43.411 365 16505.77 375.78 50843.08 88888.00 2018-12-31 00:53:43.911 365 16505.76 375.80 50843.03 88888.00 2018-12-31 00:53:44.411 365 16505.74 375.80 50842.98 88888.00 2018-12-31 00:53:44.911 365 16505.72 375.84 50842.98 88888.00 2018-12-31 00:53:45.411 365 16505.71 375.90 50842.97 88888.00 2018-12-31 00:53:45.911 365 16505.76 375.86 50842.93 88888.00 2018-12-31 00:53:46.411 365 16505.77 375.83 50842.91 88888.00 2018-12-31 00:53:46.911 365 16505.77 375.88 50842.93 88888.00 2018-12-31 00:53:47.411 365 16505.76 375.88 50842.98 88888.00 2018-12-31 00:53:47.911 365 16505.77 375.90 50842.98 88888.00 2018-12-31 00:53:48.411 365 16505.78 375.90 50843.00 88888.00 2018-12-31 00:53:48.911 365 16505.79 375.93 50843.02 88888.00 2018-12-31 00:53:49.411 365 16505.79 375.98 50842.99 88888.00 2018-12-31 00:53:49.911 365 16505.77 375.98 50842.99 88888.00 2018-12-31 00:53:50.411 365 16505.79 375.97 50843.05 88888.00 2018-12-31 00:53:50.911 365 16505.79 375.93 50843.08 88888.00 2018-12-31 00:53:51.411 365 16505.83 375.91 50843.08 88888.00 2018-12-31 00:53:51.911 365 16505.84 375.90 50843.07 88888.00 2018-12-31 00:53:52.411 365 16505.81 375.90 50843.01 88888.00 2018-12-31 00:53:52.911 365 16505.81 375.89 50843.01 88888.00 2018-12-31 00:53:53.411 365 16505.84 375.92 50842.99 88888.00 2018-12-31 00:53:53.911 365 16505.84 376.00 50843.02 88888.00 2018-12-31 00:53:54.912 365 16505.92 375.90 50843.02 88888.00 2018-12-31 00:53:55.412 365 16505.95 375.96 50843.05 88888.00 2018-12-31 00:53:55.912 365 16505.95 375.98 50843.06 88888.00 2018-12-31 00:53:56.412 365 16505.95 375.98 50843.02 88888.00 2018-12-31 00:53:56.912 365 16506.03 376.03 50843.05 88888.00 2018-12-31 00:53:57.412 365 16506.10 376.04 50843.07 88888.00 2018-12-31 00:53:57.912 365 16506.12 376.09 50842.99 88888.00 2018-12-31 00:53:58.412 365 16506.11 376.04 50843.01 88888.00 2018-12-31 00:53:58.912 365 16506.12 376.03 50843.03 88888.00 2018-12-31 00:53:59.412 365 16506.15 376.06 50843.03 88888.00 2018-12-31 00:53:59.912 365 16506.21 376.07 50843.09 88888.00 2018-12-31 00:54:00.412 365 16506.27 376.09 50843.11 88888.00 2018-12-31 00:54:00.912 365 16506.29 376.09 50843.15 88888.00 2018-12-31 00:54:01.412 365 16506.33 376.18 50843.15 88888.00 2018-12-31 00:54:01.912 365 16506.30 376.17 50843.09 88888.00 2018-12-31 00:54:02.412 365 16506.31 376.17 50843.06 88888.00 2018-12-31 00:54:02.912 365 16506.31 376.18 50843.07 88888.00 2018-12-31 00:54:03.412 365 16506.32 376.18 50843.03 88888.00 2018-12-31 00:54:03.912 365 16506.33 376.23 50843.09 88888.00 2018-12-31 00:54:04.912 365 16506.28 376.32 50843.14 88888.00 2018-12-31 00:54:05.412 365 16506.27 376.40 50843.11 88888.00 2018-12-31 00:54:05.912 365 16506.25 376.43 50843.11 88888.00 2018-12-31 00:54:06.412 365 16506.27 376.40 50843.09 88888.00 2018-12-31 00:54:06.912 365 16506.28 376.47 50843.09 88888.00 2018-12-31 00:54:07.412 365 16506.34 376.49 50843.10 88888.00 2018-12-31 00:54:07.912 365 16506.33 376.49 50843.06 88888.00 2018-12-31 00:54:08.412 365 16506.32 376.50 50843.09 88888.00 2018-12-31 00:54:08.912 365 16506.32 376.60 50843.12 88888.00 2018-12-31 00:54:09.412 365 16506.36 376.62 50843.15 88888.00 2018-12-31 00:54:09.912 365 16506.36 376.59 50843.12 88888.00 2018-12-31 00:54:10.412 365 16506.33 376.58 50843.17 88888.00 2018-12-31 00:54:10.912 365 16506.38 376.61 50843.19 88888.00 2018-12-31 00:54:11.412 365 16506.37 376.60 50843.16 88888.00 2018-12-31 00:54:11.912 365 16506.37 376.61 50843.11 88888.00 2018-12-31 00:54:12.412 365 16506.38 376.61 50843.14 88888.00 2018-12-31 00:54:12.912 365 16506.38 376.61 50843.16 88888.00 2018-12-31 00:54:13.412 365 16506.36 376.62 50843.17 88888.00 2018-12-31 00:54:13.912 365 16506.39 376.67 50843.15 88888.00 2018-12-31 00:54:14.912 365 16506.42 376.69 50843.15 88888.00 2018-12-31 00:54:15.412 365 16506.41 376.68 50843.15 88888.00 2018-12-31 00:54:15.912 365 16506.36 376.62 50843.17 88888.00 2018-12-31 00:54:16.412 365 16506.41 376.70 50843.18 88888.00 2018-12-31 00:54:16.912 365 16506.39 376.76 50843.20 88888.00 2018-12-31 00:54:17.412 365 16506.37 376.71 50843.18 88888.00 2018-12-31 00:54:17.912 365 16506.42 376.70 50843.19 88888.00 2018-12-31 00:54:18.412 365 16506.45 376.77 50843.18 88888.00 2018-12-31 00:54:18.912 365 16506.47 376.76 50843.12 88888.00 2018-12-31 00:54:19.412 365 16506.47 376.76 50843.11 88888.00 2018-12-31 00:54:19.912 365 16506.47 376.80 50843.11 88888.00 2018-12-31 00:54:20.412 365 16506.51 376.75 50843.07 88888.00 2018-12-31 00:54:20.912 365 16506.49 376.69 50843.09 88888.00 2018-12-31 00:54:21.412 365 16506.46 376.73 50843.11 88888.00 2018-12-31 00:54:21.912 365 16506.51 376.71 50843.17 88888.00 2018-12-31 00:54:22.412 365 16506.55 376.71 50843.10 88888.00 2018-12-31 00:54:22.912 365 16506.52 376.73 50843.02 88888.00 2018-12-31 00:54:23.412 365 16506.56 376.73 50843.07 88888.00 2018-12-31 00:54:23.912 365 16506.60 376.74 50843.15 88888.00 2018-12-31 00:54:24.412 365 16506.52 376.69 50843.15 88888.00 2018-12-31 00:54:24.913 365 16506.49 376.70 50843.17 88888.00 2018-12-31 00:54:25.413 365 16506.48 376.70 50843.11 88888.00 2018-12-31 00:54:25.913 365 16506.46 376.74 50843.08 88888.00 2018-12-31 00:54:26.413 365 16506.49 376.70 50843.08 88888.00 2018-12-31 00:54:26.913 365 16506.50 376.65 50843.09 88888.00 2018-12-31 00:54:27.413 365 16506.54 376.73 50843.07 88888.00 2018-12-31 00:54:27.913 365 16506.54 376.71 50843.05 88888.00 2018-12-31 00:54:28.413 365 16506.52 376.78 50843.10 88888.00 2018-12-31 00:54:28.913 365 16506.52 376.74 50843.10 88888.00 2018-12-31 00:54:29.413 365 16506.52 376.69 50843.10 88888.00 2018-12-31 00:54:29.913 365 16506.55 376.70 50843.07 88888.00 2018-12-31 00:54:30.413 365 16506.57 376.67 50843.14 88888.00 2018-12-31 00:54:30.913 365 16506.57 376.74 50843.15 88888.00 2018-12-31 00:54:31.413 365 16506.54 376.73 50843.12 88888.00 2018-12-31 00:54:31.913 365 16506.54 376.69 50843.10 88888.00 2018-12-31 00:54:32.413 365 16506.55 376.71 50843.07 88888.00 2018-12-31 00:54:32.913 365 16506.52 376.73 50843.09 88888.00 2018-12-31 00:54:33.413 365 16506.43 376.69 50843.02 88888.00 2018-12-31 00:54:33.913 365 16506.45 376.78 50843.05 88888.00 2018-12-31 00:54:34.413 365 16506.46 376.77 50843.03 88888.00 2018-12-31 00:54:34.913 365 16506.45 376.70 50843.01 88888.00 2018-12-31 00:54:35.413 365 16506.48 376.82 50843.05 88888.00 2018-12-31 00:54:35.913 365 16506.50 376.80 50843.06 88888.00 2018-12-31 00:54:36.413 365 16506.46 376.83 50843.01 88888.00 2018-12-31 00:54:36.913 365 16506.47 376.85 50843.01 88888.00 2018-12-31 00:54:37.413 365 16506.50 376.91 50843.08 88888.00 2018-12-31 00:54:37.913 365 16506.50 376.88 50843.03 88888.00 2018-12-31 00:54:38.413 365 16506.55 376.88 50842.99 88888.00 2018-12-31 00:54:38.913 365 16506.54 376.92 50843.02 88888.00 2018-12-31 00:54:39.413 365 16506.52 376.96 50843.03 88888.00 2018-12-31 00:54:39.913 365 16506.52 377.03 50842.99 88888.00 2018-12-31 00:54:40.413 365 16506.51 377.08 50843.02 88888.00 2018-12-31 00:54:40.913 365 16506.48 377.06 50843.02 88888.00 2018-12-31 00:54:41.413 365 16506.49 377.09 50843.07 88888.00 2018-12-31 00:54:41.913 365 16506.51 377.10 50843.02 88888.00 2018-12-31 00:54:42.413 365 16506.49 377.11 50843.02 88888.00 2018-12-31 00:54:42.913 365 16506.48 377.11 50843.02 88888.00 2018-12-31 00:54:43.413 365 16506.47 377.19 50843.05 88888.00 2018-12-31 00:54:43.913 365 16506.49 377.22 50843.08 88888.00 2018-12-31 00:54:44.413 365 16506.51 377.18 50843.08 88888.00 2018-12-31 00:54:44.913 365 16506.54 377.21 50843.06 88888.00 2018-12-31 00:54:45.413 365 16506.47 377.26 50843.09 88888.00 2018-12-31 00:54:45.913 365 16506.41 377.31 50843.06 88888.00 2018-12-31 00:54:46.413 365 16506.39 377.34 50843.08 88888.00 2018-12-31 00:54:46.913 365 16506.32 377.32 50843.11 88888.00 2018-12-31 00:54:47.413 365 16506.32 377.31 50843.11 88888.00 2018-12-31 00:54:47.913 365 16506.31 377.31 50843.14 88888.00 2018-12-31 00:54:48.413 365 16506.28 377.34 50843.12 88888.00 2018-12-31 00:54:48.913 365 16506.16 377.37 50843.03 88888.00 2018-12-31 00:54:49.413 365 16506.20 377.39 50843.10 88888.00 2018-12-31 00:54:49.913 365 16506.20 377.37 50843.11 88888.00 2018-12-31 00:54:50.413 365 16506.18 377.34 50843.07 88888.00 2018-12-31 00:54:50.913 365 16506.18 377.34 50843.00 88888.00 2018-12-31 00:54:51.404 365 16506.14 377.40 50843.02 88888.00 2018-12-31 00:54:51.904 365 16506.15 377.39 50843.01 88888.00 2018-12-31 00:54:52.404 365 16506.16 377.36 50843.03 88888.00 2018-12-31 00:54:52.904 365 16506.11 377.32 50843.01 88888.00 2018-12-31 00:54:53.404 365 16506.06 377.32 50842.99 88888.00 2018-12-31 00:54:53.904 365 16506.02 377.34 50842.99 88888.00 2018-12-31 00:54:54.904 365 16506.01 377.26 50842.99 88888.00 2018-12-31 00:54:55.404 365 16505.99 377.27 50842.98 88888.00 2018-12-31 00:54:55.904 365 16505.98 377.26 50843.01 88888.00 2018-12-31 00:54:56.404 365 16505.99 377.22 50842.99 88888.00 2018-12-31 00:54:56.904 365 16506.02 377.18 50842.98 88888.00 2018-12-31 00:54:57.404 365 16505.98 377.13 50843.01 88888.00 2018-12-31 00:54:57.904 365 16505.98 377.19 50843.03 88888.00 2018-12-31 00:54:58.404 365 16505.95 377.14 50843.06 88888.00 2018-12-31 00:54:58.904 365 16505.94 377.13 50843.03 88888.00 2018-12-31 00:54:59.404 365 16505.88 377.06 50842.99 88888.00 2018-12-31 00:54:59.904 365 16505.89 377.13 50842.91 88888.00 2018-12-31 00:55:00.404 365 16505.85 377.16 50842.93 88888.00 2018-12-31 00:55:00.904 365 16505.81 377.13 50842.89 88888.00 2018-12-31 00:55:01.404 365 16505.79 377.16 50842.94 88888.00 2018-12-31 00:55:01.904 365 16505.80 377.16 50843.02 88888.00 2018-12-31 00:55:02.404 365 16505.78 377.16 50842.98 88888.00 2018-12-31 00:55:02.904 365 16505.72 377.18 50843.01 88888.00 2018-12-31 00:55:03.404 365 16505.69 377.17 50843.02 88888.00 2018-12-31 00:55:03.904 365 16505.75 377.20 50843.00 88888.00 2018-12-31 00:55:04.404 365 16505.68 377.25 50842.99 88888.00 2018-12-31 00:55:04.904 365 16505.61 377.28 50842.99 88888.00 2018-12-31 00:55:05.404 365 16505.63 377.23 50842.96 88888.00 2018-12-31 00:55:05.904 365 16505.68 377.28 50842.96 88888.00 2018-12-31 00:55:06.404 365 16505.63 377.32 50842.99 88888.00 2018-12-31 00:55:06.904 365 16505.61 377.40 50842.99 88888.00 2018-12-31 00:55:07.404 365 16505.58 377.46 50842.93 88888.00 2018-12-31 00:55:07.904 365 16505.52 377.53 50842.99 88888.00 2018-12-31 00:55:08.404 365 16505.46 377.56 50843.00 88888.00 2018-12-31 00:55:08.904 365 16505.43 377.63 50843.02 88888.00 2018-12-31 00:55:09.404 365 16505.44 377.71 50843.02 88888.00 2018-12-31 00:55:09.904 365 16505.37 377.74 50843.01 88888.00 2018-12-31 00:55:10.404 365 16505.40 377.69 50842.93 88888.00 2018-12-31 00:55:10.904 365 16505.35 377.75 50842.90 88888.00 2018-12-31 00:55:11.404 365 16505.31 377.77 50843.02 88888.00 2018-12-31 00:55:11.904 365 16505.24 377.77 50843.00 88888.00 2018-12-31 00:55:12.404 365 16505.25 377.83 50842.97 88888.00 2018-12-31 00:55:12.904 365 16505.24 377.87 50842.97 88888.00 2018-12-31 00:55:13.404 365 16505.18 377.88 50843.02 88888.00 2018-12-31 00:55:13.904 365 16505.09 377.95 50843.02 88888.00 2018-12-31 00:55:14.404 365 16505.02 377.96 50843.02 88888.00 2018-12-31 00:55:14.904 365 16504.97 377.97 50843.05 88888.00 2018-12-31 00:55:15.404 365 16504.96 377.96 50843.06 88888.00 2018-12-31 00:55:15.904 365 16504.95 377.97 50843.02 88888.00 2018-12-31 00:55:16.404 365 16504.87 377.96 50843.00 88888.00 2018-12-31 00:55:16.904 365 16504.87 377.99 50843.00 88888.00 2018-12-31 00:55:17.404 365 16504.83 377.96 50843.00 88888.00 2018-12-31 00:55:17.904 365 16504.75 377.95 50842.99 88888.00 2018-12-31 00:55:18.404 365 16504.73 378.01 50843.02 88888.00 2018-12-31 00:55:18.904 365 16504.65 378.00 50843.01 88888.00 2018-12-31 00:55:19.404 365 16504.62 378.05 50843.03 88888.00 2018-12-31 00:55:19.905 365 16504.58 378.09 50843.02 88888.00 2018-12-31 00:55:20.405 365 16504.53 378.16 50843.02 88888.00 2018-12-31 00:55:20.905 365 16504.54 378.18 50842.99 88888.00 2018-12-31 00:55:21.405 365 16504.52 378.18 50842.99 88888.00 2018-12-31 00:55:21.905 365 16504.48 378.18 50842.96 88888.00 2018-12-31 00:55:22.405 365 16504.47 378.18 50842.89 88888.00 2018-12-31 00:55:22.905 365 16504.45 378.18 50842.91 88888.00 2018-12-31 00:55:23.405 365 16504.43 378.19 50842.92 88888.00 2018-12-31 00:55:23.905 365 16504.42 378.16 50843.03 88888.00 2018-12-31 00:55:24.405 365 16504.34 378.15 50843.05 88888.00 2018-12-31 00:55:24.905 365 16504.26 378.19 50843.02 88888.00 2018-12-31 00:55:25.405 365 16504.19 378.32 50843.06 88888.00 2018-12-31 00:55:25.905 365 16504.17 378.38 50843.01 88888.00 2018-12-31 00:55:26.405 365 16504.13 378.38 50842.99 88888.00 2018-12-31 00:55:26.905 365 16504.14 378.41 50842.94 88888.00 2018-12-31 00:55:27.405 365 16504.11 378.44 50842.98 88888.00 2018-12-31 00:55:27.905 365 16504.03 378.49 50843.00 88888.00 2018-12-31 00:55:28.405 365 16503.96 378.59 50843.05 88888.00 2018-12-31 00:55:28.905 365 16503.96 378.62 50843.11 88888.00 2018-12-31 00:55:29.405 365 16503.91 378.66 50843.14 88888.00 2018-12-31 00:55:29.905 365 16503.92 378.77 50843.12 88888.00 2018-12-31 00:55:30.405 365 16503.90 378.83 50843.11 88888.00 2018-12-31 00:55:30.905 365 16503.85 378.84 50843.02 88888.00 2018-12-31 00:55:31.405 365 16503.81 378.94 50842.98 88888.00 2018-12-31 00:55:31.905 365 16503.81 379.03 50842.99 88888.00 2018-12-31 00:55:32.405 365 16503.78 379.13 50843.09 88888.00 2018-12-31 00:55:32.905 365 16503.77 379.14 50843.10 88888.00 2018-12-31 00:55:33.405 365 16503.75 379.21 50843.10 88888.00 2018-12-31 00:55:33.905 365 16503.73 379.28 50843.09 88888.00 2018-12-31 00:55:34.405 365 16503.72 379.38 50843.11 88888.00 2018-12-31 00:55:34.905 365 16503.67 379.48 50843.09 88888.00 2018-12-31 00:55:35.405 365 16503.63 379.58 50843.11 88888.00 2018-12-31 00:55:35.905 365 16503.61 379.73 50843.15 88888.00 2018-12-31 00:55:36.405 365 16503.59 379.81 50843.18 88888.00 2018-12-31 00:55:36.905 365 16503.56 379.91 50843.23 88888.00 2018-12-31 00:55:37.405 365 16503.54 379.97 50843.21 88888.00 2018-12-31 00:55:37.905 365 16503.47 380.07 50843.18 88888.00 2018-12-31 00:55:38.405 365 16503.42 380.14 50843.15 88888.00 2018-12-31 00:55:38.905 365 16503.48 380.17 50843.23 88888.00 2018-12-31 00:55:39.405 365 16503.49 380.28 50843.24 88888.00 2018-12-31 00:55:39.905 365 16503.47 380.38 50843.17 88888.00 2018-12-31 00:55:40.405 365 16503.46 380.51 50843.12 88888.00 2018-12-31 00:55:40.905 365 16503.41 380.63 50843.11 88888.00 2018-12-31 00:55:41.405 365 16503.36 380.76 50843.18 88888.00 2018-12-31 00:55:41.905 365 16503.33 380.78 50843.17 88888.00 2018-12-31 00:55:42.405 365 16503.34 380.93 50843.17 88888.00 2018-12-31 00:55:42.905 365 16503.36 381.01 50843.18 88888.00 2018-12-31 00:55:43.405 365 16503.26 381.11 50843.17 88888.00 2018-12-31 00:55:43.905 365 16503.22 381.18 50843.18 88888.00 2018-12-31 00:55:44.405 365 16503.23 381.31 50843.19 88888.00 2018-12-31 00:55:44.905 365 16503.23 381.43 50843.14 88888.00 2018-12-31 00:55:45.405 365 16503.20 381.50 50843.16 88888.00 2018-12-31 00:55:46.405 365 16503.14 381.62 50843.21 88888.00 2018-12-31 00:55:46.905 365 16503.08 381.73 50843.24 88888.00 2018-12-31 00:55:47.405 365 16503.02 381.84 50843.26 88888.00 2018-12-31 00:55:47.905 365 16503.03 381.88 50843.20 88888.00 2018-12-31 00:55:48.405 365 16503.01 381.92 50843.25 88888.00 2018-12-31 00:55:48.905 365 16502.98 381.98 50843.33 88888.00 2018-12-31 00:55:49.405 365 16502.93 382.07 50843.28 88888.00 2018-12-31 00:55:49.905 365 16502.90 382.08 50843.34 88888.00 2018-12-31 00:55:50.405 365 16502.87 382.18 50843.30 88888.00 2018-12-31 00:55:50.905 365 16502.88 382.25 50843.29 88888.00 2018-12-31 00:55:51.406 365 16502.87 382.28 50843.28 88888.00 2018-12-31 00:55:51.906 365 16502.85 382.34 50843.31 88888.00 2018-12-31 00:55:52.406 365 16502.82 382.43 50843.31 88888.00 2018-12-31 00:55:52.906 365 16502.77 382.50 50843.31 88888.00 2018-12-31 00:55:53.406 365 16502.73 382.58 50843.33 88888.00 2018-12-31 00:55:53.906 365 16502.69 382.69 50843.34 88888.00 2018-12-31 00:55:54.406 365 16502.70 382.75 50843.33 88888.00 2018-12-31 00:55:54.906 365 16502.68 382.78 50843.29 88888.00 2018-12-31 00:55:55.406 365 16502.69 382.85 50843.28 88888.00 2018-12-31 00:55:56.406 365 16502.63 382.96 50843.36 88888.00 2018-12-31 00:55:56.906 365 16502.55 383.04 50843.38 88888.00 2018-12-31 00:55:57.406 365 16502.58 383.17 50843.38 88888.00 2018-12-31 00:55:57.906 365 16502.58 383.26 50843.39 88888.00 2018-12-31 00:55:58.406 365 16502.54 383.28 50843.42 88888.00 2018-12-31 00:55:58.906 365 16502.53 383.35 50843.45 88888.00 2018-12-31 00:55:59.406 365 16502.54 383.44 50843.44 88888.00 2018-12-31 00:55:59.906 365 16502.54 383.46 50843.44 88888.00 2018-12-31 00:56:00.406 365 16502.52 383.48 50843.40 88888.00 2018-12-31 00:56:00.906 365 16502.48 383.54 50843.43 88888.00 2018-12-31 00:56:01.406 365 16502.46 383.57 50843.43 88888.00 2018-12-31 00:56:01.906 365 16502.42 383.62 50843.43 88888.00 2018-12-31 00:56:02.406 365 16502.42 383.72 50843.44 88888.00 2018-12-31 00:56:02.906 365 16502.45 383.81 50843.43 88888.00 2018-12-31 00:56:03.406 365 16502.50 383.79 50843.42 88888.00 2018-12-31 00:56:03.906 365 16502.52 383.87 50843.42 88888.00 2018-12-31 00:56:04.406 365 16502.51 383.92 50843.44 88888.00 2018-12-31 00:56:04.906 365 16502.46 383.96 50843.43 88888.00 2018-12-31 00:56:05.406 365 16502.43 383.99 50843.33 88888.00 2018-12-31 00:56:05.906 365 16502.38 383.99 50843.33 88888.00 2018-12-31 00:56:06.406 365 16502.37 384.05 50843.37 88888.00 2018-12-31 00:56:06.906 365 16502.38 384.07 50843.43 88888.00 2018-12-31 00:56:07.406 365 16502.40 384.13 50843.40 88888.00 2018-12-31 00:56:07.906 365 16502.35 384.17 50843.38 88888.00 2018-12-31 00:56:08.406 365 16502.36 384.25 50843.42 88888.00 2018-12-31 00:56:08.906 365 16502.36 384.32 50843.43 88888.00 2018-12-31 00:56:09.406 365 16502.33 384.24 50843.38 88888.00 2018-12-31 00:56:09.906 365 16502.36 384.25 50843.34 88888.00 2018-12-31 00:56:10.406 365 16502.35 384.32 50843.36 88888.00 2018-12-31 00:56:10.906 365 16502.37 384.27 50843.35 88888.00 2018-12-31 00:56:11.406 365 16502.37 384.35 50843.40 88888.00 2018-12-31 00:56:11.906 365 16502.35 384.40 50843.46 88888.00 2018-12-31 00:56:12.406 365 16502.37 384.36 50843.45 88888.00 2018-12-31 00:56:12.906 365 16502.38 384.39 50843.51 88888.00 2018-12-31 00:56:13.406 365 16502.41 384.45 50843.48 88888.00 2018-12-31 00:56:13.906 365 16502.42 384.56 50843.45 88888.00 2018-12-31 00:56:14.406 365 16502.46 384.59 50843.43 88888.00 2018-12-31 00:56:14.906 365 16502.48 384.56 50843.42 88888.00 2018-12-31 00:56:15.406 365 16502.51 384.57 50843.48 88888.00 2018-12-31 00:56:15.906 365 16502.48 384.59 50843.44 88888.00 2018-12-31 00:56:16.407 365 16502.42 384.62 50843.40 88888.00 2018-12-31 00:56:16.907 365 16502.44 384.65 50843.39 88888.00 2018-12-31 00:56:17.407 365 16502.44 384.71 50843.43 88888.00 2018-12-31 00:56:17.907 365 16502.48 384.75 50843.38 88888.00 2018-12-31 00:56:18.407 365 16502.52 384.78 50843.36 88888.00 2018-12-31 00:56:18.907 365 16502.50 384.78 50843.47 88888.00 2018-12-31 00:56:19.407 365 16502.46 384.84 50843.40 88888.00 2018-12-31 00:56:19.907 365 16502.46 384.94 50843.38 88888.00 2018-12-31 00:56:20.407 365 16502.45 384.97 50843.38 88888.00 2018-12-31 00:56:20.907 365 16502.41 385.02 50843.37 88888.00 2018-12-31 00:56:21.407 365 16502.43 385.05 50843.42 88888.00 2018-12-31 00:56:21.907 365 16502.40 385.06 50843.46 88888.00 2018-12-31 00:56:22.407 365 16502.42 385.09 50843.52 88888.00 2018-12-31 00:56:22.907 365 16502.43 385.13 50843.45 88888.00 2018-12-31 00:56:23.407 365 16502.43 385.18 50843.42 88888.00 2018-12-31 00:56:23.907 365 16502.42 385.19 50843.49 88888.00 2018-12-31 00:56:24.407 365 16502.37 385.20 50843.43 88888.00 2018-12-31 00:56:24.907 365 16502.36 385.22 50843.38 88888.00 2018-12-31 00:56:25.407 365 16502.38 385.24 50843.35 88888.00 2018-12-31 00:56:25.907 365 16502.38 385.27 50843.39 88888.00 2018-12-31 00:56:26.407 365 16502.36 385.27 50843.38 88888.00 2018-12-31 00:56:26.907 365 16502.34 385.28 50843.33 88888.00 2018-12-31 00:56:27.407 365 16502.34 385.30 50843.28 88888.00 2018-12-31 00:56:27.907 365 16502.35 385.35 50843.29 88888.00 2018-12-31 00:56:28.407 365 16502.43 385.39 50843.31 88888.00 2018-12-31 00:56:28.907 365 16502.42 385.39 50843.28 88888.00 2018-12-31 00:56:29.407 365 16502.40 385.38 50843.26 88888.00 2018-12-31 00:56:29.907 365 16502.42 385.37 50843.26 88888.00 2018-12-31 00:56:30.407 365 16502.38 385.36 50843.29 88888.00 2018-12-31 00:56:30.907 365 16502.40 385.32 50843.28 88888.00 2018-12-31 00:56:31.407 365 16502.42 385.33 50843.24 88888.00 2018-12-31 00:56:31.907 365 16502.38 385.36 50843.23 88888.00 2018-12-31 00:56:32.407 365 16502.36 385.38 50843.26 88888.00 2018-12-31 00:56:32.907 365 16502.44 385.37 50843.25 88888.00 2018-12-31 00:56:33.407 365 16502.46 385.36 50843.20 88888.00 2018-12-31 00:56:33.907 365 16502.49 385.32 50843.17 88888.00 2018-12-31 00:56:34.407 365 16502.45 385.36 50843.14 88888.00 2018-12-31 00:56:34.907 365 16502.45 385.33 50843.14 88888.00 2018-12-31 00:56:35.407 365 16502.45 385.36 50843.16 88888.00 2018-12-31 00:56:35.907 365 16502.41 385.33 50843.19 88888.00 2018-12-31 00:56:36.407 365 16502.38 385.30 50843.20 88888.00 2018-12-31 00:56:36.907 365 16502.38 385.40 50843.17 88888.00 2018-12-31 00:56:37.407 365 16502.38 385.40 50843.15 88888.00 2018-12-31 00:56:37.907 365 16502.41 385.39 50843.14 88888.00 2018-12-31 00:56:38.407 365 16502.41 385.35 50843.18 88888.00 2018-12-31 00:56:38.907 365 16502.37 385.37 50843.09 88888.00 2018-12-31 00:56:39.407 365 16502.38 385.39 50843.03 88888.00 2018-12-31 00:56:39.907 365 16502.41 385.43 50843.06 88888.00 2018-12-31 00:56:40.407 365 16502.40 385.47 50843.03 88888.00 2018-12-31 00:56:40.907 365 16502.37 385.49 50843.02 88888.00 2018-12-31 00:56:41.407 365 16502.37 385.49 50843.05 88888.00 2018-12-31 00:56:41.907 365 16502.36 385.47 50843.06 88888.00 2018-12-31 00:56:42.407 365 16502.37 385.48 50843.09 88888.00 2018-12-31 00:56:42.907 365 16502.41 385.45 50843.11 88888.00 2018-12-31 00:56:43.407 365 16502.42 385.45 50843.12 88888.00 2018-12-31 00:56:43.907 365 16502.42 385.41 50843.09 88888.00 2018-12-31 00:56:44.407 365 16502.46 385.39 50843.03 88888.00 2018-12-31 00:56:44.907 365 16502.45 385.37 50843.03 88888.00 2018-12-31 00:56:45.407 365 16502.45 385.31 50842.97 88888.00 2018-12-31 00:56:45.907 365 16502.41 385.41 50842.92 88888.00 2018-12-31 00:56:46.408 365 16502.42 385.41 50842.94 88888.00 2018-12-31 00:56:46.908 365 16502.44 385.35 50843.00 88888.00 2018-12-31 00:56:47.908 365 16502.41 385.36 50843.05 88888.00 2018-12-31 00:56:48.408 365 16502.36 385.38 50843.05 88888.00 2018-12-31 00:56:48.908 365 16502.41 385.38 50843.07 88888.00 2018-12-31 00:56:49.408 365 16502.43 385.41 50843.00 88888.00 2018-12-31 00:56:49.908 365 16502.44 385.36 50842.98 88888.00 2018-12-31 00:56:50.408 365 16502.44 385.36 50842.97 88888.00 2018-12-31 00:56:50.908 365 16502.43 385.38 50842.99 88888.00 2018-12-31 00:56:51.408 365 16502.43 385.30 50842.92 88888.00 2018-12-31 00:56:51.908 365 16502.42 385.30 50842.88 88888.00 2018-12-31 00:56:52.408 365 16502.41 385.30 50842.90 88888.00 2018-12-31 00:56:52.908 365 16502.42 385.27 50842.83 88888.00 2018-12-31 00:56:53.408 365 16502.45 385.31 50842.87 88888.00 2018-12-31 00:56:53.908 365 16502.45 385.33 50842.87 88888.00 2018-12-31 00:56:54.408 365 16502.40 385.33 50842.88 88888.00 2018-12-31 00:56:54.908 365 16502.38 385.37 50842.91 88888.00 2018-12-31 00:56:55.408 365 16502.40 385.36 50842.87 88888.00 2018-12-31 00:56:55.908 365 16502.43 385.38 50842.82 88888.00 2018-12-31 00:56:56.408 365 16502.44 385.39 50842.78 88888.00 2018-12-31 00:56:56.908 365 16502.44 385.41 50842.80 88888.00 2018-12-31 00:56:57.908 365 16502.32 385.47 50842.79 88888.00 2018-12-31 00:56:58.408 365 16502.33 385.47 50842.78 88888.00 2018-12-31 00:56:58.908 365 16502.35 385.47 50842.80 88888.00 2018-12-31 00:56:59.408 365 16502.41 385.56 50842.79 88888.00 2018-12-31 00:56:59.908 365 16502.37 385.62 50842.84 88888.00 2018-12-31 00:57:00.408 365 16502.35 385.59 50842.81 88888.00 2018-12-31 00:57:00.908 365 16502.35 385.62 50842.79 88888.00 2018-12-31 00:57:01.408 365 16502.32 385.64 50842.83 88888.00 2018-12-31 00:57:01.908 365 16502.25 385.65 50842.77 88888.00 2018-12-31 00:57:02.408 365 16502.29 385.62 50842.72 88888.00 2018-12-31 00:57:02.908 365 16502.25 385.63 50842.71 88888.00 2018-12-31 00:57:03.408 365 16502.26 385.66 50842.74 88888.00 2018-12-31 00:57:03.908 365 16502.32 385.65 50842.73 88888.00 2018-12-31 00:57:04.408 365 16502.24 385.66 50842.72 88888.00 2018-12-31 00:57:04.908 365 16502.22 385.64 50842.77 88888.00 2018-12-31 00:57:05.408 365 16502.23 385.62 50842.74 88888.00 2018-12-31 00:57:05.908 365 16502.19 385.64 50842.74 88888.00 2018-12-31 00:57:06.408 365 16502.20 385.69 50842.75 88888.00 2018-12-31 00:57:06.908 365 16502.19 385.65 50842.70 88888.00 2018-12-31 00:57:07.908 365 16502.19 385.70 50842.60 88888.00 2018-12-31 00:57:08.408 365 16502.17 385.78 50842.65 88888.00 2018-12-31 00:57:08.908 365 16502.15 385.81 50842.66 88888.00 2018-12-31 00:57:09.408 365 16502.15 385.83 50842.65 88888.00 2018-12-31 00:57:09.908 365 16502.13 385.82 50842.66 88888.00 2018-12-31 00:57:10.408 365 16502.11 385.84 50842.65 88888.00 2018-12-31 00:57:10.908 365 16502.07 385.90 50842.69 88888.00 2018-12-31 00:57:11.408 365 16502.05 385.98 50842.65 88888.00 2018-12-31 00:57:11.908 365 16502.04 386.04 50842.61 88888.00 2018-12-31 00:57:12.408 365 16502.00 386.09 50842.64 88888.00 2018-12-31 00:57:12.908 365 16501.98 386.15 50842.60 88888.00 2018-12-31 00:57:13.408 365 16501.99 386.15 50842.63 88888.00 2018-12-31 00:57:13.908 365 16501.97 386.20 50842.63 88888.00 2018-12-31 00:57:14.408 365 16501.97 386.18 50842.66 88888.00 2018-12-31 00:57:14.908 365 16501.92 386.20 50842.66 88888.00 2018-12-31 00:57:15.408 365 16501.91 386.27 50842.63 88888.00 2018-12-31 00:57:15.908 365 16501.96 386.35 50842.64 88888.00 2018-12-31 00:57:16.408 365 16501.90 386.36 50842.68 88888.00 2018-12-31 00:57:16.908 365 16501.88 386.42 50842.66 88888.00 2018-12-31 00:57:17.408 365 16501.83 386.46 50842.69 88888.00 2018-12-31 00:57:17.909 365 16501.80 386.57 50842.69 88888.00 2018-12-31 00:57:18.409 365 16501.75 386.62 50842.69 88888.00 2018-12-31 00:57:18.909 365 16501.76 386.63 50842.69 88888.00 2018-12-31 00:57:19.409 365 16501.75 386.67 50842.68 88888.00 2018-12-31 00:57:19.909 365 16501.78 386.67 50842.70 88888.00 2018-12-31 00:57:20.409 365 16501.79 386.71 50842.75 88888.00 2018-12-31 00:57:20.909 365 16501.71 386.78 50842.80 88888.00 2018-12-31 00:57:21.409 365 16501.69 386.78 50842.79 88888.00 2018-12-31 00:57:21.909 365 16501.73 386.87 50842.77 88888.00 2018-12-31 00:57:22.409 365 16501.65 386.87 50842.74 88888.00 2018-12-31 00:57:22.909 365 16501.62 386.89 50842.77 88888.00 2018-12-31 00:57:23.409 365 16501.61 386.94 50842.82 88888.00 2018-12-31 00:57:23.909 365 16501.60 386.89 50842.82 88888.00 2018-12-31 00:57:24.409 365 16501.54 386.85 50842.82 88888.00 2018-12-31 00:57:24.909 365 16501.53 386.87 50842.83 88888.00 2018-12-31 00:57:25.409 365 16501.52 386.91 50842.81 88888.00 2018-12-31 00:57:25.909 365 16501.51 386.86 50842.82 88888.00 2018-12-31 00:57:26.409 365 16501.48 386.84 50842.81 88888.00 2018-12-31 00:57:26.909 365 16501.44 386.84 50842.83 88888.00 2018-12-31 00:57:27.409 365 16501.47 386.89 50842.82 88888.00 2018-12-31 00:57:27.909 365 16501.46 386.88 50842.74 88888.00 2018-12-31 00:57:28.409 365 16501.43 386.86 50842.71 88888.00 2018-12-31 00:57:28.909 365 16501.43 386.84 50842.72 88888.00 2018-12-31 00:57:29.409 365 16501.45 386.82 50842.84 88888.00 2018-12-31 00:57:29.909 365 16501.39 386.82 50842.81 88888.00 2018-12-31 00:57:30.409 365 16501.39 386.83 50842.80 88888.00 2018-12-31 00:57:30.909 365 16501.39 386.80 50842.75 88888.00 2018-12-31 00:57:31.409 365 16501.43 386.80 50842.73 88888.00 2018-12-31 00:57:31.909 365 16501.43 386.77 50842.71 88888.00 2018-12-31 00:57:32.409 365 16501.40 386.82 50842.77 88888.00 2018-12-31 00:57:32.909 365 16501.40 386.85 50842.75 88888.00 2018-12-31 00:57:33.409 365 16501.40 386.83 50842.74 88888.00 2018-12-31 00:57:33.909 365 16501.38 386.75 50842.75 88888.00 2018-12-31 00:57:34.409 365 16501.41 386.72 50842.78 88888.00 2018-12-31 00:57:34.909 365 16501.39 386.71 50842.72 88888.00 2018-12-31 00:57:35.909 365 16501.39 386.67 50842.70 88888.00 2018-12-31 00:57:36.409 365 16501.41 386.66 50842.71 88888.00 2018-12-31 00:57:36.909 365 16501.40 386.67 50842.79 88888.00 2018-12-31 00:57:37.409 365 16501.39 386.65 50842.75 88888.00 2018-12-31 00:57:37.909 365 16501.41 386.66 50842.77 88888.00 2018-12-31 00:57:38.409 365 16501.40 386.71 50842.73 88888.00 2018-12-31 00:57:38.909 365 16501.39 386.74 50842.74 88888.00 2018-12-31 00:57:39.409 365 16501.38 386.77 50842.69 88888.00 2018-12-31 00:57:39.909 365 16501.38 386.78 50842.69 88888.00 2018-12-31 00:57:40.409 365 16501.36 386.75 50842.70 88888.00 2018-12-31 00:57:40.909 365 16501.35 386.76 50842.78 88888.00 2018-12-31 00:57:41.409 365 16501.37 386.80 50842.75 88888.00 2018-12-31 00:57:41.909 365 16501.31 386.79 50842.77 88888.00 2018-12-31 00:57:42.409 365 16501.27 386.85 50842.78 88888.00 2018-12-31 00:57:42.909 365 16501.25 386.93 50842.77 88888.00 2018-12-31 00:57:43.409 365 16501.25 386.94 50842.74 88888.00 2018-12-31 00:57:43.909 365 16501.18 386.97 50842.71 88888.00 2018-12-31 00:57:44.409 365 16501.13 386.97 50842.71 88888.00 2018-12-31 00:57:44.909 365 16501.13 386.98 50842.59 88888.00 2018-12-31 00:57:45.409 365 16501.16 387.10 50842.66 88888.00 2018-12-31 00:57:45.909 365 16501.16 387.17 50842.79 88888.00 2018-12-31 00:57:46.409 365 16501.16 387.21 50842.75 88888.00 2018-12-31 00:57:46.909 365 16501.12 387.21 50842.78 88888.00 2018-12-31 00:57:47.409 365 16501.11 387.20 50842.84 88888.00 2018-12-31 00:57:47.909 365 16501.13 387.23 50842.74 88888.00 2018-12-31 00:57:48.409 365 16501.17 387.33 50842.73 88888.00 2018-12-31 00:57:48.909 365 16501.13 387.44 50842.75 88888.00 2018-12-31 00:57:49.409 365 16501.11 387.47 50842.75 88888.00 2018-12-31 00:57:49.909 365 16501.05 387.53 50842.73 88888.00 2018-12-31 00:57:50.409 365 16501.00 387.65 50842.70 88888.00 2018-12-31 00:57:50.910 365 16501.02 387.67 50842.70 88888.00 2018-12-31 00:57:51.410 365 16501.02 387.70 50842.72 88888.00 2018-12-31 00:57:51.910 365 16501.00 387.73 50842.77 88888.00 2018-12-31 00:57:52.410 365 16500.99 387.78 50842.78 88888.00 2018-12-31 00:57:52.910 365 16501.02 387.85 50842.74 88888.00 2018-12-31 00:57:53.410 365 16500.96 387.94 50842.72 88888.00 2018-12-31 00:57:53.910 365 16500.93 387.93 50842.75 88888.00 2018-12-31 00:57:54.410 365 16500.92 387.98 50842.70 88888.00 2018-12-31 00:57:54.910 365 16500.97 388.09 50842.66 88888.00 2018-12-31 00:57:55.410 365 16500.97 388.13 50842.70 88888.00 2018-12-31 00:57:55.910 365 16500.88 388.16 50842.74 88888.00 2018-12-31 00:57:56.410 365 16500.91 388.20 50842.73 88888.00 2018-12-31 00:57:56.910 365 16500.94 388.25 50842.70 88888.00 2018-12-31 00:57:57.410 365 16500.92 388.26 50842.69 88888.00 2018-12-31 00:57:57.910 365 16500.88 388.30 50842.68 88888.00 2018-12-31 00:57:58.410 365 16500.84 388.43 50842.73 88888.00 2018-12-31 00:57:58.910 365 16500.79 388.49 50842.74 88888.00 2018-12-31 00:57:59.410 365 16500.78 388.51 50842.78 88888.00 2018-12-31 00:57:59.910 365 16500.76 388.55 50842.79 88888.00 2018-12-31 00:58:00.410 365 16500.75 388.59 50842.78 88888.00 2018-12-31 00:58:00.910 365 16500.74 388.66 50842.82 88888.00 2018-12-31 00:58:01.410 365 16500.73 388.75 50842.81 88888.00 2018-12-31 00:58:01.910 365 16500.73 388.83 50842.77 88888.00 2018-12-31 00:58:02.410 365 16500.72 388.81 50842.75 88888.00 2018-12-31 00:58:02.910 365 16500.68 388.87 50842.79 88888.00 2018-12-31 00:58:03.410 365 16500.67 389.01 50842.79 88888.00 2018-12-31 00:58:03.910 365 16500.67 389.02 50842.84 88888.00 2018-12-31 00:58:04.410 365 16500.63 389.06 50842.82 88888.00 2018-12-31 00:58:04.910 365 16500.59 389.09 50842.83 88888.00 2018-12-31 00:58:05.410 365 16500.56 389.11 50842.81 88888.00 2018-12-31 00:58:05.910 365 16500.56 389.20 50842.82 88888.00 2018-12-31 00:58:06.410 365 16500.56 389.30 50842.78 88888.00 2018-12-31 00:58:06.910 365 16500.49 389.36 50842.79 88888.00 2018-12-31 00:58:07.410 365 16500.46 389.39 50842.75 88888.00 2018-12-31 00:58:07.910 365 16500.46 389.40 50842.72 88888.00 2018-12-31 00:58:08.410 365 16500.46 389.46 50842.71 88888.00 2018-12-31 00:58:08.910 365 16500.39 389.50 50842.75 88888.00 2018-12-31 00:58:09.410 365 16500.35 389.56 50842.81 88888.00 2018-12-31 00:58:09.910 365 16500.33 389.62 50842.84 88888.00 2018-12-31 00:58:10.410 365 16500.32 389.68 50842.85 88888.00 2018-12-31 00:58:10.911 365 16500.32 389.61 50842.85 88888.00 2018-12-31 00:58:11.411 365 16500.26 389.61 50842.81 88888.00 2018-12-31 00:58:11.911 365 16500.20 389.72 50842.79 88888.00 2018-12-31 00:58:12.411 365 16500.22 389.79 50842.83 88888.00 2018-12-31 00:58:12.911 365 16500.19 389.94 50842.84 88888.00 2018-12-31 00:58:13.411 365 16500.16 389.98 50842.87 88888.00 2018-12-31 00:58:13.911 365 16500.19 390.04 50842.88 88888.00 2018-12-31 00:58:14.411 365 16500.14 390.14 50842.84 88888.00 2018-12-31 00:58:14.911 365 16500.15 390.18 50842.81 88888.00 2018-12-31 00:58:15.411 365 16500.11 390.24 50842.83 88888.00 2018-12-31 00:58:15.911 365 16500.08 390.31 50842.79 88888.00 2018-12-31 00:58:16.411 365 16500.08 390.36 50842.78 88888.00 2018-12-31 00:58:16.911 365 16500.07 390.45 50842.84 88888.00 2018-12-31 00:58:17.411 365 16499.99 390.46 50842.81 88888.00 2018-12-31 00:58:17.911 365 16499.98 390.45 50842.75 88888.00 2018-12-31 00:58:18.411 365 16499.95 390.48 50842.77 88888.00 2018-12-31 00:58:18.911 365 16499.93 390.50 50842.79 88888.00 2018-12-31 00:58:19.411 365 16499.87 390.55 50842.79 88888.00 2018-12-31 00:58:19.911 365 16499.84 390.65 50842.75 88888.00 2018-12-31 00:58:20.411 365 16499.81 390.71 50842.80 88888.00 2018-12-31 00:58:20.911 365 16499.78 390.72 50842.88 88888.00 2018-12-31 00:58:21.411 365 16499.78 390.79 50842.84 88888.00 2018-12-31 00:58:21.911 365 16499.73 390.84 50842.87 88888.00 2018-12-31 00:58:22.411 365 16499.71 390.83 50842.87 88888.00 2018-12-31 00:58:22.911 365 16499.71 390.84 50842.88 88888.00 2018-12-31 00:58:23.411 365 16499.70 390.87 50842.88 88888.00 2018-12-31 00:58:23.911 365 16499.69 390.86 50842.84 88888.00 2018-12-31 00:58:24.411 365 16499.64 390.92 50842.80 88888.00 2018-12-31 00:58:24.911 365 16499.59 390.94 50842.81 88888.00 2018-12-31 00:58:25.411 365 16499.58 391.00 50842.87 88888.00 2018-12-31 00:58:25.911 365 16499.60 391.02 50842.87 88888.00 2018-12-31 00:58:26.411 365 16499.62 391.04 50842.89 88888.00 2018-12-31 00:58:26.911 365 16499.64 391.06 50842.89 88888.00 2018-12-31 00:58:27.411 365 16499.66 391.02 50842.93 88888.00 2018-12-31 00:58:27.911 365 16499.66 391.01 50842.93 88888.00 2018-12-31 00:58:28.411 365 16499.59 391.03 50842.90 88888.00 2018-12-31 00:58:29.411 365 16499.64 390.89 50842.81 88888.00 2018-12-31 00:58:29.911 365 16499.63 390.92 50842.74 88888.00 2018-12-31 00:58:30.411 365 16499.61 390.98 50842.82 88888.00 2018-12-31 00:58:30.911 365 16499.61 390.97 50842.87 88888.00 2018-12-31 00:58:31.411 365 16499.59 390.94 50842.81 88888.00 2018-12-31 00:58:31.911 365 16499.55 391.01 50842.87 88888.00 2018-12-31 00:58:32.411 365 16499.52 391.01 50842.97 88888.00 2018-12-31 00:58:32.911 365 16499.51 391.00 50842.92 88888.00 2018-12-31 00:58:33.411 365 16499.49 391.04 50842.83 88888.00 2018-12-31 00:58:33.911 365 16499.52 391.10 50842.82 88888.00 2018-12-31 00:58:34.411 365 16499.55 391.15 50842.88 88888.00 2018-12-31 00:58:34.911 365 16499.55 391.10 50842.93 88888.00 2018-12-31 00:58:35.411 365 16499.60 391.09 50842.94 88888.00 2018-12-31 00:58:35.911 365 16499.59 391.06 50842.92 88888.00 2018-12-31 00:58:36.411 365 16499.51 391.05 50842.88 88888.00 2018-12-31 00:58:36.911 365 16499.49 391.09 50842.85 88888.00 2018-12-31 00:58:37.411 365 16499.47 391.15 50842.83 88888.00 2018-12-31 00:58:37.911 365 16499.43 391.21 50842.80 88888.00 2018-12-31 00:58:38.411 365 16499.46 391.22 50842.84 88888.00 2018-12-31 00:58:38.911 365 16499.49 391.22 50842.84 88888.00 2018-12-31 00:58:39.412 365 16499.44 391.22 50842.85 88888.00 2018-12-31 00:58:39.912 365 16499.46 391.22 50842.84 88888.00 2018-12-31 00:58:40.412 365 16499.47 391.18 50842.82 88888.00 2018-12-31 00:58:40.912 365 16499.50 391.23 50842.83 88888.00 2018-12-31 00:58:41.412 365 16499.47 391.23 50842.81 88888.00 2018-12-31 00:58:41.912 365 16499.46 391.19 50842.78 88888.00 2018-12-31 00:58:42.412 365 16499.45 391.18 50842.74 88888.00 2018-12-31 00:58:42.912 365 16499.40 391.21 50842.72 88888.00 2018-12-31 00:58:43.412 365 16499.42 391.22 50842.72 88888.00 2018-12-31 00:58:43.912 365 16499.43 391.23 50842.73 88888.00 2018-12-31 00:58:44.412 365 16499.36 391.19 50842.78 88888.00 2018-12-31 00:58:44.912 365 16499.34 391.19 50842.80 88888.00 2018-12-31 00:58:45.412 365 16499.34 391.20 50842.79 88888.00 2018-12-31 00:58:45.912 365 16499.36 391.27 50842.80 88888.00 2018-12-31 00:58:46.412 365 16499.38 391.20 50842.78 88888.00 2018-12-31 00:58:46.912 365 16499.42 391.24 50842.80 88888.00 2018-12-31 00:58:47.412 365 16499.41 391.23 50842.73 88888.00 2018-12-31 00:58:47.912 365 16499.40 391.20 50842.70 88888.00 2018-12-31 00:58:48.412 365 16499.37 391.18 50842.70 88888.00 2018-12-31 00:58:48.912 365 16499.38 391.18 50842.70 88888.00 2018-12-31 00:58:49.412 365 16499.41 391.14 50842.69 88888.00 2018-12-31 00:58:49.912 365 16499.35 391.11 50842.68 88888.00 2018-12-31 00:58:50.412 365 16499.32 391.11 50842.74 88888.00 2018-12-31 00:58:50.912 365 16499.27 391.12 50842.69 88888.00 2018-12-31 00:58:51.412 365 16499.32 391.09 50842.70 88888.00 2018-12-31 00:58:51.912 365 16499.34 391.11 50842.72 88888.00 2018-12-31 00:58:52.412 365 16499.31 391.10 50842.68 88888.00 2018-12-31 00:58:52.912 365 16499.33 391.16 50842.65 88888.00 2018-12-31 00:58:53.412 365 16499.34 391.14 50842.66 88888.00 2018-12-31 00:58:53.912 365 16499.29 391.19 50842.63 88888.00 2018-12-31 00:58:54.412 365 16499.22 391.24 50842.62 88888.00 2018-12-31 00:58:54.912 365 16499.22 391.21 50842.57 88888.00 2018-12-31 00:58:55.412 365 16499.23 391.18 50842.56 88888.00 2018-12-31 00:58:55.912 365 16499.22 391.23 50842.63 88888.00 2018-12-31 00:58:56.412 365 16499.18 391.26 50842.64 88888.00 2018-12-31 00:58:56.912 365 16499.14 391.20 50842.55 88888.00 2018-12-31 00:58:57.412 365 16499.11 391.22 50842.55 88888.00 2018-12-31 00:58:57.912 365 16499.11 391.24 50842.51 88888.00 2018-12-31 00:58:58.412 365 16499.12 391.26 50842.54 88888.00 2018-12-31 00:58:58.912 365 16499.09 391.30 50842.61 88888.00 2018-12-31 00:58:59.412 365 16499.10 391.32 50842.59 88888.00 2018-12-31 00:58:59.912 365 16499.14 391.33 50842.61 88888.00 2018-12-31 00:59:00.412 365 16499.19 391.30 50842.62 88888.00 2018-12-31 00:59:00.912 365 16499.16 391.33 50842.61 88888.00 2018-12-31 00:59:01.412 365 16499.07 391.41 50842.60 88888.00 2018-12-31 00:59:01.912 365 16499.06 391.45 50842.61 88888.00 2018-12-31 00:59:02.412 365 16499.07 391.42 50842.72 88888.00 2018-12-31 00:59:02.912 365 16499.07 391.44 50842.72 88888.00 2018-12-31 00:59:03.412 365 16499.14 391.49 50842.68 88888.00 2018-12-31 00:59:03.912 365 16499.11 391.58 50842.64 88888.00 2018-12-31 00:59:04.412 365 16499.08 391.58 50842.64 88888.00 2018-12-31 00:59:04.912 365 16499.08 391.57 50842.63 88888.00 2018-12-31 00:59:05.412 365 16499.15 391.50 50842.65 88888.00 2018-12-31 00:59:05.912 365 16499.12 391.49 50842.69 88888.00 2018-12-31 00:59:06.412 365 16499.11 391.53 50842.66 88888.00 2018-12-31 00:59:06.912 365 16499.18 391.52 50842.72 88888.00 2018-12-31 00:59:07.412 365 16499.26 391.52 50842.71 88888.00 2018-12-31 00:59:07.912 365 16499.24 391.50 50842.70 88888.00 2018-12-31 00:59:08.412 365 16499.24 391.57 50842.65 88888.00 2018-12-31 00:59:08.912 365 16499.20 391.54 50842.64 88888.00 2018-12-31 00:59:09.413 365 16499.19 391.54 50842.59 88888.00 2018-12-31 00:59:09.913 365 16499.22 391.57 50842.56 88888.00 2018-12-31 00:59:10.413 365 16499.25 391.56 50842.59 88888.00 2018-12-31 00:59:10.913 365 16499.23 391.57 50842.57 88888.00 2018-12-31 00:59:11.413 365 16499.23 391.57 50842.55 88888.00 2018-12-31 00:59:11.913 365 16499.31 391.59 50842.53 88888.00 2018-12-31 00:59:12.413 365 16499.29 391.64 50842.57 88888.00 2018-12-31 00:59:12.913 365 16499.28 391.63 50842.61 88888.00 2018-12-31 00:59:13.413 365 16499.36 391.57 50842.63 88888.00 2018-12-31 00:59:13.913 365 16499.33 391.50 50842.64 88888.00 2018-12-31 00:59:14.413 365 16499.35 391.55 50842.68 88888.00 2018-12-31 00:59:14.913 365 16499.33 391.58 50842.66 88888.00 2018-12-31 00:59:15.413 365 16499.37 391.56 50842.61 88888.00 2018-12-31 00:59:15.913 365 16499.42 391.57 50842.54 88888.00 2018-12-31 00:59:16.413 365 16499.40 391.53 50842.55 88888.00 2018-12-31 00:59:16.913 365 16499.40 391.52 50842.57 88888.00 2018-12-31 00:59:17.413 365 16499.42 391.47 50842.55 88888.00 2018-12-31 00:59:17.913 365 16499.46 391.44 50842.59 88888.00 2018-12-31 00:59:18.413 365 16499.42 391.46 50842.61 88888.00 2018-12-31 00:59:18.913 365 16499.42 391.49 50842.59 88888.00 2018-12-31 00:59:19.413 365 16499.47 391.39 50842.63 88888.00 2018-12-31 00:59:19.913 365 16499.52 391.40 50842.62 88888.00 2018-12-31 00:59:20.413 365 16499.50 391.33 50842.57 88888.00 2018-12-31 00:59:20.913 365 16499.49 391.32 50842.63 88888.00 2018-12-31 00:59:21.413 365 16499.50 391.29 50842.57 88888.00 2018-12-31 00:59:21.913 365 16499.53 391.27 50842.53 88888.00 2018-12-31 00:59:22.413 365 16499.58 391.24 50842.55 88888.00 2018-12-31 00:59:22.913 365 16499.60 391.21 50842.57 88888.00 2018-12-31 00:59:23.413 365 16499.59 391.18 50842.55 88888.00 2018-12-31 00:59:23.913 365 16499.60 391.12 50842.57 88888.00 2018-12-31 00:59:24.413 365 16499.59 391.09 50842.63 88888.00 2018-12-31 00:59:24.913 365 16499.62 391.09 50842.65 88888.00 2018-12-31 00:59:25.413 365 16499.64 391.04 50842.66 88888.00 2018-12-31 00:59:25.913 365 16499.67 391.05 50842.69 88888.00 2018-12-31 00:59:26.413 365 16499.73 391.06 50842.63 88888.00 2018-12-31 00:59:26.913 365 16499.76 391.04 50842.57 88888.00 2018-12-31 00:59:27.413 365 16499.76 391.05 50842.51 88888.00 2018-12-31 00:59:27.913 365 16499.77 391.01 50842.52 88888.00 2018-12-31 00:59:28.913 365 16499.81 390.98 50842.43 88888.00 2018-12-31 00:59:29.413 365 16499.84 390.96 50842.43 88888.00 2018-12-31 00:59:29.913 365 16499.79 390.93 50842.44 88888.00 2018-12-31 00:59:30.913 365 16499.79 390.92 50842.38 88888.00 2018-12-31 00:59:31.413 365 16499.82 390.87 50842.39 88888.00 2018-12-31 00:59:31.913 365 16499.85 390.83 50842.38 88888.00 2018-12-31 00:59:32.413 365 16499.86 390.85 50842.43 88888.00 2018-12-31 00:59:32.913 365 16499.85 390.78 50842.47 88888.00 2018-12-31 00:59:33.413 365 16499.82 390.74 50842.39 88888.00 2018-12-31 00:59:33.913 365 16499.80 390.74 50842.35 88888.00 2018-12-31 00:59:34.413 365 16499.85 390.69 50842.32 88888.00 2018-12-31 00:59:34.913 365 16499.85 390.59 50842.34 88888.00 2018-12-31 00:59:35.413 365 16499.84 390.54 50842.27 88888.00 2018-12-31 00:59:35.913 365 16499.81 390.53 50842.18 88888.00 2018-12-31 00:59:36.404 365 16499.82 390.53 50842.22 88888.00 2018-12-31 00:59:36.904 365 16499.81 390.49 50842.28 88888.00 2018-12-31 00:59:37.404 365 16499.84 390.46 50842.34 88888.00 2018-12-31 00:59:37.904 365 16499.82 390.49 50842.28 88888.00 2018-12-31 00:59:38.404 365 16499.86 390.46 50842.29 88888.00 2018-12-31 00:59:38.904 365 16499.86 390.42 50842.30 88888.00 2018-12-31 00:59:39.404 365 16499.87 390.37 50842.33 88888.00 2018-12-31 00:59:39.904 365 16499.89 390.40 50842.27 88888.00 2018-12-31 00:59:40.904 365 16499.89 390.37 50842.23 88888.00 2018-12-31 00:59:41.404 365 16499.90 390.42 50842.28 88888.00 2018-12-31 00:59:41.904 365 16499.93 390.43 50842.26 88888.00 2018-12-31 00:59:42.404 365 16499.87 390.39 50842.24 88888.00 2018-12-31 00:59:42.904 365 16499.85 390.35 50842.23 88888.00 2018-12-31 00:59:43.404 365 16499.84 390.25 50842.20 88888.00 2018-12-31 00:59:43.904 365 16499.85 390.25 50842.20 88888.00 2018-12-31 00:59:44.404 365 16499.86 390.29 50842.22 88888.00 2018-12-31 00:59:44.904 365 16499.84 390.36 50842.22 88888.00 2018-12-31 00:59:45.404 365 16499.85 390.22 50842.23 88888.00 2018-12-31 00:59:45.904 365 16499.84 390.15 50842.23 88888.00 2018-12-31 00:59:46.404 365 16499.80 390.24 50842.23 88888.00 2018-12-31 00:59:46.904 365 16499.79 390.27 50842.26 88888.00 2018-12-31 00:59:47.404 365 16499.80 390.28 50842.27 88888.00 2018-12-31 00:59:47.904 365 16499.81 390.26 50842.29 88888.00 2018-12-31 00:59:48.404 365 16499.81 390.26 50842.22 88888.00 2018-12-31 00:59:48.904 365 16499.84 390.23 50842.16 88888.00 2018-12-31 00:59:49.404 365 16499.84 390.16 50842.19 88888.00 2018-12-31 00:59:49.904 365 16499.80 390.11 50842.24 88888.00 2018-12-31 00:59:50.904 365 16499.84 390.07 50842.19 88888.00 2018-12-31 00:59:51.404 365 16499.85 390.09 50842.23 88888.00 2018-12-31 00:59:51.904 365 16499.81 390.05 50842.32 88888.00 2018-12-31 00:59:52.404 365 16499.85 390.05 50842.30 88888.00 2018-12-31 00:59:52.904 365 16499.85 390.05 50842.26 88888.00 2018-12-31 00:59:53.404 365 16499.80 390.07 50842.27 88888.00 2018-12-31 00:59:53.904 365 16499.75 390.15 50842.27 88888.00 2018-12-31 00:59:54.404 365 16499.73 390.14 50842.26 88888.00 2018-12-31 00:59:54.904 365 16499.75 390.09 50842.27 88888.00 2018-12-31 00:59:55.404 365 16499.72 390.04 50842.27 88888.00 2018-12-31 00:59:55.904 365 16499.72 389.99 50842.26 88888.00 2018-12-31 00:59:56.404 365 16499.70 389.99 50842.30 88888.00 2018-12-31 00:59:56.904 365 16499.75 389.96 50842.36 88888.00 2018-12-31 00:59:57.404 365 16499.76 389.87 50842.32 88888.00 2018-12-31 00:59:57.904 365 16499.75 389.78 50842.32 88888.00 2018-12-31 00:59:58.904 365 16499.70 389.75 50842.34 88888.00 2018-12-31 00:59:59.404 365 16499.72 389.75 50842.34 88888.00 2018-12-31 00:59:59.904 365 16499.77 389.75 50842.32 88888.00 2018-12-31 01:00:00.404 365 16499.78 389.71 50842.35 88888.00 2018-12-31 01:00:00.904 365 16499.77 389.63 50842.42 88888.00 2018-12-31 01:00:01.404 365 16499.77 389.59 50842.44 88888.00 2018-12-31 01:00:01.904 365 16499.76 389.57 50842.34 88888.00 2018-12-31 01:00:02.404 365 16499.79 389.57 50842.29 88888.00 2018-12-31 01:00:02.904 365 16499.79 389.59 50842.32 88888.00 2018-12-31 01:00:03.404 365 16499.79 389.59 50842.33 88888.00 2018-12-31 01:00:03.904 365 16499.79 389.57 50842.30 88888.00 2018-12-31 01:00:04.404 365 16499.78 389.54 50842.30 88888.00 2018-12-31 01:00:04.904 365 16499.80 389.55 50842.26 88888.00 2018-12-31 01:00:05.405 365 16499.80 389.52 50842.25 88888.00 2018-12-31 01:00:05.905 365 16499.80 389.55 50842.28 88888.00 2018-12-31 01:00:06.405 365 16499.82 389.55 50842.29 88888.00 2018-12-31 01:00:06.905 365 16499.79 389.57 50842.34 88888.00 2018-12-31 01:00:07.405 365 16499.77 389.58 50842.39 88888.00 2018-12-31 01:00:07.905 365 16499.77 389.57 50842.33 88888.00 2018-12-31 01:00:08.905 365 16499.77 389.62 50842.28 88888.00 2018-12-31 01:00:09.405 365 16499.80 389.62 50842.20 88888.00 2018-12-31 01:00:09.905 365 16499.84 389.67 50842.32 88888.00 2018-12-31 01:00:10.405 365 16499.85 389.66 50842.39 88888.00 2018-12-31 01:00:10.905 365 16499.84 389.61 50842.39 88888.00 2018-12-31 01:00:11.405 365 16499.82 389.66 50842.39 88888.00 2018-12-31 01:00:11.905 365 16499.81 389.70 50842.35 88888.00 2018-12-31 01:00:12.405 365 16499.79 389.80 50842.32 88888.00 2018-12-31 01:00:12.905 365 16499.81 389.87 50842.37 88888.00 2018-12-31 01:00:13.405 365 16499.81 389.97 50842.35 88888.00 2018-12-31 01:00:13.905 365 16499.85 389.97 50842.35 88888.00 2018-12-31 01:00:14.405 365 16499.93 389.96 50842.36 88888.00 2018-12-31 01:00:14.905 365 16499.89 390.02 50842.30 88888.00 2018-12-31 01:00:15.405 365 16499.85 390.13 50842.28 88888.00 2018-12-31 01:00:15.905 365 16499.86 390.20 50842.33 88888.00 2018-12-31 01:00:16.405 365 16499.82 390.34 50842.32 88888.00 2018-12-31 01:00:16.905 365 16499.84 390.37 50842.32 88888.00 2018-12-31 01:00:17.405 365 16499.87 390.48 50842.30 88888.00 2018-12-31 01:00:17.905 365 16499.87 390.57 50842.29 88888.00 2018-12-31 01:00:18.405 365 16499.86 390.59 50842.29 88888.00 2018-12-31 01:00:18.905 365 16499.84 390.65 50842.32 88888.00 2018-12-31 01:00:19.405 365 16499.86 390.70 50842.32 88888.00 2018-12-31 01:00:19.905 365 16499.82 390.77 50842.39 88888.00 2018-12-31 01:00:20.405 365 16499.81 390.92 50842.39 88888.00 2018-12-31 01:00:20.905 365 16499.76 391.04 50842.34 88888.00 2018-12-31 01:00:21.405 365 16499.77 391.05 50842.30 88888.00 2018-12-31 01:00:21.905 365 16499.79 391.05 50842.27 88888.00 2018-12-31 01:00:22.405 365 16499.73 391.12 50842.26 88888.00 2018-12-31 01:00:22.905 365 16499.75 391.23 50842.30 88888.00 2018-12-31 01:00:23.405 365 16499.77 391.32 50842.35 88888.00 2018-12-31 01:00:23.905 365 16499.72 391.36 50842.42 88888.00 2018-12-31 01:00:24.405 365 16499.67 391.45 50842.39 88888.00 2018-12-31 01:00:24.905 365 16499.71 391.45 50842.38 88888.00 2018-12-31 01:00:25.405 365 16499.73 391.49 50842.39 88888.00 2018-12-31 01:00:25.905 365 16499.75 391.49 50842.43 88888.00 2018-12-31 01:00:26.405 365 16499.67 391.47 50842.46 88888.00 2018-12-31 01:00:26.905 365 16499.66 391.57 50842.42 88888.00 2018-12-31 01:00:27.405 365 16499.69 391.65 50842.39 88888.00 2018-12-31 01:00:27.905 365 16499.68 391.65 50842.41 88888.00 2018-12-31 01:00:28.405 365 16499.66 391.62 50842.43 88888.00 2018-12-31 01:00:28.905 365 16499.71 391.62 50842.43 88888.00 2018-12-31 01:00:29.405 365 16499.72 391.67 50842.43 88888.00 2018-12-31 01:00:29.905 365 16499.67 391.63 50842.42 88888.00 2018-12-31 01:00:30.405 365 16499.62 391.59 50842.41 88888.00 2018-12-31 01:00:30.905 365 16499.60 391.63 50842.44 88888.00 2018-12-31 01:00:31.405 365 16499.59 391.66 50842.53 88888.00 2018-12-31 01:00:31.905 365 16499.52 391.72 50842.54 88888.00 2018-12-31 01:00:32.405 365 16499.49 391.70 50842.55 88888.00 2018-12-31 01:00:32.905 365 16499.45 391.71 50842.59 88888.00 2018-12-31 01:00:33.405 365 16499.47 391.72 50842.56 88888.00 2018-12-31 01:00:33.906 365 16499.47 391.72 50842.53 88888.00 2018-12-31 01:00:34.406 365 16499.45 391.67 50842.51 88888.00 2018-12-31 01:00:34.906 365 16499.43 391.63 50842.51 88888.00 2018-12-31 01:00:35.406 365 16499.40 391.65 50842.56 88888.00 2018-12-31 01:00:35.906 365 16499.35 391.57 50842.54 88888.00 2018-12-31 01:00:36.406 365 16499.31 391.57 50842.53 88888.00 2018-12-31 01:00:36.906 365 16499.26 391.65 50842.47 88888.00 2018-12-31 01:00:37.406 365 16499.26 391.61 50842.44 88888.00 2018-12-31 01:00:37.906 365 16499.26 391.56 50842.50 88888.00 2018-12-31 01:00:38.406 365 16499.26 391.62 50842.48 88888.00 2018-12-31 01:00:38.906 365 16499.24 391.63 50842.52 88888.00 2018-12-31 01:00:39.406 365 16499.22 391.64 50842.50 88888.00 2018-12-31 01:00:39.906 365 16499.19 391.61 50842.53 88888.00 2018-12-31 01:00:40.406 365 16499.20 391.62 50842.54 88888.00 2018-12-31 01:00:40.906 365 16499.16 391.61 50842.51 88888.00 2018-12-31 01:00:41.406 365 16499.11 391.55 50842.51 88888.00 2018-12-31 01:00:41.906 365 16499.10 391.54 50842.54 88888.00 2018-12-31 01:00:42.406 365 16499.08 391.53 50842.50 88888.00 2018-12-31 01:00:42.906 365 16499.06 391.48 50842.48 88888.00 2018-12-31 01:00:43.406 365 16499.07 391.49 50842.48 88888.00 2018-12-31 01:00:43.906 365 16499.08 391.46 50842.56 88888.00 2018-12-31 01:00:44.406 365 16499.08 391.49 50842.52 88888.00 2018-12-31 01:00:44.906 365 16499.08 391.49 50842.47 88888.00 2018-12-31 01:00:45.406 365 16499.06 391.44 50842.46 88888.00 2018-12-31 01:00:45.906 365 16499.05 391.36 50842.50 88888.00 2018-12-31 01:00:46.406 365 16499.02 391.39 50842.52 88888.00 2018-12-31 01:00:46.906 365 16499.02 391.40 50842.51 88888.00 2018-12-31 01:00:47.406 365 16499.01 391.32 50842.48 88888.00 2018-12-31 01:00:47.906 365 16499.01 391.31 50842.42 88888.00 2018-12-31 01:00:48.406 365 16499.00 391.26 50842.41 88888.00 2018-12-31 01:00:48.906 365 16498.98 391.28 50842.47 88888.00 2018-12-31 01:00:49.406 365 16498.94 391.28 50842.48 88888.00 2018-12-31 01:00:49.906 365 16498.94 391.27 50842.44 88888.00 2018-12-31 01:00:50.406 365 16498.93 391.23 50842.42 88888.00 2018-12-31 01:00:50.906 365 16498.93 391.27 50842.43 88888.00 2018-12-31 01:00:51.406 365 16498.92 391.36 50842.46 88888.00 2018-12-31 01:00:51.906 365 16498.91 391.38 50842.44 88888.00 2018-12-31 01:00:52.406 365 16498.90 391.38 50842.42 88888.00 2018-12-31 01:00:52.906 365 16498.87 391.33 50842.41 88888.00 2018-12-31 01:00:53.406 365 16498.88 391.32 50842.42 88888.00 2018-12-31 01:00:53.906 365 16498.84 391.37 50842.43 88888.00 2018-12-31 01:00:54.406 365 16498.83 391.36 50842.43 88888.00 2018-12-31 01:00:54.906 365 16498.83 391.39 50842.52 88888.00 2018-12-31 01:00:55.406 365 16498.83 391.41 50842.60 88888.00 2018-12-31 01:00:55.906 365 16498.84 391.41 50842.63 88888.00 2018-12-31 01:00:56.406 365 16498.83 391.45 50842.60 88888.00 2018-12-31 01:00:56.906 365 16498.83 391.45 50842.53 88888.00 2018-12-31 01:00:57.406 365 16498.82 391.46 50842.47 88888.00 2018-12-31 01:00:57.906 365 16498.81 391.48 50842.51 88888.00 2018-12-31 01:00:58.406 365 16498.83 391.53 50842.55 88888.00 2018-12-31 01:00:58.906 365 16498.92 391.55 50842.54 88888.00 2018-12-31 01:00:59.406 365 16498.91 391.64 50842.53 88888.00 2018-12-31 01:00:59.906 365 16498.88 391.65 50842.53 88888.00 2018-12-31 01:01:00.406 365 16498.84 391.68 50842.47 88888.00 2018-12-31 01:01:00.906 365 16498.84 391.70 50842.52 88888.00 2018-12-31 01:01:01.406 365 16498.87 391.74 50842.54 88888.00 2018-12-31 01:01:02.407 365 16498.89 391.85 50842.63 88888.00 2018-12-31 01:01:02.907 365 16498.83 391.87 50842.63 88888.00 2018-12-31 01:01:03.407 365 16498.82 391.87 50842.68 88888.00 2018-12-31 01:01:03.907 365 16498.82 391.89 50842.64 88888.00 2018-12-31 01:01:04.407 365 16498.84 391.92 50842.64 88888.00 2018-12-31 01:01:04.907 365 16498.83 391.96 50842.69 88888.00 2018-12-31 01:01:05.407 365 16498.85 391.99 50842.69 88888.00 2018-12-31 01:01:05.907 365 16498.85 391.96 50842.62 88888.00 2018-12-31 01:01:06.407 365 16498.84 392.02 50842.60 88888.00 2018-12-31 01:01:06.907 365 16498.81 392.03 50842.62 88888.00 2018-12-31 01:01:07.407 365 16498.81 392.01 50842.63 88888.00 2018-12-31 01:01:07.907 365 16498.79 392.02 50842.64 88888.00 2018-12-31 01:01:08.407 365 16498.80 392.10 50842.66 88888.00 2018-12-31 01:01:08.907 365 16498.72 392.13 50842.70 88888.00 2018-12-31 01:01:09.407 365 16498.72 392.10 50842.70 88888.00 2018-12-31 01:01:09.907 365 16498.75 392.14 50842.66 88888.00 2018-12-31 01:01:10.407 365 16498.78 392.10 50842.68 88888.00 2018-12-31 01:01:10.907 365 16498.76 392.11 50842.61 88888.00 2018-12-31 01:01:11.407 365 16498.79 392.14 50842.59 88888.00 2018-12-31 01:01:12.407 365 16498.80 392.25 50842.63 88888.00 2018-12-31 01:01:12.907 365 16498.79 392.29 50842.63 88888.00 2018-12-31 01:01:13.407 365 16498.78 392.27 50842.70 88888.00 2018-12-31 01:01:13.907 365 16498.80 392.26 50842.69 88888.00 2018-12-31 01:01:14.407 365 16498.79 392.34 50842.74 88888.00 2018-12-31 01:01:14.907 365 16498.82 392.40 50842.71 88888.00 2018-12-31 01:01:15.407 365 16498.78 392.41 50842.66 88888.00 2018-12-31 01:01:15.907 365 16498.72 392.41 50842.70 88888.00 2018-12-31 01:01:16.407 365 16498.74 392.43 50842.65 88888.00 2018-12-31 01:01:16.907 365 16498.71 392.50 50842.71 88888.00 2018-12-31 01:01:17.407 365 16498.73 392.46 50842.70 88888.00 2018-12-31 01:01:17.907 365 16498.73 392.51 50842.61 88888.00 2018-12-31 01:01:18.407 365 16498.72 392.51 50842.63 88888.00 2018-12-31 01:01:18.907 365 16498.71 392.54 50842.68 88888.00 2018-12-31 01:01:19.407 365 16498.71 392.57 50842.70 88888.00 2018-12-31 01:01:19.907 365 16498.68 392.57 50842.69 88888.00 2018-12-31 01:01:20.407 365 16498.68 392.64 50842.64 88888.00 2018-12-31 01:01:20.907 365 16498.66 392.67 50842.62 88888.00 2018-12-31 01:01:21.407 365 16498.66 392.66 50842.64 88888.00 2018-12-31 01:01:21.907 365 16498.65 392.68 50842.63 88888.00 2018-12-31 01:01:22.407 365 16498.67 392.70 50842.62 88888.00 2018-12-31 01:01:22.907 365 16498.65 392.69 50842.63 88888.00 2018-12-31 01:01:23.407 365 16498.65 392.75 50842.63 88888.00 2018-12-31 01:01:23.907 365 16498.62 392.84 50842.56 88888.00 2018-12-31 01:01:24.407 365 16498.59 392.86 50842.62 88888.00 2018-12-31 01:01:24.907 365 16498.68 392.85 50842.53 88888.00 2018-12-31 01:01:25.407 365 16498.64 392.85 50842.56 88888.00 2018-12-31 01:01:25.907 365 16498.62 392.88 50842.57 88888.00 2018-12-31 01:01:26.407 365 16498.66 392.86 50842.52 88888.00 2018-12-31 01:01:26.907 365 16498.66 392.84 50842.54 88888.00 2018-12-31 01:01:27.407 365 16498.61 392.92 50842.55 88888.00 2018-12-31 01:01:27.907 365 16498.57 392.90 50842.56 88888.00 2018-12-31 01:01:28.407 365 16498.53 392.90 50842.57 88888.00 2018-12-31 01:01:28.907 365 16498.54 392.87 50842.60 88888.00 2018-12-31 01:01:29.407 365 16498.50 392.90 50842.55 88888.00 2018-12-31 01:01:29.907 365 16498.43 392.89 50842.56 88888.00 2018-12-31 01:01:30.407 365 16498.44 392.90 50842.56 88888.00 2018-12-31 01:01:30.907 365 16498.48 392.95 50842.64 88888.00 2018-12-31 01:01:31.407 365 16498.47 392.92 50842.63 88888.00 2018-12-31 01:01:31.907 365 16498.41 392.85 50842.59 88888.00 2018-12-31 01:01:32.408 365 16498.40 392.89 50842.63 88888.00 2018-12-31 01:01:32.908 365 16498.39 392.93 50842.60 88888.00 2018-12-31 01:01:33.408 365 16498.39 392.97 50842.57 88888.00 2018-12-31 01:01:33.908 365 16498.39 393.00 50842.51 88888.00 2018-12-31 01:01:34.408 365 16498.39 393.01 50842.44 88888.00 2018-12-31 01:01:34.908 365 16498.37 393.04 50842.46 88888.00 2018-12-31 01:01:35.408 365 16498.36 393.01 50842.46 88888.00 2018-12-31 01:01:35.908 365 16498.35 393.00 50842.50 88888.00 2018-12-31 01:01:36.408 365 16498.37 393.06 50842.53 88888.00 2018-12-31 01:01:36.908 365 16498.34 393.05 50842.53 88888.00 2018-12-31 01:01:37.408 365 16498.37 393.05 50842.53 88888.00 2018-12-31 01:01:37.908 365 16498.38 393.09 50842.57 88888.00 2018-12-31 01:01:38.408 365 16498.35 393.10 50842.57 88888.00 2018-12-31 01:01:38.908 365 16498.29 393.10 50842.62 88888.00 2018-12-31 01:01:39.408 365 16498.26 393.05 50842.68 88888.00 2018-12-31 01:01:39.908 365 16498.23 393.07 50842.66 88888.00 2018-12-31 01:01:40.408 365 16498.28 393.03 50842.66 88888.00 2018-12-31 01:01:40.908 365 16498.31 392.97 50842.61 88888.00 2018-12-31 01:01:41.408 365 16498.35 393.00 50842.57 88888.00 2018-12-31 01:01:41.908 365 16498.31 392.98 50842.54 88888.00 2018-12-31 01:01:42.408 365 16498.29 393.01 50842.54 88888.00 2018-12-31 01:01:42.908 365 16498.28 393.01 50842.54 88888.00 2018-12-31 01:01:43.408 365 16498.35 393.05 50842.50 88888.00 2018-12-31 01:01:43.908 365 16498.37 393.04 50842.51 88888.00 2018-12-31 01:01:44.408 365 16498.31 393.00 50842.52 88888.00 2018-12-31 01:01:44.908 365 16498.31 392.96 50842.56 88888.00 2018-12-31 01:01:45.408 365 16498.34 393.03 50842.60 88888.00 2018-12-31 01:01:45.908 365 16498.38 393.05 50842.63 88888.00 2018-12-31 01:01:46.408 365 16498.37 393.01 50842.61 88888.00 2018-12-31 01:01:46.908 365 16498.35 393.04 50842.61 88888.00 2018-12-31 01:01:47.408 365 16498.30 393.05 50842.57 88888.00 2018-12-31 01:01:47.908 365 16498.32 393.04 50842.55 88888.00 2018-12-31 01:01:48.408 365 16498.32 393.09 50842.54 88888.00 2018-12-31 01:01:48.908 365 16498.30 393.10 50842.55 88888.00 2018-12-31 01:01:49.408 365 16498.29 393.06 50842.56 88888.00 2018-12-31 01:01:49.908 365 16498.25 393.02 50842.51 88888.00 2018-12-31 01:01:50.408 365 16498.23 392.98 50842.50 88888.00 2018-12-31 01:01:50.908 365 16498.27 393.00 50842.55 88888.00 2018-12-31 01:01:51.408 365 16498.23 392.97 50842.59 88888.00 2018-12-31 01:01:51.908 365 16498.21 392.95 50842.57 88888.00 2018-12-31 01:01:52.408 365 16498.25 393.00 50842.55 88888.00 2018-12-31 01:01:52.908 365 16498.21 392.92 50842.54 88888.00 2018-12-31 01:01:53.408 365 16498.23 392.94 50842.56 88888.00 2018-12-31 01:01:53.908 365 16498.25 392.97 50842.54 88888.00 2018-12-31 01:01:54.408 365 16498.28 392.95 50842.54 88888.00 2018-12-31 01:01:54.908 365 16498.19 392.94 50842.56 88888.00 2018-12-31 01:01:55.408 365 16498.11 392.94 50842.56 88888.00 2018-12-31 01:01:55.908 365 16498.18 392.93 50842.59 88888.00 2018-12-31 01:01:56.408 365 16498.19 392.98 50842.56 88888.00 2018-12-31 01:01:56.908 365 16498.14 392.94 50842.59 88888.00 2018-12-31 01:01:57.408 365 16498.09 392.94 50842.57 88888.00 2018-12-31 01:01:57.908 365 16498.06 392.95 50842.54 88888.00 2018-12-31 01:01:58.408 365 16498.03 392.98 50842.48 88888.00 2018-12-31 01:01:58.908 365 16498.02 393.01 50842.48 88888.00 2018-12-31 01:01:59.408 365 16497.96 393.03 50842.54 88888.00 2018-12-31 01:01:59.908 365 16497.97 393.04 50842.52 88888.00 2018-12-31 01:02:00.408 365 16497.95 393.03 50842.52 88888.00 2018-12-31 01:02:00.908 365 16497.97 393.06 50842.51 88888.00 2018-12-31 01:02:01.408 365 16498.00 393.04 50842.42 88888.00 2018-12-31 01:02:01.908 365 16497.94 393.07 50842.45 88888.00 2018-12-31 01:02:02.409 365 16497.90 393.13 50842.46 88888.00 2018-12-31 01:02:02.909 365 16497.88 393.13 50842.41 88888.00 2018-12-31 01:02:03.409 365 16497.84 393.11 50842.42 88888.00 2018-12-31 01:02:03.909 365 16497.79 393.07 50842.54 88888.00 2018-12-31 01:02:04.409 365 16497.81 393.05 50842.50 88888.00 2018-12-31 01:02:04.909 365 16497.76 393.10 50842.46 88888.00 2018-12-31 01:02:05.409 365 16497.71 393.13 50842.43 88888.00 2018-12-31 01:02:05.909 365 16497.71 393.13 50842.42 88888.00 2018-12-31 01:02:06.409 365 16497.67 393.19 50842.44 88888.00 2018-12-31 01:02:06.909 365 16497.68 393.20 50842.42 88888.00 2018-12-31 01:02:07.409 365 16497.68 393.21 50842.48 88888.00 2018-12-31 01:02:07.909 365 16497.62 393.19 50842.48 88888.00 2018-12-31 01:02:08.409 365 16497.64 393.19 50842.39 88888.00 2018-12-31 01:02:08.909 365 16497.57 393.24 50842.38 88888.00 2018-12-31 01:02:09.409 365 16497.57 393.28 50842.41 88888.00 2018-12-31 01:02:09.909 365 16497.55 393.29 50842.47 88888.00 2018-12-31 01:02:10.409 365 16497.55 393.24 50842.46 88888.00 2018-12-31 01:02:10.909 365 16497.52 393.27 50842.48 88888.00 2018-12-31 01:02:11.409 365 16497.47 393.29 50842.48 88888.00 2018-12-31 01:02:11.909 365 16497.49 393.25 50842.44 88888.00 2018-12-31 01:02:12.409 365 16497.48 393.23 50842.48 88888.00 2018-12-31 01:02:12.909 365 16497.47 393.20 50842.47 88888.00 2018-12-31 01:02:13.409 365 16497.41 393.19 50842.46 88888.00 2018-12-31 01:02:13.909 365 16497.39 393.16 50842.39 88888.00 2018-12-31 01:02:14.409 365 16497.34 393.19 50842.38 88888.00 2018-12-31 01:02:14.909 365 16497.31 393.28 50842.38 88888.00 2018-12-31 01:02:15.409 365 16497.25 393.29 50842.44 88888.00 2018-12-31 01:02:15.909 365 16497.20 393.24 50842.47 88888.00 2018-12-31 01:02:16.409 365 16497.20 393.25 50842.44 88888.00 2018-12-31 01:02:16.909 365 16497.16 393.24 50842.43 88888.00 2018-12-31 01:02:17.409 365 16497.15 393.19 50842.44 88888.00 2018-12-31 01:02:17.909 365 16497.12 393.18 50842.51 88888.00 2018-12-31 01:02:18.409 365 16497.11 393.20 50842.51 88888.00 2018-12-31 01:02:18.909 365 16497.08 393.24 50842.45 88888.00 2018-12-31 01:02:19.409 365 16497.04 393.25 50842.38 88888.00 2018-12-31 01:02:19.909 365 16497.03 393.23 50842.36 88888.00 2018-12-31 01:02:20.409 365 16497.03 393.20 50842.38 88888.00 2018-12-31 01:02:20.909 365 16497.00 393.23 50842.39 88888.00 2018-12-31 01:02:21.909 365 16497.03 393.24 50842.42 88888.00 2018-12-31 01:02:22.409 365 16497.04 393.23 50842.38 88888.00 2018-12-31 01:02:22.909 365 16496.99 393.24 50842.36 88888.00 2018-12-31 01:02:23.409 365 16497.02 393.35 50842.37 88888.00 2018-12-31 01:02:23.909 365 16497.02 393.31 50842.35 88888.00 2018-12-31 01:02:24.409 365 16496.98 393.35 50842.37 88888.00 2018-12-31 01:02:24.909 365 16496.94 393.31 50842.44 88888.00 2018-12-31 01:02:25.409 365 16496.89 393.31 50842.41 88888.00 2018-12-31 01:02:25.909 365 16496.86 393.27 50842.39 88888.00 2018-12-31 01:02:26.409 365 16496.85 393.25 50842.44 88888.00 2018-12-31 01:02:26.909 365 16496.87 393.22 50842.45 88888.00 2018-12-31 01:02:27.409 365 16496.84 393.24 50842.41 88888.00 2018-12-31 01:02:27.909 365 16496.82 393.21 50842.39 88888.00 2018-12-31 01:02:28.409 365 16496.86 393.18 50842.35 88888.00 2018-12-31 01:02:28.909 365 16496.85 393.19 50842.38 88888.00 2018-12-31 01:02:29.409 365 16496.84 393.22 50842.36 88888.00 2018-12-31 01:02:29.909 365 16496.82 393.25 50842.33 88888.00 2018-12-31 01:02:30.409 365 16496.80 393.27 50842.38 88888.00 2018-12-31 01:02:30.909 365 16496.74 393.22 50842.44 88888.00 2018-12-31 01:02:31.409 365 16496.69 393.23 50842.42 88888.00 2018-12-31 01:02:31.910 365 16496.68 393.23 50842.39 88888.00 2018-12-31 01:02:32.410 365 16496.68 393.22 50842.33 88888.00 2018-12-31 01:02:32.910 365 16496.73 393.25 50842.30 88888.00 2018-12-31 01:02:33.910 365 16496.71 393.33 50842.36 88888.00 2018-12-31 01:02:34.410 365 16496.72 393.40 50842.33 88888.00 2018-12-31 01:02:34.910 365 16496.70 393.44 50842.32 88888.00 2018-12-31 01:02:35.410 365 16496.72 393.40 50842.29 88888.00 2018-12-31 01:02:35.910 365 16496.68 393.45 50842.36 88888.00 2018-12-31 01:02:36.410 365 16496.70 393.58 50842.37 88888.00 2018-12-31 01:02:36.910 365 16496.68 393.54 50842.33 88888.00 2018-12-31 01:02:37.410 365 16496.67 393.49 50842.32 88888.00 2018-12-31 01:02:37.910 365 16496.65 393.47 50842.30 88888.00 2018-12-31 01:02:38.410 365 16496.63 393.57 50842.34 88888.00 2018-12-31 01:02:38.910 365 16496.61 393.66 50842.38 88888.00 2018-12-31 01:02:39.410 365 16496.62 393.66 50842.39 88888.00 2018-12-31 01:02:39.910 365 16496.60 393.71 50842.32 88888.00 2018-12-31 01:02:40.410 365 16496.58 393.77 50842.30 88888.00 2018-12-31 01:02:40.910 365 16496.54 393.76 50842.32 88888.00 2018-12-31 01:02:41.410 365 16496.49 393.81 50842.37 88888.00 2018-12-31 01:02:41.910 365 16496.47 393.82 50842.45 88888.00 2018-12-31 01:02:42.410 365 16496.47 393.85 50842.42 88888.00 2018-12-31 01:02:42.910 365 16496.45 393.90 50842.39 88888.00 2018-12-31 01:02:43.910 365 16496.38 393.91 50842.33 88888.00 2018-12-31 01:02:44.410 365 16496.38 393.93 50842.30 88888.00 2018-12-31 01:02:44.910 365 16496.37 393.97 50842.34 88888.00 2018-12-31 01:02:45.410 365 16496.43 393.97 50842.33 88888.00 2018-12-31 01:02:45.910 365 16496.36 393.99 50842.27 88888.00 2018-12-31 01:02:46.410 365 16496.35 393.99 50842.23 88888.00 2018-12-31 01:02:46.910 365 16496.35 394.05 50842.24 88888.00 2018-12-31 01:02:47.410 365 16496.27 394.09 50842.28 88888.00 2018-12-31 01:02:47.910 365 16496.25 394.08 50842.29 88888.00 2018-12-31 01:02:48.410 365 16496.29 394.09 50842.30 88888.00 2018-12-31 01:02:48.910 365 16496.30 394.12 50842.29 88888.00 2018-12-31 01:02:49.410 365 16496.25 394.11 50842.26 88888.00 2018-12-31 01:02:49.910 365 16496.23 394.18 50842.28 88888.00 2018-12-31 01:02:50.410 365 16496.14 394.19 50842.36 88888.00 2018-12-31 01:02:50.910 365 16496.14 394.18 50842.38 88888.00 2018-12-31 01:02:51.410 365 16496.14 394.25 50842.35 88888.00 2018-12-31 01:02:51.910 365 16496.12 394.34 50842.34 88888.00 2018-12-31 01:02:52.410 365 16496.15 394.38 50842.35 88888.00 2018-12-31 01:02:52.910 365 16496.15 394.42 50842.29 88888.00 2018-12-31 01:02:53.410 365 16496.12 394.38 50842.32 88888.00 2018-12-31 01:02:53.910 365 16496.06 394.35 50842.37 88888.00 2018-12-31 01:02:54.410 365 16496.01 394.36 50842.39 88888.00 2018-12-31 01:02:54.910 365 16496.01 394.46 50842.43 88888.00 2018-12-31 01:02:55.410 365 16496.00 394.49 50842.45 88888.00 2018-12-31 01:02:55.910 365 16496.00 394.50 50842.39 88888.00 2018-12-31 01:02:56.410 365 16495.99 394.54 50842.35 88888.00 2018-12-31 01:02:56.910 365 16495.97 394.57 50842.38 88888.00 2018-12-31 01:02:57.410 365 16495.98 394.53 50842.39 88888.00 2018-12-31 01:02:57.910 365 16495.96 394.52 50842.32 88888.00 2018-12-31 01:02:58.410 365 16495.92 394.58 50842.38 88888.00 2018-12-31 01:02:58.911 365 16495.93 394.55 50842.42 88888.00 2018-12-31 01:02:59.411 365 16495.90 394.61 50842.42 88888.00 2018-12-31 01:02:59.911 365 16495.83 394.59 50842.46 88888.00 2018-12-31 01:03:00.411 365 16495.82 394.58 50842.42 88888.00 2018-12-31 01:03:00.911 365 16495.82 394.59 50842.44 88888.00 2018-12-31 01:03:01.911 365 16495.79 394.67 50842.47 88888.00 2018-12-31 01:03:02.411 365 16495.80 394.72 50842.41 88888.00 2018-12-31 01:03:02.911 365 16495.76 394.71 50842.41 88888.00 2018-12-31 01:03:03.411 365 16495.75 394.75 50842.41 88888.00 2018-12-31 01:03:03.911 365 16495.75 394.78 50842.39 88888.00 2018-12-31 01:03:04.411 365 16495.76 394.74 50842.35 88888.00 2018-12-31 01:03:04.911 365 16495.73 394.76 50842.37 88888.00 2018-12-31 01:03:05.411 365 16495.73 394.84 50842.38 88888.00 2018-12-31 01:03:05.911 365 16495.68 394.80 50842.47 88888.00 2018-12-31 01:03:06.411 365 16495.65 394.76 50842.51 88888.00 2018-12-31 01:03:06.911 365 16495.67 394.74 50842.50 88888.00 2018-12-31 01:03:07.411 365 16495.65 394.76 50842.50 88888.00 2018-12-31 01:03:07.911 365 16495.63 394.81 50842.45 88888.00 2018-12-31 01:03:08.411 365 16495.63 394.78 50842.42 88888.00 2018-12-31 01:03:08.911 365 16495.62 394.81 50842.42 88888.00 2018-12-31 01:03:09.411 365 16495.59 394.80 50842.41 88888.00 2018-12-31 01:03:09.911 365 16495.64 394.84 50842.41 88888.00 2018-12-31 01:03:10.411 365 16495.61 394.79 50842.46 88888.00 2018-12-31 01:03:10.911 365 16495.58 394.75 50842.48 88888.00 2018-12-31 01:03:11.411 365 16495.54 394.68 50842.51 88888.00 2018-12-31 01:03:11.911 365 16495.52 394.72 50842.50 88888.00 2018-12-31 01:03:12.411 365 16495.50 394.76 50842.46 88888.00 2018-12-31 01:03:12.911 365 16495.48 394.85 50842.51 88888.00 2018-12-31 01:03:13.411 365 16495.47 394.85 50842.52 88888.00 2018-12-31 01:03:13.911 365 16495.44 394.84 50842.50 88888.00 2018-12-31 01:03:14.411 365 16495.41 394.88 50842.47 88888.00 2018-12-31 01:03:14.911 365 16495.45 394.92 50842.50 88888.00 2018-12-31 01:03:15.411 365 16495.45 394.94 50842.47 88888.00 2018-12-31 01:03:15.911 365 16495.45 394.97 50842.43 88888.00 2018-12-31 01:03:16.411 365 16495.48 394.94 50842.47 88888.00 2018-12-31 01:03:16.911 365 16495.50 394.93 50842.46 88888.00 2018-12-31 01:03:17.411 365 16495.48 394.97 50842.38 88888.00 2018-12-31 01:03:17.911 365 16495.50 394.98 50842.44 88888.00 2018-12-31 01:03:18.411 365 16495.48 395.04 50842.51 88888.00 2018-12-31 01:03:18.911 365 16495.44 395.07 50842.55 88888.00 2018-12-31 01:03:19.411 365 16495.38 395.12 50842.52 88888.00 2018-12-31 01:03:19.911 365 16495.41 395.11 50842.48 88888.00 2018-12-31 01:03:20.411 365 16495.37 395.12 50842.50 88888.00 2018-12-31 01:03:20.911 365 16495.41 395.23 50842.46 88888.00 2018-12-31 01:03:21.411 365 16495.45 395.31 50842.50 88888.00 2018-12-31 01:03:21.911 365 16495.37 395.35 50842.56 88888.00 2018-12-31 01:03:22.411 365 16495.35 395.36 50842.57 88888.00 2018-12-31 01:03:22.911 365 16495.33 395.44 50842.56 88888.00 2018-12-31 01:03:23.411 365 16495.39 395.51 50842.52 88888.00 2018-12-31 01:03:23.911 365 16495.36 395.59 50842.57 88888.00 2018-12-31 01:03:24.411 365 16495.32 395.65 50842.60 88888.00 2018-12-31 01:03:24.911 365 16495.32 395.65 50842.54 88888.00 2018-12-31 01:03:25.411 365 16495.31 395.67 50842.53 88888.00 2018-12-31 01:03:25.911 365 16495.24 395.70 50842.45 88888.00 2018-12-31 01:03:26.411 365 16495.22 395.70 50842.46 88888.00 2018-12-31 01:03:26.912 365 16495.23 395.71 50842.50 88888.00 2018-12-31 01:03:27.412 365 16495.17 395.75 50842.46 88888.00 2018-12-31 01:03:27.912 365 16495.14 395.81 50842.48 88888.00 2018-12-31 01:03:28.412 365 16495.13 395.89 50842.47 88888.00 2018-12-31 01:03:28.912 365 16495.11 395.96 50842.50 88888.00 2018-12-31 01:03:29.412 365 16495.08 396.00 50842.51 88888.00 2018-12-31 01:03:29.912 365 16495.05 396.06 50842.51 88888.00 2018-12-31 01:03:30.412 365 16495.05 396.10 50842.55 88888.00 2018-12-31 01:03:30.912 365 16495.02 396.07 50842.57 88888.00 2018-12-31 01:03:31.412 365 16494.99 396.08 50842.53 88888.00 2018-12-31 01:03:31.912 365 16494.94 396.12 50842.47 88888.00 2018-12-31 01:03:32.412 365 16494.97 396.17 50842.52 88888.00 2018-12-31 01:03:32.912 365 16494.99 396.22 50842.53 88888.00 2018-12-31 01:03:33.412 365 16494.95 396.23 50842.53 88888.00 2018-12-31 01:03:33.912 365 16494.96 396.31 50842.57 88888.00 2018-12-31 01:03:34.412 365 16494.93 396.28 50842.61 88888.00 2018-12-31 01:03:34.912 365 16494.95 396.25 50842.60 88888.00 2018-12-31 01:03:35.412 365 16494.89 396.29 50842.57 88888.00 2018-12-31 01:03:35.912 365 16494.86 396.31 50842.55 88888.00 2018-12-31 01:03:36.412 365 16494.87 396.40 50842.65 88888.00 2018-12-31 01:03:36.912 365 16494.83 396.43 50842.62 88888.00 2018-12-31 01:03:37.412 365 16494.82 396.43 50842.59 88888.00 2018-12-31 01:03:37.912 365 16494.80 396.47 50842.60 88888.00 2018-12-31 01:03:38.412 365 16494.79 396.55 50842.63 88888.00 2018-12-31 01:03:38.912 365 16494.82 396.51 50842.65 88888.00 2018-12-31 01:03:39.412 365 16494.82 396.46 50842.61 88888.00 2018-12-31 01:03:39.912 365 16494.85 396.47 50842.59 88888.00 2018-12-31 01:03:40.412 365 16494.85 396.51 50842.57 88888.00 2018-12-31 01:03:40.912 365 16494.85 396.54 50842.55 88888.00 2018-12-31 01:03:41.412 365 16494.82 396.60 50842.53 88888.00 2018-12-31 01:03:41.912 365 16494.80 396.67 50842.51 88888.00 2018-12-31 01:03:42.412 365 16494.79 396.72 50842.52 88888.00 2018-12-31 01:03:42.912 365 16494.78 396.77 50842.55 88888.00 2018-12-31 01:03:43.412 365 16494.78 396.79 50842.57 88888.00 2018-12-31 01:03:43.912 365 16494.75 396.78 50842.60 88888.00 2018-12-31 01:03:44.412 365 16494.71 396.81 50842.63 88888.00 2018-12-31 01:03:44.912 365 16494.71 396.83 50842.64 88888.00 2018-12-31 01:03:45.412 365 16494.69 396.86 50842.60 88888.00 2018-12-31 01:03:45.912 365 16494.75 396.87 50842.64 88888.00 2018-12-31 01:03:46.412 365 16494.77 396.87 50842.66 88888.00 2018-12-31 01:03:46.912 365 16494.73 396.92 50842.68 88888.00 2018-12-31 01:03:47.412 365 16494.68 396.88 50842.60 88888.00 2018-12-31 01:03:47.912 365 16494.68 396.84 50842.64 88888.00 2018-12-31 01:03:48.412 365 16494.67 396.93 50842.66 88888.00 2018-12-31 01:03:48.912 365 16494.65 396.98 50842.72 88888.00 2018-12-31 01:03:49.412 365 16494.62 397.01 50842.70 88888.00 2018-12-31 01:03:49.912 365 16494.64 397.05 50842.70 88888.00 2018-12-31 01:03:50.412 365 16494.65 397.09 50842.65 88888.00 2018-12-31 01:03:50.912 365 16494.65 397.11 50842.63 88888.00 2018-12-31 01:03:51.412 365 16494.66 397.12 50842.59 88888.00 2018-12-31 01:03:51.912 365 16494.62 397.13 50842.62 88888.00 2018-12-31 01:03:52.412 365 16494.59 397.18 50842.65 88888.00 2018-12-31 01:03:52.912 365 16494.56 397.18 50842.63 88888.00 2018-12-31 01:03:53.412 365 16494.60 397.22 50842.65 88888.00 2018-12-31 01:03:53.912 365 16494.60 397.21 50842.69 88888.00 2018-12-31 01:03:54.412 365 16494.55 397.21 50842.63 88888.00 2018-12-31 01:03:55.413 365 16494.53 397.21 50842.64 88888.00 2018-12-31 01:03:55.913 365 16494.57 397.20 50842.63 88888.00 2018-12-31 01:03:56.413 365 16494.58 397.29 50842.69 88888.00 2018-12-31 01:03:56.913 365 16494.58 397.34 50842.70 88888.00 2018-12-31 01:03:57.413 365 16494.50 397.40 50842.70 88888.00 2018-12-31 01:03:57.913 365 16494.49 397.41 50842.70 88888.00 2018-12-31 01:03:58.413 365 16494.50 397.38 50842.70 88888.00 2018-12-31 01:03:58.913 365 16494.47 397.37 50842.64 88888.00 2018-12-31 01:03:59.413 365 16494.43 397.44 50842.66 88888.00 2018-12-31 01:03:59.913 365 16494.47 397.42 50842.62 88888.00 2018-12-31 01:04:00.413 365 16494.45 397.41 50842.64 88888.00 2018-12-31 01:04:00.913 365 16494.43 397.40 50842.63 88888.00 2018-12-31 01:04:01.413 365 16494.42 397.42 50842.65 88888.00 2018-12-31 01:04:01.913 365 16494.41 397.46 50842.69 88888.00 2018-12-31 01:04:02.413 365 16494.48 397.53 50842.66 88888.00 2018-12-31 01:04:02.913 365 16494.50 397.50 50842.61 88888.00 2018-12-31 01:04:03.413 365 16494.55 397.48 50842.63 88888.00 2018-12-31 01:04:03.913 365 16494.49 397.49 50842.68 88888.00 2018-12-31 01:04:04.413 365 16494.47 397.47 50842.71 88888.00 2018-12-31 01:04:05.413 365 16494.49 397.47 50842.66 88888.00 2018-12-31 01:04:05.913 365 16494.52 397.47 50842.63 88888.00 2018-12-31 01:04:06.413 365 16494.51 397.55 50842.63 88888.00 2018-12-31 01:04:06.913 365 16494.44 397.57 50842.66 88888.00 2018-12-31 01:04:07.413 365 16494.44 397.51 50842.69 88888.00 2018-12-31 01:04:07.913 365 16494.40 397.57 50842.66 88888.00 2018-12-31 01:04:08.413 365 16494.42 397.57 50842.66 88888.00 2018-12-31 01:04:08.913 365 16494.45 397.58 50842.66 88888.00 2018-12-31 01:04:09.413 365 16494.49 397.57 50842.68 88888.00 2018-12-31 01:04:09.913 365 16494.49 397.53 50842.66 88888.00 2018-12-31 01:04:10.413 365 16494.50 397.54 50842.64 88888.00 2018-12-31 01:04:10.913 365 16494.50 397.65 50842.63 88888.00 2018-12-31 01:04:11.413 365 16494.48 397.60 50842.62 88888.00 2018-12-31 01:04:11.913 365 16494.49 397.63 50842.61 88888.00 2018-12-31 01:04:12.413 365 16494.49 397.66 50842.62 88888.00 2018-12-31 01:04:12.913 365 16494.47 397.64 50842.60 88888.00 2018-12-31 01:04:13.413 365 16494.42 397.72 50842.65 88888.00 2018-12-31 01:04:13.913 365 16494.40 397.71 50842.66 88888.00 2018-12-31 01:04:14.413 365 16494.40 397.67 50842.65 88888.00 2018-12-31 01:04:14.913 365 16494.41 397.67 50842.66 88888.00 2018-12-31 01:04:15.413 365 16494.36 397.76 50842.66 88888.00 2018-12-31 01:04:15.913 365 16494.32 397.85 50842.69 88888.00 2018-12-31 01:04:16.413 365 16494.34 397.83 50842.64 88888.00 2018-12-31 01:04:16.913 365 16494.31 397.84 50842.59 88888.00 2018-12-31 01:04:17.413 365 16494.29 397.89 50842.61 88888.00 2018-12-31 01:04:17.913 365 16494.23 397.90 50842.63 88888.00 2018-12-31 01:04:18.413 365 16494.25 397.91 50842.63 88888.00 2018-12-31 01:04:18.913 365 16494.25 397.93 50842.63 88888.00 2018-12-31 01:04:19.413 365 16494.24 398.00 50842.65 88888.00 2018-12-31 01:04:19.913 365 16494.24 398.02 50842.64 88888.00 2018-12-31 01:04:20.413 365 16494.24 398.05 50842.64 88888.00 2018-12-31 01:04:20.913 365 16494.24 398.07 50842.65 88888.00 2018-12-31 01:04:21.404 365 16494.20 398.07 50842.70 88888.00 2018-12-31 01:04:21.904 365 16494.17 398.06 50842.68 88888.00 2018-12-31 01:04:22.404 365 16494.18 398.06 50842.65 88888.00 2018-12-31 01:04:22.904 365 16494.20 398.09 50842.62 88888.00 2018-12-31 01:04:23.404 365 16494.23 398.15 50842.60 88888.00 2018-12-31 01:04:23.904 365 16494.23 398.20 50842.63 88888.00 2018-12-31 01:04:24.404 365 16494.22 398.23 50842.66 88888.00 2018-12-31 01:04:24.904 365 16494.24 398.24 50842.73 88888.00 2018-12-31 01:04:25.404 365 16494.25 398.28 50842.73 88888.00 2018-12-31 01:04:25.904 365 16494.26 398.34 50842.77 88888.00 2018-12-31 01:04:26.404 365 16494.25 398.34 50842.78 88888.00 2018-12-31 01:04:26.904 365 16494.23 398.34 50842.73 88888.00 2018-12-31 01:04:27.404 365 16494.26 398.41 50842.69 88888.00 2018-12-31 01:04:27.904 365 16494.27 398.46 50842.74 88888.00 2018-12-31 01:04:28.404 365 16494.30 398.47 50842.69 88888.00 2018-12-31 01:04:28.904 365 16494.26 398.53 50842.73 88888.00 2018-12-31 01:04:29.404 365 16494.27 398.62 50842.73 88888.00 2018-12-31 01:04:29.904 365 16494.27 398.62 50842.73 88888.00 2018-12-31 01:04:30.404 365 16494.25 398.64 50842.77 88888.00 2018-12-31 01:04:30.904 365 16494.30 398.68 50842.72 88888.00 2018-12-31 01:04:31.404 365 16494.29 398.72 50842.77 88888.00 2018-12-31 01:04:31.904 365 16494.30 398.78 50842.77 88888.00 2018-12-31 01:04:32.404 365 16494.32 398.80 50842.77 88888.00 2018-12-31 01:04:32.904 365 16494.32 398.78 50842.77 88888.00 2018-12-31 01:04:33.404 365 16494.32 398.80 50842.82 88888.00 2018-12-31 01:04:33.904 365 16494.27 398.84 50842.83 88888.00 2018-12-31 01:04:34.404 365 16494.31 398.88 50842.82 88888.00 2018-12-31 01:04:34.904 365 16494.31 398.85 50842.89 88888.00 2018-12-31 01:04:35.404 365 16494.33 398.92 50842.88 88888.00 2018-12-31 01:04:35.904 365 16494.35 398.95 50842.83 88888.00 2018-12-31 01:04:36.404 365 16494.40 398.94 50842.79 88888.00 2018-12-31 01:04:36.904 365 16494.34 398.95 50842.78 88888.00 2018-12-31 01:04:37.404 365 16494.38 399.03 50842.75 88888.00 2018-12-31 01:04:37.904 365 16494.39 399.13 50842.78 88888.00 2018-12-31 01:04:38.404 365 16494.45 399.13 50842.81 88888.00 2018-12-31 01:04:38.904 365 16494.49 399.16 50842.78 88888.00 2018-12-31 01:04:39.404 365 16494.47 399.27 50842.75 88888.00 2018-12-31 01:04:39.904 365 16494.50 399.29 50842.79 88888.00 2018-12-31 01:04:40.404 365 16494.50 399.31 50842.78 88888.00 2018-12-31 01:04:40.904 365 16494.52 399.36 50842.74 88888.00 2018-12-31 01:04:41.404 365 16494.56 399.39 50842.78 88888.00 2018-12-31 01:04:41.904 365 16494.60 399.44 50842.83 88888.00 2018-12-31 01:04:42.404 365 16494.64 399.45 50842.81 88888.00 2018-12-31 01:04:42.904 365 16494.64 399.50 50842.77 88888.00 2018-12-31 01:04:43.404 365 16494.64 399.53 50842.84 88888.00 2018-12-31 01:04:43.904 365 16494.65 399.58 50842.89 88888.00 2018-12-31 01:04:44.404 365 16494.65 399.59 50842.87 88888.00 2018-12-31 01:04:44.904 365 16494.66 399.62 50842.88 88888.00 2018-12-31 01:04:45.404 365 16494.64 399.67 50842.84 88888.00 2018-12-31 01:04:45.904 365 16494.66 399.73 50842.81 88888.00 2018-12-31 01:04:46.404 365 16494.75 399.79 50842.83 88888.00 2018-12-31 01:04:46.904 365 16494.69 399.76 50842.97 88888.00 2018-12-31 01:04:47.404 365 16494.70 399.85 50842.93 88888.00 2018-12-31 01:04:47.904 365 16494.75 399.90 50842.92 88888.00 2018-12-31 01:04:48.404 365 16494.77 399.92 50842.96 88888.00 2018-12-31 01:04:48.904 365 16494.78 399.95 50842.91 88888.00 2018-12-31 01:04:49.404 365 16494.80 399.93 50842.89 88888.00 2018-12-31 01:04:49.904 365 16494.77 400.01 50842.88 88888.00 2018-12-31 01:04:50.404 365 16494.73 400.16 50842.83 88888.00 2018-12-31 01:04:50.904 365 16494.71 400.10 50842.85 88888.00 2018-12-31 01:04:51.405 365 16494.73 400.05 50842.92 88888.00 2018-12-31 01:04:51.905 365 16494.69 400.05 50842.90 88888.00 2018-12-31 01:04:52.405 365 16494.70 400.18 50842.91 88888.00 2018-12-31 01:04:52.905 365 16494.71 400.24 50842.90 88888.00 2018-12-31 01:04:53.405 365 16494.69 400.29 50842.89 88888.00 2018-12-31 01:04:53.905 365 16494.73 400.36 50842.92 88888.00 2018-12-31 01:04:54.405 365 16494.70 400.33 50842.93 88888.00 2018-12-31 01:04:54.905 365 16494.69 400.28 50842.97 88888.00 2018-12-31 01:04:55.405 365 16494.73 400.31 50842.96 88888.00 2018-12-31 01:04:55.905 365 16494.74 400.36 50842.89 88888.00 2018-12-31 01:04:56.405 365 16494.69 400.38 50842.91 88888.00 2018-12-31 01:04:56.905 365 16494.70 400.40 50842.93 88888.00 2018-12-31 01:04:57.405 365 16494.74 400.40 50842.89 88888.00 2018-12-31 01:04:57.905 365 16494.73 400.36 50842.84 88888.00 2018-12-31 01:04:58.405 365 16494.69 400.40 50842.87 88888.00 2018-12-31 01:04:58.905 365 16494.69 400.47 50842.93 88888.00 2018-12-31 01:04:59.405 365 16494.66 400.50 50842.94 88888.00 2018-12-31 01:04:59.905 365 16494.62 400.50 50842.93 88888.00 2018-12-31 01:05:00.405 365 16494.60 400.52 50842.88 88888.00 2018-12-31 01:05:00.905 365 16494.60 400.54 50842.90 88888.00 2018-12-31 01:05:01.405 365 16494.62 400.56 50842.89 88888.00 2018-12-31 01:05:01.905 365 16494.65 400.63 50842.87 88888.00 2018-12-31 01:05:02.405 365 16494.59 400.63 50842.87 88888.00 2018-12-31 01:05:02.905 365 16494.60 400.60 50842.85 88888.00 2018-12-31 01:05:03.405 365 16494.56 400.66 50842.88 88888.00 2018-12-31 01:05:03.905 365 16494.53 400.75 50842.87 88888.00 2018-12-31 01:05:04.405 365 16494.52 400.75 50842.87 88888.00 2018-12-31 01:05:04.905 365 16494.55 400.78 50842.89 88888.00 2018-12-31 01:05:05.405 365 16494.57 400.78 50842.93 88888.00 2018-12-31 01:05:05.905 365 16494.52 400.84 50842.91 88888.00 2018-12-31 01:05:06.405 365 16494.47 400.88 50842.87 88888.00 2018-12-31 01:05:06.905 365 16494.48 400.87 50842.91 88888.00 2018-12-31 01:05:07.405 365 16494.48 400.88 50842.92 88888.00 2018-12-31 01:05:07.905 365 16494.42 400.87 50842.90 88888.00 2018-12-31 01:05:08.405 365 16494.42 400.99 50842.91 88888.00 2018-12-31 01:05:08.905 365 16494.40 401.02 50842.94 88888.00 2018-12-31 01:05:09.405 365 16494.40 400.96 50842.92 88888.00 2018-12-31 01:05:09.905 365 16494.39 400.92 50842.89 88888.00 2018-12-31 01:05:10.405 365 16494.35 400.96 50842.83 88888.00 2018-12-31 01:05:10.905 365 16494.35 400.95 50842.83 88888.00 2018-12-31 01:05:11.405 365 16494.33 400.99 50842.90 88888.00 2018-12-31 01:05:11.905 365 16494.32 400.99 50842.87 88888.00 2018-12-31 01:05:12.405 365 16494.34 401.06 50842.94 88888.00 2018-12-31 01:05:12.905 365 16494.29 401.12 50842.94 88888.00 2018-12-31 01:05:13.405 365 16494.31 401.12 50842.93 88888.00 2018-12-31 01:05:13.905 365 16494.33 401.13 50842.91 88888.00 2018-12-31 01:05:14.405 365 16494.29 401.06 50842.90 88888.00 2018-12-31 01:05:14.905 365 16494.26 401.15 50842.87 88888.00 2018-12-31 01:05:15.405 365 16494.31 401.21 50842.82 88888.00 2018-12-31 01:05:15.905 365 16494.32 401.22 50842.80 88888.00 2018-12-31 01:05:16.905 365 16494.25 401.20 50842.87 88888.00 2018-12-31 01:05:17.405 365 16494.26 401.27 50842.88 88888.00 2018-12-31 01:05:17.905 365 16494.25 401.29 50842.81 88888.00 2018-12-31 01:05:18.405 365 16494.18 401.28 50842.82 88888.00 2018-12-31 01:05:18.905 365 16494.17 401.31 50842.83 88888.00 2018-12-31 01:05:19.405 365 16494.21 401.29 50842.84 88888.00 2018-12-31 01:05:19.905 365 16494.23 401.32 50842.85 88888.00 2018-12-31 01:05:20.405 365 16494.26 401.34 50842.84 88888.00 2018-12-31 01:05:20.905 365 16494.26 401.34 50842.80 88888.00 2018-12-31 01:05:21.405 365 16494.24 401.38 50842.83 88888.00 2018-12-31 01:05:21.906 365 16494.27 401.40 50842.87 88888.00 2018-12-31 01:05:22.406 365 16494.33 401.40 50842.90 88888.00 2018-12-31 01:05:22.906 365 16494.32 401.46 50842.84 88888.00 2018-12-31 01:05:23.406 365 16494.30 401.45 50842.92 88888.00 2018-12-31 01:05:23.906 365 16494.24 401.45 50842.94 88888.00 2018-12-31 01:05:24.906 365 16494.27 401.51 50842.83 88888.00 2018-12-31 01:05:25.406 365 16494.30 401.56 50842.83 88888.00 2018-12-31 01:05:25.906 365 16494.24 401.53 50842.77 88888.00 2018-12-31 01:05:26.406 365 16494.22 401.54 50842.75 88888.00 2018-12-31 01:05:26.906 365 16494.23 401.58 50842.77 88888.00 2018-12-31 01:05:27.406 365 16494.25 401.58 50842.82 88888.00 2018-12-31 01:05:27.906 365 16494.27 401.62 50842.79 88888.00 2018-12-31 01:05:28.406 365 16494.25 401.66 50842.81 88888.00 2018-12-31 01:05:28.906 365 16494.23 401.72 50842.81 88888.00 2018-12-31 01:05:29.406 365 16494.22 401.73 50842.77 88888.00 2018-12-31 01:05:29.906 365 16494.17 401.71 50842.81 88888.00 2018-12-31 01:05:30.406 365 16494.16 401.66 50842.83 88888.00 2018-12-31 01:05:30.906 365 16494.14 401.66 50842.84 88888.00 2018-12-31 01:05:31.406 365 16494.12 401.68 50842.79 88888.00 2018-12-31 01:05:31.906 365 16494.11 401.72 50842.80 88888.00 2018-12-31 01:05:32.406 365 16494.08 401.72 50842.79 88888.00 2018-12-31 01:05:32.906 365 16494.09 401.68 50842.74 88888.00 2018-12-31 01:05:33.406 365 16494.16 401.72 50842.79 88888.00 2018-12-31 01:05:33.906 365 16494.20 401.69 50842.83 88888.00 2018-12-31 01:05:34.906 365 16494.12 401.67 50842.84 88888.00 2018-12-31 01:05:35.406 365 16494.14 401.74 50842.79 88888.00 2018-12-31 01:05:35.906 365 16494.13 401.72 50842.80 88888.00 2018-12-31 01:05:36.906 365 16494.15 401.59 50842.77 88888.00 2018-12-31 01:05:37.406 365 16494.13 401.63 50842.78 88888.00 2018-12-31 01:05:37.906 365 16494.12 401.66 50842.74 88888.00 2018-12-31 01:05:38.406 365 16494.14 401.65 50842.78 88888.00 2018-12-31 01:05:38.906 365 16494.13 401.67 50842.80 88888.00 2018-12-31 01:05:39.406 365 16494.13 401.69 50842.79 88888.00 2018-12-31 01:05:39.906 365 16494.20 401.72 50842.75 88888.00 2018-12-31 01:05:40.406 365 16494.15 401.66 50842.73 88888.00 2018-12-31 01:05:40.906 365 16494.17 401.65 50842.77 88888.00 2018-12-31 01:05:41.406 365 16494.14 401.58 50842.77 88888.00 2018-12-31 01:05:41.906 365 16494.14 401.54 50842.79 88888.00 2018-12-31 01:05:42.406 365 16494.16 401.55 50842.77 88888.00 2018-12-31 01:05:42.906 365 16494.22 401.56 50842.80 88888.00 2018-12-31 01:05:43.406 365 16494.21 401.54 50842.75 88888.00 2018-12-31 01:05:43.906 365 16494.17 401.56 50842.73 88888.00 2018-12-31 01:05:44.406 365 16494.17 401.58 50842.69 88888.00 2018-12-31 01:05:44.906 365 16494.18 401.59 50842.71 88888.00 2018-12-31 01:05:45.406 365 16494.16 401.63 50842.75 88888.00 2018-12-31 01:05:45.906 365 16494.15 401.58 50842.83 88888.00 2018-12-31 01:05:46.406 365 16494.14 401.58 50842.79 88888.00 2018-12-31 01:05:46.907 365 16494.20 401.69 50842.81 88888.00 2018-12-31 01:05:47.407 365 16494.25 401.66 50842.79 88888.00 2018-12-31 01:05:47.907 365 16494.24 401.69 50842.84 88888.00 2018-12-31 01:05:48.407 365 16494.20 401.72 50842.88 88888.00 2018-12-31 01:05:48.907 365 16494.18 401.76 50842.81 88888.00 2018-12-31 01:05:49.407 365 16494.15 401.77 50842.75 88888.00 2018-12-31 01:05:49.907 365 16494.22 401.74 50842.77 88888.00 2018-12-31 01:05:50.407 365 16494.23 401.75 50842.73 88888.00 2018-12-31 01:05:50.907 365 16494.25 401.79 50842.73 88888.00 2018-12-31 01:05:51.407 365 16494.24 401.82 50842.75 88888.00 2018-12-31 01:05:51.907 365 16494.23 401.83 50842.75 88888.00 2018-12-31 01:05:52.407 365 16494.23 401.82 50842.77 88888.00 2018-12-31 01:05:52.907 365 16494.20 401.84 50842.75 88888.00 2018-12-31 01:05:53.407 365 16494.17 401.92 50842.78 88888.00 2018-12-31 01:05:53.907 365 16494.15 401.97 50842.80 88888.00 2018-12-31 01:05:54.407 365 16494.11 401.99 50842.79 88888.00 2018-12-31 01:05:54.907 365 16494.12 402.03 50842.80 88888.00 2018-12-31 01:05:55.407 365 16494.14 402.03 50842.77 88888.00 2018-12-31 01:05:55.907 365 16494.13 402.00 50842.73 88888.00 2018-12-31 01:05:56.407 365 16494.11 401.94 50842.70 88888.00 2018-12-31 01:05:56.907 365 16494.09 401.98 50842.68 88888.00 2018-12-31 01:05:57.407 365 16494.11 402.02 50842.74 88888.00 2018-12-31 01:05:57.907 365 16494.07 402.06 50842.77 88888.00 2018-12-31 01:05:58.407 365 16494.04 402.08 50842.72 88888.00 2018-12-31 01:05:58.907 365 16494.03 402.04 50842.72 88888.00 2018-12-31 01:05:59.407 365 16494.06 402.03 50842.70 88888.00 2018-12-31 01:05:59.907 365 16494.06 402.07 50842.66 88888.00 2018-12-31 01:06:00.407 365 16494.06 402.06 50842.66 88888.00 2018-12-31 01:06:00.907 365 16494.08 402.09 50842.73 88888.00 2018-12-31 01:06:01.407 365 16494.11 402.08 50842.71 88888.00 2018-12-31 01:06:01.907 365 16494.12 402.03 50842.72 88888.00 2018-12-31 01:06:02.407 365 16494.08 402.03 50842.69 88888.00 2018-12-31 01:06:02.907 365 16494.06 402.01 50842.75 88888.00 2018-12-31 01:06:03.407 365 16494.04 401.99 50842.83 88888.00 2018-12-31 01:06:03.907 365 16494.05 401.97 50842.87 88888.00 2018-12-31 01:06:04.407 365 16494.05 401.93 50842.85 88888.00 2018-12-31 01:06:04.907 365 16494.05 401.90 50842.83 88888.00 2018-12-31 01:06:05.407 365 16494.09 401.92 50842.79 88888.00 2018-12-31 01:06:05.907 365 16494.11 401.92 50842.81 88888.00 2018-12-31 01:06:06.407 365 16494.14 401.93 50842.79 88888.00 2018-12-31 01:06:06.907 365 16494.15 401.93 50842.79 88888.00 2018-12-31 01:06:07.407 365 16494.18 401.88 50842.81 88888.00 2018-12-31 01:06:07.907 365 16494.22 401.82 50842.83 88888.00 2018-12-31 01:06:08.407 365 16494.24 401.77 50842.83 88888.00 2018-12-31 01:06:08.907 365 16494.21 401.77 50842.82 88888.00 2018-12-31 01:06:09.407 365 16494.24 401.83 50842.81 88888.00 2018-12-31 01:06:09.907 365 16494.24 401.86 50842.82 88888.00 2018-12-31 01:06:10.407 365 16494.23 401.89 50842.88 88888.00 2018-12-31 01:06:10.907 365 16494.22 401.85 50842.84 88888.00 2018-12-31 01:06:11.407 365 16494.24 401.86 50842.88 88888.00 2018-12-31 01:06:11.907 365 16494.32 401.86 50842.84 88888.00 2018-12-31 01:06:12.407 365 16494.26 401.89 50842.83 88888.00 2018-12-31 01:06:12.907 365 16494.26 401.89 50842.81 88888.00 2018-12-31 01:06:13.407 365 16494.30 401.91 50842.81 88888.00 2018-12-31 01:06:13.907 365 16494.31 401.90 50842.78 88888.00 2018-12-31 01:06:14.407 365 16494.31 401.89 50842.72 88888.00 2018-12-31 01:06:14.907 365 16494.38 401.95 50842.73 88888.00 2018-12-31 01:06:15.407 365 16494.38 401.99 50842.73 88888.00 2018-12-31 01:06:15.907 365 16494.38 402.01 50842.73 88888.00 2018-12-31 01:06:16.407 365 16494.38 402.08 50842.74 88888.00 2018-12-31 01:06:16.908 365 16494.35 402.11 50842.75 88888.00 2018-12-31 01:06:17.408 365 16494.36 402.16 50842.72 88888.00 2018-12-31 01:06:18.408 365 16494.42 402.33 50842.79 88888.00 2018-12-31 01:06:18.908 365 16494.44 402.40 50842.80 88888.00 2018-12-31 01:06:19.408 365 16494.41 402.45 50842.75 88888.00 2018-12-31 01:06:19.908 365 16494.44 402.50 50842.80 88888.00 2018-12-31 01:06:20.408 365 16494.47 402.54 50842.84 88888.00 2018-12-31 01:06:20.908 365 16494.43 402.61 50842.78 88888.00 2018-12-31 01:06:21.408 365 16494.42 402.67 50842.75 88888.00 2018-12-31 01:06:21.908 365 16494.47 402.69 50842.77 88888.00 2018-12-31 01:06:22.408 365 16494.51 402.72 50842.80 88888.00 2018-12-31 01:06:22.908 365 16494.51 402.73 50842.87 88888.00 2018-12-31 01:06:23.408 365 16494.51 402.72 50842.85 88888.00 2018-12-31 01:06:23.908 365 16494.51 402.81 50842.83 88888.00 2018-12-31 01:06:24.408 365 16494.48 402.88 50842.82 88888.00 2018-12-31 01:06:24.908 365 16494.49 402.89 50842.81 88888.00 2018-12-31 01:06:25.408 365 16494.52 402.90 50842.80 88888.00 2018-12-31 01:06:25.908 365 16494.52 402.94 50842.83 88888.00 2018-12-31 01:06:26.408 365 16494.51 402.96 50842.77 88888.00 2018-12-31 01:06:26.908 365 16494.57 403.03 50842.75 88888.00 2018-12-31 01:06:27.408 365 16494.57 403.01 50842.72 88888.00 2018-12-31 01:06:27.908 365 16494.55 402.99 50842.75 88888.00 2018-12-31 01:06:28.408 365 16494.52 403.06 50842.75 88888.00 2018-12-31 01:06:28.908 365 16494.60 403.13 50842.75 88888.00 2018-12-31 01:06:29.408 365 16494.62 403.12 50842.78 88888.00 2018-12-31 01:06:29.908 365 16494.56 403.07 50842.83 88888.00 2018-12-31 01:06:30.408 365 16494.57 403.01 50842.82 88888.00 2018-12-31 01:06:30.908 365 16494.58 403.06 50842.78 88888.00 2018-12-31 01:06:31.408 365 16494.53 403.08 50842.69 88888.00 2018-12-31 01:06:31.908 365 16494.55 403.07 50842.66 88888.00 2018-12-31 01:06:32.408 365 16494.58 403.07 50842.68 88888.00 2018-12-31 01:06:32.908 365 16494.58 403.17 50842.66 88888.00 2018-12-31 01:06:33.408 365 16494.57 403.20 50842.70 88888.00 2018-12-31 01:06:33.908 365 16494.57 403.22 50842.75 88888.00 2018-12-31 01:06:34.408 365 16494.57 403.17 50842.80 88888.00 2018-12-31 01:06:34.908 365 16494.52 403.22 50842.84 88888.00 2018-12-31 01:06:35.408 365 16494.51 403.20 50842.80 88888.00 2018-12-31 01:06:35.908 365 16494.51 403.13 50842.83 88888.00 2018-12-31 01:06:36.408 365 16494.52 403.07 50842.82 88888.00 2018-12-31 01:06:36.908 365 16494.49 403.12 50842.80 88888.00 2018-12-31 01:06:37.408 365 16494.45 403.16 50842.81 88888.00 2018-12-31 01:06:38.408 365 16494.40 403.11 50842.85 88888.00 2018-12-31 01:06:38.908 365 16494.40 403.08 50842.83 88888.00 2018-12-31 01:06:39.408 365 16494.40 403.07 50842.87 88888.00 2018-12-31 01:06:39.908 365 16494.38 403.07 50842.85 88888.00 2018-12-31 01:06:40.408 365 16494.39 403.07 50842.82 88888.00 2018-12-31 01:06:40.908 365 16494.35 403.01 50842.81 88888.00 2018-12-31 01:06:41.408 365 16494.31 402.94 50842.82 88888.00 2018-12-31 01:06:41.908 365 16494.29 402.93 50842.80 88888.00 2018-12-31 01:06:42.408 365 16494.33 402.93 50842.71 88888.00 2018-12-31 01:06:42.908 365 16494.29 402.89 50842.79 88888.00 2018-12-31 01:06:43.409 365 16494.18 402.88 50842.83 88888.00 2018-12-31 01:06:43.909 365 16494.23 402.86 50842.78 88888.00 2018-12-31 01:06:44.409 365 16494.18 402.86 50842.75 88888.00 2018-12-31 01:06:44.909 365 16494.21 402.81 50842.73 88888.00 2018-12-31 01:06:45.409 365 16494.18 402.79 50842.75 88888.00 2018-12-31 01:06:45.909 365 16494.14 402.73 50842.73 88888.00 2018-12-31 01:06:46.409 365 16494.14 402.69 50842.75 88888.00 2018-12-31 01:06:46.909 365 16494.20 402.68 50842.79 88888.00 2018-12-31 01:06:47.409 365 16494.20 402.64 50842.74 88888.00 2018-12-31 01:06:48.409 365 16494.13 402.56 50842.73 88888.00 2018-12-31 01:06:48.909 365 16494.18 402.58 50842.73 88888.00 2018-12-31 01:06:49.409 365 16494.15 402.53 50842.81 88888.00 2018-12-31 01:06:49.909 365 16494.12 402.51 50842.88 88888.00 2018-12-31 01:06:50.409 365 16494.13 402.49 50842.87 88888.00 2018-12-31 01:06:50.909 365 16494.11 402.46 50842.90 88888.00 2018-12-31 01:06:51.409 365 16494.12 402.47 50842.88 88888.00 2018-12-31 01:06:51.909 365 16494.16 402.49 50842.84 88888.00 2018-12-31 01:06:52.409 365 16494.17 402.45 50842.81 88888.00 2018-12-31 01:06:52.909 365 16494.20 402.51 50842.78 88888.00 2018-12-31 01:06:53.409 365 16494.17 402.52 50842.78 88888.00 2018-12-31 01:06:53.909 365 16494.18 402.50 50842.79 88888.00 2018-12-31 01:06:54.409 365 16494.24 402.54 50842.75 88888.00 2018-12-31 01:06:54.909 365 16494.26 402.54 50842.75 88888.00 2018-12-31 01:06:55.409 365 16494.27 402.58 50842.71 88888.00 2018-12-31 01:06:55.909 365 16494.26 402.55 50842.73 88888.00 2018-12-31 01:06:56.409 365 16494.24 402.58 50842.73 88888.00 2018-12-31 01:06:56.909 365 16494.24 402.63 50842.75 88888.00 2018-12-31 01:06:57.409 365 16494.33 402.66 50842.73 88888.00 2018-12-31 01:06:58.409 365 16494.33 402.77 50842.79 88888.00 2018-12-31 01:06:58.909 365 16494.29 402.76 50842.81 88888.00 2018-12-31 01:06:59.409 365 16494.27 402.77 50842.79 88888.00 2018-12-31 01:06:59.909 365 16494.26 402.79 50842.79 88888.00 2018-12-31 01:07:00.409 365 16494.26 402.80 50842.83 88888.00 2018-12-31 01:07:00.909 365 16494.25 402.86 50842.78 88888.00 2018-12-31 01:07:01.409 365 16494.23 402.87 50842.78 88888.00 2018-12-31 01:07:01.909 365 16494.24 402.90 50842.83 88888.00 2018-12-31 01:07:02.409 365 16494.25 402.91 50842.80 88888.00 2018-12-31 01:07:02.909 365 16494.25 402.94 50842.70 88888.00 2018-12-31 01:07:03.409 365 16494.24 403.01 50842.73 88888.00 2018-12-31 01:07:03.909 365 16494.22 403.03 50842.73 88888.00 2018-12-31 01:07:04.409 365 16494.26 403.04 50842.72 88888.00 2018-12-31 01:07:04.909 365 16494.24 403.06 50842.78 88888.00 2018-12-31 01:07:05.409 365 16494.24 403.11 50842.80 88888.00 2018-12-31 01:07:05.909 365 16494.25 403.08 50842.80 88888.00 2018-12-31 01:07:06.409 365 16494.30 403.14 50842.84 88888.00 2018-12-31 01:07:06.909 365 16494.29 403.14 50842.80 88888.00 2018-12-31 01:07:07.409 365 16494.30 403.15 50842.81 88888.00 2018-12-31 01:07:08.409 365 16494.36 403.15 50842.90 88888.00 2018-12-31 01:07:08.909 365 16494.35 403.21 50842.88 88888.00 2018-12-31 01:07:09.409 365 16494.35 403.25 50842.85 88888.00 2018-12-31 01:07:09.909 365 16494.44 403.27 50842.89 88888.00 2018-12-31 01:07:10.409 365 16494.49 403.25 50842.90 88888.00 2018-12-31 01:07:10.909 365 16494.50 403.29 50842.88 88888.00 2018-12-31 01:07:11.409 365 16494.52 403.33 50842.89 88888.00 2018-12-31 01:07:11.909 365 16494.50 403.30 50842.90 88888.00 2018-12-31 01:07:12.409 365 16494.49 403.30 50842.91 88888.00 2018-12-31 01:07:12.909 365 16494.47 403.30 50842.90 88888.00 2018-12-31 01:07:13.410 365 16494.48 403.32 50842.84 88888.00 2018-12-31 01:07:13.910 365 16494.53 403.36 50842.82 88888.00 2018-12-31 01:07:14.410 365 16494.51 403.40 50842.80 88888.00 2018-12-31 01:07:14.910 365 16494.49 403.41 50842.87 88888.00 2018-12-31 01:07:15.410 365 16494.53 403.41 50842.88 88888.00 2018-12-31 01:07:15.910 365 16494.57 403.42 50842.88 88888.00 2018-12-31 01:07:16.410 365 16494.57 403.51 50842.85 88888.00 2018-12-31 01:07:16.910 365 16494.57 403.48 50842.87 88888.00 2018-12-31 01:07:17.410 365 16494.60 403.48 50842.88 88888.00 2018-12-31 01:07:17.910 365 16494.64 403.48 50842.90 88888.00 2018-12-31 01:07:18.410 365 16494.60 403.41 50842.87 88888.00 2018-12-31 01:07:18.910 365 16494.59 403.48 50842.85 88888.00 2018-12-31 01:07:19.410 365 16494.61 403.53 50842.89 88888.00 2018-12-31 01:07:19.910 365 16494.64 403.51 50842.90 88888.00 2018-12-31 01:07:20.410 365 16494.62 403.54 50842.84 88888.00 2018-12-31 01:07:20.910 365 16494.60 403.56 50842.83 88888.00 2018-12-31 01:07:21.410 365 16494.62 403.57 50842.90 88888.00 2018-12-31 01:07:21.910 365 16494.62 403.54 50842.84 88888.00 2018-12-31 01:07:22.410 365 16494.59 403.57 50842.82 88888.00 2018-12-31 01:07:22.910 365 16494.62 403.60 50842.87 88888.00 2018-12-31 01:07:23.410 365 16494.61 403.58 50842.96 88888.00 2018-12-31 01:07:23.910 365 16494.56 403.59 50842.94 88888.00 2018-12-31 01:07:24.410 365 16494.51 403.55 50842.90 88888.00 2018-12-31 01:07:24.910 365 16494.49 403.58 50842.90 88888.00 2018-12-31 01:07:25.410 365 16494.48 403.65 50842.84 88888.00 2018-12-31 01:07:25.910 365 16494.50 403.69 50842.79 88888.00 2018-12-31 01:07:26.410 365 16494.53 403.66 50842.81 88888.00 2018-12-31 01:07:26.910 365 16494.58 403.66 50842.96 88888.00 2018-12-31 01:07:27.410 365 16494.60 403.69 50842.99 88888.00 2018-12-31 01:07:27.910 365 16494.59 403.72 50842.97 88888.00 2018-12-31 01:07:28.410 365 16494.64 403.74 50842.96 88888.00 2018-12-31 01:07:28.910 365 16494.69 403.84 50842.94 88888.00 2018-12-31 01:07:29.410 365 16494.71 403.78 50842.96 88888.00 2018-12-31 01:07:29.910 365 16494.73 403.83 50842.91 88888.00 2018-12-31 01:07:30.410 365 16494.75 403.83 50842.84 88888.00 2018-12-31 01:07:30.910 365 16494.76 403.88 50842.87 88888.00 2018-12-31 01:07:31.410 365 16494.74 403.97 50842.91 88888.00 2018-12-31 01:07:31.910 365 16494.69 404.00 50842.89 88888.00 2018-12-31 01:07:32.410 365 16494.69 404.06 50842.87 88888.00 2018-12-31 01:07:32.910 365 16494.68 404.06 50842.84 88888.00 2018-12-31 01:07:33.410 365 16494.69 403.99 50842.84 88888.00 2018-12-31 01:07:33.910 365 16494.69 403.99 50842.82 88888.00 2018-12-31 01:07:34.410 365 16494.67 404.03 50842.84 88888.00 2018-12-31 01:07:34.910 365 16494.69 404.11 50842.89 88888.00 2018-12-31 01:07:35.410 365 16494.75 404.19 50842.93 88888.00 2018-12-31 01:07:35.910 365 16494.75 404.23 50842.96 88888.00 2018-12-31 01:07:36.410 365 16494.75 404.25 50842.99 88888.00 2018-12-31 01:07:36.910 365 16494.74 404.20 50843.01 88888.00 2018-12-31 01:07:37.410 365 16494.73 404.21 50843.03 88888.00 2018-12-31 01:07:37.910 365 16494.77 404.24 50843.05 88888.00 2018-12-31 01:07:38.410 365 16494.74 404.28 50843.00 88888.00 2018-12-31 01:07:38.910 365 16494.73 404.33 50843.00 88888.00 2018-12-31 01:07:39.410 365 16494.71 404.34 50843.05 88888.00 2018-12-31 01:07:39.910 365 16494.77 404.29 50843.10 88888.00 2018-12-31 01:07:40.410 365 16494.77 404.32 50843.10 88888.00 2018-12-31 01:07:40.910 365 16494.73 404.29 50843.08 88888.00 2018-12-31 01:07:41.410 365 16494.69 404.24 50843.15 88888.00 2018-12-31 01:07:41.910 365 16494.71 404.21 50843.12 88888.00 2018-12-31 01:07:42.410 365 16494.80 404.27 50843.08 88888.00 2018-12-31 01:07:42.910 365 16494.78 404.25 50843.11 88888.00 2018-12-31 01:07:43.411 365 16494.77 404.21 50843.09 88888.00 2018-12-31 01:07:43.911 365 16494.77 404.15 50843.09 88888.00 2018-12-31 01:07:44.411 365 16494.76 404.12 50843.16 88888.00 2018-12-31 01:07:44.911 365 16494.71 404.11 50843.17 88888.00 2018-12-31 01:07:45.411 365 16494.77 404.10 50843.21 88888.00 2018-12-31 01:07:45.911 365 16494.80 404.08 50843.24 88888.00 2018-12-31 01:07:46.411 365 16494.84 404.11 50843.21 88888.00 2018-12-31 01:07:46.911 365 16494.86 404.09 50843.11 88888.00 2018-12-31 01:07:47.411 365 16494.88 404.06 50843.10 88888.00 2018-12-31 01:07:47.911 365 16494.84 404.06 50843.11 88888.00 2018-12-31 01:07:48.411 365 16494.88 404.02 50843.16 88888.00 2018-12-31 01:07:48.911 365 16494.92 404.09 50843.17 88888.00 2018-12-31 01:07:49.911 365 16494.93 404.07 50843.19 88888.00 2018-12-31 01:07:50.411 365 16494.96 404.08 50843.12 88888.00 2018-12-31 01:07:50.911 365 16495.00 404.11 50843.11 88888.00 2018-12-31 01:07:51.411 365 16494.95 404.07 50843.11 88888.00 2018-12-31 01:07:51.911 365 16494.97 404.08 50843.10 88888.00 2018-12-31 01:07:52.411 365 16495.00 404.11 50843.08 88888.00 2018-12-31 01:07:52.911 365 16495.09 404.20 50843.12 88888.00 2018-12-31 01:07:53.411 365 16495.05 404.18 50843.16 88888.00 2018-12-31 01:07:53.911 365 16495.09 404.24 50843.12 88888.00 2018-12-31 01:07:54.411 365 16495.13 404.27 50843.08 88888.00 2018-12-31 01:07:54.911 365 16495.14 404.32 50843.07 88888.00 2018-12-31 01:07:55.411 365 16495.14 404.32 50843.00 88888.00 2018-12-31 01:07:55.911 365 16495.13 404.28 50843.02 88888.00 2018-12-31 01:07:56.411 365 16495.13 404.29 50843.02 88888.00 2018-12-31 01:07:56.911 365 16495.18 404.32 50843.02 88888.00 2018-12-31 01:07:57.411 365 16495.19 404.36 50843.09 88888.00 2018-12-31 01:07:57.911 365 16495.14 404.46 50843.02 88888.00 2018-12-31 01:07:58.411 365 16495.12 404.51 50843.07 88888.00 2018-12-31 01:07:58.911 365 16495.15 404.45 50843.12 88888.00 2018-12-31 01:07:59.411 365 16495.14 404.51 50843.07 88888.00 2018-12-31 01:07:59.911 365 16495.13 404.54 50843.11 88888.00 2018-12-31 01:08:00.411 365 16495.18 404.55 50843.16 88888.00 2018-12-31 01:08:00.911 365 16495.15 404.53 50843.19 88888.00 2018-12-31 01:08:01.411 365 16495.21 404.54 50843.17 88888.00 2018-12-31 01:08:01.911 365 16495.28 404.58 50843.11 88888.00 2018-12-31 01:08:02.411 365 16495.24 404.60 50843.08 88888.00 2018-12-31 01:08:02.911 365 16495.27 404.62 50843.09 88888.00 2018-12-31 01:08:03.411 365 16495.30 404.65 50843.11 88888.00 2018-12-31 01:08:03.911 365 16495.30 404.72 50843.16 88888.00 2018-12-31 01:08:04.411 365 16495.33 404.72 50843.16 88888.00 2018-12-31 01:08:04.911 365 16495.32 404.72 50843.21 88888.00 2018-12-31 01:08:05.411 365 16495.32 404.75 50843.21 88888.00 2018-12-31 01:08:05.911 365 16495.40 404.80 50843.25 88888.00 2018-12-31 01:08:06.411 365 16495.45 404.80 50843.23 88888.00 2018-12-31 01:08:06.911 365 16495.42 404.85 50843.23 88888.00 2018-12-31 01:08:07.911 365 16495.44 404.89 50843.28 88888.00 2018-12-31 01:08:08.411 365 16495.46 404.94 50843.26 88888.00 2018-12-31 01:08:08.911 365 16495.44 404.90 50843.23 88888.00 2018-12-31 01:08:09.411 365 16495.45 404.91 50843.20 88888.00 2018-12-31 01:08:09.911 365 16495.47 404.96 50843.18 88888.00 2018-12-31 01:08:10.411 365 16495.48 404.99 50843.15 88888.00 2018-12-31 01:08:10.911 365 16495.49 405.05 50843.17 88888.00 2018-12-31 01:08:11.411 365 16495.52 405.04 50843.12 88888.00 2018-12-31 01:08:11.911 365 16495.54 405.04 50843.09 88888.00 2018-12-31 01:08:12.411 365 16495.55 405.04 50843.12 88888.00 2018-12-31 01:08:12.912 365 16495.55 405.06 50843.19 88888.00 2018-12-31 01:08:13.412 365 16495.56 405.10 50843.21 88888.00 2018-12-31 01:08:13.912 365 16495.56 405.14 50843.19 88888.00 2018-12-31 01:08:14.412 365 16495.57 405.19 50843.18 88888.00 2018-12-31 01:08:14.912 365 16495.58 405.21 50843.25 88888.00 2018-12-31 01:08:15.412 365 16495.55 405.24 50843.24 88888.00 2018-12-31 01:08:15.912 365 16495.54 405.26 50843.18 88888.00 2018-12-31 01:08:16.412 365 16495.55 405.20 50843.19 88888.00 2018-12-31 01:08:16.912 365 16495.55 405.17 50843.12 88888.00 2018-12-31 01:08:17.912 365 16495.54 405.24 50843.10 88888.00 2018-12-31 01:08:18.412 365 16495.53 405.24 50843.07 88888.00 2018-12-31 01:08:18.912 365 16495.56 405.24 50843.05 88888.00 2018-12-31 01:08:19.912 365 16495.50 405.24 50843.08 88888.00 2018-12-31 01:08:20.412 365 16495.46 405.28 50843.08 88888.00 2018-12-31 01:08:20.912 365 16495.48 405.19 50843.16 88888.00 2018-12-31 01:08:21.412 365 16495.47 405.17 50843.09 88888.00 2018-12-31 01:08:21.912 365 16495.47 405.16 50843.10 88888.00 2018-12-31 01:08:22.412 365 16495.49 405.16 50843.16 88888.00 2018-12-31 01:08:22.912 365 16495.46 405.19 50843.20 88888.00 2018-12-31 01:08:23.412 365 16495.47 405.12 50843.20 88888.00 2018-12-31 01:08:23.912 365 16495.45 405.14 50843.25 88888.00 2018-12-31 01:08:24.412 365 16495.46 405.07 50843.28 88888.00 2018-12-31 01:08:24.912 365 16495.49 405.13 50843.20 88888.00 2018-12-31 01:08:25.412 365 16495.52 405.12 50843.20 88888.00 2018-12-31 01:08:25.912 365 16495.49 405.01 50843.19 88888.00 2018-12-31 01:08:26.412 365 16495.47 404.99 50843.17 88888.00 2018-12-31 01:08:26.912 365 16495.42 404.96 50843.20 88888.00 2018-12-31 01:08:27.412 365 16495.40 404.94 50843.21 88888.00 2018-12-31 01:08:27.912 365 16495.46 404.91 50843.17 88888.00 2018-12-31 01:08:28.412 365 16495.48 404.89 50843.09 88888.00 2018-12-31 01:08:28.912 365 16495.48 404.87 50843.07 88888.00 2018-12-31 01:08:29.912 365 16495.46 404.89 50843.12 88888.00 2018-12-31 01:08:30.412 365 16495.44 404.82 50843.12 88888.00 2018-12-31 01:08:30.912 365 16495.45 404.79 50843.19 88888.00 2018-12-31 01:08:31.412 365 16495.47 404.79 50843.20 88888.00 2018-12-31 01:08:31.912 365 16495.50 404.82 50843.23 88888.00 2018-12-31 01:08:32.412 365 16495.50 404.78 50843.26 88888.00 2018-12-31 01:08:32.912 365 16495.49 404.73 50843.25 88888.00 2018-12-31 01:08:33.412 365 16495.50 404.71 50843.20 88888.00 2018-12-31 01:08:33.912 365 16495.56 404.67 50843.17 88888.00 2018-12-31 01:08:34.412 365 16495.59 404.70 50843.11 88888.00 2018-12-31 01:08:34.912 365 16495.56 404.68 50843.07 88888.00 2018-12-31 01:08:35.412 365 16495.57 404.69 50843.12 88888.00 2018-12-31 01:08:35.912 365 16495.54 404.64 50843.15 88888.00 2018-12-31 01:08:36.412 365 16495.56 404.64 50843.16 88888.00 2018-12-31 01:08:36.912 365 16495.59 404.65 50843.16 88888.00 2018-12-31 01:08:37.412 365 16495.64 404.64 50843.11 88888.00 2018-12-31 01:08:37.912 365 16495.63 404.67 50843.07 88888.00 2018-12-31 01:08:38.412 365 16495.65 404.65 50843.14 88888.00 2018-12-31 01:08:38.912 365 16495.64 404.67 50843.21 88888.00 2018-12-31 01:08:39.412 365 16495.63 404.60 50843.25 88888.00 2018-12-31 01:08:39.913 365 16495.63 404.59 50843.20 88888.00 2018-12-31 01:08:40.413 365 16495.66 404.61 50843.18 88888.00 2018-12-31 01:08:40.913 365 16495.67 404.65 50843.18 88888.00 2018-12-31 01:08:41.413 365 16495.64 404.62 50843.20 88888.00 2018-12-31 01:08:41.913 365 16495.64 404.63 50843.16 88888.00 2018-12-31 01:08:42.413 365 16495.66 404.70 50843.15 88888.00 2018-12-31 01:08:42.913 365 16495.68 404.72 50843.12 88888.00 2018-12-31 01:08:43.413 365 16495.65 404.75 50843.11 88888.00 2018-12-31 01:08:43.913 365 16495.70 404.68 50843.08 88888.00 2018-12-31 01:08:44.413 365 16495.68 404.71 50843.11 88888.00 2018-12-31 01:08:44.913 365 16495.66 404.71 50843.14 88888.00 2018-12-31 01:08:45.413 365 16495.65 404.79 50843.14 88888.00 2018-12-31 01:08:45.913 365 16495.63 404.86 50843.20 88888.00 2018-12-31 01:08:46.413 365 16495.64 404.84 50843.20 88888.00 2018-12-31 01:08:46.913 365 16495.62 404.84 50843.17 88888.00 2018-12-31 01:08:47.413 365 16495.66 404.87 50843.19 88888.00 2018-12-31 01:08:47.913 365 16495.71 404.91 50843.20 88888.00 2018-12-31 01:08:48.413 365 16495.74 404.90 50843.19 88888.00 2018-12-31 01:08:48.913 365 16495.72 404.90 50843.14 88888.00 2018-12-31 01:08:49.413 365 16495.70 404.91 50843.07 88888.00 2018-12-31 01:08:49.913 365 16495.66 404.93 50843.06 88888.00 2018-12-31 01:08:50.413 365 16495.64 404.90 50843.15 88888.00 2018-12-31 01:08:50.913 365 16495.66 404.94 50843.18 88888.00 2018-12-31 01:08:51.413 365 16495.68 404.97 50843.11 88888.00 2018-12-31 01:08:51.913 365 16495.73 404.97 50843.09 88888.00 2018-12-31 01:08:52.413 365 16495.72 404.94 50843.16 88888.00 2018-12-31 01:08:52.913 365 16495.73 404.98 50843.17 88888.00 2018-12-31 01:08:53.413 365 16495.72 405.03 50843.24 88888.00 2018-12-31 01:08:53.913 365 16495.66 404.98 50843.21 88888.00 2018-12-31 01:08:54.413 365 16495.71 405.04 50843.20 88888.00 2018-12-31 01:08:54.913 365 16495.73 405.10 50843.20 88888.00 2018-12-31 01:08:55.413 365 16495.72 405.11 50843.18 88888.00 2018-12-31 01:08:55.913 365 16495.73 405.12 50843.16 88888.00 2018-12-31 01:08:56.413 365 16495.75 405.10 50843.16 88888.00 2018-12-31 01:08:56.913 365 16495.73 405.06 50843.08 88888.00 2018-12-31 01:08:57.413 365 16495.74 405.04 50843.03 88888.00 2018-12-31 01:08:57.913 365 16495.79 405.07 50843.11 88888.00 2018-12-31 01:08:58.413 365 16495.77 405.11 50843.10 88888.00 2018-12-31 01:08:58.913 365 16495.71 405.15 50843.08 88888.00 2018-12-31 01:08:59.413 365 16495.72 405.12 50843.15 88888.00 2018-12-31 01:08:59.913 365 16495.70 405.02 50843.11 88888.00 2018-12-31 01:09:00.413 365 16495.74 404.96 50843.15 88888.00 2018-12-31 01:09:01.413 365 16495.73 405.10 50843.10 88888.00 2018-12-31 01:09:01.913 365 16495.77 405.11 50843.11 88888.00 2018-12-31 01:09:02.413 365 16495.79 405.16 50843.09 88888.00 2018-12-31 01:09:02.913 365 16495.75 405.13 50843.03 88888.00 2018-12-31 01:09:03.413 365 16495.71 405.11 50843.09 88888.00 2018-12-31 01:09:03.913 365 16495.74 405.10 50843.14 88888.00 2018-12-31 01:09:04.413 365 16495.76 405.04 50843.11 88888.00 2018-12-31 01:09:04.913 365 16495.80 405.10 50843.11 88888.00 2018-12-31 01:09:05.413 365 16495.80 405.13 50843.07 88888.00 2018-12-31 01:09:05.913 365 16495.76 405.07 50843.11 88888.00 2018-12-31 01:09:06.404 365 16495.75 405.12 50843.15 88888.00 2018-12-31 01:09:06.904 365 16495.81 405.14 50843.11 88888.00 2018-12-31 01:09:07.404 365 16495.82 405.13 50843.12 88888.00 2018-12-31 01:09:07.904 365 16495.82 405.15 50843.17 88888.00 2018-12-31 01:09:08.404 365 16495.79 405.15 50843.10 88888.00 2018-12-31 01:09:08.904 365 16495.79 405.21 50843.06 88888.00 2018-12-31 01:09:09.404 365 16495.81 405.24 50843.07 88888.00 2018-12-31 01:09:09.904 365 16495.77 405.20 50843.11 88888.00 2018-12-31 01:09:10.404 365 16495.77 405.19 50843.07 88888.00 2018-12-31 01:09:10.904 365 16495.80 405.15 50842.99 88888.00 2018-12-31 01:09:11.404 365 16495.79 405.21 50843.00 88888.00 2018-12-31 01:09:11.904 365 16495.79 405.24 50843.00 88888.00 2018-12-31 01:09:12.404 365 16495.83 405.23 50843.02 88888.00 2018-12-31 01:09:12.904 365 16495.85 405.28 50843.05 88888.00 2018-12-31 01:09:13.404 365 16495.80 405.33 50843.12 88888.00 2018-12-31 01:09:13.904 365 16495.85 405.33 50843.08 88888.00 2018-12-31 01:09:14.404 365 16495.88 405.34 50843.06 88888.00 2018-12-31 01:09:14.904 365 16495.85 405.37 50843.06 88888.00 2018-12-31 01:09:15.404 365 16495.86 405.39 50843.02 88888.00 2018-12-31 01:09:15.904 365 16495.90 405.40 50842.98 88888.00 2018-12-31 01:09:16.404 365 16495.94 405.46 50843.00 88888.00 2018-12-31 01:09:16.904 365 16495.92 405.49 50843.06 88888.00 2018-12-31 01:09:17.404 365 16495.92 405.52 50843.02 88888.00 2018-12-31 01:09:17.904 365 16495.96 405.50 50842.98 88888.00 2018-12-31 01:09:18.404 365 16495.91 405.54 50843.01 88888.00 2018-12-31 01:09:18.904 365 16495.89 405.60 50843.02 88888.00 2018-12-31 01:09:19.404 365 16495.91 405.60 50843.03 88888.00 2018-12-31 01:09:19.904 365 16495.88 405.62 50843.02 88888.00 2018-12-31 01:09:20.404 365 16495.86 405.64 50843.11 88888.00 2018-12-31 01:09:21.404 365 16495.90 405.75 50843.18 88888.00 2018-12-31 01:09:21.904 365 16495.94 405.77 50843.11 88888.00 2018-12-31 01:09:22.404 365 16495.94 405.76 50843.12 88888.00 2018-12-31 01:09:22.904 365 16495.93 405.78 50843.15 88888.00 2018-12-31 01:09:23.404 365 16495.97 405.84 50843.12 88888.00 2018-12-31 01:09:23.904 365 16496.05 405.85 50843.10 88888.00 2018-12-31 01:09:24.404 365 16496.06 405.91 50843.17 88888.00 2018-12-31 01:09:24.904 365 16496.06 405.94 50843.21 88888.00 2018-12-31 01:09:25.404 365 16496.05 406.00 50843.21 88888.00 2018-12-31 01:09:25.904 365 16496.07 406.06 50843.18 88888.00 2018-12-31 01:09:26.404 365 16496.08 406.08 50843.20 88888.00 2018-12-31 01:09:26.904 365 16496.12 406.12 50843.23 88888.00 2018-12-31 01:09:27.404 365 16496.11 406.12 50843.20 88888.00 2018-12-31 01:09:27.904 365 16496.07 406.17 50843.23 88888.00 2018-12-31 01:09:28.404 365 16496.07 406.20 50843.20 88888.00 2018-12-31 01:09:28.904 365 16496.08 406.27 50843.19 88888.00 2018-12-31 01:09:29.404 365 16496.08 406.28 50843.19 88888.00 2018-12-31 01:09:29.904 365 16496.05 406.32 50843.20 88888.00 2018-12-31 01:09:30.404 365 16496.08 406.36 50843.21 88888.00 2018-12-31 01:09:30.904 365 16496.20 406.42 50843.15 88888.00 2018-12-31 01:09:31.404 365 16496.23 406.39 50843.15 88888.00 2018-12-31 01:09:31.904 365 16496.21 406.44 50843.18 88888.00 2018-12-31 01:09:32.404 365 16496.21 406.46 50843.20 88888.00 2018-12-31 01:09:32.904 365 16496.20 406.47 50843.16 88888.00 2018-12-31 01:09:33.404 365 16496.21 406.50 50843.16 88888.00 2018-12-31 01:09:33.904 365 16496.24 406.52 50843.16 88888.00 2018-12-31 01:09:34.404 365 16496.28 406.53 50843.19 88888.00 2018-12-31 01:09:34.904 365 16496.26 406.56 50843.20 88888.00 2018-12-31 01:09:35.404 365 16496.20 406.67 50843.24 88888.00 2018-12-31 01:09:35.904 365 16496.18 406.60 50843.18 88888.00 2018-12-31 01:09:36.405 365 16496.24 406.56 50843.17 88888.00 2018-12-31 01:09:36.905 365 16496.26 406.63 50843.20 88888.00 2018-12-31 01:09:37.405 365 16496.32 406.69 50843.23 88888.00 2018-12-31 01:09:37.905 365 16496.32 406.71 50843.19 88888.00 2018-12-31 01:09:38.405 365 16496.30 406.76 50843.14 88888.00 2018-12-31 01:09:38.905 365 16496.29 406.77 50843.18 88888.00 2018-12-31 01:09:39.405 365 16496.29 406.75 50843.25 88888.00 2018-12-31 01:09:39.905 365 16496.32 406.77 50843.14 88888.00 2018-12-31 01:09:40.405 365 16496.30 406.81 50843.10 88888.00 2018-12-31 01:09:40.905 365 16496.30 406.86 50843.11 88888.00 2018-12-31 01:09:41.405 365 16496.30 406.84 50843.11 88888.00 2018-12-31 01:09:41.905 365 16496.30 406.82 50843.11 88888.00 2018-12-31 01:09:42.405 365 16496.33 406.94 50843.15 88888.00 2018-12-31 01:09:42.905 365 16496.32 406.98 50843.17 88888.00 2018-12-31 01:09:43.405 365 16496.37 406.97 50843.08 88888.00 2018-12-31 01:09:43.905 365 16496.38 406.99 50843.20 88888.00 2018-12-31 01:09:44.405 365 16496.36 407.06 50843.20 88888.00 2018-12-31 01:09:44.905 365 16496.38 407.11 50843.17 88888.00 2018-12-31 01:09:45.405 365 16496.37 407.10 50843.07 88888.00 2018-12-31 01:09:45.905 365 16496.36 407.08 50843.08 88888.00 2018-12-31 01:09:46.405 365 16496.40 407.10 50843.15 88888.00 2018-12-31 01:09:46.905 365 16496.38 407.07 50843.12 88888.00 2018-12-31 01:09:47.405 365 16496.38 407.06 50843.16 88888.00 2018-12-31 01:09:47.905 365 16496.38 407.11 50843.15 88888.00 2018-12-31 01:09:48.405 365 16496.38 407.12 50843.10 88888.00 2018-12-31 01:09:48.905 365 16496.38 407.10 50843.08 88888.00 2018-12-31 01:09:49.405 365 16496.37 407.10 50843.03 88888.00 2018-12-31 01:09:49.905 365 16496.36 407.06 50843.02 88888.00 2018-12-31 01:09:50.405 365 16496.36 407.11 50843.10 88888.00 2018-12-31 01:09:51.405 365 16496.44 407.07 50843.12 88888.00 2018-12-31 01:09:51.905 365 16496.45 407.08 50843.10 88888.00 2018-12-31 01:09:52.405 365 16496.46 407.05 50843.09 88888.00 2018-12-31 01:09:52.905 365 16496.49 407.08 50843.07 88888.00 2018-12-31 01:09:53.405 365 16496.49 407.08 50843.05 88888.00 2018-12-31 01:09:53.905 365 16496.49 407.11 50843.05 88888.00 2018-12-31 01:09:54.405 365 16496.50 407.08 50843.08 88888.00 2018-12-31 01:09:54.905 365 16496.45 407.12 50843.10 88888.00 2018-12-31 01:09:55.405 365 16496.43 407.07 50843.08 88888.00 2018-12-31 01:09:55.905 365 16496.46 407.08 50843.09 88888.00 2018-12-31 01:09:56.405 365 16496.51 407.04 50843.07 88888.00 2018-12-31 01:09:56.905 365 16496.51 407.02 50843.07 88888.00 2018-12-31 01:09:57.405 365 16496.49 407.04 50843.14 88888.00 2018-12-31 01:09:57.905 365 16496.49 406.99 50843.11 88888.00 2018-12-31 01:09:58.405 365 16496.49 406.94 50843.10 88888.00 2018-12-31 01:09:58.905 365 16496.50 406.97 50843.07 88888.00 2018-12-31 01:09:59.405 365 16496.50 407.02 50843.07 88888.00 2018-12-31 01:09:59.905 365 16496.47 407.03 50843.05 88888.00 2018-12-31 01:10:00.405 365 16496.41 406.99 50843.00 88888.00 2018-12-31 01:10:00.905 365 16496.35 406.98 50843.06 88888.00 2018-12-31 01:10:01.405 365 16496.38 406.96 50843.02 88888.00 2018-12-31 01:10:01.905 365 16496.40 406.96 50843.08 88888.00 2018-12-31 01:10:02.405 365 16496.35 406.97 50843.08 88888.00 2018-12-31 01:10:02.905 365 16496.33 406.98 50843.11 88888.00 2018-12-31 01:10:03.405 365 16496.32 406.96 50843.12 88888.00 2018-12-31 01:10:03.905 365 16496.30 406.88 50843.11 88888.00 2018-12-31 01:10:04.405 365 16496.33 406.86 50843.07 88888.00 2018-12-31 01:10:04.905 365 16496.32 406.90 50843.08 88888.00 2018-12-31 01:10:05.405 365 16496.33 406.91 50843.10 88888.00 2018-12-31 01:10:05.905 365 16496.28 406.88 50843.11 88888.00 2018-12-31 01:10:06.406 365 16496.25 406.86 50843.02 88888.00 2018-12-31 01:10:06.906 365 16496.24 406.84 50842.99 88888.00 2018-12-31 01:10:07.406 365 16496.26 406.82 50843.00 88888.00 2018-12-31 01:10:07.906 365 16496.17 406.84 50843.05 88888.00 2018-12-31 01:10:08.406 365 16496.20 406.90 50843.00 88888.00 2018-12-31 01:10:08.906 365 16496.21 406.96 50843.02 88888.00 2018-12-31 01:10:09.406 365 16496.23 406.91 50843.07 88888.00 2018-12-31 01:10:09.906 365 16496.19 406.94 50843.06 88888.00 2018-12-31 01:10:10.406 365 16496.17 406.89 50843.00 88888.00 2018-12-31 01:10:10.906 365 16496.14 406.91 50842.98 88888.00 2018-12-31 01:10:11.406 365 16496.14 406.91 50842.97 88888.00 2018-12-31 01:10:11.906 365 16496.12 406.88 50842.99 88888.00 2018-12-31 01:10:12.406 365 16496.09 406.87 50843.00 88888.00 2018-12-31 01:10:12.906 365 16496.09 406.94 50843.00 88888.00 2018-12-31 01:10:13.406 365 16496.08 406.95 50843.01 88888.00 2018-12-31 01:10:13.906 365 16496.06 407.02 50842.96 88888.00 2018-12-31 01:10:14.406 365 16496.14 407.02 50842.92 88888.00 2018-12-31 01:10:14.906 365 16496.16 407.04 50842.96 88888.00 2018-12-31 01:10:15.406 365 16496.07 407.04 50842.96 88888.00 2018-12-31 01:10:15.906 365 16496.08 407.00 50842.94 88888.00 2018-12-31 01:10:16.406 365 16496.08 407.02 50842.99 88888.00 2018-12-31 01:10:16.906 365 16496.06 407.05 50843.01 88888.00 2018-12-31 01:10:17.406 365 16496.05 407.03 50843.00 88888.00 2018-12-31 01:10:17.906 365 16496.02 407.03 50843.06 88888.00 2018-12-31 01:10:18.406 365 16496.03 407.08 50843.02 88888.00 2018-12-31 01:10:18.906 365 16496.06 407.04 50842.98 88888.00 2018-12-31 01:10:19.406 365 16496.07 407.03 50842.96 88888.00 2018-12-31 01:10:19.906 365 16496.05 407.05 50842.92 88888.00 2018-12-31 01:10:20.406 365 16495.99 407.00 50842.96 88888.00 2018-12-31 01:10:20.906 365 16495.98 407.00 50842.99 88888.00 2018-12-31 01:10:21.406 365 16496.02 407.02 50843.01 88888.00 2018-12-31 01:10:21.906 365 16495.99 407.00 50842.99 88888.00 2018-12-31 01:10:22.406 365 16495.98 407.07 50842.98 88888.00 2018-12-31 01:10:22.906 365 16495.99 407.07 50842.94 88888.00 2018-12-31 01:10:23.406 365 16496.00 407.07 50842.91 88888.00 2018-12-31 01:10:23.906 365 16495.99 407.07 50842.90 88888.00 2018-12-31 01:10:24.406 365 16495.98 407.05 50842.98 88888.00 2018-12-31 01:10:24.906 365 16495.98 407.05 50842.97 88888.00 2018-12-31 01:10:25.406 365 16496.00 407.08 50842.93 88888.00 2018-12-31 01:10:25.906 365 16496.00 407.15 50842.91 88888.00 2018-12-31 01:10:26.406 365 16496.01 407.16 50842.89 88888.00 2018-12-31 01:10:26.906 365 16496.05 407.17 50842.85 88888.00 2018-12-31 01:10:27.406 365 16496.07 407.17 50842.89 88888.00 2018-12-31 01:10:27.906 365 16496.07 407.17 50842.97 88888.00 2018-12-31 01:10:28.406 365 16496.05 407.12 50842.92 88888.00 2018-12-31 01:10:28.906 365 16496.02 407.13 50842.92 88888.00 2018-12-31 01:10:29.406 365 16496.00 407.19 50842.97 88888.00 2018-12-31 01:10:29.906 365 16496.01 407.21 50842.99 88888.00 2018-12-31 01:10:30.406 365 16495.99 407.19 50842.98 88888.00 2018-12-31 01:10:30.906 365 16496.02 407.23 50842.97 88888.00 2018-12-31 01:10:31.407 365 16496.05 407.29 50842.92 88888.00 2018-12-31 01:10:31.907 365 16496.06 407.32 50842.90 88888.00 2018-12-31 01:10:32.407 365 16496.09 407.32 50842.97 88888.00 2018-12-31 01:10:32.907 365 16496.02 407.32 50842.94 88888.00 2018-12-31 01:10:33.407 365 16495.98 407.37 50842.98 88888.00 2018-12-31 01:10:33.907 365 16495.93 407.42 50842.89 88888.00 2018-12-31 01:10:34.407 365 16495.90 407.47 50842.87 88888.00 2018-12-31 01:10:34.907 365 16495.99 407.42 50842.85 88888.00 2018-12-31 01:10:35.407 365 16495.97 407.42 50842.88 88888.00 2018-12-31 01:10:35.907 365 16495.90 407.42 50842.90 88888.00 2018-12-31 01:10:36.407 365 16495.92 407.46 50842.94 88888.00 2018-12-31 01:10:36.907 365 16495.92 407.52 50842.94 88888.00 2018-12-31 01:10:37.407 365 16495.96 407.57 50842.90 88888.00 2018-12-31 01:10:37.907 365 16495.98 407.67 50842.89 88888.00 2018-12-31 01:10:38.407 365 16495.94 407.73 50842.92 88888.00 2018-12-31 01:10:38.907 365 16495.89 407.72 50842.89 88888.00 2018-12-31 01:10:39.407 365 16495.94 407.69 50842.92 88888.00 2018-12-31 01:10:39.907 365 16495.94 407.68 50842.89 88888.00 2018-12-31 01:10:40.407 365 16495.94 407.75 50842.87 88888.00 2018-12-31 01:10:40.907 365 16496.02 407.81 50842.84 88888.00 2018-12-31 01:10:41.407 365 16496.05 407.78 50842.83 88888.00 2018-12-31 01:10:41.907 365 16495.99 407.75 50842.84 88888.00 2018-12-31 01:10:42.407 365 16495.97 407.86 50842.84 88888.00 2018-12-31 01:10:42.907 365 16495.93 407.92 50842.89 88888.00 2018-12-31 01:10:43.407 365 16496.00 407.95 50842.90 88888.00 2018-12-31 01:10:43.907 365 16496.05 407.95 50842.89 88888.00 2018-12-31 01:10:44.407 365 16496.06 407.94 50842.90 88888.00 2018-12-31 01:10:44.907 365 16496.02 407.99 50842.88 88888.00 2018-12-31 01:10:45.407 365 16495.98 408.07 50842.91 88888.00 2018-12-31 01:10:45.907 365 16495.93 408.08 50842.88 88888.00 2018-12-31 01:10:46.407 365 16495.93 408.08 50842.93 88888.00 2018-12-31 01:10:46.907 365 16495.97 408.11 50843.03 88888.00 2018-12-31 01:10:47.407 365 16495.99 408.06 50842.94 88888.00 2018-12-31 01:10:47.907 365 16496.02 408.07 50842.90 88888.00 2018-12-31 01:10:48.407 365 16495.98 408.13 50842.89 88888.00 2018-12-31 01:10:48.907 365 16495.97 408.18 50842.96 88888.00 2018-12-31 01:10:49.407 365 16496.00 408.16 50842.96 88888.00 2018-12-31 01:10:49.907 365 16496.03 408.10 50842.96 88888.00 2018-12-31 01:10:50.407 365 16496.06 408.18 50843.01 88888.00 2018-12-31 01:10:50.907 365 16496.02 408.17 50842.98 88888.00 2018-12-31 01:10:51.407 365 16495.99 408.17 50842.93 88888.00 2018-12-31 01:10:51.907 365 16495.98 408.20 50842.89 88888.00 2018-12-31 01:10:52.407 365 16495.94 408.27 50842.88 88888.00 2018-12-31 01:10:52.907 365 16495.96 408.26 50842.87 88888.00 2018-12-31 01:10:53.407 365 16495.96 408.24 50842.83 88888.00 2018-12-31 01:10:53.907 365 16495.99 408.25 50842.89 88888.00 2018-12-31 01:10:54.407 365 16495.96 408.19 50842.89 88888.00 2018-12-31 01:10:54.907 365 16495.96 408.16 50842.93 88888.00 2018-12-31 01:10:55.407 365 16495.93 408.19 50842.91 88888.00 2018-12-31 01:10:55.907 365 16495.89 408.23 50842.94 88888.00 2018-12-31 01:10:56.407 365 16495.91 408.16 50842.99 88888.00 2018-12-31 01:10:56.907 365 16495.91 408.15 50842.94 88888.00 2018-12-31 01:10:57.407 365 16495.90 408.20 50842.91 88888.00 2018-12-31 01:10:57.907 365 16495.89 408.23 50842.90 88888.00 2018-12-31 01:10:58.407 365 16495.91 408.28 50842.85 88888.00 2018-12-31 01:10:58.907 365 16495.93 408.28 50842.82 88888.00 2018-12-31 01:10:59.407 365 16495.98 408.20 50842.84 88888.00 2018-12-31 01:10:59.907 365 16495.97 408.15 50842.91 88888.00 2018-12-31 01:11:00.908 365 16495.98 408.20 50842.89 88888.00 2018-12-31 01:11:01.408 365 16495.92 408.15 50842.89 88888.00 2018-12-31 01:11:01.908 365 16495.93 408.13 50842.89 88888.00 2018-12-31 01:11:02.408 365 16495.99 408.12 50842.88 88888.00 2018-12-31 01:11:02.908 365 16495.96 408.09 50842.89 88888.00 2018-12-31 01:11:03.408 365 16495.90 408.08 50842.88 88888.00 2018-12-31 01:11:03.908 365 16495.88 408.04 50842.84 88888.00 2018-12-31 01:11:04.408 365 16495.92 408.11 50842.91 88888.00 2018-12-31 01:11:04.908 365 16495.90 408.11 50842.89 88888.00 2018-12-31 01:11:05.408 365 16495.94 408.07 50842.92 88888.00 2018-12-31 01:11:05.908 365 16495.99 408.09 50842.89 88888.00 2018-12-31 01:11:06.408 365 16496.05 408.08 50842.85 88888.00 2018-12-31 01:11:06.908 365 16495.97 408.15 50842.82 88888.00 2018-12-31 01:11:07.408 365 16495.99 408.15 50842.83 88888.00 2018-12-31 01:11:07.908 365 16495.97 408.17 50842.87 88888.00 2018-12-31 01:11:08.408 365 16495.97 408.19 50842.85 88888.00 2018-12-31 01:11:08.908 365 16496.02 408.13 50842.88 88888.00 2018-12-31 01:11:09.408 365 16496.02 408.13 50842.90 88888.00 2018-12-31 01:11:09.908 365 16496.03 408.10 50842.83 88888.00 2018-12-31 01:11:10.408 365 16496.05 408.09 50842.80 88888.00 2018-12-31 01:11:10.908 365 16496.03 408.11 50842.80 88888.00 2018-12-31 01:11:11.408 365 16496.03 408.15 50842.85 88888.00 2018-12-31 01:11:11.908 365 16496.08 408.19 50842.81 88888.00 2018-12-31 01:11:12.908 365 16495.98 408.24 50842.89 88888.00 2018-12-31 01:11:13.408 365 16496.01 408.27 50842.85 88888.00 2018-12-31 01:11:13.908 365 16496.01 408.27 50842.82 88888.00 2018-12-31 01:11:14.408 365 16496.02 408.33 50842.83 88888.00 2018-12-31 01:11:14.908 365 16496.05 408.41 50842.85 88888.00 2018-12-31 01:11:15.408 365 16496.03 408.47 50842.84 88888.00 2018-12-31 01:11:15.908 365 16496.02 408.51 50842.81 88888.00 2018-12-31 01:11:16.408 365 16496.03 408.53 50842.79 88888.00 2018-12-31 01:11:16.908 365 16496.03 408.60 50842.75 88888.00 2018-12-31 01:11:17.408 365 16496.01 408.61 50842.70 88888.00 2018-12-31 01:11:17.908 365 16495.99 408.68 50842.71 88888.00 2018-12-31 01:11:18.408 365 16495.97 408.65 50842.73 88888.00 2018-12-31 01:11:18.908 365 16496.00 408.71 50842.72 88888.00 2018-12-31 01:11:19.408 365 16495.99 408.73 50842.77 88888.00 2018-12-31 01:11:19.908 365 16495.97 408.76 50842.78 88888.00 2018-12-31 01:11:20.408 365 16495.99 408.76 50842.80 88888.00 2018-12-31 01:11:20.908 365 16495.96 408.80 50842.84 88888.00 2018-12-31 01:11:21.408 365 16495.91 408.84 50842.79 88888.00 2018-12-31 01:11:21.908 365 16495.91 408.86 50842.79 88888.00 2018-12-31 01:11:22.908 365 16495.92 408.94 50842.87 88888.00 2018-12-31 01:11:23.408 365 16495.90 409.00 50842.90 88888.00 2018-12-31 01:11:23.908 365 16495.91 408.97 50842.88 88888.00 2018-12-31 01:11:24.408 365 16495.93 408.91 50842.84 88888.00 2018-12-31 01:11:24.908 365 16495.94 408.90 50842.80 88888.00 2018-12-31 01:11:25.408 365 16495.94 408.93 50842.80 88888.00 2018-12-31 01:11:25.908 365 16495.96 408.91 50842.81 88888.00 2018-12-31 01:11:26.408 365 16495.98 408.96 50842.84 88888.00 2018-12-31 01:11:26.908 365 16495.99 409.03 50842.81 88888.00 2018-12-31 01:11:27.408 365 16495.99 408.98 50842.85 88888.00 2018-12-31 01:11:27.908 365 16495.98 408.93 50842.82 88888.00 2018-12-31 01:11:28.408 365 16495.98 408.95 50842.75 88888.00 2018-12-31 01:11:28.908 365 16495.96 408.94 50842.80 88888.00 2018-12-31 01:11:29.408 365 16495.99 408.87 50842.78 88888.00 2018-12-31 01:11:29.908 365 16496.02 408.94 50842.78 88888.00 2018-12-31 01:11:30.408 365 16495.98 408.94 50842.85 88888.00 2018-12-31 01:11:30.908 365 16495.94 408.87 50842.88 88888.00 2018-12-31 01:11:31.408 365 16495.94 408.84 50842.85 88888.00 2018-12-31 01:11:31.908 365 16495.97 408.80 50842.88 88888.00 2018-12-31 01:11:32.909 365 16495.98 408.71 50842.90 88888.00 2018-12-31 01:11:33.409 365 16496.00 408.70 50842.79 88888.00 2018-12-31 01:11:33.909 365 16495.96 408.71 50842.78 88888.00 2018-12-31 01:11:34.409 365 16495.99 408.72 50842.75 88888.00 2018-12-31 01:11:34.909 365 16495.99 408.71 50842.79 88888.00 2018-12-31 01:11:35.409 365 16495.98 408.70 50842.83 88888.00 2018-12-31 01:11:35.909 365 16495.98 408.65 50842.81 88888.00 2018-12-31 01:11:36.409 365 16495.97 408.67 50842.77 88888.00 2018-12-31 01:11:36.909 365 16496.00 408.72 50842.74 88888.00 2018-12-31 01:11:37.409 365 16496.03 408.76 50842.74 88888.00 2018-12-31 01:11:37.909 365 16496.02 408.78 50842.82 88888.00 2018-12-31 01:11:38.409 365 16496.09 408.72 50842.83 88888.00 2018-12-31 01:11:38.909 365 16496.14 408.68 50842.80 88888.00 2018-12-31 01:11:39.409 365 16496.11 408.67 50842.75 88888.00 2018-12-31 01:11:39.909 365 16496.12 408.67 50842.70 88888.00 2018-12-31 01:11:40.409 365 16496.16 408.68 50842.66 88888.00 2018-12-31 01:11:40.909 365 16496.16 408.63 50842.73 88888.00 2018-12-31 01:11:41.409 365 16496.15 408.63 50842.75 88888.00 2018-12-31 01:11:41.909 365 16496.17 408.63 50842.74 88888.00 2018-12-31 01:11:42.409 365 16496.17 408.65 50842.78 88888.00 2018-12-31 01:11:42.909 365 16496.20 408.68 50842.83 88888.00 2018-12-31 01:11:43.409 365 16496.23 408.65 50842.82 88888.00 2018-12-31 01:11:43.909 365 16496.21 408.60 50842.79 88888.00 2018-12-31 01:11:44.409 365 16496.17 408.55 50842.78 88888.00 2018-12-31 01:11:44.909 365 16496.18 408.51 50842.78 88888.00 2018-12-31 01:11:45.409 365 16496.17 408.53 50842.78 88888.00 2018-12-31 01:11:45.909 365 16496.15 408.47 50842.75 88888.00 2018-12-31 01:11:46.409 365 16496.23 408.46 50842.72 88888.00 2018-12-31 01:11:46.909 365 16496.29 408.47 50842.72 88888.00 2018-12-31 01:11:47.409 365 16496.27 408.47 50842.69 88888.00 2018-12-31 01:11:47.909 365 16496.27 408.46 50842.70 88888.00 2018-12-31 01:11:48.409 365 16496.27 408.43 50842.73 88888.00 2018-12-31 01:11:48.909 365 16496.27 408.41 50842.82 88888.00 2018-12-31 01:11:49.409 365 16496.25 408.39 50842.78 88888.00 2018-12-31 01:11:49.909 365 16496.28 408.42 50842.77 88888.00 2018-12-31 01:11:50.409 365 16496.32 408.39 50842.77 88888.00 2018-12-31 01:11:50.909 365 16496.27 408.32 50842.75 88888.00 2018-12-31 01:11:51.409 365 16496.27 408.29 50842.74 88888.00 2018-12-31 01:11:51.909 365 16496.23 408.28 50842.85 88888.00 2018-12-31 01:11:52.409 365 16496.24 408.27 50842.81 88888.00 2018-12-31 01:11:52.909 365 16496.23 408.29 50842.68 88888.00 2018-12-31 01:11:53.409 365 16496.29 408.26 50842.68 88888.00 2018-12-31 01:11:53.909 365 16496.37 408.24 50842.71 88888.00 2018-12-31 01:11:54.409 365 16496.33 408.18 50842.69 88888.00 2018-12-31 01:11:54.909 365 16496.32 408.17 50842.65 88888.00 2018-12-31 01:11:55.409 365 16496.33 408.12 50842.62 88888.00 2018-12-31 01:11:55.909 365 16496.36 408.15 50842.64 88888.00 2018-12-31 01:11:56.409 365 16496.41 408.19 50842.65 88888.00 2018-12-31 01:11:56.909 365 16496.41 408.15 50842.68 88888.00 2018-12-31 01:11:57.409 365 16496.38 408.11 50842.61 88888.00 2018-12-31 01:11:57.910 365 16496.37 408.09 50842.63 88888.00 2018-12-31 01:11:58.410 365 16496.38 408.12 50842.64 88888.00 2018-12-31 01:11:58.910 365 16496.40 408.17 50842.64 88888.00 2018-12-31 01:11:59.410 365 16496.38 408.17 50842.63 88888.00 2018-12-31 01:11:59.910 365 16496.36 408.13 50842.63 88888.00 2018-12-31 01:12:00.410 365 16496.40 408.11 50842.63 88888.00 2018-12-31 01:12:00.910 365 16496.38 408.11 50842.60 88888.00 2018-12-31 01:12:01.410 365 16496.38 408.16 50842.63 88888.00 2018-12-31 01:12:01.910 365 16496.37 408.13 50842.62 88888.00 2018-12-31 01:12:02.410 365 16496.36 408.07 50842.56 88888.00 2018-12-31 01:12:02.910 365 16496.36 407.99 50842.51 88888.00 2018-12-31 01:12:03.410 365 16496.35 408.02 50842.53 88888.00 2018-12-31 01:12:03.910 365 16496.34 408.04 50842.59 88888.00 2018-12-31 01:12:04.410 365 16496.32 408.03 50842.62 88888.00 2018-12-31 01:12:04.910 365 16496.32 407.98 50842.61 88888.00 2018-12-31 01:12:05.410 365 16496.33 408.02 50842.59 88888.00 2018-12-31 01:12:05.910 365 16496.33 408.03 50842.53 88888.00 2018-12-31 01:12:06.410 365 16496.35 407.98 50842.55 88888.00 2018-12-31 01:12:06.910 365 16496.36 407.94 50842.57 88888.00 2018-12-31 01:12:07.410 365 16496.30 407.90 50842.54 88888.00 2018-12-31 01:12:07.910 365 16496.30 407.81 50842.55 88888.00 2018-12-31 01:12:08.410 365 16496.34 407.82 50842.56 88888.00 2018-12-31 01:12:08.910 365 16496.35 407.81 50842.48 88888.00 2018-12-31 01:12:09.410 365 16496.34 407.83 50842.45 88888.00 2018-12-31 01:12:09.910 365 16496.32 407.77 50842.47 88888.00 2018-12-31 01:12:10.410 365 16496.33 407.68 50842.54 88888.00 2018-12-31 01:12:10.910 365 16496.36 407.66 50842.50 88888.00 2018-12-31 01:12:11.410 365 16496.29 407.67 50842.43 88888.00 2018-12-31 01:12:11.910 365 16496.28 407.66 50842.46 88888.00 2018-12-31 01:12:12.410 365 16496.33 407.59 50842.48 88888.00 2018-12-31 01:12:12.910 365 16496.33 407.59 50842.50 88888.00 2018-12-31 01:12:13.410 365 16496.32 407.58 50842.47 88888.00 2018-12-31 01:12:13.910 365 16496.34 407.57 50842.47 88888.00 2018-12-31 01:12:14.410 365 16496.34 407.55 50842.48 88888.00 2018-12-31 01:12:14.910 365 16496.41 407.52 50842.50 88888.00 2018-12-31 01:12:15.410 365 16496.42 407.46 50842.52 88888.00 2018-12-31 01:12:15.910 365 16496.43 407.52 50842.48 88888.00 2018-12-31 01:12:16.410 365 16496.44 407.58 50842.45 88888.00 2018-12-31 01:12:16.910 365 16496.49 407.58 50842.42 88888.00 2018-12-31 01:12:17.410 365 16496.50 407.61 50842.39 88888.00 2018-12-31 01:12:17.910 365 16496.46 407.64 50842.43 88888.00 2018-12-31 01:12:18.410 365 16496.45 407.64 50842.42 88888.00 2018-12-31 01:12:18.910 365 16496.42 407.57 50842.42 88888.00 2018-12-31 01:12:19.410 365 16496.36 407.49 50842.48 88888.00 2018-12-31 01:12:19.910 365 16496.41 407.57 50842.50 88888.00 2018-12-31 01:12:20.410 365 16496.45 407.61 50842.47 88888.00 2018-12-31 01:12:20.910 365 16496.38 407.61 50842.48 88888.00 2018-12-31 01:12:21.410 365 16496.37 407.65 50842.50 88888.00 2018-12-31 01:12:21.910 365 16496.40 407.63 50842.52 88888.00 2018-12-31 01:12:22.410 365 16496.41 407.68 50842.46 88888.00 2018-12-31 01:12:22.910 365 16496.37 407.74 50842.43 88888.00 2018-12-31 01:12:23.410 365 16496.35 407.73 50842.46 88888.00 2018-12-31 01:12:23.910 365 16496.35 407.74 50842.47 88888.00 2018-12-31 01:12:24.410 365 16496.38 407.73 50842.45 88888.00 2018-12-31 01:12:24.910 365 16496.35 407.67 50842.47 88888.00 2018-12-31 01:12:25.410 365 16496.35 407.71 50842.48 88888.00 2018-12-31 01:12:25.910 365 16496.36 407.71 50842.52 88888.00 2018-12-31 01:12:26.410 365 16496.41 407.64 50842.51 88888.00 2018-12-31 01:12:26.910 365 16496.44 407.64 50842.48 88888.00 2018-12-31 01:12:27.410 365 16496.45 407.68 50842.47 88888.00 2018-12-31 01:12:27.911 365 16496.44 407.69 50842.45 88888.00 2018-12-31 01:12:28.411 365 16496.42 407.66 50842.42 88888.00 2018-12-31 01:12:28.911 365 16496.41 407.68 50842.52 88888.00 2018-12-31 01:12:29.411 365 16496.42 407.65 50842.55 88888.00 2018-12-31 01:12:29.911 365 16496.43 407.65 50842.53 88888.00 2018-12-31 01:12:30.411 365 16496.45 407.67 50842.48 88888.00 2018-12-31 01:12:30.911 365 16496.47 407.66 50842.45 88888.00 2018-12-31 01:12:31.411 365 16496.46 407.73 50842.48 88888.00 2018-12-31 01:12:31.911 365 16496.50 407.74 50842.44 88888.00 2018-12-31 01:12:32.411 365 16496.50 407.66 50842.51 88888.00 2018-12-31 01:12:32.911 365 16496.50 407.68 50842.47 88888.00 2018-12-31 01:12:33.411 365 16496.50 407.73 50842.44 88888.00 2018-12-31 01:12:33.911 365 16496.54 407.75 50842.39 88888.00 2018-12-31 01:12:34.411 365 16496.53 407.73 50842.44 88888.00 2018-12-31 01:12:34.911 365 16496.54 407.78 50842.41 88888.00 2018-12-31 01:12:35.411 365 16496.60 407.77 50842.37 88888.00 2018-12-31 01:12:35.911 365 16496.62 407.77 50842.37 88888.00 2018-12-31 01:12:36.411 365 16496.59 407.76 50842.38 88888.00 2018-12-31 01:12:36.911 365 16496.55 407.73 50842.43 88888.00 2018-12-31 01:12:37.411 365 16496.52 407.73 50842.48 88888.00 2018-12-31 01:12:37.911 365 16496.52 407.82 50842.55 88888.00 2018-12-31 01:12:38.411 365 16496.63 407.84 50842.51 88888.00 2018-12-31 01:12:38.911 365 16496.67 407.82 50842.50 88888.00 2018-12-31 01:12:39.411 365 16496.64 407.83 50842.43 88888.00 2018-12-31 01:12:39.911 365 16496.64 407.81 50842.45 88888.00 2018-12-31 01:12:40.411 365 16496.62 407.77 50842.50 88888.00 2018-12-31 01:12:40.911 365 16496.62 407.77 50842.43 88888.00 2018-12-31 01:12:41.411 365 16496.60 407.83 50842.52 88888.00 2018-12-31 01:12:41.911 365 16496.62 407.84 50842.56 88888.00 2018-12-31 01:12:42.411 365 16496.61 407.82 50842.56 88888.00 2018-12-31 01:12:42.911 365 16496.63 407.83 50842.53 88888.00 2018-12-31 01:12:43.411 365 16496.59 407.87 50842.46 88888.00 2018-12-31 01:12:44.411 365 16496.61 407.87 50842.37 88888.00 2018-12-31 01:12:44.911 365 16496.64 407.92 50842.41 88888.00 2018-12-31 01:12:45.411 365 16496.65 407.89 50842.44 88888.00 2018-12-31 01:12:45.911 365 16496.63 407.91 50842.45 88888.00 2018-12-31 01:12:46.411 365 16496.67 407.89 50842.50 88888.00 2018-12-31 01:12:46.911 365 16496.65 407.87 50842.48 88888.00 2018-12-31 01:12:47.411 365 16496.67 407.93 50842.48 88888.00 2018-12-31 01:12:47.911 365 16496.65 407.87 50842.52 88888.00 2018-12-31 01:12:48.411 365 16496.62 407.86 50842.53 88888.00 2018-12-31 01:12:48.911 365 16496.58 407.84 50842.50 88888.00 2018-12-31 01:12:49.411 365 16496.58 407.82 50842.53 88888.00 2018-12-31 01:12:49.911 365 16496.54 407.76 50842.51 88888.00 2018-12-31 01:12:50.411 365 16496.56 407.74 50842.45 88888.00 2018-12-31 01:12:50.911 365 16496.60 407.77 50842.45 88888.00 2018-12-31 01:12:51.411 365 16496.58 407.82 50842.44 88888.00 2018-12-31 01:12:51.911 365 16496.56 407.77 50842.46 88888.00 2018-12-31 01:12:52.411 365 16496.60 407.73 50842.43 88888.00 2018-12-31 01:12:52.911 365 16496.58 407.82 50842.39 88888.00 2018-12-31 01:12:53.411 365 16496.56 407.84 50842.45 88888.00 2018-12-31 01:12:54.412 365 16496.60 407.83 50842.53 88888.00 2018-12-31 01:12:54.912 365 16496.63 407.84 50842.55 88888.00 2018-12-31 01:12:55.412 365 16496.63 407.82 50842.50 88888.00 2018-12-31 01:12:55.912 365 16496.64 407.77 50842.45 88888.00 2018-12-31 01:12:56.412 365 16496.69 407.80 50842.48 88888.00 2018-12-31 01:12:56.912 365 16496.70 407.84 50842.43 88888.00 2018-12-31 01:12:57.412 365 16496.69 407.85 50842.42 88888.00 2018-12-31 01:12:57.912 365 16496.72 407.87 50842.43 88888.00 2018-12-31 01:12:58.412 365 16496.69 407.85 50842.47 88888.00 2018-12-31 01:12:58.912 365 16496.69 407.86 50842.44 88888.00 2018-12-31 01:12:59.412 365 16496.68 407.83 50842.51 88888.00 2018-12-31 01:12:59.912 365 16496.69 407.81 50842.56 88888.00 2018-12-31 01:13:00.412 365 16496.68 407.87 50842.55 88888.00 2018-12-31 01:13:00.912 365 16496.67 407.89 50842.60 88888.00 2018-12-31 01:13:01.412 365 16496.63 407.92 50842.62 88888.00 2018-12-31 01:13:01.912 365 16496.63 407.93 50842.57 88888.00 2018-12-31 01:13:02.412 365 16496.69 407.94 50842.59 88888.00 2018-12-31 01:13:02.912 365 16496.76 407.92 50842.60 88888.00 2018-12-31 01:13:03.412 365 16496.77 407.93 50842.55 88888.00 2018-12-31 01:13:03.912 365 16496.77 407.92 50842.51 88888.00 2018-12-31 01:13:04.412 365 16496.77 407.92 50842.46 88888.00 2018-12-31 01:13:04.912 365 16496.77 407.93 50842.44 88888.00 2018-12-31 01:13:05.412 365 16496.81 407.97 50842.47 88888.00 2018-12-31 01:13:05.912 365 16496.80 407.93 50842.44 88888.00 2018-12-31 01:13:06.412 365 16496.84 407.92 50842.44 88888.00 2018-12-31 01:13:06.912 365 16496.86 408.01 50842.52 88888.00 2018-12-31 01:13:07.412 365 16496.84 408.08 50842.54 88888.00 2018-12-31 01:13:07.912 365 16496.88 408.09 50842.53 88888.00 2018-12-31 01:13:08.412 365 16496.86 408.11 50842.53 88888.00 2018-12-31 01:13:08.912 365 16496.84 408.19 50842.53 88888.00 2018-12-31 01:13:09.412 365 16496.88 408.16 50842.54 88888.00 2018-12-31 01:13:09.912 365 16496.91 408.12 50842.52 88888.00 2018-12-31 01:13:10.412 365 16496.90 408.10 50842.53 88888.00 2018-12-31 01:13:10.912 365 16497.00 408.15 50842.51 88888.00 2018-12-31 01:13:11.412 365 16496.99 408.23 50842.56 88888.00 2018-12-31 01:13:11.912 365 16496.98 408.25 50842.62 88888.00 2018-12-31 01:13:12.412 365 16497.03 408.29 50842.61 88888.00 2018-12-31 01:13:12.912 365 16497.08 408.27 50842.57 88888.00 2018-12-31 01:13:13.412 365 16497.13 408.29 50842.48 88888.00 2018-12-31 01:13:13.912 365 16497.12 408.30 50842.51 88888.00 2018-12-31 01:13:14.412 365 16497.07 408.30 50842.59 88888.00 2018-12-31 01:13:14.912 365 16497.06 408.30 50842.55 88888.00 2018-12-31 01:13:15.412 365 16497.13 408.41 50842.56 88888.00 2018-12-31 01:13:15.912 365 16497.13 408.41 50842.55 88888.00 2018-12-31 01:13:16.412 365 16497.12 408.39 50842.54 88888.00 2018-12-31 01:13:16.912 365 16497.17 408.50 50842.56 88888.00 2018-12-31 01:13:17.412 365 16497.20 408.48 50842.53 88888.00 2018-12-31 01:13:17.912 365 16497.21 408.48 50842.59 88888.00 2018-12-31 01:13:18.412 365 16497.21 408.52 50842.60 88888.00 2018-12-31 01:13:18.912 365 16497.21 408.60 50842.70 88888.00 2018-12-31 01:13:19.412 365 16497.20 408.61 50842.71 88888.00 2018-12-31 01:13:19.912 365 16497.21 408.63 50842.64 88888.00 2018-12-31 01:13:20.412 365 16497.24 408.70 50842.59 88888.00 2018-12-31 01:13:20.912 365 16497.22 408.74 50842.52 88888.00 2018-12-31 01:13:21.412 365 16497.20 408.72 50842.48 88888.00 2018-12-31 01:13:21.912 365 16497.21 408.77 50842.55 88888.00 2018-12-31 01:13:22.412 365 16497.23 408.79 50842.63 88888.00 2018-12-31 01:13:22.912 365 16497.25 408.84 50842.63 88888.00 2018-12-31 01:13:23.412 365 16497.24 408.90 50842.66 88888.00 2018-12-31 01:13:23.912 365 16497.27 408.95 50842.66 88888.00 2018-12-31 01:13:24.413 365 16497.27 408.96 50842.59 88888.00 2018-12-31 01:13:24.913 365 16497.22 408.97 50842.61 88888.00 2018-12-31 01:13:25.413 365 16497.20 409.06 50842.69 88888.00 2018-12-31 01:13:25.913 365 16497.21 409.03 50842.72 88888.00 2018-12-31 01:13:26.413 365 16497.23 408.98 50842.71 88888.00 2018-12-31 01:13:26.913 365 16497.24 409.02 50842.64 88888.00 2018-12-31 01:13:27.413 365 16497.21 409.05 50842.61 88888.00 2018-12-31 01:13:27.913 365 16497.21 409.04 50842.61 88888.00 2018-12-31 01:13:28.413 365 16497.23 409.08 50842.60 88888.00 2018-12-31 01:13:28.913 365 16497.22 409.10 50842.62 88888.00 2018-12-31 01:13:29.413 365 16497.21 409.07 50842.62 88888.00 2018-12-31 01:13:29.913 365 16497.22 409.11 50842.62 88888.00 2018-12-31 01:13:30.413 365 16497.26 409.11 50842.62 88888.00 2018-12-31 01:13:30.913 365 16497.31 409.11 50842.60 88888.00 2018-12-31 01:13:31.413 365 16497.31 409.10 50842.61 88888.00 2018-12-31 01:13:31.913 365 16497.30 409.04 50842.61 88888.00 2018-12-31 01:13:32.413 365 16497.26 409.00 50842.57 88888.00 2018-12-31 01:13:32.913 365 16497.27 409.07 50842.60 88888.00 2018-12-31 01:13:33.413 365 16497.29 409.10 50842.61 88888.00 2018-12-31 01:13:33.913 365 16497.29 409.11 50842.64 88888.00 2018-12-31 01:13:34.413 365 16497.29 409.11 50842.63 88888.00 2018-12-31 01:13:34.913 365 16497.31 409.07 50842.59 88888.00 2018-12-31 01:13:35.413 365 16497.33 409.03 50842.63 88888.00 2018-12-31 01:13:35.913 365 16497.34 409.02 50842.64 88888.00 2018-12-31 01:13:36.413 365 16497.39 409.04 50842.63 88888.00 2018-12-31 01:13:36.913 365 16497.39 409.03 50842.66 88888.00 2018-12-31 01:13:37.413 365 16497.32 408.99 50842.61 88888.00 2018-12-31 01:13:37.913 365 16497.35 408.97 50842.61 88888.00 2018-12-31 01:13:38.413 365 16497.39 409.02 50842.63 88888.00 2018-12-31 01:13:38.913 365 16497.33 409.02 50842.57 88888.00 2018-12-31 01:13:39.413 365 16497.32 409.08 50842.61 88888.00 2018-12-31 01:13:39.913 365 16497.37 409.08 50842.63 88888.00 2018-12-31 01:13:40.413 365 16497.30 409.12 50842.63 88888.00 2018-12-31 01:13:40.913 365 16497.31 409.05 50842.61 88888.00 2018-12-31 01:13:41.413 365 16497.34 409.05 50842.60 88888.00 2018-12-31 01:13:41.913 365 16497.33 409.11 50842.61 88888.00 2018-12-31 01:13:42.413 365 16497.34 409.10 50842.62 88888.00 2018-12-31 01:13:42.913 365 16497.29 409.07 50842.60 88888.00 2018-12-31 01:13:43.413 365 16497.30 409.08 50842.61 88888.00 2018-12-31 01:13:43.913 365 16497.31 409.15 50842.59 88888.00 2018-12-31 01:13:44.413 365 16497.29 409.20 50842.62 88888.00 2018-12-31 01:13:44.913 365 16497.33 409.17 50842.60 88888.00 2018-12-31 01:13:45.413 365 16497.31 409.21 50842.63 88888.00 2018-12-31 01:13:45.913 365 16497.27 409.17 50842.66 88888.00 2018-12-31 01:13:46.413 365 16497.23 409.12 50842.66 88888.00 2018-12-31 01:13:46.913 365 16497.25 409.15 50842.64 88888.00 2018-12-31 01:13:47.413 365 16497.24 409.22 50842.66 88888.00 2018-12-31 01:13:47.913 365 16497.27 409.17 50842.62 88888.00 2018-12-31 01:13:48.413 365 16497.32 409.24 50842.57 88888.00 2018-12-31 01:13:48.913 365 16497.37 409.22 50842.57 88888.00 2018-12-31 01:13:49.413 365 16497.34 409.23 50842.64 88888.00 2018-12-31 01:13:49.913 365 16497.32 409.31 50842.64 88888.00 2018-12-31 01:13:50.413 365 16497.37 409.35 50842.61 88888.00 2018-12-31 01:13:50.913 365 16497.37 409.33 50842.57 88888.00 2018-12-31 01:13:51.404 365 16497.37 409.28 50842.52 88888.00 2018-12-31 01:13:51.904 365 16497.33 409.35 50842.51 88888.00 2018-12-31 01:13:52.404 365 16497.31 409.35 50842.57 88888.00 2018-12-31 01:13:52.904 365 16497.32 409.31 50842.57 88888.00 2018-12-31 01:13:53.404 365 16497.37 409.33 50842.59 88888.00 2018-12-31 01:13:53.904 365 16497.39 409.39 50842.56 88888.00 2018-12-31 01:13:54.404 365 16497.41 409.41 50842.60 88888.00 2018-12-31 01:13:54.904 365 16497.44 409.37 50842.57 88888.00 2018-12-31 01:13:55.404 365 16497.41 409.40 50842.57 88888.00 2018-12-31 01:13:55.904 365 16497.38 409.39 50842.62 88888.00 2018-12-31 01:13:56.404 365 16497.43 409.42 50842.57 88888.00 2018-12-31 01:13:56.904 365 16497.52 409.40 50842.53 88888.00 2018-12-31 01:13:57.404 365 16497.55 409.41 50842.56 88888.00 2018-12-31 01:13:57.904 365 16497.52 409.49 50842.61 88888.00 2018-12-31 01:13:58.404 365 16497.55 409.49 50842.65 88888.00 2018-12-31 01:13:58.904 365 16497.62 409.52 50842.64 88888.00 2018-12-31 01:13:59.404 365 16497.61 409.56 50842.60 88888.00 2018-12-31 01:13:59.904 365 16497.59 409.65 50842.59 88888.00 2018-12-31 01:14:00.404 365 16497.59 409.68 50842.56 88888.00 2018-12-31 01:14:00.904 365 16497.61 409.68 50842.61 88888.00 2018-12-31 01:14:01.404 365 16497.66 409.66 50842.68 88888.00 2018-12-31 01:14:01.904 365 16497.69 409.73 50842.71 88888.00 2018-12-31 01:14:02.404 365 16497.68 409.80 50842.68 88888.00 2018-12-31 01:14:02.904 365 16497.69 409.85 50842.64 88888.00 2018-12-31 01:14:03.404 365 16497.70 409.85 50842.62 88888.00 2018-12-31 01:14:03.904 365 16497.73 409.93 50842.65 88888.00 2018-12-31 01:14:04.404 365 16497.76 409.94 50842.68 88888.00 2018-12-31 01:14:04.904 365 16497.77 409.96 50842.66 88888.00 2018-12-31 01:14:05.404 365 16497.76 410.02 50842.70 88888.00 2018-12-31 01:14:05.904 365 16497.75 410.10 50842.66 88888.00 2018-12-31 01:14:06.404 365 16497.69 410.18 50842.66 88888.00 2018-12-31 01:14:06.904 365 16497.73 410.28 50842.62 88888.00 2018-12-31 01:14:07.404 365 16497.71 410.32 50842.62 88888.00 2018-12-31 01:14:07.904 365 16497.73 410.41 50842.61 88888.00 2018-12-31 01:14:08.404 365 16497.77 410.48 50842.64 88888.00 2018-12-31 01:14:08.904 365 16497.81 410.52 50842.64 88888.00 2018-12-31 01:14:09.404 365 16497.81 410.53 50842.65 88888.00 2018-12-31 01:14:09.904 365 16497.77 410.62 50842.62 88888.00 2018-12-31 01:14:10.404 365 16497.71 410.70 50842.63 88888.00 2018-12-31 01:14:10.904 365 16497.73 410.71 50842.57 88888.00 2018-12-31 01:14:11.404 365 16497.68 410.74 50842.55 88888.00 2018-12-31 01:14:11.904 365 16497.69 410.73 50842.56 88888.00 2018-12-31 01:14:12.404 365 16497.70 410.81 50842.55 88888.00 2018-12-31 01:14:12.904 365 16497.71 410.88 50842.55 88888.00 2018-12-31 01:14:13.404 365 16497.71 410.91 50842.57 88888.00 2018-12-31 01:14:13.904 365 16497.75 410.89 50842.57 88888.00 2018-12-31 01:14:14.404 365 16497.74 410.93 50842.55 88888.00 2018-12-31 01:14:14.904 365 16497.73 410.94 50842.54 88888.00 2018-12-31 01:14:15.404 365 16497.76 410.99 50842.62 88888.00 2018-12-31 01:14:15.904 365 16497.75 410.95 50842.64 88888.00 2018-12-31 01:14:16.404 365 16497.79 410.98 50842.68 88888.00 2018-12-31 01:14:16.904 365 16497.79 411.03 50842.69 88888.00 2018-12-31 01:14:17.404 365 16497.79 410.99 50842.66 88888.00 2018-12-31 01:14:17.904 365 16497.78 410.93 50842.62 88888.00 2018-12-31 01:14:18.404 365 16497.76 410.93 50842.61 88888.00 2018-12-31 01:14:18.904 365 16497.73 410.97 50842.66 88888.00 2018-12-31 01:14:19.404 365 16497.73 410.94 50842.70 88888.00 2018-12-31 01:14:19.904 365 16497.69 410.86 50842.75 88888.00 2018-12-31 01:14:20.404 365 16497.69 410.82 50842.69 88888.00 2018-12-31 01:14:20.904 365 16497.73 410.81 50842.63 88888.00 2018-12-31 01:14:21.405 365 16497.70 410.80 50842.62 88888.00 2018-12-31 01:14:21.905 365 16497.69 410.76 50842.66 88888.00 2018-12-31 01:14:22.405 365 16497.71 410.74 50842.64 88888.00 2018-12-31 01:14:22.905 365 16497.76 410.71 50842.61 88888.00 2018-12-31 01:14:23.405 365 16497.77 410.71 50842.60 88888.00 2018-12-31 01:14:23.905 365 16497.76 410.70 50842.60 88888.00 2018-12-31 01:14:24.405 365 16497.78 410.68 50842.60 88888.00 2018-12-31 01:14:24.905 365 16497.81 410.65 50842.55 88888.00 2018-12-31 01:14:25.405 365 16497.82 410.62 50842.59 88888.00 2018-12-31 01:14:25.905 365 16497.82 410.56 50842.57 88888.00 2018-12-31 01:14:26.405 365 16497.83 410.50 50842.57 88888.00 2018-12-31 01:14:26.905 365 16497.78 410.47 50842.57 88888.00 2018-12-31 01:14:27.405 365 16497.74 410.48 50842.60 88888.00 2018-12-31 01:14:27.905 365 16497.70 410.41 50842.56 88888.00 2018-12-31 01:14:28.405 365 16497.68 410.35 50842.52 88888.00 2018-12-31 01:14:28.905 365 16497.65 410.33 50842.55 88888.00 2018-12-31 01:14:29.405 365 16497.64 410.32 50842.53 88888.00 2018-12-31 01:14:29.905 365 16497.61 410.28 50842.51 88888.00 2018-12-31 01:14:30.405 365 16497.62 410.17 50842.52 88888.00 2018-12-31 01:14:30.905 365 16497.67 410.15 50842.55 88888.00 2018-12-31 01:14:31.405 365 16497.65 410.21 50842.54 88888.00 2018-12-31 01:14:31.905 365 16497.60 410.19 50842.51 88888.00 2018-12-31 01:14:32.405 365 16497.58 410.15 50842.50 88888.00 2018-12-31 01:14:32.905 365 16497.59 410.16 50842.45 88888.00 2018-12-31 01:14:33.405 365 16497.58 410.20 50842.39 88888.00 2018-12-31 01:14:33.905 365 16497.57 410.16 50842.41 88888.00 2018-12-31 01:14:34.405 365 16497.58 410.10 50842.44 88888.00 2018-12-31 01:14:34.905 365 16497.57 410.09 50842.43 88888.00 2018-12-31 01:14:36.405 365 16497.58 410.00 50842.38 88888.00 2018-12-31 01:14:36.905 365 16497.59 410.00 50842.35 88888.00 2018-12-31 01:14:37.405 365 16497.55 409.98 50842.36 88888.00 2018-12-31 01:14:37.905 365 16497.50 409.99 50842.35 88888.00 2018-12-31 01:14:38.405 365 16497.51 409.99 50842.42 88888.00 2018-12-31 01:14:38.905 365 16497.50 410.02 50842.45 88888.00 2018-12-31 01:14:39.405 365 16497.50 409.95 50842.44 88888.00 2018-12-31 01:14:39.905 365 16497.58 409.90 50842.43 88888.00 2018-12-31 01:14:40.405 365 16497.56 409.91 50842.41 88888.00 2018-12-31 01:14:40.905 365 16497.51 409.92 50842.38 88888.00 2018-12-31 01:14:41.405 365 16497.53 409.89 50842.42 88888.00 2018-12-31 01:14:41.905 365 16497.57 409.89 50842.38 88888.00 2018-12-31 01:14:42.405 365 16497.59 409.91 50842.33 88888.00 2018-12-31 01:14:42.905 365 16497.58 409.86 50842.37 88888.00 2018-12-31 01:14:43.405 365 16497.64 409.80 50842.37 88888.00 2018-12-31 01:14:43.905 365 16497.65 409.81 50842.29 88888.00 2018-12-31 01:14:44.405 365 16497.67 409.84 50842.33 88888.00 2018-12-31 01:14:44.905 365 16497.66 409.84 50842.34 88888.00 2018-12-31 01:14:45.905 365 16497.67 409.77 50842.37 88888.00 2018-12-31 01:14:46.405 365 16497.76 409.75 50842.36 88888.00 2018-12-31 01:14:46.905 365 16497.75 409.77 50842.34 88888.00 2018-12-31 01:14:47.405 365 16497.78 409.84 50842.34 88888.00 2018-12-31 01:14:47.905 365 16497.78 409.82 50842.30 88888.00 2018-12-31 01:14:48.405 365 16497.77 409.82 50842.34 88888.00 2018-12-31 01:14:48.905 365 16497.84 409.83 50842.33 88888.00 2018-12-31 01:14:49.405 365 16497.85 409.85 50842.32 88888.00 2018-12-31 01:14:49.905 365 16497.87 409.93 50842.28 88888.00 2018-12-31 01:14:50.405 365 16497.91 409.96 50842.29 88888.00 2018-12-31 01:14:50.906 365 16497.92 409.96 50842.37 88888.00 2018-12-31 01:14:51.406 365 16497.92 409.96 50842.35 88888.00 2018-12-31 01:14:51.906 365 16497.95 410.03 50842.33 88888.00 2018-12-31 01:14:52.406 365 16497.96 410.10 50842.33 88888.00 2018-12-31 01:14:52.906 365 16498.02 410.13 50842.36 88888.00 2018-12-31 01:14:53.906 365 16498.04 410.17 50842.42 88888.00 2018-12-31 01:14:54.406 365 16498.09 410.19 50842.42 88888.00 2018-12-31 01:14:54.906 365 16498.15 410.25 50842.41 88888.00 2018-12-31 01:14:55.906 365 16498.20 410.36 50842.37 88888.00 2018-12-31 01:14:56.406 365 16498.20 410.39 50842.38 88888.00 2018-12-31 01:14:56.906 365 16498.21 410.46 50842.39 88888.00 2018-12-31 01:14:57.406 365 16498.18 410.51 50842.39 88888.00 2018-12-31 01:14:57.906 365 16498.21 410.56 50842.34 88888.00 2018-12-31 01:14:58.406 365 16498.22 410.54 50842.36 88888.00 2018-12-31 01:14:58.906 365 16498.25 410.59 50842.37 88888.00 2018-12-31 01:14:59.406 365 16498.23 410.73 50842.38 88888.00 2018-12-31 01:14:59.906 365 16498.25 410.81 50842.35 88888.00 2018-12-31 01:15:00.406 365 16498.29 410.85 50842.38 88888.00 2018-12-31 01:15:00.906 365 16498.32 410.88 50842.41 88888.00 2018-12-31 01:15:01.406 365 16498.37 410.94 50842.37 88888.00 2018-12-31 01:15:01.906 365 16498.35 410.98 50842.37 88888.00 2018-12-31 01:15:02.406 365 16498.35 411.03 50842.36 88888.00 2018-12-31 01:15:02.906 365 16498.39 411.06 50842.28 88888.00 2018-12-31 01:15:03.906 365 16498.48 411.23 50842.30 88888.00 2018-12-31 01:15:04.406 365 16498.47 411.28 50842.33 88888.00 2018-12-31 01:15:04.906 365 16498.45 411.26 50842.38 88888.00 2018-12-31 01:15:05.406 365 16498.46 411.28 50842.39 88888.00 2018-12-31 01:15:05.906 365 16498.54 411.35 50842.39 88888.00 2018-12-31 01:15:06.406 365 16498.56 411.43 50842.38 88888.00 2018-12-31 01:15:06.906 365 16498.57 411.48 50842.30 88888.00 2018-12-31 01:15:07.406 365 16498.53 411.54 50842.32 88888.00 2018-12-31 01:15:07.906 365 16498.50 411.64 50842.36 88888.00 2018-12-31 01:15:08.406 365 16498.55 411.70 50842.36 88888.00 2018-12-31 01:15:08.906 365 16498.57 411.74 50842.36 88888.00 2018-12-31 01:15:09.406 365 16498.56 411.78 50842.34 88888.00 2018-12-31 01:15:09.906 365 16498.55 411.84 50842.36 88888.00 2018-12-31 01:15:10.406 365 16498.55 411.89 50842.34 88888.00 2018-12-31 01:15:10.906 365 16498.54 411.89 50842.38 88888.00 2018-12-31 01:15:11.406 365 16498.52 411.89 50842.42 88888.00 2018-12-31 01:15:11.906 365 16498.50 411.90 50842.39 88888.00 2018-12-31 01:15:12.406 365 16498.48 411.98 50842.43 88888.00 2018-12-31 01:15:12.906 365 16498.52 411.95 50842.45 88888.00 2018-12-31 01:15:13.406 365 16498.52 411.95 50842.43 88888.00 2018-12-31 01:15:13.906 365 16498.57 412.00 50842.47 88888.00 2018-12-31 01:15:14.406 365 16498.55 412.02 50842.45 88888.00 2018-12-31 01:15:14.906 365 16498.52 411.96 50842.44 88888.00 2018-12-31 01:15:15.406 365 16498.52 412.02 50842.39 88888.00 2018-12-31 01:15:15.906 365 16498.50 411.99 50842.39 88888.00 2018-12-31 01:15:16.406 365 16498.47 411.94 50842.41 88888.00 2018-12-31 01:15:16.906 365 16498.45 411.87 50842.41 88888.00 2018-12-31 01:15:17.406 365 16498.46 411.83 50842.44 88888.00 2018-12-31 01:15:17.906 365 16498.46 411.82 50842.46 88888.00 2018-12-31 01:15:18.406 365 16498.37 411.83 50842.44 88888.00 2018-12-31 01:15:18.907 365 16498.35 411.82 50842.46 88888.00 2018-12-31 01:15:19.407 365 16498.40 411.82 50842.43 88888.00 2018-12-31 01:15:19.907 365 16498.39 411.75 50842.44 88888.00 2018-12-31 01:15:20.407 365 16498.40 411.64 50842.45 88888.00 2018-12-31 01:15:20.907 365 16498.43 411.59 50842.51 88888.00 2018-12-31 01:15:21.407 365 16498.39 411.59 50842.55 88888.00 2018-12-31 01:15:21.907 365 16498.43 411.52 50842.54 88888.00 2018-12-31 01:15:22.407 365 16498.46 411.45 50842.45 88888.00 2018-12-31 01:15:22.907 365 16498.48 411.38 50842.44 88888.00 2018-12-31 01:15:23.907 365 16498.48 411.28 50842.43 88888.00 2018-12-31 01:15:24.407 365 16498.52 411.19 50842.41 88888.00 2018-12-31 01:15:24.907 365 16498.53 411.08 50842.38 88888.00 2018-12-31 01:15:25.407 365 16498.47 411.04 50842.38 88888.00 2018-12-31 01:15:25.907 365 16498.46 411.03 50842.38 88888.00 2018-12-31 01:15:26.407 365 16498.46 410.94 50842.42 88888.00 2018-12-31 01:15:26.907 365 16498.47 410.93 50842.46 88888.00 2018-12-31 01:15:27.407 365 16498.50 410.89 50842.45 88888.00 2018-12-31 01:15:27.907 365 16498.50 410.82 50842.35 88888.00 2018-12-31 01:15:28.407 365 16498.54 410.79 50842.24 88888.00 2018-12-31 01:15:28.907 365 16498.55 410.74 50842.20 88888.00 2018-12-31 01:15:29.407 365 16498.54 410.74 50842.29 88888.00 2018-12-31 01:15:29.907 365 16498.56 410.76 50842.27 88888.00 2018-12-31 01:15:30.407 365 16498.62 410.73 50842.32 88888.00 2018-12-31 01:15:30.907 365 16498.59 410.67 50842.37 88888.00 2018-12-31 01:15:31.407 365 16498.54 410.67 50842.41 88888.00 2018-12-31 01:15:31.907 365 16498.53 410.68 50842.42 88888.00 2018-12-31 01:15:32.407 365 16498.53 410.64 50842.34 88888.00 2018-12-31 01:15:32.907 365 16498.54 410.64 50842.26 88888.00 2018-12-31 01:15:33.407 365 16498.52 410.65 50842.26 88888.00 2018-12-31 01:15:33.907 365 16498.55 410.70 50842.27 88888.00 2018-12-31 01:15:34.407 365 16498.57 410.64 50842.24 88888.00 2018-12-31 01:15:34.907 365 16498.54 410.60 50842.20 88888.00 2018-12-31 01:15:35.407 365 16498.54 410.56 50842.18 88888.00 2018-12-31 01:15:35.907 365 16498.55 410.55 50842.19 88888.00 2018-12-31 01:15:36.407 365 16498.57 410.62 50842.25 88888.00 2018-12-31 01:15:36.907 365 16498.54 410.64 50842.23 88888.00 2018-12-31 01:15:37.407 365 16498.50 410.68 50842.17 88888.00 2018-12-31 01:15:37.907 365 16498.55 410.67 50842.13 88888.00 2018-12-31 01:15:38.407 365 16498.62 410.63 50842.13 88888.00 2018-12-31 01:15:38.907 365 16498.61 410.64 50842.15 88888.00 2018-12-31 01:15:39.407 365 16498.62 410.68 50842.18 88888.00 2018-12-31 01:15:39.907 365 16498.61 410.71 50842.19 88888.00 2018-12-31 01:15:40.407 365 16498.64 410.77 50842.23 88888.00 2018-12-31 01:15:40.907 365 16498.66 410.76 50842.16 88888.00 2018-12-31 01:15:41.407 365 16498.70 410.80 50842.15 88888.00 2018-12-31 01:15:41.907 365 16498.73 410.86 50842.14 88888.00 2018-12-31 01:15:42.407 365 16498.75 410.93 50842.17 88888.00 2018-12-31 01:15:42.907 365 16498.70 410.97 50842.20 88888.00 2018-12-31 01:15:43.407 365 16498.72 411.02 50842.17 88888.00 2018-12-31 01:15:43.907 365 16498.75 411.05 50842.17 88888.00 2018-12-31 01:15:44.407 365 16498.75 411.05 50842.22 88888.00 2018-12-31 01:15:44.907 365 16498.79 411.11 50842.30 88888.00 2018-12-31 01:15:45.407 365 16498.82 411.19 50842.25 88888.00 2018-12-31 01:15:45.907 365 16498.80 411.22 50842.22 88888.00 2018-12-31 01:15:46.407 365 16498.85 411.28 50842.22 88888.00 2018-12-31 01:15:47.408 365 16498.84 411.38 50842.20 88888.00 2018-12-31 01:15:47.908 365 16498.89 411.39 50842.23 88888.00 2018-12-31 01:15:48.408 365 16498.83 411.49 50842.22 88888.00 2018-12-31 01:15:48.908 365 16498.84 411.57 50842.15 88888.00 2018-12-31 01:15:49.408 365 16498.85 411.60 50842.16 88888.00 2018-12-31 01:15:49.908 365 16498.89 411.72 50842.17 88888.00 2018-12-31 01:15:50.408 365 16498.87 411.74 50842.28 88888.00 2018-12-31 01:15:50.908 365 16498.85 411.80 50842.25 88888.00 2018-12-31 01:15:51.408 365 16498.83 411.90 50842.24 88888.00 2018-12-31 01:15:51.908 365 16498.82 411.98 50842.20 88888.00 2018-12-31 01:15:52.408 365 16498.80 412.10 50842.20 88888.00 2018-12-31 01:15:52.908 365 16498.74 412.20 50842.19 88888.00 2018-12-31 01:15:53.408 365 16498.78 412.26 50842.14 88888.00 2018-12-31 01:15:53.908 365 16498.82 412.35 50842.17 88888.00 2018-12-31 01:15:54.408 365 16498.84 412.46 50842.19 88888.00 2018-12-31 01:15:54.908 365 16498.84 412.46 50842.16 88888.00 2018-12-31 01:15:55.408 365 16498.81 412.52 50842.17 88888.00 2018-12-31 01:15:55.908 365 16498.74 412.57 50842.25 88888.00 2018-12-31 01:15:56.408 365 16498.74 412.65 50842.22 88888.00 2018-12-31 01:15:56.908 365 16498.75 412.63 50842.17 88888.00 2018-12-31 01:15:57.408 365 16498.80 412.70 50842.24 88888.00 2018-12-31 01:15:57.908 365 16498.79 412.79 50842.26 88888.00 2018-12-31 01:15:58.408 365 16498.83 412.87 50842.29 88888.00 2018-12-31 01:15:58.908 365 16498.84 412.93 50842.28 88888.00 2018-12-31 01:15:59.408 365 16498.84 412.99 50842.28 88888.00 2018-12-31 01:15:59.908 365 16498.80 413.03 50842.24 88888.00 2018-12-31 01:16:00.408 365 16498.80 413.06 50842.23 88888.00 2018-12-31 01:16:00.908 365 16498.82 413.11 50842.16 88888.00 2018-12-31 01:16:01.408 365 16498.84 413.12 50842.13 88888.00 2018-12-31 01:16:01.908 365 16498.88 413.15 50842.14 88888.00 2018-12-31 01:16:02.408 365 16498.87 413.24 50842.15 88888.00 2018-12-31 01:16:02.908 365 16498.90 413.25 50842.16 88888.00 2018-12-31 01:16:03.408 365 16498.96 413.25 50842.19 88888.00 2018-12-31 01:16:03.908 365 16498.96 413.24 50842.22 88888.00 2018-12-31 01:16:04.408 365 16498.97 413.22 50842.25 88888.00 2018-12-31 01:16:04.908 365 16498.92 413.24 50842.22 88888.00 2018-12-31 01:16:05.408 365 16498.91 413.24 50842.17 88888.00 2018-12-31 01:16:05.908 365 16498.92 413.26 50842.20 88888.00 2018-12-31 01:16:06.408 365 16498.96 413.23 50842.17 88888.00 2018-12-31 01:16:07.408 365 16498.99 413.23 50842.22 88888.00 2018-12-31 01:16:07.908 365 16499.07 413.16 50842.22 88888.00 2018-12-31 01:16:08.408 365 16499.10 413.17 50842.19 88888.00 2018-12-31 01:16:08.908 365 16499.09 413.22 50842.20 88888.00 2018-12-31 01:16:09.408 365 16499.07 413.21 50842.17 88888.00 2018-12-31 01:16:09.908 365 16499.10 413.18 50842.22 88888.00 2018-12-31 01:16:10.408 365 16499.05 413.14 50842.22 88888.00 2018-12-31 01:16:10.908 365 16499.07 413.15 50842.24 88888.00 2018-12-31 01:16:11.408 365 16499.08 413.13 50842.22 88888.00 2018-12-31 01:16:11.908 365 16499.09 413.14 50842.25 88888.00 2018-12-31 01:16:12.408 365 16499.12 413.12 50842.27 88888.00 2018-12-31 01:16:12.908 365 16499.17 413.13 50842.24 88888.00 2018-12-31 01:16:13.408 365 16499.16 413.08 50842.18 88888.00 2018-12-31 01:16:13.908 365 16499.17 413.04 50842.19 88888.00 2018-12-31 01:16:14.408 365 16499.22 413.02 50842.22 88888.00 2018-12-31 01:16:14.908 365 16499.24 413.02 50842.14 88888.00 2018-12-31 01:16:15.408 365 16499.20 413.00 50842.17 88888.00 2018-12-31 01:16:15.908 365 16499.23 413.03 50842.22 88888.00 2018-12-31 01:16:16.408 365 16499.23 413.06 50842.26 88888.00 2018-12-31 01:16:17.409 365 16499.23 413.00 50842.19 88888.00 2018-12-31 01:16:17.909 365 16499.20 413.02 50842.23 88888.00 2018-12-31 01:16:18.409 365 16499.24 413.03 50842.19 88888.00 2018-12-31 01:16:18.909 365 16499.24 413.03 50842.19 88888.00 2018-12-31 01:16:19.409 365 16499.17 413.04 50842.23 88888.00 2018-12-31 01:16:19.909 365 16499.16 412.97 50842.23 88888.00 2018-12-31 01:16:20.409 365 16499.15 412.98 50842.17 88888.00 2018-12-31 01:16:20.909 365 16499.18 412.95 50842.20 88888.00 2018-12-31 01:16:21.409 365 16499.16 412.96 50842.22 88888.00 2018-12-31 01:16:21.909 365 16499.17 413.02 50842.18 88888.00 2018-12-31 01:16:22.409 365 16499.22 413.05 50842.20 88888.00 2018-12-31 01:16:22.909 365 16499.22 412.96 50842.22 88888.00 2018-12-31 01:16:23.409 365 16499.18 412.95 50842.17 88888.00 2018-12-31 01:16:23.909 365 16499.15 412.96 50842.14 88888.00 2018-12-31 01:16:24.409 365 16499.16 412.99 50842.15 88888.00 2018-12-31 01:16:24.909 365 16499.17 412.93 50842.17 88888.00 2018-12-31 01:16:25.409 365 16499.19 412.97 50842.22 88888.00 2018-12-31 01:16:25.909 365 16499.17 413.02 50842.22 88888.00 2018-12-31 01:16:26.409 365 16499.17 412.95 50842.15 88888.00 2018-12-31 01:16:26.909 365 16499.24 413.00 50842.13 88888.00 2018-12-31 01:16:27.409 365 16499.27 413.02 50842.17 88888.00 2018-12-31 01:16:27.909 365 16499.28 413.03 50842.18 88888.00 2018-12-31 01:16:28.409 365 16499.29 413.02 50842.20 88888.00 2018-12-31 01:16:28.909 365 16499.27 413.02 50842.19 88888.00 2018-12-31 01:16:29.409 365 16499.29 412.94 50842.23 88888.00 2018-12-31 01:16:29.909 365 16499.32 412.94 50842.25 88888.00 2018-12-31 01:16:30.409 365 16499.37 412.94 50842.22 88888.00 2018-12-31 01:16:30.909 365 16499.37 412.90 50842.18 88888.00 2018-12-31 01:16:31.409 365 16499.37 412.96 50842.17 88888.00 2018-12-31 01:16:31.909 365 16499.36 413.00 50842.17 88888.00 2018-12-31 01:16:32.409 365 16499.35 412.97 50842.17 88888.00 2018-12-31 01:16:32.909 365 16499.34 413.00 50842.24 88888.00 2018-12-31 01:16:33.409 365 16499.34 413.00 50842.22 88888.00 2018-12-31 01:16:33.909 365 16499.33 413.03 50842.19 88888.00 2018-12-31 01:16:34.409 365 16499.36 413.11 50842.15 88888.00 2018-12-31 01:16:34.909 365 16499.41 413.09 50842.18 88888.00 2018-12-31 01:16:35.409 365 16499.41 413.09 50842.19 88888.00 2018-12-31 01:16:35.909 365 16499.41 413.07 50842.17 88888.00 2018-12-31 01:16:36.409 365 16499.38 413.09 50842.14 88888.00 2018-12-31 01:16:36.909 365 16499.42 413.20 50842.09 88888.00 2018-12-31 01:16:37.409 365 16499.41 413.24 50842.10 88888.00 2018-12-31 01:16:37.909 365 16499.38 413.21 50842.13 88888.00 2018-12-31 01:16:38.409 365 16499.42 413.24 50842.18 88888.00 2018-12-31 01:16:38.909 365 16499.44 413.31 50842.25 88888.00 2018-12-31 01:16:39.409 365 16499.46 413.35 50842.25 88888.00 2018-12-31 01:16:39.909 365 16499.45 413.32 50842.23 88888.00 2018-12-31 01:16:40.409 365 16499.45 413.29 50842.15 88888.00 2018-12-31 01:16:40.909 365 16499.50 413.38 50842.14 88888.00 2018-12-31 01:16:41.409 365 16499.51 413.48 50842.15 88888.00 2018-12-31 01:16:41.909 365 16499.49 413.54 50842.17 88888.00 2018-12-31 01:16:42.410 365 16499.49 413.59 50842.25 88888.00 2018-12-31 01:16:42.910 365 16499.44 413.61 50842.22 88888.00 2018-12-31 01:16:43.410 365 16499.45 413.60 50842.22 88888.00 2018-12-31 01:16:43.910 365 16499.50 413.65 50842.26 88888.00 2018-12-31 01:16:44.410 365 16499.47 413.75 50842.24 88888.00 2018-12-31 01:16:44.910 365 16499.46 413.83 50842.20 88888.00 2018-12-31 01:16:45.410 365 16499.42 413.83 50842.13 88888.00 2018-12-31 01:16:45.910 365 16499.51 413.84 50842.09 88888.00 2018-12-31 01:16:46.410 365 16499.56 413.82 50842.09 88888.00 2018-12-31 01:16:46.910 365 16499.55 413.80 50842.08 88888.00 2018-12-31 01:16:47.410 365 16499.56 413.78 50842.08 88888.00 2018-12-31 01:16:47.910 365 16499.61 413.78 50842.02 88888.00 2018-12-31 01:16:48.410 365 16499.61 413.83 50842.07 88888.00 2018-12-31 01:16:48.910 365 16499.58 413.85 50842.09 88888.00 2018-12-31 01:16:49.410 365 16499.56 413.90 50842.05 88888.00 2018-12-31 01:16:49.910 365 16499.60 413.98 50842.11 88888.00 2018-12-31 01:16:50.410 365 16499.66 413.99 50842.14 88888.00 2018-12-31 01:16:50.910 365 16499.69 414.02 50842.13 88888.00 2018-12-31 01:16:51.410 365 16499.64 414.05 50842.10 88888.00 2018-12-31 01:16:51.910 365 16499.63 414.08 50842.07 88888.00 2018-12-31 01:16:52.410 365 16499.66 414.10 50842.08 88888.00 2018-12-31 01:16:52.910 365 16499.73 414.08 50842.04 88888.00 2018-12-31 01:16:53.410 365 16499.78 414.13 50842.00 88888.00 2018-12-31 01:16:53.910 365 16499.78 414.19 50842.04 88888.00 2018-12-31 01:16:54.410 365 16499.78 414.21 50842.04 88888.00 2018-12-31 01:16:54.910 365 16499.79 414.26 50842.02 88888.00 2018-12-31 01:16:55.410 365 16499.81 414.35 50842.04 88888.00 2018-12-31 01:16:55.910 365 16499.82 414.36 50842.08 88888.00 2018-12-31 01:16:56.410 365 16499.82 414.39 50842.10 88888.00 2018-12-31 01:16:56.910 365 16499.84 414.45 50842.05 88888.00 2018-12-31 01:16:57.410 365 16499.86 414.48 50842.04 88888.00 2018-12-31 01:16:57.910 365 16499.86 414.54 50842.01 88888.00 2018-12-31 01:16:58.410 365 16499.86 414.56 50842.02 88888.00 2018-12-31 01:16:58.910 365 16499.87 414.57 50842.09 88888.00 2018-12-31 01:16:59.410 365 16499.90 414.63 50842.14 88888.00 2018-12-31 01:16:59.910 365 16499.94 414.68 50842.11 88888.00 2018-12-31 01:17:00.410 365 16499.98 414.69 50842.13 88888.00 2018-12-31 01:17:00.910 365 16499.98 414.72 50842.13 88888.00 2018-12-31 01:17:01.410 365 16499.97 414.82 50842.14 88888.00 2018-12-31 01:17:01.910 365 16499.97 414.85 50842.13 88888.00 2018-12-31 01:17:02.410 365 16499.98 414.86 50842.07 88888.00 2018-12-31 01:17:02.910 365 16499.94 414.88 50842.04 88888.00 2018-12-31 01:17:03.410 365 16499.99 414.91 50842.04 88888.00 2018-12-31 01:17:03.910 365 16500.07 414.92 50842.04 88888.00 2018-12-31 01:17:04.410 365 16500.06 414.96 50842.08 88888.00 2018-12-31 01:17:04.910 365 16500.02 415.00 50842.02 88888.00 2018-12-31 01:17:05.410 365 16500.04 414.99 50842.01 88888.00 2018-12-31 01:17:05.910 365 16500.13 414.99 50842.05 88888.00 2018-12-31 01:17:06.410 365 16500.19 415.03 50842.08 88888.00 2018-12-31 01:17:06.910 365 16500.12 415.00 50842.06 88888.00 2018-12-31 01:17:07.410 365 16500.06 415.02 50842.01 88888.00 2018-12-31 01:17:07.910 365 16500.06 415.06 50842.02 88888.00 2018-12-31 01:17:08.410 365 16500.11 415.05 50842.08 88888.00 2018-12-31 01:17:08.910 365 16500.14 415.08 50842.11 88888.00 2018-12-31 01:17:09.410 365 16500.17 415.11 50842.08 88888.00 2018-12-31 01:17:09.910 365 16500.21 415.08 50842.06 88888.00 2018-12-31 01:17:10.410 365 16500.29 415.04 50842.02 88888.00 2018-12-31 01:17:10.910 365 16500.29 415.07 50842.05 88888.00 2018-12-31 01:17:11.410 365 16500.29 415.13 50842.09 88888.00 2018-12-31 01:17:11.910 365 16500.31 415.17 50842.05 88888.00 2018-12-31 01:17:12.411 365 16500.32 415.13 50842.02 88888.00 2018-12-31 01:17:12.911 365 16500.31 415.14 50842.05 88888.00 2018-12-31 01:17:13.411 365 16500.34 415.18 50842.05 88888.00 2018-12-31 01:17:13.911 365 16500.38 415.23 50842.07 88888.00 2018-12-31 01:17:14.411 365 16500.39 415.21 50842.01 88888.00 2018-12-31 01:17:14.911 365 16500.47 415.22 50842.05 88888.00 2018-12-31 01:17:15.411 365 16500.47 415.24 50842.06 88888.00 2018-12-31 01:17:15.911 365 16500.47 415.22 50842.07 88888.00 2018-12-31 01:17:16.411 365 16500.52 415.17 50842.06 88888.00 2018-12-31 01:17:16.911 365 16500.53 415.13 50842.02 88888.00 2018-12-31 01:17:17.411 365 16500.52 415.22 50842.02 88888.00 2018-12-31 01:17:17.911 365 16500.55 415.24 50842.08 88888.00 2018-12-31 01:17:18.911 365 16500.60 415.17 50841.99 88888.00 2018-12-31 01:17:19.411 365 16500.61 415.21 50841.99 88888.00 2018-12-31 01:17:19.911 365 16500.61 415.21 50842.01 88888.00 2018-12-31 01:17:20.411 365 16500.57 415.20 50841.99 88888.00 2018-12-31 01:17:20.911 365 16500.58 415.23 50842.00 88888.00 2018-12-31 01:17:21.411 365 16500.61 415.18 50842.04 88888.00 2018-12-31 01:17:21.911 365 16500.60 415.15 50842.02 88888.00 2018-12-31 01:17:22.411 365 16500.57 415.15 50842.02 88888.00 2018-12-31 01:17:22.911 365 16500.56 415.11 50842.00 88888.00 2018-12-31 01:17:23.411 365 16500.58 415.08 50842.01 88888.00 2018-12-31 01:17:23.911 365 16500.59 415.02 50842.02 88888.00 2018-12-31 01:17:24.411 365 16500.61 414.98 50842.00 88888.00 2018-12-31 01:17:24.911 365 16500.63 414.96 50841.96 88888.00 2018-12-31 01:17:25.411 365 16500.68 414.92 50841.96 88888.00 2018-12-31 01:17:25.911 365 16500.70 414.90 50841.99 88888.00 2018-12-31 01:17:26.411 365 16500.72 414.82 50842.01 88888.00 2018-12-31 01:17:26.911 365 16500.70 414.79 50841.99 88888.00 2018-12-31 01:17:27.411 365 16500.77 414.82 50842.04 88888.00 2018-12-31 01:17:27.911 365 16500.79 414.81 50842.04 88888.00 2018-12-31 01:17:28.411 365 16500.76 414.77 50841.95 88888.00 2018-12-31 01:17:28.911 365 16500.74 414.68 50841.92 88888.00 2018-12-31 01:17:29.411 365 16500.69 414.67 50841.89 88888.00 2018-12-31 01:17:29.911 365 16500.68 414.64 50841.90 88888.00 2018-12-31 01:17:30.411 365 16500.72 414.64 50841.98 88888.00 2018-12-31 01:17:30.911 365 16500.68 414.67 50841.96 88888.00 2018-12-31 01:17:31.411 365 16500.72 414.72 50841.95 88888.00 2018-12-31 01:17:31.911 365 16500.78 414.71 50841.97 88888.00 2018-12-31 01:17:32.411 365 16500.77 414.69 50841.97 88888.00 2018-12-31 01:17:32.911 365 16500.79 414.63 50841.91 88888.00 2018-12-31 01:17:33.411 365 16500.82 414.60 50841.89 88888.00 2018-12-31 01:17:33.911 365 16500.82 414.56 50841.80 88888.00 2018-12-31 01:17:34.411 365 16500.79 414.57 50841.78 88888.00 2018-12-31 01:17:34.911 365 16500.81 414.59 50841.80 88888.00 2018-12-31 01:17:35.411 365 16500.79 414.60 50841.82 88888.00 2018-12-31 01:17:35.911 365 16500.79 414.59 50841.79 88888.00 2018-12-31 01:17:36.411 365 16500.81 414.62 50841.77 88888.00 2018-12-31 01:17:36.911 365 16500.83 414.62 50841.80 88888.00 2018-12-31 01:17:37.411 365 16500.81 414.64 50841.82 88888.00 2018-12-31 01:17:37.911 365 16500.75 414.55 50841.76 88888.00 2018-12-31 01:17:38.411 365 16500.77 414.56 50841.73 88888.00 2018-12-31 01:17:38.911 365 16500.77 414.57 50841.74 88888.00 2018-12-31 01:17:39.411 365 16500.81 414.63 50841.76 88888.00 2018-12-31 01:17:39.911 365 16500.82 414.57 50841.70 88888.00 2018-12-31 01:17:40.411 365 16500.78 414.55 50841.76 88888.00 2018-12-31 01:17:40.911 365 16500.74 414.62 50841.79 88888.00 2018-12-31 01:17:41.411 365 16500.75 414.57 50841.76 88888.00 2018-12-31 01:17:41.911 365 16500.81 414.56 50841.76 88888.00 2018-12-31 01:17:42.411 365 16500.79 414.56 50841.80 88888.00 2018-12-31 01:17:42.911 365 16500.78 414.54 50841.86 88888.00 2018-12-31 01:17:43.411 365 16500.83 414.46 50841.88 88888.00 2018-12-31 01:17:43.912 365 16500.82 414.53 50841.80 88888.00 2018-12-31 01:17:44.412 365 16500.81 414.65 50841.77 88888.00 2018-12-31 01:17:44.912 365 16500.86 414.61 50841.77 88888.00 2018-12-31 01:17:45.412 365 16500.87 414.56 50841.78 88888.00 2018-12-31 01:17:45.912 365 16500.88 414.55 50841.78 88888.00 2018-12-31 01:17:46.412 365 16500.84 414.61 50841.72 88888.00 2018-12-31 01:17:46.912 365 16500.87 414.59 50841.72 88888.00 2018-12-31 01:17:47.412 365 16500.87 414.62 50841.76 88888.00 2018-12-31 01:17:47.912 365 16500.83 414.62 50841.76 88888.00 2018-12-31 01:17:48.412 365 16500.85 414.68 50841.74 88888.00 2018-12-31 01:17:48.912 365 16500.86 414.64 50841.77 88888.00 2018-12-31 01:17:49.412 365 16500.87 414.69 50841.77 88888.00 2018-12-31 01:17:49.912 365 16500.88 414.76 50841.78 88888.00 2018-12-31 01:17:50.412 365 16500.85 414.74 50841.77 88888.00 2018-12-31 01:17:50.912 365 16500.83 414.77 50841.71 88888.00 2018-12-31 01:17:51.412 365 16500.87 414.83 50841.64 88888.00 2018-12-31 01:17:51.912 365 16500.85 414.89 50841.65 88888.00 2018-12-31 01:17:52.412 365 16500.84 414.88 50841.69 88888.00 2018-12-31 01:17:52.912 365 16500.78 414.91 50841.67 88888.00 2018-12-31 01:17:53.412 365 16500.83 414.94 50841.69 88888.00 2018-12-31 01:17:53.912 365 16500.78 414.98 50841.69 88888.00 2018-12-31 01:17:54.412 365 16500.76 415.04 50841.65 88888.00 2018-12-31 01:17:54.912 365 16500.85 415.09 50841.63 88888.00 2018-12-31 01:17:55.412 365 16500.85 415.11 50841.70 88888.00 2018-12-31 01:17:55.912 365 16500.86 415.05 50841.72 88888.00 2018-12-31 01:17:56.912 365 16500.78 415.08 50841.65 88888.00 2018-12-31 01:17:57.412 365 16500.83 415.08 50841.69 88888.00 2018-12-31 01:17:57.912 365 16500.84 415.18 50841.63 88888.00 2018-12-31 01:17:58.412 365 16500.83 415.26 50841.61 88888.00 2018-12-31 01:17:58.912 365 16500.86 415.29 50841.62 88888.00 2018-12-31 01:17:59.412 365 16500.79 415.29 50841.64 88888.00 2018-12-31 01:17:59.912 365 16500.77 415.25 50841.63 88888.00 2018-12-31 01:18:00.412 365 16500.77 415.29 50841.68 88888.00 2018-12-31 01:18:00.912 365 16500.77 415.30 50841.65 88888.00 2018-12-31 01:18:01.412 365 16500.76 415.33 50841.65 88888.00 2018-12-31 01:18:01.912 365 16500.76 415.40 50841.61 88888.00 2018-12-31 01:18:02.412 365 16500.77 415.43 50841.63 88888.00 2018-12-31 01:18:02.912 365 16500.75 415.43 50841.64 88888.00 2018-12-31 01:18:03.412 365 16500.72 415.43 50841.69 88888.00 2018-12-31 01:18:03.912 365 16500.73 415.47 50841.69 88888.00 2018-12-31 01:18:04.412 365 16500.70 415.47 50841.67 88888.00 2018-12-31 01:18:04.912 365 16500.68 415.51 50841.65 88888.00 2018-12-31 01:18:05.412 365 16500.68 415.53 50841.65 88888.00 2018-12-31 01:18:05.912 365 16500.68 415.57 50841.61 88888.00 2018-12-31 01:18:06.912 365 16500.68 415.56 50841.63 88888.00 2018-12-31 01:18:07.412 365 16500.66 415.60 50841.68 88888.00 2018-12-31 01:18:07.912 365 16500.67 415.58 50841.69 88888.00 2018-12-31 01:18:08.412 365 16500.75 415.55 50841.65 88888.00 2018-12-31 01:18:08.912 365 16500.83 415.53 50841.69 88888.00 2018-12-31 01:18:09.412 365 16500.78 415.53 50841.70 88888.00 2018-12-31 01:18:09.912 365 16500.75 415.56 50841.70 88888.00 2018-12-31 01:18:10.412 365 16500.68 415.58 50841.72 88888.00 2018-12-31 01:18:10.912 365 16500.68 415.58 50841.63 88888.00 2018-12-31 01:18:11.412 365 16500.73 415.58 50841.60 88888.00 2018-12-31 01:18:11.913 365 16500.72 415.61 50841.61 88888.00 2018-12-31 01:18:12.413 365 16500.64 415.60 50841.64 88888.00 2018-12-31 01:18:12.913 365 16500.66 415.58 50841.68 88888.00 2018-12-31 01:18:13.413 365 16500.69 415.57 50841.64 88888.00 2018-12-31 01:18:13.913 365 16500.69 415.59 50841.64 88888.00 2018-12-31 01:18:14.413 365 16500.69 415.57 50841.64 88888.00 2018-12-31 01:18:14.913 365 16500.72 415.60 50841.69 88888.00 2018-12-31 01:18:15.413 365 16500.73 415.59 50841.64 88888.00 2018-12-31 01:18:15.913 365 16500.73 415.59 50841.63 88888.00 2018-12-31 01:18:16.413 365 16500.70 415.60 50841.67 88888.00 2018-12-31 01:18:16.913 365 16500.68 415.64 50841.65 88888.00 2018-12-31 01:18:17.413 365 16500.68 415.60 50841.63 88888.00 2018-12-31 01:18:17.913 365 16500.69 415.55 50841.62 88888.00 2018-12-31 01:18:18.413 365 16500.66 415.55 50841.60 88888.00 2018-12-31 01:18:18.913 365 16500.66 415.64 50841.59 88888.00 2018-12-31 01:18:19.413 365 16500.66 415.64 50841.58 88888.00 2018-12-31 01:18:19.913 365 16500.65 415.68 50841.61 88888.00 2018-12-31 01:18:20.413 365 16500.68 415.66 50841.59 88888.00 2018-12-31 01:18:20.913 365 16500.64 415.68 50841.55 88888.00 2018-12-31 01:18:21.413 365 16500.66 415.72 50841.58 88888.00 2018-12-31 01:18:21.913 365 16500.70 415.74 50841.64 88888.00 2018-12-31 01:18:22.413 365 16500.69 415.73 50841.60 88888.00 2018-12-31 01:18:22.913 365 16500.70 415.69 50841.60 88888.00 2018-12-31 01:18:23.413 365 16500.67 415.72 50841.58 88888.00 2018-12-31 01:18:23.913 365 16500.69 415.73 50841.58 88888.00 2018-12-31 01:18:24.413 365 16500.69 415.75 50841.60 88888.00 2018-12-31 01:18:24.913 365 16500.67 415.84 50841.61 88888.00 2018-12-31 01:18:25.413 365 16500.68 415.85 50841.60 88888.00 2018-12-31 01:18:25.913 365 16500.73 415.89 50841.59 88888.00 2018-12-31 01:18:26.413 365 16500.69 415.90 50841.61 88888.00 2018-12-31 01:18:26.913 365 16500.70 415.93 50841.68 88888.00 2018-12-31 01:18:27.413 365 16500.72 415.95 50841.64 88888.00 2018-12-31 01:18:27.913 365 16500.69 416.02 50841.65 88888.00 2018-12-31 01:18:28.413 365 16500.67 416.11 50841.63 88888.00 2018-12-31 01:18:28.913 365 16500.72 416.04 50841.59 88888.00 2018-12-31 01:18:29.413 365 16500.72 416.12 50841.55 88888.00 2018-12-31 01:18:30.413 365 16500.76 416.19 50841.65 88888.00 2018-12-31 01:18:30.913 365 16500.78 416.24 50841.68 88888.00 2018-12-31 01:18:31.413 365 16500.85 416.26 50841.69 88888.00 2018-12-31 01:18:31.913 365 16500.93 416.24 50841.61 88888.00 2018-12-31 01:18:32.413 365 16500.96 416.24 50841.64 88888.00 2018-12-31 01:18:32.913 365 16500.99 416.27 50841.62 88888.00 2018-12-31 01:18:33.413 365 16501.00 416.33 50841.55 88888.00 2018-12-31 01:18:33.913 365 16501.04 416.36 50841.56 88888.00 2018-12-31 01:18:34.413 365 16501.08 416.36 50841.58 88888.00 2018-12-31 01:18:34.913 365 16501.08 416.34 50841.64 88888.00 2018-12-31 01:18:35.413 365 16501.09 416.40 50841.70 88888.00 2018-12-31 01:18:35.913 365 16501.12 416.50 50841.70 88888.00 2018-12-31 01:18:36.404 365 16501.19 416.52 50841.72 88888.00 2018-12-31 01:18:36.904 365 16501.26 416.60 50841.73 88888.00 2018-12-31 01:18:37.404 365 16501.25 416.61 50841.78 88888.00 2018-12-31 01:18:37.904 365 16501.29 416.70 50841.84 88888.00 2018-12-31 01:18:38.404 365 16501.30 416.65 50841.83 88888.00 2018-12-31 01:18:38.904 365 16501.30 416.71 50841.80 88888.00 2018-12-31 01:18:39.404 365 16501.38 416.82 50841.72 88888.00 2018-12-31 01:18:39.904 365 16501.41 416.83 50841.76 88888.00 2018-12-31 01:18:40.404 365 16501.40 416.86 50841.73 88888.00 2018-12-31 01:18:40.904 365 16501.41 416.86 50841.70 88888.00 2018-12-31 01:18:41.404 365 16501.45 416.90 50841.65 88888.00 2018-12-31 01:18:41.904 365 16501.53 416.98 50841.68 88888.00 2018-12-31 01:18:42.404 365 16501.56 417.05 50841.67 88888.00 2018-12-31 01:18:42.904 365 16501.60 417.20 50841.65 88888.00 2018-12-31 01:18:43.404 365 16501.60 417.18 50841.65 88888.00 2018-12-31 01:18:43.904 365 16501.56 417.22 50841.64 88888.00 2018-12-31 01:18:44.404 365 16501.62 417.29 50841.64 88888.00 2018-12-31 01:18:44.904 365 16501.66 417.25 50841.62 88888.00 2018-12-31 01:18:45.404 365 16501.71 417.24 50841.68 88888.00 2018-12-31 01:18:45.904 365 16501.75 417.31 50841.73 88888.00 2018-12-31 01:18:46.404 365 16501.78 417.37 50841.68 88888.00 2018-12-31 01:18:46.904 365 16501.81 417.39 50841.63 88888.00 2018-12-31 01:18:47.404 365 16501.82 417.40 50841.62 88888.00 2018-12-31 01:18:47.904 365 16501.88 417.43 50841.64 88888.00 2018-12-31 01:18:48.404 365 16501.95 417.52 50841.68 88888.00 2018-12-31 01:18:48.904 365 16501.95 417.60 50841.65 88888.00 2018-12-31 01:18:49.404 365 16501.96 417.67 50841.67 88888.00 2018-12-31 01:18:49.904 365 16502.00 417.63 50841.71 88888.00 2018-12-31 01:18:50.404 365 16502.07 417.63 50841.72 88888.00 2018-12-31 01:18:50.904 365 16502.09 417.66 50841.71 88888.00 2018-12-31 01:18:51.404 365 16502.07 417.74 50841.69 88888.00 2018-12-31 01:18:51.904 365 16502.08 417.77 50841.68 88888.00 2018-12-31 01:18:52.404 365 16502.11 417.81 50841.67 88888.00 2018-12-31 01:18:52.904 365 16502.13 417.91 50841.65 88888.00 2018-12-31 01:18:53.404 365 16502.08 418.00 50841.68 88888.00 2018-12-31 01:18:53.904 365 16502.07 418.02 50841.70 88888.00 2018-12-31 01:18:54.404 365 16502.11 418.05 50841.65 88888.00 2018-12-31 01:18:54.904 365 16502.15 418.04 50841.65 88888.00 2018-12-31 01:18:55.404 365 16502.17 418.07 50841.69 88888.00 2018-12-31 01:18:55.904 365 16502.23 418.10 50841.70 88888.00 2018-12-31 01:18:56.404 365 16502.23 418.14 50841.67 88888.00 2018-12-31 01:18:56.904 365 16502.28 418.18 50841.67 88888.00 2018-12-31 01:18:57.404 365 16502.29 418.17 50841.63 88888.00 2018-12-31 01:18:57.904 365 16502.32 418.14 50841.62 88888.00 2018-12-31 01:18:58.404 365 16502.38 418.17 50841.61 88888.00 2018-12-31 01:18:58.904 365 16502.41 418.22 50841.60 88888.00 2018-12-31 01:18:59.404 365 16502.45 418.24 50841.63 88888.00 2018-12-31 01:19:00.404 365 16502.46 418.33 50841.60 88888.00 2018-12-31 01:19:00.904 365 16502.51 418.30 50841.62 88888.00 2018-12-31 01:19:01.404 365 16502.54 418.30 50841.61 88888.00 2018-12-31 01:19:01.904 365 16502.53 418.36 50841.60 88888.00 2018-12-31 01:19:02.404 365 16502.53 418.35 50841.59 88888.00 2018-12-31 01:19:02.904 365 16502.58 418.35 50841.61 88888.00 2018-12-31 01:19:03.404 365 16502.61 418.38 50841.60 88888.00 2018-12-31 01:19:03.904 365 16502.67 418.40 50841.56 88888.00 2018-12-31 01:19:04.404 365 16502.64 418.33 50841.55 88888.00 2018-12-31 01:19:04.904 365 16502.69 418.31 50841.54 88888.00 2018-12-31 01:19:05.405 365 16502.76 418.33 50841.60 88888.00 2018-12-31 01:19:05.905 365 16502.82 418.25 50841.71 88888.00 2018-12-31 01:19:06.405 365 16502.84 418.21 50841.71 88888.00 2018-12-31 01:19:06.905 365 16502.84 418.22 50841.68 88888.00 2018-12-31 01:19:07.405 365 16502.86 418.14 50841.67 88888.00 2018-12-31 01:19:07.905 365 16502.88 418.17 50841.73 88888.00 2018-12-31 01:19:08.405 365 16502.90 418.21 50841.69 88888.00 2018-12-31 01:19:08.905 365 16502.90 418.22 50841.64 88888.00 2018-12-31 01:19:09.405 365 16502.93 418.16 50841.67 88888.00 2018-12-31 01:19:10.405 365 16502.95 418.16 50841.54 88888.00 2018-12-31 01:19:10.905 365 16503.02 418.14 50841.54 88888.00 2018-12-31 01:19:11.405 365 16502.98 418.14 50841.54 88888.00 2018-12-31 01:19:11.905 365 16502.94 418.12 50841.55 88888.00 2018-12-31 01:19:12.405 365 16502.96 418.08 50841.55 88888.00 2018-12-31 01:19:12.905 365 16503.02 418.09 50841.54 88888.00 2018-12-31 01:19:13.405 365 16503.02 418.08 50841.55 88888.00 2018-12-31 01:19:13.905 365 16503.02 418.11 50841.50 88888.00 2018-12-31 01:19:14.405 365 16503.01 418.10 50841.52 88888.00 2018-12-31 01:19:14.905 365 16503.05 418.12 50841.51 88888.00 2018-12-31 01:19:15.405 365 16503.08 418.14 50841.49 88888.00 2018-12-31 01:19:15.905 365 16503.14 418.05 50841.52 88888.00 2018-12-31 01:19:16.405 365 16503.16 418.03 50841.51 88888.00 2018-12-31 01:19:16.905 365 16503.14 418.04 50841.59 88888.00 2018-12-31 01:19:17.405 365 16503.19 418.02 50841.64 88888.00 2018-12-31 01:19:17.905 365 16503.25 418.00 50841.62 88888.00 2018-12-31 01:19:18.405 365 16503.30 418.01 50841.56 88888.00 2018-12-31 01:19:18.905 365 16503.30 417.98 50841.52 88888.00 2018-12-31 01:19:19.405 365 16503.30 417.96 50841.52 88888.00 2018-12-31 01:19:19.905 365 16503.31 417.95 50841.53 88888.00 2018-12-31 01:19:20.405 365 16503.36 417.96 50841.53 88888.00 2018-12-31 01:19:20.905 365 16503.38 417.88 50841.46 88888.00 2018-12-31 01:19:21.405 365 16503.37 417.82 50841.49 88888.00 2018-12-31 01:19:21.905 365 16503.39 417.74 50841.46 88888.00 2018-12-31 01:19:22.405 365 16503.46 417.75 50841.43 88888.00 2018-12-31 01:19:22.905 365 16503.50 417.77 50841.43 88888.00 2018-12-31 01:19:23.405 365 16503.52 417.78 50841.42 88888.00 2018-12-31 01:19:23.905 365 16503.52 417.76 50841.41 88888.00 2018-12-31 01:19:24.405 365 16503.54 417.76 50841.50 88888.00 2018-12-31 01:19:24.905 365 16503.60 417.82 50841.52 88888.00 2018-12-31 01:19:25.405 365 16503.64 417.84 50841.47 88888.00 2018-12-31 01:19:25.905 365 16503.65 417.79 50841.45 88888.00 2018-12-31 01:19:26.405 365 16503.64 417.79 50841.43 88888.00 2018-12-31 01:19:26.905 365 16503.64 417.77 50841.38 88888.00 2018-12-31 01:19:27.405 365 16503.65 417.75 50841.41 88888.00 2018-12-31 01:19:27.905 365 16503.65 417.74 50841.41 88888.00 2018-12-31 01:19:28.405 365 16503.66 417.73 50841.42 88888.00 2018-12-31 01:19:28.905 365 16503.69 417.78 50841.38 88888.00 2018-12-31 01:19:29.405 365 16503.72 417.78 50841.32 88888.00 2018-12-31 01:19:29.905 365 16503.76 417.82 50841.28 88888.00 2018-12-31 01:19:30.405 365 16503.81 417.76 50841.35 88888.00 2018-12-31 01:19:30.905 365 16503.76 417.74 50841.37 88888.00 2018-12-31 01:19:31.405 365 16503.78 417.78 50841.33 88888.00 2018-12-31 01:19:31.905 365 16503.84 417.78 50841.32 88888.00 2018-12-31 01:19:32.405 365 16503.84 417.69 50841.35 88888.00 2018-12-31 01:19:32.905 365 16503.84 417.69 50841.33 88888.00 2018-12-31 01:19:33.405 365 16503.91 417.75 50841.28 88888.00 2018-12-31 01:19:33.905 365 16503.96 417.75 50841.26 88888.00 2018-12-31 01:19:34.405 365 16503.96 417.72 50841.25 88888.00 2018-12-31 01:19:34.905 365 16503.93 417.73 50841.23 88888.00 2018-12-31 01:19:35.406 365 16503.93 417.72 50841.23 88888.00 2018-12-31 01:19:35.906 365 16503.96 417.64 50841.21 88888.00 2018-12-31 01:19:36.406 365 16503.96 417.59 50841.23 88888.00 2018-12-31 01:19:36.906 365 16503.96 417.57 50841.25 88888.00 2018-12-31 01:19:37.406 365 16504.00 417.60 50841.23 88888.00 2018-12-31 01:19:37.906 365 16504.00 417.60 50841.26 88888.00 2018-12-31 01:19:38.406 365 16503.99 417.60 50841.24 88888.00 2018-12-31 01:19:38.906 365 16503.98 417.61 50841.16 88888.00 2018-12-31 01:19:39.406 365 16503.95 417.57 50841.15 88888.00 2018-12-31 01:19:39.906 365 16503.98 417.53 50841.17 88888.00 2018-12-31 01:19:40.406 365 16504.01 417.51 50841.09 88888.00 2018-12-31 01:19:40.906 365 16503.99 417.50 50841.09 88888.00 2018-12-31 01:19:41.406 365 16504.02 417.42 50841.09 88888.00 2018-12-31 01:19:41.906 365 16504.04 417.46 50841.07 88888.00 2018-12-31 01:19:42.406 365 16504.07 417.44 50841.10 88888.00 2018-12-31 01:19:42.906 365 16504.07 417.52 50841.08 88888.00 2018-12-31 01:19:43.406 365 16504.09 417.43 50841.07 88888.00 2018-12-31 01:19:43.906 365 16504.10 417.39 50841.08 88888.00 2018-12-31 01:19:44.406 365 16504.10 417.39 50841.12 88888.00 2018-12-31 01:19:44.906 365 16504.13 417.37 50841.10 88888.00 2018-12-31 01:19:45.406 365 16504.17 417.31 50841.14 88888.00 2018-12-31 01:19:45.906 365 16504.17 417.26 50841.14 88888.00 2018-12-31 01:19:46.406 365 16504.17 417.25 50841.15 88888.00 2018-12-31 01:19:46.906 365 16504.12 417.26 50841.21 88888.00 2018-12-31 01:19:47.406 365 16504.17 417.22 50841.19 88888.00 2018-12-31 01:19:47.906 365 16504.19 417.22 50841.18 88888.00 2018-12-31 01:19:48.406 365 16504.19 417.22 50841.23 88888.00 2018-12-31 01:19:48.906 365 16504.25 417.22 50841.22 88888.00 2018-12-31 01:19:49.406 365 16504.21 417.16 50841.23 88888.00 2018-12-31 01:19:49.906 365 16504.18 417.17 50841.18 88888.00 2018-12-31 01:19:50.406 365 16504.22 417.22 50841.16 88888.00 2018-12-31 01:19:50.906 365 16504.23 417.26 50841.08 88888.00 2018-12-31 01:19:51.406 365 16504.26 417.26 50841.07 88888.00 2018-12-31 01:19:51.906 365 16504.34 417.25 50841.14 88888.00 2018-12-31 01:19:52.406 365 16504.33 417.25 50841.10 88888.00 2018-12-31 01:19:52.906 365 16504.30 417.23 50841.06 88888.00 2018-12-31 01:19:53.406 365 16504.33 417.24 50841.07 88888.00 2018-12-31 01:19:53.906 365 16504.34 417.27 50841.10 88888.00 2018-12-31 01:19:54.406 365 16504.35 417.31 50841.08 88888.00 2018-12-31 01:19:54.906 365 16504.33 417.32 50841.03 88888.00 2018-12-31 01:19:55.406 365 16504.30 417.27 50841.01 88888.00 2018-12-31 01:19:55.906 365 16504.29 417.30 50841.00 88888.00 2018-12-31 01:19:56.406 365 16504.30 417.31 50841.03 88888.00 2018-12-31 01:19:56.906 365 16504.34 417.34 50841.00 88888.00 2018-12-31 01:19:57.406 365 16504.36 417.34 50840.97 88888.00 2018-12-31 01:19:57.906 365 16504.35 417.35 50840.90 88888.00 2018-12-31 01:19:58.406 365 16504.37 417.31 50840.89 88888.00 2018-12-31 01:19:58.906 365 16504.42 417.26 50840.95 88888.00 2018-12-31 01:19:59.406 365 16504.45 417.23 50840.91 88888.00 2018-12-31 01:19:59.906 365 16504.49 417.24 50840.91 88888.00 2018-12-31 01:20:00.406 365 16504.52 417.35 50840.96 88888.00 2018-12-31 01:20:00.906 365 16504.53 417.41 50841.01 88888.00 2018-12-31 01:20:01.406 365 16504.53 417.39 50840.99 88888.00 2018-12-31 01:20:01.906 365 16504.54 417.37 50840.91 88888.00 2018-12-31 01:20:02.406 365 16504.60 417.32 50840.97 88888.00 2018-12-31 01:20:02.906 365 16504.64 417.38 50841.00 88888.00 2018-12-31 01:20:03.406 365 16504.60 417.41 50840.98 88888.00 2018-12-31 01:20:03.906 365 16504.55 417.42 50840.95 88888.00 2018-12-31 01:20:04.406 365 16504.58 417.40 50840.94 88888.00 2018-12-31 01:20:04.906 365 16504.60 417.35 50840.97 88888.00 2018-12-31 01:20:05.407 365 16504.65 417.40 50841.01 88888.00 2018-12-31 01:20:05.907 365 16504.69 417.42 50841.00 88888.00 2018-12-31 01:20:06.407 365 16504.67 417.41 50841.07 88888.00 2018-12-31 01:20:06.907 365 16504.67 417.44 50841.05 88888.00 2018-12-31 01:20:07.407 365 16504.73 417.40 50841.00 88888.00 2018-12-31 01:20:07.907 365 16504.77 417.38 50840.96 88888.00 2018-12-31 01:20:08.407 365 16504.73 417.37 50841.03 88888.00 2018-12-31 01:20:08.907 365 16504.71 417.37 50841.10 88888.00 2018-12-31 01:20:09.407 365 16504.75 417.49 50841.06 88888.00 2018-12-31 01:20:09.907 365 16504.77 417.48 50841.03 88888.00 2018-12-31 01:20:10.407 365 16504.80 417.46 50840.99 88888.00 2018-12-31 01:20:10.907 365 16504.80 417.43 50841.03 88888.00 2018-12-31 01:20:11.907 365 16504.82 417.49 50841.01 88888.00 2018-12-31 01:20:12.407 365 16504.83 417.49 50840.99 88888.00 2018-12-31 01:20:12.907 365 16504.84 417.48 50840.99 88888.00 2018-12-31 01:20:13.407 365 16504.90 417.52 50840.98 88888.00 2018-12-31 01:20:13.907 365 16504.91 417.51 50840.97 88888.00 2018-12-31 01:20:14.407 365 16504.90 417.50 50840.97 88888.00 2018-12-31 01:20:14.907 365 16504.93 417.49 50840.99 88888.00 2018-12-31 01:20:15.407 365 16504.90 417.52 50841.03 88888.00 2018-12-31 01:20:15.907 365 16504.90 417.47 50840.97 88888.00 2018-12-31 01:20:16.407 365 16504.88 417.50 50840.95 88888.00 2018-12-31 01:20:16.907 365 16504.91 417.50 50841.01 88888.00 2018-12-31 01:20:17.407 365 16504.92 417.44 50840.98 88888.00 2018-12-31 01:20:17.907 365 16504.93 417.41 50840.97 88888.00 2018-12-31 01:20:18.407 365 16504.99 417.46 50840.91 88888.00 2018-12-31 01:20:18.907 365 16505.01 417.49 50840.91 88888.00 2018-12-31 01:20:19.407 365 16505.04 417.50 50840.87 88888.00 2018-12-31 01:20:19.907 365 16505.07 417.46 50840.85 88888.00 2018-12-31 01:20:20.407 365 16505.09 417.42 50840.91 88888.00 2018-12-31 01:20:20.907 365 16505.07 417.46 50840.90 88888.00 2018-12-31 01:20:21.407 365 16505.10 417.46 50840.90 88888.00 2018-12-31 01:20:21.907 365 16505.15 417.46 50840.92 88888.00 2018-12-31 01:20:22.407 365 16505.23 417.49 50840.98 88888.00 2018-12-31 01:20:22.907 365 16505.30 417.46 50840.99 88888.00 2018-12-31 01:20:23.407 365 16505.23 417.44 50840.99 88888.00 2018-12-31 01:20:23.907 365 16505.26 417.39 50841.01 88888.00 2018-12-31 01:20:24.407 365 16505.33 417.40 50841.01 88888.00 2018-12-31 01:20:24.907 365 16505.35 417.38 50840.98 88888.00 2018-12-31 01:20:25.407 365 16505.39 417.35 50840.95 88888.00 2018-12-31 01:20:25.907 365 16505.42 417.34 50840.95 88888.00 2018-12-31 01:20:26.407 365 16505.42 417.37 50841.01 88888.00 2018-12-31 01:20:26.907 365 16505.43 417.40 50841.01 88888.00 2018-12-31 01:20:27.407 365 16505.46 417.42 50840.96 88888.00 2018-12-31 01:20:27.907 365 16505.50 417.41 50840.99 88888.00 2018-12-31 01:20:28.407 365 16505.61 417.41 50841.04 88888.00 2018-12-31 01:20:28.907 365 16505.63 417.39 50841.03 88888.00 2018-12-31 01:20:29.407 365 16505.61 417.44 50840.97 88888.00 2018-12-31 01:20:29.907 365 16505.62 417.50 50840.97 88888.00 2018-12-31 01:20:30.407 365 16505.69 417.53 50840.96 88888.00 2018-12-31 01:20:30.907 365 16505.64 417.53 50840.92 88888.00 2018-12-31 01:20:31.407 365 16505.67 417.53 50840.98 88888.00 2018-12-31 01:20:31.908 365 16505.68 417.59 50841.05 88888.00 2018-12-31 01:20:32.408 365 16505.70 417.66 50841.05 88888.00 2018-12-31 01:20:32.908 365 16505.84 417.65 50841.04 88888.00 2018-12-31 01:20:33.408 365 16505.90 417.72 50841.00 88888.00 2018-12-31 01:20:33.908 365 16505.89 417.77 50841.07 88888.00 2018-12-31 01:20:34.408 365 16505.95 417.75 50841.14 88888.00 2018-12-31 01:20:34.908 365 16505.98 417.81 50841.05 88888.00 2018-12-31 01:20:35.408 365 16506.02 417.86 50840.98 88888.00 2018-12-31 01:20:35.908 365 16506.04 417.92 50840.94 88888.00 2018-12-31 01:20:36.408 365 16506.07 417.93 50840.95 88888.00 2018-12-31 01:20:36.908 365 16506.11 417.92 50840.96 88888.00 2018-12-31 01:20:37.408 365 16506.13 417.95 50840.92 88888.00 2018-12-31 01:20:37.908 365 16506.11 418.05 50840.89 88888.00 2018-12-31 01:20:38.408 365 16506.15 418.08 50840.90 88888.00 2018-12-31 01:20:38.908 365 16506.20 418.11 50840.89 88888.00 2018-12-31 01:20:39.408 365 16506.29 418.14 50840.91 88888.00 2018-12-31 01:20:39.908 365 16506.32 418.17 50840.91 88888.00 2018-12-31 01:20:40.408 365 16506.33 418.16 50840.98 88888.00 2018-12-31 01:20:40.908 365 16506.33 418.17 50841.01 88888.00 2018-12-31 01:20:41.408 365 16506.38 418.21 50841.05 88888.00 2018-12-31 01:20:41.908 365 16506.43 418.27 50841.06 88888.00 2018-12-31 01:20:42.408 365 16506.49 418.28 50841.06 88888.00 2018-12-31 01:20:42.908 365 16506.52 418.25 50841.00 88888.00 2018-12-31 01:20:43.408 365 16506.52 418.21 50840.96 88888.00 2018-12-31 01:20:43.908 365 16506.57 418.25 50840.99 88888.00 2018-12-31 01:20:44.408 365 16506.63 418.28 50840.96 88888.00 2018-12-31 01:20:44.908 365 16506.64 418.31 50840.95 88888.00 2018-12-31 01:20:45.408 365 16506.69 418.30 50840.94 88888.00 2018-12-31 01:20:45.908 365 16506.72 418.29 50840.91 88888.00 2018-12-31 01:20:46.408 365 16506.75 418.31 50840.92 88888.00 2018-12-31 01:20:46.908 365 16506.78 418.33 50840.94 88888.00 2018-12-31 01:20:47.408 365 16506.80 418.33 50840.98 88888.00 2018-12-31 01:20:47.908 365 16506.77 418.34 50840.99 88888.00 2018-12-31 01:20:48.408 365 16506.76 418.33 50840.99 88888.00 2018-12-31 01:20:48.908 365 16506.81 418.35 50840.98 88888.00 2018-12-31 01:20:49.408 365 16506.83 418.35 50840.98 88888.00 2018-12-31 01:20:49.908 365 16506.89 418.40 50840.97 88888.00 2018-12-31 01:20:50.408 365 16506.93 418.42 50840.96 88888.00 2018-12-31 01:20:50.908 365 16506.93 418.35 50840.98 88888.00 2018-12-31 01:20:51.408 365 16506.96 418.34 50840.96 88888.00 2018-12-31 01:20:51.908 365 16506.98 418.36 50840.89 88888.00 2018-12-31 01:20:52.408 365 16506.99 418.36 50840.86 88888.00 2018-12-31 01:20:53.408 365 16507.09 418.36 50840.94 88888.00 2018-12-31 01:20:53.908 365 16507.11 418.30 50840.94 88888.00 2018-12-31 01:20:54.408 365 16507.12 418.30 50840.87 88888.00 2018-12-31 01:20:54.908 365 16507.15 418.36 50840.82 88888.00 2018-12-31 01:20:55.408 365 16507.19 418.36 50840.81 88888.00 2018-12-31 01:20:55.908 365 16507.25 418.35 50840.82 88888.00 2018-12-31 01:20:56.408 365 16507.26 418.33 50840.89 88888.00 2018-12-31 01:20:56.908 365 16507.26 418.26 50840.89 88888.00 2018-12-31 01:20:57.408 365 16507.26 418.28 50840.85 88888.00 2018-12-31 01:20:57.908 365 16507.27 418.33 50840.86 88888.00 2018-12-31 01:20:58.408 365 16507.29 418.35 50840.80 88888.00 2018-12-31 01:20:58.908 365 16507.30 418.31 50840.80 88888.00 2018-12-31 01:20:59.408 365 16507.33 418.33 50840.83 88888.00 2018-12-31 01:20:59.908 365 16507.37 418.33 50840.86 88888.00 2018-12-31 01:21:00.408 365 16507.36 418.37 50840.83 88888.00 2018-12-31 01:21:00.908 365 16507.42 418.35 50840.80 88888.00 2018-12-31 01:21:01.408 365 16507.43 418.33 50840.79 88888.00 2018-12-31 01:21:01.908 365 16507.47 418.34 50840.73 88888.00 2018-12-31 01:21:02.408 365 16507.47 418.26 50840.77 88888.00 2018-12-31 01:21:03.409 365 16507.52 418.20 50840.81 88888.00 2018-12-31 01:21:03.909 365 16507.57 418.19 50840.80 88888.00 2018-12-31 01:21:04.409 365 16507.57 418.18 50840.77 88888.00 2018-12-31 01:21:04.909 365 16507.53 418.18 50840.73 88888.00 2018-12-31 01:21:05.409 365 16507.57 418.17 50840.68 88888.00 2018-12-31 01:21:05.909 365 16507.56 418.13 50840.64 88888.00 2018-12-31 01:21:06.409 365 16507.63 418.12 50840.69 88888.00 2018-12-31 01:21:06.909 365 16507.64 418.08 50840.71 88888.00 2018-12-31 01:21:07.409 365 16507.66 418.02 50840.71 88888.00 2018-12-31 01:21:07.909 365 16507.70 417.96 50840.75 88888.00 2018-12-31 01:21:08.409 365 16507.71 417.90 50840.71 88888.00 2018-12-31 01:21:08.909 365 16507.78 417.87 50840.68 88888.00 2018-12-31 01:21:09.409 365 16507.82 417.84 50840.67 88888.00 2018-12-31 01:21:09.909 365 16507.86 417.82 50840.67 88888.00 2018-12-31 01:21:10.409 365 16507.92 417.81 50840.69 88888.00 2018-12-31 01:21:10.909 365 16507.98 417.75 50840.70 88888.00 2018-12-31 01:21:11.409 365 16507.99 417.69 50840.71 88888.00 2018-12-31 01:21:11.909 365 16508.00 417.67 50840.68 88888.00 2018-12-31 01:21:12.409 365 16508.03 417.63 50840.62 88888.00 2018-12-31 01:21:12.909 365 16508.03 417.56 50840.64 88888.00 2018-12-31 01:21:13.409 365 16508.05 417.55 50840.60 88888.00 2018-12-31 01:21:13.909 365 16508.01 417.50 50840.61 88888.00 2018-12-31 01:21:14.409 365 16508.06 417.43 50840.61 88888.00 2018-12-31 01:21:14.909 365 16508.07 417.38 50840.61 88888.00 2018-12-31 01:21:15.409 365 16508.08 417.37 50840.59 88888.00 2018-12-31 01:21:15.909 365 16508.10 417.44 50840.63 88888.00 2018-12-31 01:21:16.409 365 16508.10 417.39 50840.67 88888.00 2018-12-31 01:21:16.909 365 16508.09 417.34 50840.62 88888.00 2018-12-31 01:21:17.409 365 16508.14 417.29 50840.62 88888.00 2018-12-31 01:21:17.909 365 16508.12 417.22 50840.61 88888.00 2018-12-31 01:21:18.409 365 16508.12 417.23 50840.58 88888.00 2018-12-31 01:21:18.909 365 16508.16 417.27 50840.55 88888.00 2018-12-31 01:21:19.409 365 16508.18 417.26 50840.59 88888.00 2018-12-31 01:21:19.909 365 16508.18 417.20 50840.59 88888.00 2018-12-31 01:21:20.409 365 16508.18 417.16 50840.52 88888.00 2018-12-31 01:21:20.909 365 16508.16 417.14 50840.48 88888.00 2018-12-31 01:21:21.409 365 16508.15 417.15 50840.45 88888.00 2018-12-31 01:21:21.909 365 16508.09 417.17 50840.44 88888.00 2018-12-31 01:21:22.409 365 16508.08 417.20 50840.52 88888.00 2018-12-31 01:21:23.409 365 16508.10 417.13 50840.49 88888.00 2018-12-31 01:21:23.909 365 16508.08 417.08 50840.48 88888.00 2018-12-31 01:21:24.409 365 16508.07 417.03 50840.43 88888.00 2018-12-31 01:21:24.909 365 16508.08 416.98 50840.35 88888.00 2018-12-31 01:21:25.409 365 16508.13 416.96 50840.26 88888.00 2018-12-31 01:21:25.909 365 16508.17 416.97 50840.26 88888.00 2018-12-31 01:21:26.409 365 16508.13 416.95 50840.26 88888.00 2018-12-31 01:21:26.909 365 16508.08 416.95 50840.26 88888.00 2018-12-31 01:21:27.409 365 16508.08 416.92 50840.32 88888.00 2018-12-31 01:21:27.909 365 16508.09 416.94 50840.27 88888.00 2018-12-31 01:21:28.410 365 16508.07 416.94 50840.24 88888.00 2018-12-31 01:21:28.910 365 16508.07 416.95 50840.28 88888.00 2018-12-31 01:21:29.410 365 16508.08 416.90 50840.36 88888.00 2018-12-31 01:21:29.910 365 16508.04 416.83 50840.42 88888.00 2018-12-31 01:21:30.410 365 16508.03 416.87 50840.42 88888.00 2018-12-31 01:21:30.910 365 16508.07 416.91 50840.36 88888.00 2018-12-31 01:21:31.410 365 16508.05 416.87 50840.36 88888.00 2018-12-31 01:21:31.910 365 16508.05 416.87 50840.36 88888.00 2018-12-31 01:21:32.410 365 16508.07 416.81 50840.35 88888.00 2018-12-31 01:21:32.910 365 16508.12 416.83 50840.31 88888.00 2018-12-31 01:21:33.410 365 16508.10 416.86 50840.26 88888.00 2018-12-31 01:21:33.910 365 16508.10 416.88 50840.24 88888.00 2018-12-31 01:21:34.410 365 16508.13 416.83 50840.30 88888.00 2018-12-31 01:21:34.910 365 16508.13 416.76 50840.37 88888.00 2018-12-31 01:21:35.410 365 16508.13 416.74 50840.39 88888.00 2018-12-31 01:21:35.910 365 16508.19 416.74 50840.40 88888.00 2018-12-31 01:21:36.410 365 16508.17 416.74 50840.33 88888.00 2018-12-31 01:21:36.910 365 16508.15 416.76 50840.32 88888.00 2018-12-31 01:21:37.410 365 16508.17 416.78 50840.33 88888.00 2018-12-31 01:21:37.910 365 16508.16 416.69 50840.32 88888.00 2018-12-31 01:21:38.410 365 16508.16 416.69 50840.30 88888.00 2018-12-31 01:21:38.910 365 16508.12 416.73 50840.27 88888.00 2018-12-31 01:21:39.410 365 16508.19 416.79 50840.26 88888.00 2018-12-31 01:21:39.910 365 16508.18 416.77 50840.27 88888.00 2018-12-31 01:21:40.410 365 16508.17 416.77 50840.26 88888.00 2018-12-31 01:21:40.910 365 16508.15 416.81 50840.25 88888.00 2018-12-31 01:21:41.410 365 16508.10 416.79 50840.23 88888.00 2018-12-31 01:21:41.910 365 16508.10 416.81 50840.17 88888.00 2018-12-31 01:21:42.410 365 16508.09 416.92 50840.20 88888.00 2018-12-31 01:21:42.910 365 16508.10 416.98 50840.24 88888.00 2018-12-31 01:21:43.410 365 16508.07 416.94 50840.31 88888.00 2018-12-31 01:21:43.910 365 16508.05 416.94 50840.24 88888.00 2018-12-31 01:21:44.410 365 16508.07 416.90 50840.18 88888.00 2018-12-31 01:21:44.910 365 16508.08 416.92 50840.18 88888.00 2018-12-31 01:21:45.410 365 16508.08 416.92 50840.22 88888.00 2018-12-31 01:21:45.910 365 16508.08 416.94 50840.18 88888.00 2018-12-31 01:21:46.410 365 16508.13 416.90 50840.18 88888.00 2018-12-31 01:21:46.910 365 16508.13 416.85 50840.16 88888.00 2018-12-31 01:21:47.410 365 16508.09 416.89 50840.20 88888.00 2018-12-31 01:21:47.910 365 16508.07 416.86 50840.32 88888.00 2018-12-31 01:21:48.410 365 16508.13 416.79 50840.20 88888.00 2018-12-31 01:21:48.910 365 16508.10 416.78 50840.21 88888.00 2018-12-31 01:21:49.410 365 16508.09 416.74 50840.18 88888.00 2018-12-31 01:21:49.910 365 16508.07 416.80 50840.14 88888.00 2018-12-31 01:21:50.410 365 16508.14 416.78 50840.11 88888.00 2018-12-31 01:21:50.910 365 16508.15 416.72 50840.16 88888.00 2018-12-31 01:21:51.410 365 16508.14 416.68 50840.14 88888.00 2018-12-31 01:21:51.910 365 16508.10 416.71 50840.14 88888.00 2018-12-31 01:21:52.410 365 16508.13 416.71 50840.13 88888.00 2018-12-31 01:21:52.910 365 16508.16 416.63 50840.20 88888.00 2018-12-31 01:21:53.410 365 16508.15 416.57 50840.25 88888.00 2018-12-31 01:21:53.910 365 16508.13 416.57 50840.22 88888.00 2018-12-31 01:21:54.410 365 16508.18 416.52 50840.14 88888.00 2018-12-31 01:21:54.910 365 16508.22 416.50 50840.12 88888.00 2018-12-31 01:21:55.410 365 16508.24 416.52 50840.12 88888.00 2018-12-31 01:21:55.910 365 16508.28 416.54 50840.11 88888.00 2018-12-31 01:21:56.410 365 16508.26 416.57 50840.15 88888.00 2018-12-31 01:21:56.910 365 16508.31 416.56 50840.18 88888.00 2018-12-31 01:21:57.410 365 16508.31 416.57 50840.11 88888.00 2018-12-31 01:21:57.910 365 16508.32 416.63 50840.11 88888.00 2018-12-31 01:21:58.411 365 16508.34 416.60 50840.12 88888.00 2018-12-31 01:21:58.911 365 16508.34 416.57 50840.09 88888.00 2018-12-31 01:21:59.411 365 16508.35 416.55 50840.09 88888.00 2018-12-31 01:21:59.911 365 16508.41 416.54 50840.12 88888.00 2018-12-31 01:22:00.411 365 16508.42 416.52 50840.14 88888.00 2018-12-31 01:22:00.911 365 16508.42 416.53 50840.12 88888.00 2018-12-31 01:22:01.411 365 16508.47 416.57 50840.16 88888.00 2018-12-31 01:22:01.911 365 16508.47 416.60 50840.03 88888.00 2018-12-31 01:22:02.411 365 16508.54 416.63 50839.96 88888.00 2018-12-31 01:22:02.911 365 16508.57 416.64 50839.99 88888.00 2018-12-31 01:22:03.411 365 16508.68 416.69 50840.05 88888.00 2018-12-31 01:22:03.911 365 16508.69 416.74 50840.06 88888.00 2018-12-31 01:22:04.411 365 16508.68 416.81 50840.03 88888.00 2018-12-31 01:22:04.911 365 16508.68 416.81 50839.95 88888.00 2018-12-31 01:22:05.411 365 16508.75 416.83 50840.00 88888.00 2018-12-31 01:22:05.911 365 16508.78 416.90 50840.03 88888.00 2018-12-31 01:22:06.411 365 16508.78 416.92 50839.99 88888.00 2018-12-31 01:22:06.911 365 16508.77 416.94 50840.02 88888.00 2018-12-31 01:22:07.411 365 16508.78 416.91 50839.97 88888.00 2018-12-31 01:22:07.911 365 16508.86 416.92 50839.99 88888.00 2018-12-31 01:22:08.411 365 16508.90 416.95 50839.97 88888.00 2018-12-31 01:22:08.911 365 16508.94 416.97 50839.96 88888.00 2018-12-31 01:22:09.411 365 16508.93 416.96 50839.90 88888.00 2018-12-31 01:22:09.911 365 16508.94 416.92 50839.95 88888.00 2018-12-31 01:22:10.411 365 16508.95 416.99 50839.94 88888.00 2018-12-31 01:22:10.911 365 16508.95 417.02 50839.95 88888.00 2018-12-31 01:22:11.411 365 16508.96 417.08 50839.91 88888.00 2018-12-31 01:22:11.911 365 16508.95 417.13 50839.89 88888.00 2018-12-31 01:22:12.411 365 16509.01 417.17 50839.87 88888.00 2018-12-31 01:22:12.911 365 16509.07 417.24 50839.82 88888.00 2018-12-31 01:22:13.411 365 16509.10 417.26 50839.87 88888.00 2018-12-31 01:22:13.911 365 16509.10 417.26 50839.88 88888.00 2018-12-31 01:22:14.411 365 16509.11 417.34 50839.82 88888.00 2018-12-31 01:22:14.911 365 16509.22 417.40 50839.79 88888.00 2018-12-31 01:22:15.411 365 16509.23 417.42 50839.87 88888.00 2018-12-31 01:22:15.911 365 16509.21 417.44 50839.88 88888.00 2018-12-31 01:22:16.411 365 16509.25 417.41 50839.82 88888.00 2018-12-31 01:22:16.911 365 16509.25 417.42 50839.79 88888.00 2018-12-31 01:22:17.411 365 16509.23 417.44 50839.84 88888.00 2018-12-31 01:22:17.911 365 16509.30 417.52 50839.84 88888.00 2018-12-31 01:22:18.411 365 16509.31 417.59 50839.80 88888.00 2018-12-31 01:22:18.911 365 16509.30 417.63 50839.79 88888.00 2018-12-31 01:22:19.411 365 16509.31 417.65 50839.81 88888.00 2018-12-31 01:22:19.911 365 16509.39 417.67 50839.82 88888.00 2018-12-31 01:22:20.411 365 16509.44 417.72 50839.77 88888.00 2018-12-31 01:22:20.911 365 16509.42 417.76 50839.76 88888.00 2018-12-31 01:22:21.411 365 16509.46 417.82 50839.79 88888.00 2018-12-31 01:22:21.911 365 16509.44 417.85 50839.74 88888.00 2018-12-31 01:22:22.411 365 16509.42 417.90 50839.70 88888.00 2018-12-31 01:22:22.911 365 16509.42 417.94 50839.76 88888.00 2018-12-31 01:22:23.411 365 16509.45 418.03 50839.78 88888.00 2018-12-31 01:22:23.911 365 16509.45 418.11 50839.80 88888.00 2018-12-31 01:22:24.411 365 16509.47 418.10 50839.81 88888.00 2018-12-31 01:22:24.911 365 16509.47 418.04 50839.79 88888.00 2018-12-31 01:22:25.411 365 16509.46 418.11 50839.74 88888.00 2018-12-31 01:22:25.911 365 16509.42 418.09 50839.72 88888.00 2018-12-31 01:22:26.411 365 16509.41 418.12 50839.72 88888.00 2018-12-31 01:22:26.911 365 16509.40 418.16 50839.74 88888.00 2018-12-31 01:22:27.411 365 16509.42 418.22 50839.71 88888.00 2018-12-31 01:22:27.911 365 16509.40 418.19 50839.72 88888.00 2018-12-31 01:22:28.412 365 16509.36 418.14 50839.76 88888.00 2018-12-31 01:22:28.912 365 16509.33 418.09 50839.77 88888.00 2018-12-31 01:22:29.412 365 16509.36 418.09 50839.71 88888.00 2018-12-31 01:22:29.912 365 16509.34 418.16 50839.75 88888.00 2018-12-31 01:22:30.412 365 16509.37 418.17 50839.72 88888.00 2018-12-31 01:22:30.912 365 16509.41 418.10 50839.72 88888.00 2018-12-31 01:22:31.412 365 16509.40 418.08 50839.69 88888.00 2018-12-31 01:22:31.912 365 16509.39 418.03 50839.68 88888.00 2018-12-31 01:22:32.412 365 16509.40 418.00 50839.70 88888.00 2018-12-31 01:22:32.912 365 16509.37 417.91 50839.71 88888.00 2018-12-31 01:22:33.412 365 16509.34 417.92 50839.74 88888.00 2018-12-31 01:22:33.912 365 16509.36 417.95 50839.68 88888.00 2018-12-31 01:22:34.912 365 16509.32 417.94 50839.69 88888.00 2018-12-31 01:22:35.412 365 16509.33 417.92 50839.63 88888.00 2018-12-31 01:22:35.912 365 16509.39 417.86 50839.57 88888.00 2018-12-31 01:22:36.412 365 16509.40 417.83 50839.60 88888.00 2018-12-31 01:22:36.912 365 16509.44 417.81 50839.63 88888.00 2018-12-31 01:22:37.412 365 16509.44 417.77 50839.65 88888.00 2018-12-31 01:22:37.912 365 16509.45 417.73 50839.66 88888.00 2018-12-31 01:22:38.412 365 16509.44 417.74 50839.67 88888.00 2018-12-31 01:22:38.912 365 16509.46 417.72 50839.61 88888.00 2018-12-31 01:22:39.412 365 16509.44 417.73 50839.63 88888.00 2018-12-31 01:22:39.912 365 16509.40 417.70 50839.58 88888.00 2018-12-31 01:22:40.412 365 16509.41 417.67 50839.57 88888.00 2018-12-31 01:22:40.912 365 16509.41 417.65 50839.59 88888.00 2018-12-31 01:22:41.412 365 16509.46 417.69 50839.67 88888.00 2018-12-31 01:22:41.912 365 16509.50 417.68 50839.72 88888.00 2018-12-31 01:22:42.412 365 16509.50 417.64 50839.66 88888.00 2018-12-31 01:22:42.912 365 16509.49 417.64 50839.67 88888.00 2018-12-31 01:22:43.412 365 16509.50 417.58 50839.65 88888.00 2018-12-31 01:22:43.912 365 16509.51 417.59 50839.67 88888.00 2018-12-31 01:22:44.912 365 16509.56 417.61 50839.68 88888.00 2018-12-31 01:22:45.412 365 16509.63 417.58 50839.63 88888.00 2018-12-31 01:22:45.912 365 16509.63 417.61 50839.58 88888.00 2018-12-31 01:22:46.412 365 16509.58 417.65 50839.59 88888.00 2018-12-31 01:22:46.912 365 16509.58 417.65 50839.61 88888.00 2018-12-31 01:22:47.412 365 16509.56 417.65 50839.61 88888.00 2018-12-31 01:22:47.912 365 16509.58 417.63 50839.60 88888.00 2018-12-31 01:22:48.412 365 16509.60 417.65 50839.59 88888.00 2018-12-31 01:22:48.912 365 16509.58 417.68 50839.59 88888.00 2018-12-31 01:22:49.412 365 16509.62 417.69 50839.59 88888.00 2018-12-31 01:22:49.912 365 16509.63 417.76 50839.62 88888.00 2018-12-31 01:22:50.412 365 16509.62 417.77 50839.60 88888.00 2018-12-31 01:22:50.912 365 16509.63 417.75 50839.58 88888.00 2018-12-31 01:22:51.412 365 16509.65 417.79 50839.58 88888.00 2018-12-31 01:22:51.912 365 16509.64 417.77 50839.57 88888.00 2018-12-31 01:22:52.412 365 16509.60 417.76 50839.59 88888.00 2018-12-31 01:22:52.912 365 16509.64 417.81 50839.59 88888.00 2018-12-31 01:22:53.412 365 16509.64 417.85 50839.61 88888.00 2018-12-31 01:22:53.912 365 16509.67 417.79 50839.57 88888.00 2018-12-31 01:22:54.913 365 16509.65 417.82 50839.49 88888.00 2018-12-31 01:22:55.413 365 16509.59 417.82 50839.52 88888.00 2018-12-31 01:22:55.913 365 16509.56 417.82 50839.56 88888.00 2018-12-31 01:22:56.413 365 16509.53 417.90 50839.54 88888.00 2018-12-31 01:22:56.913 365 16509.54 417.94 50839.51 88888.00 2018-12-31 01:22:57.413 365 16509.55 417.99 50839.45 88888.00 2018-12-31 01:22:57.913 365 16509.50 417.95 50839.42 88888.00 2018-12-31 01:22:58.413 365 16509.50 417.96 50839.50 88888.00 2018-12-31 01:22:58.913 365 16509.49 418.04 50839.49 88888.00 2018-12-31 01:22:59.413 365 16509.48 418.05 50839.48 88888.00 2018-12-31 01:22:59.913 365 16509.44 418.09 50839.51 88888.00 2018-12-31 01:23:00.413 365 16509.45 418.12 50839.50 88888.00 2018-12-31 01:23:00.913 365 16509.44 418.11 50839.51 88888.00 2018-12-31 01:23:01.413 365 16509.45 418.07 50839.48 88888.00 2018-12-31 01:23:01.913 365 16509.47 418.08 50839.47 88888.00 2018-12-31 01:23:02.413 365 16509.50 418.16 50839.44 88888.00 2018-12-31 01:23:02.913 365 16509.49 418.14 50839.41 88888.00 2018-12-31 01:23:03.413 365 16509.50 418.12 50839.45 88888.00 2018-12-31 01:23:03.913 365 16509.47 418.12 50839.43 88888.00 2018-12-31 01:23:04.413 365 16509.47 418.13 50839.41 88888.00 2018-12-31 01:23:04.913 365 16509.45 418.12 50839.43 88888.00 2018-12-31 01:23:05.413 365 16509.40 418.11 50839.44 88888.00 2018-12-31 01:23:05.913 365 16509.45 418.10 50839.41 88888.00 2018-12-31 01:23:06.413 365 16509.47 418.12 50839.41 88888.00 2018-12-31 01:23:06.913 365 16509.49 418.14 50839.38 88888.00 2018-12-31 01:23:07.413 365 16509.53 418.12 50839.35 88888.00 2018-12-31 01:23:07.913 365 16509.54 418.11 50839.39 88888.00 2018-12-31 01:23:08.413 365 16509.51 418.10 50839.44 88888.00 2018-12-31 01:23:08.913 365 16509.54 418.08 50839.45 88888.00 2018-12-31 01:23:09.413 365 16509.54 418.02 50839.43 88888.00 2018-12-31 01:23:09.913 365 16509.55 418.07 50839.38 88888.00 2018-12-31 01:23:10.413 365 16509.58 418.10 50839.40 88888.00 2018-12-31 01:23:10.913 365 16509.55 418.04 50839.43 88888.00 2018-12-31 01:23:11.413 365 16509.49 418.10 50839.47 88888.00 2018-12-31 01:23:11.913 365 16509.47 418.14 50839.39 88888.00 2018-12-31 01:23:12.413 365 16509.44 418.11 50839.36 88888.00 2018-12-31 01:23:12.913 365 16509.46 418.12 50839.36 88888.00 2018-12-31 01:23:13.413 365 16509.49 418.13 50839.34 88888.00 2018-12-31 01:23:13.913 365 16509.46 418.14 50839.31 88888.00 2018-12-31 01:23:14.413 365 16509.47 418.14 50839.29 88888.00 2018-12-31 01:23:14.913 365 16509.49 418.19 50839.30 88888.00 2018-12-31 01:23:15.413 365 16509.48 418.17 50839.33 88888.00 2018-12-31 01:23:15.913 365 16509.54 418.17 50839.35 88888.00 2018-12-31 01:23:16.413 365 16509.58 418.19 50839.34 88888.00 2018-12-31 01:23:16.913 365 16509.59 418.22 50839.33 88888.00 2018-12-31 01:23:17.413 365 16509.59 418.24 50839.32 88888.00 2018-12-31 01:23:17.913 365 16509.55 418.19 50839.31 88888.00 2018-12-31 01:23:18.413 365 16509.54 418.16 50839.30 88888.00 2018-12-31 01:23:18.913 365 16509.51 418.18 50839.33 88888.00 2018-12-31 01:23:19.413 365 16509.55 418.13 50839.33 88888.00 2018-12-31 01:23:19.913 365 16509.56 418.09 50839.31 88888.00 2018-12-31 01:23:20.413 365 16509.56 418.08 50839.32 88888.00 2018-12-31 01:23:20.913 365 16509.58 418.02 50839.30 88888.00 2018-12-31 01:23:21.404 365 16509.58 417.99 50839.25 88888.00 2018-12-31 01:23:21.904 365 16509.62 418.02 50839.20 88888.00 2018-12-31 01:23:22.904 365 16509.56 417.95 50839.20 88888.00 2018-12-31 01:23:23.404 365 16509.62 417.92 50839.21 88888.00 2018-12-31 01:23:23.904 365 16509.68 417.91 50839.15 88888.00 2018-12-31 01:23:24.904 365 16509.66 417.84 50839.13 88888.00 2018-12-31 01:23:25.404 365 16509.66 417.82 50839.15 88888.00 2018-12-31 01:23:25.904 365 16509.67 417.72 50839.15 88888.00 2018-12-31 01:23:26.404 365 16509.71 417.69 50839.13 88888.00 2018-12-31 01:23:26.904 365 16509.71 417.67 50839.06 88888.00 2018-12-31 01:23:27.404 365 16509.68 417.68 50839.08 88888.00 2018-12-31 01:23:27.904 365 16509.68 417.64 50839.10 88888.00 2018-12-31 01:23:28.404 365 16509.71 417.63 50839.07 88888.00 2018-12-31 01:23:28.904 365 16509.69 417.64 50839.07 88888.00 2018-12-31 01:23:29.404 365 16509.72 417.60 50839.13 88888.00 2018-12-31 01:23:29.904 365 16509.67 417.59 50839.11 88888.00 2018-12-31 01:23:30.404 365 16509.68 417.61 50839.07 88888.00 2018-12-31 01:23:30.904 365 16509.68 417.64 50838.98 88888.00 2018-12-31 01:23:31.404 365 16509.69 417.59 50838.98 88888.00 2018-12-31 01:23:31.904 365 16509.69 417.56 50838.98 88888.00 2018-12-31 01:23:32.904 365 16509.72 417.58 50838.97 88888.00 2018-12-31 01:23:33.404 365 16509.71 417.52 50839.02 88888.00 2018-12-31 01:23:33.904 365 16509.67 417.51 50839.02 88888.00 2018-12-31 01:23:34.404 365 16509.65 417.53 50839.02 88888.00 2018-12-31 01:23:34.904 365 16509.66 417.57 50839.02 88888.00 2018-12-31 01:23:35.404 365 16509.68 417.65 50839.01 88888.00 2018-12-31 01:23:35.904 365 16509.64 417.60 50838.96 88888.00 2018-12-31 01:23:36.404 365 16509.62 417.57 50838.95 88888.00 2018-12-31 01:23:36.904 365 16509.58 417.59 50838.90 88888.00 2018-12-31 01:23:37.404 365 16509.59 417.63 50838.87 88888.00 2018-12-31 01:23:37.904 365 16509.67 417.59 50838.88 88888.00 2018-12-31 01:23:38.404 365 16509.74 417.58 50838.90 88888.00 2018-12-31 01:23:38.904 365 16509.72 417.60 50838.89 88888.00 2018-12-31 01:23:39.404 365 16509.65 417.70 50838.92 88888.00 2018-12-31 01:23:39.904 365 16509.64 417.77 50838.97 88888.00 2018-12-31 01:23:40.404 365 16509.63 417.82 50839.05 88888.00 2018-12-31 01:23:40.904 365 16509.59 417.83 50838.98 88888.00 2018-12-31 01:23:41.404 365 16509.58 417.83 50838.92 88888.00 2018-12-31 01:23:41.904 365 16509.63 417.90 50838.89 88888.00 2018-12-31 01:23:42.404 365 16509.63 417.85 50838.87 88888.00 2018-12-31 01:23:42.904 365 16509.60 417.83 50838.89 88888.00 2018-12-31 01:23:43.404 365 16509.53 417.86 50838.85 88888.00 2018-12-31 01:23:43.904 365 16509.49 417.87 50838.76 88888.00 2018-12-31 01:23:44.404 365 16509.53 417.94 50838.76 88888.00 2018-12-31 01:23:44.904 365 16509.51 417.93 50838.81 88888.00 2018-12-31 01:23:45.404 365 16509.49 417.92 50838.83 88888.00 2018-12-31 01:23:45.904 365 16509.53 417.98 50838.81 88888.00 2018-12-31 01:23:46.404 365 16509.51 418.04 50838.79 88888.00 2018-12-31 01:23:46.904 365 16509.50 418.07 50838.79 88888.00 2018-12-31 01:23:47.404 365 16509.50 418.09 50838.83 88888.00 2018-12-31 01:23:47.904 365 16509.50 418.12 50838.84 88888.00 2018-12-31 01:23:48.404 365 16509.48 418.13 50838.84 88888.00 2018-12-31 01:23:48.904 365 16509.44 418.11 50838.80 88888.00 2018-12-31 01:23:49.404 365 16509.49 418.12 50838.78 88888.00 2018-12-31 01:23:49.904 365 16509.48 418.10 50838.76 88888.00 2018-12-31 01:23:50.404 365 16509.45 418.18 50838.73 88888.00 2018-12-31 01:23:50.904 365 16509.45 418.18 50838.80 88888.00 2018-12-31 01:23:51.404 365 16509.45 418.24 50838.80 88888.00 2018-12-31 01:23:51.904 365 16509.42 418.24 50838.77 88888.00 2018-12-31 01:23:52.404 365 16509.41 418.25 50838.80 88888.00 2018-12-31 01:23:52.905 365 16509.41 418.29 50838.81 88888.00 2018-12-31 01:23:53.405 365 16509.38 418.27 50838.83 88888.00 2018-12-31 01:23:53.905 365 16509.39 418.20 50838.78 88888.00 2018-12-31 01:23:54.405 365 16509.40 418.26 50838.71 88888.00 2018-12-31 01:23:54.905 365 16509.44 418.27 50838.67 88888.00 2018-12-31 01:23:55.405 365 16509.44 418.28 50838.73 88888.00 2018-12-31 01:23:55.905 365 16509.40 418.28 50838.73 88888.00 2018-12-31 01:23:56.405 365 16509.41 418.31 50838.73 88888.00 2018-12-31 01:23:56.905 365 16509.39 418.35 50838.77 88888.00 2018-12-31 01:23:57.405 365 16509.41 418.36 50838.81 88888.00 2018-12-31 01:23:57.905 365 16509.40 418.37 50838.78 88888.00 2018-12-31 01:23:58.405 365 16509.40 418.39 50838.75 88888.00 2018-12-31 01:23:58.905 365 16509.40 418.37 50838.71 88888.00 2018-12-31 01:23:59.405 365 16509.37 418.40 50838.69 88888.00 2018-12-31 01:23:59.905 365 16509.33 418.50 50838.73 88888.00 2018-12-31 01:24:00.405 365 16509.38 418.51 50838.70 88888.00 2018-12-31 01:24:00.905 365 16509.41 418.51 50838.71 88888.00 2018-12-31 01:24:01.405 365 16509.45 418.43 50838.76 88888.00 2018-12-31 01:24:01.905 365 16509.49 418.50 50838.75 88888.00 2018-12-31 01:24:02.405 365 16509.45 418.52 50838.71 88888.00 2018-12-31 01:24:02.905 365 16509.39 418.44 50838.68 88888.00 2018-12-31 01:24:03.405 365 16509.36 418.54 50838.64 88888.00 2018-12-31 01:24:03.905 365 16509.34 418.57 50838.66 88888.00 2018-12-31 01:24:04.405 365 16509.33 418.64 50838.60 88888.00 2018-12-31 01:24:04.905 365 16509.33 418.65 50838.62 88888.00 2018-12-31 01:24:05.405 365 16509.33 418.65 50838.75 88888.00 2018-12-31 01:24:05.905 365 16509.34 418.69 50838.80 88888.00 2018-12-31 01:24:06.405 365 16509.39 418.73 50838.84 88888.00 2018-12-31 01:24:06.905 365 16509.39 418.71 50838.85 88888.00 2018-12-31 01:24:07.405 365 16509.41 418.69 50838.79 88888.00 2018-12-31 01:24:07.905 365 16509.42 418.69 50838.75 88888.00 2018-12-31 01:24:08.405 365 16509.41 418.74 50838.77 88888.00 2018-12-31 01:24:08.905 365 16509.38 418.78 50838.81 88888.00 2018-12-31 01:24:09.405 365 16509.40 418.77 50838.75 88888.00 2018-12-31 01:24:09.905 365 16509.36 418.72 50838.74 88888.00 2018-12-31 01:24:10.405 365 16509.31 418.75 50838.71 88888.00 2018-12-31 01:24:10.905 365 16509.34 418.73 50838.68 88888.00 2018-12-31 01:24:11.405 365 16509.33 418.71 50838.69 88888.00 2018-12-31 01:24:11.905 365 16509.30 418.71 50838.68 88888.00 2018-12-31 01:24:12.405 365 16509.31 418.70 50838.68 88888.00 2018-12-31 01:24:12.905 365 16509.32 418.71 50838.65 88888.00 2018-12-31 01:24:13.405 365 16509.28 418.78 50838.64 88888.00 2018-12-31 01:24:13.905 365 16509.29 418.79 50838.74 88888.00 2018-12-31 01:24:14.405 365 16509.30 418.80 50838.73 88888.00 2018-12-31 01:24:14.905 365 16509.25 418.80 50838.71 88888.00 2018-12-31 01:24:15.405 365 16509.24 418.81 50838.74 88888.00 2018-12-31 01:24:15.905 365 16509.23 418.80 50838.70 88888.00 2018-12-31 01:24:16.405 365 16509.25 418.71 50838.67 88888.00 2018-12-31 01:24:16.905 365 16509.21 418.71 50838.70 88888.00 2018-12-31 01:24:17.405 365 16509.21 418.73 50838.69 88888.00 2018-12-31 01:24:17.905 365 16509.19 418.71 50838.66 88888.00 2018-12-31 01:24:18.405 365 16509.21 418.68 50838.65 88888.00 2018-12-31 01:24:18.905 365 16509.20 418.69 50838.67 88888.00 2018-12-31 01:24:19.405 365 16509.20 418.65 50838.67 88888.00 2018-12-31 01:24:19.905 365 16509.21 418.70 50838.70 88888.00 2018-12-31 01:24:20.405 365 16509.20 418.70 50838.66 88888.00 2018-12-31 01:24:20.905 365 16509.15 418.69 50838.66 88888.00 2018-12-31 01:24:21.405 365 16509.14 418.69 50838.59 88888.00 2018-12-31 01:24:21.905 365 16509.10 418.64 50838.58 88888.00 2018-12-31 01:24:22.405 365 16509.10 418.70 50838.56 88888.00 2018-12-31 01:24:22.906 365 16509.13 418.63 50838.53 88888.00 2018-12-31 01:24:23.406 365 16509.05 418.59 50838.55 88888.00 2018-12-31 01:24:23.906 365 16509.03 418.57 50838.60 88888.00 2018-12-31 01:24:24.406 365 16509.01 418.62 50838.59 88888.00 2018-12-31 01:24:24.906 365 16508.97 418.65 50838.55 88888.00 2018-12-31 01:24:25.406 365 16509.00 418.65 50838.56 88888.00 2018-12-31 01:24:26.406 365 16508.98 418.56 50838.55 88888.00 2018-12-31 01:24:26.906 365 16508.90 418.54 50838.52 88888.00 2018-12-31 01:24:27.406 365 16508.89 418.56 50838.44 88888.00 2018-12-31 01:24:27.906 365 16508.88 418.59 50838.46 88888.00 2018-12-31 01:24:28.406 365 16508.89 418.60 50838.47 88888.00 2018-12-31 01:24:28.906 365 16508.85 418.59 50838.56 88888.00 2018-12-31 01:24:29.406 365 16508.84 418.59 50838.57 88888.00 2018-12-31 01:24:29.906 365 16508.87 418.64 50838.56 88888.00 2018-12-31 01:24:30.406 365 16508.89 418.69 50838.50 88888.00 2018-12-31 01:24:30.906 365 16508.87 418.69 50838.50 88888.00 2018-12-31 01:24:31.406 365 16508.81 418.78 50838.46 88888.00 2018-12-31 01:24:31.906 365 16508.78 418.81 50838.42 88888.00 2018-12-31 01:24:32.406 365 16508.74 418.79 50838.39 88888.00 2018-12-31 01:24:32.906 365 16508.75 418.83 50838.43 88888.00 2018-12-31 01:24:33.406 365 16508.77 418.83 50838.42 88888.00 2018-12-31 01:24:33.906 365 16508.83 418.86 50838.40 88888.00 2018-12-31 01:24:34.406 365 16508.84 418.86 50838.42 88888.00 2018-12-31 01:24:34.906 365 16508.84 418.83 50838.40 88888.00 2018-12-31 01:24:35.406 365 16508.79 418.89 50838.30 88888.00 2018-12-31 01:24:36.406 365 16508.69 418.98 50838.26 88888.00 2018-12-31 01:24:36.906 365 16508.74 418.97 50838.32 88888.00 2018-12-31 01:24:37.406 365 16508.70 418.96 50838.33 88888.00 2018-12-31 01:24:37.906 365 16508.67 418.94 50838.34 88888.00 2018-12-31 01:24:38.406 365 16508.65 418.97 50838.31 88888.00 2018-12-31 01:24:38.906 365 16508.63 418.98 50838.33 88888.00 2018-12-31 01:24:39.406 365 16508.62 419.09 50838.30 88888.00 2018-12-31 01:24:39.906 365 16508.62 419.07 50838.33 88888.00 2018-12-31 01:24:40.406 365 16508.61 419.09 50838.28 88888.00 2018-12-31 01:24:40.906 365 16508.58 419.07 50838.33 88888.00 2018-12-31 01:24:41.406 365 16508.59 419.12 50838.31 88888.00 2018-12-31 01:24:41.906 365 16508.60 419.21 50838.26 88888.00 2018-12-31 01:24:42.406 365 16508.59 419.29 50838.26 88888.00 2018-12-31 01:24:42.906 365 16508.56 419.25 50838.29 88888.00 2018-12-31 01:24:43.406 365 16508.53 419.23 50838.26 88888.00 2018-12-31 01:24:43.906 365 16508.54 419.24 50838.31 88888.00 2018-12-31 01:24:44.406 365 16508.57 419.27 50838.32 88888.00 2018-12-31 01:24:44.906 365 16508.56 419.22 50838.28 88888.00 2018-12-31 01:24:45.406 365 16508.59 419.17 50838.29 88888.00 2018-12-31 01:24:45.906 365 16508.52 419.16 50838.33 88888.00 2018-12-31 01:24:46.407 365 16508.53 419.22 50838.31 88888.00 2018-12-31 01:24:46.907 365 16508.50 419.22 50838.28 88888.00 2018-12-31 01:24:47.407 365 16508.52 419.21 50838.33 88888.00 2018-12-31 01:24:47.907 365 16508.54 419.20 50838.35 88888.00 2018-12-31 01:24:48.407 365 16508.53 419.15 50838.39 88888.00 2018-12-31 01:24:48.907 365 16508.51 419.14 50838.34 88888.00 2018-12-31 01:24:49.407 365 16508.57 419.21 50838.35 88888.00 2018-12-31 01:24:49.907 365 16508.60 419.25 50838.34 88888.00 2018-12-31 01:24:50.407 365 16508.59 419.30 50838.31 88888.00 2018-12-31 01:24:50.907 365 16508.58 419.30 50838.29 88888.00 2018-12-31 01:24:51.407 365 16508.61 419.37 50838.33 88888.00 2018-12-31 01:24:51.907 365 16508.62 419.33 50838.33 88888.00 2018-12-31 01:24:52.407 365 16508.65 419.35 50838.34 88888.00 2018-12-31 01:24:52.907 365 16508.72 419.42 50838.30 88888.00 2018-12-31 01:24:53.407 365 16508.76 419.43 50838.25 88888.00 2018-12-31 01:24:53.907 365 16508.77 419.44 50838.25 88888.00 2018-12-31 01:24:54.407 365 16508.77 419.46 50838.29 88888.00 2018-12-31 01:24:54.907 365 16508.81 419.46 50838.30 88888.00 2018-12-31 01:24:55.407 365 16508.84 419.51 50838.32 88888.00 2018-12-31 01:24:55.907 365 16508.85 419.56 50838.34 88888.00 2018-12-31 01:24:56.407 365 16508.84 419.57 50838.31 88888.00 2018-12-31 01:24:56.907 365 16508.81 419.61 50838.32 88888.00 2018-12-31 01:24:57.407 365 16508.80 419.61 50838.29 88888.00 2018-12-31 01:24:57.907 365 16508.85 419.61 50838.29 88888.00 2018-12-31 01:24:58.407 365 16508.87 419.70 50838.34 88888.00 2018-12-31 01:24:58.907 365 16508.89 419.75 50838.34 88888.00 2018-12-31 01:24:59.407 365 16508.90 419.76 50838.34 88888.00 2018-12-31 01:24:59.907 365 16508.86 419.78 50838.34 88888.00 2018-12-31 01:25:00.407 365 16508.86 419.82 50838.37 88888.00 2018-12-31 01:25:00.907 365 16508.87 419.83 50838.37 88888.00 2018-12-31 01:25:01.407 365 16508.84 419.84 50838.38 88888.00 2018-12-31 01:25:01.907 365 16508.85 419.92 50838.29 88888.00 2018-12-31 01:25:02.407 365 16508.86 419.95 50838.23 88888.00 2018-12-31 01:25:02.907 365 16508.86 420.03 50838.22 88888.00 2018-12-31 01:25:03.407 365 16508.85 420.11 50838.22 88888.00 2018-12-31 01:25:03.907 365 16508.83 420.12 50838.29 88888.00 2018-12-31 01:25:04.407 365 16508.80 420.07 50838.34 88888.00 2018-12-31 01:25:04.907 365 16508.86 420.03 50838.30 88888.00 2018-12-31 01:25:05.407 365 16508.88 420.10 50838.31 88888.00 2018-12-31 01:25:05.907 365 16508.84 420.14 50838.33 88888.00 2018-12-31 01:25:06.407 365 16508.86 420.13 50838.29 88888.00 2018-12-31 01:25:06.907 365 16508.90 420.14 50838.26 88888.00 2018-12-31 01:25:07.407 365 16508.95 420.14 50838.28 88888.00 2018-12-31 01:25:07.907 365 16508.96 420.14 50838.26 88888.00 2018-12-31 01:25:08.407 365 16509.00 420.16 50838.25 88888.00 2018-12-31 01:25:08.907 365 16509.00 420.20 50838.32 88888.00 2018-12-31 01:25:09.407 365 16509.00 420.21 50838.29 88888.00 2018-12-31 01:25:09.907 365 16509.01 420.21 50838.22 88888.00 2018-12-31 01:25:10.407 365 16509.05 420.27 50838.19 88888.00 2018-12-31 01:25:10.907 365 16509.13 420.25 50838.23 88888.00 2018-12-31 01:25:11.407 365 16509.16 420.28 50838.29 88888.00 2018-12-31 01:25:11.907 365 16509.14 420.25 50838.34 88888.00 2018-12-31 01:25:12.407 365 16509.18 420.18 50838.35 88888.00 2018-12-31 01:25:12.907 365 16509.13 420.18 50838.32 88888.00 2018-12-31 01:25:13.407 365 16509.12 420.21 50838.34 88888.00 2018-12-31 01:25:13.907 365 16509.16 420.18 50838.28 88888.00 2018-12-31 01:25:14.407 365 16509.23 420.20 50838.24 88888.00 2018-12-31 01:25:14.907 365 16509.21 420.16 50838.25 88888.00 2018-12-31 01:25:15.407 365 16509.21 420.17 50838.26 88888.00 2018-12-31 01:25:15.907 365 16509.23 420.26 50838.25 88888.00 2018-12-31 01:25:16.408 365 16509.20 420.29 50838.26 88888.00 2018-12-31 01:25:16.908 365 16509.22 420.30 50838.30 88888.00 2018-12-31 01:25:17.408 365 16509.21 420.29 50838.33 88888.00 2018-12-31 01:25:17.908 365 16509.19 420.29 50838.32 88888.00 2018-12-31 01:25:18.408 365 16509.19 420.28 50838.34 88888.00 2018-12-31 01:25:18.908 365 16509.20 420.29 50838.32 88888.00 2018-12-31 01:25:19.408 365 16509.19 420.28 50838.28 88888.00 2018-12-31 01:25:19.908 365 16509.20 420.25 50838.31 88888.00 2018-12-31 01:25:20.408 365 16509.22 420.25 50838.28 88888.00 2018-12-31 01:25:20.908 365 16509.24 420.31 50838.21 88888.00 2018-12-31 01:25:21.408 365 16509.28 420.35 50838.15 88888.00 2018-12-31 01:25:21.908 365 16509.30 420.29 50838.16 88888.00 2018-12-31 01:25:22.408 365 16509.32 420.29 50838.11 88888.00 2018-12-31 01:25:22.908 365 16509.30 420.31 50838.09 88888.00 2018-12-31 01:25:23.408 365 16509.31 420.31 50838.09 88888.00 2018-12-31 01:25:23.908 365 16509.27 420.36 50838.09 88888.00 2018-12-31 01:25:24.408 365 16509.28 420.44 50838.06 88888.00 2018-12-31 01:25:24.908 365 16509.31 420.38 50838.09 88888.00 2018-12-31 01:25:25.408 365 16509.31 420.31 50838.11 88888.00 2018-12-31 01:25:25.908 365 16509.29 420.36 50838.14 88888.00 2018-12-31 01:25:26.408 365 16509.30 420.35 50838.15 88888.00 2018-12-31 01:25:26.908 365 16509.32 420.34 50838.14 88888.00 2018-12-31 01:25:27.408 365 16509.34 420.34 50838.14 88888.00 2018-12-31 01:25:27.908 365 16509.37 420.34 50838.18 88888.00 2018-12-31 01:25:28.408 365 16509.37 420.40 50838.14 88888.00 2018-12-31 01:25:28.908 365 16509.36 420.39 50838.14 88888.00 2018-12-31 01:25:29.408 365 16509.34 420.43 50838.15 88888.00 2018-12-31 01:25:29.908 365 16509.34 420.46 50838.11 88888.00 2018-12-31 01:25:30.408 365 16509.37 420.44 50838.07 88888.00 2018-12-31 01:25:30.908 365 16509.34 420.46 50838.03 88888.00 2018-12-31 01:25:31.408 365 16509.32 420.44 50838.06 88888.00 2018-12-31 01:25:31.908 365 16509.37 420.39 50838.06 88888.00 2018-12-31 01:25:32.408 365 16509.39 420.37 50838.10 88888.00 2018-12-31 01:25:32.908 365 16509.39 420.39 50838.10 88888.00 2018-12-31 01:25:33.408 365 16509.36 420.45 50838.10 88888.00 2018-12-31 01:25:33.908 365 16509.37 420.52 50838.16 88888.00 2018-12-31 01:25:34.408 365 16509.38 420.55 50838.11 88888.00 2018-12-31 01:25:34.908 365 16509.39 420.53 50838.10 88888.00 2018-12-31 01:25:35.408 365 16509.42 420.48 50838.09 88888.00 2018-12-31 01:25:35.908 365 16509.40 420.52 50838.12 88888.00 2018-12-31 01:25:36.408 365 16509.39 420.53 50838.14 88888.00 2018-12-31 01:25:36.908 365 16509.45 420.52 50838.12 88888.00 2018-12-31 01:25:37.908 365 16509.54 420.52 50838.05 88888.00 2018-12-31 01:25:38.408 365 16509.54 420.52 50838.13 88888.00 2018-12-31 01:25:38.908 365 16509.55 420.46 50838.16 88888.00 2018-12-31 01:25:39.408 365 16509.56 420.48 50838.11 88888.00 2018-12-31 01:25:39.908 365 16509.56 420.44 50838.05 88888.00 2018-12-31 01:25:40.408 365 16509.55 420.42 50837.97 88888.00 2018-12-31 01:25:40.908 365 16509.58 420.40 50838.02 88888.00 2018-12-31 01:25:41.408 365 16509.58 420.48 50838.03 88888.00 2018-12-31 01:25:41.908 365 16509.58 420.36 50838.01 88888.00 2018-12-31 01:25:42.408 365 16509.55 420.29 50837.92 88888.00 2018-12-31 01:25:42.908 365 16509.51 420.29 50837.95 88888.00 2018-12-31 01:25:43.408 365 16509.57 420.30 50838.00 88888.00 2018-12-31 01:25:43.908 365 16509.58 420.30 50838.02 88888.00 2018-12-31 01:25:44.408 365 16509.56 420.26 50838.06 88888.00 2018-12-31 01:25:44.908 365 16509.55 420.18 50838.09 88888.00 2018-12-31 01:25:45.408 365 16509.56 420.12 50838.04 88888.00 2018-12-31 01:25:45.908 365 16509.56 420.09 50838.03 88888.00 2018-12-31 01:25:46.408 365 16509.57 420.02 50838.03 88888.00 2018-12-31 01:25:46.908 365 16509.58 420.02 50838.03 88888.00 2018-12-31 01:25:47.909 365 16509.63 419.92 50838.00 88888.00 2018-12-31 01:25:48.409 365 16509.64 419.85 50838.05 88888.00 2018-12-31 01:25:48.909 365 16509.63 419.78 50838.05 88888.00 2018-12-31 01:25:49.409 365 16509.64 419.75 50838.04 88888.00 2018-12-31 01:25:49.909 365 16509.64 419.72 50838.06 88888.00 2018-12-31 01:25:50.409 365 16509.65 419.59 50838.03 88888.00 2018-12-31 01:25:50.909 365 16509.67 419.53 50837.98 88888.00 2018-12-31 01:25:51.409 365 16509.72 419.47 50837.98 88888.00 2018-12-31 01:25:51.909 365 16509.74 419.42 50837.91 88888.00 2018-12-31 01:25:52.409 365 16509.74 419.42 50837.91 88888.00 2018-12-31 01:25:52.909 365 16509.76 419.41 50837.89 88888.00 2018-12-31 01:25:53.409 365 16509.83 419.43 50837.86 88888.00 2018-12-31 01:25:53.909 365 16509.82 419.31 50837.85 88888.00 2018-12-31 01:25:54.409 365 16509.86 419.29 50837.84 88888.00 2018-12-31 01:25:54.909 365 16509.90 419.25 50837.86 88888.00 2018-12-31 01:25:55.409 365 16509.89 419.21 50837.84 88888.00 2018-12-31 01:25:55.909 365 16509.91 419.22 50837.82 88888.00 2018-12-31 01:25:56.409 365 16509.94 419.23 50837.79 88888.00 2018-12-31 01:25:56.909 365 16509.95 419.17 50837.79 88888.00 2018-12-31 01:25:57.909 365 16509.92 419.24 50837.76 88888.00 2018-12-31 01:25:58.409 365 16509.91 419.22 50837.80 88888.00 2018-12-31 01:25:58.909 365 16509.90 419.25 50837.83 88888.00 2018-12-31 01:25:59.409 365 16509.94 419.32 50837.75 88888.00 2018-12-31 01:25:59.909 365 16509.97 419.32 50837.78 88888.00 2018-12-31 01:26:00.409 365 16509.94 419.34 50837.84 88888.00 2018-12-31 01:26:00.909 365 16509.95 419.41 50837.80 88888.00 2018-12-31 01:26:01.409 365 16510.00 419.42 50837.75 88888.00 2018-12-31 01:26:01.909 365 16510.01 419.44 50837.75 88888.00 2018-12-31 01:26:02.409 365 16510.03 419.47 50837.82 88888.00 2018-12-31 01:26:02.909 365 16510.02 419.57 50837.77 88888.00 2018-12-31 01:26:03.409 365 16510.00 419.60 50837.69 88888.00 2018-12-31 01:26:03.909 365 16509.98 419.60 50837.68 88888.00 2018-12-31 01:26:04.409 365 16509.97 419.65 50837.72 88888.00 2018-12-31 01:26:04.909 365 16509.97 419.68 50837.79 88888.00 2018-12-31 01:26:05.409 365 16509.98 419.70 50837.80 88888.00 2018-12-31 01:26:05.909 365 16510.01 419.83 50837.77 88888.00 2018-12-31 01:26:06.409 365 16510.06 419.90 50837.76 88888.00 2018-12-31 01:26:06.909 365 16510.01 419.94 50837.73 88888.00 2018-12-31 01:26:07.409 365 16509.92 419.96 50837.70 88888.00 2018-12-31 01:26:07.909 365 16509.91 420.02 50837.70 88888.00 2018-12-31 01:26:08.409 365 16509.89 420.09 50837.73 88888.00 2018-12-31 01:26:08.909 365 16509.86 420.16 50837.68 88888.00 2018-12-31 01:26:09.409 365 16509.84 420.22 50837.69 88888.00 2018-12-31 01:26:09.909 365 16509.83 420.28 50837.72 88888.00 2018-12-31 01:26:10.409 365 16509.82 420.37 50837.76 88888.00 2018-12-31 01:26:10.909 365 16509.82 420.42 50837.74 88888.00 2018-12-31 01:26:11.409 365 16509.83 420.46 50837.72 88888.00 2018-12-31 01:26:11.909 365 16509.83 420.49 50837.70 88888.00 2018-12-31 01:26:12.409 365 16509.81 420.56 50837.73 88888.00 2018-12-31 01:26:12.910 365 16509.80 420.61 50837.76 88888.00 2018-12-31 01:26:13.410 365 16509.80 420.62 50837.78 88888.00 2018-12-31 01:26:13.910 365 16509.76 420.70 50837.75 88888.00 2018-12-31 01:26:14.410 365 16509.78 420.71 50837.76 88888.00 2018-12-31 01:26:14.910 365 16509.75 420.69 50837.77 88888.00 2018-12-31 01:26:15.910 365 16509.76 420.66 50837.77 88888.00 2018-12-31 01:26:16.410 365 16509.75 420.72 50837.78 88888.00 2018-12-31 01:26:16.910 365 16509.80 420.72 50837.82 88888.00 2018-12-31 01:26:17.410 365 16509.76 420.68 50837.75 88888.00 2018-12-31 01:26:17.910 365 16509.76 420.62 50837.75 88888.00 2018-12-31 01:26:18.410 365 16509.78 420.64 50837.77 88888.00 2018-12-31 01:26:18.910 365 16509.77 420.70 50837.77 88888.00 2018-12-31 01:26:19.410 365 16509.72 420.79 50837.80 88888.00 2018-12-31 01:26:19.910 365 16509.72 420.80 50837.77 88888.00 2018-12-31 01:26:20.410 365 16509.72 420.87 50837.78 88888.00 2018-12-31 01:26:20.910 365 16509.71 420.89 50837.85 88888.00 2018-12-31 01:26:21.410 365 16509.69 420.83 50837.82 88888.00 2018-12-31 01:26:21.910 365 16509.66 420.75 50837.80 88888.00 2018-12-31 01:26:22.410 365 16509.64 420.79 50837.82 88888.00 2018-12-31 01:26:22.910 365 16509.65 420.85 50837.84 88888.00 2018-12-31 01:26:23.410 365 16509.67 420.85 50837.86 88888.00 2018-12-31 01:26:23.910 365 16509.66 420.86 50837.89 88888.00 2018-12-31 01:26:24.410 365 16509.64 420.83 50837.94 88888.00 2018-12-31 01:26:24.910 365 16509.63 420.82 50837.89 88888.00 2018-12-31 01:26:25.910 365 16509.60 420.86 50837.88 88888.00 2018-12-31 01:26:26.410 365 16509.65 420.88 50837.91 88888.00 2018-12-31 01:26:26.910 365 16509.66 420.88 50837.91 88888.00 2018-12-31 01:26:27.410 365 16509.67 420.88 50837.83 88888.00 2018-12-31 01:26:27.910 365 16509.67 420.90 50837.83 88888.00 2018-12-31 01:26:28.410 365 16509.71 420.99 50837.88 88888.00 2018-12-31 01:26:28.910 365 16509.72 421.05 50837.94 88888.00 2018-12-31 01:26:29.410 365 16509.68 421.01 50837.87 88888.00 2018-12-31 01:26:29.910 365 16509.67 421.01 50837.87 88888.00 2018-12-31 01:26:30.410 365 16509.71 421.10 50837.92 88888.00 2018-12-31 01:26:30.910 365 16509.73 421.10 50837.96 88888.00 2018-12-31 01:26:31.410 365 16509.78 421.12 50837.97 88888.00 2018-12-31 01:26:31.910 365 16509.82 421.22 50838.01 88888.00 2018-12-31 01:26:32.410 365 16509.85 421.22 50837.96 88888.00 2018-12-31 01:26:32.910 365 16509.81 421.21 50837.97 88888.00 2018-12-31 01:26:33.410 365 16509.86 421.23 50837.96 88888.00 2018-12-31 01:26:33.910 365 16509.97 421.25 50837.93 88888.00 2018-12-31 01:26:34.410 365 16510.01 421.24 50837.97 88888.00 2018-12-31 01:26:34.910 365 16510.02 421.29 50838.06 88888.00 2018-12-31 01:26:35.410 365 16510.07 421.29 50838.01 88888.00 2018-12-31 01:26:35.910 365 16510.07 421.35 50837.96 88888.00 2018-12-31 01:26:36.410 365 16510.12 421.41 50837.94 88888.00 2018-12-31 01:26:36.910 365 16510.16 421.47 50837.96 88888.00 2018-12-31 01:26:37.410 365 16510.22 421.50 50838.00 88888.00 2018-12-31 01:26:37.910 365 16510.28 421.53 50838.06 88888.00 2018-12-31 01:26:38.410 365 16510.34 421.55 50838.09 88888.00 2018-12-31 01:26:38.910 365 16510.37 421.59 50838.06 88888.00 2018-12-31 01:26:39.410 365 16510.37 421.66 50838.07 88888.00 2018-12-31 01:26:39.910 365 16510.41 421.69 50838.07 88888.00 2018-12-31 01:26:40.410 365 16510.46 421.70 50838.04 88888.00 2018-12-31 01:26:40.911 365 16510.56 421.84 50838.04 88888.00 2018-12-31 01:26:41.411 365 16510.59 421.92 50838.00 88888.00 2018-12-31 01:26:41.911 365 16510.65 421.96 50838.05 88888.00 2018-12-31 01:26:42.411 365 16510.72 422.02 50838.12 88888.00 2018-12-31 01:26:42.911 365 16510.75 422.09 50838.13 88888.00 2018-12-31 01:26:43.411 365 16510.83 422.12 50838.09 88888.00 2018-12-31 01:26:43.911 365 16510.91 422.19 50838.10 88888.00 2018-12-31 01:26:44.411 365 16510.96 422.29 50838.13 88888.00 2018-12-31 01:26:44.911 365 16511.03 422.31 50838.13 88888.00 2018-12-31 01:26:45.411 365 16511.10 422.36 50838.19 88888.00 2018-12-31 01:26:45.911 365 16511.14 422.38 50838.13 88888.00 2018-12-31 01:26:46.411 365 16511.23 422.43 50838.13 88888.00 2018-12-31 01:26:46.911 365 16511.26 422.57 50838.21 88888.00 2018-12-31 01:26:47.411 365 16511.26 422.61 50838.23 88888.00 2018-12-31 01:26:47.911 365 16511.33 422.61 50838.18 88888.00 2018-12-31 01:26:48.411 365 16511.40 422.74 50838.13 88888.00 2018-12-31 01:26:48.911 365 16511.44 422.81 50838.15 88888.00 2018-12-31 01:26:49.411 365 16511.49 422.94 50838.21 88888.00 2018-12-31 01:26:49.911 365 16511.53 422.96 50838.21 88888.00 2018-12-31 01:26:50.411 365 16511.54 423.05 50838.22 88888.00 2018-12-31 01:26:50.911 365 16511.60 423.16 50838.21 88888.00 2018-12-31 01:26:51.411 365 16511.63 423.26 50838.14 88888.00 2018-12-31 01:26:51.911 365 16511.63 423.39 50838.16 88888.00 2018-12-31 01:26:52.411 365 16511.66 423.44 50838.19 88888.00 2018-12-31 01:26:52.911 365 16511.73 423.49 50838.15 88888.00 2018-12-31 01:26:53.411 365 16511.75 423.59 50838.16 88888.00 2018-12-31 01:26:53.911 365 16511.79 423.61 50838.18 88888.00 2018-12-31 01:26:54.411 365 16511.84 423.68 50838.21 88888.00 2018-12-31 01:26:54.911 365 16511.89 423.75 50838.20 88888.00 2018-12-31 01:26:55.411 365 16511.95 423.79 50838.21 88888.00 2018-12-31 01:26:55.911 365 16512.00 423.84 50838.23 88888.00 2018-12-31 01:26:56.411 365 16512.05 423.90 50838.18 88888.00 2018-12-31 01:26:56.911 365 16512.15 423.94 50838.14 88888.00 2018-12-31 01:26:57.411 365 16512.15 423.95 50838.18 88888.00 2018-12-31 01:26:57.911 365 16512.18 423.90 50838.12 88888.00 2018-12-31 01:26:58.411 365 16512.23 423.92 50838.18 88888.00 2018-12-31 01:26:59.411 365 16512.35 423.93 50838.18 88888.00 2018-12-31 01:26:59.911 365 16512.31 423.93 50838.16 88888.00 2018-12-31 01:27:00.411 365 16512.31 424.01 50838.20 88888.00 2018-12-31 01:27:00.911 365 16512.36 424.09 50838.18 88888.00 2018-12-31 01:27:01.411 365 16512.41 424.09 50838.19 88888.00 2018-12-31 01:27:01.911 365 16512.42 424.08 50838.16 88888.00 2018-12-31 01:27:02.411 365 16512.47 424.00 50838.19 88888.00 2018-12-31 01:27:02.911 365 16512.51 423.97 50838.13 88888.00 2018-12-31 01:27:03.411 365 16512.62 423.95 50838.15 88888.00 2018-12-31 01:27:03.911 365 16512.65 423.88 50838.19 88888.00 2018-12-31 01:27:04.411 365 16512.73 423.87 50838.19 88888.00 2018-12-31 01:27:04.911 365 16512.80 423.84 50838.18 88888.00 2018-12-31 01:27:05.411 365 16512.85 423.82 50838.15 88888.00 2018-12-31 01:27:05.911 365 16512.91 423.84 50838.14 88888.00 2018-12-31 01:27:06.411 365 16512.94 423.74 50838.13 88888.00 2018-12-31 01:27:06.911 365 16512.99 423.70 50838.16 88888.00 2018-12-31 01:27:07.411 365 16513.04 423.65 50838.13 88888.00 2018-12-31 01:27:07.911 365 16513.15 423.60 50838.14 88888.00 2018-12-31 01:27:08.411 365 16513.15 423.56 50838.10 88888.00 2018-12-31 01:27:09.412 365 16513.19 423.45 50838.09 88888.00 2018-12-31 01:27:09.912 365 16513.21 423.45 50838.06 88888.00 2018-12-31 01:27:10.412 365 16513.28 423.50 50838.14 88888.00 2018-12-31 01:27:10.912 365 16513.34 423.50 50838.12 88888.00 2018-12-31 01:27:11.412 365 16513.38 423.47 50838.18 88888.00 2018-12-31 01:27:11.912 365 16513.44 423.43 50838.18 88888.00 2018-12-31 01:27:12.412 365 16513.46 423.42 50838.16 88888.00 2018-12-31 01:27:12.912 365 16513.53 423.40 50838.19 88888.00 2018-12-31 01:27:13.412 365 16513.61 423.45 50838.16 88888.00 2018-12-31 01:27:13.912 365 16513.62 423.50 50838.16 88888.00 2018-12-31 01:27:14.412 365 16513.64 423.53 50838.14 88888.00 2018-12-31 01:27:14.912 365 16513.69 423.59 50838.10 88888.00 2018-12-31 01:27:15.412 365 16513.70 423.59 50838.11 88888.00 2018-12-31 01:27:15.912 365 16513.73 423.57 50838.12 88888.00 2018-12-31 01:27:16.412 365 16513.78 423.57 50838.10 88888.00 2018-12-31 01:27:16.912 365 16513.85 423.61 50838.11 88888.00 2018-12-31 01:27:17.412 365 16513.90 423.66 50838.15 88888.00 2018-12-31 01:27:17.912 365 16513.94 423.66 50838.14 88888.00 2018-12-31 01:27:18.412 365 16513.95 423.69 50838.16 88888.00 2018-12-31 01:27:18.912 365 16513.98 423.68 50838.12 88888.00 2018-12-31 01:27:19.412 365 16514.05 423.69 50838.09 88888.00 2018-12-31 01:27:19.912 365 16514.14 423.71 50838.18 88888.00 2018-12-31 01:27:20.412 365 16514.17 423.76 50838.20 88888.00 2018-12-31 01:27:20.912 365 16514.18 423.81 50838.18 88888.00 2018-12-31 01:27:21.412 365 16514.22 423.78 50838.13 88888.00 2018-12-31 01:27:21.912 365 16514.27 423.70 50838.11 88888.00 2018-12-31 01:27:22.412 365 16514.27 423.69 50838.15 88888.00 2018-12-31 01:27:22.912 365 16514.29 423.70 50838.20 88888.00 2018-12-31 01:27:23.412 365 16514.36 423.74 50838.15 88888.00 2018-12-31 01:27:23.912 365 16514.44 423.77 50838.15 88888.00 2018-12-31 01:27:24.412 365 16514.48 423.75 50838.09 88888.00 2018-12-31 01:27:24.912 365 16514.48 423.75 50838.16 88888.00 2018-12-31 01:27:25.412 365 16514.60 423.77 50838.19 88888.00 2018-12-31 01:27:25.912 365 16514.64 423.71 50838.22 88888.00 2018-12-31 01:27:26.412 365 16514.66 423.68 50838.18 88888.00 2018-12-31 01:27:26.912 365 16514.68 423.68 50838.12 88888.00 2018-12-31 01:27:27.412 365 16514.71 423.68 50838.12 88888.00 2018-12-31 01:27:27.912 365 16514.82 423.74 50838.14 88888.00 2018-12-31 01:27:28.412 365 16514.82 423.85 50838.18 88888.00 2018-12-31 01:27:28.912 365 16514.89 423.90 50838.20 88888.00 2018-12-31 01:27:29.412 365 16514.97 423.86 50838.25 88888.00 2018-12-31 01:27:29.912 365 16515.00 423.83 50838.28 88888.00 2018-12-31 01:27:30.412 365 16515.00 423.82 50838.26 88888.00 2018-12-31 01:27:30.912 365 16515.02 423.81 50838.31 88888.00 2018-12-31 01:27:31.412 365 16515.13 423.85 50838.28 88888.00 2018-12-31 01:27:31.912 365 16515.14 423.86 50838.23 88888.00 2018-12-31 01:27:32.412 365 16515.17 423.81 50838.16 88888.00 2018-12-31 01:27:32.912 365 16515.19 423.83 50838.13 88888.00 2018-12-31 01:27:33.412 365 16515.22 423.83 50838.12 88888.00 2018-12-31 01:27:33.912 365 16515.32 423.81 50838.10 88888.00 2018-12-31 01:27:34.412 365 16515.40 423.82 50838.18 88888.00 2018-12-31 01:27:34.912 365 16515.44 423.78 50838.24 88888.00 2018-12-31 01:27:35.412 365 16515.45 423.70 50838.19 88888.00 2018-12-31 01:27:35.912 365 16515.49 423.64 50838.19 88888.00 2018-12-31 01:27:36.412 365 16515.50 423.68 50838.24 88888.00 2018-12-31 01:27:36.912 365 16515.55 423.71 50838.26 88888.00 2018-12-31 01:27:37.412 365 16515.57 423.62 50838.21 88888.00 2018-12-31 01:27:37.912 365 16515.59 423.60 50838.18 88888.00 2018-12-31 01:27:38.412 365 16515.64 423.60 50838.16 88888.00 2018-12-31 01:27:38.912 365 16515.70 423.60 50838.18 88888.00 2018-12-31 01:27:39.413 365 16515.74 423.66 50838.21 88888.00 2018-12-31 01:27:39.913 365 16515.76 423.66 50838.21 88888.00 2018-12-31 01:27:40.413 365 16515.80 423.61 50838.24 88888.00 2018-12-31 01:27:40.913 365 16515.85 423.58 50838.22 88888.00 2018-12-31 01:27:41.413 365 16515.84 423.60 50838.25 88888.00 2018-12-31 01:27:41.913 365 16515.86 423.67 50838.22 88888.00 2018-12-31 01:27:42.413 365 16515.97 423.60 50838.18 88888.00 2018-12-31 01:27:42.913 365 16516.00 423.58 50838.16 88888.00 2018-12-31 01:27:43.413 365 16516.03 423.59 50838.19 88888.00 2018-12-31 01:27:43.913 365 16516.07 423.64 50838.16 88888.00 2018-12-31 01:27:44.413 365 16516.11 423.65 50838.11 88888.00 2018-12-31 01:27:44.913 365 16516.18 423.60 50838.15 88888.00 2018-12-31 01:27:45.413 365 16516.21 423.58 50838.13 88888.00 2018-12-31 01:27:45.913 365 16516.23 423.56 50838.16 88888.00 2018-12-31 01:27:46.413 365 16516.24 423.51 50838.16 88888.00 2018-12-31 01:27:46.913 365 16516.28 423.56 50838.13 88888.00 2018-12-31 01:27:47.413 365 16516.33 423.55 50838.14 88888.00 2018-12-31 01:27:47.913 365 16516.41 423.53 50838.18 88888.00 2018-12-31 01:27:48.413 365 16516.45 423.53 50838.12 88888.00 2018-12-31 01:27:48.913 365 16516.54 423.49 50838.07 88888.00 2018-12-31 01:27:49.413 365 16516.55 423.55 50838.11 88888.00 2018-12-31 01:27:49.913 365 16516.61 423.47 50838.14 88888.00 2018-12-31 01:27:50.913 365 16516.80 423.49 50838.12 88888.00 2018-12-31 01:27:51.413 365 16516.82 423.39 50838.16 88888.00 2018-12-31 01:27:51.913 365 16516.82 423.43 50838.21 88888.00 2018-12-31 01:27:52.413 365 16516.87 423.41 50838.21 88888.00 2018-12-31 01:27:52.913 365 16516.99 423.41 50838.18 88888.00 2018-12-31 01:27:53.413 365 16517.09 423.43 50838.20 88888.00 2018-12-31 01:27:53.913 365 16517.17 423.41 50838.22 88888.00 2018-12-31 01:27:54.413 365 16517.21 423.42 50838.19 88888.00 2018-12-31 01:27:54.913 365 16517.25 423.40 50838.19 88888.00 2018-12-31 01:27:55.413 365 16517.30 423.42 50838.18 88888.00 2018-12-31 01:27:55.913 365 16517.39 423.41 50838.18 88888.00 2018-12-31 01:27:56.413 365 16517.40 423.36 50838.21 88888.00 2018-12-31 01:27:56.913 365 16517.46 423.33 50838.26 88888.00 2018-12-31 01:27:57.413 365 16517.56 423.38 50838.24 88888.00 2018-12-31 01:27:57.913 365 16517.62 423.39 50838.20 88888.00 2018-12-31 01:27:58.413 365 16517.65 423.38 50838.18 88888.00 2018-12-31 01:27:58.913 365 16517.69 423.40 50838.14 88888.00 2018-12-31 01:27:59.413 365 16517.70 423.39 50838.18 88888.00 2018-12-31 01:27:59.913 365 16517.77 423.34 50838.19 88888.00 2018-12-31 01:28:01.413 365 16517.86 423.35 50838.16 88888.00 2018-12-31 01:28:01.913 365 16517.95 423.36 50838.15 88888.00 2018-12-31 01:28:02.413 365 16517.99 423.38 50838.16 88888.00 2018-12-31 01:28:02.913 365 16518.00 423.36 50838.16 88888.00 2018-12-31 01:28:03.413 365 16518.05 423.33 50838.13 88888.00 2018-12-31 01:28:03.913 365 16518.12 423.32 50838.11 88888.00 2018-12-31 01:28:04.413 365 16518.20 423.33 50838.11 88888.00 2018-12-31 01:28:04.913 365 16518.21 423.34 50838.11 88888.00 2018-12-31 01:28:05.413 365 16518.26 423.33 50838.10 88888.00 2018-12-31 01:28:05.913 365 16518.32 423.31 50838.13 88888.00 2018-12-31 01:28:06.404 365 16518.37 423.27 50838.15 88888.00 2018-12-31 01:28:06.904 365 16518.41 423.23 50838.18 88888.00 2018-12-31 01:28:07.404 365 16518.47 423.26 50838.13 88888.00 2018-12-31 01:28:07.904 365 16518.46 423.33 50838.12 88888.00 2018-12-31 01:28:08.404 365 16518.53 423.30 50838.13 88888.00 2018-12-31 01:28:08.904 365 16518.52 423.32 50838.14 88888.00 2018-12-31 01:28:09.404 365 16518.54 423.33 50838.14 88888.00 2018-12-31 01:28:09.904 365 16518.56 423.32 50838.04 88888.00 2018-12-31 01:28:10.404 365 16518.62 423.32 50838.02 88888.00 2018-12-31 01:28:10.904 365 16518.72 423.32 50838.05 88888.00 2018-12-31 01:28:11.404 365 16518.73 423.33 50838.05 88888.00 2018-12-31 01:28:11.904 365 16518.79 423.33 50838.05 88888.00 2018-12-31 01:28:12.404 365 16518.84 423.34 50838.02 88888.00 2018-12-31 01:28:12.904 365 16518.90 423.35 50838.02 88888.00 2018-12-31 01:28:13.404 365 16518.92 423.31 50838.12 88888.00 2018-12-31 01:28:13.904 365 16518.96 423.34 50838.13 88888.00 2018-12-31 01:28:14.404 365 16519.01 423.35 50838.14 88888.00 2018-12-31 01:28:14.904 365 16519.08 423.34 50838.19 88888.00 2018-12-31 01:28:15.404 365 16519.11 423.30 50838.18 88888.00 2018-12-31 01:28:15.904 365 16519.14 423.23 50838.11 88888.00 2018-12-31 01:28:16.404 365 16519.16 423.18 50838.04 88888.00 2018-12-31 01:28:16.904 365 16519.16 423.18 50838.06 88888.00 2018-12-31 01:28:17.404 365 16519.18 423.14 50837.98 88888.00 2018-12-31 01:28:17.904 365 16519.19 423.17 50837.97 88888.00 2018-12-31 01:28:18.404 365 16519.20 423.12 50838.00 88888.00 2018-12-31 01:28:18.904 365 16519.24 423.03 50838.00 88888.00 2018-12-31 01:28:19.404 365 16519.31 422.98 50838.01 88888.00 2018-12-31 01:28:19.904 365 16519.36 422.90 50837.98 88888.00 2018-12-31 01:28:20.904 365 16519.42 422.81 50837.97 88888.00 2018-12-31 01:28:21.404 365 16519.45 422.86 50838.02 88888.00 2018-12-31 01:28:21.904 365 16519.42 422.81 50838.07 88888.00 2018-12-31 01:28:22.404 365 16519.40 422.80 50838.06 88888.00 2018-12-31 01:28:22.904 365 16519.44 422.77 50838.02 88888.00 2018-12-31 01:28:23.404 365 16519.50 422.70 50838.04 88888.00 2018-12-31 01:28:23.904 365 16519.52 422.60 50838.06 88888.00 2018-12-31 01:28:24.404 365 16519.52 422.56 50838.04 88888.00 2018-12-31 01:28:24.904 365 16519.55 422.54 50838.02 88888.00 2018-12-31 01:28:25.404 365 16519.56 422.57 50837.98 88888.00 2018-12-31 01:28:25.904 365 16519.58 422.53 50837.92 88888.00 2018-12-31 01:28:26.404 365 16519.53 422.42 50837.95 88888.00 2018-12-31 01:28:26.904 365 16519.53 422.30 50837.93 88888.00 2018-12-31 01:28:27.404 365 16519.54 422.27 50837.89 88888.00 2018-12-31 01:28:27.904 365 16519.54 422.23 50837.96 88888.00 2018-12-31 01:28:28.404 365 16519.55 422.19 50837.96 88888.00 2018-12-31 01:28:28.904 365 16519.54 422.08 50837.92 88888.00 2018-12-31 01:28:29.404 365 16519.54 422.05 50837.92 88888.00 2018-12-31 01:28:29.904 365 16519.53 422.04 50837.86 88888.00 2018-12-31 01:28:30.904 365 16519.55 421.95 50837.93 88888.00 2018-12-31 01:28:31.404 365 16519.60 421.86 50837.92 88888.00 2018-12-31 01:28:31.904 365 16519.67 421.87 50837.96 88888.00 2018-12-31 01:28:32.404 365 16519.73 421.82 50837.93 88888.00 2018-12-31 01:28:32.904 365 16519.73 421.75 50837.91 88888.00 2018-12-31 01:28:33.404 365 16519.78 421.69 50837.95 88888.00 2018-12-31 01:28:33.904 365 16519.86 421.61 50837.96 88888.00 2018-12-31 01:28:34.404 365 16519.87 421.60 50837.91 88888.00 2018-12-31 01:28:34.904 365 16519.88 421.56 50837.91 88888.00 2018-12-31 01:28:35.404 365 16519.87 421.48 50837.89 88888.00 2018-12-31 01:28:35.905 365 16519.81 421.47 50837.89 88888.00 2018-12-31 01:28:36.405 365 16519.79 421.43 50837.91 88888.00 2018-12-31 01:28:36.905 365 16519.77 421.38 50837.93 88888.00 2018-12-31 01:28:37.405 365 16519.81 421.33 50837.91 88888.00 2018-12-31 01:28:37.905 365 16519.80 421.29 50837.89 88888.00 2018-12-31 01:28:38.405 365 16519.82 421.24 50837.86 88888.00 2018-12-31 01:28:38.905 365 16519.86 421.24 50837.86 88888.00 2018-12-31 01:28:39.405 365 16519.87 421.24 50837.88 88888.00 2018-12-31 01:28:39.905 365 16519.87 421.23 50837.88 88888.00 2018-12-31 01:28:40.905 365 16519.86 421.06 50837.91 88888.00 2018-12-31 01:28:41.405 365 16519.81 421.05 50837.92 88888.00 2018-12-31 01:28:41.905 365 16519.82 421.14 50837.93 88888.00 2018-12-31 01:28:42.405 365 16519.86 421.15 50837.89 88888.00 2018-12-31 01:28:42.905 365 16519.88 421.13 50837.84 88888.00 2018-12-31 01:28:43.405 365 16519.91 421.12 50837.84 88888.00 2018-12-31 01:28:43.905 365 16519.90 421.07 50837.86 88888.00 2018-12-31 01:28:44.405 365 16519.85 421.06 50837.93 88888.00 2018-12-31 01:28:44.905 365 16519.86 420.98 50837.95 88888.00 2018-12-31 01:28:45.405 365 16519.88 420.95 50837.91 88888.00 2018-12-31 01:28:45.905 365 16519.98 420.95 50837.85 88888.00 2018-12-31 01:28:46.405 365 16520.00 420.94 50837.82 88888.00 2018-12-31 01:28:46.905 365 16520.00 420.91 50837.80 88888.00 2018-12-31 01:28:47.405 365 16520.02 420.86 50837.82 88888.00 2018-12-31 01:28:47.905 365 16520.05 420.83 50837.89 88888.00 2018-12-31 01:28:48.905 365 16520.05 420.81 50837.86 88888.00 2018-12-31 01:28:49.405 365 16520.03 420.81 50837.83 88888.00 2018-12-31 01:28:49.905 365 16520.04 420.86 50837.83 88888.00 2018-12-31 01:28:50.405 365 16520.06 420.86 50837.77 88888.00 2018-12-31 01:28:50.905 365 16520.06 420.87 50837.78 88888.00 2018-12-31 01:28:51.405 365 16520.05 420.86 50837.83 88888.00 2018-12-31 01:28:51.905 365 16520.08 420.96 50837.82 88888.00 2018-12-31 01:28:52.405 365 16520.07 420.98 50837.80 88888.00 2018-12-31 01:28:52.905 365 16520.10 421.00 50837.84 88888.00 2018-12-31 01:28:53.405 365 16520.14 421.06 50837.83 88888.00 2018-12-31 01:28:53.905 365 16520.12 421.07 50837.82 88888.00 2018-12-31 01:28:54.405 365 16520.15 421.16 50837.83 88888.00 2018-12-31 01:28:54.905 365 16520.19 421.15 50837.85 88888.00 2018-12-31 01:28:55.405 365 16520.21 421.15 50837.82 88888.00 2018-12-31 01:28:55.905 365 16520.22 421.17 50837.82 88888.00 2018-12-31 01:28:56.405 365 16520.21 421.24 50837.85 88888.00 2018-12-31 01:28:56.905 365 16520.25 421.23 50837.86 88888.00 2018-12-31 01:28:57.405 365 16520.23 421.24 50837.87 88888.00 2018-12-31 01:28:57.905 365 16520.23 421.27 50837.88 88888.00 2018-12-31 01:28:58.405 365 16520.30 421.35 50837.93 88888.00 2018-12-31 01:28:58.905 365 16520.32 421.34 50837.91 88888.00 2018-12-31 01:28:59.405 365 16520.29 421.29 50837.89 88888.00 2018-12-31 01:28:59.905 365 16520.29 421.33 50837.93 88888.00 2018-12-31 01:29:00.405 365 16520.34 421.42 50837.94 88888.00 2018-12-31 01:29:00.905 365 16520.32 421.40 50837.92 88888.00 2018-12-31 01:29:01.405 365 16520.34 421.42 50837.95 88888.00 2018-12-31 01:29:01.905 365 16520.33 421.42 50837.93 88888.00 2018-12-31 01:29:02.405 365 16520.32 421.38 50837.92 88888.00 2018-12-31 01:29:02.905 365 16520.34 421.40 50837.92 88888.00 2018-12-31 01:29:03.405 365 16520.39 421.40 50837.95 88888.00 2018-12-31 01:29:03.906 365 16520.41 421.39 50838.00 88888.00 2018-12-31 01:29:04.406 365 16520.35 421.36 50838.04 88888.00 2018-12-31 01:29:04.906 365 16520.35 421.43 50838.09 88888.00 2018-12-31 01:29:05.406 365 16520.35 421.41 50838.01 88888.00 2018-12-31 01:29:05.906 365 16520.34 421.43 50837.97 88888.00 2018-12-31 01:29:06.406 365 16520.35 421.47 50837.98 88888.00 2018-12-31 01:29:06.906 365 16520.33 421.51 50838.00 88888.00 2018-12-31 01:29:07.406 365 16520.34 421.51 50838.07 88888.00 2018-12-31 01:29:07.906 365 16520.38 421.48 50838.04 88888.00 2018-12-31 01:29:08.406 365 16520.40 421.49 50837.97 88888.00 2018-12-31 01:29:08.906 365 16520.46 421.52 50837.98 88888.00 2018-12-31 01:29:09.406 365 16520.46 421.51 50838.01 88888.00 2018-12-31 01:29:09.906 365 16520.41 421.49 50838.06 88888.00 2018-12-31 01:29:10.406 365 16520.42 421.53 50838.11 88888.00 2018-12-31 01:29:10.906 365 16520.47 421.52 50838.09 88888.00 2018-12-31 01:29:11.406 365 16520.48 421.51 50838.07 88888.00 2018-12-31 01:29:11.906 365 16520.46 421.56 50838.02 88888.00 2018-12-31 01:29:12.406 365 16520.49 421.56 50838.03 88888.00 2018-12-31 01:29:12.906 365 16520.51 421.53 50838.07 88888.00 2018-12-31 01:29:13.406 365 16520.52 421.57 50838.04 88888.00 2018-12-31 01:29:13.906 365 16520.51 421.53 50838.00 88888.00 2018-12-31 01:29:14.406 365 16520.53 421.57 50837.96 88888.00 2018-12-31 01:29:14.906 365 16520.57 421.64 50838.04 88888.00 2018-12-31 01:29:15.406 365 16520.60 421.73 50838.07 88888.00 2018-12-31 01:29:15.906 365 16520.63 421.75 50838.13 88888.00 2018-12-31 01:29:16.406 365 16520.63 421.75 50838.14 88888.00 2018-12-31 01:29:16.906 365 16520.73 421.76 50838.11 88888.00 2018-12-31 01:29:17.406 365 16520.74 421.79 50838.04 88888.00 2018-12-31 01:29:17.906 365 16520.68 421.76 50838.03 88888.00 2018-12-31 01:29:18.406 365 16520.69 421.79 50838.03 88888.00 2018-12-31 01:29:18.906 365 16520.67 421.87 50838.07 88888.00 2018-12-31 01:29:19.406 365 16520.72 421.92 50838.09 88888.00 2018-12-31 01:29:19.906 365 16520.74 421.99 50838.09 88888.00 2018-12-31 01:29:20.406 365 16520.79 422.04 50838.13 88888.00 2018-12-31 01:29:20.906 365 16520.81 422.09 50838.16 88888.00 2018-12-31 01:29:21.406 365 16520.83 422.13 50838.20 88888.00 2018-12-31 01:29:21.906 365 16520.82 422.21 50838.19 88888.00 2018-12-31 01:29:22.406 365 16520.77 422.27 50838.15 88888.00 2018-12-31 01:29:22.906 365 16520.78 422.37 50838.16 88888.00 2018-12-31 01:29:23.406 365 16520.81 422.44 50838.16 88888.00 2018-12-31 01:29:23.906 365 16520.78 422.53 50838.19 88888.00 2018-12-31 01:29:24.406 365 16520.78 422.59 50838.20 88888.00 2018-12-31 01:29:24.906 365 16520.83 422.59 50838.20 88888.00 2018-12-31 01:29:25.406 365 16520.84 422.61 50838.15 88888.00 2018-12-31 01:29:25.906 365 16520.83 422.73 50838.20 88888.00 2018-12-31 01:29:26.406 365 16520.91 422.82 50838.21 88888.00 2018-12-31 01:29:26.906 365 16520.92 422.83 50838.25 88888.00 2018-12-31 01:29:27.406 365 16520.92 422.84 50838.22 88888.00 2018-12-31 01:29:27.906 365 16520.93 422.84 50838.21 88888.00 2018-12-31 01:29:28.406 365 16520.95 422.92 50838.24 88888.00 2018-12-31 01:29:28.906 365 16521.00 423.01 50838.26 88888.00 2018-12-31 01:29:29.406 365 16521.02 423.09 50838.24 88888.00 2018-12-31 01:29:29.906 365 16521.00 423.17 50838.26 88888.00 2018-12-31 01:29:30.406 365 16520.93 423.23 50838.28 88888.00 2018-12-31 01:29:30.906 365 16520.94 423.27 50838.26 88888.00 2018-12-31 01:29:31.406 365 16521.01 423.34 50838.33 88888.00 2018-12-31 01:29:32.407 365 16521.01 423.59 50838.28 88888.00 2018-12-31 01:29:32.907 365 16521.00 423.59 50838.33 88888.00 2018-12-31 01:29:33.407 365 16521.04 423.66 50838.38 88888.00 2018-12-31 01:29:33.907 365 16521.09 423.68 50838.30 88888.00 2018-12-31 01:29:34.407 365 16521.12 423.75 50838.37 88888.00 2018-12-31 01:29:34.907 365 16521.13 423.86 50838.37 88888.00 2018-12-31 01:29:35.407 365 16521.12 423.96 50838.37 88888.00 2018-12-31 01:29:35.907 365 16521.11 424.05 50838.35 88888.00 2018-12-31 01:29:36.407 365 16521.13 424.14 50838.39 88888.00 2018-12-31 01:29:36.907 365 16521.19 424.21 50838.44 88888.00 2018-12-31 01:29:37.407 365 16521.19 424.30 50838.39 88888.00 2018-12-31 01:29:37.907 365 16521.18 424.39 50838.41 88888.00 2018-12-31 01:29:38.407 365 16521.16 424.45 50838.40 88888.00 2018-12-31 01:29:38.907 365 16521.20 424.51 50838.39 88888.00 2018-12-31 01:29:39.407 365 16521.26 424.52 50838.44 88888.00 2018-12-31 01:29:39.907 365 16521.29 424.57 50838.47 88888.00 2018-12-31 01:29:40.407 365 16521.29 424.69 50838.47 88888.00 2018-12-31 01:29:40.907 365 16521.34 424.75 50838.43 88888.00 2018-12-31 01:29:41.407 365 16521.32 424.84 50838.44 88888.00 2018-12-31 01:29:41.907 365 16521.28 424.89 50838.50 88888.00 2018-12-31 01:29:42.407 365 16521.28 424.91 50838.46 88888.00 2018-12-31 01:29:42.907 365 16521.25 424.96 50838.46 88888.00 2018-12-31 01:29:43.407 365 16521.22 425.03 50838.47 88888.00 2018-12-31 01:29:43.907 365 16521.21 425.14 50838.48 88888.00 2018-12-31 01:29:44.407 365 16521.23 425.18 50838.44 88888.00 2018-12-31 01:29:44.907 365 16521.30 425.22 50838.44 88888.00 2018-12-31 01:29:45.407 365 16521.27 425.27 50838.51 88888.00 2018-12-31 01:29:45.907 365 16521.30 425.29 50838.56 88888.00 2018-12-31 01:29:46.407 365 16521.31 425.31 50838.51 88888.00 2018-12-31 01:29:46.907 365 16521.31 425.34 50838.48 88888.00 2018-12-31 01:29:47.407 365 16521.32 425.41 50838.48 88888.00 2018-12-31 01:29:47.907 365 16521.34 425.44 50838.49 88888.00 2018-12-31 01:29:48.407 365 16521.37 425.42 50838.51 88888.00 2018-12-31 01:29:48.907 365 16521.41 425.49 50838.49 88888.00 2018-12-31 01:29:49.407 365 16521.40 425.60 50838.55 88888.00 2018-12-31 01:29:49.907 365 16521.41 425.64 50838.57 88888.00 2018-12-31 01:29:50.407 365 16521.41 425.67 50838.61 88888.00 2018-12-31 01:29:50.907 365 16521.38 425.64 50838.58 88888.00 2018-12-31 01:29:51.407 365 16521.39 425.68 50838.53 88888.00 2018-12-31 01:29:51.907 365 16521.40 425.78 50838.56 88888.00 2018-12-31 01:29:52.407 365 16521.40 425.82 50838.57 88888.00 2018-12-31 01:29:52.907 365 16521.43 425.79 50838.58 88888.00 2018-12-31 01:29:53.407 365 16521.51 425.86 50838.56 88888.00 2018-12-31 01:29:53.907 365 16521.57 425.97 50838.47 88888.00 2018-12-31 01:29:54.407 365 16521.56 426.03 50838.49 88888.00 2018-12-31 01:29:54.907 365 16521.52 426.05 50838.50 88888.00 2018-12-31 01:29:55.407 365 16521.55 426.12 50838.46 88888.00 2018-12-31 01:29:55.907 365 16521.61 426.19 50838.48 88888.00 2018-12-31 01:29:56.407 365 16521.66 426.18 50838.56 88888.00 2018-12-31 01:29:56.907 365 16521.69 426.21 50838.55 88888.00 2018-12-31 01:29:57.407 365 16521.71 426.38 50838.51 88888.00 2018-12-31 01:29:57.907 365 16521.70 426.40 50838.50 88888.00 2018-12-31 01:29:58.407 365 16521.69 426.39 50838.62 88888.00 2018-12-31 01:29:58.907 365 16521.73 426.48 50838.68 88888.00 2018-12-31 01:29:59.407 365 16521.80 426.51 50838.73 88888.00 2018-12-31 01:29:59.907 365 16521.85 426.57 50838.71 88888.00 2018-12-31 01:30:00.407 365 16521.89 426.66 50838.73 88888.00 2018-12-31 01:30:00.907 365 16521.95 426.70 50838.77 88888.00 2018-12-31 01:30:01.407 365 16521.93 426.72 50838.74 88888.00 2018-12-31 01:30:01.907 365 16521.93 426.79 50838.64 88888.00 2018-12-31 01:30:02.408 365 16521.96 426.81 50838.66 88888.00 2018-12-31 01:30:02.908 365 16521.97 426.89 50838.67 88888.00 2018-12-31 01:30:03.408 365 16522.02 426.89 50838.67 88888.00 2018-12-31 01:30:03.908 365 16522.06 426.93 50838.69 88888.00 2018-12-31 01:30:04.408 365 16522.08 426.98 50838.69 88888.00 2018-12-31 01:30:04.908 365 16522.11 427.01 50838.67 88888.00 2018-12-31 01:30:05.408 365 16522.13 426.99 50838.65 88888.00 2018-12-31 01:30:05.908 365 16522.17 427.00 50838.68 88888.00 2018-12-31 01:30:06.408 365 16522.16 427.00 50838.70 88888.00 2018-12-31 01:30:06.908 365 16522.17 427.05 50838.75 88888.00 2018-12-31 01:30:07.408 365 16522.23 427.08 50838.76 88888.00 2018-12-31 01:30:07.908 365 16522.24 427.19 50838.71 88888.00 2018-12-31 01:30:08.408 365 16522.33 427.25 50838.73 88888.00 2018-12-31 01:30:08.908 365 16522.37 427.21 50838.74 88888.00 2018-12-31 01:30:09.408 365 16522.40 427.23 50838.78 88888.00 2018-12-31 01:30:09.908 365 16522.44 427.19 50838.69 88888.00 2018-12-31 01:30:10.408 365 16522.50 427.21 50838.67 88888.00 2018-12-31 01:30:10.908 365 16522.54 427.34 50838.70 88888.00 2018-12-31 01:30:11.408 365 16522.59 427.36 50838.80 88888.00 2018-12-31 01:30:11.908 365 16522.63 427.36 50838.76 88888.00 2018-12-31 01:30:12.408 365 16522.63 427.36 50838.71 88888.00 2018-12-31 01:30:12.908 365 16522.73 427.33 50838.71 88888.00 2018-12-31 01:30:13.408 365 16522.75 427.35 50838.74 88888.00 2018-12-31 01:30:13.908 365 16522.75 427.42 50838.83 88888.00 2018-12-31 01:30:14.408 365 16522.80 427.41 50838.81 88888.00 2018-12-31 01:30:14.908 365 16522.90 427.41 50838.75 88888.00 2018-12-31 01:30:15.408 365 16522.93 427.47 50838.70 88888.00 2018-12-31 01:30:15.908 365 16522.96 427.44 50838.75 88888.00 2018-12-31 01:30:16.408 365 16523.04 427.44 50838.76 88888.00 2018-12-31 01:30:16.908 365 16523.10 427.47 50838.71 88888.00 2018-12-31 01:30:17.408 365 16523.12 427.48 50838.71 88888.00 2018-12-31 01:30:17.908 365 16523.20 427.50 50838.67 88888.00 2018-12-31 01:30:18.408 365 16523.21 427.50 50838.62 88888.00 2018-12-31 01:30:18.908 365 16523.30 427.52 50838.61 88888.00 2018-12-31 01:30:19.408 365 16523.34 427.59 50838.71 88888.00 2018-12-31 01:30:19.908 365 16523.38 427.59 50838.75 88888.00 2018-12-31 01:30:20.408 365 16523.40 427.59 50838.68 88888.00 2018-12-31 01:30:20.908 365 16523.42 427.61 50838.66 88888.00 2018-12-31 01:30:21.408 365 16523.50 427.60 50838.64 88888.00 2018-12-31 01:30:21.908 365 16523.48 427.56 50838.64 88888.00 2018-12-31 01:30:22.408 365 16523.46 427.53 50838.67 88888.00 2018-12-31 01:30:22.908 365 16523.49 427.57 50838.66 88888.00 2018-12-31 01:30:23.408 365 16523.56 427.53 50838.62 88888.00 2018-12-31 01:30:23.908 365 16523.61 427.49 50838.61 88888.00 2018-12-31 01:30:24.408 365 16523.66 427.48 50838.67 88888.00 2018-12-31 01:30:24.908 365 16523.73 427.41 50838.64 88888.00 2018-12-31 01:30:25.408 365 16523.75 427.43 50838.61 88888.00 2018-12-31 01:30:25.908 365 16523.78 427.42 50838.61 88888.00 2018-12-31 01:30:26.408 365 16523.84 427.42 50838.62 88888.00 2018-12-31 01:30:26.908 365 16523.86 427.36 50838.62 88888.00 2018-12-31 01:30:27.408 365 16523.87 427.35 50838.62 88888.00 2018-12-31 01:30:27.908 365 16523.90 427.34 50838.67 88888.00 2018-12-31 01:30:28.408 365 16523.96 427.39 50838.69 88888.00 2018-12-31 01:30:28.908 365 16524.04 427.39 50838.67 88888.00 2018-12-31 01:30:29.408 365 16524.08 427.31 50838.64 88888.00 2018-12-31 01:30:29.908 365 16524.13 427.23 50838.66 88888.00 2018-12-31 01:30:30.408 365 16524.18 427.23 50838.62 88888.00 2018-12-31 01:30:30.908 365 16524.28 427.21 50838.64 88888.00 2018-12-31 01:30:31.909 365 16524.34 427.24 50838.66 88888.00 2018-12-31 01:30:32.409 365 16524.39 427.17 50838.56 88888.00 2018-12-31 01:30:32.909 365 16524.47 427.12 50838.58 88888.00 2018-12-31 01:30:33.409 365 16524.46 427.05 50838.59 88888.00 2018-12-31 01:30:33.909 365 16524.44 427.12 50838.55 88888.00 2018-12-31 01:30:34.409 365 16524.47 427.10 50838.49 88888.00 2018-12-31 01:30:34.909 365 16524.49 427.07 50838.55 88888.00 2018-12-31 01:30:35.409 365 16524.48 427.12 50838.59 88888.00 2018-12-31 01:30:35.909 365 16524.56 427.12 50838.60 88888.00 2018-12-31 01:30:36.409 365 16524.65 427.15 50838.60 88888.00 2018-12-31 01:30:36.909 365 16524.74 427.07 50838.51 88888.00 2018-12-31 01:30:37.409 365 16524.75 427.05 50838.49 88888.00 2018-12-31 01:30:37.909 365 16524.75 427.03 50838.49 88888.00 2018-12-31 01:30:38.409 365 16524.79 427.03 50838.51 88888.00 2018-12-31 01:30:38.909 365 16524.79 426.98 50838.51 88888.00 2018-12-31 01:30:39.409 365 16524.79 426.97 50838.47 88888.00 2018-12-31 01:30:39.909 365 16524.79 427.04 50838.48 88888.00 2018-12-31 01:30:40.409 365 16524.78 427.06 50838.44 88888.00 2018-12-31 01:30:40.909 365 16524.80 427.08 50838.38 88888.00 2018-12-31 01:30:41.909 365 16524.83 427.03 50838.48 88888.00 2018-12-31 01:30:42.409 365 16524.87 426.95 50838.48 88888.00 2018-12-31 01:30:42.909 365 16524.89 426.99 50838.40 88888.00 2018-12-31 01:30:43.409 365 16524.90 426.99 50838.34 88888.00 2018-12-31 01:30:43.909 365 16524.91 426.99 50838.35 88888.00 2018-12-31 01:30:44.409 365 16524.89 426.98 50838.40 88888.00 2018-12-31 01:30:44.909 365 16524.88 427.00 50838.44 88888.00 2018-12-31 01:30:45.409 365 16524.84 426.98 50838.44 88888.00 2018-12-31 01:30:45.909 365 16524.87 426.95 50838.35 88888.00 2018-12-31 01:30:46.409 365 16524.83 426.89 50838.37 88888.00 2018-12-31 01:30:46.909 365 16524.84 426.90 50838.37 88888.00 2018-12-31 01:30:47.409 365 16524.89 426.86 50838.29 88888.00 2018-12-31 01:30:47.909 365 16524.89 426.83 50838.26 88888.00 2018-12-31 01:30:48.409 365 16524.92 426.72 50838.26 88888.00 2018-12-31 01:30:48.909 365 16525.01 426.69 50838.23 88888.00 2018-12-31 01:30:49.409 365 16525.05 426.67 50838.24 88888.00 2018-12-31 01:30:49.909 365 16525.07 426.69 50838.20 88888.00 2018-12-31 01:30:50.409 365 16525.06 426.63 50838.15 88888.00 2018-12-31 01:30:50.909 365 16525.07 426.63 50838.14 88888.00 2018-12-31 01:30:51.409 365 16525.14 426.56 50838.18 88888.00 2018-12-31 01:30:51.909 365 16525.17 426.51 50838.20 88888.00 2018-12-31 01:30:52.409 365 16525.15 426.49 50838.20 88888.00 2018-12-31 01:30:52.909 365 16525.13 426.48 50838.21 88888.00 2018-12-31 01:30:53.409 365 16525.14 426.45 50838.19 88888.00 2018-12-31 01:30:53.909 365 16525.18 426.36 50838.22 88888.00 2018-12-31 01:30:54.409 365 16525.25 426.30 50838.22 88888.00 2018-12-31 01:30:54.909 365 16525.24 426.31 50838.19 88888.00 2018-12-31 01:30:55.409 365 16525.25 426.29 50838.16 88888.00 2018-12-31 01:30:55.909 365 16525.28 426.29 50838.20 88888.00 2018-12-31 01:30:56.409 365 16525.36 426.26 50838.18 88888.00 2018-12-31 01:30:56.910 365 16525.41 426.20 50838.19 88888.00 2018-12-31 01:30:57.410 365 16525.46 426.14 50838.13 88888.00 2018-12-31 01:30:57.910 365 16525.43 426.13 50838.05 88888.00 2018-12-31 01:30:58.410 365 16525.46 426.08 50838.07 88888.00 2018-12-31 01:30:58.910 365 16525.53 425.95 50838.05 88888.00 2018-12-31 01:30:59.410 365 16525.57 426.01 50838.06 88888.00 2018-12-31 01:30:59.910 365 16525.57 425.95 50838.09 88888.00 2018-12-31 01:31:00.410 365 16525.54 425.90 50838.06 88888.00 2018-12-31 01:31:00.910 365 16525.53 425.90 50837.98 88888.00 2018-12-31 01:31:01.410 365 16525.58 425.86 50838.03 88888.00 2018-12-31 01:31:01.910 365 16525.59 425.86 50838.03 88888.00 2018-12-31 01:31:02.410 365 16525.57 425.86 50837.94 88888.00 2018-12-31 01:31:02.910 365 16525.60 425.80 50837.89 88888.00 2018-12-31 01:31:03.410 365 16525.57 425.80 50837.89 88888.00 2018-12-31 01:31:03.910 365 16525.50 425.79 50837.88 88888.00 2018-12-31 01:31:04.410 365 16525.53 425.78 50837.89 88888.00 2018-12-31 01:31:04.910 365 16525.52 425.76 50837.86 88888.00 2018-12-31 01:31:05.410 365 16525.54 425.77 50837.82 88888.00 2018-12-31 01:31:05.910 365 16525.55 425.77 50837.80 88888.00 2018-12-31 01:31:06.410 365 16525.60 425.76 50837.86 88888.00 2018-12-31 01:31:06.910 365 16525.62 425.77 50837.86 88888.00 2018-12-31 01:31:07.410 365 16525.64 425.70 50837.87 88888.00 2018-12-31 01:31:07.910 365 16525.64 425.68 50837.86 88888.00 2018-12-31 01:31:08.410 365 16525.64 425.73 50837.87 88888.00 2018-12-31 01:31:08.910 365 16525.63 425.70 50837.84 88888.00 2018-12-31 01:31:09.410 365 16525.67 425.64 50837.83 88888.00 2018-12-31 01:31:09.910 365 16525.62 425.58 50837.78 88888.00 2018-12-31 01:31:10.410 365 16525.62 425.59 50837.74 88888.00 2018-12-31 01:31:10.910 365 16525.62 425.56 50837.76 88888.00 2018-12-31 01:31:11.410 365 16525.68 425.49 50837.80 88888.00 2018-12-31 01:31:11.910 365 16525.72 425.49 50837.77 88888.00 2018-12-31 01:31:12.410 365 16525.68 425.50 50837.73 88888.00 2018-12-31 01:31:12.910 365 16525.69 425.47 50837.70 88888.00 2018-12-31 01:31:13.410 365 16525.69 425.47 50837.65 88888.00 2018-12-31 01:31:13.910 365 16525.71 425.49 50837.63 88888.00 2018-12-31 01:31:14.410 365 16525.75 425.49 50837.60 88888.00 2018-12-31 01:31:14.910 365 16525.76 425.44 50837.65 88888.00 2018-12-31 01:31:15.410 365 16525.74 425.42 50837.70 88888.00 2018-12-31 01:31:15.910 365 16525.76 425.50 50837.67 88888.00 2018-12-31 01:31:16.410 365 16525.76 425.53 50837.75 88888.00 2018-12-31 01:31:16.910 365 16525.77 425.48 50837.80 88888.00 2018-12-31 01:31:17.410 365 16525.84 425.50 50837.76 88888.00 2018-12-31 01:31:17.910 365 16525.87 425.60 50837.70 88888.00 2018-12-31 01:31:18.410 365 16525.88 425.62 50837.72 88888.00 2018-12-31 01:31:18.910 365 16525.98 425.61 50837.73 88888.00 2018-12-31 01:31:19.410 365 16525.98 425.60 50837.69 88888.00 2018-12-31 01:31:19.910 365 16525.95 425.67 50837.74 88888.00 2018-12-31 01:31:20.410 365 16525.94 425.77 50837.73 88888.00 2018-12-31 01:31:20.910 365 16525.92 425.76 50837.68 88888.00 2018-12-31 01:31:21.410 365 16525.92 425.73 50837.65 88888.00 2018-12-31 01:31:21.910 365 16525.95 425.74 50837.66 88888.00 2018-12-31 01:31:22.410 365 16525.96 425.80 50837.67 88888.00 2018-12-31 01:31:22.910 365 16525.98 425.85 50837.63 88888.00 2018-12-31 01:31:23.410 365 16525.96 425.85 50837.57 88888.00 2018-12-31 01:31:23.910 365 16525.98 425.86 50837.58 88888.00 2018-12-31 01:31:24.410 365 16526.01 425.90 50837.59 88888.00 2018-12-31 01:31:24.910 365 16525.99 425.93 50837.65 88888.00 2018-12-31 01:31:25.410 365 16526.01 425.97 50837.64 88888.00 2018-12-31 01:31:25.910 365 16525.98 426.04 50837.64 88888.00 2018-12-31 01:31:26.410 365 16525.98 426.04 50837.65 88888.00 2018-12-31 01:31:26.911 365 16526.01 426.03 50837.65 88888.00 2018-12-31 01:31:27.411 365 16526.01 426.03 50837.64 88888.00 2018-12-31 01:31:27.911 365 16526.04 426.03 50837.67 88888.00 2018-12-31 01:31:28.411 365 16526.05 426.06 50837.64 88888.00 2018-12-31 01:31:28.911 365 16526.10 426.12 50837.55 88888.00 2018-12-31 01:31:29.411 365 16526.10 426.12 50837.55 88888.00 2018-12-31 01:31:29.911 365 16526.13 426.10 50837.59 88888.00 2018-12-31 01:31:30.411 365 16526.12 426.11 50837.59 88888.00 2018-12-31 01:31:30.911 365 16526.12 426.09 50837.59 88888.00 2018-12-31 01:31:31.411 365 16526.15 426.09 50837.60 88888.00 2018-12-31 01:31:31.911 365 16526.14 426.17 50837.72 88888.00 2018-12-31 01:31:32.411 365 16526.11 426.14 50837.75 88888.00 2018-12-31 01:31:32.911 365 16526.12 426.11 50837.73 88888.00 2018-12-31 01:31:33.411 365 16526.16 426.16 50837.74 88888.00 2018-12-31 01:31:33.911 365 16526.15 426.17 50837.73 88888.00 2018-12-31 01:31:34.411 365 16526.22 426.09 50837.70 88888.00 2018-12-31 01:31:35.411 365 16526.21 426.09 50837.61 88888.00 2018-12-31 01:31:35.911 365 16526.21 426.05 50837.58 88888.00 2018-12-31 01:31:36.411 365 16526.23 426.00 50837.61 88888.00 2018-12-31 01:31:36.911 365 16526.28 425.97 50837.63 88888.00 2018-12-31 01:31:37.411 365 16526.31 425.95 50837.57 88888.00 2018-12-31 01:31:37.911 365 16526.24 426.02 50837.61 88888.00 2018-12-31 01:31:38.411 365 16526.24 426.05 50837.64 88888.00 2018-12-31 01:31:38.911 365 16526.27 425.97 50837.58 88888.00 2018-12-31 01:31:39.411 365 16526.27 425.94 50837.57 88888.00 2018-12-31 01:31:39.911 365 16526.27 425.92 50837.55 88888.00 2018-12-31 01:31:40.411 365 16526.32 425.79 50837.58 88888.00 2018-12-31 01:31:40.911 365 16526.36 425.75 50837.58 88888.00 2018-12-31 01:31:41.411 365 16526.36 425.77 50837.57 88888.00 2018-12-31 01:31:41.911 365 16526.36 425.75 50837.55 88888.00 2018-12-31 01:31:42.411 365 16526.39 425.71 50837.51 88888.00 2018-12-31 01:31:42.911 365 16526.40 425.65 50837.55 88888.00 2018-12-31 01:31:43.411 365 16526.40 425.59 50837.55 88888.00 2018-12-31 01:31:43.911 365 16526.42 425.60 50837.56 88888.00 2018-12-31 01:31:44.411 365 16526.41 425.59 50837.60 88888.00 2018-12-31 01:31:45.411 365 16526.48 425.61 50837.56 88888.00 2018-12-31 01:31:45.911 365 16526.56 425.64 50837.60 88888.00 2018-12-31 01:31:46.411 365 16526.52 425.61 50837.60 88888.00 2018-12-31 01:31:46.911 365 16526.52 425.65 50837.57 88888.00 2018-12-31 01:31:47.411 365 16526.55 425.62 50837.48 88888.00 2018-12-31 01:31:47.911 365 16526.55 425.59 50837.45 88888.00 2018-12-31 01:31:48.411 365 16526.54 425.62 50837.48 88888.00 2018-12-31 01:31:48.911 365 16526.55 425.64 50837.48 88888.00 2018-12-31 01:31:49.411 365 16526.56 425.67 50837.47 88888.00 2018-12-31 01:31:49.911 365 16526.58 425.70 50837.45 88888.00 2018-12-31 01:31:50.411 365 16526.58 425.69 50837.50 88888.00 2018-12-31 01:31:50.911 365 16526.56 425.67 50837.50 88888.00 2018-12-31 01:31:51.411 365 16526.55 425.67 50837.48 88888.00 2018-12-31 01:31:51.911 365 16526.58 425.71 50837.41 88888.00 2018-12-31 01:31:52.411 365 16526.56 425.77 50837.42 88888.00 2018-12-31 01:31:52.911 365 16526.54 425.77 50837.43 88888.00 2018-12-31 01:31:53.411 365 16526.57 425.86 50837.39 88888.00 2018-12-31 01:31:53.911 365 16526.57 425.88 50837.37 88888.00 2018-12-31 01:31:54.411 365 16526.54 425.90 50837.41 88888.00 2018-12-31 01:31:54.911 365 16526.50 425.95 50837.41 88888.00 2018-12-31 01:31:55.412 365 16526.56 425.97 50837.42 88888.00 2018-12-31 01:31:55.912 365 16526.58 426.02 50837.41 88888.00 2018-12-31 01:31:56.412 365 16526.58 426.06 50837.46 88888.00 2018-12-31 01:31:56.912 365 16526.59 426.09 50837.46 88888.00 2018-12-31 01:31:57.412 365 16526.62 426.12 50837.47 88888.00 2018-12-31 01:31:57.912 365 16526.62 426.20 50837.46 88888.00 2018-12-31 01:31:58.412 365 16526.58 426.35 50837.47 88888.00 2018-12-31 01:31:58.912 365 16526.63 426.38 50837.45 88888.00 2018-12-31 01:31:59.412 365 16526.64 426.35 50837.41 88888.00 2018-12-31 01:31:59.912 365 16526.63 426.35 50837.38 88888.00 2018-12-31 01:32:00.412 365 16526.67 426.39 50837.37 88888.00 2018-12-31 01:32:00.912 365 16526.73 426.46 50837.42 88888.00 2018-12-31 01:32:01.412 365 16526.71 426.48 50837.42 88888.00 2018-12-31 01:32:01.912 365 16526.72 426.48 50837.39 88888.00 2018-12-31 01:32:02.412 365 16526.71 426.52 50837.37 88888.00 2018-12-31 01:32:02.912 365 16526.68 426.56 50837.37 88888.00 2018-12-31 01:32:03.412 365 16526.68 426.62 50837.36 88888.00 2018-12-31 01:32:03.912 365 16526.59 426.67 50837.33 88888.00 2018-12-31 01:32:04.412 365 16526.60 426.69 50837.37 88888.00 2018-12-31 01:32:04.912 365 16526.65 426.77 50837.34 88888.00 2018-12-31 01:32:05.412 365 16526.64 426.87 50837.36 88888.00 2018-12-31 01:32:05.912 365 16526.63 426.91 50837.33 88888.00 2018-12-31 01:32:06.412 365 16526.64 426.91 50837.32 88888.00 2018-12-31 01:32:06.912 365 16526.74 426.95 50837.33 88888.00 2018-12-31 01:32:07.412 365 16526.73 426.97 50837.32 88888.00 2018-12-31 01:32:07.912 365 16526.64 427.04 50837.33 88888.00 2018-12-31 01:32:08.412 365 16526.60 427.12 50837.28 88888.00 2018-12-31 01:32:08.912 365 16526.59 427.18 50837.28 88888.00 2018-12-31 01:32:09.412 365 16526.60 427.27 50837.34 88888.00 2018-12-31 01:32:09.912 365 16526.64 427.32 50837.36 88888.00 2018-12-31 01:32:10.412 365 16526.59 427.32 50837.32 88888.00 2018-12-31 01:32:10.912 365 16526.52 427.30 50837.31 88888.00 2018-12-31 01:32:11.412 365 16526.52 427.33 50837.32 88888.00 2018-12-31 01:32:11.912 365 16526.54 427.38 50837.31 88888.00 2018-12-31 01:32:12.412 365 16526.52 427.42 50837.29 88888.00 2018-12-31 01:32:12.912 365 16526.51 427.36 50837.27 88888.00 2018-12-31 01:32:13.412 365 16526.52 427.39 50837.23 88888.00 2018-12-31 01:32:13.912 365 16526.50 427.53 50837.28 88888.00 2018-12-31 01:32:14.412 365 16526.46 427.54 50837.30 88888.00 2018-12-31 01:32:14.912 365 16526.43 427.45 50837.29 88888.00 2018-12-31 01:32:15.412 365 16526.46 427.44 50837.30 88888.00 2018-12-31 01:32:15.912 365 16526.40 427.44 50837.25 88888.00 2018-12-31 01:32:16.412 365 16526.38 427.45 50837.27 88888.00 2018-12-31 01:32:16.912 365 16526.34 427.47 50837.29 88888.00 2018-12-31 01:32:17.412 365 16526.36 427.44 50837.27 88888.00 2018-12-31 01:32:17.912 365 16526.38 427.45 50837.23 88888.00 2018-12-31 01:32:18.412 365 16526.39 427.43 50837.31 88888.00 2018-12-31 01:32:18.912 365 16526.42 427.47 50837.32 88888.00 2018-12-31 01:32:19.412 365 16526.39 427.39 50837.25 88888.00 2018-12-31 01:32:19.912 365 16526.36 427.36 50837.24 88888.00 2018-12-31 01:32:20.412 365 16526.36 427.39 50837.21 88888.00 2018-12-31 01:32:20.912 365 16526.37 427.35 50837.22 88888.00 2018-12-31 01:32:21.412 365 16526.38 427.31 50837.12 88888.00 2018-12-31 01:32:21.912 365 16526.40 427.31 50837.17 88888.00 2018-12-31 01:32:22.412 365 16526.39 427.24 50837.25 88888.00 2018-12-31 01:32:22.912 365 16526.40 427.19 50837.30 88888.00 2018-12-31 01:32:23.412 365 16526.40 427.18 50837.30 88888.00 2018-12-31 01:32:23.912 365 16526.41 427.22 50837.31 88888.00 2018-12-31 01:32:24.412 365 16526.38 427.21 50837.29 88888.00 2018-12-31 01:32:24.912 365 16526.37 427.15 50837.33 88888.00 2018-12-31 01:32:25.413 365 16526.37 427.15 50837.32 88888.00 2018-12-31 01:32:25.913 365 16526.38 427.15 50837.28 88888.00 2018-12-31 01:32:26.413 365 16526.42 427.10 50837.19 88888.00 2018-12-31 01:32:26.913 365 16526.45 427.10 50837.15 88888.00 2018-12-31 01:32:27.413 365 16526.43 427.13 50837.19 88888.00 2018-12-31 01:32:27.913 365 16526.41 427.13 50837.19 88888.00 2018-12-31 01:32:28.413 365 16526.38 427.09 50837.17 88888.00 2018-12-31 01:32:28.913 365 16526.41 427.09 50837.15 88888.00 2018-12-31 01:32:29.413 365 16526.40 427.08 50837.19 88888.00 2018-12-31 01:32:29.913 365 16526.45 427.04 50837.18 88888.00 2018-12-31 01:32:30.413 365 16526.46 426.98 50837.19 88888.00 2018-12-31 01:32:30.913 365 16526.47 426.96 50837.27 88888.00 2018-12-31 01:32:31.413 365 16526.45 427.00 50837.21 88888.00 2018-12-31 01:32:31.913 365 16526.41 426.97 50837.17 88888.00 2018-12-31 01:32:32.413 365 16526.43 426.99 50837.17 88888.00 2018-12-31 01:32:32.913 365 16526.48 427.04 50837.18 88888.00 2018-12-31 01:32:33.413 365 16526.50 427.06 50837.15 88888.00 2018-12-31 01:32:33.913 365 16526.51 427.05 50837.11 88888.00 2018-12-31 01:32:34.413 365 16526.48 427.09 50837.05 88888.00 2018-12-31 01:32:34.913 365 16526.50 427.09 50837.09 88888.00 2018-12-31 01:32:35.413 365 16526.48 427.10 50837.08 88888.00 2018-12-31 01:32:35.913 365 16526.51 427.13 50837.15 88888.00 2018-12-31 01:32:36.413 365 16526.50 427.15 50837.19 88888.00 2018-12-31 01:32:36.913 365 16526.52 427.13 50837.15 88888.00 2018-12-31 01:32:37.413 365 16526.51 427.13 50837.12 88888.00 2018-12-31 01:32:37.913 365 16526.54 427.13 50837.05 88888.00 2018-12-31 01:32:38.413 365 16526.54 427.17 50837.01 88888.00 2018-12-31 01:32:38.913 365 16526.51 427.21 50837.00 88888.00 2018-12-31 01:32:39.413 365 16526.49 427.31 50836.95 88888.00 2018-12-31 01:32:39.913 365 16526.51 427.33 50836.93 88888.00 2018-12-31 01:32:40.413 365 16526.50 427.33 50836.92 88888.00 2018-12-31 01:32:40.913 365 16526.49 427.33 50836.93 88888.00 2018-12-31 01:32:41.413 365 16526.46 427.30 50836.93 88888.00 2018-12-31 01:32:41.913 365 16526.45 427.38 50836.93 88888.00 2018-12-31 01:32:42.413 365 16526.46 427.47 50836.93 88888.00 2018-12-31 01:32:42.913 365 16526.45 427.49 50837.01 88888.00 2018-12-31 01:32:43.413 365 16526.40 427.50 50837.01 88888.00 2018-12-31 01:32:43.913 365 16526.42 427.58 50836.96 88888.00 2018-12-31 01:32:44.413 365 16526.47 427.58 50836.95 88888.00 2018-12-31 01:32:44.913 365 16526.47 427.54 50836.92 88888.00 2018-12-31 01:32:45.413 365 16526.39 427.58 50836.90 88888.00 2018-12-31 01:32:45.913 365 16526.33 427.66 50836.82 88888.00 2018-12-31 01:32:46.413 365 16526.36 427.68 50836.82 88888.00 2018-12-31 01:32:46.913 365 16526.34 427.76 50836.87 88888.00 2018-12-31 01:32:47.413 365 16526.32 427.80 50836.90 88888.00 2018-12-31 01:32:47.913 365 16526.32 427.75 50836.91 88888.00 2018-12-31 01:32:48.413 365 16526.32 427.76 50836.93 88888.00 2018-12-31 01:32:48.913 365 16526.33 427.84 50836.91 88888.00 2018-12-31 01:32:49.413 365 16526.37 427.92 50836.88 88888.00 2018-12-31 01:32:49.913 365 16526.41 427.93 50836.86 88888.00 2018-12-31 01:32:50.404 365 16526.46 427.95 50836.87 88888.00 2018-12-31 01:32:50.904 365 16526.42 427.97 50836.86 88888.00 2018-12-31 01:32:51.404 365 16526.37 427.95 50836.84 88888.00 2018-12-31 01:32:51.904 365 16526.37 427.95 50836.78 88888.00 2018-12-31 01:32:52.404 365 16526.37 428.01 50836.81 88888.00 2018-12-31 01:32:52.904 365 16526.38 428.02 50836.85 88888.00 2018-12-31 01:32:53.404 365 16526.40 427.99 50836.90 88888.00 2018-12-31 01:32:53.904 365 16526.43 427.99 50836.93 88888.00 2018-12-31 01:32:54.404 365 16526.39 427.97 50836.92 88888.00 2018-12-31 01:32:54.904 365 16526.39 428.00 50836.86 88888.00 2018-12-31 01:32:55.404 365 16526.42 428.05 50836.81 88888.00 2018-12-31 01:32:55.904 365 16526.37 428.01 50836.78 88888.00 2018-12-31 01:32:56.404 365 16526.32 427.95 50836.77 88888.00 2018-12-31 01:32:56.904 365 16526.36 427.92 50836.77 88888.00 2018-12-31 01:32:57.404 365 16526.39 427.92 50836.73 88888.00 2018-12-31 01:32:57.904 365 16526.40 427.87 50836.71 88888.00 2018-12-31 01:32:58.404 365 16526.43 427.90 50836.73 88888.00 2018-12-31 01:32:58.904 365 16526.42 427.87 50836.72 88888.00 2018-12-31 01:32:59.404 365 16526.39 427.86 50836.65 88888.00 2018-12-31 01:32:59.904 365 16526.41 427.80 50836.67 88888.00 2018-12-31 01:33:00.404 365 16526.40 427.78 50836.75 88888.00 2018-12-31 01:33:00.904 365 16526.46 427.79 50836.79 88888.00 2018-12-31 01:33:01.404 365 16526.43 427.80 50836.76 88888.00 2018-12-31 01:33:01.904 365 16526.41 427.76 50836.72 88888.00 2018-12-31 01:33:02.404 365 16526.42 427.67 50836.76 88888.00 2018-12-31 01:33:02.904 365 16526.42 427.66 50836.79 88888.00 2018-12-31 01:33:03.404 365 16526.48 427.64 50836.81 88888.00 2018-12-31 01:33:03.904 365 16526.46 427.61 50836.77 88888.00 2018-12-31 01:33:04.404 365 16526.41 427.58 50836.71 88888.00 2018-12-31 01:33:04.904 365 16526.41 427.51 50836.73 88888.00 2018-12-31 01:33:05.404 365 16526.46 427.51 50836.74 88888.00 2018-12-31 01:33:05.904 365 16526.47 427.50 50836.73 88888.00 2018-12-31 01:33:06.404 365 16526.46 427.47 50836.65 88888.00 2018-12-31 01:33:06.904 365 16526.50 427.44 50836.64 88888.00 2018-12-31 01:33:07.404 365 16526.55 427.49 50836.65 88888.00 2018-12-31 01:33:07.904 365 16526.52 427.41 50836.73 88888.00 2018-12-31 01:33:08.404 365 16526.55 427.40 50836.72 88888.00 2018-12-31 01:33:08.904 365 16526.57 427.41 50836.67 88888.00 2018-12-31 01:33:09.404 365 16526.58 427.44 50836.68 88888.00 2018-12-31 01:33:09.904 365 16526.62 427.42 50836.71 88888.00 2018-12-31 01:33:10.404 365 16526.63 427.38 50836.69 88888.00 2018-12-31 01:33:10.904 365 16526.66 427.43 50836.66 88888.00 2018-12-31 01:33:11.404 365 16526.71 427.45 50836.68 88888.00 2018-12-31 01:33:11.904 365 16526.69 427.44 50836.69 88888.00 2018-12-31 01:33:12.404 365 16526.72 427.44 50836.59 88888.00 2018-12-31 01:33:12.904 365 16526.73 427.49 50836.57 88888.00 2018-12-31 01:33:13.404 365 16526.76 427.50 50836.54 88888.00 2018-12-31 01:33:13.904 365 16526.77 427.51 50836.47 88888.00 2018-12-31 01:33:14.404 365 16526.78 427.52 50836.49 88888.00 2018-12-31 01:33:14.904 365 16526.82 427.59 50836.48 88888.00 2018-12-31 01:33:15.404 365 16526.87 427.58 50836.49 88888.00 2018-12-31 01:33:15.904 365 16526.91 427.57 50836.54 88888.00 2018-12-31 01:33:16.404 365 16526.92 427.54 50836.49 88888.00 2018-12-31 01:33:16.904 365 16526.91 427.62 50836.47 88888.00 2018-12-31 01:33:17.404 365 16526.93 427.58 50836.50 88888.00 2018-12-31 01:33:17.904 365 16526.95 427.56 50836.48 88888.00 2018-12-31 01:33:18.404 365 16526.95 427.57 50836.48 88888.00 2018-12-31 01:33:18.904 365 16526.95 427.62 50836.55 88888.00 2018-12-31 01:33:19.404 365 16526.93 427.69 50836.51 88888.00 2018-12-31 01:33:19.904 365 16526.92 427.71 50836.47 88888.00 2018-12-31 01:33:20.405 365 16527.00 427.73 50836.47 88888.00 2018-12-31 01:33:20.905 365 16527.01 427.78 50836.50 88888.00 2018-12-31 01:33:21.405 365 16527.01 427.80 50836.41 88888.00 2018-12-31 01:33:21.905 365 16527.02 427.83 50836.42 88888.00 2018-12-31 01:33:22.405 365 16527.01 427.86 50836.45 88888.00 2018-12-31 01:33:22.905 365 16527.05 427.88 50836.42 88888.00 2018-12-31 01:33:23.405 365 16527.08 427.91 50836.40 88888.00 2018-12-31 01:33:23.905 365 16527.05 427.93 50836.48 88888.00 2018-12-31 01:33:24.405 365 16527.04 427.96 50836.55 88888.00 2018-12-31 01:33:24.905 365 16527.05 427.97 50836.47 88888.00 2018-12-31 01:33:25.405 365 16527.05 428.02 50836.32 88888.00 2018-12-31 01:33:25.905 365 16527.07 428.04 50836.39 88888.00 2018-12-31 01:33:26.905 365 16527.09 428.10 50836.40 88888.00 2018-12-31 01:33:27.405 365 16527.18 428.10 50836.42 88888.00 2018-12-31 01:33:27.905 365 16527.13 428.16 50836.39 88888.00 2018-12-31 01:33:28.405 365 16527.11 428.16 50836.40 88888.00 2018-12-31 01:33:28.905 365 16527.16 428.17 50836.39 88888.00 2018-12-31 01:33:29.405 365 16527.13 428.20 50836.40 88888.00 2018-12-31 01:33:29.905 365 16527.12 428.19 50836.38 88888.00 2018-12-31 01:33:30.405 365 16527.05 428.25 50836.40 88888.00 2018-12-31 01:33:30.905 365 16527.01 428.22 50836.36 88888.00 2018-12-31 01:33:31.405 365 16527.07 428.28 50836.28 88888.00 2018-12-31 01:33:31.905 365 16527.11 428.30 50836.28 88888.00 2018-12-31 01:33:32.405 365 16527.12 428.34 50836.29 88888.00 2018-12-31 01:33:32.905 365 16527.09 428.34 50836.30 88888.00 2018-12-31 01:33:33.405 365 16527.09 428.29 50836.30 88888.00 2018-12-31 01:33:33.905 365 16527.11 428.29 50836.29 88888.00 2018-12-31 01:33:34.405 365 16527.15 428.28 50836.28 88888.00 2018-12-31 01:33:34.905 365 16527.12 428.26 50836.30 88888.00 2018-12-31 01:33:35.405 365 16527.15 428.28 50836.31 88888.00 2018-12-31 01:33:35.905 365 16527.12 428.27 50836.32 88888.00 2018-12-31 01:33:36.405 365 16527.09 428.22 50836.26 88888.00 2018-12-31 01:33:36.905 365 16527.09 428.25 50836.27 88888.00 2018-12-31 01:33:37.405 365 16527.08 428.29 50836.24 88888.00 2018-12-31 01:33:37.905 365 16527.03 428.30 50836.22 88888.00 2018-12-31 01:33:38.405 365 16527.00 428.26 50836.26 88888.00 2018-12-31 01:33:38.905 365 16527.00 428.20 50836.28 88888.00 2018-12-31 01:33:39.405 365 16527.01 428.19 50836.28 88888.00 2018-12-31 01:33:39.905 365 16527.01 428.18 50836.30 88888.00 2018-12-31 01:33:40.405 365 16527.05 428.12 50836.28 88888.00 2018-12-31 01:33:40.905 365 16527.07 428.02 50836.26 88888.00 2018-12-31 01:33:41.405 365 16527.00 427.92 50836.21 88888.00 2018-12-31 01:33:41.905 365 16526.99 427.85 50836.24 88888.00 2018-12-31 01:33:42.405 365 16527.00 427.86 50836.22 88888.00 2018-12-31 01:33:42.905 365 16526.93 427.84 50836.19 88888.00 2018-12-31 01:33:43.405 365 16526.94 427.79 50836.19 88888.00 2018-12-31 01:33:43.905 365 16527.01 427.78 50836.22 88888.00 2018-12-31 01:33:44.405 365 16527.08 427.77 50836.20 88888.00 2018-12-31 01:33:44.905 365 16527.09 427.73 50836.14 88888.00 2018-12-31 01:33:45.405 365 16527.09 427.67 50836.13 88888.00 2018-12-31 01:33:45.905 365 16527.09 427.56 50836.16 88888.00 2018-12-31 01:33:46.405 365 16527.08 427.54 50836.12 88888.00 2018-12-31 01:33:46.905 365 16527.11 427.57 50836.08 88888.00 2018-12-31 01:33:47.405 365 16527.13 427.58 50836.03 88888.00 2018-12-31 01:33:47.905 365 16527.19 427.58 50836.05 88888.00 2018-12-31 01:33:48.405 365 16527.20 427.48 50836.05 88888.00 2018-12-31 01:33:48.905 365 16527.21 427.40 50836.05 88888.00 2018-12-31 01:33:49.405 365 16527.19 427.38 50836.04 88888.00 2018-12-31 01:33:49.905 365 16527.18 427.31 50836.07 88888.00 2018-12-31 01:33:50.405 365 16527.25 427.27 50836.05 88888.00 2018-12-31 01:33:50.905 365 16527.27 427.24 50835.95 88888.00 2018-12-31 01:33:51.405 365 16527.27 427.22 50835.96 88888.00 2018-12-31 01:33:51.906 365 16527.25 427.18 50836.03 88888.00 2018-12-31 01:33:52.406 365 16527.29 427.19 50836.05 88888.00 2018-12-31 01:33:52.906 365 16527.35 427.24 50836.02 88888.00 2018-12-31 01:33:53.406 365 16527.34 427.23 50836.00 88888.00 2018-12-31 01:33:53.906 365 16527.33 427.23 50835.98 88888.00 2018-12-31 01:33:54.406 365 16527.35 427.25 50836.00 88888.00 2018-12-31 01:33:54.906 365 16527.36 427.23 50836.10 88888.00 2018-12-31 01:33:55.406 365 16527.29 427.24 50836.03 88888.00 2018-12-31 01:33:55.906 365 16527.29 427.27 50836.01 88888.00 2018-12-31 01:33:56.406 365 16527.33 427.33 50836.01 88888.00 2018-12-31 01:33:56.906 365 16527.37 427.30 50835.99 88888.00 2018-12-31 01:33:57.406 365 16527.39 427.31 50836.01 88888.00 2018-12-31 01:33:57.906 365 16527.42 427.31 50835.94 88888.00 2018-12-31 01:33:58.406 365 16527.40 427.34 50835.92 88888.00 2018-12-31 01:33:58.906 365 16527.45 427.38 50835.98 88888.00 2018-12-31 01:33:59.406 365 16527.52 427.42 50835.94 88888.00 2018-12-31 01:33:59.906 365 16527.55 427.45 50835.93 88888.00 2018-12-31 01:34:00.406 365 16527.55 427.48 50835.89 88888.00 2018-12-31 01:34:00.906 365 16527.47 427.45 50835.91 88888.00 2018-12-31 01:34:01.406 365 16527.46 427.50 50835.89 88888.00 2018-12-31 01:34:01.906 365 16527.45 427.59 50835.89 88888.00 2018-12-31 01:34:02.406 365 16527.45 427.67 50835.92 88888.00 2018-12-31 01:34:02.906 365 16527.46 427.66 50835.96 88888.00 2018-12-31 01:34:03.406 365 16527.48 427.69 50835.99 88888.00 2018-12-31 01:34:03.906 365 16527.45 427.78 50835.92 88888.00 2018-12-31 01:34:04.406 365 16527.46 427.76 50835.87 88888.00 2018-12-31 01:34:04.906 365 16527.51 427.79 50835.87 88888.00 2018-12-31 01:34:05.406 365 16527.47 427.83 50835.87 88888.00 2018-12-31 01:34:05.906 365 16527.45 427.87 50835.86 88888.00 2018-12-31 01:34:06.406 365 16527.46 427.80 50835.86 88888.00 2018-12-31 01:34:06.906 365 16527.48 427.83 50835.92 88888.00 2018-12-31 01:34:07.406 365 16527.48 427.86 50835.86 88888.00 2018-12-31 01:34:07.906 365 16527.47 427.87 50835.89 88888.00 2018-12-31 01:34:08.406 365 16527.51 427.94 50835.86 88888.00 2018-12-31 01:34:08.906 365 16527.54 427.95 50835.82 88888.00 2018-12-31 01:34:09.406 365 16527.57 427.95 50835.77 88888.00 2018-12-31 01:34:09.906 365 16527.61 427.97 50835.81 88888.00 2018-12-31 01:34:10.406 365 16527.60 427.99 50835.84 88888.00 2018-12-31 01:34:10.906 365 16527.62 428.01 50835.75 88888.00 2018-12-31 01:34:11.406 365 16527.62 428.01 50835.70 88888.00 2018-12-31 01:34:11.906 365 16527.63 427.97 50835.64 88888.00 2018-12-31 01:34:12.406 365 16527.63 427.96 50835.66 88888.00 2018-12-31 01:34:12.906 365 16527.61 427.97 50835.74 88888.00 2018-12-31 01:34:13.406 365 16527.60 428.03 50835.78 88888.00 2018-12-31 01:34:13.906 365 16527.60 428.03 50835.77 88888.00 2018-12-31 01:34:14.406 365 16527.62 427.96 50835.73 88888.00 2018-12-31 01:34:14.906 365 16527.59 427.94 50835.73 88888.00 2018-12-31 01:34:15.406 365 16527.64 427.93 50835.71 88888.00 2018-12-31 01:34:15.906 365 16527.63 427.95 50835.66 88888.00 2018-12-31 01:34:16.406 365 16527.61 427.95 50835.66 88888.00 2018-12-31 01:34:16.907 365 16527.60 427.95 50835.72 88888.00 2018-12-31 01:34:17.407 365 16527.63 427.92 50835.80 88888.00 2018-12-31 01:34:17.907 365 16527.65 427.91 50835.86 88888.00 2018-12-31 01:34:18.407 365 16527.62 427.88 50835.83 88888.00 2018-12-31 01:34:18.907 365 16527.65 427.88 50835.78 88888.00 2018-12-31 01:34:19.407 365 16527.68 427.91 50835.78 88888.00 2018-12-31 01:34:19.907 365 16527.63 427.83 50835.76 88888.00 2018-12-31 01:34:20.407 365 16527.61 427.84 50835.72 88888.00 2018-12-31 01:34:20.907 365 16527.63 427.83 50835.76 88888.00 2018-12-31 01:34:21.407 365 16527.69 427.82 50835.74 88888.00 2018-12-31 01:34:21.907 365 16527.71 427.83 50835.73 88888.00 2018-12-31 01:34:22.407 365 16527.64 427.74 50835.70 88888.00 2018-12-31 01:34:22.907 365 16527.63 427.75 50835.73 88888.00 2018-12-31 01:34:23.407 365 16527.65 427.74 50835.71 88888.00 2018-12-31 01:34:23.907 365 16527.70 427.75 50835.71 88888.00 2018-12-31 01:34:24.407 365 16527.75 427.69 50835.74 88888.00 2018-12-31 01:34:24.907 365 16527.73 427.69 50835.73 88888.00 2018-12-31 01:34:25.407 365 16527.72 427.66 50835.68 88888.00 2018-12-31 01:34:25.907 365 16527.73 427.58 50835.72 88888.00 2018-12-31 01:34:26.407 365 16527.77 427.52 50835.75 88888.00 2018-12-31 01:34:26.907 365 16527.83 427.48 50835.73 88888.00 2018-12-31 01:34:27.407 365 16527.81 427.48 50835.72 88888.00 2018-12-31 01:34:27.907 365 16527.81 427.45 50835.71 88888.00 2018-12-31 01:34:28.407 365 16527.80 427.41 50835.67 88888.00 2018-12-31 01:34:28.907 365 16527.79 427.41 50835.68 88888.00 2018-12-31 01:34:29.407 365 16527.82 427.35 50835.68 88888.00 2018-12-31 01:34:29.907 365 16527.82 427.31 50835.65 88888.00 2018-12-31 01:34:30.407 365 16527.73 427.26 50835.61 88888.00 2018-12-31 01:34:30.907 365 16527.78 427.22 50835.56 88888.00 2018-12-31 01:34:31.407 365 16527.80 427.21 50835.50 88888.00 2018-12-31 01:34:31.907 365 16527.75 427.21 50835.55 88888.00 2018-12-31 01:34:32.407 365 16527.77 427.33 50835.57 88888.00 2018-12-31 01:34:32.907 365 16527.79 427.29 50835.58 88888.00 2018-12-31 01:34:33.407 365 16527.81 427.24 50835.56 88888.00 2018-12-31 01:34:33.907 365 16527.79 427.25 50835.56 88888.00 2018-12-31 01:34:34.407 365 16527.78 427.23 50835.58 88888.00 2018-12-31 01:34:34.907 365 16527.75 427.18 50835.57 88888.00 2018-12-31 01:34:35.407 365 16527.77 427.27 50835.55 88888.00 2018-12-31 01:34:35.907 365 16527.81 427.26 50835.55 88888.00 2018-12-31 01:34:36.407 365 16527.75 427.22 50835.58 88888.00 2018-12-31 01:34:36.907 365 16527.75 427.21 50835.58 88888.00 2018-12-31 01:34:37.407 365 16527.74 427.23 50835.58 88888.00 2018-12-31 01:34:37.907 365 16527.73 427.30 50835.54 88888.00 2018-12-31 01:34:38.407 365 16527.73 427.32 50835.52 88888.00 2018-12-31 01:34:38.907 365 16527.71 427.27 50835.53 88888.00 2018-12-31 01:34:39.407 365 16527.70 427.25 50835.48 88888.00 2018-12-31 01:34:39.907 365 16527.71 427.24 50835.47 88888.00 2018-12-31 01:34:40.407 365 16527.71 427.30 50835.45 88888.00 2018-12-31 01:34:40.907 365 16527.71 427.27 50835.40 88888.00 2018-12-31 01:34:41.407 365 16527.69 427.25 50835.37 88888.00 2018-12-31 01:34:41.907 365 16527.68 427.32 50835.40 88888.00 2018-12-31 01:34:42.407 365 16527.63 427.33 50835.41 88888.00 2018-12-31 01:34:42.907 365 16527.63 427.34 50835.41 88888.00 2018-12-31 01:34:43.407 365 16527.64 427.33 50835.43 88888.00 2018-12-31 01:34:43.907 365 16527.60 427.33 50835.40 88888.00 2018-12-31 01:34:44.407 365 16527.57 427.32 50835.43 88888.00 2018-12-31 01:34:44.907 365 16527.59 427.35 50835.39 88888.00 2018-12-31 01:34:45.407 365 16527.57 427.35 50835.47 88888.00 2018-12-31 01:34:45.907 365 16527.55 427.34 50835.47 88888.00 2018-12-31 01:34:46.407 365 16527.52 427.32 50835.46 88888.00 2018-12-31 01:34:46.908 365 16527.49 427.34 50835.45 88888.00 2018-12-31 01:34:47.408 365 16527.48 427.31 50835.40 88888.00 2018-12-31 01:34:48.408 365 16527.45 427.32 50835.43 88888.00 2018-12-31 01:34:48.908 365 16527.45 427.32 50835.43 88888.00 2018-12-31 01:34:49.408 365 16527.44 427.36 50835.37 88888.00 2018-12-31 01:34:49.908 365 16527.44 427.30 50835.35 88888.00 2018-12-31 01:34:50.408 365 16527.44 427.33 50835.37 88888.00 2018-12-31 01:34:50.908 365 16527.44 427.34 50835.37 88888.00 2018-12-31 01:34:51.408 365 16527.45 427.29 50835.41 88888.00 2018-12-31 01:34:51.908 365 16527.44 427.29 50835.40 88888.00 2018-12-31 01:34:52.408 365 16527.47 427.31 50835.38 88888.00 2018-12-31 01:34:52.908 365 16527.44 427.31 50835.34 88888.00 2018-12-31 01:34:53.408 365 16527.45 427.32 50835.30 88888.00 2018-12-31 01:34:53.908 365 16527.44 427.33 50835.30 88888.00 2018-12-31 01:34:54.408 365 16527.45 427.32 50835.35 88888.00 2018-12-31 01:34:54.908 365 16527.45 427.31 50835.35 88888.00 2018-12-31 01:34:55.408 365 16527.48 427.33 50835.29 88888.00 2018-12-31 01:34:55.908 365 16527.51 427.30 50835.30 88888.00 2018-12-31 01:34:56.408 365 16527.47 427.25 50835.35 88888.00 2018-12-31 01:34:56.908 365 16527.51 427.29 50835.32 88888.00 2018-12-31 01:34:57.408 365 16527.52 427.38 50835.30 88888.00 2018-12-31 01:34:58.408 365 16527.54 427.34 50835.20 88888.00 2018-12-31 01:34:58.908 365 16527.54 427.34 50835.22 88888.00 2018-12-31 01:34:59.408 365 16527.52 427.36 50835.35 88888.00 2018-12-31 01:34:59.908 365 16527.49 427.40 50835.32 88888.00 2018-12-31 01:35:00.408 365 16527.47 427.39 50835.30 88888.00 2018-12-31 01:35:00.908 365 16527.49 427.34 50835.38 88888.00 2018-12-31 01:35:01.408 365 16527.51 427.36 50835.40 88888.00 2018-12-31 01:35:01.908 365 16527.54 427.42 50835.45 88888.00 2018-12-31 01:35:02.408 365 16527.57 427.42 50835.35 88888.00 2018-12-31 01:35:02.908 365 16527.59 427.36 50835.31 88888.00 2018-12-31 01:35:03.408 365 16527.61 427.29 50835.31 88888.00 2018-12-31 01:35:03.908 365 16527.56 427.30 50835.27 88888.00 2018-12-31 01:35:04.408 365 16527.60 427.36 50835.29 88888.00 2018-12-31 01:35:04.908 365 16527.68 427.40 50835.25 88888.00 2018-12-31 01:35:05.408 365 16527.65 427.40 50835.21 88888.00 2018-12-31 01:35:05.908 365 16527.71 427.35 50835.25 88888.00 2018-12-31 01:35:06.408 365 16527.73 427.40 50835.23 88888.00 2018-12-31 01:35:06.908 365 16527.72 427.41 50835.30 88888.00 2018-12-31 01:35:07.408 365 16527.71 427.38 50835.30 88888.00 2018-12-31 01:35:07.908 365 16527.64 427.39 50835.30 88888.00 2018-12-31 01:35:08.408 365 16527.65 427.33 50835.26 88888.00 2018-12-31 01:35:08.908 365 16527.68 427.39 50835.27 88888.00 2018-12-31 01:35:09.408 365 16527.71 427.38 50835.21 88888.00 2018-12-31 01:35:09.908 365 16527.69 427.30 50835.25 88888.00 2018-12-31 01:35:10.408 365 16527.64 427.31 50835.27 88888.00 2018-12-31 01:35:10.908 365 16527.68 427.33 50835.29 88888.00 2018-12-31 01:35:11.408 365 16527.65 427.29 50835.27 88888.00 2018-12-31 01:35:11.908 365 16527.66 427.30 50835.17 88888.00 2018-12-31 01:35:12.408 365 16527.70 427.30 50835.12 88888.00 2018-12-31 01:35:12.908 365 16527.64 427.26 50835.22 88888.00 2018-12-31 01:35:13.409 365 16527.64 427.21 50835.21 88888.00 2018-12-31 01:35:13.909 365 16527.60 427.29 50835.09 88888.00 2018-12-31 01:35:14.409 365 16527.61 427.27 50835.07 88888.00 2018-12-31 01:35:14.909 365 16527.61 427.25 50835.08 88888.00 2018-12-31 01:35:15.409 365 16527.62 427.33 50835.12 88888.00 2018-12-31 01:35:15.909 365 16527.65 427.34 50835.17 88888.00 2018-12-31 01:35:16.409 365 16527.64 427.33 50835.15 88888.00 2018-12-31 01:35:16.909 365 16527.63 427.25 50835.15 88888.00 2018-12-31 01:35:17.409 365 16527.62 427.26 50835.10 88888.00 2018-12-31 01:35:17.909 365 16527.61 427.25 50835.10 88888.00 2018-12-31 01:35:18.409 365 16527.61 427.23 50835.09 88888.00 2018-12-31 01:35:18.909 365 16527.57 427.22 50835.13 88888.00 2018-12-31 01:35:19.409 365 16527.54 427.21 50835.10 88888.00 2018-12-31 01:35:19.909 365 16527.52 427.15 50835.12 88888.00 2018-12-31 01:35:20.409 365 16527.51 427.05 50835.12 88888.00 2018-12-31 01:35:20.909 365 16527.52 427.08 50835.10 88888.00 2018-12-31 01:35:21.409 365 16527.54 427.13 50835.04 88888.00 2018-12-31 01:35:21.909 365 16527.46 427.06 50835.00 88888.00 2018-12-31 01:35:22.409 365 16527.44 426.99 50835.03 88888.00 2018-12-31 01:35:22.909 365 16527.44 426.99 50835.04 88888.00 2018-12-31 01:35:23.409 365 16527.43 426.99 50834.97 88888.00 2018-12-31 01:35:23.909 365 16527.46 427.01 50834.93 88888.00 2018-12-31 01:35:24.409 365 16527.45 426.93 50834.95 88888.00 2018-12-31 01:35:24.909 365 16527.39 426.87 50835.02 88888.00 2018-12-31 01:35:25.409 365 16527.36 426.88 50834.97 88888.00 2018-12-31 01:35:25.909 365 16527.38 426.86 50834.90 88888.00 2018-12-31 01:35:26.409 365 16527.42 426.81 50834.86 88888.00 2018-12-31 01:35:26.909 365 16527.39 426.79 50834.88 88888.00 2018-12-31 01:35:27.409 365 16527.36 426.79 50834.88 88888.00 2018-12-31 01:35:27.909 365 16527.33 426.78 50834.85 88888.00 2018-12-31 01:35:28.409 365 16527.27 426.79 50834.88 88888.00 2018-12-31 01:35:28.909 365 16527.27 426.74 50834.92 88888.00 2018-12-31 01:35:29.409 365 16527.27 426.67 50834.89 88888.00 2018-12-31 01:35:29.909 365 16527.27 426.62 50834.90 88888.00 2018-12-31 01:35:30.409 365 16527.24 426.64 50834.85 88888.00 2018-12-31 01:35:30.909 365 16527.26 426.67 50834.79 88888.00 2018-12-31 01:35:31.409 365 16527.28 426.63 50834.84 88888.00 2018-12-31 01:35:31.909 365 16527.27 426.62 50834.90 88888.00 2018-12-31 01:35:32.409 365 16527.17 426.65 50834.89 88888.00 2018-12-31 01:35:32.909 365 16527.16 426.61 50834.86 88888.00 2018-12-31 01:35:33.409 365 16527.15 426.61 50834.85 88888.00 2018-12-31 01:35:33.909 365 16527.16 426.63 50834.80 88888.00 2018-12-31 01:35:34.409 365 16527.11 426.65 50834.73 88888.00 2018-12-31 01:35:34.909 365 16527.08 426.61 50834.79 88888.00 2018-12-31 01:35:35.409 365 16527.10 426.58 50834.82 88888.00 2018-12-31 01:35:35.909 365 16527.09 426.60 50834.81 88888.00 2018-12-31 01:35:36.409 365 16527.09 426.64 50834.74 88888.00 2018-12-31 01:35:36.909 365 16527.07 426.67 50834.74 88888.00 2018-12-31 01:35:37.409 365 16526.99 426.57 50834.76 88888.00 2018-12-31 01:35:37.909 365 16526.99 426.55 50834.74 88888.00 2018-12-31 01:35:38.409 365 16527.01 426.54 50834.74 88888.00 2018-12-31 01:35:38.909 365 16526.96 426.53 50834.76 88888.00 2018-12-31 01:35:39.909 365 16526.92 426.52 50834.74 88888.00 2018-12-31 01:35:40.409 365 16526.94 426.47 50834.67 88888.00 2018-12-31 01:35:40.909 365 16526.93 426.48 50834.67 88888.00 2018-12-31 01:35:41.409 365 16526.89 426.45 50834.63 88888.00 2018-12-31 01:35:41.909 365 16526.87 426.47 50834.66 88888.00 2018-12-31 01:35:42.409 365 16526.84 426.46 50834.70 88888.00 2018-12-31 01:35:42.909 365 16526.84 426.46 50834.73 88888.00 2018-12-31 01:35:43.409 365 16526.82 426.40 50834.70 88888.00 2018-12-31 01:35:43.909 365 16526.85 426.34 50834.73 88888.00 2018-12-31 01:35:44.409 365 16526.82 426.29 50834.70 88888.00 2018-12-31 01:35:44.910 365 16526.78 426.31 50834.62 88888.00 2018-12-31 01:35:45.410 365 16526.81 426.32 50834.65 88888.00 2018-12-31 01:35:45.910 365 16526.81 426.34 50834.69 88888.00 2018-12-31 01:35:46.410 365 16526.80 426.28 50834.70 88888.00 2018-12-31 01:35:46.910 365 16526.78 426.31 50834.70 88888.00 2018-12-31 01:35:47.410 365 16526.75 426.35 50834.69 88888.00 2018-12-31 01:35:47.910 365 16526.75 426.30 50834.70 88888.00 2018-12-31 01:35:48.410 365 16526.73 426.35 50834.69 88888.00 2018-12-31 01:35:48.910 365 16526.68 426.35 50834.66 88888.00 2018-12-31 01:35:49.910 365 16526.74 426.31 50834.65 88888.00 2018-12-31 01:35:50.410 365 16526.76 426.37 50834.63 88888.00 2018-12-31 01:35:50.910 365 16526.76 426.29 50834.54 88888.00 2018-12-31 01:35:51.410 365 16526.75 426.23 50834.52 88888.00 2018-12-31 01:35:51.910 365 16526.76 426.22 50834.54 88888.00 2018-12-31 01:35:52.410 365 16526.75 426.23 50834.53 88888.00 2018-12-31 01:35:52.910 365 16526.72 426.20 50834.55 88888.00 2018-12-31 01:35:53.410 365 16526.74 426.20 50834.58 88888.00 2018-12-31 01:35:53.910 365 16526.72 426.22 50834.54 88888.00 2018-12-31 01:35:54.410 365 16526.72 426.29 50834.51 88888.00 2018-12-31 01:35:54.910 365 16526.74 426.35 50834.57 88888.00 2018-12-31 01:35:55.410 365 16526.76 426.31 50834.56 88888.00 2018-12-31 01:35:55.910 365 16526.76 426.34 50834.57 88888.00 2018-12-31 01:35:56.410 365 16526.73 426.36 50834.57 88888.00 2018-12-31 01:35:56.910 365 16526.72 426.36 50834.57 88888.00 2018-12-31 01:35:57.410 365 16526.76 426.35 50834.55 88888.00 2018-12-31 01:35:57.910 365 16526.80 426.34 50834.55 88888.00 2018-12-31 01:35:58.410 365 16526.81 426.35 50834.56 88888.00 2018-12-31 01:35:58.910 365 16526.76 426.32 50834.54 88888.00 2018-12-31 01:35:59.910 365 16526.75 426.37 50834.45 88888.00 2018-12-31 01:36:00.410 365 16526.76 426.37 50834.44 88888.00 2018-12-31 01:36:00.910 365 16526.80 426.30 50834.43 88888.00 2018-12-31 01:36:01.410 365 16526.78 426.27 50834.45 88888.00 2018-12-31 01:36:01.910 365 16526.75 426.25 50834.49 88888.00 2018-12-31 01:36:02.410 365 16526.76 426.29 50834.49 88888.00 2018-12-31 01:36:02.910 365 16526.76 426.30 50834.47 88888.00 2018-12-31 01:36:03.410 365 16526.73 426.28 50834.44 88888.00 2018-12-31 01:36:03.910 365 16526.74 426.26 50834.46 88888.00 2018-12-31 01:36:04.410 365 16526.73 426.27 50834.45 88888.00 2018-12-31 01:36:04.910 365 16526.69 426.21 50834.43 88888.00 2018-12-31 01:36:05.410 365 16526.73 426.19 50834.43 88888.00 2018-12-31 01:36:05.910 365 16526.74 426.17 50834.42 88888.00 2018-12-31 01:36:06.410 365 16526.76 426.21 50834.37 88888.00 2018-12-31 01:36:06.910 365 16526.75 426.20 50834.37 88888.00 2018-12-31 01:36:07.410 365 16526.73 426.14 50834.42 88888.00 2018-12-31 01:36:07.910 365 16526.74 426.14 50834.40 88888.00 2018-12-31 01:36:08.410 365 16526.76 426.12 50834.35 88888.00 2018-12-31 01:36:08.910 365 16526.80 426.14 50834.35 88888.00 2018-12-31 01:36:09.911 365 16526.73 426.10 50834.35 88888.00 2018-12-31 01:36:10.411 365 16526.72 426.12 50834.33 88888.00 2018-12-31 01:36:10.911 365 16526.67 426.10 50834.30 88888.00 2018-12-31 01:36:11.411 365 16526.69 426.12 50834.29 88888.00 2018-12-31 01:36:11.911 365 16526.72 426.11 50834.31 88888.00 2018-12-31 01:36:12.411 365 16526.72 426.12 50834.31 88888.00 2018-12-31 01:36:12.911 365 16526.66 426.10 50834.34 88888.00 2018-12-31 01:36:13.411 365 16526.66 426.08 50834.33 88888.00 2018-12-31 01:36:13.911 365 16526.65 426.00 50834.35 88888.00 2018-12-31 01:36:14.411 365 16526.65 426.05 50834.36 88888.00 2018-12-31 01:36:14.911 365 16526.65 426.09 50834.29 88888.00 2018-12-31 01:36:15.411 365 16526.69 426.13 50834.25 88888.00 2018-12-31 01:36:15.911 365 16526.73 426.11 50834.29 88888.00 2018-12-31 01:36:16.411 365 16526.64 426.10 50834.24 88888.00 2018-12-31 01:36:16.911 365 16526.64 426.09 50834.24 88888.00 2018-12-31 01:36:17.411 365 16526.64 426.04 50834.26 88888.00 2018-12-31 01:36:17.911 365 16526.65 426.01 50834.24 88888.00 2018-12-31 01:36:18.411 365 16526.66 426.04 50834.35 88888.00 2018-12-31 01:36:18.911 365 16526.64 426.04 50834.34 88888.00 2018-12-31 01:36:19.911 365 16526.64 426.04 50834.33 88888.00 2018-12-31 01:36:20.411 365 16526.64 426.10 50834.26 88888.00 2018-12-31 01:36:20.911 365 16526.63 426.06 50834.23 88888.00 2018-12-31 01:36:21.411 365 16526.60 426.05 50834.18 88888.00 2018-12-31 01:36:21.911 365 16526.55 426.05 50834.18 88888.00 2018-12-31 01:36:22.411 365 16526.52 426.01 50834.17 88888.00 2018-12-31 01:36:22.911 365 16526.54 425.97 50834.19 88888.00 2018-12-31 01:36:23.411 365 16526.51 425.94 50834.19 88888.00 2018-12-31 01:36:23.911 365 16526.48 425.96 50834.20 88888.00 2018-12-31 01:36:24.411 365 16526.52 425.96 50834.21 88888.00 2018-12-31 01:36:24.911 365 16526.49 426.00 50834.18 88888.00 2018-12-31 01:36:25.411 365 16526.48 425.96 50834.19 88888.00 2018-12-31 01:36:25.911 365 16526.48 425.99 50834.21 88888.00 2018-12-31 01:36:26.411 365 16526.46 426.00 50834.19 88888.00 2018-12-31 01:36:26.911 365 16526.46 425.92 50834.15 88888.00 2018-12-31 01:36:27.411 365 16526.54 425.82 50834.11 88888.00 2018-12-31 01:36:27.911 365 16526.49 425.87 50834.10 88888.00 2018-12-31 01:36:28.411 365 16526.51 425.86 50834.11 88888.00 2018-12-31 01:36:28.911 365 16526.52 425.80 50834.11 88888.00 2018-12-31 01:36:29.411 365 16526.51 425.80 50834.11 88888.00 2018-12-31 01:36:29.911 365 16526.55 425.79 50834.10 88888.00 2018-12-31 01:36:30.411 365 16526.58 425.87 50834.14 88888.00 2018-12-31 01:36:30.911 365 16526.54 425.86 50834.15 88888.00 2018-12-31 01:36:31.411 365 16526.51 425.82 50834.17 88888.00 2018-12-31 01:36:31.911 365 16526.50 425.85 50834.18 88888.00 2018-12-31 01:36:32.411 365 16526.51 425.84 50834.18 88888.00 2018-12-31 01:36:32.911 365 16526.50 425.84 50834.16 88888.00 2018-12-31 01:36:33.411 365 16526.51 425.85 50834.12 88888.00 2018-12-31 01:36:33.911 365 16526.50 425.79 50834.16 88888.00 2018-12-31 01:36:34.411 365 16526.54 425.79 50834.16 88888.00 2018-12-31 01:36:34.911 365 16526.52 425.82 50834.16 88888.00 2018-12-31 01:36:35.411 365 16526.50 425.88 50834.12 88888.00 2018-12-31 01:36:35.911 365 16526.48 425.88 50834.16 88888.00 2018-12-31 01:36:36.411 365 16526.45 425.83 50834.14 88888.00 2018-12-31 01:36:36.911 365 16526.40 425.83 50834.15 88888.00 2018-12-31 01:36:37.411 365 16526.46 425.82 50834.18 88888.00 2018-12-31 01:36:37.911 365 16526.45 425.87 50834.15 88888.00 2018-12-31 01:36:38.411 365 16526.46 425.88 50834.17 88888.00 2018-12-31 01:36:38.911 365 16526.47 425.91 50834.09 88888.00 2018-12-31 01:36:39.411 365 16526.46 425.84 50833.98 88888.00 2018-12-31 01:36:39.912 365 16526.43 425.84 50834.02 88888.00 2018-12-31 01:36:40.412 365 16526.43 425.80 50834.02 88888.00 2018-12-31 01:36:40.912 365 16526.42 425.78 50834.05 88888.00 2018-12-31 01:36:41.412 365 16526.41 425.76 50834.03 88888.00 2018-12-31 01:36:41.912 365 16526.41 425.71 50834.01 88888.00 2018-12-31 01:36:42.412 365 16526.46 425.77 50834.03 88888.00 2018-12-31 01:36:42.912 365 16526.45 425.83 50834.02 88888.00 2018-12-31 01:36:43.412 365 16526.40 425.83 50834.02 88888.00 2018-12-31 01:36:43.912 365 16526.41 425.78 50834.01 88888.00 2018-12-31 01:36:44.412 365 16526.46 425.76 50834.06 88888.00 2018-12-31 01:36:44.912 365 16526.40 425.77 50834.06 88888.00 2018-12-31 01:36:45.412 365 16526.37 425.79 50834.06 88888.00 2018-12-31 01:36:45.912 365 16526.36 425.79 50834.06 88888.00 2018-12-31 01:36:46.412 365 16526.33 425.82 50834.00 88888.00 2018-12-31 01:36:46.912 365 16526.33 425.82 50833.97 88888.00 2018-12-31 01:36:47.412 365 16526.37 425.77 50833.99 88888.00 2018-12-31 01:36:47.912 365 16526.37 425.76 50833.96 88888.00 2018-12-31 01:36:48.412 365 16526.37 425.75 50833.97 88888.00 2018-12-31 01:36:48.912 365 16526.33 425.79 50833.94 88888.00 2018-12-31 01:36:49.412 365 16526.31 425.83 50833.89 88888.00 2018-12-31 01:36:49.912 365 16526.30 425.79 50833.85 88888.00 2018-12-31 01:36:50.412 365 16526.34 425.76 50833.89 88888.00 2018-12-31 01:36:50.912 365 16526.30 425.75 50833.89 88888.00 2018-12-31 01:36:51.412 365 16526.24 425.77 50833.93 88888.00 2018-12-31 01:36:51.912 365 16526.28 425.78 50833.87 88888.00 2018-12-31 01:36:52.412 365 16526.33 425.76 50833.87 88888.00 2018-12-31 01:36:52.912 365 16526.32 425.78 50833.89 88888.00 2018-12-31 01:36:53.412 365 16526.31 425.82 50833.90 88888.00 2018-12-31 01:36:53.912 365 16526.30 425.84 50833.87 88888.00 2018-12-31 01:36:54.412 365 16526.30 425.85 50833.87 88888.00 2018-12-31 01:36:54.912 365 16526.29 425.85 50833.85 88888.00 2018-12-31 01:36:55.412 365 16526.31 425.85 50833.83 88888.00 2018-12-31 01:36:55.912 365 16526.30 425.87 50833.79 88888.00 2018-12-31 01:36:56.412 365 16526.30 425.84 50833.82 88888.00 2018-12-31 01:36:56.912 365 16526.29 425.82 50833.85 88888.00 2018-12-31 01:36:57.412 365 16526.24 425.83 50833.82 88888.00 2018-12-31 01:36:57.912 365 16526.25 425.84 50833.79 88888.00 2018-12-31 01:36:58.412 365 16526.23 425.85 50833.79 88888.00 2018-12-31 01:36:58.912 365 16526.21 425.85 50833.81 88888.00 2018-12-31 01:36:59.412 365 16526.19 425.86 50833.78 88888.00 2018-12-31 01:36:59.912 365 16526.16 425.85 50833.70 88888.00 2018-12-31 01:37:00.412 365 16526.13 425.86 50833.65 88888.00 2018-12-31 01:37:00.912 365 16526.13 425.91 50833.68 88888.00 2018-12-31 01:37:01.412 365 16526.12 425.91 50833.75 88888.00 2018-12-31 01:37:01.912 365 16526.14 425.94 50833.78 88888.00 2018-12-31 01:37:02.412 365 16526.18 425.95 50833.68 88888.00 2018-12-31 01:37:02.912 365 16526.19 425.91 50833.71 88888.00 2018-12-31 01:37:03.412 365 16526.19 425.91 50833.78 88888.00 2018-12-31 01:37:03.912 365 16526.23 425.92 50833.75 88888.00 2018-12-31 01:37:04.412 365 16526.16 425.97 50833.78 88888.00 2018-12-31 01:37:04.912 365 16526.07 425.99 50833.71 88888.00 2018-12-31 01:37:05.412 365 16526.05 425.96 50833.74 88888.00 2018-12-31 01:37:05.912 365 16526.08 425.90 50833.76 88888.00 2018-12-31 01:37:06.412 365 16526.07 425.95 50833.76 88888.00 2018-12-31 01:37:06.912 365 16526.04 426.00 50833.76 88888.00 2018-12-31 01:37:07.412 365 16525.99 426.04 50833.74 88888.00 2018-12-31 01:37:07.912 365 16525.98 426.03 50833.79 88888.00 2018-12-31 01:37:08.412 365 16525.97 426.01 50833.75 88888.00 2018-12-31 01:37:08.912 365 16525.94 425.99 50833.69 88888.00 2018-12-31 01:37:09.412 365 16525.89 426.04 50833.66 88888.00 2018-12-31 01:37:09.913 365 16525.88 426.06 50833.68 88888.00 2018-12-31 01:37:10.413 365 16525.87 426.10 50833.60 88888.00 2018-12-31 01:37:10.913 365 16525.85 426.04 50833.61 88888.00 2018-12-31 01:37:11.413 365 16525.89 426.04 50833.65 88888.00 2018-12-31 01:37:11.913 365 16525.89 426.00 50833.71 88888.00 2018-12-31 01:37:12.413 365 16525.83 426.02 50833.70 88888.00 2018-12-31 01:37:12.913 365 16525.79 426.00 50833.63 88888.00 2018-12-31 01:37:13.413 365 16525.76 425.97 50833.55 88888.00 2018-12-31 01:37:13.913 365 16525.79 426.01 50833.61 88888.00 2018-12-31 01:37:14.413 365 16525.80 425.97 50833.68 88888.00 2018-12-31 01:37:14.913 365 16525.83 425.94 50833.63 88888.00 2018-12-31 01:37:15.413 365 16525.83 425.96 50833.69 88888.00 2018-12-31 01:37:15.913 365 16525.80 425.95 50833.69 88888.00 2018-12-31 01:37:16.413 365 16525.78 425.96 50833.63 88888.00 2018-12-31 01:37:16.913 365 16525.74 426.00 50833.59 88888.00 2018-12-31 01:37:17.413 365 16525.71 425.95 50833.60 88888.00 2018-12-31 01:37:17.913 365 16525.70 425.97 50833.62 88888.00 2018-12-31 01:37:18.413 365 16525.70 425.99 50833.68 88888.00 2018-12-31 01:37:18.913 365 16525.70 426.02 50833.68 88888.00 2018-12-31 01:37:19.413 365 16525.70 425.93 50833.68 88888.00 2018-12-31 01:37:19.913 365 16525.68 425.95 50833.71 88888.00 2018-12-31 01:37:20.413 365 16525.71 425.96 50833.69 88888.00 2018-12-31 01:37:20.913 365 16525.71 425.90 50833.61 88888.00 2018-12-31 01:37:21.413 365 16525.68 425.94 50833.56 88888.00 2018-12-31 01:37:21.913 365 16525.70 426.01 50833.57 88888.00 2018-12-31 01:37:22.413 365 16525.70 425.97 50833.64 88888.00 2018-12-31 01:37:22.913 365 16525.68 425.97 50833.66 88888.00 2018-12-31 01:37:23.413 365 16525.67 425.96 50833.60 88888.00 2018-12-31 01:37:23.913 365 16525.63 426.04 50833.55 88888.00 2018-12-31 01:37:24.413 365 16525.63 426.02 50833.53 88888.00 2018-12-31 01:37:24.913 365 16525.62 425.97 50833.57 88888.00 2018-12-31 01:37:25.413 365 16525.64 426.04 50833.65 88888.00 2018-12-31 01:37:25.913 365 16525.69 426.09 50833.65 88888.00 2018-12-31 01:37:26.413 365 16525.70 426.01 50833.66 88888.00 2018-12-31 01:37:26.913 365 16525.67 425.97 50833.66 88888.00 2018-12-31 01:37:27.413 365 16525.67 426.04 50833.56 88888.00 2018-12-31 01:37:27.913 365 16525.66 426.09 50833.51 88888.00 2018-12-31 01:37:28.413 365 16525.67 426.05 50833.53 88888.00 2018-12-31 01:37:28.913 365 16525.70 426.04 50833.63 88888.00 2018-12-31 01:37:29.413 365 16525.75 426.03 50833.63 88888.00 2018-12-31 01:37:29.913 365 16525.72 426.10 50833.61 88888.00 2018-12-31 01:37:30.413 365 16525.68 426.08 50833.60 88888.00 2018-12-31 01:37:31.413 365 16525.74 426.16 50833.61 88888.00 2018-12-31 01:37:31.913 365 16525.77 426.14 50833.63 88888.00 2018-12-31 01:37:32.413 365 16525.75 426.16 50833.70 88888.00 2018-12-31 01:37:32.913 365 16525.75 426.13 50833.64 88888.00 2018-12-31 01:37:33.413 365 16525.74 426.11 50833.65 88888.00 2018-12-31 01:37:33.913 365 16525.70 426.12 50833.66 88888.00 2018-12-31 01:37:34.404 365 16525.69 426.19 50833.62 88888.00 2018-12-31 01:37:34.904 365 16525.70 426.21 50833.62 88888.00 2018-12-31 01:37:35.404 365 16525.74 426.14 50833.68 88888.00 2018-12-31 01:37:35.904 365 16525.72 426.12 50833.66 88888.00 2018-12-31 01:37:36.404 365 16525.68 426.17 50833.60 88888.00 2018-12-31 01:37:36.904 365 16525.75 426.20 50833.56 88888.00 2018-12-31 01:37:37.404 365 16525.77 426.18 50833.53 88888.00 2018-12-31 01:37:37.904 365 16525.78 426.16 50833.54 88888.00 2018-12-31 01:37:38.404 365 16525.80 426.14 50833.47 88888.00 2018-12-31 01:37:38.904 365 16525.79 426.22 50833.46 88888.00 2018-12-31 01:37:39.404 365 16525.79 426.28 50833.43 88888.00 2018-12-31 01:37:39.904 365 16525.80 426.23 50833.50 88888.00 2018-12-31 01:37:40.404 365 16525.79 426.28 50833.55 88888.00 2018-12-31 01:37:40.904 365 16525.84 426.26 50833.51 88888.00 2018-12-31 01:37:41.404 365 16525.83 426.26 50833.52 88888.00 2018-12-31 01:37:41.904 365 16525.83 426.28 50833.53 88888.00 2018-12-31 01:37:42.404 365 16525.80 426.27 50833.51 88888.00 2018-12-31 01:37:42.904 365 16525.78 426.31 50833.46 88888.00 2018-12-31 01:37:43.404 365 16525.79 426.27 50833.51 88888.00 2018-12-31 01:37:43.904 365 16525.78 426.34 50833.50 88888.00 2018-12-31 01:37:44.404 365 16525.76 426.26 50833.45 88888.00 2018-12-31 01:37:44.904 365 16525.75 426.22 50833.47 88888.00 2018-12-31 01:37:45.404 365 16525.77 426.27 50833.43 88888.00 2018-12-31 01:37:45.904 365 16525.77 426.28 50833.45 88888.00 2018-12-31 01:37:46.404 365 16525.80 426.18 50833.43 88888.00 2018-12-31 01:37:46.904 365 16525.76 426.16 50833.39 88888.00 2018-12-31 01:37:47.404 365 16525.78 426.22 50833.41 88888.00 2018-12-31 01:37:47.904 365 16525.83 426.20 50833.36 88888.00 2018-12-31 01:37:48.404 365 16525.81 426.17 50833.37 88888.00 2018-12-31 01:37:48.904 365 16525.80 426.14 50833.42 88888.00 2018-12-31 01:37:49.404 365 16525.80 426.12 50833.41 88888.00 2018-12-31 01:37:49.904 365 16525.75 426.13 50833.33 88888.00 2018-12-31 01:37:50.404 365 16525.74 426.05 50833.37 88888.00 2018-12-31 01:37:50.904 365 16525.77 425.97 50833.41 88888.00 2018-12-31 01:37:51.404 365 16525.79 426.04 50833.39 88888.00 2018-12-31 01:37:51.904 365 16525.83 426.01 50833.39 88888.00 2018-12-31 01:37:52.404 365 16525.84 425.97 50833.44 88888.00 2018-12-31 01:37:52.904 365 16525.88 425.99 50833.39 88888.00 2018-12-31 01:37:53.404 365 16525.88 425.99 50833.35 88888.00 2018-12-31 01:37:53.904 365 16525.83 425.97 50833.39 88888.00 2018-12-31 01:37:54.404 365 16525.83 425.96 50833.39 88888.00 2018-12-31 01:37:54.904 365 16525.83 425.96 50833.36 88888.00 2018-12-31 01:37:55.404 365 16525.80 425.99 50833.32 88888.00 2018-12-31 01:37:55.904 365 16525.78 425.91 50833.35 88888.00 2018-12-31 01:37:56.404 365 16525.83 425.80 50833.39 88888.00 2018-12-31 01:37:56.904 365 16525.80 425.76 50833.32 88888.00 2018-12-31 01:37:57.404 365 16525.84 425.74 50833.30 88888.00 2018-12-31 01:37:57.904 365 16525.88 425.71 50833.33 88888.00 2018-12-31 01:37:58.404 365 16525.92 425.69 50833.33 88888.00 2018-12-31 01:37:58.904 365 16525.90 425.69 50833.32 88888.00 2018-12-31 01:37:59.404 365 16525.90 425.65 50833.32 88888.00 2018-12-31 01:37:59.904 365 16525.95 425.58 50833.29 88888.00 2018-12-31 01:38:00.404 365 16525.95 425.57 50833.26 88888.00 2018-12-31 01:38:01.404 365 16525.95 425.60 50833.27 88888.00 2018-12-31 01:38:01.904 365 16525.93 425.53 50833.25 88888.00 2018-12-31 01:38:02.404 365 16525.95 425.49 50833.28 88888.00 2018-12-31 01:38:02.904 365 16525.95 425.53 50833.32 88888.00 2018-12-31 01:38:03.404 365 16525.97 425.51 50833.26 88888.00 2018-12-31 01:38:03.904 365 16525.97 425.44 50833.22 88888.00 2018-12-31 01:38:04.404 365 16525.99 425.52 50833.23 88888.00 2018-12-31 01:38:04.904 365 16526.01 425.52 50833.19 88888.00 2018-12-31 01:38:05.404 365 16526.01 425.47 50833.16 88888.00 2018-12-31 01:38:05.904 365 16526.01 425.48 50833.23 88888.00 2018-12-31 01:38:06.405 365 16526.03 425.42 50833.23 88888.00 2018-12-31 01:38:06.905 365 16526.04 425.42 50833.24 88888.00 2018-12-31 01:38:07.405 365 16526.03 425.43 50833.26 88888.00 2018-12-31 01:38:07.905 365 16526.04 425.42 50833.25 88888.00 2018-12-31 01:38:08.405 365 16525.99 425.41 50833.24 88888.00 2018-12-31 01:38:08.905 365 16525.98 425.43 50833.27 88888.00 2018-12-31 01:38:09.405 365 16525.93 425.43 50833.26 88888.00 2018-12-31 01:38:09.905 365 16525.94 425.32 50833.23 88888.00 2018-12-31 01:38:10.405 365 16525.97 425.27 50833.11 88888.00 2018-12-31 01:38:10.905 365 16525.94 425.26 50833.06 88888.00 2018-12-31 01:38:11.405 365 16525.94 425.26 50833.06 88888.00 2018-12-31 01:38:11.905 365 16525.90 425.24 50833.16 88888.00 2018-12-31 01:38:12.405 365 16525.92 425.23 50833.13 88888.00 2018-12-31 01:38:12.905 365 16525.90 425.18 50833.07 88888.00 2018-12-31 01:38:13.405 365 16525.94 425.21 50833.09 88888.00 2018-12-31 01:38:13.905 365 16525.89 425.22 50833.14 88888.00 2018-12-31 01:38:14.405 365 16525.87 425.15 50833.10 88888.00 2018-12-31 01:38:14.905 365 16525.92 425.14 50833.11 88888.00 2018-12-31 01:38:15.405 365 16525.94 425.17 50833.11 88888.00 2018-12-31 01:38:15.905 365 16525.94 425.21 50833.16 88888.00 2018-12-31 01:38:16.405 365 16525.92 425.25 50833.17 88888.00 2018-12-31 01:38:16.905 365 16525.89 425.26 50833.15 88888.00 2018-12-31 01:38:17.405 365 16525.92 425.25 50833.10 88888.00 2018-12-31 01:38:17.905 365 16525.87 425.17 50833.10 88888.00 2018-12-31 01:38:18.405 365 16525.85 425.13 50833.13 88888.00 2018-12-31 01:38:18.905 365 16525.87 425.13 50833.16 88888.00 2018-12-31 01:38:19.405 365 16525.89 425.09 50833.16 88888.00 2018-12-31 01:38:19.905 365 16525.92 425.05 50833.16 88888.00 2018-12-31 01:38:20.405 365 16525.89 425.16 50833.19 88888.00 2018-12-31 01:38:20.905 365 16525.86 425.16 50833.16 88888.00 2018-12-31 01:38:21.405 365 16525.85 425.13 50833.15 88888.00 2018-12-31 01:38:21.905 365 16525.86 425.05 50833.17 88888.00 2018-12-31 01:38:22.405 365 16525.86 425.04 50833.11 88888.00 2018-12-31 01:38:22.905 365 16525.87 425.13 50833.07 88888.00 2018-12-31 01:38:23.405 365 16525.83 425.14 50833.08 88888.00 2018-12-31 01:38:23.905 365 16525.83 425.12 50833.08 88888.00 2018-12-31 01:38:24.405 365 16525.85 425.09 50833.11 88888.00 2018-12-31 01:38:24.905 365 16525.87 425.08 50833.10 88888.00 2018-12-31 01:38:25.405 365 16525.92 425.10 50833.14 88888.00 2018-12-31 01:38:25.905 365 16525.89 425.04 50833.15 88888.00 2018-12-31 01:38:26.405 365 16525.92 425.05 50833.15 88888.00 2018-12-31 01:38:26.905 365 16525.89 425.06 50833.18 88888.00 2018-12-31 01:38:27.405 365 16525.87 425.13 50833.11 88888.00 2018-12-31 01:38:27.905 365 16525.86 425.15 50833.08 88888.00 2018-12-31 01:38:28.405 365 16525.86 425.14 50833.06 88888.00 2018-12-31 01:38:28.905 365 16525.84 425.14 50833.04 88888.00 2018-12-31 01:38:29.405 365 16525.81 425.12 50833.01 88888.00 2018-12-31 01:38:29.905 365 16525.79 425.13 50832.97 88888.00 2018-12-31 01:38:30.405 365 16525.80 425.15 50832.92 88888.00 2018-12-31 01:38:30.905 365 16525.84 425.10 50832.98 88888.00 2018-12-31 01:38:31.406 365 16525.85 425.10 50832.97 88888.00 2018-12-31 01:38:31.906 365 16525.83 425.08 50832.92 88888.00 2018-12-31 01:38:32.406 365 16525.84 425.12 50832.97 88888.00 2018-12-31 01:38:32.906 365 16525.84 425.15 50833.00 88888.00 2018-12-31 01:38:33.406 365 16525.83 425.19 50833.00 88888.00 2018-12-31 01:38:33.906 365 16525.83 425.17 50833.04 88888.00 2018-12-31 01:38:34.406 365 16525.85 425.09 50833.02 88888.00 2018-12-31 01:38:34.906 365 16525.89 425.08 50832.98 88888.00 2018-12-31 01:38:35.406 365 16525.83 425.08 50832.98 88888.00 2018-12-31 01:38:35.906 365 16525.81 425.07 50833.01 88888.00 2018-12-31 01:38:36.406 365 16525.81 425.08 50833.00 88888.00 2018-12-31 01:38:36.906 365 16525.85 425.13 50832.96 88888.00 2018-12-31 01:38:37.406 365 16525.84 425.14 50832.91 88888.00 2018-12-31 01:38:37.906 365 16525.83 425.10 50832.90 88888.00 2018-12-31 01:38:38.406 365 16525.83 425.13 50832.96 88888.00 2018-12-31 01:38:38.906 365 16525.79 425.16 50832.92 88888.00 2018-12-31 01:38:39.406 365 16525.80 425.19 50832.96 88888.00 2018-12-31 01:38:39.906 365 16525.81 425.17 50833.01 88888.00 2018-12-31 01:38:40.406 365 16525.81 425.16 50833.02 88888.00 2018-12-31 01:38:40.906 365 16525.83 425.14 50832.92 88888.00 2018-12-31 01:38:41.406 365 16525.86 425.16 50832.97 88888.00 2018-12-31 01:38:41.906 365 16525.88 425.15 50832.98 88888.00 2018-12-31 01:38:42.406 365 16525.87 425.17 50832.97 88888.00 2018-12-31 01:38:42.906 365 16525.83 425.21 50833.02 88888.00 2018-12-31 01:38:43.406 365 16525.78 425.14 50832.98 88888.00 2018-12-31 01:38:43.906 365 16525.78 425.16 50832.87 88888.00 2018-12-31 01:38:44.406 365 16525.79 425.16 50832.88 88888.00 2018-12-31 01:38:44.906 365 16525.77 425.12 50832.90 88888.00 2018-12-31 01:38:45.406 365 16525.75 425.14 50832.90 88888.00 2018-12-31 01:38:45.906 365 16525.76 425.13 50832.89 88888.00 2018-12-31 01:38:46.406 365 16525.75 425.07 50832.88 88888.00 2018-12-31 01:38:46.906 365 16525.75 425.05 50832.90 88888.00 2018-12-31 01:38:47.406 365 16525.74 425.04 50832.90 88888.00 2018-12-31 01:38:47.906 365 16525.72 424.99 50832.89 88888.00 2018-12-31 01:38:48.406 365 16525.72 425.01 50832.88 88888.00 2018-12-31 01:38:48.906 365 16525.75 424.99 50832.91 88888.00 2018-12-31 01:38:49.406 365 16525.72 425.00 50832.96 88888.00 2018-12-31 01:38:49.906 365 16525.72 425.05 50832.93 88888.00 2018-12-31 01:38:50.406 365 16525.78 425.03 50832.95 88888.00 2018-12-31 01:38:50.906 365 16525.77 425.01 50832.90 88888.00 2018-12-31 01:38:51.406 365 16525.75 425.01 50832.91 88888.00 2018-12-31 01:38:51.906 365 16525.76 425.05 50832.90 88888.00 2018-12-31 01:38:52.906 365 16525.72 425.08 50832.84 88888.00 2018-12-31 01:38:53.406 365 16525.75 425.04 50832.88 88888.00 2018-12-31 01:38:53.906 365 16525.76 425.01 50832.90 88888.00 2018-12-31 01:38:54.406 365 16525.77 424.98 50832.87 88888.00 2018-12-31 01:38:54.906 365 16525.77 424.96 50832.86 88888.00 2018-12-31 01:38:55.406 365 16525.76 424.97 50832.80 88888.00 2018-12-31 01:38:55.906 365 16525.80 424.99 50832.75 88888.00 2018-12-31 01:38:56.406 365 16525.80 424.97 50832.80 88888.00 2018-12-31 01:38:56.906 365 16525.81 424.99 50832.83 88888.00 2018-12-31 01:38:57.406 365 16525.83 424.97 50832.82 88888.00 2018-12-31 01:38:57.906 365 16525.87 424.96 50832.81 88888.00 2018-12-31 01:38:58.406 365 16525.92 424.99 50832.79 88888.00 2018-12-31 01:38:58.906 365 16525.96 425.01 50832.75 88888.00 2018-12-31 01:38:59.406 365 16525.90 425.00 50832.78 88888.00 2018-12-31 01:38:59.906 365 16525.87 424.98 50832.82 88888.00 2018-12-31 01:39:00.406 365 16525.84 425.06 50832.80 88888.00 2018-12-31 01:39:00.906 365 16525.84 425.12 50832.81 88888.00 2018-12-31 01:39:01.406 365 16525.88 425.12 50832.81 88888.00 2018-12-31 01:39:01.906 365 16525.93 425.12 50832.82 88888.00 2018-12-31 01:39:03.407 365 16525.94 425.14 50832.77 88888.00 2018-12-31 01:39:03.907 365 16525.98 425.17 50832.82 88888.00 2018-12-31 01:39:04.407 365 16526.06 425.17 50832.79 88888.00 2018-12-31 01:39:04.907 365 16526.10 425.18 50832.79 88888.00 2018-12-31 01:39:05.407 365 16526.03 425.15 50832.83 88888.00 2018-12-31 01:39:05.907 365 16526.01 425.15 50832.79 88888.00 2018-12-31 01:39:06.407 365 16526.06 425.18 50832.82 88888.00 2018-12-31 01:39:06.907 365 16526.10 425.22 50832.78 88888.00 2018-12-31 01:39:07.407 365 16526.10 425.24 50832.80 88888.00 2018-12-31 01:39:07.907 365 16526.10 425.25 50832.80 88888.00 2018-12-31 01:39:08.407 365 16526.13 425.27 50832.83 88888.00 2018-12-31 01:39:08.907 365 16526.13 425.23 50832.87 88888.00 2018-12-31 01:39:09.407 365 16526.10 425.26 50832.78 88888.00 2018-12-31 01:39:09.907 365 16526.12 425.25 50832.79 88888.00 2018-12-31 01:39:10.407 365 16526.16 425.23 50832.82 88888.00 2018-12-31 01:39:10.907 365 16526.18 425.27 50832.82 88888.00 2018-12-31 01:39:11.407 365 16526.23 425.26 50832.73 88888.00 2018-12-31 01:39:11.907 365 16526.25 425.29 50832.77 88888.00 2018-12-31 01:39:12.907 365 16526.22 425.31 50832.89 88888.00 2018-12-31 01:39:13.407 365 16526.28 425.38 50832.83 88888.00 2018-12-31 01:39:13.907 365 16526.25 425.40 50832.80 88888.00 2018-12-31 01:39:14.407 365 16526.31 425.38 50832.87 88888.00 2018-12-31 01:39:14.907 365 16526.33 425.39 50832.82 88888.00 2018-12-31 01:39:15.407 365 16526.37 425.40 50832.80 88888.00 2018-12-31 01:39:15.907 365 16526.37 425.39 50832.83 88888.00 2018-12-31 01:39:16.407 365 16526.37 425.40 50832.86 88888.00 2018-12-31 01:39:16.907 365 16526.39 425.39 50832.86 88888.00 2018-12-31 01:39:17.407 365 16526.40 425.43 50832.79 88888.00 2018-12-31 01:39:17.907 365 16526.42 425.43 50832.79 88888.00 2018-12-31 01:39:18.407 365 16526.46 425.42 50832.87 88888.00 2018-12-31 01:39:18.907 365 16526.41 425.42 50832.91 88888.00 2018-12-31 01:39:19.407 365 16526.39 425.49 50832.96 88888.00 2018-12-31 01:39:19.907 365 16526.41 425.50 50832.96 88888.00 2018-12-31 01:39:20.407 365 16526.46 425.47 50832.90 88888.00 2018-12-31 01:39:20.907 365 16526.49 425.48 50832.81 88888.00 2018-12-31 01:39:21.407 365 16526.45 425.47 50832.80 88888.00 2018-12-31 01:39:21.907 365 16526.42 425.49 50832.81 88888.00 2018-12-31 01:39:22.907 365 16526.52 425.48 50832.79 88888.00 2018-12-31 01:39:23.407 365 16526.52 425.53 50832.80 88888.00 2018-12-31 01:39:23.907 365 16526.52 425.52 50832.75 88888.00 2018-12-31 01:39:24.407 365 16526.51 425.55 50832.71 88888.00 2018-12-31 01:39:24.907 365 16526.49 425.53 50832.72 88888.00 2018-12-31 01:39:25.407 365 16526.50 425.60 50832.67 88888.00 2018-12-31 01:39:25.907 365 16526.50 425.61 50832.72 88888.00 2018-12-31 01:39:26.407 365 16526.50 425.61 50832.74 88888.00 2018-12-31 01:39:26.907 365 16526.51 425.60 50832.69 88888.00 2018-12-31 01:39:27.407 365 16526.56 425.57 50832.65 88888.00 2018-12-31 01:39:27.907 365 16526.59 425.58 50832.67 88888.00 2018-12-31 01:39:28.407 365 16526.54 425.64 50832.74 88888.00 2018-12-31 01:39:28.907 365 16526.57 425.68 50832.77 88888.00 2018-12-31 01:39:29.407 365 16526.58 425.62 50832.71 88888.00 2018-12-31 01:39:29.907 365 16526.62 425.59 50832.68 88888.00 2018-12-31 01:39:30.407 365 16526.63 425.56 50832.62 88888.00 2018-12-31 01:39:30.907 365 16526.63 425.55 50832.63 88888.00 2018-12-31 01:39:31.407 365 16526.64 425.58 50832.62 88888.00 2018-12-31 01:39:31.907 365 16526.64 425.58 50832.64 88888.00 2018-12-31 01:39:32.908 365 16526.59 425.65 50832.63 88888.00 2018-12-31 01:39:33.408 365 16526.60 425.64 50832.69 88888.00 2018-12-31 01:39:33.908 365 16526.55 425.60 50832.67 88888.00 2018-12-31 01:39:34.408 365 16526.49 425.65 50832.67 88888.00 2018-12-31 01:39:34.908 365 16526.52 425.66 50832.70 88888.00 2018-12-31 01:39:35.408 365 16526.52 425.60 50832.68 88888.00 2018-12-31 01:39:35.908 365 16526.57 425.68 50832.65 88888.00 2018-12-31 01:39:36.408 365 16526.59 425.76 50832.62 88888.00 2018-12-31 01:39:36.908 365 16526.60 425.75 50832.61 88888.00 2018-12-31 01:39:37.408 365 16526.55 425.71 50832.61 88888.00 2018-12-31 01:39:37.908 365 16526.57 425.74 50832.61 88888.00 2018-12-31 01:39:38.408 365 16526.64 425.71 50832.62 88888.00 2018-12-31 01:39:38.908 365 16526.65 425.73 50832.55 88888.00 2018-12-31 01:39:39.408 365 16526.63 425.70 50832.51 88888.00 2018-12-31 01:39:39.908 365 16526.65 425.70 50832.51 88888.00 2018-12-31 01:39:40.908 365 16526.64 425.69 50832.58 88888.00 2018-12-31 01:39:41.408 365 16526.66 425.75 50832.52 88888.00 2018-12-31 01:39:41.908 365 16526.66 425.77 50832.52 88888.00 2018-12-31 01:39:42.408 365 16526.68 425.75 50832.52 88888.00 2018-12-31 01:39:42.908 365 16526.71 425.76 50832.59 88888.00 2018-12-31 01:39:43.408 365 16526.76 425.80 50832.55 88888.00 2018-12-31 01:39:43.908 365 16526.77 425.80 50832.52 88888.00 2018-12-31 01:39:44.408 365 16526.76 425.80 50832.50 88888.00 2018-12-31 01:39:44.908 365 16526.85 425.77 50832.49 88888.00 2018-12-31 01:39:45.408 365 16526.84 425.78 50832.55 88888.00 2018-12-31 01:39:45.908 365 16526.85 425.78 50832.59 88888.00 2018-12-31 01:39:46.408 365 16526.83 425.80 50832.59 88888.00 2018-12-31 01:39:46.908 365 16526.82 425.80 50832.52 88888.00 2018-12-31 01:39:47.408 365 16526.85 425.80 50832.51 88888.00 2018-12-31 01:39:47.908 365 16526.85 425.76 50832.51 88888.00 2018-12-31 01:39:48.408 365 16526.85 425.76 50832.51 88888.00 2018-12-31 01:39:48.908 365 16526.87 425.76 50832.50 88888.00 2018-12-31 01:39:49.408 365 16526.89 425.78 50832.49 88888.00 2018-12-31 01:39:49.908 365 16526.92 425.79 50832.47 88888.00 2018-12-31 01:39:50.408 365 16526.91 425.84 50832.50 88888.00 2018-12-31 01:39:50.908 365 16526.95 425.86 50832.53 88888.00 2018-12-31 01:39:51.408 365 16526.98 425.87 50832.50 88888.00 2018-12-31 01:39:51.908 365 16526.96 425.80 50832.43 88888.00 2018-12-31 01:39:52.408 365 16527.00 425.76 50832.37 88888.00 2018-12-31 01:39:52.908 365 16526.99 425.80 50832.38 88888.00 2018-12-31 01:39:53.408 365 16527.00 425.78 50832.44 88888.00 2018-12-31 01:39:53.908 365 16527.04 425.78 50832.43 88888.00 2018-12-31 01:39:54.408 365 16527.10 425.87 50832.42 88888.00 2018-12-31 01:39:54.908 365 16527.09 425.90 50832.40 88888.00 2018-12-31 01:39:55.408 365 16527.03 425.88 50832.38 88888.00 2018-12-31 01:39:55.908 365 16527.08 425.83 50832.37 88888.00 2018-12-31 01:39:56.408 365 16527.11 425.78 50832.41 88888.00 2018-12-31 01:39:56.908 365 16527.16 425.83 50832.42 88888.00 2018-12-31 01:39:57.408 365 16527.21 425.80 50832.41 88888.00 2018-12-31 01:39:57.908 365 16527.26 425.86 50832.40 88888.00 2018-12-31 01:39:58.408 365 16527.28 425.92 50832.38 88888.00 2018-12-31 01:39:58.908 365 16527.29 425.91 50832.45 88888.00 2018-12-31 01:39:59.408 365 16527.30 425.93 50832.44 88888.00 2018-12-31 01:39:59.908 365 16527.31 425.94 50832.45 88888.00 2018-12-31 01:40:00.408 365 16527.31 425.88 50832.45 88888.00 2018-12-31 01:40:00.909 365 16527.33 425.93 50832.45 88888.00 2018-12-31 01:40:01.409 365 16527.36 425.96 50832.45 88888.00 2018-12-31 01:40:01.909 365 16527.38 425.97 50832.42 88888.00 2018-12-31 01:40:02.409 365 16527.39 425.94 50832.43 88888.00 2018-12-31 01:40:02.909 365 16527.37 425.91 50832.38 88888.00 2018-12-31 01:40:03.409 365 16527.35 425.91 50832.34 88888.00 2018-12-31 01:40:03.909 365 16527.36 425.91 50832.33 88888.00 2018-12-31 01:40:04.409 365 16527.40 425.91 50832.35 88888.00 2018-12-31 01:40:04.909 365 16527.36 425.88 50832.36 88888.00 2018-12-31 01:40:05.409 365 16527.33 425.88 50832.36 88888.00 2018-12-31 01:40:05.909 365 16527.35 425.85 50832.35 88888.00 2018-12-31 01:40:06.409 365 16527.34 425.92 50832.28 88888.00 2018-12-31 01:40:06.909 365 16527.37 425.92 50832.31 88888.00 2018-12-31 01:40:07.409 365 16527.38 425.91 50832.36 88888.00 2018-12-31 01:40:07.909 365 16527.38 425.97 50832.34 88888.00 2018-12-31 01:40:08.409 365 16527.40 426.05 50832.32 88888.00 2018-12-31 01:40:08.909 365 16527.40 426.06 50832.31 88888.00 2018-12-31 01:40:09.409 365 16527.37 426.03 50832.35 88888.00 2018-12-31 01:40:09.909 365 16527.34 426.03 50832.37 88888.00 2018-12-31 01:40:10.409 365 16527.35 426.04 50832.34 88888.00 2018-12-31 01:40:10.909 365 16527.38 426.00 50832.33 88888.00 2018-12-31 01:40:11.409 365 16527.44 425.96 50832.29 88888.00 2018-12-31 01:40:11.909 365 16527.40 425.93 50832.26 88888.00 2018-12-31 01:40:12.409 365 16527.37 426.00 50832.31 88888.00 2018-12-31 01:40:12.909 365 16527.37 425.96 50832.29 88888.00 2018-12-31 01:40:13.409 365 16527.38 425.94 50832.27 88888.00 2018-12-31 01:40:13.909 365 16527.44 425.90 50832.29 88888.00 2018-12-31 01:40:14.409 365 16527.44 425.88 50832.27 88888.00 2018-12-31 01:40:14.909 365 16527.42 425.86 50832.24 88888.00 2018-12-31 01:40:15.409 365 16527.40 425.90 50832.21 88888.00 2018-12-31 01:40:15.909 365 16527.40 425.87 50832.23 88888.00 2018-12-31 01:40:16.409 365 16527.40 425.78 50832.21 88888.00 2018-12-31 01:40:16.909 365 16527.45 425.82 50832.18 88888.00 2018-12-31 01:40:17.409 365 16527.43 425.83 50832.19 88888.00 2018-12-31 01:40:17.909 365 16527.38 425.79 50832.19 88888.00 2018-12-31 01:40:18.409 365 16527.43 425.69 50832.13 88888.00 2018-12-31 01:40:18.909 365 16527.44 425.65 50832.13 88888.00 2018-12-31 01:40:19.409 365 16527.48 425.67 50832.14 88888.00 2018-12-31 01:40:19.909 365 16527.46 425.65 50832.14 88888.00 2018-12-31 01:40:20.409 365 16527.42 425.64 50832.10 88888.00 2018-12-31 01:40:20.909 365 16527.44 425.68 50832.09 88888.00 2018-12-31 01:40:21.409 365 16527.47 425.66 50832.10 88888.00 2018-12-31 01:40:21.909 365 16527.47 425.62 50832.09 88888.00 2018-12-31 01:40:22.409 365 16527.47 425.55 50832.14 88888.00 2018-12-31 01:40:22.909 365 16527.47 425.55 50832.18 88888.00 2018-12-31 01:40:23.409 365 16527.45 425.49 50832.12 88888.00 2018-12-31 01:40:23.909 365 16527.45 425.53 50832.14 88888.00 2018-12-31 01:40:24.409 365 16527.45 425.55 50832.17 88888.00 2018-12-31 01:40:24.909 365 16527.46 425.53 50832.21 88888.00 2018-12-31 01:40:25.409 365 16527.47 425.51 50832.15 88888.00 2018-12-31 01:40:25.910 365 16527.44 425.53 50832.06 88888.00 2018-12-31 01:40:26.410 365 16527.43 425.48 50831.96 88888.00 2018-12-31 01:40:26.910 365 16527.40 425.41 50831.98 88888.00 2018-12-31 01:40:27.410 365 16527.43 425.44 50832.05 88888.00 2018-12-31 01:40:27.910 365 16527.45 425.36 50832.01 88888.00 2018-12-31 01:40:28.410 365 16527.42 425.42 50831.98 88888.00 2018-12-31 01:40:28.910 365 16527.43 425.48 50831.92 88888.00 2018-12-31 01:40:29.410 365 16527.45 425.41 50831.97 88888.00 2018-12-31 01:40:29.910 365 16527.45 425.43 50831.92 88888.00 2018-12-31 01:40:30.410 365 16527.43 425.42 50831.95 88888.00 2018-12-31 01:40:30.910 365 16527.39 425.40 50831.98 88888.00 2018-12-31 01:40:31.410 365 16527.40 425.36 50831.99 88888.00 2018-12-31 01:40:31.910 365 16527.39 425.40 50831.94 88888.00 2018-12-31 01:40:32.410 365 16527.37 425.44 50831.89 88888.00 2018-12-31 01:40:32.910 365 16527.33 425.42 50831.90 88888.00 2018-12-31 01:40:33.410 365 16527.36 425.44 50831.89 88888.00 2018-12-31 01:40:34.410 365 16527.30 425.49 50831.89 88888.00 2018-12-31 01:40:34.910 365 16527.33 425.49 50831.85 88888.00 2018-12-31 01:40:35.410 365 16527.35 425.41 50831.85 88888.00 2018-12-31 01:40:35.910 365 16527.29 425.34 50831.85 88888.00 2018-12-31 01:40:36.410 365 16527.31 425.36 50831.82 88888.00 2018-12-31 01:40:36.910 365 16527.33 425.32 50831.83 88888.00 2018-12-31 01:40:37.410 365 16527.37 425.31 50831.81 88888.00 2018-12-31 01:40:37.910 365 16527.35 425.31 50831.80 88888.00 2018-12-31 01:40:38.410 365 16527.36 425.30 50831.82 88888.00 2018-12-31 01:40:38.910 365 16527.35 425.35 50831.83 88888.00 2018-12-31 01:40:39.410 365 16527.33 425.26 50831.83 88888.00 2018-12-31 01:40:39.910 365 16527.31 425.22 50831.80 88888.00 2018-12-31 01:40:40.410 365 16527.30 425.23 50831.79 88888.00 2018-12-31 01:40:40.910 365 16527.27 425.19 50831.79 88888.00 2018-12-31 01:40:41.410 365 16527.29 425.16 50831.79 88888.00 2018-12-31 01:40:41.910 365 16527.28 425.16 50831.79 88888.00 2018-12-31 01:40:42.410 365 16527.31 425.16 50831.77 88888.00 2018-12-31 01:40:42.910 365 16527.34 425.08 50831.76 88888.00 2018-12-31 01:40:43.410 365 16527.33 425.08 50831.72 88888.00 2018-12-31 01:40:44.410 365 16527.33 425.04 50831.73 88888.00 2018-12-31 01:40:44.910 365 16527.36 425.04 50831.76 88888.00 2018-12-31 01:40:45.410 365 16527.31 425.03 50831.74 88888.00 2018-12-31 01:40:45.910 365 16527.30 425.05 50831.66 88888.00 2018-12-31 01:40:46.410 365 16527.27 425.01 50831.67 88888.00 2018-12-31 01:40:46.910 365 16527.26 425.01 50831.66 88888.00 2018-12-31 01:40:47.410 365 16527.24 425.00 50831.64 88888.00 2018-12-31 01:40:47.910 365 16527.30 424.92 50831.68 88888.00 2018-12-31 01:40:48.410 365 16527.37 424.86 50831.70 88888.00 2018-12-31 01:40:48.910 365 16527.35 424.86 50831.67 88888.00 2018-12-31 01:40:49.410 365 16527.33 424.88 50831.67 88888.00 2018-12-31 01:40:49.910 365 16527.37 424.91 50831.61 88888.00 2018-12-31 01:40:50.410 365 16527.35 424.90 50831.67 88888.00 2018-12-31 01:40:50.910 365 16527.29 424.83 50831.67 88888.00 2018-12-31 01:40:51.410 365 16527.25 424.83 50831.60 88888.00 2018-12-31 01:40:51.910 365 16527.27 424.83 50831.58 88888.00 2018-12-31 01:40:52.410 365 16527.29 424.79 50831.55 88888.00 2018-12-31 01:40:52.910 365 16527.33 424.78 50831.51 88888.00 2018-12-31 01:40:53.410 365 16527.28 424.78 50831.52 88888.00 2018-12-31 01:40:54.411 365 16527.25 424.71 50831.57 88888.00 2018-12-31 01:40:54.911 365 16527.25 424.66 50831.57 88888.00 2018-12-31 01:40:55.411 365 16527.28 424.69 50831.60 88888.00 2018-12-31 01:40:55.911 365 16527.28 424.70 50831.54 88888.00 2018-12-31 01:40:56.411 365 16527.28 424.71 50831.53 88888.00 2018-12-31 01:40:56.911 365 16527.33 424.64 50831.53 88888.00 2018-12-31 01:40:57.411 365 16527.33 424.62 50831.55 88888.00 2018-12-31 01:40:57.911 365 16527.29 424.65 50831.59 88888.00 2018-12-31 01:40:58.411 365 16527.27 424.66 50831.58 88888.00 2018-12-31 01:40:58.911 365 16527.28 424.65 50831.57 88888.00 2018-12-31 01:40:59.411 365 16527.30 424.61 50831.57 88888.00 2018-12-31 01:40:59.911 365 16527.30 424.56 50831.51 88888.00 2018-12-31 01:41:00.411 365 16527.30 424.57 50831.51 88888.00 2018-12-31 01:41:00.911 365 16527.27 424.57 50831.50 88888.00 2018-12-31 01:41:01.411 365 16527.26 424.55 50831.48 88888.00 2018-12-31 01:41:01.911 365 16527.30 424.53 50831.50 88888.00 2018-12-31 01:41:02.411 365 16527.34 424.53 50831.51 88888.00 2018-12-31 01:41:02.911 365 16527.30 424.52 50831.49 88888.00 2018-12-31 01:41:03.411 365 16527.30 424.47 50831.49 88888.00 2018-12-31 01:41:03.911 365 16527.29 424.48 50831.52 88888.00 2018-12-31 01:41:04.411 365 16527.29 424.47 50831.55 88888.00 2018-12-31 01:41:04.911 365 16527.28 424.37 50831.52 88888.00 2018-12-31 01:41:05.411 365 16527.27 424.37 50831.48 88888.00 2018-12-31 01:41:05.911 365 16527.27 424.30 50831.49 88888.00 2018-12-31 01:41:06.411 365 16527.31 424.27 50831.45 88888.00 2018-12-31 01:41:06.911 365 16527.27 424.26 50831.51 88888.00 2018-12-31 01:41:07.411 365 16527.31 424.22 50831.49 88888.00 2018-12-31 01:41:07.911 365 16527.34 424.19 50831.46 88888.00 2018-12-31 01:41:08.411 365 16527.33 424.19 50831.45 88888.00 2018-12-31 01:41:08.911 365 16527.34 424.14 50831.43 88888.00 2018-12-31 01:41:09.411 365 16527.34 424.10 50831.44 88888.00 2018-12-31 01:41:09.911 365 16527.36 424.05 50831.48 88888.00 2018-12-31 01:41:10.411 365 16527.37 424.10 50831.46 88888.00 2018-12-31 01:41:10.911 365 16527.40 424.08 50831.39 88888.00 2018-12-31 01:41:11.411 365 16527.43 424.08 50831.35 88888.00 2018-12-31 01:41:11.911 365 16527.44 424.11 50831.32 88888.00 2018-12-31 01:41:12.411 365 16527.45 424.10 50831.30 88888.00 2018-12-31 01:41:12.911 365 16527.40 424.12 50831.27 88888.00 2018-12-31 01:41:13.411 365 16527.44 424.04 50831.30 88888.00 2018-12-31 01:41:13.911 365 16527.42 423.99 50831.26 88888.00 2018-12-31 01:41:14.411 365 16527.45 423.95 50831.21 88888.00 2018-12-31 01:41:14.911 365 16527.46 423.97 50831.22 88888.00 2018-12-31 01:41:15.411 365 16527.43 423.96 50831.22 88888.00 2018-12-31 01:41:15.911 365 16527.45 423.92 50831.17 88888.00 2018-12-31 01:41:16.411 365 16527.46 423.85 50831.17 88888.00 2018-12-31 01:41:16.911 365 16527.45 423.85 50831.14 88888.00 2018-12-31 01:41:17.411 365 16527.44 423.86 50831.17 88888.00 2018-12-31 01:41:17.911 365 16527.45 423.83 50831.24 88888.00 2018-12-31 01:41:18.411 365 16527.45 423.83 50831.28 88888.00 2018-12-31 01:41:18.911 365 16527.46 423.86 50831.26 88888.00 2018-12-31 01:41:19.411 365 16527.49 423.83 50831.26 88888.00 2018-12-31 01:41:19.911 365 16527.52 423.82 50831.21 88888.00 2018-12-31 01:41:20.411 365 16527.53 423.78 50831.20 88888.00 2018-12-31 01:41:20.911 365 16527.51 423.77 50831.22 88888.00 2018-12-31 01:41:21.411 365 16527.54 423.76 50831.22 88888.00 2018-12-31 01:41:21.911 365 16527.54 423.74 50831.17 88888.00 2018-12-31 01:41:22.411 365 16527.55 423.73 50831.16 88888.00 2018-12-31 01:41:22.911 365 16527.59 423.70 50831.12 88888.00 2018-12-31 01:41:23.411 365 16527.54 423.68 50831.12 88888.00 2018-12-31 01:41:23.911 365 16527.52 423.60 50831.11 88888.00 2018-12-31 01:41:24.412 365 16527.55 423.56 50831.07 88888.00 2018-12-31 01:41:24.912 365 16527.61 423.57 50831.08 88888.00 2018-12-31 01:41:25.412 365 16527.60 423.56 50831.05 88888.00 2018-12-31 01:41:25.912 365 16527.64 423.50 50831.04 88888.00 2018-12-31 01:41:26.412 365 16527.68 423.49 50831.08 88888.00 2018-12-31 01:41:26.912 365 16527.63 423.52 50831.07 88888.00 2018-12-31 01:41:27.412 365 16527.65 423.45 50830.99 88888.00 2018-12-31 01:41:27.912 365 16527.68 423.42 50831.00 88888.00 2018-12-31 01:41:28.412 365 16527.66 423.48 50831.04 88888.00 2018-12-31 01:41:28.912 365 16527.68 423.51 50831.05 88888.00 2018-12-31 01:41:29.412 365 16527.68 423.42 50830.99 88888.00 2018-12-31 01:41:29.912 365 16527.65 423.42 50831.02 88888.00 2018-12-31 01:41:30.412 365 16527.73 423.41 50830.99 88888.00 2018-12-31 01:41:30.912 365 16527.75 423.42 50830.99 88888.00 2018-12-31 01:41:31.412 365 16527.73 423.40 50830.99 88888.00 2018-12-31 01:41:31.912 365 16527.71 423.36 50831.05 88888.00 2018-12-31 01:41:32.412 365 16527.77 423.31 50831.05 88888.00 2018-12-31 01:41:32.912 365 16527.78 423.27 50831.08 88888.00 2018-12-31 01:41:33.412 365 16527.78 423.24 50831.04 88888.00 2018-12-31 01:41:33.912 365 16527.81 423.26 50830.99 88888.00 2018-12-31 01:41:34.412 365 16527.75 423.24 50831.06 88888.00 2018-12-31 01:41:34.912 365 16527.81 423.24 50830.99 88888.00 2018-12-31 01:41:35.412 365 16527.82 423.29 50830.95 88888.00 2018-12-31 01:41:35.912 365 16527.82 423.29 50830.98 88888.00 2018-12-31 01:41:36.412 365 16527.82 423.27 50830.99 88888.00 2018-12-31 01:41:36.912 365 16527.81 423.23 50830.91 88888.00 2018-12-31 01:41:37.412 365 16527.83 423.16 50830.87 88888.00 2018-12-31 01:41:37.912 365 16527.80 423.18 50830.88 88888.00 2018-12-31 01:41:38.412 365 16527.80 423.16 50830.91 88888.00 2018-12-31 01:41:38.912 365 16527.84 423.12 50830.89 88888.00 2018-12-31 01:41:39.412 365 16527.88 423.08 50830.82 88888.00 2018-12-31 01:41:39.912 365 16527.90 423.00 50830.84 88888.00 2018-12-31 01:41:40.412 365 16527.89 422.99 50830.90 88888.00 2018-12-31 01:41:40.912 365 16527.88 422.96 50830.87 88888.00 2018-12-31 01:41:41.412 365 16527.88 422.92 50830.84 88888.00 2018-12-31 01:41:41.912 365 16527.87 422.91 50830.82 88888.00 2018-12-31 01:41:42.412 365 16527.87 422.91 50830.85 88888.00 2018-12-31 01:41:42.912 365 16527.83 422.86 50830.81 88888.00 2018-12-31 01:41:43.412 365 16527.86 422.77 50830.86 88888.00 2018-12-31 01:41:43.912 365 16527.87 422.69 50830.89 88888.00 2018-12-31 01:41:44.412 365 16527.90 422.69 50830.87 88888.00 2018-12-31 01:41:44.912 365 16527.93 422.70 50830.90 88888.00 2018-12-31 01:41:45.412 365 16527.91 422.69 50830.87 88888.00 2018-12-31 01:41:45.912 365 16527.90 422.59 50830.79 88888.00 2018-12-31 01:41:46.412 365 16527.89 422.60 50830.77 88888.00 2018-12-31 01:41:46.912 365 16527.90 422.57 50830.78 88888.00 2018-12-31 01:41:47.412 365 16527.83 422.52 50830.81 88888.00 2018-12-31 01:41:47.912 365 16527.82 422.42 50830.82 88888.00 2018-12-31 01:41:48.412 365 16527.87 422.38 50830.79 88888.00 2018-12-31 01:41:48.912 365 16527.88 422.36 50830.84 88888.00 2018-12-31 01:41:49.412 365 16527.86 422.28 50830.88 88888.00 2018-12-31 01:41:49.912 365 16527.83 422.30 50830.86 88888.00 2018-12-31 01:41:50.412 365 16527.83 422.33 50830.79 88888.00 2018-12-31 01:41:50.912 365 16527.87 422.28 50830.73 88888.00 2018-12-31 01:41:51.412 365 16527.91 422.21 50830.72 88888.00 2018-12-31 01:41:51.912 365 16527.91 422.18 50830.75 88888.00 2018-12-31 01:41:52.412 365 16527.95 422.10 50830.73 88888.00 2018-12-31 01:41:52.912 365 16527.92 422.07 50830.68 88888.00 2018-12-31 01:41:53.412 365 16527.93 422.04 50830.65 88888.00 2018-12-31 01:41:53.912 365 16527.93 422.01 50830.63 88888.00 2018-12-31 01:41:54.413 365 16527.92 421.95 50830.57 88888.00 2018-12-31 01:41:54.913 365 16527.95 421.88 50830.59 88888.00 2018-12-31 01:41:55.413 365 16527.93 421.94 50830.63 88888.00 2018-12-31 01:41:55.913 365 16527.92 421.84 50830.61 88888.00 2018-12-31 01:41:56.413 365 16527.95 421.77 50830.60 88888.00 2018-12-31 01:41:56.913 365 16527.98 421.69 50830.60 88888.00 2018-12-31 01:41:57.413 365 16527.99 421.69 50830.53 88888.00 2018-12-31 01:41:57.913 365 16528.00 421.65 50830.49 88888.00 2018-12-31 01:41:58.413 365 16528.05 421.62 50830.50 88888.00 2018-12-31 01:41:58.913 365 16528.04 421.60 50830.56 88888.00 2018-12-31 01:41:59.413 365 16528.08 421.58 50830.58 88888.00 2018-12-31 01:41:59.913 365 16528.07 421.61 50830.52 88888.00 2018-12-31 01:42:00.413 365 16528.05 421.61 50830.47 88888.00 2018-12-31 01:42:00.913 365 16528.09 421.56 50830.51 88888.00 2018-12-31 01:42:01.413 365 16528.13 421.51 50830.49 88888.00 2018-12-31 01:42:01.913 365 16528.08 421.47 50830.49 88888.00 2018-12-31 01:42:02.413 365 16528.10 421.42 50830.52 88888.00 2018-12-31 01:42:02.913 365 16528.12 421.42 50830.52 88888.00 2018-12-31 01:42:03.413 365 16528.18 421.41 50830.50 88888.00 2018-12-31 01:42:03.913 365 16528.16 421.36 50830.49 88888.00 2018-12-31 01:42:04.413 365 16528.16 421.33 50830.50 88888.00 2018-12-31 01:42:04.913 365 16528.17 421.33 50830.47 88888.00 2018-12-31 01:42:05.913 365 16528.22 421.32 50830.47 88888.00 2018-12-31 01:42:06.413 365 16528.21 421.33 50830.41 88888.00 2018-12-31 01:42:06.913 365 16528.22 421.31 50830.44 88888.00 2018-12-31 01:42:07.413 365 16528.26 421.26 50830.42 88888.00 2018-12-31 01:42:07.913 365 16528.25 421.25 50830.47 88888.00 2018-12-31 01:42:08.413 365 16528.24 421.24 50830.45 88888.00 2018-12-31 01:42:08.913 365 16528.23 421.29 50830.44 88888.00 2018-12-31 01:42:09.413 365 16528.22 421.34 50830.44 88888.00 2018-12-31 01:42:09.913 365 16528.19 421.35 50830.38 88888.00 2018-12-31 01:42:10.413 365 16528.23 421.27 50830.33 88888.00 2018-12-31 01:42:10.913 365 16528.22 421.31 50830.34 88888.00 2018-12-31 01:42:11.413 365 16528.21 421.30 50830.33 88888.00 2018-12-31 01:42:11.913 365 16528.22 421.29 50830.32 88888.00 2018-12-31 01:42:12.413 365 16528.25 421.27 50830.32 88888.00 2018-12-31 01:42:12.913 365 16528.31 421.24 50830.33 88888.00 2018-12-31 01:42:13.413 365 16528.27 421.17 50830.39 88888.00 2018-12-31 01:42:13.913 365 16528.26 421.15 50830.41 88888.00 2018-12-31 01:42:14.413 365 16528.31 421.17 50830.43 88888.00 2018-12-31 01:42:14.913 365 16528.33 421.18 50830.41 88888.00 2018-12-31 01:42:15.913 365 16528.30 421.13 50830.36 88888.00 2018-12-31 01:42:16.413 365 16528.25 421.12 50830.33 88888.00 2018-12-31 01:42:16.913 365 16528.28 421.06 50830.34 88888.00 2018-12-31 01:42:17.413 365 16528.28 421.01 50830.29 88888.00 2018-12-31 01:42:17.913 365 16528.26 421.03 50830.30 88888.00 2018-12-31 01:42:18.413 365 16528.26 421.03 50830.31 88888.00 2018-12-31 01:42:18.913 365 16528.27 421.01 50830.29 88888.00 2018-12-31 01:42:19.404 365 16528.27 420.98 50830.29 88888.00 2018-12-31 01:42:19.904 365 16528.31 420.92 50830.29 88888.00 2018-12-31 01:42:20.404 365 16528.34 420.96 50830.29 88888.00 2018-12-31 01:42:20.904 365 16528.36 420.98 50830.30 88888.00 2018-12-31 01:42:21.404 365 16528.35 420.89 50830.29 88888.00 2018-12-31 01:42:21.904 365 16528.31 420.83 50830.25 88888.00 2018-12-31 01:42:22.404 365 16528.31 420.80 50830.21 88888.00 2018-12-31 01:42:22.904 365 16528.32 420.77 50830.23 88888.00 2018-12-31 01:42:23.404 365 16528.32 420.73 50830.24 88888.00 2018-12-31 01:42:23.904 365 16528.33 420.69 50830.21 88888.00 2018-12-31 01:42:24.404 365 16528.35 420.65 50830.23 88888.00 2018-12-31 01:42:24.904 365 16528.35 420.65 50830.25 88888.00 2018-12-31 01:42:25.904 365 16528.36 420.62 50830.21 88888.00 2018-12-31 01:42:26.404 365 16528.37 420.57 50830.17 88888.00 2018-12-31 01:42:26.904 365 16528.35 420.52 50830.19 88888.00 2018-12-31 01:42:27.404 365 16528.36 420.48 50830.16 88888.00 2018-12-31 01:42:27.904 365 16528.40 420.51 50830.16 88888.00 2018-12-31 01:42:28.404 365 16528.42 420.40 50830.13 88888.00 2018-12-31 01:42:28.904 365 16528.37 420.36 50830.13 88888.00 2018-12-31 01:42:29.404 365 16528.35 420.33 50830.15 88888.00 2018-12-31 01:42:29.904 365 16528.33 420.25 50830.17 88888.00 2018-12-31 01:42:30.404 365 16528.34 420.16 50830.17 88888.00 2018-12-31 01:42:30.904 365 16528.37 420.11 50830.13 88888.00 2018-12-31 01:42:31.404 365 16528.36 420.14 50830.10 88888.00 2018-12-31 01:42:31.904 365 16528.36 420.12 50830.11 88888.00 2018-12-31 01:42:32.404 365 16528.39 420.03 50830.14 88888.00 2018-12-31 01:42:32.904 365 16528.39 419.98 50830.17 88888.00 2018-12-31 01:42:33.404 365 16528.40 419.93 50830.13 88888.00 2018-12-31 01:42:33.904 365 16528.40 419.88 50830.10 88888.00 2018-12-31 01:42:34.404 365 16528.41 419.87 50830.17 88888.00 2018-12-31 01:42:34.904 365 16528.40 419.88 50830.19 88888.00 2018-12-31 01:42:35.904 365 16528.42 419.82 50830.11 88888.00 2018-12-31 01:42:36.404 365 16528.45 419.76 50830.14 88888.00 2018-12-31 01:42:36.904 365 16528.44 419.68 50830.16 88888.00 2018-12-31 01:42:37.404 365 16528.49 419.62 50830.21 88888.00 2018-12-31 01:42:37.904 365 16528.49 419.66 50830.15 88888.00 2018-12-31 01:42:38.404 365 16528.50 419.68 50830.10 88888.00 2018-12-31 01:42:38.904 365 16528.52 419.65 50830.08 88888.00 2018-12-31 01:42:39.404 365 16528.52 419.65 50830.08 88888.00 2018-12-31 01:42:39.904 365 16528.51 419.60 50830.10 88888.00 2018-12-31 01:42:40.404 365 16528.54 419.59 50830.08 88888.00 2018-12-31 01:42:40.904 365 16528.52 419.52 50830.06 88888.00 2018-12-31 01:42:41.404 365 16528.48 419.47 50830.04 88888.00 2018-12-31 01:42:41.904 365 16528.53 419.48 50830.08 88888.00 2018-12-31 01:42:42.404 365 16528.59 419.44 50830.08 88888.00 2018-12-31 01:42:42.904 365 16528.54 419.44 50830.10 88888.00 2018-12-31 01:42:43.904 365 16528.54 419.41 50830.07 88888.00 2018-12-31 01:42:44.404 365 16528.58 419.43 50830.17 88888.00 2018-12-31 01:42:44.904 365 16528.60 419.39 50830.11 88888.00 2018-12-31 01:42:45.904 365 16528.56 419.40 50829.98 88888.00 2018-12-31 01:42:46.404 365 16528.56 419.40 50830.01 88888.00 2018-12-31 01:42:46.904 365 16528.58 419.29 50829.96 88888.00 2018-12-31 01:42:47.404 365 16528.65 419.23 50829.96 88888.00 2018-12-31 01:42:47.904 365 16528.63 419.24 50829.97 88888.00 2018-12-31 01:42:48.404 365 16528.63 419.20 50829.96 88888.00 2018-12-31 01:42:48.904 365 16528.67 419.18 50829.95 88888.00 2018-12-31 01:42:49.404 365 16528.67 419.14 50829.88 88888.00 2018-12-31 01:42:49.904 365 16528.60 419.09 50829.85 88888.00 2018-12-31 01:42:50.404 365 16528.61 419.00 50829.88 88888.00 2018-12-31 01:42:50.905 365 16528.68 418.92 50829.90 88888.00 2018-12-31 01:42:51.405 365 16528.71 418.95 50829.90 88888.00 2018-12-31 01:42:51.905 365 16528.74 418.98 50829.88 88888.00 2018-12-31 01:42:52.405 365 16528.72 419.05 50829.80 88888.00 2018-12-31 01:42:52.905 365 16528.68 419.06 50829.81 88888.00 2018-12-31 01:42:53.905 365 16528.69 418.96 50829.87 88888.00 2018-12-31 01:42:54.405 365 16528.69 418.94 50829.86 88888.00 2018-12-31 01:42:54.905 365 16528.71 418.89 50829.85 88888.00 2018-12-31 01:42:55.405 365 16528.72 418.89 50829.76 88888.00 2018-12-31 01:42:55.905 365 16528.71 418.89 50829.79 88888.00 2018-12-31 01:42:56.405 365 16528.70 418.89 50829.83 88888.00 2018-12-31 01:42:56.905 365 16528.70 418.83 50829.85 88888.00 2018-12-31 01:42:57.405 365 16528.74 418.75 50829.81 88888.00 2018-12-31 01:42:57.905 365 16528.83 418.77 50829.79 88888.00 2018-12-31 01:42:58.405 365 16528.78 418.77 50829.76 88888.00 2018-12-31 01:42:58.905 365 16528.79 418.74 50829.77 88888.00 2018-12-31 01:42:59.405 365 16528.80 418.75 50829.87 88888.00 2018-12-31 01:42:59.905 365 16528.80 418.82 50829.80 88888.00 2018-12-31 01:43:00.405 365 16528.83 418.83 50829.80 88888.00 2018-12-31 01:43:00.905 365 16528.83 418.80 50829.81 88888.00 2018-12-31 01:43:01.405 365 16528.81 418.73 50829.77 88888.00 2018-12-31 01:43:01.905 365 16528.80 418.71 50829.80 88888.00 2018-12-31 01:43:02.405 365 16528.80 418.66 50829.81 88888.00 2018-12-31 01:43:02.905 365 16528.78 418.63 50829.79 88888.00 2018-12-31 01:43:03.405 365 16528.81 418.63 50829.76 88888.00 2018-12-31 01:43:03.905 365 16528.86 418.63 50829.77 88888.00 2018-12-31 01:43:04.405 365 16528.84 418.64 50829.74 88888.00 2018-12-31 01:43:04.905 365 16528.87 418.60 50829.69 88888.00 2018-12-31 01:43:05.405 365 16528.88 418.54 50829.67 88888.00 2018-12-31 01:43:05.905 365 16528.89 418.53 50829.65 88888.00 2018-12-31 01:43:06.405 365 16528.87 418.56 50829.71 88888.00 2018-12-31 01:43:06.905 365 16528.87 418.44 50829.74 88888.00 2018-12-31 01:43:07.405 365 16528.90 418.46 50829.74 88888.00 2018-12-31 01:43:07.905 365 16528.90 418.51 50829.71 88888.00 2018-12-31 01:43:08.405 365 16528.89 418.45 50829.66 88888.00 2018-12-31 01:43:08.905 365 16528.92 418.45 50829.65 88888.00 2018-12-31 01:43:09.405 365 16528.92 418.47 50829.69 88888.00 2018-12-31 01:43:09.905 365 16528.92 418.40 50829.67 88888.00 2018-12-31 01:43:10.405 365 16528.92 418.39 50829.71 88888.00 2018-12-31 01:43:10.905 365 16528.92 418.44 50829.67 88888.00 2018-12-31 01:43:11.405 365 16528.93 418.42 50829.60 88888.00 2018-12-31 01:43:11.905 365 16528.98 418.39 50829.61 88888.00 2018-12-31 01:43:12.405 365 16528.98 418.43 50829.67 88888.00 2018-12-31 01:43:12.905 365 16528.96 418.45 50829.68 88888.00 2018-12-31 01:43:13.405 365 16528.98 418.42 50829.64 88888.00 2018-12-31 01:43:13.905 365 16528.98 418.44 50829.59 88888.00 2018-12-31 01:43:14.405 365 16528.98 418.38 50829.56 88888.00 2018-12-31 01:43:14.905 365 16528.88 418.27 50829.56 88888.00 2018-12-31 01:43:15.405 365 16528.92 418.21 50829.61 88888.00 2018-12-31 01:43:15.905 365 16528.96 418.25 50829.58 88888.00 2018-12-31 01:43:16.405 365 16528.95 418.20 50829.57 88888.00 2018-12-31 01:43:16.905 365 16528.97 418.18 50829.56 88888.00 2018-12-31 01:43:17.405 365 16528.94 418.19 50829.55 88888.00 2018-12-31 01:43:17.905 365 16528.94 418.16 50829.56 88888.00 2018-12-31 01:43:18.405 365 16528.97 418.18 50829.53 88888.00 2018-12-31 01:43:18.906 365 16528.98 418.13 50829.49 88888.00 2018-12-31 01:43:19.406 365 16529.03 418.11 50829.44 88888.00 2018-12-31 01:43:19.906 365 16529.05 418.08 50829.41 88888.00 2018-12-31 01:43:20.406 365 16529.02 418.04 50829.47 88888.00 2018-12-31 01:43:20.906 365 16529.04 417.98 50829.50 88888.00 2018-12-31 01:43:21.406 365 16529.07 417.96 50829.50 88888.00 2018-12-31 01:43:21.906 365 16529.09 417.93 50829.42 88888.00 2018-12-31 01:43:22.406 365 16529.05 417.90 50829.40 88888.00 2018-12-31 01:43:22.906 365 16529.07 417.91 50829.43 88888.00 2018-12-31 01:43:23.406 365 16529.10 417.88 50829.41 88888.00 2018-12-31 01:43:23.906 365 16529.09 417.87 50829.43 88888.00 2018-12-31 01:43:24.406 365 16529.11 417.84 50829.39 88888.00 2018-12-31 01:43:24.906 365 16529.09 417.79 50829.35 88888.00 2018-12-31 01:43:25.406 365 16529.11 417.75 50829.43 88888.00 2018-12-31 01:43:25.906 365 16529.13 417.68 50829.42 88888.00 2018-12-31 01:43:26.406 365 16529.16 417.72 50829.41 88888.00 2018-12-31 01:43:26.906 365 16529.16 417.68 50829.41 88888.00 2018-12-31 01:43:27.406 365 16529.16 417.61 50829.43 88888.00 2018-12-31 01:43:27.906 365 16529.20 417.51 50829.46 88888.00 2018-12-31 01:43:28.406 365 16529.19 417.47 50829.48 88888.00 2018-12-31 01:43:28.906 365 16529.28 417.43 50829.51 88888.00 2018-12-31 01:43:29.406 365 16529.28 417.38 50829.48 88888.00 2018-12-31 01:43:29.906 365 16529.29 417.41 50829.49 88888.00 2018-12-31 01:43:30.406 365 16529.28 417.37 50829.47 88888.00 2018-12-31 01:43:30.906 365 16529.31 417.35 50829.43 88888.00 2018-12-31 01:43:31.406 365 16529.37 417.32 50829.34 88888.00 2018-12-31 01:43:31.906 365 16529.34 417.31 50829.40 88888.00 2018-12-31 01:43:32.406 365 16529.39 417.29 50829.42 88888.00 2018-12-31 01:43:32.906 365 16529.37 417.22 50829.41 88888.00 2018-12-31 01:43:33.406 365 16529.33 417.16 50829.40 88888.00 2018-12-31 01:43:33.906 365 16529.36 417.15 50829.44 88888.00 2018-12-31 01:43:34.406 365 16529.38 417.12 50829.37 88888.00 2018-12-31 01:43:34.906 365 16529.40 417.06 50829.35 88888.00 2018-12-31 01:43:35.406 365 16529.45 416.96 50829.38 88888.00 2018-12-31 01:43:35.906 365 16529.48 416.95 50829.41 88888.00 2018-12-31 01:43:36.406 365 16529.51 416.96 50829.39 88888.00 2018-12-31 01:43:36.906 365 16529.53 416.97 50829.38 88888.00 2018-12-31 01:43:37.406 365 16529.56 416.99 50829.35 88888.00 2018-12-31 01:43:37.906 365 16529.56 416.99 50829.31 88888.00 2018-12-31 01:43:38.406 365 16529.57 416.98 50829.25 88888.00 2018-12-31 01:43:38.906 365 16529.65 416.94 50829.33 88888.00 2018-12-31 01:43:39.406 365 16529.67 416.94 50829.37 88888.00 2018-12-31 01:43:39.906 365 16529.64 416.90 50829.37 88888.00 2018-12-31 01:43:40.406 365 16529.58 416.81 50829.38 88888.00 2018-12-31 01:43:40.906 365 16529.63 416.73 50829.40 88888.00 2018-12-31 01:43:41.406 365 16529.68 416.76 50829.40 88888.00 2018-12-31 01:43:41.906 365 16529.69 416.77 50829.40 88888.00 2018-12-31 01:43:42.406 365 16529.73 416.82 50829.42 88888.00 2018-12-31 01:43:42.906 365 16529.76 416.81 50829.39 88888.00 2018-12-31 01:43:43.406 365 16529.80 416.80 50829.43 88888.00 2018-12-31 01:43:43.906 365 16529.83 416.79 50829.41 88888.00 2018-12-31 01:43:44.406 365 16529.86 416.68 50829.39 88888.00 2018-12-31 01:43:44.906 365 16529.84 416.62 50829.38 88888.00 2018-12-31 01:43:45.406 365 16529.89 416.61 50829.37 88888.00 2018-12-31 01:43:45.906 365 16529.93 416.62 50829.38 88888.00 2018-12-31 01:43:46.406 365 16530.02 416.63 50829.38 88888.00 2018-12-31 01:43:47.407 365 16530.02 416.55 50829.35 88888.00 2018-12-31 01:43:47.907 365 16530.03 416.50 50829.39 88888.00 2018-12-31 01:43:48.407 365 16530.07 416.47 50829.42 88888.00 2018-12-31 01:43:48.907 365 16530.07 416.46 50829.35 88888.00 2018-12-31 01:43:49.407 365 16530.06 416.55 50829.33 88888.00 2018-12-31 01:43:49.907 365 16530.10 416.51 50829.34 88888.00 2018-12-31 01:43:50.407 365 16530.15 416.42 50829.35 88888.00 2018-12-31 01:43:50.907 365 16530.20 416.39 50829.33 88888.00 2018-12-31 01:43:51.407 365 16530.21 416.36 50829.33 88888.00 2018-12-31 01:43:51.907 365 16530.20 416.31 50829.35 88888.00 2018-12-31 01:43:52.407 365 16530.19 416.36 50829.29 88888.00 2018-12-31 01:43:52.907 365 16530.25 416.36 50829.24 88888.00 2018-12-31 01:43:53.407 365 16530.29 416.38 50829.29 88888.00 2018-12-31 01:43:53.907 365 16530.33 416.34 50829.30 88888.00 2018-12-31 01:43:54.407 365 16530.33 416.30 50829.21 88888.00 2018-12-31 01:43:54.907 365 16530.28 416.37 50829.18 88888.00 2018-12-31 01:43:55.407 365 16530.28 416.34 50829.22 88888.00 2018-12-31 01:43:55.907 365 16530.32 416.27 50829.30 88888.00 2018-12-31 01:43:56.407 365 16530.32 416.26 50829.29 88888.00 2018-12-31 01:43:57.407 365 16530.35 416.22 50829.32 88888.00 2018-12-31 01:43:57.907 365 16530.38 416.21 50829.28 88888.00 2018-12-31 01:43:58.407 365 16530.42 416.22 50829.23 88888.00 2018-12-31 01:43:58.907 365 16530.42 416.22 50829.25 88888.00 2018-12-31 01:43:59.407 365 16530.44 416.18 50829.22 88888.00 2018-12-31 01:43:59.907 365 16530.43 416.10 50829.20 88888.00 2018-12-31 01:44:00.407 365 16530.44 416.12 50829.20 88888.00 2018-12-31 01:44:00.907 365 16530.47 416.16 50829.20 88888.00 2018-12-31 01:44:01.407 365 16530.46 416.10 50829.22 88888.00 2018-12-31 01:44:01.907 365 16530.48 416.01 50829.21 88888.00 2018-12-31 01:44:02.407 365 16530.51 415.93 50829.22 88888.00 2018-12-31 01:44:02.907 365 16530.48 415.99 50829.23 88888.00 2018-12-31 01:44:03.407 365 16530.50 415.95 50829.24 88888.00 2018-12-31 01:44:03.907 365 16530.52 415.93 50829.22 88888.00 2018-12-31 01:44:04.407 365 16530.51 415.94 50829.20 88888.00 2018-12-31 01:44:04.907 365 16530.50 415.91 50829.10 88888.00 2018-12-31 01:44:05.407 365 16530.52 415.89 50829.09 88888.00 2018-12-31 01:44:05.907 365 16530.56 415.87 50829.16 88888.00 2018-12-31 01:44:06.407 365 16530.62 415.89 50829.20 88888.00 2018-12-31 01:44:06.907 365 16530.63 415.82 50829.15 88888.00 2018-12-31 01:44:07.407 365 16530.63 415.81 50829.21 88888.00 2018-12-31 01:44:07.907 365 16530.66 415.75 50829.22 88888.00 2018-12-31 01:44:08.407 365 16530.71 415.73 50829.23 88888.00 2018-12-31 01:44:08.907 365 16530.70 415.70 50829.25 88888.00 2018-12-31 01:44:09.407 365 16530.71 415.67 50829.23 88888.00 2018-12-31 01:44:09.907 365 16530.71 415.69 50829.22 88888.00 2018-12-31 01:44:10.407 365 16530.70 415.69 50829.21 88888.00 2018-12-31 01:44:10.907 365 16530.70 415.65 50829.19 88888.00 2018-12-31 01:44:11.407 365 16530.70 415.58 50829.16 88888.00 2018-12-31 01:44:11.907 365 16530.71 415.55 50829.11 88888.00 2018-12-31 01:44:12.407 365 16530.72 415.58 50829.16 88888.00 2018-12-31 01:44:12.907 365 16530.73 415.56 50829.15 88888.00 2018-12-31 01:44:13.407 365 16530.70 415.47 50829.13 88888.00 2018-12-31 01:44:13.907 365 16530.73 415.47 50829.16 88888.00 2018-12-31 01:44:14.407 365 16530.79 415.47 50829.19 88888.00 2018-12-31 01:44:14.907 365 16530.79 415.44 50829.14 88888.00 2018-12-31 01:44:15.407 365 16530.74 415.40 50829.19 88888.00 2018-12-31 01:44:15.907 365 16530.75 415.38 50829.18 88888.00 2018-12-31 01:44:16.407 365 16530.83 415.40 50829.12 88888.00 2018-12-31 01:44:16.907 365 16530.87 415.31 50829.04 88888.00 2018-12-31 01:44:17.408 365 16530.88 415.26 50829.07 88888.00 2018-12-31 01:44:17.908 365 16530.89 415.21 50829.00 88888.00 2018-12-31 01:44:18.408 365 16530.88 415.12 50829.00 88888.00 2018-12-31 01:44:18.908 365 16530.90 415.09 50829.01 88888.00 2018-12-31 01:44:19.408 365 16530.89 415.07 50829.05 88888.00 2018-12-31 01:44:19.908 365 16530.92 415.00 50829.07 88888.00 2018-12-31 01:44:20.408 365 16530.94 415.02 50829.10 88888.00 2018-12-31 01:44:20.908 365 16530.97 415.00 50829.06 88888.00 2018-12-31 01:44:21.408 365 16530.97 414.97 50829.11 88888.00 2018-12-31 01:44:21.908 365 16530.97 414.92 50829.10 88888.00 2018-12-31 01:44:22.408 365 16530.98 414.91 50829.10 88888.00 2018-12-31 01:44:22.908 365 16531.00 414.91 50829.06 88888.00 2018-12-31 01:44:23.408 365 16531.07 414.89 50829.06 88888.00 2018-12-31 01:44:23.908 365 16531.09 414.82 50829.06 88888.00 2018-12-31 01:44:24.408 365 16531.08 414.76 50829.03 88888.00 2018-12-31 01:44:24.908 365 16531.08 414.78 50829.04 88888.00 2018-12-31 01:44:25.408 365 16531.08 414.78 50829.02 88888.00 2018-12-31 01:44:25.908 365 16531.09 414.72 50829.00 88888.00 2018-12-31 01:44:26.408 365 16531.12 414.69 50828.97 88888.00 2018-12-31 01:44:26.908 365 16531.13 414.62 50829.00 88888.00 2018-12-31 01:44:27.408 365 16531.15 414.56 50828.97 88888.00 2018-12-31 01:44:27.908 365 16531.17 414.62 50829.00 88888.00 2018-12-31 01:44:28.408 365 16531.24 414.60 50829.01 88888.00 2018-12-31 01:44:28.908 365 16531.31 414.54 50829.01 88888.00 2018-12-31 01:44:29.408 365 16531.30 414.44 50829.04 88888.00 2018-12-31 01:44:29.908 365 16531.33 414.42 50829.05 88888.00 2018-12-31 01:44:30.408 365 16531.31 414.42 50829.06 88888.00 2018-12-31 01:44:30.908 365 16531.32 414.42 50829.07 88888.00 2018-12-31 01:44:31.408 365 16531.36 414.42 50829.09 88888.00 2018-12-31 01:44:31.908 365 16531.40 414.37 50829.07 88888.00 2018-12-31 01:44:32.408 365 16531.44 414.33 50829.04 88888.00 2018-12-31 01:44:32.908 365 16531.43 414.30 50829.05 88888.00 2018-12-31 01:44:33.408 365 16531.45 414.27 50829.02 88888.00 2018-12-31 01:44:33.908 365 16531.47 414.22 50829.03 88888.00 2018-12-31 01:44:34.408 365 16531.52 414.21 50829.04 88888.00 2018-12-31 01:44:34.908 365 16531.51 414.25 50829.04 88888.00 2018-12-31 01:44:35.408 365 16531.54 414.21 50829.04 88888.00 2018-12-31 01:44:35.908 365 16531.60 414.19 50829.05 88888.00 2018-12-31 01:44:36.408 365 16531.63 414.18 50829.09 88888.00 2018-12-31 01:44:36.908 365 16531.63 414.15 50829.04 88888.00 2018-12-31 01:44:37.408 365 16531.67 414.08 50828.97 88888.00 2018-12-31 01:44:37.908 365 16531.66 414.10 50828.97 88888.00 2018-12-31 01:44:38.408 365 16531.73 414.09 50829.00 88888.00 2018-12-31 01:44:38.908 365 16531.75 414.07 50828.98 88888.00 2018-12-31 01:44:39.408 365 16531.73 414.03 50829.05 88888.00 2018-12-31 01:44:39.908 365 16531.73 414.04 50829.09 88888.00 2018-12-31 01:44:40.408 365 16531.71 414.03 50829.06 88888.00 2018-12-31 01:44:40.908 365 16531.82 414.03 50829.04 88888.00 2018-12-31 01:44:41.408 365 16531.83 414.01 50829.04 88888.00 2018-12-31 01:44:41.908 365 16531.85 414.01 50829.01 88888.00 2018-12-31 01:44:42.409 365 16531.84 414.00 50829.02 88888.00 2018-12-31 01:44:42.909 365 16531.93 413.93 50828.96 88888.00 2018-12-31 01:44:43.409 365 16531.95 413.96 50828.94 88888.00 2018-12-31 01:44:43.909 365 16532.01 413.93 50828.93 88888.00 2018-12-31 01:44:44.409 365 16531.97 413.87 50829.01 88888.00 2018-12-31 01:44:44.909 365 16531.95 413.84 50829.05 88888.00 2018-12-31 01:44:45.409 365 16531.97 413.91 50829.06 88888.00 2018-12-31 01:44:45.909 365 16531.96 413.90 50829.03 88888.00 2018-12-31 01:44:46.909 365 16532.05 413.83 50828.94 88888.00 2018-12-31 01:44:47.409 365 16532.02 413.83 50828.93 88888.00 2018-12-31 01:44:47.909 365 16532.02 413.77 50828.93 88888.00 2018-12-31 01:44:48.909 365 16532.05 413.63 50828.92 88888.00 2018-12-31 01:44:49.409 365 16532.05 413.61 50828.88 88888.00 2018-12-31 01:44:49.909 365 16532.10 413.59 50828.84 88888.00 2018-12-31 01:44:50.409 365 16532.10 413.56 50828.87 88888.00 2018-12-31 01:44:50.909 365 16532.12 413.54 50828.93 88888.00 2018-12-31 01:44:51.409 365 16532.15 413.48 50828.89 88888.00 2018-12-31 01:44:51.909 365 16532.20 413.49 50828.87 88888.00 2018-12-31 01:44:52.409 365 16532.21 413.46 50828.93 88888.00 2018-12-31 01:44:52.909 365 16532.22 413.41 50828.91 88888.00 2018-12-31 01:44:53.409 365 16532.22 413.40 50828.88 88888.00 2018-12-31 01:44:53.909 365 16532.23 413.35 50828.94 88888.00 2018-12-31 01:44:54.409 365 16532.28 413.33 50828.89 88888.00 2018-12-31 01:44:54.909 365 16532.31 413.30 50828.89 88888.00 2018-12-31 01:44:55.409 365 16532.35 413.25 50828.89 88888.00 2018-12-31 01:44:55.909 365 16532.37 413.18 50828.87 88888.00 2018-12-31 01:44:56.409 365 16532.38 413.14 50828.83 88888.00 2018-12-31 01:44:56.909 365 16532.36 413.09 50828.79 88888.00 2018-12-31 01:44:57.409 365 16532.38 413.06 50828.79 88888.00 2018-12-31 01:44:57.909 365 16532.36 413.03 50828.82 88888.00 2018-12-31 01:44:58.909 365 16532.36 412.96 50828.83 88888.00 2018-12-31 01:44:59.409 365 16532.41 412.96 50828.78 88888.00 2018-12-31 01:44:59.909 365 16532.42 412.89 50828.83 88888.00 2018-12-31 01:45:00.409 365 16532.46 412.83 50828.84 88888.00 2018-12-31 01:45:00.909 365 16532.51 412.83 50828.85 88888.00 2018-12-31 01:45:01.409 365 16532.51 412.82 50828.79 88888.00 2018-12-31 01:45:01.909 365 16532.54 412.74 50828.77 88888.00 2018-12-31 01:45:02.409 365 16532.54 412.74 50828.77 88888.00 2018-12-31 01:45:02.909 365 16532.59 412.74 50828.75 88888.00 2018-12-31 01:45:03.409 365 16532.59 412.67 50828.76 88888.00 2018-12-31 01:45:03.909 365 16532.59 412.69 50828.74 88888.00 2018-12-31 01:45:04.409 365 16532.62 412.59 50828.73 88888.00 2018-12-31 01:45:04.909 365 16532.64 412.52 50828.77 88888.00 2018-12-31 01:45:05.409 365 16532.65 412.51 50828.74 88888.00 2018-12-31 01:45:05.909 365 16532.62 412.43 50828.71 88888.00 2018-12-31 01:45:06.409 365 16532.65 412.38 50828.73 88888.00 2018-12-31 01:45:06.909 365 16532.68 412.34 50828.71 88888.00 2018-12-31 01:45:07.409 365 16532.67 412.30 50828.75 88888.00 2018-12-31 01:45:07.909 365 16532.68 412.28 50828.66 88888.00 2018-12-31 01:45:08.409 365 16532.70 412.25 50828.64 88888.00 2018-12-31 01:45:08.909 365 16532.73 412.18 50828.63 88888.00 2018-12-31 01:45:09.409 365 16532.75 412.12 50828.67 88888.00 2018-12-31 01:45:09.909 365 16532.75 412.09 50828.69 88888.00 2018-12-31 01:45:10.409 365 16532.75 412.04 50828.71 88888.00 2018-12-31 01:45:10.909 365 16532.76 411.98 50828.65 88888.00 2018-12-31 01:45:11.409 365 16532.79 411.92 50828.70 88888.00 2018-12-31 01:45:11.909 365 16532.80 411.85 50828.69 88888.00 2018-12-31 01:45:12.409 365 16532.80 411.82 50828.63 88888.00 2018-12-31 01:45:12.909 365 16532.80 411.75 50828.61 88888.00 2018-12-31 01:45:13.409 365 16532.85 411.66 50828.60 88888.00 2018-12-31 01:45:13.910 365 16532.80 411.60 50828.60 88888.00 2018-12-31 01:45:14.410 365 16532.80 411.56 50828.66 88888.00 2018-12-31 01:45:14.910 365 16532.82 411.51 50828.66 88888.00 2018-12-31 01:45:15.410 365 16532.89 411.43 50828.66 88888.00 2018-12-31 01:45:15.910 365 16532.90 411.35 50828.67 88888.00 2018-12-31 01:45:16.910 365 16532.90 411.26 50828.63 88888.00 2018-12-31 01:45:17.410 365 16532.92 411.22 50828.63 88888.00 2018-12-31 01:45:17.910 365 16532.94 411.13 50828.66 88888.00 2018-12-31 01:45:18.410 365 16532.95 411.05 50828.66 88888.00 2018-12-31 01:45:18.910 365 16532.91 411.02 50828.59 88888.00 2018-12-31 01:45:19.410 365 16532.89 410.98 50828.69 88888.00 2018-12-31 01:45:19.910 365 16532.89 410.94 50828.69 88888.00 2018-12-31 01:45:20.410 365 16532.86 410.90 50828.59 88888.00 2018-12-31 01:45:20.910 365 16532.92 410.83 50828.56 88888.00 2018-12-31 01:45:21.410 365 16532.93 410.76 50828.56 88888.00 2018-12-31 01:45:21.910 365 16532.93 410.71 50828.50 88888.00 2018-12-31 01:45:22.410 365 16532.92 410.64 50828.56 88888.00 2018-12-31 01:45:22.910 365 16532.89 410.60 50828.57 88888.00 2018-12-31 01:45:23.410 365 16532.94 410.56 50828.52 88888.00 2018-12-31 01:45:23.910 365 16532.99 410.59 50828.51 88888.00 2018-12-31 01:45:24.410 365 16532.95 410.53 50828.57 88888.00 2018-12-31 01:45:24.910 365 16532.93 410.45 50828.52 88888.00 2018-12-31 01:45:25.410 365 16532.94 410.33 50828.46 88888.00 2018-12-31 01:45:25.910 365 16532.97 410.30 50828.52 88888.00 2018-12-31 01:45:26.410 365 16532.98 410.24 50828.49 88888.00 2018-12-31 01:45:26.910 365 16532.98 410.13 50828.48 88888.00 2018-12-31 01:45:27.410 365 16532.95 410.11 50828.48 88888.00 2018-12-31 01:45:27.910 365 16532.93 410.09 50828.51 88888.00 2018-12-31 01:45:28.410 365 16532.93 409.99 50828.56 88888.00 2018-12-31 01:45:28.910 365 16532.95 409.94 50828.54 88888.00 2018-12-31 01:45:29.410 365 16533.02 409.90 50828.50 88888.00 2018-12-31 01:45:29.910 365 16533.08 409.80 50828.41 88888.00 2018-12-31 01:45:30.410 365 16533.04 409.74 50828.40 88888.00 2018-12-31 01:45:30.910 365 16533.04 409.74 50828.38 88888.00 2018-12-31 01:45:31.410 365 16533.01 409.75 50828.41 88888.00 2018-12-31 01:45:31.910 365 16532.95 409.65 50828.43 88888.00 2018-12-31 01:45:32.410 365 16532.98 409.60 50828.43 88888.00 2018-12-31 01:45:32.910 365 16532.97 409.54 50828.43 88888.00 2018-12-31 01:45:33.410 365 16532.98 409.45 50828.47 88888.00 2018-12-31 01:45:33.910 365 16532.97 409.46 50828.48 88888.00 2018-12-31 01:45:34.410 365 16532.95 409.49 50828.56 88888.00 2018-12-31 01:45:34.910 365 16533.00 409.38 50828.51 88888.00 2018-12-31 01:45:35.410 365 16533.06 409.31 50828.48 88888.00 2018-12-31 01:45:35.910 365 16533.08 409.33 50828.47 88888.00 2018-12-31 01:45:36.910 365 16533.04 409.23 50828.46 88888.00 2018-12-31 01:45:37.410 365 16533.07 409.17 50828.47 88888.00 2018-12-31 01:45:37.910 365 16533.12 409.14 50828.46 88888.00 2018-12-31 01:45:38.410 365 16533.11 409.05 50828.41 88888.00 2018-12-31 01:45:38.910 365 16533.14 408.99 50828.39 88888.00 2018-12-31 01:45:39.410 365 16533.15 408.95 50828.37 88888.00 2018-12-31 01:45:39.910 365 16533.14 408.93 50828.34 88888.00 2018-12-31 01:45:40.410 365 16533.14 408.87 50828.38 88888.00 2018-12-31 01:45:40.910 365 16533.11 408.82 50828.40 88888.00 2018-12-31 01:45:41.410 365 16533.12 408.84 50828.37 88888.00 2018-12-31 01:45:41.911 365 16533.15 408.84 50828.38 88888.00 2018-12-31 01:45:42.411 365 16533.14 408.77 50828.36 88888.00 2018-12-31 01:45:42.911 365 16533.12 408.71 50828.34 88888.00 2018-12-31 01:45:43.411 365 16533.15 408.64 50828.30 88888.00 2018-12-31 01:45:43.911 365 16533.12 408.59 50828.32 88888.00 2018-12-31 01:45:44.411 365 16533.09 408.53 50828.39 88888.00 2018-12-31 01:45:44.911 365 16533.09 408.48 50828.37 88888.00 2018-12-31 01:45:45.411 365 16533.09 408.47 50828.32 88888.00 2018-12-31 01:45:45.911 365 16533.16 408.43 50828.29 88888.00 2018-12-31 01:45:46.411 365 16533.12 408.34 50828.27 88888.00 2018-12-31 01:45:46.911 365 16533.08 408.27 50828.22 88888.00 2018-12-31 01:45:47.411 365 16533.06 408.19 50828.24 88888.00 2018-12-31 01:45:47.911 365 16533.06 408.10 50828.28 88888.00 2018-12-31 01:45:48.411 365 16533.04 408.09 50828.30 88888.00 2018-12-31 01:45:48.911 365 16533.04 408.07 50828.28 88888.00 2018-12-31 01:45:49.411 365 16533.04 407.97 50828.30 88888.00 2018-12-31 01:45:49.911 365 16533.07 407.87 50828.23 88888.00 2018-12-31 01:45:50.411 365 16533.06 407.85 50828.20 88888.00 2018-12-31 01:45:50.911 365 16533.08 407.80 50828.30 88888.00 2018-12-31 01:45:51.411 365 16533.11 407.71 50828.36 88888.00 2018-12-31 01:45:51.911 365 16533.15 407.66 50828.34 88888.00 2018-12-31 01:45:52.411 365 16533.14 407.61 50828.33 88888.00 2018-12-31 01:45:52.911 365 16533.14 407.57 50828.31 88888.00 2018-12-31 01:45:53.411 365 16533.18 407.50 50828.29 88888.00 2018-12-31 01:45:53.911 365 16533.11 407.50 50828.21 88888.00 2018-12-31 01:45:54.411 365 16533.08 407.41 50828.27 88888.00 2018-12-31 01:45:54.911 365 16533.10 407.37 50828.27 88888.00 2018-12-31 01:45:55.411 365 16533.10 407.29 50828.30 88888.00 2018-12-31 01:45:55.911 365 16533.08 407.21 50828.22 88888.00 2018-12-31 01:45:56.411 365 16533.07 407.12 50828.09 88888.00 2018-12-31 01:45:56.911 365 16533.08 407.05 50828.12 88888.00 2018-12-31 01:45:57.411 365 16533.07 407.03 50828.15 88888.00 2018-12-31 01:45:57.911 365 16533.03 406.97 50828.18 88888.00 2018-12-31 01:45:58.411 365 16533.01 406.91 50828.12 88888.00 2018-12-31 01:45:58.911 365 16533.02 406.82 50828.13 88888.00 2018-12-31 01:45:59.411 365 16533.03 406.82 50828.13 88888.00 2018-12-31 01:46:00.411 365 16533.06 406.78 50828.09 88888.00 2018-12-31 01:46:00.911 365 16533.02 406.77 50828.05 88888.00 2018-12-31 01:46:01.411 365 16533.04 406.77 50828.05 88888.00 2018-12-31 01:46:01.911 365 16533.04 406.76 50828.11 88888.00 2018-12-31 01:46:02.411 365 16533.00 406.65 50828.12 88888.00 2018-12-31 01:46:02.911 365 16533.03 406.60 50828.09 88888.00 2018-12-31 01:46:03.411 365 16533.01 406.55 50828.12 88888.00 2018-12-31 01:46:03.911 365 16532.98 406.54 50828.09 88888.00 2018-12-31 01:46:04.411 365 16532.94 406.56 50828.14 88888.00 2018-12-31 01:46:04.911 365 16532.97 406.53 50828.10 88888.00 2018-12-31 01:46:05.411 365 16533.00 406.51 50828.03 88888.00 2018-12-31 01:46:05.911 365 16533.02 406.44 50828.03 88888.00 2018-12-31 01:46:06.411 365 16532.99 406.43 50828.06 88888.00 2018-12-31 01:46:06.911 365 16532.98 406.42 50828.05 88888.00 2018-12-31 01:46:07.411 365 16533.00 406.39 50827.99 88888.00 2018-12-31 01:46:07.911 365 16532.95 406.37 50828.00 88888.00 2018-12-31 01:46:08.411 365 16532.93 406.32 50828.02 88888.00 2018-12-31 01:46:08.911 365 16532.97 406.26 50828.00 88888.00 2018-12-31 01:46:09.411 365 16533.00 406.20 50828.03 88888.00 2018-12-31 01:46:10.412 365 16532.98 406.09 50828.06 88888.00 2018-12-31 01:46:10.912 365 16533.01 406.07 50828.05 88888.00 2018-12-31 01:46:11.412 365 16533.02 406.06 50828.04 88888.00 2018-12-31 01:46:11.912 365 16533.01 406.03 50828.04 88888.00 2018-12-31 01:46:12.412 365 16532.94 406.04 50827.96 88888.00 2018-12-31 01:46:12.912 365 16532.92 406.04 50828.01 88888.00 2018-12-31 01:46:13.412 365 16532.90 405.98 50828.04 88888.00 2018-12-31 01:46:13.912 365 16532.95 405.93 50828.02 88888.00 2018-12-31 01:46:14.412 365 16532.99 405.89 50828.01 88888.00 2018-12-31 01:46:14.912 365 16532.92 405.83 50828.03 88888.00 2018-12-31 01:46:15.412 365 16532.85 405.74 50828.05 88888.00 2018-12-31 01:46:15.912 365 16532.90 405.69 50828.09 88888.00 2018-12-31 01:46:16.412 365 16532.92 405.72 50828.04 88888.00 2018-12-31 01:46:16.912 365 16532.92 405.65 50828.01 88888.00 2018-12-31 01:46:17.412 365 16532.88 405.63 50827.96 88888.00 2018-12-31 01:46:17.912 365 16532.86 405.55 50827.93 88888.00 2018-12-31 01:46:18.412 365 16532.85 405.43 50827.96 88888.00 2018-12-31 01:46:18.912 365 16532.86 405.45 50827.96 88888.00 2018-12-31 01:46:19.412 365 16532.89 405.55 50827.95 88888.00 2018-12-31 01:46:20.412 365 16532.84 405.32 50828.00 88888.00 2018-12-31 01:46:20.912 365 16532.82 405.19 50827.96 88888.00 2018-12-31 01:46:21.412 365 16532.82 405.15 50827.93 88888.00 2018-12-31 01:46:21.912 365 16532.76 405.14 50827.91 88888.00 2018-12-31 01:46:22.412 365 16532.77 405.14 50827.86 88888.00 2018-12-31 01:46:22.912 365 16532.71 405.12 50827.90 88888.00 2018-12-31 01:46:23.412 365 16532.66 405.02 50827.93 88888.00 2018-12-31 01:46:23.912 365 16532.66 404.90 50827.86 88888.00 2018-12-31 01:46:24.412 365 16532.65 404.88 50827.83 88888.00 2018-12-31 01:46:24.912 365 16532.66 404.84 50827.79 88888.00 2018-12-31 01:46:25.412 365 16532.62 404.75 50827.83 88888.00 2018-12-31 01:46:25.912 365 16532.62 404.71 50827.81 88888.00 2018-12-31 01:46:26.412 365 16532.59 404.62 50827.82 88888.00 2018-12-31 01:46:26.912 365 16532.59 404.55 50827.84 88888.00 2018-12-31 01:46:27.412 365 16532.53 404.52 50827.91 88888.00 2018-12-31 01:46:27.912 365 16532.49 404.46 50827.93 88888.00 2018-12-31 01:46:28.412 365 16532.51 404.43 50827.90 88888.00 2018-12-31 01:46:28.912 365 16532.50 404.39 50827.85 88888.00 2018-12-31 01:46:29.412 365 16532.50 404.34 50827.81 88888.00 2018-12-31 01:46:29.912 365 16532.51 404.29 50827.81 88888.00 2018-12-31 01:46:30.412 365 16532.49 404.25 50827.83 88888.00 2018-12-31 01:46:30.912 365 16532.41 404.17 50827.79 88888.00 2018-12-31 01:46:31.412 365 16532.36 404.14 50827.76 88888.00 2018-12-31 01:46:31.912 365 16532.37 404.07 50827.81 88888.00 2018-12-31 01:46:32.412 365 16532.41 403.99 50827.85 88888.00 2018-12-31 01:46:32.912 365 16532.41 403.99 50827.81 88888.00 2018-12-31 01:46:33.412 365 16532.35 404.00 50827.82 88888.00 2018-12-31 01:46:33.912 365 16532.33 403.95 50827.84 88888.00 2018-12-31 01:46:34.412 365 16532.32 403.91 50827.84 88888.00 2018-12-31 01:46:34.912 365 16532.35 403.83 50827.82 88888.00 2018-12-31 01:46:35.413 365 16532.31 403.76 50827.82 88888.00 2018-12-31 01:46:35.913 365 16532.30 403.72 50827.75 88888.00 2018-12-31 01:46:36.413 365 16532.29 403.73 50827.76 88888.00 2018-12-31 01:46:36.913 365 16532.26 403.73 50827.82 88888.00 2018-12-31 01:46:37.413 365 16532.23 403.64 50827.77 88888.00 2018-12-31 01:46:37.913 365 16532.22 403.63 50827.75 88888.00 2018-12-31 01:46:38.413 365 16532.18 403.62 50827.74 88888.00 2018-12-31 01:46:38.913 365 16532.19 403.59 50827.74 88888.00 2018-12-31 01:46:39.413 365 16532.26 403.56 50827.79 88888.00 2018-12-31 01:46:39.913 365 16532.23 403.51 50827.79 88888.00 2018-12-31 01:46:40.413 365 16532.21 403.45 50827.82 88888.00 2018-12-31 01:46:40.913 365 16532.20 403.43 50827.82 88888.00 2018-12-31 01:46:41.413 365 16532.21 403.39 50827.83 88888.00 2018-12-31 01:46:41.913 365 16532.21 403.36 50827.81 88888.00 2018-12-31 01:46:42.413 365 16532.20 403.32 50827.83 88888.00 2018-12-31 01:46:42.913 365 16532.13 403.33 50827.83 88888.00 2018-12-31 01:46:43.413 365 16532.12 403.23 50827.83 88888.00 2018-12-31 01:46:43.913 365 16532.12 403.14 50827.75 88888.00 2018-12-31 01:46:44.413 365 16532.09 403.12 50827.73 88888.00 2018-12-31 01:46:44.913 365 16532.09 403.10 50827.73 88888.00 2018-12-31 01:46:45.413 365 16532.07 403.07 50827.75 88888.00 2018-12-31 01:46:45.913 365 16532.07 403.03 50827.76 88888.00 2018-12-31 01:46:46.413 365 16532.06 403.07 50827.72 88888.00 2018-12-31 01:46:46.913 365 16532.05 403.10 50827.68 88888.00 2018-12-31 01:46:47.413 365 16532.06 403.03 50827.76 88888.00 2018-12-31 01:46:47.913 365 16532.03 402.98 50827.75 88888.00 2018-12-31 01:46:48.413 365 16532.03 402.98 50827.68 88888.00 2018-12-31 01:46:48.913 365 16532.01 402.95 50827.69 88888.00 2018-12-31 01:46:49.413 365 16532.01 402.91 50827.64 88888.00 2018-12-31 01:46:49.913 365 16531.96 402.94 50827.64 88888.00 2018-12-31 01:46:50.413 365 16531.94 402.86 50827.65 88888.00 2018-12-31 01:46:50.913 365 16531.89 402.75 50827.69 88888.00 2018-12-31 01:46:51.413 365 16531.88 402.70 50827.65 88888.00 2018-12-31 01:46:51.913 365 16531.87 402.70 50827.58 88888.00 2018-12-31 01:46:52.413 365 16531.84 402.67 50827.58 88888.00 2018-12-31 01:46:52.913 365 16531.80 402.64 50827.51 88888.00 2018-12-31 01:46:53.413 365 16531.76 402.62 50827.59 88888.00 2018-12-31 01:46:53.913 365 16531.75 402.52 50827.60 88888.00 2018-12-31 01:46:54.413 365 16531.76 402.38 50827.62 88888.00 2018-12-31 01:46:54.913 365 16531.74 402.36 50827.58 88888.00 2018-12-31 01:46:55.413 365 16531.71 402.34 50827.60 88888.00 2018-12-31 01:46:55.913 365 16531.67 402.25 50827.64 88888.00 2018-12-31 01:46:56.413 365 16531.62 402.26 50827.58 88888.00 2018-12-31 01:46:56.913 365 16531.65 402.21 50827.56 88888.00 2018-12-31 01:46:57.413 365 16531.65 402.16 50827.56 88888.00 2018-12-31 01:46:57.913 365 16531.63 402.03 50827.56 88888.00 2018-12-31 01:46:58.413 365 16531.57 401.95 50827.56 88888.00 2018-12-31 01:46:58.913 365 16531.51 401.90 50827.57 88888.00 2018-12-31 01:46:59.413 365 16531.49 401.85 50827.51 88888.00 2018-12-31 01:46:59.913 365 16531.51 401.81 50827.55 88888.00 2018-12-31 01:47:00.413 365 16531.45 401.79 50827.58 88888.00 2018-12-31 01:47:00.913 365 16531.44 401.72 50827.59 88888.00 2018-12-31 01:47:01.413 365 16531.43 401.64 50827.60 88888.00 2018-12-31 01:47:01.913 365 16531.39 401.57 50827.59 88888.00 2018-12-31 01:47:02.413 365 16531.36 401.53 50827.55 88888.00 2018-12-31 01:47:02.913 365 16531.34 401.48 50827.55 88888.00 2018-12-31 01:47:03.413 365 16531.35 401.40 50827.51 88888.00 2018-12-31 01:47:03.913 365 16531.38 401.34 50827.50 88888.00 2018-12-31 01:47:04.404 365 16531.36 401.31 50827.50 88888.00 2018-12-31 01:47:04.904 365 16531.35 401.29 50827.49 88888.00 2018-12-31 01:47:05.404 365 16531.30 401.27 50827.48 88888.00 2018-12-31 01:47:05.904 365 16531.25 401.20 50827.44 88888.00 2018-12-31 01:47:06.404 365 16531.24 401.15 50827.36 88888.00 2018-12-31 01:47:06.904 365 16531.24 401.14 50827.42 88888.00 2018-12-31 01:47:07.404 365 16531.27 401.18 50827.56 88888.00 2018-12-31 01:47:07.904 365 16531.33 401.14 50827.54 88888.00 2018-12-31 01:47:08.404 365 16531.33 401.06 50827.54 88888.00 2018-12-31 01:47:08.904 365 16531.29 401.01 50827.53 88888.00 2018-12-31 01:47:09.404 365 16531.27 400.94 50827.53 88888.00 2018-12-31 01:47:09.904 365 16531.26 400.93 50827.51 88888.00 2018-12-31 01:47:10.404 365 16531.23 400.90 50827.53 88888.00 2018-12-31 01:47:10.904 365 16531.23 400.90 50827.53 88888.00 2018-12-31 01:47:11.404 365 16531.24 400.94 50827.48 88888.00 2018-12-31 01:47:11.904 365 16531.26 400.88 50827.44 88888.00 2018-12-31 01:47:12.404 365 16531.23 400.82 50827.49 88888.00 2018-12-31 01:47:12.904 365 16531.16 400.79 50827.55 88888.00 2018-12-31 01:47:13.404 365 16531.16 400.72 50827.51 88888.00 2018-12-31 01:47:13.904 365 16531.10 400.76 50827.48 88888.00 2018-12-31 01:47:14.404 365 16531.09 400.69 50827.49 88888.00 2018-12-31 01:47:14.904 365 16531.08 400.69 50827.51 88888.00 2018-12-31 01:47:15.404 365 16531.09 400.62 50827.51 88888.00 2018-12-31 01:47:15.904 365 16531.05 400.59 50827.47 88888.00 2018-12-31 01:47:16.404 365 16531.03 400.54 50827.41 88888.00 2018-12-31 01:47:16.904 365 16531.03 400.50 50827.46 88888.00 2018-12-31 01:47:17.404 365 16530.94 400.45 50827.47 88888.00 2018-12-31 01:47:17.904 365 16530.90 400.49 50827.47 88888.00 2018-12-31 01:47:18.404 365 16530.90 400.54 50827.44 88888.00 2018-12-31 01:47:18.904 365 16530.94 400.54 50827.39 88888.00 2018-12-31 01:47:19.404 365 16530.89 400.54 50827.37 88888.00 2018-12-31 01:47:19.904 365 16530.86 400.52 50827.39 88888.00 2018-12-31 01:47:20.404 365 16530.87 400.50 50827.37 88888.00 2018-12-31 01:47:20.904 365 16530.86 400.46 50827.38 88888.00 2018-12-31 01:47:21.404 365 16530.85 400.46 50827.36 88888.00 2018-12-31 01:47:21.904 365 16530.85 400.43 50827.37 88888.00 2018-12-31 01:47:22.404 365 16530.81 400.33 50827.33 88888.00 2018-12-31 01:47:22.904 365 16530.79 400.31 50827.33 88888.00 2018-12-31 01:47:23.404 365 16530.70 400.25 50827.29 88888.00 2018-12-31 01:47:23.904 365 16530.71 400.19 50827.33 88888.00 2018-12-31 01:47:24.404 365 16530.74 400.18 50827.36 88888.00 2018-12-31 01:47:24.904 365 16530.70 400.10 50827.32 88888.00 2018-12-31 01:47:25.404 365 16530.64 400.12 50827.30 88888.00 2018-12-31 01:47:25.904 365 16530.56 400.12 50827.35 88888.00 2018-12-31 01:47:26.404 365 16530.53 400.02 50827.37 88888.00 2018-12-31 01:47:26.904 365 16530.52 400.06 50827.35 88888.00 2018-12-31 01:47:27.404 365 16530.52 400.06 50827.35 88888.00 2018-12-31 01:47:27.904 365 16530.48 399.98 50827.31 88888.00 2018-12-31 01:47:28.404 365 16530.50 399.89 50827.29 88888.00 2018-12-31 01:47:28.904 365 16530.43 399.85 50827.24 88888.00 2018-12-31 01:47:29.404 365 16530.44 399.79 50827.28 88888.00 2018-12-31 01:47:29.904 365 16530.38 399.74 50827.27 88888.00 2018-12-31 01:47:30.404 365 16530.34 399.72 50827.29 88888.00 2018-12-31 01:47:30.904 365 16530.33 399.62 50827.37 88888.00 2018-12-31 01:47:32.405 365 16530.28 399.49 50827.24 88888.00 2018-12-31 01:47:32.905 365 16530.28 399.47 50827.28 88888.00 2018-12-31 01:47:33.405 365 16530.28 399.44 50827.29 88888.00 2018-12-31 01:47:33.905 365 16530.25 399.34 50827.31 88888.00 2018-12-31 01:47:34.405 365 16530.21 399.23 50827.31 88888.00 2018-12-31 01:47:34.905 365 16530.17 399.20 50827.28 88888.00 2018-12-31 01:47:35.405 365 16530.20 399.20 50827.22 88888.00 2018-12-31 01:47:35.905 365 16530.20 399.16 50827.30 88888.00 2018-12-31 01:47:36.405 365 16530.19 399.10 50827.28 88888.00 2018-12-31 01:47:36.905 365 16530.13 399.03 50827.29 88888.00 2018-12-31 01:47:37.405 365 16530.11 398.94 50827.32 88888.00 2018-12-31 01:47:37.905 365 16530.10 398.87 50827.28 88888.00 2018-12-31 01:47:38.405 365 16530.15 398.82 50827.29 88888.00 2018-12-31 01:47:38.905 365 16530.13 398.76 50827.29 88888.00 2018-12-31 01:47:39.405 365 16530.16 398.75 50827.27 88888.00 2018-12-31 01:47:39.905 365 16530.16 398.63 50827.28 88888.00 2018-12-31 01:47:40.405 365 16530.17 398.57 50827.30 88888.00 2018-12-31 01:47:40.905 365 16530.12 398.52 50827.30 88888.00 2018-12-31 01:47:41.905 365 16530.16 398.45 50827.27 88888.00 2018-12-31 01:47:42.405 365 16530.17 398.34 50827.26 88888.00 2018-12-31 01:47:42.905 365 16530.16 398.24 50827.27 88888.00 2018-12-31 01:47:43.405 365 16530.09 398.18 50827.27 88888.00 2018-12-31 01:47:43.905 365 16530.07 398.11 50827.24 88888.00 2018-12-31 01:47:44.405 365 16530.12 398.07 50827.27 88888.00 2018-12-31 01:47:44.905 365 16530.13 398.09 50827.27 88888.00 2018-12-31 01:47:45.405 365 16530.12 398.14 50827.27 88888.00 2018-12-31 01:47:45.905 365 16530.10 398.11 50827.23 88888.00 2018-12-31 01:47:46.405 365 16530.09 398.01 50827.23 88888.00 2018-12-31 01:47:46.905 365 16530.09 397.90 50827.18 88888.00 2018-12-31 01:47:47.405 365 16530.10 397.90 50827.18 88888.00 2018-12-31 01:47:47.905 365 16530.11 397.92 50827.14 88888.00 2018-12-31 01:47:48.405 365 16530.06 397.89 50827.14 88888.00 2018-12-31 01:47:48.905 365 16530.02 397.90 50827.13 88888.00 2018-12-31 01:47:49.405 365 16530.07 397.91 50827.09 88888.00 2018-12-31 01:47:49.905 365 16530.08 397.88 50827.10 88888.00 2018-12-31 01:47:50.405 365 16530.04 397.88 50827.08 88888.00 2018-12-31 01:47:50.905 365 16529.99 397.84 50827.12 88888.00 2018-12-31 01:47:51.905 365 16529.98 397.82 50827.19 88888.00 2018-12-31 01:47:52.405 365 16530.00 397.79 50827.17 88888.00 2018-12-31 01:47:52.905 365 16529.98 397.74 50827.22 88888.00 2018-12-31 01:47:53.405 365 16529.95 397.71 50827.30 88888.00 2018-12-31 01:47:53.905 365 16529.92 397.72 50827.26 88888.00 2018-12-31 01:47:54.405 365 16529.92 397.68 50827.11 88888.00 2018-12-31 01:47:54.905 365 16529.97 397.65 50827.05 88888.00 2018-12-31 01:47:55.405 365 16529.94 397.66 50827.05 88888.00 2018-12-31 01:47:55.905 365 16529.92 397.67 50827.08 88888.00 2018-12-31 01:47:56.405 365 16529.85 397.68 50827.11 88888.00 2018-12-31 01:47:56.905 365 16529.83 397.67 50827.11 88888.00 2018-12-31 01:47:57.405 365 16529.81 397.59 50827.13 88888.00 2018-12-31 01:47:57.905 365 16529.80 397.64 50827.10 88888.00 2018-12-31 01:47:58.405 365 16529.83 397.63 50827.13 88888.00 2018-12-31 01:47:58.905 365 16529.81 397.62 50827.13 88888.00 2018-12-31 01:47:59.405 365 16529.76 397.67 50827.11 88888.00 2018-12-31 01:47:59.905 365 16529.76 397.66 50827.13 88888.00 2018-12-31 01:48:00.405 365 16529.76 397.59 50827.12 88888.00 2018-12-31 01:48:00.905 365 16529.73 397.57 50827.08 88888.00 2018-12-31 01:48:01.906 365 16529.60 397.48 50827.08 88888.00 2018-12-31 01:48:02.406 365 16529.64 397.47 50827.04 88888.00 2018-12-31 01:48:02.906 365 16529.64 397.44 50827.02 88888.00 2018-12-31 01:48:03.406 365 16529.60 397.38 50826.98 88888.00 2018-12-31 01:48:03.906 365 16529.53 397.37 50827.00 88888.00 2018-12-31 01:48:04.406 365 16529.53 397.38 50827.02 88888.00 2018-12-31 01:48:04.906 365 16529.45 397.40 50827.00 88888.00 2018-12-31 01:48:05.406 365 16529.48 397.32 50827.08 88888.00 2018-12-31 01:48:05.906 365 16529.49 397.27 50827.13 88888.00 2018-12-31 01:48:06.406 365 16529.44 397.21 50827.12 88888.00 2018-12-31 01:48:06.906 365 16529.37 397.19 50827.14 88888.00 2018-12-31 01:48:07.406 365 16529.37 397.15 50827.10 88888.00 2018-12-31 01:48:07.906 365 16529.33 397.12 50827.09 88888.00 2018-12-31 01:48:08.406 365 16529.28 397.04 50827.04 88888.00 2018-12-31 01:48:08.906 365 16529.27 397.04 50827.10 88888.00 2018-12-31 01:48:09.406 365 16529.24 397.01 50827.09 88888.00 2018-12-31 01:48:09.906 365 16529.22 396.89 50827.09 88888.00 2018-12-31 01:48:10.406 365 16529.18 396.80 50827.09 88888.00 2018-12-31 01:48:10.906 365 16529.09 396.75 50827.11 88888.00 2018-12-31 01:48:11.406 365 16529.05 396.70 50827.12 88888.00 2018-12-31 01:48:11.906 365 16529.06 396.66 50827.12 88888.00 2018-12-31 01:48:12.406 365 16529.06 396.66 50827.05 88888.00 2018-12-31 01:48:12.906 365 16529.05 396.57 50827.04 88888.00 2018-12-31 01:48:13.406 365 16529.04 396.53 50827.10 88888.00 2018-12-31 01:48:13.906 365 16529.07 396.41 50827.13 88888.00 2018-12-31 01:48:14.406 365 16529.03 396.33 50827.13 88888.00 2018-12-31 01:48:14.906 365 16529.02 396.33 50827.08 88888.00 2018-12-31 01:48:15.406 365 16529.03 396.25 50827.05 88888.00 2018-12-31 01:48:15.906 365 16529.00 396.22 50827.09 88888.00 2018-12-31 01:48:16.406 365 16528.98 396.16 50827.05 88888.00 2018-12-31 01:48:16.906 365 16528.96 396.05 50827.05 88888.00 2018-12-31 01:48:17.406 365 16528.97 395.96 50827.07 88888.00 2018-12-31 01:48:17.906 365 16528.96 395.93 50827.04 88888.00 2018-12-31 01:48:18.406 365 16528.94 395.92 50827.02 88888.00 2018-12-31 01:48:18.906 365 16528.92 395.91 50827.08 88888.00 2018-12-31 01:48:19.406 365 16528.90 395.85 50827.12 88888.00 2018-12-31 01:48:19.906 365 16528.90 395.77 50827.12 88888.00 2018-12-31 01:48:20.406 365 16528.89 395.73 50827.05 88888.00 2018-12-31 01:48:20.906 365 16528.92 395.70 50827.07 88888.00 2018-12-31 01:48:21.406 365 16528.96 395.58 50827.03 88888.00 2018-12-31 01:48:21.906 365 16528.96 395.55 50827.02 88888.00 2018-12-31 01:48:22.406 365 16528.93 395.50 50826.99 88888.00 2018-12-31 01:48:22.906 365 16528.93 395.44 50827.02 88888.00 2018-12-31 01:48:23.406 365 16528.92 395.39 50827.02 88888.00 2018-12-31 01:48:23.906 365 16528.89 395.35 50827.01 88888.00 2018-12-31 01:48:24.406 365 16528.89 395.31 50826.99 88888.00 2018-12-31 01:48:24.906 365 16528.88 395.24 50827.00 88888.00 2018-12-31 01:48:25.406 365 16528.81 395.15 50827.00 88888.00 2018-12-31 01:48:25.906 365 16528.83 395.09 50827.00 88888.00 2018-12-31 01:48:26.406 365 16528.84 395.10 50827.01 88888.00 2018-12-31 01:48:26.906 365 16528.81 395.15 50827.03 88888.00 2018-12-31 01:48:27.406 365 16528.71 395.09 50827.02 88888.00 2018-12-31 01:48:27.906 365 16528.72 395.06 50826.98 88888.00 2018-12-31 01:48:28.406 365 16528.74 395.02 50827.03 88888.00 2018-12-31 01:48:28.906 365 16528.72 395.02 50827.04 88888.00 2018-12-31 01:48:29.406 365 16528.80 394.95 50827.04 88888.00 2018-12-31 01:48:29.906 365 16528.79 394.92 50827.02 88888.00 2018-12-31 01:48:30.406 365 16528.72 394.93 50827.07 88888.00 2018-12-31 01:48:30.906 365 16528.69 394.88 50827.04 88888.00 2018-12-31 01:48:31.406 365 16528.68 394.87 50827.04 88888.00 2018-12-31 01:48:31.907 365 16528.68 394.86 50827.01 88888.00 2018-12-31 01:48:32.407 365 16528.63 394.85 50827.00 88888.00 2018-12-31 01:48:32.907 365 16528.59 394.88 50826.98 88888.00 2018-12-31 01:48:33.407 365 16528.60 394.93 50826.98 88888.00 2018-12-31 01:48:33.907 365 16528.57 394.88 50826.95 88888.00 2018-12-31 01:48:34.407 365 16528.56 394.81 50826.93 88888.00 2018-12-31 01:48:34.907 365 16528.56 394.83 50826.93 88888.00 2018-12-31 01:48:35.407 365 16528.54 394.83 50826.93 88888.00 2018-12-31 01:48:35.907 365 16528.51 394.84 50826.95 88888.00 2018-12-31 01:48:36.407 365 16528.50 394.80 50826.98 88888.00 2018-12-31 01:48:36.907 365 16528.56 394.79 50826.96 88888.00 2018-12-31 01:48:37.407 365 16528.52 394.81 50826.98 88888.00 2018-12-31 01:48:37.907 365 16528.50 394.77 50826.94 88888.00 2018-12-31 01:48:38.407 365 16528.49 394.74 50826.96 88888.00 2018-12-31 01:48:38.907 365 16528.43 394.71 50826.93 88888.00 2018-12-31 01:48:39.407 365 16528.43 394.68 50826.92 88888.00 2018-12-31 01:48:39.907 365 16528.42 394.66 50826.90 88888.00 2018-12-31 01:48:40.407 365 16528.44 394.63 50826.87 88888.00 2018-12-31 01:48:40.907 365 16528.36 394.58 50826.89 88888.00 2018-12-31 01:48:41.407 365 16528.35 394.54 50826.93 88888.00 2018-12-31 01:48:41.907 365 16528.31 394.53 50826.90 88888.00 2018-12-31 01:48:42.407 365 16528.32 394.53 50826.91 88888.00 2018-12-31 01:48:42.907 365 16528.23 394.46 50826.93 88888.00 2018-12-31 01:48:43.407 365 16528.22 394.38 50826.94 88888.00 2018-12-31 01:48:43.907 365 16528.24 394.32 50827.00 88888.00 2018-12-31 01:48:44.407 365 16528.23 394.29 50826.94 88888.00 2018-12-31 01:48:44.907 365 16528.15 394.29 50826.95 88888.00 2018-12-31 01:48:45.407 365 16528.09 394.23 50826.99 88888.00 2018-12-31 01:48:45.907 365 16528.06 394.17 50826.99 88888.00 2018-12-31 01:48:46.407 365 16528.06 394.12 50826.96 88888.00 2018-12-31 01:48:46.907 365 16528.12 394.07 50826.96 88888.00 2018-12-31 01:48:47.407 365 16528.12 393.94 50826.98 88888.00 2018-12-31 01:48:47.907 365 16528.09 393.79 50826.98 88888.00 2018-12-31 01:48:48.407 365 16528.07 393.79 50826.98 88888.00 2018-12-31 01:48:48.907 365 16528.05 393.79 50826.91 88888.00 2018-12-31 01:48:49.407 365 16527.99 393.66 50826.92 88888.00 2018-12-31 01:48:49.907 365 16527.95 393.66 50827.01 88888.00 2018-12-31 01:48:50.407 365 16527.92 393.59 50826.99 88888.00 2018-12-31 01:48:50.907 365 16527.92 393.50 50826.96 88888.00 2018-12-31 01:48:51.407 365 16527.95 393.45 50826.95 88888.00 2018-12-31 01:48:51.907 365 16527.95 393.40 50826.94 88888.00 2018-12-31 01:48:52.407 365 16527.96 393.37 50826.90 88888.00 2018-12-31 01:48:52.907 365 16527.92 393.30 50826.96 88888.00 2018-12-31 01:48:53.407 365 16527.88 393.27 50827.01 88888.00 2018-12-31 01:48:53.907 365 16527.81 393.20 50827.04 88888.00 2018-12-31 01:48:54.407 365 16527.82 393.19 50827.04 88888.00 2018-12-31 01:48:54.907 365 16527.82 393.12 50826.95 88888.00 2018-12-31 01:48:55.407 365 16527.78 393.04 50826.94 88888.00 2018-12-31 01:48:55.907 365 16527.74 393.01 50826.96 88888.00 2018-12-31 01:48:56.407 365 16527.77 392.97 50826.95 88888.00 2018-12-31 01:48:56.907 365 16527.75 392.95 50826.92 88888.00 2018-12-31 01:48:57.407 365 16527.65 392.95 50826.94 88888.00 2018-12-31 01:48:57.907 365 16527.57 392.87 50826.95 88888.00 2018-12-31 01:48:58.407 365 16527.57 392.88 50826.94 88888.00 2018-12-31 01:48:58.907 365 16527.56 392.86 50826.93 88888.00 2018-12-31 01:48:59.407 365 16527.55 392.80 50826.96 88888.00 2018-12-31 01:48:59.907 365 16527.62 392.79 50826.99 88888.00 2018-12-31 01:49:00.407 365 16527.61 392.79 50827.03 88888.00 2018-12-31 01:49:00.907 365 16527.57 392.72 50827.00 88888.00 2018-12-31 01:49:01.407 365 16527.55 392.77 50826.99 88888.00 2018-12-31 01:49:01.908 365 16527.54 392.76 50826.99 88888.00 2018-12-31 01:49:02.408 365 16527.53 392.71 50826.99 88888.00 2018-12-31 01:49:03.408 365 16527.47 392.68 50826.99 88888.00 2018-12-31 01:49:03.908 365 16527.44 392.66 50826.94 88888.00 2018-12-31 01:49:04.408 365 16527.43 392.63 50826.86 88888.00 2018-12-31 01:49:04.908 365 16527.42 392.55 50826.90 88888.00 2018-12-31 01:49:05.408 365 16527.42 392.51 50826.93 88888.00 2018-12-31 01:49:05.908 365 16527.40 392.50 50826.91 88888.00 2018-12-31 01:49:06.408 365 16527.36 392.51 50826.93 88888.00 2018-12-31 01:49:06.908 365 16527.40 392.50 50826.95 88888.00 2018-12-31 01:49:07.408 365 16527.39 392.46 50826.98 88888.00 2018-12-31 01:49:07.908 365 16527.36 392.42 50827.04 88888.00 2018-12-31 01:49:08.408 365 16527.35 392.36 50827.02 88888.00 2018-12-31 01:49:08.908 365 16527.28 392.36 50826.95 88888.00 2018-12-31 01:49:09.408 365 16527.27 392.36 50826.95 88888.00 2018-12-31 01:49:09.908 365 16527.27 392.31 50826.87 88888.00 2018-12-31 01:49:10.408 365 16527.26 392.27 50826.92 88888.00 2018-12-31 01:49:10.908 365 16527.25 392.24 50827.01 88888.00 2018-12-31 01:49:11.408 365 16527.21 392.19 50827.03 88888.00 2018-12-31 01:49:11.908 365 16527.20 392.19 50827.04 88888.00 2018-12-31 01:49:12.408 365 16527.18 392.16 50827.02 88888.00 2018-12-31 01:49:13.408 365 16527.16 392.15 50826.91 88888.00 2018-12-31 01:49:13.908 365 16527.18 392.07 50826.92 88888.00 2018-12-31 01:49:14.408 365 16527.18 391.99 50826.95 88888.00 2018-12-31 01:49:14.908 365 16527.18 391.97 50826.95 88888.00 2018-12-31 01:49:15.408 365 16527.20 391.98 50826.99 88888.00 2018-12-31 01:49:15.908 365 16527.17 391.96 50827.00 88888.00 2018-12-31 01:49:16.408 365 16527.15 391.87 50827.03 88888.00 2018-12-31 01:49:16.908 365 16527.09 391.89 50826.94 88888.00 2018-12-31 01:49:17.408 365 16527.12 391.87 50826.93 88888.00 2018-12-31 01:49:17.908 365 16527.09 391.87 50826.93 88888.00 2018-12-31 01:49:18.408 365 16527.09 391.81 50826.99 88888.00 2018-12-31 01:49:18.908 365 16527.09 391.76 50826.98 88888.00 2018-12-31 01:49:19.408 365 16527.09 391.66 50826.94 88888.00 2018-12-31 01:49:19.908 365 16527.05 391.55 50826.95 88888.00 2018-12-31 01:49:20.408 365 16527.10 391.55 50826.98 88888.00 2018-12-31 01:49:20.908 365 16527.09 391.55 50827.04 88888.00 2018-12-31 01:49:21.408 365 16527.11 391.49 50827.09 88888.00 2018-12-31 01:49:21.908 365 16527.10 391.38 50827.12 88888.00 2018-12-31 01:49:22.408 365 16527.07 391.33 50827.16 88888.00 2018-12-31 01:49:23.408 365 16527.11 391.27 50827.14 88888.00 2018-12-31 01:49:23.908 365 16527.17 391.27 50827.12 88888.00 2018-12-31 01:49:24.408 365 16527.15 391.15 50827.07 88888.00 2018-12-31 01:49:24.908 365 16527.11 391.14 50827.07 88888.00 2018-12-31 01:49:25.408 365 16527.13 391.11 50827.12 88888.00 2018-12-31 01:49:25.908 365 16527.13 391.05 50827.12 88888.00 2018-12-31 01:49:26.408 365 16527.12 390.94 50827.09 88888.00 2018-12-31 01:49:26.908 365 16527.10 390.87 50827.07 88888.00 2018-12-31 01:49:27.408 365 16527.10 390.86 50827.04 88888.00 2018-12-31 01:49:27.908 365 16527.08 390.76 50827.08 88888.00 2018-12-31 01:49:28.409 365 16527.05 390.72 50827.09 88888.00 2018-12-31 01:49:28.909 365 16527.05 390.69 50827.09 88888.00 2018-12-31 01:49:29.409 365 16527.10 390.67 50827.07 88888.00 2018-12-31 01:49:29.909 365 16527.11 390.61 50827.05 88888.00 2018-12-31 01:49:30.409 365 16527.12 390.62 50827.01 88888.00 2018-12-31 01:49:30.909 365 16527.16 390.57 50826.99 88888.00 2018-12-31 01:49:31.409 365 16527.16 390.55 50827.05 88888.00 2018-12-31 01:49:31.909 365 16527.20 390.57 50827.01 88888.00 2018-12-31 01:49:32.409 365 16527.18 390.54 50827.01 88888.00 2018-12-31 01:49:32.909 365 16527.19 390.59 50827.03 88888.00 2018-12-31 01:49:33.409 365 16527.18 390.53 50827.05 88888.00 2018-12-31 01:49:33.909 365 16527.16 390.50 50827.04 88888.00 2018-12-31 01:49:34.409 365 16527.11 390.46 50827.04 88888.00 2018-12-31 01:49:34.909 365 16527.15 390.42 50827.04 88888.00 2018-12-31 01:49:35.409 365 16527.17 390.49 50827.03 88888.00 2018-12-31 01:49:35.909 365 16527.18 390.50 50826.99 88888.00 2018-12-31 01:49:36.409 365 16527.17 390.44 50827.05 88888.00 2018-12-31 01:49:36.909 365 16527.11 390.45 50827.09 88888.00 2018-12-31 01:49:37.409 365 16527.10 390.49 50827.10 88888.00 2018-12-31 01:49:37.909 365 16527.10 390.50 50827.10 88888.00 2018-12-31 01:49:38.409 365 16527.09 390.41 50827.08 88888.00 2018-12-31 01:49:38.909 365 16527.12 390.34 50827.01 88888.00 2018-12-31 01:49:39.409 365 16527.08 390.44 50827.03 88888.00 2018-12-31 01:49:39.909 365 16527.05 390.48 50827.09 88888.00 2018-12-31 01:49:40.409 365 16527.03 390.49 50827.14 88888.00 2018-12-31 01:49:40.909 365 16527.03 390.49 50827.12 88888.00 2018-12-31 01:49:41.409 365 16527.03 390.49 50827.05 88888.00 2018-12-31 01:49:41.909 365 16527.05 390.50 50827.01 88888.00 2018-12-31 01:49:42.409 365 16527.01 390.51 50826.99 88888.00 2018-12-31 01:49:42.909 365 16527.00 390.50 50826.95 88888.00 2018-12-31 01:49:43.409 365 16527.00 390.58 50827.00 88888.00 2018-12-31 01:49:43.909 365 16526.96 390.57 50827.04 88888.00 2018-12-31 01:49:44.409 365 16526.93 390.54 50827.08 88888.00 2018-12-31 01:49:44.909 365 16526.91 390.57 50827.08 88888.00 2018-12-31 01:49:45.409 365 16526.85 390.51 50827.05 88888.00 2018-12-31 01:49:45.909 365 16526.86 390.54 50827.00 88888.00 2018-12-31 01:49:46.409 365 16526.86 390.60 50826.98 88888.00 2018-12-31 01:49:46.909 365 16526.86 390.53 50826.96 88888.00 2018-12-31 01:49:47.409 365 16526.83 390.52 50827.03 88888.00 2018-12-31 01:49:47.909 365 16526.83 390.46 50827.05 88888.00 2018-12-31 01:49:48.409 365 16526.85 390.44 50827.03 88888.00 2018-12-31 01:49:48.909 365 16526.82 390.42 50827.04 88888.00 2018-12-31 01:49:49.409 365 16526.82 390.43 50827.09 88888.00 2018-12-31 01:49:49.909 365 16526.81 390.40 50827.14 88888.00 2018-12-31 01:49:50.409 365 16526.81 390.33 50827.18 88888.00 2018-12-31 01:49:50.909 365 16526.81 390.34 50827.14 88888.00 2018-12-31 01:49:51.409 365 16526.80 390.29 50827.12 88888.00 2018-12-31 01:49:51.909 365 16526.81 390.25 50827.11 88888.00 2018-12-31 01:49:52.409 365 16526.77 390.16 50827.09 88888.00 2018-12-31 01:49:52.909 365 16526.74 390.16 50827.10 88888.00 2018-12-31 01:49:53.409 365 16526.74 390.10 50827.11 88888.00 2018-12-31 01:49:53.909 365 16526.72 389.99 50827.16 88888.00 2018-12-31 01:49:54.409 365 16526.72 389.91 50827.14 88888.00 2018-12-31 01:49:54.909 365 16526.69 389.88 50827.11 88888.00 2018-12-31 01:49:55.409 365 16526.71 389.82 50827.09 88888.00 2018-12-31 01:49:55.909 365 16526.69 389.75 50827.17 88888.00 2018-12-31 01:49:56.409 365 16526.67 389.73 50827.21 88888.00 2018-12-31 01:49:56.909 365 16526.60 389.68 50827.21 88888.00 2018-12-31 01:49:57.409 365 16526.59 389.66 50827.20 88888.00 2018-12-31 01:49:57.909 365 16526.64 389.55 50827.24 88888.00 2018-12-31 01:49:58.410 365 16526.68 389.45 50827.24 88888.00 2018-12-31 01:49:58.910 365 16526.71 389.44 50827.22 88888.00 2018-12-31 01:49:59.410 365 16526.71 389.40 50827.16 88888.00 2018-12-31 01:49:59.910 365 16526.71 389.33 50827.18 88888.00 2018-12-31 01:50:00.410 365 16526.67 389.29 50827.22 88888.00 2018-12-31 01:50:00.910 365 16526.64 389.22 50827.22 88888.00 2018-12-31 01:50:01.410 365 16526.63 389.19 50827.24 88888.00 2018-12-31 01:50:01.910 365 16526.66 389.18 50827.29 88888.00 2018-12-31 01:50:02.410 365 16526.65 389.09 50827.29 88888.00 2018-12-31 01:50:02.910 365 16526.66 389.04 50827.26 88888.00 2018-12-31 01:50:03.410 365 16526.67 388.94 50827.30 88888.00 2018-12-31 01:50:03.910 365 16526.69 388.93 50827.36 88888.00 2018-12-31 01:50:05.410 365 16526.75 388.83 50827.32 88888.00 2018-12-31 01:50:05.910 365 16526.76 388.72 50827.31 88888.00 2018-12-31 01:50:06.410 365 16526.75 388.69 50827.32 88888.00 2018-12-31 01:50:06.910 365 16526.75 388.63 50827.27 88888.00 2018-12-31 01:50:07.410 365 16526.75 388.60 50827.24 88888.00 2018-12-31 01:50:07.910 365 16526.81 388.53 50827.23 88888.00 2018-12-31 01:50:08.410 365 16526.82 388.49 50827.22 88888.00 2018-12-31 01:50:08.910 365 16526.78 388.45 50827.24 88888.00 2018-12-31 01:50:09.410 365 16526.77 388.44 50827.22 88888.00 2018-12-31 01:50:09.910 365 16526.76 388.43 50827.24 88888.00 2018-12-31 01:50:10.410 365 16526.76 388.36 50827.21 88888.00 2018-12-31 01:50:10.910 365 16526.82 388.39 50827.23 88888.00 2018-12-31 01:50:11.410 365 16526.80 388.40 50827.31 88888.00 2018-12-31 01:50:11.910 365 16526.80 388.37 50827.30 88888.00 2018-12-31 01:50:12.410 365 16526.78 388.36 50827.28 88888.00 2018-12-31 01:50:12.910 365 16526.73 388.32 50827.30 88888.00 2018-12-31 01:50:13.410 365 16526.73 388.35 50827.26 88888.00 2018-12-31 01:50:13.910 365 16526.74 388.31 50827.27 88888.00 2018-12-31 01:50:14.910 365 16526.71 388.33 50827.29 88888.00 2018-12-31 01:50:15.410 365 16526.73 388.28 50827.29 88888.00 2018-12-31 01:50:15.910 365 16526.80 388.31 50827.31 88888.00 2018-12-31 01:50:16.410 365 16526.82 388.30 50827.30 88888.00 2018-12-31 01:50:16.910 365 16526.75 388.28 50827.29 88888.00 2018-12-31 01:50:17.410 365 16526.74 388.28 50827.38 88888.00 2018-12-31 01:50:17.910 365 16526.71 388.27 50827.40 88888.00 2018-12-31 01:50:18.410 365 16526.73 388.30 50827.32 88888.00 2018-12-31 01:50:18.910 365 16526.68 388.39 50827.31 88888.00 2018-12-31 01:50:19.410 365 16526.69 388.36 50827.27 88888.00 2018-12-31 01:50:19.910 365 16526.72 388.40 50827.31 88888.00 2018-12-31 01:50:20.410 365 16526.65 388.42 50827.28 88888.00 2018-12-31 01:50:20.910 365 16526.60 388.33 50827.29 88888.00 2018-12-31 01:50:21.410 365 16526.58 388.26 50827.32 88888.00 2018-12-31 01:50:21.910 365 16526.60 388.25 50827.38 88888.00 2018-12-31 01:50:22.410 365 16526.59 388.27 50827.38 88888.00 2018-12-31 01:50:22.910 365 16526.54 388.26 50827.31 88888.00 2018-12-31 01:50:23.410 365 16526.51 388.25 50827.35 88888.00 2018-12-31 01:50:23.910 365 16526.48 388.25 50827.37 88888.00 2018-12-31 01:50:24.911 365 16526.43 388.28 50827.31 88888.00 2018-12-31 01:50:25.411 365 16526.37 388.27 50827.26 88888.00 2018-12-31 01:50:25.911 365 16526.37 388.30 50827.24 88888.00 2018-12-31 01:50:26.411 365 16526.38 388.33 50827.23 88888.00 2018-12-31 01:50:26.911 365 16526.34 388.32 50827.24 88888.00 2018-12-31 01:50:27.411 365 16526.31 388.37 50827.30 88888.00 2018-12-31 01:50:27.911 365 16526.30 388.39 50827.37 88888.00 2018-12-31 01:50:28.411 365 16526.28 388.36 50827.39 88888.00 2018-12-31 01:50:28.911 365 16526.29 388.35 50827.38 88888.00 2018-12-31 01:50:29.411 365 16526.24 388.36 50827.39 88888.00 2018-12-31 01:50:29.911 365 16526.20 388.31 50827.41 88888.00 2018-12-31 01:50:30.411 365 16526.14 388.25 50827.39 88888.00 2018-12-31 01:50:30.911 365 16526.16 388.25 50827.38 88888.00 2018-12-31 01:50:31.411 365 16526.11 388.25 50827.40 88888.00 2018-12-31 01:50:31.911 365 16526.06 388.30 50827.41 88888.00 2018-12-31 01:50:32.411 365 16526.01 388.32 50827.38 88888.00 2018-12-31 01:50:32.911 365 16526.03 388.32 50827.40 88888.00 2018-12-31 01:50:33.411 365 16526.02 388.26 50827.40 88888.00 2018-12-31 01:50:33.911 365 16526.07 388.25 50827.40 88888.00 2018-12-31 01:50:34.911 365 16526.03 388.08 50827.39 88888.00 2018-12-31 01:50:35.411 365 16525.96 388.08 50827.35 88888.00 2018-12-31 01:50:35.911 365 16525.98 388.07 50827.37 88888.00 2018-12-31 01:50:36.411 365 16525.96 388.05 50827.40 88888.00 2018-12-31 01:50:36.911 365 16525.93 388.04 50827.38 88888.00 2018-12-31 01:50:37.411 365 16525.90 388.04 50827.45 88888.00 2018-12-31 01:50:37.911 365 16525.87 387.98 50827.45 88888.00 2018-12-31 01:50:38.411 365 16525.90 387.96 50827.45 88888.00 2018-12-31 01:50:38.911 365 16525.87 387.85 50827.44 88888.00 2018-12-31 01:50:39.411 365 16525.87 387.79 50827.40 88888.00 2018-12-31 01:50:39.911 365 16525.88 387.79 50827.32 88888.00 2018-12-31 01:50:40.411 365 16525.85 387.78 50827.41 88888.00 2018-12-31 01:50:40.911 365 16525.88 387.70 50827.47 88888.00 2018-12-31 01:50:41.411 365 16525.92 387.67 50827.50 88888.00 2018-12-31 01:50:41.911 365 16525.94 387.67 50827.49 88888.00 2018-12-31 01:50:42.411 365 16525.93 387.64 50827.46 88888.00 2018-12-31 01:50:42.911 365 16525.99 387.58 50827.51 88888.00 2018-12-31 01:50:43.411 365 16525.96 387.53 50827.54 88888.00 2018-12-31 01:50:43.911 365 16525.96 387.54 50827.55 88888.00 2018-12-31 01:50:44.411 365 16526.01 387.49 50827.56 88888.00 2018-12-31 01:50:44.911 365 16526.03 387.46 50827.55 88888.00 2018-12-31 01:50:45.411 365 16526.04 387.43 50827.55 88888.00 2018-12-31 01:50:45.911 365 16526.03 387.45 50827.57 88888.00 2018-12-31 01:50:46.411 365 16525.99 387.44 50827.66 88888.00 2018-12-31 01:50:46.911 365 16525.94 387.43 50827.72 88888.00 2018-12-31 01:50:47.411 365 16525.96 387.37 50827.60 88888.00 2018-12-31 01:50:47.911 365 16526.04 387.35 50827.57 88888.00 2018-12-31 01:50:48.411 365 16526.06 387.26 50827.51 88888.00 2018-12-31 01:50:48.911 365 16526.05 387.23 50827.54 88888.00 2018-12-31 01:50:49.411 365 16526.03 387.17 50827.57 88888.00 2018-12-31 01:50:49.911 365 16526.05 387.07 50827.58 88888.00 2018-12-31 01:50:50.411 365 16526.06 387.10 50827.64 88888.00 2018-12-31 01:50:50.911 365 16526.05 387.14 50827.57 88888.00 2018-12-31 01:50:51.411 365 16526.01 387.09 50827.63 88888.00 2018-12-31 01:50:51.911 365 16526.03 387.06 50827.70 88888.00 2018-12-31 01:50:52.912 365 16526.05 387.06 50827.69 88888.00 2018-12-31 01:50:53.412 365 16526.05 387.05 50827.67 88888.00 2018-12-31 01:50:53.912 365 16525.98 387.01 50827.65 88888.00 2018-12-31 01:50:54.412 365 16525.94 386.98 50827.59 88888.00 2018-12-31 01:50:54.912 365 16525.96 387.00 50827.65 88888.00 2018-12-31 01:50:55.412 365 16525.98 386.93 50827.66 88888.00 2018-12-31 01:50:55.912 365 16525.94 386.87 50827.64 88888.00 2018-12-31 01:50:56.412 365 16525.94 386.85 50827.60 88888.00 2018-12-31 01:50:56.912 365 16525.95 386.89 50827.65 88888.00 2018-12-31 01:50:57.412 365 16526.01 386.88 50827.59 88888.00 2018-12-31 01:50:57.912 365 16526.01 386.86 50827.64 88888.00 2018-12-31 01:50:58.412 365 16525.97 386.79 50827.67 88888.00 2018-12-31 01:50:58.912 365 16525.95 386.76 50827.63 88888.00 2018-12-31 01:50:59.412 365 16525.90 386.72 50827.67 88888.00 2018-12-31 01:50:59.912 365 16525.89 386.69 50827.65 88888.00 2018-12-31 01:51:00.412 365 16525.93 386.69 50827.58 88888.00 2018-12-31 01:51:00.912 365 16525.93 386.68 50827.59 88888.00 2018-12-31 01:51:01.412 365 16525.94 386.69 50827.59 88888.00 2018-12-31 01:51:01.912 365 16525.92 386.59 50827.53 88888.00 2018-12-31 01:51:02.412 365 16525.89 386.56 50827.53 88888.00 2018-12-31 01:51:02.912 365 16525.93 386.62 50827.56 88888.00 2018-12-31 01:51:03.412 365 16525.89 386.62 50827.54 88888.00 2018-12-31 01:51:03.912 365 16525.89 386.53 50827.55 88888.00 2018-12-31 01:51:04.412 365 16525.87 386.52 50827.63 88888.00 2018-12-31 01:51:04.912 365 16525.87 386.58 50827.65 88888.00 2018-12-31 01:51:05.412 365 16525.86 386.57 50827.69 88888.00 2018-12-31 01:51:05.912 365 16525.86 386.51 50827.72 88888.00 2018-12-31 01:51:06.412 365 16525.87 386.48 50827.64 88888.00 2018-12-31 01:51:06.912 365 16525.87 386.42 50827.65 88888.00 2018-12-31 01:51:07.412 365 16525.83 386.46 50827.68 88888.00 2018-12-31 01:51:07.912 365 16525.85 386.39 50827.67 88888.00 2018-12-31 01:51:08.412 365 16525.83 386.41 50827.74 88888.00 2018-12-31 01:51:08.912 365 16525.85 386.41 50827.70 88888.00 2018-12-31 01:51:09.412 365 16525.80 386.39 50827.72 88888.00 2018-12-31 01:51:09.912 365 16525.80 386.40 50827.66 88888.00 2018-12-31 01:51:10.412 365 16525.81 386.35 50827.65 88888.00 2018-12-31 01:51:10.912 365 16525.79 386.31 50827.72 88888.00 2018-12-31 01:51:11.412 365 16525.79 386.28 50827.78 88888.00 2018-12-31 01:51:11.912 365 16525.83 386.27 50827.78 88888.00 2018-12-31 01:51:12.412 365 16525.83 386.26 50827.75 88888.00 2018-12-31 01:51:12.912 365 16525.78 386.30 50827.72 88888.00 2018-12-31 01:51:13.412 365 16525.80 386.31 50827.81 88888.00 2018-12-31 01:51:13.912 365 16525.83 386.27 50827.83 88888.00 2018-12-31 01:51:14.412 365 16525.80 386.28 50827.85 88888.00 2018-12-31 01:51:14.912 365 16525.75 386.26 50827.83 88888.00 2018-12-31 01:51:15.412 365 16525.72 386.30 50827.85 88888.00 2018-12-31 01:51:15.912 365 16525.74 386.26 50827.76 88888.00 2018-12-31 01:51:16.412 365 16525.74 386.22 50827.69 88888.00 2018-12-31 01:51:16.912 365 16525.70 386.22 50827.68 88888.00 2018-12-31 01:51:17.412 365 16525.71 386.24 50827.68 88888.00 2018-12-31 01:51:17.912 365 16525.70 386.25 50827.68 88888.00 2018-12-31 01:51:18.412 365 16525.69 386.18 50827.73 88888.00 2018-12-31 01:51:18.912 365 16525.68 386.15 50827.76 88888.00 2018-12-31 01:51:19.412 365 16525.67 386.13 50827.76 88888.00 2018-12-31 01:51:19.912 365 16525.60 386.15 50827.78 88888.00 2018-12-31 01:51:20.412 365 16525.58 386.16 50827.83 88888.00 2018-12-31 01:51:20.912 365 16525.60 386.10 50827.83 88888.00 2018-12-31 01:51:21.412 365 16525.62 386.11 50827.85 88888.00 2018-12-31 01:51:21.912 365 16525.62 386.07 50827.82 88888.00 2018-12-31 01:51:22.412 365 16525.58 386.08 50827.81 88888.00 2018-12-31 01:51:22.913 365 16525.59 386.15 50827.77 88888.00 2018-12-31 01:51:23.413 365 16525.60 386.14 50827.79 88888.00 2018-12-31 01:51:23.913 365 16525.60 386.11 50827.82 88888.00 2018-12-31 01:51:24.413 365 16525.59 386.01 50827.82 88888.00 2018-12-31 01:51:24.913 365 16525.61 385.95 50827.84 88888.00 2018-12-31 01:51:25.413 365 16525.64 385.92 50827.85 88888.00 2018-12-31 01:51:26.413 365 16525.53 385.98 50827.92 88888.00 2018-12-31 01:51:26.913 365 16525.55 385.96 50827.90 88888.00 2018-12-31 01:51:27.413 365 16525.55 385.91 50827.85 88888.00 2018-12-31 01:51:27.913 365 16525.57 385.93 50827.82 88888.00 2018-12-31 01:51:28.413 365 16525.58 385.89 50827.87 88888.00 2018-12-31 01:51:28.913 365 16525.52 385.87 50827.94 88888.00 2018-12-31 01:51:29.413 365 16525.52 385.84 50827.95 88888.00 2018-12-31 01:51:29.913 365 16525.50 385.82 50827.95 88888.00 2018-12-31 01:51:30.413 365 16525.50 385.78 50827.94 88888.00 2018-12-31 01:51:30.913 365 16525.51 385.73 50827.83 88888.00 2018-12-31 01:51:31.413 365 16525.50 385.71 50827.81 88888.00 2018-12-31 01:51:31.913 365 16525.51 385.64 50827.79 88888.00 2018-12-31 01:51:32.413 365 16525.51 385.65 50827.78 88888.00 2018-12-31 01:51:32.913 365 16525.50 385.57 50827.76 88888.00 2018-12-31 01:51:33.413 365 16525.51 385.55 50827.72 88888.00 2018-12-31 01:51:33.913 365 16525.52 385.54 50827.76 88888.00 2018-12-31 01:51:34.413 365 16525.48 385.47 50827.76 88888.00 2018-12-31 01:51:34.913 365 16525.46 385.40 50827.84 88888.00 2018-12-31 01:51:35.413 365 16525.52 385.38 50827.87 88888.00 2018-12-31 01:51:36.413 365 16525.52 385.28 50827.91 88888.00 2018-12-31 01:51:36.913 365 16525.50 385.27 50827.90 88888.00 2018-12-31 01:51:37.413 365 16525.52 385.26 50827.87 88888.00 2018-12-31 01:51:37.913 365 16525.51 385.24 50827.88 88888.00 2018-12-31 01:51:38.413 365 16525.50 385.18 50827.84 88888.00 2018-12-31 01:51:38.913 365 16525.50 385.15 50827.86 88888.00 2018-12-31 01:51:39.413 365 16525.54 385.14 50827.92 88888.00 2018-12-31 01:51:39.913 365 16525.60 385.06 50827.94 88888.00 2018-12-31 01:51:40.413 365 16525.60 384.97 50827.90 88888.00 2018-12-31 01:51:40.913 365 16525.60 384.95 50827.91 88888.00 2018-12-31 01:51:41.413 365 16525.59 384.96 50827.93 88888.00 2018-12-31 01:51:41.913 365 16525.58 384.95 50827.85 88888.00 2018-12-31 01:51:42.413 365 16525.60 384.87 50827.81 88888.00 2018-12-31 01:51:42.913 365 16525.57 384.84 50827.81 88888.00 2018-12-31 01:51:43.413 365 16525.58 384.80 50827.79 88888.00 2018-12-31 01:51:43.913 365 16525.54 384.79 50827.84 88888.00 2018-12-31 01:51:44.413 365 16525.60 384.77 50827.81 88888.00 2018-12-31 01:51:44.913 365 16525.60 384.75 50827.85 88888.00 2018-12-31 01:51:45.413 365 16525.59 384.77 50827.86 88888.00 2018-12-31 01:51:45.913 365 16525.62 384.76 50827.86 88888.00 2018-12-31 01:51:46.413 365 16525.63 384.67 50827.92 88888.00 2018-12-31 01:51:46.913 365 16525.63 384.62 50827.96 88888.00 2018-12-31 01:51:47.413 365 16525.58 384.60 50828.01 88888.00 2018-12-31 01:51:47.913 365 16525.57 384.54 50827.99 88888.00 2018-12-31 01:51:48.413 365 16525.61 384.54 50828.00 88888.00 2018-12-31 01:51:48.913 365 16525.60 384.49 50828.01 88888.00 2018-12-31 01:51:49.404 365 16525.61 384.51 50827.97 88888.00 2018-12-31 01:51:49.904 365 16525.60 384.45 50827.93 88888.00 2018-12-31 01:51:50.404 365 16525.60 384.40 50827.93 88888.00 2018-12-31 01:51:50.904 365 16525.66 384.43 50827.94 88888.00 2018-12-31 01:51:51.404 365 16525.62 384.43 50827.95 88888.00 2018-12-31 01:51:51.904 365 16525.60 384.43 50827.96 88888.00 2018-12-31 01:51:52.404 365 16525.62 384.40 50828.02 88888.00 2018-12-31 01:51:52.904 365 16525.64 384.40 50828.01 88888.00 2018-12-31 01:51:53.404 365 16525.67 384.37 50828.03 88888.00 2018-12-31 01:51:53.904 365 16525.66 384.35 50827.99 88888.00 2018-12-31 01:51:54.404 365 16525.66 384.35 50827.94 88888.00 2018-12-31 01:51:54.904 365 16525.63 384.39 50827.93 88888.00 2018-12-31 01:51:55.404 365 16525.64 384.39 50827.95 88888.00 2018-12-31 01:51:55.904 365 16525.67 384.30 50827.92 88888.00 2018-12-31 01:51:56.404 365 16525.70 384.28 50827.92 88888.00 2018-12-31 01:51:56.904 365 16525.69 384.30 50827.97 88888.00 2018-12-31 01:51:57.404 365 16525.69 384.32 50828.02 88888.00 2018-12-31 01:51:57.904 365 16525.70 384.33 50828.05 88888.00 2018-12-31 01:51:58.404 365 16525.71 384.33 50828.03 88888.00 2018-12-31 01:51:58.904 365 16525.72 384.32 50828.02 88888.00 2018-12-31 01:51:59.404 365 16525.70 384.26 50828.00 88888.00 2018-12-31 01:51:59.904 365 16525.71 384.31 50827.93 88888.00 2018-12-31 01:52:00.404 365 16525.70 384.35 50827.90 88888.00 2018-12-31 01:52:00.904 365 16525.67 384.30 50827.91 88888.00 2018-12-31 01:52:01.404 365 16525.68 384.36 50827.92 88888.00 2018-12-31 01:52:01.904 365 16525.69 384.33 50827.93 88888.00 2018-12-31 01:52:02.404 365 16525.69 384.35 50827.95 88888.00 2018-12-31 01:52:02.904 365 16525.69 384.31 50827.97 88888.00 2018-12-31 01:52:03.404 365 16525.62 384.33 50827.93 88888.00 2018-12-31 01:52:03.904 365 16525.61 384.36 50828.03 88888.00 2018-12-31 01:52:04.404 365 16525.60 384.35 50828.06 88888.00 2018-12-31 01:52:04.904 365 16525.60 384.34 50828.09 88888.00 2018-12-31 01:52:05.404 365 16525.61 384.33 50828.06 88888.00 2018-12-31 01:52:05.904 365 16525.57 384.36 50828.05 88888.00 2018-12-31 01:52:06.404 365 16525.58 384.37 50828.08 88888.00 2018-12-31 01:52:06.904 365 16525.55 384.34 50828.11 88888.00 2018-12-31 01:52:07.404 365 16525.52 384.25 50828.11 88888.00 2018-12-31 01:52:07.904 365 16525.50 384.30 50828.04 88888.00 2018-12-31 01:52:08.404 365 16525.51 384.34 50828.05 88888.00 2018-12-31 01:52:08.904 365 16525.48 384.33 50828.04 88888.00 2018-12-31 01:52:09.404 365 16525.44 384.28 50828.02 88888.00 2018-12-31 01:52:09.904 365 16525.39 384.31 50828.09 88888.00 2018-12-31 01:52:10.404 365 16525.42 384.25 50828.09 88888.00 2018-12-31 01:52:10.904 365 16525.41 384.23 50828.06 88888.00 2018-12-31 01:52:11.404 365 16525.40 384.21 50828.01 88888.00 2018-12-31 01:52:11.904 365 16525.40 384.16 50828.04 88888.00 2018-12-31 01:52:12.404 365 16525.37 384.14 50828.08 88888.00 2018-12-31 01:52:12.904 365 16525.37 384.11 50828.11 88888.00 2018-12-31 01:52:13.404 365 16525.42 384.07 50828.12 88888.00 2018-12-31 01:52:13.904 365 16525.42 384.09 50828.12 88888.00 2018-12-31 01:52:14.404 365 16525.40 384.04 50828.06 88888.00 2018-12-31 01:52:14.904 365 16525.42 384.00 50828.04 88888.00 2018-12-31 01:52:15.404 365 16525.37 383.97 50828.05 88888.00 2018-12-31 01:52:15.904 365 16525.33 383.92 50828.09 88888.00 2018-12-31 01:52:16.404 365 16525.34 383.89 50828.08 88888.00 2018-12-31 01:52:16.904 365 16525.34 383.88 50828.09 88888.00 2018-12-31 01:52:17.404 365 16525.34 383.84 50828.10 88888.00 2018-12-31 01:52:17.904 365 16525.35 383.76 50828.11 88888.00 2018-12-31 01:52:18.404 365 16525.32 383.69 50828.21 88888.00 2018-12-31 01:52:18.904 365 16525.32 383.61 50828.21 88888.00 2018-12-31 01:52:19.405 365 16525.31 383.62 50828.13 88888.00 2018-12-31 01:52:19.905 365 16525.30 383.55 50828.09 88888.00 2018-12-31 01:52:20.405 365 16525.30 383.54 50828.12 88888.00 2018-12-31 01:52:20.905 365 16525.30 383.48 50828.12 88888.00 2018-12-31 01:52:21.405 365 16525.30 383.41 50828.05 88888.00 2018-12-31 01:52:21.905 365 16525.28 383.44 50828.04 88888.00 2018-12-31 01:52:22.405 365 16525.28 383.36 50828.06 88888.00 2018-12-31 01:52:22.905 365 16525.30 383.37 50828.11 88888.00 2018-12-31 01:52:23.405 365 16525.30 383.34 50828.12 88888.00 2018-12-31 01:52:23.905 365 16525.32 383.31 50828.19 88888.00 2018-12-31 01:52:24.405 365 16525.27 383.24 50828.18 88888.00 2018-12-31 01:52:24.905 365 16525.32 383.19 50828.22 88888.00 2018-12-31 01:52:25.405 365 16525.37 383.18 50828.21 88888.00 2018-12-31 01:52:25.905 365 16525.37 383.10 50828.19 88888.00 2018-12-31 01:52:26.405 365 16525.33 383.04 50828.18 88888.00 2018-12-31 01:52:26.905 365 16525.36 383.01 50828.23 88888.00 2018-12-31 01:52:27.405 365 16525.39 383.01 50828.22 88888.00 2018-12-31 01:52:27.905 365 16525.45 383.02 50828.21 88888.00 2018-12-31 01:52:28.405 365 16525.49 383.05 50828.20 88888.00 2018-12-31 01:52:28.905 365 16525.46 383.03 50828.21 88888.00 2018-12-31 01:52:29.405 365 16525.45 383.01 50828.15 88888.00 2018-12-31 01:52:29.905 365 16525.46 382.97 50828.15 88888.00 2018-12-31 01:52:30.405 365 16525.43 382.93 50828.19 88888.00 2018-12-31 01:52:30.905 365 16525.43 382.93 50828.23 88888.00 2018-12-31 01:52:31.405 365 16525.45 382.92 50828.32 88888.00 2018-12-31 01:52:31.905 365 16525.45 382.89 50828.38 88888.00 2018-12-31 01:52:32.405 365 16525.48 382.89 50828.32 88888.00 2018-12-31 01:52:32.905 365 16525.55 382.88 50828.34 88888.00 2018-12-31 01:52:33.405 365 16525.52 382.83 50828.30 88888.00 2018-12-31 01:52:33.905 365 16525.48 382.84 50828.23 88888.00 2018-12-31 01:52:34.405 365 16525.46 382.80 50828.23 88888.00 2018-12-31 01:52:34.905 365 16525.46 382.78 50828.22 88888.00 2018-12-31 01:52:35.405 365 16525.41 382.80 50828.25 88888.00 2018-12-31 01:52:35.905 365 16525.43 382.83 50828.30 88888.00 2018-12-31 01:52:36.405 365 16525.43 382.84 50828.32 88888.00 2018-12-31 01:52:36.905 365 16525.44 382.84 50828.31 88888.00 2018-12-31 01:52:37.405 365 16525.44 382.83 50828.21 88888.00 2018-12-31 01:52:37.905 365 16525.42 382.84 50828.15 88888.00 2018-12-31 01:52:38.405 365 16525.45 382.83 50828.18 88888.00 2018-12-31 01:52:38.905 365 16525.45 382.88 50828.13 88888.00 2018-12-31 01:52:39.405 365 16525.45 382.89 50828.12 88888.00 2018-12-31 01:52:39.905 365 16525.46 382.95 50828.06 88888.00 2018-12-31 01:52:40.405 365 16525.45 382.97 50828.11 88888.00 2018-12-31 01:52:40.905 365 16525.46 382.95 50828.11 88888.00 2018-12-31 01:52:41.405 365 16525.46 382.91 50828.17 88888.00 2018-12-31 01:52:41.905 365 16525.44 382.87 50828.25 88888.00 2018-12-31 01:52:42.405 365 16525.45 382.88 50828.28 88888.00 2018-12-31 01:52:42.905 365 16525.46 382.91 50828.33 88888.00 2018-12-31 01:52:43.405 365 16525.46 382.96 50828.31 88888.00 2018-12-31 01:52:43.905 365 16525.46 382.95 50828.27 88888.00 2018-12-31 01:52:44.405 365 16525.43 382.91 50828.30 88888.00 2018-12-31 01:52:44.905 365 16525.35 382.86 50828.30 88888.00 2018-12-31 01:52:45.405 365 16525.36 382.85 50828.34 88888.00 2018-12-31 01:52:45.905 365 16525.37 382.87 50828.33 88888.00 2018-12-31 01:52:46.405 365 16525.32 382.87 50828.36 88888.00 2018-12-31 01:52:46.905 365 16525.34 382.85 50828.36 88888.00 2018-12-31 01:52:47.906 365 16525.31 382.87 50828.39 88888.00 2018-12-31 01:52:48.406 365 16525.28 382.87 50828.39 88888.00 2018-12-31 01:52:48.906 365 16525.28 382.93 50828.32 88888.00 2018-12-31 01:52:49.406 365 16525.28 382.92 50828.30 88888.00 2018-12-31 01:52:49.906 365 16525.30 382.89 50828.32 88888.00 2018-12-31 01:52:50.406 365 16525.31 382.85 50828.30 88888.00 2018-12-31 01:52:50.906 365 16525.32 382.76 50828.32 88888.00 2018-12-31 01:52:51.406 365 16525.32 382.77 50828.33 88888.00 2018-12-31 01:52:51.906 365 16525.30 382.83 50828.41 88888.00 2018-12-31 01:52:52.406 365 16525.28 382.83 50828.37 88888.00 2018-12-31 01:52:52.906 365 16525.32 382.86 50828.38 88888.00 2018-12-31 01:52:53.406 365 16525.33 382.86 50828.34 88888.00 2018-12-31 01:52:53.906 365 16525.31 382.82 50828.31 88888.00 2018-12-31 01:52:54.406 365 16525.28 382.75 50828.37 88888.00 2018-12-31 01:52:54.906 365 16525.28 382.63 50828.36 88888.00 2018-12-31 01:52:55.406 365 16525.31 382.62 50828.41 88888.00 2018-12-31 01:52:55.906 365 16525.34 382.58 50828.47 88888.00 2018-12-31 01:52:56.406 365 16525.31 382.56 50828.46 88888.00 2018-12-31 01:52:56.906 365 16525.32 382.53 50828.41 88888.00 2018-12-31 01:52:57.406 365 16525.25 382.54 50828.43 88888.00 2018-12-31 01:52:57.906 365 16525.31 382.44 50828.38 88888.00 2018-12-31 01:52:58.406 365 16525.28 382.44 50828.41 88888.00 2018-12-31 01:52:58.906 365 16525.26 382.40 50828.48 88888.00 2018-12-31 01:52:59.406 365 16525.30 382.35 50828.47 88888.00 2018-12-31 01:52:59.906 365 16525.33 382.34 50828.45 88888.00 2018-12-31 01:53:00.406 365 16525.33 382.28 50828.49 88888.00 2018-12-31 01:53:00.906 365 16525.30 382.30 50828.49 88888.00 2018-12-31 01:53:01.406 365 16525.25 382.25 50828.48 88888.00 2018-12-31 01:53:01.906 365 16525.26 382.17 50828.43 88888.00 2018-12-31 01:53:02.406 365 16525.28 382.13 50828.48 88888.00 2018-12-31 01:53:02.906 365 16525.27 382.14 50828.43 88888.00 2018-12-31 01:53:03.406 365 16525.27 382.13 50828.46 88888.00 2018-12-31 01:53:03.906 365 16525.25 382.14 50828.48 88888.00 2018-12-31 01:53:04.406 365 16525.25 382.04 50828.49 88888.00 2018-12-31 01:53:04.906 365 16525.25 382.04 50828.41 88888.00 2018-12-31 01:53:05.906 365 16525.23 381.96 50828.45 88888.00 2018-12-31 01:53:06.406 365 16525.23 381.91 50828.46 88888.00 2018-12-31 01:53:06.906 365 16525.22 381.92 50828.43 88888.00 2018-12-31 01:53:07.406 365 16525.22 381.87 50828.43 88888.00 2018-12-31 01:53:07.906 365 16525.22 381.90 50828.42 88888.00 2018-12-31 01:53:08.406 365 16525.21 381.89 50828.46 88888.00 2018-12-31 01:53:08.906 365 16525.22 381.87 50828.48 88888.00 2018-12-31 01:53:09.406 365 16525.21 381.81 50828.40 88888.00 2018-12-31 01:53:09.906 365 16525.21 381.74 50828.39 88888.00 2018-12-31 01:53:10.406 365 16525.22 381.72 50828.42 88888.00 2018-12-31 01:53:10.906 365 16525.17 381.72 50828.42 88888.00 2018-12-31 01:53:11.406 365 16525.21 381.71 50828.41 88888.00 2018-12-31 01:53:11.906 365 16525.19 381.74 50828.42 88888.00 2018-12-31 01:53:12.406 365 16525.14 381.73 50828.38 88888.00 2018-12-31 01:53:12.906 365 16525.13 381.66 50828.30 88888.00 2018-12-31 01:53:13.406 365 16525.11 381.63 50828.36 88888.00 2018-12-31 01:53:13.906 365 16525.14 381.63 50828.42 88888.00 2018-12-31 01:53:14.406 365 16525.14 381.56 50828.43 88888.00 2018-12-31 01:53:14.906 365 16525.07 381.54 50828.36 88888.00 2018-12-31 01:53:15.406 365 16525.01 381.50 50828.41 88888.00 2018-12-31 01:53:15.907 365 16525.05 381.53 50828.45 88888.00 2018-12-31 01:53:16.407 365 16525.06 381.56 50828.41 88888.00 2018-12-31 01:53:16.907 365 16525.07 381.55 50828.46 88888.00 2018-12-31 01:53:17.407 365 16525.07 381.57 50828.40 88888.00 2018-12-31 01:53:17.907 365 16525.04 381.56 50828.36 88888.00 2018-12-31 01:53:18.407 365 16525.01 381.56 50828.40 88888.00 2018-12-31 01:53:18.907 365 16525.02 381.55 50828.34 88888.00 2018-12-31 01:53:19.407 365 16525.01 381.45 50828.31 88888.00 2018-12-31 01:53:19.907 365 16525.00 381.48 50828.32 88888.00 2018-12-31 01:53:20.407 365 16524.99 381.50 50828.34 88888.00 2018-12-31 01:53:20.907 365 16524.95 381.53 50828.32 88888.00 2018-12-31 01:53:21.407 365 16524.90 381.56 50828.29 88888.00 2018-12-31 01:53:21.907 365 16524.91 381.55 50828.33 88888.00 2018-12-31 01:53:22.407 365 16524.91 381.53 50828.43 88888.00 2018-12-31 01:53:22.907 365 16524.91 381.45 50828.45 88888.00 2018-12-31 01:53:23.407 365 16524.91 381.45 50828.42 88888.00 2018-12-31 01:53:23.907 365 16524.93 381.46 50828.37 88888.00 2018-12-31 01:53:24.407 365 16524.91 381.40 50828.32 88888.00 2018-12-31 01:53:24.907 365 16524.87 381.46 50828.36 88888.00 2018-12-31 01:53:25.407 365 16524.83 381.45 50828.34 88888.00 2018-12-31 01:53:25.907 365 16524.78 381.37 50828.30 88888.00 2018-12-31 01:53:26.407 365 16524.78 381.34 50828.31 88888.00 2018-12-31 01:53:26.907 365 16524.74 381.34 50828.33 88888.00 2018-12-31 01:53:27.407 365 16524.71 381.36 50828.43 88888.00 2018-12-31 01:53:27.907 365 16524.71 381.37 50828.43 88888.00 2018-12-31 01:53:28.407 365 16524.71 381.32 50828.33 88888.00 2018-12-31 01:53:28.907 365 16524.67 381.29 50828.32 88888.00 2018-12-31 01:53:29.407 365 16524.66 381.21 50828.43 88888.00 2018-12-31 01:53:29.907 365 16524.62 381.26 50828.40 88888.00 2018-12-31 01:53:30.407 365 16524.65 381.23 50828.40 88888.00 2018-12-31 01:53:30.907 365 16524.61 381.25 50828.39 88888.00 2018-12-31 01:53:31.407 365 16524.61 381.20 50828.37 88888.00 2018-12-31 01:53:31.907 365 16524.64 381.20 50828.38 88888.00 2018-12-31 01:53:32.407 365 16524.64 381.18 50828.39 88888.00 2018-12-31 01:53:32.907 365 16524.63 381.18 50828.39 88888.00 2018-12-31 01:53:33.407 365 16524.61 381.11 50828.41 88888.00 2018-12-31 01:53:33.907 365 16524.58 381.08 50828.51 88888.00 2018-12-31 01:53:34.407 365 16524.60 381.03 50828.50 88888.00 2018-12-31 01:53:34.907 365 16524.58 381.04 50828.46 88888.00 2018-12-31 01:53:35.407 365 16524.56 381.03 50828.49 88888.00 2018-12-31 01:53:35.907 365 16524.52 381.02 50828.49 88888.00 2018-12-31 01:53:36.407 365 16524.51 380.99 50828.45 88888.00 2018-12-31 01:53:36.907 365 16524.53 381.02 50828.46 88888.00 2018-12-31 01:53:37.407 365 16524.47 381.09 50828.51 88888.00 2018-12-31 01:53:37.907 365 16524.43 381.11 50828.56 88888.00 2018-12-31 01:53:38.407 365 16524.45 381.06 50828.60 88888.00 2018-12-31 01:53:38.907 365 16524.46 380.97 50828.57 88888.00 2018-12-31 01:53:39.407 365 16524.46 380.89 50828.54 88888.00 2018-12-31 01:53:39.907 365 16524.44 380.89 50828.55 88888.00 2018-12-31 01:53:40.407 365 16524.47 380.89 50828.56 88888.00 2018-12-31 01:53:40.907 365 16524.45 380.86 50828.54 88888.00 2018-12-31 01:53:41.407 365 16524.43 380.82 50828.57 88888.00 2018-12-31 01:53:41.907 365 16524.44 380.74 50828.56 88888.00 2018-12-31 01:53:42.407 365 16524.38 380.69 50828.59 88888.00 2018-12-31 01:53:42.907 365 16524.43 380.66 50828.57 88888.00 2018-12-31 01:53:43.407 365 16524.42 380.67 50828.52 88888.00 2018-12-31 01:53:43.907 365 16524.39 380.71 50828.52 88888.00 2018-12-31 01:53:44.407 365 16524.35 380.69 50828.48 88888.00 2018-12-31 01:53:44.907 365 16524.33 380.69 50828.47 88888.00 2018-12-31 01:53:45.407 365 16524.26 380.65 50828.46 88888.00 2018-12-31 01:53:45.908 365 16524.22 380.67 50828.48 88888.00 2018-12-31 01:53:46.408 365 16524.19 380.63 50828.55 88888.00 2018-12-31 01:53:46.908 365 16524.18 380.59 50828.47 88888.00 2018-12-31 01:53:47.408 365 16524.21 380.56 50828.47 88888.00 2018-12-31 01:53:47.908 365 16524.22 380.50 50828.49 88888.00 2018-12-31 01:53:48.408 365 16524.20 380.48 50828.46 88888.00 2018-12-31 01:53:49.408 365 16524.19 380.39 50828.55 88888.00 2018-12-31 01:53:49.908 365 16524.16 380.41 50828.52 88888.00 2018-12-31 01:53:50.408 365 16524.13 380.43 50828.52 88888.00 2018-12-31 01:53:50.908 365 16524.16 380.43 50828.57 88888.00 2018-12-31 01:53:51.408 365 16524.17 380.41 50828.57 88888.00 2018-12-31 01:53:51.908 365 16524.16 380.38 50828.55 88888.00 2018-12-31 01:53:52.408 365 16524.18 380.41 50828.54 88888.00 2018-12-31 01:53:52.908 365 16524.11 380.42 50828.56 88888.00 2018-12-31 01:53:53.408 365 16524.08 380.39 50828.56 88888.00 2018-12-31 01:53:53.908 365 16524.05 380.31 50828.49 88888.00 2018-12-31 01:53:54.408 365 16524.03 380.28 50828.48 88888.00 2018-12-31 01:53:54.908 365 16524.00 380.25 50828.50 88888.00 2018-12-31 01:53:55.408 365 16524.02 380.23 50828.48 88888.00 2018-12-31 01:53:55.908 365 16523.99 380.27 50828.46 88888.00 2018-12-31 01:53:56.408 365 16523.95 380.27 50828.45 88888.00 2018-12-31 01:53:56.908 365 16523.94 380.21 50828.49 88888.00 2018-12-31 01:53:57.408 365 16523.95 380.21 50828.57 88888.00 2018-12-31 01:53:57.908 365 16523.93 380.28 50828.55 88888.00 2018-12-31 01:53:58.408 365 16523.93 380.31 50828.54 88888.00 2018-12-31 01:53:59.408 365 16523.86 380.19 50828.60 88888.00 2018-12-31 01:53:59.908 365 16523.86 380.18 50828.67 88888.00 2018-12-31 01:54:00.408 365 16523.84 380.16 50828.64 88888.00 2018-12-31 01:54:00.908 365 16523.82 380.17 50828.57 88888.00 2018-12-31 01:54:01.408 365 16523.79 380.19 50828.52 88888.00 2018-12-31 01:54:01.908 365 16523.79 380.17 50828.57 88888.00 2018-12-31 01:54:02.408 365 16523.77 380.08 50828.66 88888.00 2018-12-31 01:54:02.908 365 16523.75 380.08 50828.69 88888.00 2018-12-31 01:54:03.408 365 16523.69 380.12 50828.66 88888.00 2018-12-31 01:54:03.908 365 16523.70 380.12 50828.69 88888.00 2018-12-31 01:54:04.408 365 16523.70 380.10 50828.74 88888.00 2018-12-31 01:54:04.908 365 16523.73 380.06 50828.66 88888.00 2018-12-31 01:54:05.408 365 16523.74 380.06 50828.59 88888.00 2018-12-31 01:54:05.908 365 16523.72 379.97 50828.59 88888.00 2018-12-31 01:54:06.408 365 16523.67 379.98 50828.61 88888.00 2018-12-31 01:54:06.908 365 16523.60 379.96 50828.63 88888.00 2018-12-31 01:54:07.408 365 16523.57 379.93 50828.63 88888.00 2018-12-31 01:54:07.908 365 16523.55 379.95 50828.60 88888.00 2018-12-31 01:54:08.408 365 16523.51 379.93 50828.58 88888.00 2018-12-31 01:54:08.908 365 16523.51 379.93 50828.55 88888.00 2018-12-31 01:54:09.408 365 16523.50 379.92 50828.57 88888.00 2018-12-31 01:54:09.908 365 16523.48 379.87 50828.57 88888.00 2018-12-31 01:54:10.408 365 16523.47 379.87 50828.56 88888.00 2018-12-31 01:54:10.908 365 16523.40 379.83 50828.57 88888.00 2018-12-31 01:54:11.408 365 16523.36 379.78 50828.60 88888.00 2018-12-31 01:54:11.908 365 16523.34 379.76 50828.57 88888.00 2018-12-31 01:54:12.408 365 16523.38 379.76 50828.59 88888.00 2018-12-31 01:54:12.908 365 16523.36 379.76 50828.57 88888.00 2018-12-31 01:54:13.408 365 16523.32 379.69 50828.55 88888.00 2018-12-31 01:54:13.908 365 16523.32 379.67 50828.58 88888.00 2018-12-31 01:54:14.409 365 16523.30 379.67 50828.57 88888.00 2018-12-31 01:54:14.909 365 16523.30 379.65 50828.58 88888.00 2018-12-31 01:54:15.409 365 16523.33 379.61 50828.58 88888.00 2018-12-31 01:54:15.909 365 16523.36 379.64 50828.55 88888.00 2018-12-31 01:54:16.409 365 16523.33 379.62 50828.54 88888.00 2018-12-31 01:54:16.909 365 16523.29 379.58 50828.56 88888.00 2018-12-31 01:54:17.409 365 16523.29 379.60 50828.56 88888.00 2018-12-31 01:54:17.909 365 16523.25 379.55 50828.57 88888.00 2018-12-31 01:54:18.409 365 16523.24 379.55 50828.54 88888.00 2018-12-31 01:54:18.909 365 16523.23 379.52 50828.50 88888.00 2018-12-31 01:54:19.409 365 16523.21 379.52 50828.51 88888.00 2018-12-31 01:54:19.909 365 16523.20 379.52 50828.59 88888.00 2018-12-31 01:54:20.409 365 16523.12 379.51 50828.61 88888.00 2018-12-31 01:54:20.909 365 16523.12 379.49 50828.56 88888.00 2018-12-31 01:54:21.409 365 16523.12 379.51 50828.57 88888.00 2018-12-31 01:54:21.909 365 16523.12 379.49 50828.54 88888.00 2018-12-31 01:54:22.409 365 16523.12 379.52 50828.51 88888.00 2018-12-31 01:54:22.909 365 16523.11 379.49 50828.57 88888.00 2018-12-31 01:54:23.409 365 16523.13 379.47 50828.57 88888.00 2018-12-31 01:54:23.909 365 16523.12 379.48 50828.60 88888.00 2018-12-31 01:54:24.409 365 16523.14 379.48 50828.58 88888.00 2018-12-31 01:54:24.909 365 16523.16 379.46 50828.61 88888.00 2018-12-31 01:54:25.409 365 16523.10 379.37 50828.59 88888.00 2018-12-31 01:54:25.909 365 16523.06 379.39 50828.61 88888.00 2018-12-31 01:54:26.409 365 16523.07 379.32 50828.65 88888.00 2018-12-31 01:54:26.909 365 16523.08 379.34 50828.66 88888.00 2018-12-31 01:54:27.409 365 16523.05 379.35 50828.65 88888.00 2018-12-31 01:54:27.909 365 16522.99 379.31 50828.59 88888.00 2018-12-31 01:54:28.409 365 16523.02 379.28 50828.63 88888.00 2018-12-31 01:54:28.909 365 16523.02 379.29 50828.68 88888.00 2018-12-31 01:54:29.409 365 16522.99 379.23 50828.73 88888.00 2018-12-31 01:54:29.909 365 16522.95 379.21 50828.69 88888.00 2018-12-31 01:54:30.409 365 16522.89 379.19 50828.66 88888.00 2018-12-31 01:54:30.909 365 16522.90 379.14 50828.66 88888.00 2018-12-31 01:54:31.409 365 16522.90 379.19 50828.65 88888.00 2018-12-31 01:54:31.909 365 16522.94 379.20 50828.67 88888.00 2018-12-31 01:54:32.409 365 16522.93 379.20 50828.67 88888.00 2018-12-31 01:54:32.909 365 16522.94 379.20 50828.69 88888.00 2018-12-31 01:54:33.409 365 16522.93 379.20 50828.71 88888.00 2018-12-31 01:54:33.909 365 16522.90 379.20 50828.69 88888.00 2018-12-31 01:54:34.409 365 16522.90 379.12 50828.78 88888.00 2018-12-31 01:54:34.909 365 16522.86 379.05 50828.79 88888.00 2018-12-31 01:54:35.409 365 16522.79 379.08 50828.79 88888.00 2018-12-31 01:54:35.909 365 16522.78 379.09 50828.77 88888.00 2018-12-31 01:54:36.409 365 16522.78 379.04 50828.79 88888.00 2018-12-31 01:54:36.909 365 16522.84 378.96 50828.78 88888.00 2018-12-31 01:54:37.409 365 16522.86 378.87 50828.75 88888.00 2018-12-31 01:54:37.909 365 16522.87 378.86 50828.67 88888.00 2018-12-31 01:54:38.409 365 16522.86 378.86 50828.65 88888.00 2018-12-31 01:54:38.909 365 16522.86 378.87 50828.65 88888.00 2018-12-31 01:54:39.409 365 16522.81 378.88 50828.66 88888.00 2018-12-31 01:54:39.909 365 16522.81 378.88 50828.68 88888.00 2018-12-31 01:54:40.409 365 16522.81 378.86 50828.68 88888.00 2018-12-31 01:54:40.909 365 16522.80 378.85 50828.63 88888.00 2018-12-31 01:54:41.409 365 16522.73 378.79 50828.66 88888.00 2018-12-31 01:54:41.909 365 16522.70 378.75 50828.67 88888.00 2018-12-31 01:54:42.409 365 16522.67 378.74 50828.61 88888.00 2018-12-31 01:54:42.909 365 16522.60 378.70 50828.63 88888.00 2018-12-31 01:54:43.409 365 16522.63 378.61 50828.63 88888.00 2018-12-31 01:54:43.909 365 16522.69 378.60 50828.66 88888.00 2018-12-31 01:54:44.410 365 16522.66 378.64 50828.67 88888.00 2018-12-31 01:54:44.910 365 16522.63 378.57 50828.66 88888.00 2018-12-31 01:54:45.410 365 16522.62 378.51 50828.69 88888.00 2018-12-31 01:54:45.910 365 16522.63 378.54 50828.61 88888.00 2018-12-31 01:54:46.410 365 16522.67 378.50 50828.59 88888.00 2018-12-31 01:54:46.910 365 16522.67 378.45 50828.65 88888.00 2018-12-31 01:54:47.410 365 16522.66 378.44 50828.66 88888.00 2018-12-31 01:54:47.910 365 16522.67 378.51 50828.61 88888.00 2018-12-31 01:54:48.410 365 16522.63 378.52 50828.63 88888.00 2018-12-31 01:54:48.910 365 16522.58 378.41 50828.57 88888.00 2018-12-31 01:54:49.410 365 16522.58 378.40 50828.61 88888.00 2018-12-31 01:54:49.910 365 16522.55 378.38 50828.66 88888.00 2018-12-31 01:54:50.410 365 16522.54 378.38 50828.71 88888.00 2018-12-31 01:54:50.910 365 16522.52 378.40 50828.63 88888.00 2018-12-31 01:54:51.410 365 16522.49 378.38 50828.59 88888.00 2018-12-31 01:54:51.910 365 16522.49 378.25 50828.63 88888.00 2018-12-31 01:54:52.410 365 16522.46 378.21 50828.64 88888.00 2018-12-31 01:54:52.910 365 16522.42 378.17 50828.64 88888.00 2018-12-31 01:54:53.410 365 16522.44 378.17 50828.66 88888.00 2018-12-31 01:54:53.910 365 16522.48 378.15 50828.59 88888.00 2018-12-31 01:54:54.410 365 16522.48 378.22 50828.61 88888.00 2018-12-31 01:54:54.910 365 16522.41 378.18 50828.59 88888.00 2018-12-31 01:54:55.410 365 16522.40 378.15 50828.60 88888.00 2018-12-31 01:54:55.910 365 16522.40 378.16 50828.64 88888.00 2018-12-31 01:54:56.410 365 16522.40 378.16 50828.64 88888.00 2018-12-31 01:54:56.910 365 16522.35 378.13 50828.67 88888.00 2018-12-31 01:54:57.410 365 16522.28 378.05 50828.60 88888.00 2018-12-31 01:54:57.910 365 16522.31 377.99 50828.55 88888.00 2018-12-31 01:54:58.410 365 16522.28 377.96 50828.61 88888.00 2018-12-31 01:54:58.910 365 16522.26 377.97 50828.66 88888.00 2018-12-31 01:54:59.410 365 16522.25 377.97 50828.67 88888.00 2018-12-31 01:54:59.910 365 16522.23 377.96 50828.60 88888.00 2018-12-31 01:55:00.410 365 16522.23 378.00 50828.63 88888.00 2018-12-31 01:55:00.910 365 16522.25 378.01 50828.58 88888.00 2018-12-31 01:55:01.410 365 16522.22 378.05 50828.57 88888.00 2018-12-31 01:55:01.910 365 16522.18 378.00 50828.59 88888.00 2018-12-31 01:55:02.410 365 16522.22 377.96 50828.58 88888.00 2018-12-31 01:55:02.910 365 16522.20 378.00 50828.51 88888.00 2018-12-31 01:55:03.410 365 16522.22 377.98 50828.51 88888.00 2018-12-31 01:55:03.910 365 16522.19 377.95 50828.52 88888.00 2018-12-31 01:55:04.410 365 16522.14 377.91 50828.56 88888.00 2018-12-31 01:55:04.910 365 16522.07 377.91 50828.58 88888.00 2018-12-31 01:55:05.410 365 16522.10 377.92 50828.64 88888.00 2018-12-31 01:55:05.910 365 16522.13 377.92 50828.66 88888.00 2018-12-31 01:55:06.410 365 16522.15 377.93 50828.66 88888.00 2018-12-31 01:55:06.910 365 16522.13 377.91 50828.63 88888.00 2018-12-31 01:55:07.410 365 16522.09 377.91 50828.64 88888.00 2018-12-31 01:55:07.910 365 16522.04 377.90 50828.60 88888.00 2018-12-31 01:55:08.410 365 16522.06 377.86 50828.57 88888.00 2018-12-31 01:55:08.910 365 16522.02 377.84 50828.56 88888.00 2018-12-31 01:55:09.411 365 16521.96 377.82 50828.64 88888.00 2018-12-31 01:55:09.911 365 16521.97 377.81 50828.73 88888.00 2018-12-31 01:55:10.911 365 16521.98 377.86 50828.80 88888.00 2018-12-31 01:55:11.411 365 16521.98 377.87 50828.74 88888.00 2018-12-31 01:55:11.911 365 16521.99 377.83 50828.76 88888.00 2018-12-31 01:55:12.411 365 16521.99 377.71 50828.78 88888.00 2018-12-31 01:55:12.911 365 16521.99 377.71 50828.74 88888.00 2018-12-31 01:55:13.411 365 16522.00 377.73 50828.77 88888.00 2018-12-31 01:55:13.911 365 16522.02 377.64 50828.77 88888.00 2018-12-31 01:55:14.411 365 16522.00 377.61 50828.84 88888.00 2018-12-31 01:55:14.911 365 16522.02 377.56 50828.80 88888.00 2018-12-31 01:55:15.411 365 16522.00 377.60 50828.74 88888.00 2018-12-31 01:55:15.911 365 16521.96 377.61 50828.75 88888.00 2018-12-31 01:55:16.411 365 16521.93 377.58 50828.77 88888.00 2018-12-31 01:55:16.911 365 16521.95 377.58 50828.78 88888.00 2018-12-31 01:55:17.411 365 16521.96 377.54 50828.76 88888.00 2018-12-31 01:55:17.911 365 16521.96 377.54 50828.78 88888.00 2018-12-31 01:55:18.411 365 16521.95 377.55 50828.79 88888.00 2018-12-31 01:55:18.911 365 16521.96 377.47 50828.84 88888.00 2018-12-31 01:55:19.411 365 16521.97 377.35 50828.86 88888.00 2018-12-31 01:55:19.911 365 16521.95 377.31 50828.79 88888.00 2018-12-31 01:55:20.911 365 16521.89 377.32 50828.78 88888.00 2018-12-31 01:55:21.411 365 16521.88 377.23 50828.76 88888.00 2018-12-31 01:55:21.911 365 16521.89 377.20 50828.77 88888.00 2018-12-31 01:55:22.411 365 16521.88 377.13 50828.78 88888.00 2018-12-31 01:55:22.911 365 16521.90 377.04 50828.83 88888.00 2018-12-31 01:55:23.411 365 16521.89 377.06 50828.82 88888.00 2018-12-31 01:55:23.911 365 16521.87 377.03 50828.82 88888.00 2018-12-31 01:55:24.411 365 16521.89 376.93 50828.78 88888.00 2018-12-31 01:55:24.911 365 16521.88 376.94 50828.78 88888.00 2018-12-31 01:55:25.411 365 16521.88 376.91 50828.85 88888.00 2018-12-31 01:55:25.911 365 16521.88 376.87 50828.86 88888.00 2018-12-31 01:55:26.411 365 16521.87 376.87 50828.85 88888.00 2018-12-31 01:55:26.911 365 16521.85 376.86 50828.89 88888.00 2018-12-31 01:55:27.411 365 16521.83 376.82 50828.83 88888.00 2018-12-31 01:55:27.911 365 16521.83 376.73 50828.75 88888.00 2018-12-31 01:55:28.411 365 16521.85 376.66 50828.83 88888.00 2018-12-31 01:55:28.911 365 16521.90 376.62 50828.85 88888.00 2018-12-31 01:55:29.411 365 16521.93 376.62 50828.83 88888.00 2018-12-31 01:55:29.911 365 16521.90 376.58 50828.84 88888.00 2018-12-31 01:55:30.411 365 16521.92 376.51 50828.79 88888.00 2018-12-31 01:55:30.911 365 16521.85 376.49 50828.80 88888.00 2018-12-31 01:55:31.411 365 16521.84 376.44 50828.82 88888.00 2018-12-31 01:55:31.911 365 16521.85 376.41 50828.82 88888.00 2018-12-31 01:55:32.411 365 16521.85 376.35 50828.76 88888.00 2018-12-31 01:55:32.911 365 16521.79 376.35 50828.78 88888.00 2018-12-31 01:55:33.411 365 16521.73 376.34 50828.75 88888.00 2018-12-31 01:55:33.911 365 16521.72 376.34 50828.69 88888.00 2018-12-31 01:55:34.411 365 16521.73 376.29 50828.68 88888.00 2018-12-31 01:55:34.911 365 16521.71 376.26 50828.69 88888.00 2018-12-31 01:55:35.411 365 16521.72 376.24 50828.76 88888.00 2018-12-31 01:55:35.911 365 16521.71 376.23 50828.84 88888.00 2018-12-31 01:55:36.411 365 16521.67 376.22 50828.85 88888.00 2018-12-31 01:55:36.911 365 16521.64 376.15 50828.84 88888.00 2018-12-31 01:55:37.411 365 16521.61 376.10 50828.84 88888.00 2018-12-31 01:55:37.911 365 16521.58 376.04 50828.78 88888.00 2018-12-31 01:55:38.411 365 16521.60 376.00 50828.77 88888.00 2018-12-31 01:55:38.911 365 16521.54 376.01 50828.75 88888.00 2018-12-31 01:55:39.411 365 16521.55 375.97 50828.74 88888.00 2018-12-31 01:55:39.911 365 16521.58 375.99 50828.74 88888.00 2018-12-31 01:55:40.411 365 16521.55 375.97 50828.73 88888.00 2018-12-31 01:55:40.912 365 16521.53 375.93 50828.75 88888.00 2018-12-31 01:55:41.412 365 16521.51 375.90 50828.80 88888.00 2018-12-31 01:55:41.912 365 16521.46 375.89 50828.75 88888.00 2018-12-31 01:55:42.412 365 16521.40 375.84 50828.74 88888.00 2018-12-31 01:55:42.912 365 16521.38 375.79 50828.75 88888.00 2018-12-31 01:55:43.412 365 16521.38 375.78 50828.76 88888.00 2018-12-31 01:55:43.912 365 16521.37 375.77 50828.75 88888.00 2018-12-31 01:55:44.412 365 16521.31 375.74 50828.73 88888.00 2018-12-31 01:55:44.912 365 16521.23 375.74 50828.75 88888.00 2018-12-31 01:55:45.412 365 16521.26 375.69 50828.73 88888.00 2018-12-31 01:55:45.912 365 16521.21 375.69 50828.75 88888.00 2018-12-31 01:55:46.412 365 16521.20 375.64 50828.83 88888.00 2018-12-31 01:55:46.912 365 16521.18 375.66 50828.84 88888.00 2018-12-31 01:55:47.412 365 16521.16 375.64 50828.88 88888.00 2018-12-31 01:55:47.912 365 16521.12 375.69 50828.87 88888.00 2018-12-31 01:55:48.412 365 16521.14 375.64 50828.83 88888.00 2018-12-31 01:55:48.912 365 16521.13 375.60 50828.79 88888.00 2018-12-31 01:55:49.412 365 16521.08 375.64 50828.80 88888.00 2018-12-31 01:55:49.912 365 16521.07 375.71 50828.88 88888.00 2018-12-31 01:55:50.412 365 16521.03 375.68 50828.84 88888.00 2018-12-31 01:55:50.912 365 16520.97 375.62 50828.78 88888.00 2018-12-31 01:55:51.412 365 16520.97 375.69 50828.78 88888.00 2018-12-31 01:55:51.912 365 16521.00 375.71 50828.80 88888.00 2018-12-31 01:55:52.412 365 16520.94 375.64 50828.79 88888.00 2018-12-31 01:55:52.912 365 16520.92 375.69 50828.76 88888.00 2018-12-31 01:55:53.412 365 16520.95 375.62 50828.80 88888.00 2018-12-31 01:55:53.912 365 16520.92 375.61 50828.82 88888.00 2018-12-31 01:55:54.412 365 16520.83 375.56 50828.82 88888.00 2018-12-31 01:55:54.912 365 16520.84 375.58 50828.84 88888.00 2018-12-31 01:55:55.412 365 16520.86 375.69 50828.84 88888.00 2018-12-31 01:55:55.912 365 16520.84 375.69 50828.93 88888.00 2018-12-31 01:55:56.412 365 16520.82 375.65 50828.87 88888.00 2018-12-31 01:55:56.912 365 16520.77 375.58 50828.82 88888.00 2018-12-31 01:55:57.412 365 16520.75 375.56 50828.83 88888.00 2018-12-31 01:55:57.912 365 16520.75 375.55 50828.85 88888.00 2018-12-31 01:55:58.412 365 16520.76 375.53 50828.87 88888.00 2018-12-31 01:55:58.912 365 16520.75 375.54 50828.91 88888.00 2018-12-31 01:55:59.412 365 16520.72 375.49 50828.93 88888.00 2018-12-31 01:55:59.912 365 16520.68 375.47 50828.89 88888.00 2018-12-31 01:56:00.412 365 16520.66 375.47 50828.85 88888.00 2018-12-31 01:56:00.912 365 16520.65 375.47 50828.88 88888.00 2018-12-31 01:56:01.412 365 16520.58 375.44 50828.87 88888.00 2018-12-31 01:56:02.412 365 16520.56 375.43 50828.87 88888.00 2018-12-31 01:56:02.912 365 16520.55 375.36 50828.87 88888.00 2018-12-31 01:56:03.412 365 16520.49 375.28 50828.85 88888.00 2018-12-31 01:56:03.912 365 16520.48 375.25 50828.80 88888.00 2018-12-31 01:56:04.412 365 16520.50 375.25 50828.85 88888.00 2018-12-31 01:56:04.912 365 16520.49 375.18 50828.93 88888.00 2018-12-31 01:56:05.412 365 16520.47 375.14 50828.96 88888.00 2018-12-31 01:56:05.912 365 16520.46 375.12 50828.97 88888.00 2018-12-31 01:56:06.412 365 16520.44 375.10 50828.98 88888.00 2018-12-31 01:56:06.912 365 16520.43 375.09 50828.95 88888.00 2018-12-31 01:56:07.413 365 16520.40 375.06 50828.94 88888.00 2018-12-31 01:56:07.913 365 16520.39 375.02 50828.93 88888.00 2018-12-31 01:56:08.413 365 16520.40 375.00 50828.92 88888.00 2018-12-31 01:56:08.913 365 16520.44 375.00 50828.96 88888.00 2018-12-31 01:56:09.413 365 16520.42 374.97 50829.01 88888.00 2018-12-31 01:56:09.913 365 16520.42 374.99 50829.01 88888.00 2018-12-31 01:56:10.413 365 16520.42 374.96 50828.98 88888.00 2018-12-31 01:56:10.913 365 16520.39 374.92 50828.97 88888.00 2018-12-31 01:56:11.413 365 16520.35 374.87 50828.98 88888.00 2018-12-31 01:56:12.413 365 16520.37 374.85 50828.97 88888.00 2018-12-31 01:56:12.913 365 16520.32 374.75 50828.96 88888.00 2018-12-31 01:56:13.413 365 16520.29 374.73 50828.93 88888.00 2018-12-31 01:56:13.913 365 16520.30 374.73 50828.97 88888.00 2018-12-31 01:56:14.413 365 16520.32 374.70 50829.01 88888.00 2018-12-31 01:56:14.913 365 16520.35 374.68 50829.05 88888.00 2018-12-31 01:56:15.413 365 16520.32 374.66 50829.07 88888.00 2018-12-31 01:56:15.913 365 16520.28 374.62 50829.10 88888.00 2018-12-31 01:56:16.413 365 16520.30 374.65 50829.07 88888.00 2018-12-31 01:56:16.913 365 16520.26 374.64 50829.03 88888.00 2018-12-31 01:56:17.413 365 16520.25 374.64 50829.03 88888.00 2018-12-31 01:56:17.913 365 16520.32 374.66 50829.03 88888.00 2018-12-31 01:56:18.413 365 16520.33 374.60 50829.09 88888.00 2018-12-31 01:56:18.913 365 16520.31 374.59 50829.12 88888.00 2018-12-31 01:56:19.413 365 16520.29 374.62 50829.18 88888.00 2018-12-31 01:56:19.913 365 16520.24 374.59 50829.11 88888.00 2018-12-31 01:56:20.413 365 16520.23 374.57 50829.05 88888.00 2018-12-31 01:56:20.913 365 16520.23 374.51 50829.06 88888.00 2018-12-31 01:56:21.413 365 16520.29 374.49 50829.10 88888.00 2018-12-31 01:56:22.413 365 16520.26 374.48 50829.09 88888.00 2018-12-31 01:56:22.913 365 16520.23 374.48 50829.12 88888.00 2018-12-31 01:56:23.413 365 16520.21 374.42 50829.09 88888.00 2018-12-31 01:56:23.913 365 16520.19 374.40 50829.10 88888.00 2018-12-31 01:56:24.413 365 16520.22 374.39 50829.12 88888.00 2018-12-31 01:56:24.913 365 16520.20 374.38 50829.21 88888.00 2018-12-31 01:56:25.413 365 16520.15 374.40 50829.20 88888.00 2018-12-31 01:56:25.913 365 16520.16 374.40 50829.13 88888.00 2018-12-31 01:56:26.413 365 16520.19 374.34 50829.12 88888.00 2018-12-31 01:56:26.913 365 16520.20 374.40 50829.10 88888.00 2018-12-31 01:56:27.413 365 16520.23 374.38 50829.10 88888.00 2018-12-31 01:56:27.913 365 16520.21 374.35 50829.15 88888.00 2018-12-31 01:56:28.413 365 16520.15 374.30 50829.09 88888.00 2018-12-31 01:56:28.913 365 16520.20 374.24 50829.13 88888.00 2018-12-31 01:56:29.413 365 16520.16 374.23 50829.16 88888.00 2018-12-31 01:56:29.913 365 16520.15 374.25 50829.14 88888.00 2018-12-31 01:56:30.413 365 16520.07 374.25 50829.14 88888.00 2018-12-31 01:56:30.913 365 16520.07 374.23 50829.15 88888.00 2018-12-31 01:56:31.413 365 16520.06 374.23 50829.19 88888.00 2018-12-31 01:56:31.913 365 16520.04 374.17 50829.16 88888.00 2018-12-31 01:56:32.413 365 16520.06 374.20 50829.16 88888.00 2018-12-31 01:56:32.913 365 16520.05 374.13 50829.18 88888.00 2018-12-31 01:56:33.413 365 16520.04 374.09 50829.22 88888.00 2018-12-31 01:56:33.913 365 16519.99 374.08 50829.23 88888.00 2018-12-31 01:56:34.404 365 16519.94 374.12 50829.24 88888.00 2018-12-31 01:56:34.904 365 16519.94 374.09 50829.28 88888.00 2018-12-31 01:56:35.404 365 16519.97 374.05 50829.22 88888.00 2018-12-31 01:56:35.904 365 16519.97 373.97 50829.21 88888.00 2018-12-31 01:56:36.404 365 16519.94 373.92 50829.24 88888.00 2018-12-31 01:56:36.904 365 16519.95 373.97 50829.28 88888.00 2018-12-31 01:56:37.404 365 16519.94 373.97 50829.23 88888.00 2018-12-31 01:56:37.904 365 16519.91 373.97 50829.26 88888.00 2018-12-31 01:56:38.404 365 16519.96 373.98 50829.26 88888.00 2018-12-31 01:56:38.904 365 16519.91 373.97 50829.25 88888.00 2018-12-31 01:56:39.404 365 16519.93 373.94 50829.26 88888.00 2018-12-31 01:56:39.904 365 16519.88 373.88 50829.31 88888.00 2018-12-31 01:56:40.404 365 16519.87 373.83 50829.31 88888.00 2018-12-31 01:56:40.904 365 16519.80 373.83 50829.34 88888.00 2018-12-31 01:56:41.404 365 16519.84 373.80 50829.37 88888.00 2018-12-31 01:56:41.904 365 16519.82 373.80 50829.34 88888.00 2018-12-31 01:56:42.404 365 16519.81 373.84 50829.30 88888.00 2018-12-31 01:56:42.904 365 16519.81 373.84 50829.30 88888.00 2018-12-31 01:56:43.404 365 16519.81 373.80 50829.31 88888.00 2018-12-31 01:56:43.904 365 16519.84 373.74 50829.26 88888.00 2018-12-31 01:56:44.404 365 16519.84 373.71 50829.25 88888.00 2018-12-31 01:56:44.904 365 16519.81 373.77 50829.26 88888.00 2018-12-31 01:56:45.404 365 16519.80 373.79 50829.28 88888.00 2018-12-31 01:56:45.904 365 16519.79 373.73 50829.28 88888.00 2018-12-31 01:56:46.404 365 16519.77 373.75 50829.29 88888.00 2018-12-31 01:56:46.904 365 16519.77 373.73 50829.32 88888.00 2018-12-31 01:56:47.404 365 16519.78 373.64 50829.33 88888.00 2018-12-31 01:56:47.904 365 16519.79 373.61 50829.35 88888.00 2018-12-31 01:56:48.404 365 16519.77 373.64 50829.32 88888.00 2018-12-31 01:56:48.904 365 16519.73 373.61 50829.32 88888.00 2018-12-31 01:56:49.404 365 16519.71 373.62 50829.41 88888.00 2018-12-31 01:56:49.904 365 16519.77 373.55 50829.48 88888.00 2018-12-31 01:56:50.404 365 16519.76 373.60 50829.50 88888.00 2018-12-31 01:56:50.904 365 16519.76 373.62 50829.49 88888.00 2018-12-31 01:56:51.404 365 16519.75 373.64 50829.49 88888.00 2018-12-31 01:56:51.904 365 16519.71 373.61 50829.41 88888.00 2018-12-31 01:56:52.404 365 16519.71 373.52 50829.43 88888.00 2018-12-31 01:56:52.904 365 16519.75 373.53 50829.40 88888.00 2018-12-31 01:56:53.404 365 16519.77 373.51 50829.46 88888.00 2018-12-31 01:56:53.904 365 16519.73 373.44 50829.47 88888.00 2018-12-31 01:56:54.404 365 16519.79 373.46 50829.46 88888.00 2018-12-31 01:56:54.904 365 16519.79 373.44 50829.48 88888.00 2018-12-31 01:56:55.404 365 16519.75 373.42 50829.44 88888.00 2018-12-31 01:56:55.904 365 16519.78 373.42 50829.41 88888.00 2018-12-31 01:56:56.404 365 16519.78 373.42 50829.44 88888.00 2018-12-31 01:56:56.904 365 16519.76 373.38 50829.49 88888.00 2018-12-31 01:56:57.404 365 16519.77 373.39 50829.47 88888.00 2018-12-31 01:56:57.904 365 16519.81 373.37 50829.44 88888.00 2018-12-31 01:56:58.404 365 16519.76 373.37 50829.43 88888.00 2018-12-31 01:56:58.904 365 16519.72 373.39 50829.41 88888.00 2018-12-31 01:56:59.404 365 16519.75 373.39 50829.42 88888.00 2018-12-31 01:56:59.904 365 16519.75 373.43 50829.47 88888.00 2018-12-31 01:57:00.404 365 16519.77 373.44 50829.46 88888.00 2018-12-31 01:57:00.904 365 16519.75 373.38 50829.46 88888.00 2018-12-31 01:57:01.404 365 16519.73 373.36 50829.47 88888.00 2018-12-31 01:57:01.904 365 16519.72 373.36 50829.48 88888.00 2018-12-31 01:57:02.404 365 16519.77 373.34 50829.51 88888.00 2018-12-31 01:57:02.904 365 16519.77 373.35 50829.51 88888.00 2018-12-31 01:57:03.404 365 16519.76 373.31 50829.52 88888.00 2018-12-31 01:57:03.904 365 16519.73 373.30 50829.52 88888.00 2018-12-31 01:57:04.405 365 16519.75 373.30 50829.56 88888.00 2018-12-31 01:57:04.905 365 16519.84 373.28 50829.51 88888.00 2018-12-31 01:57:05.405 365 16519.79 373.27 50829.51 88888.00 2018-12-31 01:57:05.905 365 16519.79 373.26 50829.55 88888.00 2018-12-31 01:57:06.405 365 16519.76 373.25 50829.56 88888.00 2018-12-31 01:57:06.905 365 16519.72 373.25 50829.58 88888.00 2018-12-31 01:57:07.405 365 16519.78 373.21 50829.58 88888.00 2018-12-31 01:57:07.905 365 16519.84 373.25 50829.55 88888.00 2018-12-31 01:57:08.405 365 16519.86 373.28 50829.56 88888.00 2018-12-31 01:57:08.905 365 16519.87 373.29 50829.57 88888.00 2018-12-31 01:57:09.405 365 16519.85 373.25 50829.59 88888.00 2018-12-31 01:57:09.905 365 16519.84 373.25 50829.59 88888.00 2018-12-31 01:57:10.405 365 16519.85 373.25 50829.61 88888.00 2018-12-31 01:57:10.905 365 16519.89 373.26 50829.61 88888.00 2018-12-31 01:57:11.405 365 16519.91 373.28 50829.68 88888.00 2018-12-31 01:57:11.905 365 16519.88 373.25 50829.68 88888.00 2018-12-31 01:57:12.405 365 16519.87 373.21 50829.65 88888.00 2018-12-31 01:57:12.905 365 16519.88 373.21 50829.68 88888.00 2018-12-31 01:57:13.405 365 16519.82 373.18 50829.69 88888.00 2018-12-31 01:57:13.905 365 16519.85 373.09 50829.77 88888.00 2018-12-31 01:57:14.405 365 16519.88 373.12 50829.68 88888.00 2018-12-31 01:57:14.905 365 16519.85 373.12 50829.70 88888.00 2018-12-31 01:57:15.405 365 16519.89 373.07 50829.69 88888.00 2018-12-31 01:57:15.905 365 16519.93 373.08 50829.70 88888.00 2018-12-31 01:57:16.405 365 16519.93 373.08 50829.65 88888.00 2018-12-31 01:57:16.905 365 16519.93 373.03 50829.62 88888.00 2018-12-31 01:57:17.405 365 16519.91 373.02 50829.71 88888.00 2018-12-31 01:57:17.905 365 16519.87 373.03 50829.72 88888.00 2018-12-31 01:57:18.405 365 16519.85 373.07 50829.65 88888.00 2018-12-31 01:57:18.905 365 16519.81 373.05 50829.62 88888.00 2018-12-31 01:57:19.405 365 16519.85 373.00 50829.70 88888.00 2018-12-31 01:57:19.905 365 16519.84 372.97 50829.74 88888.00 2018-12-31 01:57:20.405 365 16519.84 372.97 50829.67 88888.00 2018-12-31 01:57:20.905 365 16519.85 372.93 50829.64 88888.00 2018-12-31 01:57:21.405 365 16519.88 372.96 50829.65 88888.00 2018-12-31 01:57:21.905 365 16519.87 372.93 50829.66 88888.00 2018-12-31 01:57:22.405 365 16519.88 372.87 50829.69 88888.00 2018-12-31 01:57:22.905 365 16519.87 372.90 50829.74 88888.00 2018-12-31 01:57:23.405 365 16519.84 372.86 50829.70 88888.00 2018-12-31 01:57:23.905 365 16519.82 372.87 50829.70 88888.00 2018-12-31 01:57:24.405 365 16519.89 372.84 50829.69 88888.00 2018-12-31 01:57:24.905 365 16519.89 372.81 50829.72 88888.00 2018-12-31 01:57:25.405 365 16519.88 372.79 50829.77 88888.00 2018-12-31 01:57:25.905 365 16519.85 372.79 50829.75 88888.00 2018-12-31 01:57:26.405 365 16519.85 372.81 50829.77 88888.00 2018-12-31 01:57:26.905 365 16519.84 372.77 50829.77 88888.00 2018-12-31 01:57:27.405 365 16519.80 372.74 50829.77 88888.00 2018-12-31 01:57:27.905 365 16519.81 372.65 50829.75 88888.00 2018-12-31 01:57:28.405 365 16519.86 372.64 50829.75 88888.00 2018-12-31 01:57:28.905 365 16519.84 372.65 50829.78 88888.00 2018-12-31 01:57:29.405 365 16519.81 372.61 50829.76 88888.00 2018-12-31 01:57:29.905 365 16519.79 372.58 50829.76 88888.00 2018-12-31 01:57:30.405 365 16519.73 372.57 50829.80 88888.00 2018-12-31 01:57:30.905 365 16519.70 372.55 50829.80 88888.00 2018-12-31 01:57:31.405 365 16519.70 372.51 50829.72 88888.00 2018-12-31 01:57:31.905 365 16519.69 372.57 50829.72 88888.00 2018-12-31 01:57:32.405 365 16519.68 372.57 50829.66 88888.00 2018-12-31 01:57:32.905 365 16519.63 372.47 50829.65 88888.00 2018-12-31 01:57:33.906 365 16519.62 372.47 50829.69 88888.00 2018-12-31 01:57:34.406 365 16519.67 372.48 50829.74 88888.00 2018-12-31 01:57:34.906 365 16519.67 372.52 50829.77 88888.00 2018-12-31 01:57:35.406 365 16519.67 372.49 50829.81 88888.00 2018-12-31 01:57:35.906 365 16519.71 372.44 50829.81 88888.00 2018-12-31 01:57:36.406 365 16519.68 372.42 50829.83 88888.00 2018-12-31 01:57:36.906 365 16519.69 372.39 50829.77 88888.00 2018-12-31 01:57:37.406 365 16519.63 372.32 50829.74 88888.00 2018-12-31 01:57:37.906 365 16519.60 372.29 50829.70 88888.00 2018-12-31 01:57:38.406 365 16519.60 372.29 50829.62 88888.00 2018-12-31 01:57:38.906 365 16519.59 372.31 50829.66 88888.00 2018-12-31 01:57:39.406 365 16519.55 372.31 50829.68 88888.00 2018-12-31 01:57:39.906 365 16519.55 372.27 50829.71 88888.00 2018-12-31 01:57:40.406 365 16519.52 372.31 50829.78 88888.00 2018-12-31 01:57:40.906 365 16519.56 372.29 50829.80 88888.00 2018-12-31 01:57:41.406 365 16519.53 372.25 50829.78 88888.00 2018-12-31 01:57:41.906 365 16519.46 372.26 50829.68 88888.00 2018-12-31 01:57:42.406 365 16519.45 372.21 50829.68 88888.00 2018-12-31 01:57:42.906 365 16519.42 372.14 50829.70 88888.00 2018-12-31 01:57:44.406 365 16519.36 372.07 50829.74 88888.00 2018-12-31 01:57:44.906 365 16519.35 372.12 50829.78 88888.00 2018-12-31 01:57:45.406 365 16519.40 372.15 50829.79 88888.00 2018-12-31 01:57:45.906 365 16519.36 372.10 50829.81 88888.00 2018-12-31 01:57:46.406 365 16519.34 372.07 50829.81 88888.00 2018-12-31 01:57:46.906 365 16519.33 372.01 50829.85 88888.00 2018-12-31 01:57:47.406 365 16519.35 371.98 50829.85 88888.00 2018-12-31 01:57:47.906 365 16519.36 371.96 50829.84 88888.00 2018-12-31 01:57:48.406 365 16519.34 371.96 50829.85 88888.00 2018-12-31 01:57:48.906 365 16519.33 371.96 50829.85 88888.00 2018-12-31 01:57:49.406 365 16519.34 371.89 50829.85 88888.00 2018-12-31 01:57:49.906 365 16519.31 371.86 50829.85 88888.00 2018-12-31 01:57:50.406 365 16519.29 371.88 50829.85 88888.00 2018-12-31 01:57:50.906 365 16519.28 371.88 50829.87 88888.00 2018-12-31 01:57:51.406 365 16519.26 371.88 50829.93 88888.00 2018-12-31 01:57:51.906 365 16519.27 371.80 50829.92 88888.00 2018-12-31 01:57:52.406 365 16519.25 371.73 50829.89 88888.00 2018-12-31 01:57:52.906 365 16519.22 371.75 50829.89 88888.00 2018-12-31 01:57:54.406 365 16519.16 371.73 50829.87 88888.00 2018-12-31 01:57:54.906 365 16519.16 371.73 50829.93 88888.00 2018-12-31 01:57:55.406 365 16519.22 371.68 50829.96 88888.00 2018-12-31 01:57:55.906 365 16519.20 371.68 50829.95 88888.00 2018-12-31 01:57:56.406 365 16519.16 371.70 50829.94 88888.00 2018-12-31 01:57:56.906 365 16519.15 371.64 50829.94 88888.00 2018-12-31 01:57:57.406 365 16519.14 371.63 50829.93 88888.00 2018-12-31 01:57:57.906 365 16519.15 371.54 50829.95 88888.00 2018-12-31 01:57:58.406 365 16519.18 371.51 50829.92 88888.00 2018-12-31 01:57:58.906 365 16519.12 371.51 50829.97 88888.00 2018-12-31 01:57:59.406 365 16519.09 371.46 50830.01 88888.00 2018-12-31 01:57:59.906 365 16519.12 371.34 50829.96 88888.00 2018-12-31 01:58:00.406 365 16519.15 371.29 50829.95 88888.00 2018-12-31 01:58:00.906 365 16519.11 371.28 50829.95 88888.00 2018-12-31 01:58:01.406 365 16519.10 371.20 50829.97 88888.00 2018-12-31 01:58:01.906 365 16519.06 371.16 50829.97 88888.00 2018-12-31 01:58:02.406 365 16519.03 371.13 50829.92 88888.00 2018-12-31 01:58:02.906 365 16519.03 371.14 50829.88 88888.00 2018-12-31 01:58:03.907 365 16519.00 371.10 50829.96 88888.00 2018-12-31 01:58:04.407 365 16519.00 371.12 50829.95 88888.00 2018-12-31 01:58:04.907 365 16519.00 371.09 50829.93 88888.00 2018-12-31 01:58:05.407 365 16519.01 371.10 50829.97 88888.00 2018-12-31 01:58:05.907 365 16519.01 371.03 50830.02 88888.00 2018-12-31 01:58:06.407 365 16518.97 370.94 50829.98 88888.00 2018-12-31 01:58:06.907 365 16518.96 370.92 50829.93 88888.00 2018-12-31 01:58:07.407 365 16518.93 370.94 50829.96 88888.00 2018-12-31 01:58:07.907 365 16518.92 370.93 50829.99 88888.00 2018-12-31 01:58:08.407 365 16518.87 370.88 50829.95 88888.00 2018-12-31 01:58:08.907 365 16518.83 370.91 50829.97 88888.00 2018-12-31 01:58:09.407 365 16518.82 370.88 50829.99 88888.00 2018-12-31 01:58:09.907 365 16518.80 370.88 50830.01 88888.00 2018-12-31 01:58:10.407 365 16518.80 370.81 50829.98 88888.00 2018-12-31 01:58:10.907 365 16518.75 370.77 50830.05 88888.00 2018-12-31 01:58:11.407 365 16518.71 370.77 50830.05 88888.00 2018-12-31 01:58:11.907 365 16518.68 370.73 50829.97 88888.00 2018-12-31 01:58:12.407 365 16518.68 370.66 50829.93 88888.00 2018-12-31 01:58:12.907 365 16518.66 370.62 50829.96 88888.00 2018-12-31 01:58:13.407 365 16518.64 370.59 50830.03 88888.00 2018-12-31 01:58:13.907 365 16518.63 370.56 50830.02 88888.00 2018-12-31 01:58:14.407 365 16518.58 370.52 50829.97 88888.00 2018-12-31 01:58:14.907 365 16518.58 370.44 50829.95 88888.00 2018-12-31 01:58:15.407 365 16518.56 370.36 50829.94 88888.00 2018-12-31 01:58:15.907 365 16518.55 370.40 50829.93 88888.00 2018-12-31 01:58:16.407 365 16518.54 370.40 50829.94 88888.00 2018-12-31 01:58:16.907 365 16518.49 370.38 50829.96 88888.00 2018-12-31 01:58:17.407 365 16518.47 370.36 50829.98 88888.00 2018-12-31 01:58:17.907 365 16518.43 370.35 50830.03 88888.00 2018-12-31 01:58:18.407 365 16518.44 370.31 50830.07 88888.00 2018-12-31 01:58:18.907 365 16518.40 370.30 50830.02 88888.00 2018-12-31 01:58:19.407 365 16518.39 370.26 50830.06 88888.00 2018-12-31 01:58:19.907 365 16518.37 370.22 50830.07 88888.00 2018-12-31 01:58:20.407 365 16518.34 370.23 50830.01 88888.00 2018-12-31 01:58:20.907 365 16518.34 370.25 50829.97 88888.00 2018-12-31 01:58:21.907 365 16518.27 370.21 50830.05 88888.00 2018-12-31 01:58:22.407 365 16518.22 370.12 50830.01 88888.00 2018-12-31 01:58:22.907 365 16518.17 370.12 50830.06 88888.00 2018-12-31 01:58:23.407 365 16518.19 370.09 50830.05 88888.00 2018-12-31 01:58:23.907 365 16518.18 370.08 50830.04 88888.00 2018-12-31 01:58:24.407 365 16518.13 370.05 50830.06 88888.00 2018-12-31 01:58:24.907 365 16518.11 370.01 50830.04 88888.00 2018-12-31 01:58:25.407 365 16518.08 369.95 50830.02 88888.00 2018-12-31 01:58:25.907 365 16518.04 369.90 50830.07 88888.00 2018-12-31 01:58:26.407 365 16517.97 369.81 50830.10 88888.00 2018-12-31 01:58:26.907 365 16518.01 369.78 50830.11 88888.00 2018-12-31 01:58:27.407 365 16517.97 369.78 50830.10 88888.00 2018-12-31 01:58:27.907 365 16517.97 369.74 50830.06 88888.00 2018-12-31 01:58:28.407 365 16517.95 369.68 50830.12 88888.00 2018-12-31 01:58:28.907 365 16517.88 369.65 50830.20 88888.00 2018-12-31 01:58:29.407 365 16517.88 369.61 50830.17 88888.00 2018-12-31 01:58:29.907 365 16517.92 369.69 50830.11 88888.00 2018-12-31 01:58:30.407 365 16517.92 369.70 50830.06 88888.00 2018-12-31 01:58:30.907 365 16517.86 369.63 50830.08 88888.00 2018-12-31 01:58:31.407 365 16517.81 369.55 50830.13 88888.00 2018-12-31 01:58:31.908 365 16517.77 369.56 50830.07 88888.00 2018-12-31 01:58:32.408 365 16517.74 369.53 50830.10 88888.00 2018-12-31 01:58:32.908 365 16517.76 369.53 50830.13 88888.00 2018-12-31 01:58:33.408 365 16517.67 369.40 50830.10 88888.00 2018-12-31 01:58:33.908 365 16517.68 369.37 50830.10 88888.00 2018-12-31 01:58:34.408 365 16517.67 369.42 50830.15 88888.00 2018-12-31 01:58:34.908 365 16517.62 369.40 50830.17 88888.00 2018-12-31 01:58:35.408 365 16517.66 369.28 50830.19 88888.00 2018-12-31 01:58:35.908 365 16517.59 369.25 50830.31 88888.00 2018-12-31 01:58:36.408 365 16517.56 369.27 50830.34 88888.00 2018-12-31 01:58:36.908 365 16517.50 369.25 50830.31 88888.00 2018-12-31 01:58:37.408 365 16517.48 369.22 50830.29 88888.00 2018-12-31 01:58:37.908 365 16517.43 369.25 50830.26 88888.00 2018-12-31 01:58:38.408 365 16517.41 369.25 50830.23 88888.00 2018-12-31 01:58:38.908 365 16517.39 369.22 50830.24 88888.00 2018-12-31 01:58:39.408 365 16517.41 369.24 50830.19 88888.00 2018-12-31 01:58:39.908 365 16517.35 369.18 50830.19 88888.00 2018-12-31 01:58:40.408 365 16517.34 369.11 50830.21 88888.00 2018-12-31 01:58:40.908 365 16517.31 369.08 50830.25 88888.00 2018-12-31 01:58:41.408 365 16517.26 369.03 50830.32 88888.00 2018-12-31 01:58:41.908 365 16517.25 369.03 50830.29 88888.00 2018-12-31 01:58:42.408 365 16517.22 369.01 50830.27 88888.00 2018-12-31 01:58:42.908 365 16517.17 369.04 50830.27 88888.00 2018-12-31 01:58:43.408 365 16517.14 369.01 50830.24 88888.00 2018-12-31 01:58:43.908 365 16517.06 368.96 50830.16 88888.00 2018-12-31 01:58:44.408 365 16517.07 368.92 50830.19 88888.00 2018-12-31 01:58:44.908 365 16517.05 368.96 50830.19 88888.00 2018-12-31 01:58:45.408 365 16517.02 368.86 50830.23 88888.00 2018-12-31 01:58:45.908 365 16516.91 368.84 50830.22 88888.00 2018-12-31 01:58:46.408 365 16516.93 368.87 50830.21 88888.00 2018-12-31 01:58:46.908 365 16516.87 368.85 50830.24 88888.00 2018-12-31 01:58:47.408 365 16516.88 368.78 50830.30 88888.00 2018-12-31 01:58:47.908 365 16516.88 368.77 50830.29 88888.00 2018-12-31 01:58:48.408 365 16516.91 368.78 50830.29 88888.00 2018-12-31 01:58:48.908 365 16516.88 368.75 50830.30 88888.00 2018-12-31 01:58:49.408 365 16516.82 368.72 50830.34 88888.00 2018-12-31 01:58:49.908 365 16516.80 368.65 50830.30 88888.00 2018-12-31 01:58:50.408 365 16516.74 368.61 50830.31 88888.00 2018-12-31 01:58:50.908 365 16516.71 368.64 50830.26 88888.00 2018-12-31 01:58:51.408 365 16516.71 368.64 50830.25 88888.00 2018-12-31 01:58:51.908 365 16516.68 368.63 50830.31 88888.00 2018-12-31 01:58:52.408 365 16516.62 368.66 50830.27 88888.00 2018-12-31 01:58:52.908 365 16516.60 368.59 50830.26 88888.00 2018-12-31 01:58:53.408 365 16516.55 368.56 50830.29 88888.00 2018-12-31 01:58:53.908 365 16516.56 368.55 50830.34 88888.00 2018-12-31 01:58:54.408 365 16516.55 368.55 50830.33 88888.00 2018-12-31 01:58:55.408 365 16516.50 368.53 50830.30 88888.00 2018-12-31 01:58:55.908 365 16516.49 368.50 50830.27 88888.00 2018-12-31 01:58:56.408 365 16516.51 368.44 50830.26 88888.00 2018-12-31 01:58:56.908 365 16516.50 368.38 50830.29 88888.00 2018-12-31 01:58:57.408 365 16516.47 368.37 50830.26 88888.00 2018-12-31 01:58:57.908 365 16516.53 368.35 50830.29 88888.00 2018-12-31 01:58:58.408 365 16516.53 368.27 50830.35 88888.00 2018-12-31 01:58:58.908 365 16516.47 368.25 50830.35 88888.00 2018-12-31 01:58:59.408 365 16516.44 368.24 50830.34 88888.00 2018-12-31 01:58:59.908 365 16516.42 368.22 50830.35 88888.00 2018-12-31 01:59:00.409 365 16516.41 368.20 50830.42 88888.00 2018-12-31 01:59:00.909 365 16516.37 368.22 50830.47 88888.00 2018-12-31 01:59:01.409 365 16516.34 368.21 50830.50 88888.00 2018-12-31 01:59:01.909 365 16516.30 368.21 50830.51 88888.00 2018-12-31 01:59:02.409 365 16516.34 368.20 50830.54 88888.00 2018-12-31 01:59:02.909 365 16516.35 368.16 50830.45 88888.00 2018-12-31 01:59:03.409 365 16516.30 368.15 50830.47 88888.00 2018-12-31 01:59:03.909 365 16516.27 368.12 50830.49 88888.00 2018-12-31 01:59:04.409 365 16516.25 368.06 50830.51 88888.00 2018-12-31 01:59:04.909 365 16516.26 368.05 50830.50 88888.00 2018-12-31 01:59:05.409 365 16516.21 368.07 50830.51 88888.00 2018-12-31 01:59:05.909 365 16516.19 368.08 50830.52 88888.00 2018-12-31 01:59:06.409 365 16516.19 368.07 50830.52 88888.00 2018-12-31 01:59:06.909 365 16516.12 368.08 50830.43 88888.00 2018-12-31 01:59:07.409 365 16516.16 368.07 50830.43 88888.00 2018-12-31 01:59:07.909 365 16516.14 368.04 50830.45 88888.00 2018-12-31 01:59:08.409 365 16516.11 368.06 50830.54 88888.00 2018-12-31 01:59:08.909 365 16516.08 368.06 50830.59 88888.00 2018-12-31 01:59:09.409 365 16516.10 368.08 50830.51 88888.00 2018-12-31 01:59:09.909 365 16516.10 368.06 50830.53 88888.00 2018-12-31 01:59:10.409 365 16516.12 368.03 50830.54 88888.00 2018-12-31 01:59:10.909 365 16516.11 368.04 50830.60 88888.00 2018-12-31 01:59:11.409 365 16516.08 368.03 50830.61 88888.00 2018-12-31 01:59:11.909 365 16516.07 368.01 50830.61 88888.00 2018-12-31 01:59:12.409 365 16516.00 368.01 50830.65 88888.00 2018-12-31 01:59:12.909 365 16515.98 368.01 50830.68 88888.00 2018-12-31 01:59:13.409 365 16515.98 368.04 50830.63 88888.00 2018-12-31 01:59:13.909 365 16515.98 368.05 50830.60 88888.00 2018-12-31 01:59:14.409 365 16515.97 368.09 50830.62 88888.00 2018-12-31 01:59:15.409 365 16515.96 368.00 50830.66 88888.00 2018-12-31 01:59:15.909 365 16515.94 368.01 50830.69 88888.00 2018-12-31 01:59:16.409 365 16515.91 368.01 50830.72 88888.00 2018-12-31 01:59:16.909 365 16515.92 367.96 50830.78 88888.00 2018-12-31 01:59:17.409 365 16515.91 367.94 50830.78 88888.00 2018-12-31 01:59:17.909 365 16515.88 368.01 50830.75 88888.00 2018-12-31 01:59:18.409 365 16515.90 368.11 50830.73 88888.00 2018-12-31 01:59:18.909 365 16515.88 368.09 50830.77 88888.00 2018-12-31 01:59:19.409 365 16515.90 368.07 50830.77 88888.00 2018-12-31 01:59:19.909 365 16515.90 367.98 50830.75 88888.00 2018-12-31 01:59:20.409 365 16515.90 367.95 50830.79 88888.00 2018-12-31 01:59:20.909 365 16515.92 367.88 50830.77 88888.00 2018-12-31 01:59:21.409 365 16515.90 367.83 50830.78 88888.00 2018-12-31 01:59:21.909 365 16515.86 367.92 50830.79 88888.00 2018-12-31 01:59:22.409 365 16515.86 367.95 50830.79 88888.00 2018-12-31 01:59:22.909 365 16515.82 367.96 50830.76 88888.00 2018-12-31 01:59:23.409 365 16515.80 367.92 50830.73 88888.00 2018-12-31 01:59:23.909 365 16515.79 367.89 50830.80 88888.00 2018-12-31 01:59:24.409 365 16515.81 367.87 50830.78 88888.00 2018-12-31 01:59:24.909 365 16515.81 367.83 50830.71 88888.00 2018-12-31 01:59:25.410 365 16515.77 367.87 50830.70 88888.00 2018-12-31 01:59:25.910 365 16515.76 367.82 50830.69 88888.00 2018-12-31 01:59:26.410 365 16515.73 367.78 50830.70 88888.00 2018-12-31 01:59:26.910 365 16515.68 367.78 50830.73 88888.00 2018-12-31 01:59:27.410 365 16515.68 367.76 50830.75 88888.00 2018-12-31 01:59:27.910 365 16515.67 367.73 50830.75 88888.00 2018-12-31 01:59:28.410 365 16515.70 367.74 50830.80 88888.00 2018-12-31 01:59:28.910 365 16515.68 367.70 50830.81 88888.00 2018-12-31 01:59:29.410 365 16515.70 367.73 50830.81 88888.00 2018-12-31 01:59:29.910 365 16515.71 367.73 50830.81 88888.00 2018-12-31 01:59:30.410 365 16515.73 367.70 50830.82 88888.00 2018-12-31 01:59:30.910 365 16515.70 367.74 50830.81 88888.00 2018-12-31 01:59:31.410 365 16515.70 367.70 50830.85 88888.00 2018-12-31 01:59:31.910 365 16515.68 367.70 50830.88 88888.00 2018-12-31 01:59:32.410 365 16515.64 367.68 50830.85 88888.00 2018-12-31 01:59:32.910 365 16515.62 367.68 50830.86 88888.00 2018-12-31 01:59:33.410 365 16515.62 367.65 50830.87 88888.00 2018-12-31 01:59:33.910 365 16515.62 367.66 50830.87 88888.00 2018-12-31 01:59:34.410 365 16515.61 367.62 50830.84 88888.00 2018-12-31 01:59:34.910 365 16515.54 367.62 50830.82 88888.00 2018-12-31 01:59:35.410 365 16515.53 367.65 50830.85 88888.00 2018-12-31 01:59:35.910 365 16515.54 367.66 50830.94 88888.00 2018-12-31 01:59:36.410 365 16515.56 367.64 50830.98 88888.00 2018-12-31 01:59:36.910 365 16515.58 367.60 50830.95 88888.00 2018-12-31 01:59:37.410 365 16515.53 367.60 50830.99 88888.00 2018-12-31 01:59:37.910 365 16515.46 367.55 50830.99 88888.00 2018-12-31 01:59:38.410 365 16515.46 367.52 50831.00 88888.00 2018-12-31 01:59:38.910 365 16515.48 367.54 50830.95 88888.00 2018-12-31 01:59:39.410 365 16515.39 367.55 50830.94 88888.00 2018-12-31 01:59:39.910 365 16515.40 367.53 50830.93 88888.00 2018-12-31 01:59:40.410 365 16515.44 367.54 50830.93 88888.00 2018-12-31 01:59:40.910 365 16515.40 367.53 50830.90 88888.00 2018-12-31 01:59:41.410 365 16515.38 367.51 50830.94 88888.00 2018-12-31 01:59:41.910 365 16515.35 367.52 50830.97 88888.00 2018-12-31 01:59:42.410 365 16515.31 367.52 50831.03 88888.00 2018-12-31 01:59:42.910 365 16515.28 367.57 50831.08 88888.00 2018-12-31 01:59:43.410 365 16515.29 367.60 50831.05 88888.00 2018-12-31 01:59:43.910 365 16515.27 367.55 50831.07 88888.00 2018-12-31 01:59:44.410 365 16515.22 367.46 50831.09 88888.00 2018-12-31 01:59:44.910 365 16515.26 367.46 50831.03 88888.00 2018-12-31 01:59:45.410 365 16515.24 367.47 50831.02 88888.00 2018-12-31 01:59:45.910 365 16515.22 367.45 50831.03 88888.00 2018-12-31 01:59:46.410 365 16515.20 367.45 50831.06 88888.00 2018-12-31 01:59:46.910 365 16515.19 367.51 50831.08 88888.00 2018-12-31 01:59:47.410 365 16515.15 367.44 50831.13 88888.00 2018-12-31 01:59:47.910 365 16515.12 367.42 50831.11 88888.00 2018-12-31 01:59:48.410 365 16515.10 367.38 50831.13 88888.00 2018-12-31 01:59:48.910 365 16515.12 367.39 50831.11 88888.00 2018-12-31 01:59:49.410 365 16515.12 367.33 50831.11 88888.00 2018-12-31 01:59:49.910 365 16515.06 367.28 50831.15 88888.00 2018-12-31 01:59:50.410 365 16515.06 367.31 50831.12 88888.00 2018-12-31 01:59:50.910 365 16515.04 367.25 50831.13 88888.00 2018-12-31 01:59:51.410 365 16514.99 367.28 50831.14 88888.00 2018-12-31 01:59:51.910 365 16515.03 367.26 50831.13 88888.00 2018-12-31 01:59:52.410 365 16515.06 367.25 50831.11 88888.00 2018-12-31 01:59:52.910 365 16515.05 367.19 50831.16 88888.00 2018-12-31 01:59:53.410 365 16515.02 367.22 50831.18 88888.00 2018-12-31 01:59:53.910 365 16515.01 367.28 50831.21 88888.00 2018-12-31 01:59:54.410 365 16514.97 367.24 50831.23 88888.00 2018-12-31 01:59:54.910 365 16515.01 367.19 50831.21 88888.00 2018-12-31 01:59:55.411 365 16514.96 367.20 50831.21 88888.00 2018-12-31 01:59:55.911 365 16514.91 367.18 50831.25 88888.00 2018-12-31 01:59:56.911 365 16514.87 367.19 50831.26 88888.00 2018-12-31 01:59:57.411 365 16514.88 367.18 50831.23 88888.00 2018-12-31 01:59:57.911 365 16514.86 367.19 50831.18 88888.00 2018-12-31 01:59:58.411 365 16514.80 367.12 50831.23 88888.00 2018-12-31 01:59:58.911 365 16514.80 367.13 50831.31 88888.00 2018-12-31 01:59:59.411 365 16514.80 367.10 50831.32 88888.00 2018-12-31 01:59:59.911 365 16514.80 367.03 50831.28 88888.00 2018-12-31 02:00:00.411 365 16514.80 367.03 50831.31 88888.00 2018-12-31 02:00:00.911 365 16514.76 367.01 50831.31 88888.00 2018-12-31 02:00:01.411 365 16514.74 367.03 50831.32 88888.00 2018-12-31 02:00:01.911 365 16514.74 367.07 50831.27 88888.00 2018-12-31 02:00:02.411 365 16514.75 367.01 50831.31 88888.00 2018-12-31 02:00:02.911 365 16514.73 366.96 50831.33 88888.00 2018-12-31 02:00:03.411 365 16514.73 366.99 50831.28 88888.00 2018-12-31 02:00:03.911 365 16514.71 366.94 50831.33 88888.00 2018-12-31 02:00:04.411 365 16514.67 366.94 50831.43 88888.00 2018-12-31 02:00:04.911 365 16514.61 366.93 50831.44 88888.00 2018-12-31 02:00:05.411 365 16514.58 366.93 50831.39 88888.00 2018-12-31 02:00:05.911 365 16514.58 366.90 50831.37 88888.00 2018-12-31 02:00:06.911 365 16514.51 366.91 50831.36 88888.00 2018-12-31 02:00:07.411 365 16514.56 366.90 50831.40 88888.00 2018-12-31 02:00:07.911 365 16514.57 366.87 50831.39 88888.00 2018-12-31 02:00:08.411 365 16514.57 366.86 50831.40 88888.00 2018-12-31 02:00:08.911 365 16514.51 366.90 50831.37 88888.00 2018-12-31 02:00:09.411 365 16514.44 366.84 50831.40 88888.00 2018-12-31 02:00:09.911 365 16514.44 366.83 50831.40 88888.00 2018-12-31 02:00:10.411 365 16514.44 366.85 50831.41 88888.00 2018-12-31 02:00:10.911 365 16514.44 366.85 50831.36 88888.00 2018-12-31 02:00:11.411 365 16514.42 366.81 50831.32 88888.00 2018-12-31 02:00:11.911 365 16514.41 366.77 50831.30 88888.00 2018-12-31 02:00:12.411 365 16514.43 366.82 50831.33 88888.00 2018-12-31 02:00:12.911 365 16514.41 366.79 50831.36 88888.00 2018-12-31 02:00:13.411 365 16514.39 366.81 50831.35 88888.00 2018-12-31 02:00:13.911 365 16514.41 366.79 50831.36 88888.00 2018-12-31 02:00:14.411 365 16514.40 366.78 50831.35 88888.00 2018-12-31 02:00:14.911 365 16514.35 366.79 50831.34 88888.00 2018-12-31 02:00:15.411 365 16514.36 366.76 50831.36 88888.00 2018-12-31 02:00:15.911 365 16514.36 366.74 50831.43 88888.00 2018-12-31 02:00:16.911 365 16514.38 366.76 50831.41 88888.00 2018-12-31 02:00:17.411 365 16514.35 366.72 50831.39 88888.00 2018-12-31 02:00:17.911 365 16514.32 366.75 50831.35 88888.00 2018-12-31 02:00:18.411 365 16514.31 366.70 50831.36 88888.00 2018-12-31 02:00:18.911 365 16514.27 366.73 50831.37 88888.00 2018-12-31 02:00:19.411 365 16514.29 366.74 50831.41 88888.00 2018-12-31 02:00:19.911 365 16514.27 366.74 50831.40 88888.00 2018-12-31 02:00:20.411 365 16514.26 366.75 50831.37 88888.00 2018-12-31 02:00:20.911 365 16514.27 366.72 50831.39 88888.00 2018-12-31 02:00:21.411 365 16514.27 366.70 50831.41 88888.00 2018-12-31 02:00:21.911 365 16514.26 366.68 50831.43 88888.00 2018-12-31 02:00:22.411 365 16514.23 366.73 50831.45 88888.00 2018-12-31 02:00:22.911 365 16514.23 366.70 50831.44 88888.00 2018-12-31 02:00:23.411 365 16514.25 366.65 50831.48 88888.00 2018-12-31 02:00:23.911 365 16514.21 366.64 50831.49 88888.00 2018-12-31 02:00:24.411 365 16514.14 366.64 50831.51 88888.00 2018-12-31 02:00:24.911 365 16514.13 366.60 50831.46 88888.00 2018-12-31 02:00:25.411 365 16514.11 366.55 50831.46 88888.00 2018-12-31 02:00:25.911 365 16514.12 366.55 50831.51 88888.00 2018-12-31 02:00:26.411 365 16514.08 366.59 50831.48 88888.00 2018-12-31 02:00:26.912 365 16514.03 366.56 50831.53 88888.00 2018-12-31 02:00:27.412 365 16513.99 366.51 50831.60 88888.00 2018-12-31 02:00:27.912 365 16513.97 366.49 50831.60 88888.00 2018-12-31 02:00:28.412 365 16513.94 366.53 50831.59 88888.00 2018-12-31 02:00:28.912 365 16513.94 366.53 50831.57 88888.00 2018-12-31 02:00:29.412 365 16513.90 366.55 50831.53 88888.00 2018-12-31 02:00:29.912 365 16513.94 366.56 50831.49 88888.00 2018-12-31 02:00:30.412 365 16514.00 366.57 50831.50 88888.00 2018-12-31 02:00:30.912 365 16514.04 366.52 50831.45 88888.00 2018-12-31 02:00:31.412 365 16513.96 366.48 50831.52 88888.00 2018-12-31 02:00:31.912 365 16513.94 366.50 50831.59 88888.00 2018-12-31 02:00:32.412 365 16513.95 366.55 50831.57 88888.00 2018-12-31 02:00:32.912 365 16513.96 366.47 50831.60 88888.00 2018-12-31 02:00:33.412 365 16513.95 366.37 50831.66 88888.00 2018-12-31 02:00:33.912 365 16513.95 366.35 50831.69 88888.00 2018-12-31 02:00:34.412 365 16513.96 366.39 50831.71 88888.00 2018-12-31 02:00:34.912 365 16513.96 366.34 50831.76 88888.00 2018-12-31 02:00:35.412 365 16513.95 366.35 50831.71 88888.00 2018-12-31 02:00:35.912 365 16513.98 366.32 50831.69 88888.00 2018-12-31 02:00:36.412 365 16513.95 366.33 50831.70 88888.00 2018-12-31 02:00:36.912 365 16513.94 366.34 50831.67 88888.00 2018-12-31 02:00:37.412 365 16513.95 366.34 50831.71 88888.00 2018-12-31 02:00:37.912 365 16513.94 366.29 50831.72 88888.00 2018-12-31 02:00:38.412 365 16513.94 366.29 50831.71 88888.00 2018-12-31 02:00:38.912 365 16513.95 366.27 50831.79 88888.00 2018-12-31 02:00:39.412 365 16513.97 366.29 50831.79 88888.00 2018-12-31 02:00:39.912 365 16513.89 366.32 50831.82 88888.00 2018-12-31 02:00:40.412 365 16513.88 366.38 50831.77 88888.00 2018-12-31 02:00:40.912 365 16513.90 366.37 50831.71 88888.00 2018-12-31 02:00:41.412 365 16513.86 366.30 50831.70 88888.00 2018-12-31 02:00:41.912 365 16513.85 366.26 50831.76 88888.00 2018-12-31 02:00:42.412 365 16513.88 366.25 50831.82 88888.00 2018-12-31 02:00:42.912 365 16513.90 366.20 50831.87 88888.00 2018-12-31 02:00:43.412 365 16513.91 366.17 50831.89 88888.00 2018-12-31 02:00:43.912 365 16513.88 366.21 50831.82 88888.00 2018-12-31 02:00:44.412 365 16513.89 366.23 50831.83 88888.00 2018-12-31 02:00:44.912 365 16513.94 366.20 50831.87 88888.00 2018-12-31 02:00:45.412 365 16513.88 366.09 50831.86 88888.00 2018-12-31 02:00:45.912 365 16513.86 366.13 50831.83 88888.00 2018-12-31 02:00:46.412 365 16513.85 366.11 50831.86 88888.00 2018-12-31 02:00:46.912 365 16513.88 366.06 50831.87 88888.00 2018-12-31 02:00:47.412 365 16513.83 366.09 50831.89 88888.00 2018-12-31 02:00:47.912 365 16513.81 366.12 50831.92 88888.00 2018-12-31 02:00:48.412 365 16513.82 366.13 50832.00 88888.00 2018-12-31 02:00:48.912 365 16513.82 366.07 50831.97 88888.00 2018-12-31 02:00:49.412 365 16513.79 366.07 50831.89 88888.00 2018-12-31 02:00:49.912 365 16513.80 366.08 50831.89 88888.00 2018-12-31 02:00:50.412 365 16513.80 366.00 50831.89 88888.00 2018-12-31 02:00:50.912 365 16513.83 365.96 50831.89 88888.00 2018-12-31 02:00:51.412 365 16513.91 365.97 50831.96 88888.00 2018-12-31 02:00:51.913 365 16513.89 366.02 50831.95 88888.00 2018-12-31 02:00:52.413 365 16513.87 366.04 50831.88 88888.00 2018-12-31 02:00:52.913 365 16513.83 366.00 50831.92 88888.00 2018-12-31 02:00:53.413 365 16513.85 365.99 50831.95 88888.00 2018-12-31 02:00:53.913 365 16513.83 365.96 50831.94 88888.00 2018-12-31 02:00:54.913 365 16513.82 365.97 50831.91 88888.00 2018-12-31 02:00:55.413 365 16513.82 365.95 50831.95 88888.00 2018-12-31 02:00:55.913 365 16513.86 365.94 50831.96 88888.00 2018-12-31 02:00:56.413 365 16513.89 365.88 50831.94 88888.00 2018-12-31 02:00:56.913 365 16513.88 365.89 50831.96 88888.00 2018-12-31 02:00:57.413 365 16513.87 365.90 50832.00 88888.00 2018-12-31 02:00:57.913 365 16513.86 365.87 50832.04 88888.00 2018-12-31 02:00:58.413 365 16513.85 365.78 50832.04 88888.00 2018-12-31 02:00:58.913 365 16513.86 365.79 50832.05 88888.00 2018-12-31 02:00:59.413 365 16513.90 365.79 50832.03 88888.00 2018-12-31 02:00:59.913 365 16513.92 365.76 50831.99 88888.00 2018-12-31 02:01:00.413 365 16513.91 365.74 50832.00 88888.00 2018-12-31 02:01:00.913 365 16513.92 365.72 50832.01 88888.00 2018-12-31 02:01:01.413 365 16513.97 365.71 50832.05 88888.00 2018-12-31 02:01:01.913 365 16513.96 365.68 50832.07 88888.00 2018-12-31 02:01:02.413 365 16513.91 365.71 50832.10 88888.00 2018-12-31 02:01:02.913 365 16513.90 365.66 50832.19 88888.00 2018-12-31 02:01:03.413 365 16513.91 365.64 50832.16 88888.00 2018-12-31 02:01:03.913 365 16513.90 365.63 50832.18 88888.00 2018-12-31 02:01:04.413 365 16513.94 365.62 50832.18 88888.00 2018-12-31 02:01:04.913 365 16513.91 365.56 50832.13 88888.00 2018-12-31 02:01:05.413 365 16513.90 365.54 50832.10 88888.00 2018-12-31 02:01:05.913 365 16513.90 365.53 50832.17 88888.00 2018-12-31 02:01:06.413 365 16513.91 365.56 50832.23 88888.00 2018-12-31 02:01:06.913 365 16513.91 365.55 50832.25 88888.00 2018-12-31 02:01:07.413 365 16513.89 365.48 50832.23 88888.00 2018-12-31 02:01:07.913 365 16513.91 365.50 50832.17 88888.00 2018-12-31 02:01:08.413 365 16513.92 365.47 50832.14 88888.00 2018-12-31 02:01:08.913 365 16513.92 365.50 50832.16 88888.00 2018-12-31 02:01:09.413 365 16513.97 365.52 50832.15 88888.00 2018-12-31 02:01:09.913 365 16513.95 365.54 50832.09 88888.00 2018-12-31 02:01:10.413 365 16513.97 365.56 50832.12 88888.00 2018-12-31 02:01:10.913 365 16513.99 365.53 50832.19 88888.00 2018-12-31 02:01:11.413 365 16513.98 365.48 50832.24 88888.00 2018-12-31 02:01:11.913 365 16513.98 365.48 50832.25 88888.00 2018-12-31 02:01:12.413 365 16513.99 365.47 50832.21 88888.00 2018-12-31 02:01:12.913 365 16513.95 365.44 50832.23 88888.00 2018-12-31 02:01:13.413 365 16513.91 365.41 50832.21 88888.00 2018-12-31 02:01:13.913 365 16513.90 365.38 50832.19 88888.00 2018-12-31 02:01:14.913 365 16513.95 365.48 50832.13 88888.00 2018-12-31 02:01:15.413 365 16513.95 365.51 50832.14 88888.00 2018-12-31 02:01:15.913 365 16513.99 365.45 50832.21 88888.00 2018-12-31 02:01:16.413 365 16514.00 365.44 50832.23 88888.00 2018-12-31 02:01:16.913 365 16514.00 365.41 50832.26 88888.00 2018-12-31 02:01:17.413 365 16513.98 365.37 50832.25 88888.00 2018-12-31 02:01:17.913 365 16514.00 365.36 50832.18 88888.00 2018-12-31 02:01:18.413 365 16513.99 365.39 50832.21 88888.00 2018-12-31 02:01:18.913 365 16513.99 365.38 50832.25 88888.00 2018-12-31 02:01:19.404 365 16513.98 365.33 50832.27 88888.00 2018-12-31 02:01:19.904 365 16513.98 365.30 50832.31 88888.00 2018-12-31 02:01:20.404 365 16513.94 365.36 50832.33 88888.00 2018-12-31 02:01:20.904 365 16513.95 365.38 50832.29 88888.00 2018-12-31 02:01:21.404 365 16514.01 365.36 50832.28 88888.00 2018-12-31 02:01:21.904 365 16514.04 365.35 50832.28 88888.00 2018-12-31 02:01:22.404 365 16514.01 365.29 50832.24 88888.00 2018-12-31 02:01:22.904 365 16514.06 365.20 50832.24 88888.00 2018-12-31 02:01:23.404 365 16514.06 365.18 50832.31 88888.00 2018-12-31 02:01:23.904 365 16514.08 365.20 50832.34 88888.00 2018-12-31 02:01:24.404 365 16514.08 365.19 50832.32 88888.00 2018-12-31 02:01:24.904 365 16514.09 365.25 50832.34 88888.00 2018-12-31 02:01:25.404 365 16514.05 365.26 50832.31 88888.00 2018-12-31 02:01:25.904 365 16514.03 365.25 50832.32 88888.00 2018-12-31 02:01:26.404 365 16514.05 365.21 50832.33 88888.00 2018-12-31 02:01:26.904 365 16514.04 365.24 50832.34 88888.00 2018-12-31 02:01:27.404 365 16514.05 365.26 50832.32 88888.00 2018-12-31 02:01:27.904 365 16514.07 365.24 50832.34 88888.00 2018-12-31 02:01:28.404 365 16514.07 365.19 50832.35 88888.00 2018-12-31 02:01:28.904 365 16514.08 365.17 50832.33 88888.00 2018-12-31 02:01:29.404 365 16514.08 365.22 50832.41 88888.00 2018-12-31 02:01:29.904 365 16514.06 365.24 50832.38 88888.00 2018-12-31 02:01:30.404 365 16514.05 365.20 50832.36 88888.00 2018-12-31 02:01:30.904 365 16514.04 365.21 50832.42 88888.00 2018-12-31 02:01:31.404 365 16514.03 365.22 50832.43 88888.00 2018-12-31 02:01:31.904 365 16514.05 365.20 50832.53 88888.00 2018-12-31 02:01:32.404 365 16514.01 365.19 50832.52 88888.00 2018-12-31 02:01:32.904 365 16514.09 365.17 50832.50 88888.00 2018-12-31 02:01:33.404 365 16514.14 365.17 50832.45 88888.00 2018-12-31 02:01:33.904 365 16514.11 365.20 50832.44 88888.00 2018-12-31 02:01:34.404 365 16514.09 365.19 50832.42 88888.00 2018-12-31 02:01:34.904 365 16514.17 365.15 50832.45 88888.00 2018-12-31 02:01:35.404 365 16514.14 365.12 50832.51 88888.00 2018-12-31 02:01:35.904 365 16514.14 365.08 50832.49 88888.00 2018-12-31 02:01:36.404 365 16514.18 365.12 50832.47 88888.00 2018-12-31 02:01:36.904 365 16514.17 365.16 50832.46 88888.00 2018-12-31 02:01:37.404 365 16514.16 365.11 50832.49 88888.00 2018-12-31 02:01:37.904 365 16514.17 365.10 50832.54 88888.00 2018-12-31 02:01:38.404 365 16514.21 365.12 50832.51 88888.00 2018-12-31 02:01:38.904 365 16514.23 365.04 50832.52 88888.00 2018-12-31 02:01:39.404 365 16514.21 365.02 50832.55 88888.00 2018-12-31 02:01:39.904 365 16514.23 365.05 50832.55 88888.00 2018-12-31 02:01:40.404 365 16514.25 365.04 50832.59 88888.00 2018-12-31 02:01:40.904 365 16514.20 365.02 50832.59 88888.00 2018-12-31 02:01:41.404 365 16514.23 364.95 50832.61 88888.00 2018-12-31 02:01:41.904 365 16514.24 364.94 50832.60 88888.00 2018-12-31 02:01:42.404 365 16514.24 364.98 50832.62 88888.00 2018-12-31 02:01:42.904 365 16514.18 365.01 50832.56 88888.00 2018-12-31 02:01:43.404 365 16514.23 364.98 50832.56 88888.00 2018-12-31 02:01:43.904 365 16514.23 364.94 50832.61 88888.00 2018-12-31 02:01:44.404 365 16514.22 364.91 50832.63 88888.00 2018-12-31 02:01:44.904 365 16514.22 364.94 50832.61 88888.00 2018-12-31 02:01:45.404 365 16514.22 364.94 50832.60 88888.00 2018-12-31 02:01:45.904 365 16514.23 364.93 50832.52 88888.00 2018-12-31 02:01:46.404 365 16514.25 364.89 50832.50 88888.00 2018-12-31 02:01:46.904 365 16514.30 364.85 50832.51 88888.00 2018-12-31 02:01:47.404 365 16514.27 364.87 50832.52 88888.00 2018-12-31 02:01:48.405 365 16514.24 364.85 50832.55 88888.00 2018-12-31 02:01:48.905 365 16514.25 364.85 50832.55 88888.00 2018-12-31 02:01:49.405 365 16514.29 364.90 50832.55 88888.00 2018-12-31 02:01:49.905 365 16514.33 364.83 50832.58 88888.00 2018-12-31 02:01:50.405 365 16514.35 364.76 50832.55 88888.00 2018-12-31 02:01:50.905 365 16514.36 364.75 50832.56 88888.00 2018-12-31 02:01:51.405 365 16514.43 364.78 50832.58 88888.00 2018-12-31 02:01:51.905 365 16514.44 364.81 50832.63 88888.00 2018-12-31 02:01:52.405 365 16514.44 364.78 50832.67 88888.00 2018-12-31 02:01:52.905 365 16514.39 364.74 50832.69 88888.00 2018-12-31 02:01:53.405 365 16514.40 364.76 50832.67 88888.00 2018-12-31 02:01:53.905 365 16514.38 364.78 50832.70 88888.00 2018-12-31 02:01:54.405 365 16514.41 364.81 50832.65 88888.00 2018-12-31 02:01:54.905 365 16514.42 364.83 50832.61 88888.00 2018-12-31 02:01:55.405 365 16514.42 364.78 50832.60 88888.00 2018-12-31 02:01:55.905 365 16514.40 364.74 50832.63 88888.00 2018-12-31 02:01:56.405 365 16514.38 364.73 50832.69 88888.00 2018-12-31 02:01:56.905 365 16514.35 364.69 50832.71 88888.00 2018-12-31 02:01:57.405 365 16514.42 364.66 50832.69 88888.00 2018-12-31 02:01:58.405 365 16514.41 364.65 50832.64 88888.00 2018-12-31 02:01:58.905 365 16514.38 364.64 50832.70 88888.00 2018-12-31 02:01:59.405 365 16514.38 364.63 50832.73 88888.00 2018-12-31 02:01:59.905 365 16514.40 364.63 50832.77 88888.00 2018-12-31 02:02:00.405 365 16514.40 364.63 50832.75 88888.00 2018-12-31 02:02:00.905 365 16514.41 364.60 50832.70 88888.00 2018-12-31 02:02:01.405 365 16514.45 364.61 50832.69 88888.00 2018-12-31 02:02:01.905 365 16514.47 364.60 50832.71 88888.00 2018-12-31 02:02:02.405 365 16514.43 364.57 50832.70 88888.00 2018-12-31 02:02:02.905 365 16514.42 364.57 50832.69 88888.00 2018-12-31 02:02:03.405 365 16514.43 364.58 50832.70 88888.00 2018-12-31 02:02:03.905 365 16514.43 364.60 50832.70 88888.00 2018-12-31 02:02:04.405 365 16514.44 364.66 50832.71 88888.00 2018-12-31 02:02:04.905 365 16514.48 364.66 50832.70 88888.00 2018-12-31 02:02:05.405 365 16514.49 364.61 50832.69 88888.00 2018-12-31 02:02:05.905 365 16514.48 364.56 50832.70 88888.00 2018-12-31 02:02:06.405 365 16514.44 364.51 50832.72 88888.00 2018-12-31 02:02:06.905 365 16514.43 364.52 50832.68 88888.00 2018-12-31 02:02:07.405 365 16514.47 364.55 50832.62 88888.00 2018-12-31 02:02:08.405 365 16514.47 364.48 50832.69 88888.00 2018-12-31 02:02:08.905 365 16514.45 364.43 50832.68 88888.00 2018-12-31 02:02:09.405 365 16514.43 364.41 50832.65 88888.00 2018-12-31 02:02:09.905 365 16514.45 364.42 50832.73 88888.00 2018-12-31 02:02:10.405 365 16514.44 364.44 50832.78 88888.00 2018-12-31 02:02:10.905 365 16514.40 364.39 50832.75 88888.00 2018-12-31 02:02:11.405 365 16514.39 364.34 50832.77 88888.00 2018-12-31 02:02:11.905 365 16514.40 364.33 50832.80 88888.00 2018-12-31 02:02:12.405 365 16514.41 364.31 50832.78 88888.00 2018-12-31 02:02:12.905 365 16514.47 364.31 50832.79 88888.00 2018-12-31 02:02:13.405 365 16514.45 364.31 50832.79 88888.00 2018-12-31 02:02:13.905 365 16514.45 364.33 50832.75 88888.00 2018-12-31 02:02:14.405 365 16514.45 364.41 50832.86 88888.00 2018-12-31 02:02:14.905 365 16514.48 364.46 50832.84 88888.00 2018-12-31 02:02:15.405 365 16514.44 364.41 50832.84 88888.00 2018-12-31 02:02:15.905 365 16514.47 364.39 50832.81 88888.00 2018-12-31 02:02:16.405 365 16514.49 364.34 50832.84 88888.00 2018-12-31 02:02:16.905 365 16514.50 364.32 50832.79 88888.00 2018-12-31 02:02:17.405 365 16514.51 364.34 50832.75 88888.00 2018-12-31 02:02:17.905 365 16514.50 364.35 50832.78 88888.00 2018-12-31 02:02:18.406 365 16514.45 364.33 50832.78 88888.00 2018-12-31 02:02:18.906 365 16514.45 364.34 50832.80 88888.00 2018-12-31 02:02:19.406 365 16514.53 364.30 50832.83 88888.00 2018-12-31 02:02:19.906 365 16514.53 364.30 50832.88 88888.00 2018-12-31 02:02:20.406 365 16514.55 364.33 50832.91 88888.00 2018-12-31 02:02:20.906 365 16514.55 364.31 50832.89 88888.00 2018-12-31 02:02:21.406 365 16514.53 364.29 50832.87 88888.00 2018-12-31 02:02:21.906 365 16514.53 364.30 50832.89 88888.00 2018-12-31 02:02:22.406 365 16514.53 364.30 50832.96 88888.00 2018-12-31 02:02:22.906 365 16514.52 364.23 50832.89 88888.00 2018-12-31 02:02:23.406 365 16514.52 364.17 50832.88 88888.00 2018-12-31 02:02:23.906 365 16514.52 364.20 50832.89 88888.00 2018-12-31 02:02:24.406 365 16514.51 364.21 50832.90 88888.00 2018-12-31 02:02:24.906 365 16514.52 364.17 50832.90 88888.00 2018-12-31 02:02:25.406 365 16514.52 364.13 50832.91 88888.00 2018-12-31 02:02:25.906 365 16514.52 364.12 50832.92 88888.00 2018-12-31 02:02:26.406 365 16514.49 364.15 50832.97 88888.00 2018-12-31 02:02:26.906 365 16514.55 364.16 50832.97 88888.00 2018-12-31 02:02:27.406 365 16514.57 364.15 50832.96 88888.00 2018-12-31 02:02:28.406 365 16514.56 364.14 50832.89 88888.00 2018-12-31 02:02:28.906 365 16514.55 364.21 50832.91 88888.00 2018-12-31 02:02:29.406 365 16514.56 364.15 50832.92 88888.00 2018-12-31 02:02:29.906 365 16514.58 364.12 50832.91 88888.00 2018-12-31 02:02:30.406 365 16514.56 364.07 50832.90 88888.00 2018-12-31 02:02:30.906 365 16514.55 364.06 50832.93 88888.00 2018-12-31 02:02:31.406 365 16514.57 364.05 50832.92 88888.00 2018-12-31 02:02:31.906 365 16514.57 364.04 50832.96 88888.00 2018-12-31 02:02:32.406 365 16514.60 364.06 50832.98 88888.00 2018-12-31 02:02:32.906 365 16514.64 364.03 50832.95 88888.00 2018-12-31 02:02:33.406 365 16514.65 364.05 50832.88 88888.00 2018-12-31 02:02:33.906 365 16514.60 363.99 50832.91 88888.00 2018-12-31 02:02:34.406 365 16514.64 363.92 50832.95 88888.00 2018-12-31 02:02:34.906 365 16514.68 363.91 50832.87 88888.00 2018-12-31 02:02:35.406 365 16514.67 363.88 50832.84 88888.00 2018-12-31 02:02:35.906 365 16514.65 363.89 50832.89 88888.00 2018-12-31 02:02:36.406 365 16514.65 363.91 50832.83 88888.00 2018-12-31 02:02:36.906 365 16514.66 363.91 50832.87 88888.00 2018-12-31 02:02:37.406 365 16514.64 363.86 50832.93 88888.00 2018-12-31 02:02:37.906 365 16514.66 363.83 50832.97 88888.00 2018-12-31 02:02:38.406 365 16514.61 363.83 50833.00 88888.00 2018-12-31 02:02:38.906 365 16514.61 363.85 50832.98 88888.00 2018-12-31 02:02:39.406 365 16514.58 363.82 50832.95 88888.00 2018-12-31 02:02:39.906 365 16514.61 363.80 50833.00 88888.00 2018-12-31 02:02:40.406 365 16514.61 363.78 50833.05 88888.00 2018-12-31 02:02:40.906 365 16514.59 363.73 50833.01 88888.00 2018-12-31 02:02:41.406 365 16514.59 363.70 50833.04 88888.00 2018-12-31 02:02:41.906 365 16514.62 363.67 50833.07 88888.00 2018-12-31 02:02:42.406 365 16514.64 363.67 50833.06 88888.00 2018-12-31 02:02:42.906 365 16514.59 363.64 50833.00 88888.00 2018-12-31 02:02:43.406 365 16514.60 363.63 50832.97 88888.00 2018-12-31 02:02:43.906 365 16514.59 363.57 50832.99 88888.00 2018-12-31 02:02:44.406 365 16514.64 363.62 50832.98 88888.00 2018-12-31 02:02:44.906 365 16514.66 363.59 50832.96 88888.00 2018-12-31 02:02:45.406 365 16514.60 363.53 50832.97 88888.00 2018-12-31 02:02:45.906 365 16514.62 363.48 50833.02 88888.00 2018-12-31 02:02:46.406 365 16514.64 363.44 50833.04 88888.00 2018-12-31 02:02:46.906 365 16514.64 363.43 50833.04 88888.00 2018-12-31 02:02:47.406 365 16514.60 363.47 50833.05 88888.00 2018-12-31 02:02:47.906 365 16514.61 363.47 50833.06 88888.00 2018-12-31 02:02:48.407 365 16514.61 363.44 50833.01 88888.00 2018-12-31 02:02:48.907 365 16514.59 363.46 50832.98 88888.00 2018-12-31 02:02:49.407 365 16514.62 363.44 50833.04 88888.00 2018-12-31 02:02:49.907 365 16514.64 363.39 50833.07 88888.00 2018-12-31 02:02:50.407 365 16514.60 363.35 50833.05 88888.00 2018-12-31 02:02:50.907 365 16514.59 363.30 50833.05 88888.00 2018-12-31 02:02:51.407 365 16514.61 363.30 50833.04 88888.00 2018-12-31 02:02:51.907 365 16514.61 363.29 50833.06 88888.00 2018-12-31 02:02:52.407 365 16514.65 363.27 50833.08 88888.00 2018-12-31 02:02:52.907 365 16514.67 363.29 50833.08 88888.00 2018-12-31 02:02:53.407 365 16514.65 363.31 50833.06 88888.00 2018-12-31 02:02:53.907 365 16514.62 363.30 50833.08 88888.00 2018-12-31 02:02:54.407 365 16514.64 363.34 50833.02 88888.00 2018-12-31 02:02:54.907 365 16514.62 363.25 50832.98 88888.00 2018-12-31 02:02:55.407 365 16514.62 363.24 50832.98 88888.00 2018-12-31 02:02:55.907 365 16514.64 363.27 50833.00 88888.00 2018-12-31 02:02:56.407 365 16514.56 363.22 50832.97 88888.00 2018-12-31 02:02:56.907 365 16514.55 363.19 50832.97 88888.00 2018-12-31 02:02:57.407 365 16514.56 363.18 50833.00 88888.00 2018-12-31 02:02:57.907 365 16514.58 363.17 50833.01 88888.00 2018-12-31 02:02:58.407 365 16514.55 363.22 50833.01 88888.00 2018-12-31 02:02:58.907 365 16514.57 363.24 50832.98 88888.00 2018-12-31 02:02:59.407 365 16514.59 363.20 50833.05 88888.00 2018-12-31 02:02:59.907 365 16514.58 363.19 50833.08 88888.00 2018-12-31 02:03:00.407 365 16514.58 363.22 50833.10 88888.00 2018-12-31 02:03:00.907 365 16514.59 363.24 50833.09 88888.00 2018-12-31 02:03:01.407 365 16514.60 363.27 50833.07 88888.00 2018-12-31 02:03:01.907 365 16514.61 363.16 50833.17 88888.00 2018-12-31 02:03:02.407 365 16514.64 363.17 50833.15 88888.00 2018-12-31 02:03:02.907 365 16514.64 363.18 50833.14 88888.00 2018-12-31 02:03:03.407 365 16514.64 363.20 50833.13 88888.00 2018-12-31 02:03:03.907 365 16514.65 363.21 50833.16 88888.00 2018-12-31 02:03:04.407 365 16514.64 363.21 50833.19 88888.00 2018-12-31 02:03:04.907 365 16514.65 363.21 50833.16 88888.00 2018-12-31 02:03:05.407 365 16514.65 363.19 50833.11 88888.00 2018-12-31 02:03:05.907 365 16514.59 363.18 50833.13 88888.00 2018-12-31 02:03:06.407 365 16514.64 363.18 50833.20 88888.00 2018-12-31 02:03:06.907 365 16514.67 363.17 50833.22 88888.00 2018-12-31 02:03:07.407 365 16514.68 363.16 50833.20 88888.00 2018-12-31 02:03:07.907 365 16514.66 363.18 50833.15 88888.00 2018-12-31 02:03:08.407 365 16514.68 363.17 50833.16 88888.00 2018-12-31 02:03:08.907 365 16514.71 363.20 50833.15 88888.00 2018-12-31 02:03:09.407 365 16514.64 363.13 50833.14 88888.00 2018-12-31 02:03:09.907 365 16514.67 363.12 50833.15 88888.00 2018-12-31 02:03:10.407 365 16514.70 363.17 50833.16 88888.00 2018-12-31 02:03:10.907 365 16514.69 363.21 50833.13 88888.00 2018-12-31 02:03:11.407 365 16514.70 363.21 50833.15 88888.00 2018-12-31 02:03:11.907 365 16514.74 363.18 50833.19 88888.00 2018-12-31 02:03:12.407 365 16514.74 363.18 50833.22 88888.00 2018-12-31 02:03:12.907 365 16514.78 363.20 50833.23 88888.00 2018-12-31 02:03:13.408 365 16514.76 363.27 50833.26 88888.00 2018-12-31 02:03:13.908 365 16514.74 363.29 50833.32 88888.00 2018-12-31 02:03:14.408 365 16514.68 363.29 50833.29 88888.00 2018-12-31 02:03:14.908 365 16514.70 363.30 50833.29 88888.00 2018-12-31 02:03:15.408 365 16514.70 363.30 50833.34 88888.00 2018-12-31 02:03:15.908 365 16514.70 363.27 50833.33 88888.00 2018-12-31 02:03:16.408 365 16514.71 363.30 50833.30 88888.00 2018-12-31 02:03:16.908 365 16514.74 363.31 50833.30 88888.00 2018-12-31 02:03:17.408 365 16514.71 363.26 50833.29 88888.00 2018-12-31 02:03:17.908 365 16514.77 363.28 50833.26 88888.00 2018-12-31 02:03:18.408 365 16514.82 363.34 50833.22 88888.00 2018-12-31 02:03:18.908 365 16514.84 363.37 50833.27 88888.00 2018-12-31 02:03:19.908 365 16514.84 363.38 50833.25 88888.00 2018-12-31 02:03:20.408 365 16514.83 363.37 50833.25 88888.00 2018-12-31 02:03:20.908 365 16514.86 363.35 50833.24 88888.00 2018-12-31 02:03:21.408 365 16514.83 363.37 50833.30 88888.00 2018-12-31 02:03:21.908 365 16514.75 363.43 50833.26 88888.00 2018-12-31 02:03:22.408 365 16514.80 363.37 50833.22 88888.00 2018-12-31 02:03:22.908 365 16514.88 363.37 50833.26 88888.00 2018-12-31 02:03:23.408 365 16514.93 363.43 50833.29 88888.00 2018-12-31 02:03:23.908 365 16514.93 363.50 50833.32 88888.00 2018-12-31 02:03:24.408 365 16514.88 363.48 50833.24 88888.00 2018-12-31 02:03:24.908 365 16514.89 363.47 50833.25 88888.00 2018-12-31 02:03:25.408 365 16514.92 363.48 50833.29 88888.00 2018-12-31 02:03:25.908 365 16514.91 363.51 50833.34 88888.00 2018-12-31 02:03:26.408 365 16514.95 363.53 50833.38 88888.00 2018-12-31 02:03:26.908 365 16515.00 363.59 50833.37 88888.00 2018-12-31 02:03:27.408 365 16515.00 363.56 50833.41 88888.00 2018-12-31 02:03:27.908 365 16514.99 363.57 50833.36 88888.00 2018-12-31 02:03:28.408 365 16515.00 363.63 50833.27 88888.00 2018-12-31 02:03:28.908 365 16514.99 363.73 50833.32 88888.00 2018-12-31 02:03:29.908 365 16515.00 363.71 50833.32 88888.00 2018-12-31 02:03:30.408 365 16515.05 363.70 50833.37 88888.00 2018-12-31 02:03:30.908 365 16515.09 363.73 50833.37 88888.00 2018-12-31 02:03:31.408 365 16515.05 363.80 50833.34 88888.00 2018-12-31 02:03:31.908 365 16515.02 363.80 50833.37 88888.00 2018-12-31 02:03:32.408 365 16515.01 363.79 50833.39 88888.00 2018-12-31 02:03:32.908 365 16515.04 363.80 50833.36 88888.00 2018-12-31 02:03:33.408 365 16515.03 363.80 50833.36 88888.00 2018-12-31 02:03:33.908 365 16515.04 363.83 50833.33 88888.00 2018-12-31 02:03:34.408 365 16515.03 363.82 50833.34 88888.00 2018-12-31 02:03:34.908 365 16514.99 363.78 50833.35 88888.00 2018-12-31 02:03:35.408 365 16514.97 363.74 50833.37 88888.00 2018-12-31 02:03:35.908 365 16515.01 363.76 50833.42 88888.00 2018-12-31 02:03:36.408 365 16515.05 363.82 50833.36 88888.00 2018-12-31 02:03:36.908 365 16515.06 363.79 50833.29 88888.00 2018-12-31 02:03:37.408 365 16515.11 363.78 50833.35 88888.00 2018-12-31 02:03:37.908 365 16515.08 363.83 50833.41 88888.00 2018-12-31 02:03:38.408 365 16515.04 363.85 50833.44 88888.00 2018-12-31 02:03:38.908 365 16515.09 363.83 50833.39 88888.00 2018-12-31 02:03:39.908 365 16515.08 363.89 50833.41 88888.00 2018-12-31 02:03:40.408 365 16515.06 363.91 50833.45 88888.00 2018-12-31 02:03:40.908 365 16515.08 363.88 50833.45 88888.00 2018-12-31 02:03:41.408 365 16515.09 363.86 50833.39 88888.00 2018-12-31 02:03:41.908 365 16515.06 363.92 50833.39 88888.00 2018-12-31 02:03:42.408 365 16515.06 364.02 50833.38 88888.00 2018-12-31 02:03:42.908 365 16515.11 363.98 50833.41 88888.00 2018-12-31 02:03:43.408 365 16515.12 364.02 50833.44 88888.00 2018-12-31 02:03:43.908 365 16515.17 364.05 50833.46 88888.00 2018-12-31 02:03:44.408 365 16515.23 364.00 50833.47 88888.00 2018-12-31 02:03:44.909 365 16515.26 363.98 50833.42 88888.00 2018-12-31 02:03:45.409 365 16515.22 364.05 50833.44 88888.00 2018-12-31 02:03:45.909 365 16515.26 364.06 50833.51 88888.00 2018-12-31 02:03:46.409 365 16515.28 364.12 50833.50 88888.00 2018-12-31 02:03:46.909 365 16515.22 364.13 50833.47 88888.00 2018-12-31 02:03:47.409 365 16515.24 364.12 50833.44 88888.00 2018-12-31 02:03:47.909 365 16515.21 364.14 50833.46 88888.00 2018-12-31 02:03:48.409 365 16515.21 364.15 50833.46 88888.00 2018-12-31 02:03:48.909 365 16515.19 364.14 50833.44 88888.00 2018-12-31 02:03:49.909 365 16515.28 364.14 50833.52 88888.00 2018-12-31 02:03:50.409 365 16515.29 364.15 50833.50 88888.00 2018-12-31 02:03:50.909 365 16515.28 364.16 50833.53 88888.00 2018-12-31 02:03:51.409 365 16515.30 364.16 50833.48 88888.00 2018-12-31 02:03:51.909 365 16515.29 364.15 50833.42 88888.00 2018-12-31 02:03:52.409 365 16515.28 364.21 50833.50 88888.00 2018-12-31 02:03:52.909 365 16515.29 364.22 50833.47 88888.00 2018-12-31 02:03:53.409 365 16515.32 364.16 50833.41 88888.00 2018-12-31 02:03:53.909 365 16515.31 364.22 50833.45 88888.00 2018-12-31 02:03:54.409 365 16515.31 364.20 50833.51 88888.00 2018-12-31 02:03:54.909 365 16515.28 364.22 50833.47 88888.00 2018-12-31 02:03:55.409 365 16515.30 364.25 50833.48 88888.00 2018-12-31 02:03:55.909 365 16515.32 364.30 50833.48 88888.00 2018-12-31 02:03:56.409 365 16515.31 364.29 50833.46 88888.00 2018-12-31 02:03:56.909 365 16515.33 364.21 50833.45 88888.00 2018-12-31 02:03:57.409 365 16515.33 364.20 50833.43 88888.00 2018-12-31 02:03:57.909 365 16515.32 364.30 50833.42 88888.00 2018-12-31 02:03:58.409 365 16515.32 364.37 50833.45 88888.00 2018-12-31 02:03:58.909 365 16515.36 364.41 50833.44 88888.00 2018-12-31 02:03:59.409 365 16515.36 364.39 50833.44 88888.00 2018-12-31 02:03:59.909 365 16515.33 364.40 50833.42 88888.00 2018-12-31 02:04:00.409 365 16515.36 364.37 50833.38 88888.00 2018-12-31 02:04:00.909 365 16515.36 364.34 50833.42 88888.00 2018-12-31 02:04:01.409 365 16515.30 364.30 50833.47 88888.00 2018-12-31 02:04:01.909 365 16515.29 364.28 50833.50 88888.00 2018-12-31 02:04:02.409 365 16515.29 364.31 50833.50 88888.00 2018-12-31 02:04:02.909 365 16515.29 364.32 50833.55 88888.00 2018-12-31 02:04:03.409 365 16515.33 364.33 50833.56 88888.00 2018-12-31 02:04:03.909 365 16515.30 364.31 50833.53 88888.00 2018-12-31 02:04:04.409 365 16515.28 364.37 50833.51 88888.00 2018-12-31 02:04:04.909 365 16515.27 364.38 50833.51 88888.00 2018-12-31 02:04:05.409 365 16515.24 364.35 50833.51 88888.00 2018-12-31 02:04:05.909 365 16515.23 364.33 50833.47 88888.00 2018-12-31 02:04:06.409 365 16515.19 364.33 50833.45 88888.00 2018-12-31 02:04:06.909 365 16515.22 364.33 50833.50 88888.00 2018-12-31 02:04:07.909 365 16515.28 364.31 50833.52 88888.00 2018-12-31 02:04:08.409 365 16515.27 364.38 50833.50 88888.00 2018-12-31 02:04:08.909 365 16515.26 364.38 50833.56 88888.00 2018-12-31 02:04:09.409 365 16515.18 364.34 50833.52 88888.00 2018-12-31 02:04:09.909 365 16515.21 364.39 50833.51 88888.00 2018-12-31 02:04:10.409 365 16515.23 364.41 50833.46 88888.00 2018-12-31 02:04:10.909 365 16515.20 364.41 50833.45 88888.00 2018-12-31 02:04:11.409 365 16515.24 364.48 50833.50 88888.00 2018-12-31 02:04:11.909 365 16515.27 364.44 50833.55 88888.00 2018-12-31 02:04:12.409 365 16515.27 364.47 50833.57 88888.00 2018-12-31 02:04:12.910 365 16515.28 364.46 50833.51 88888.00 2018-12-31 02:04:13.410 365 16515.30 364.48 50833.60 88888.00 2018-12-31 02:04:13.910 365 16515.29 364.46 50833.74 88888.00 2018-12-31 02:04:14.410 365 16515.29 364.42 50833.74 88888.00 2018-12-31 02:04:14.910 365 16515.26 364.41 50833.55 88888.00 2018-12-31 02:04:15.410 365 16515.24 364.41 50833.46 88888.00 2018-12-31 02:04:15.910 365 16515.26 364.40 50833.46 88888.00 2018-12-31 02:04:16.410 365 16515.27 364.40 50833.48 88888.00 2018-12-31 02:04:16.910 365 16515.27 364.41 50833.54 88888.00 2018-12-31 02:04:17.910 365 16515.26 364.43 50833.55 88888.00 2018-12-31 02:04:18.410 365 16515.28 364.39 50833.56 88888.00 2018-12-31 02:04:18.910 365 16515.28 364.39 50833.47 88888.00 2018-12-31 02:04:19.410 365 16515.31 364.38 50833.43 88888.00 2018-12-31 02:04:19.910 365 16515.29 364.42 50833.39 88888.00 2018-12-31 02:04:20.410 365 16515.32 364.39 50833.35 88888.00 2018-12-31 02:04:20.910 365 16515.30 364.34 50833.39 88888.00 2018-12-31 02:04:21.410 365 16515.30 364.34 50833.45 88888.00 2018-12-31 02:04:21.910 365 16515.27 364.35 50833.47 88888.00 2018-12-31 02:04:22.410 365 16515.30 364.34 50833.38 88888.00 2018-12-31 02:04:22.910 365 16515.33 364.28 50833.36 88888.00 2018-12-31 02:04:23.410 365 16515.30 364.30 50833.39 88888.00 2018-12-31 02:04:23.910 365 16515.33 364.31 50833.50 88888.00 2018-12-31 02:04:24.410 365 16515.31 364.35 50833.42 88888.00 2018-12-31 02:04:24.910 365 16515.31 364.39 50833.42 88888.00 2018-12-31 02:04:25.410 365 16515.33 364.30 50833.51 88888.00 2018-12-31 02:04:25.910 365 16515.31 364.30 50833.56 88888.00 2018-12-31 02:04:26.410 365 16515.28 364.30 50833.43 88888.00 2018-12-31 02:04:26.910 365 16515.23 364.33 50833.44 88888.00 2018-12-31 02:04:27.410 365 16515.30 364.31 50833.51 88888.00 2018-12-31 02:04:27.910 365 16515.30 364.28 50833.48 88888.00 2018-12-31 02:04:28.410 365 16515.26 364.25 50833.48 88888.00 2018-12-31 02:04:28.910 365 16515.21 364.31 50833.43 88888.00 2018-12-31 02:04:29.410 365 16515.19 364.37 50833.41 88888.00 2018-12-31 02:04:29.910 365 16515.21 364.35 50833.42 88888.00 2018-12-31 02:04:30.410 365 16515.24 364.37 50833.43 88888.00 2018-12-31 02:04:30.910 365 16515.26 364.38 50833.43 88888.00 2018-12-31 02:04:31.410 365 16515.23 364.31 50833.44 88888.00 2018-12-31 02:04:31.910 365 16515.26 364.34 50833.47 88888.00 2018-12-31 02:04:32.410 365 16515.26 364.33 50833.44 88888.00 2018-12-31 02:04:32.910 365 16515.27 364.26 50833.47 88888.00 2018-12-31 02:04:33.410 365 16515.30 364.25 50833.47 88888.00 2018-12-31 02:04:33.910 365 16515.33 364.30 50833.44 88888.00 2018-12-31 02:04:34.410 365 16515.33 364.31 50833.48 88888.00 2018-12-31 02:04:34.910 365 16515.30 364.29 50833.50 88888.00 2018-12-31 02:04:35.410 365 16515.28 364.30 50833.46 88888.00 2018-12-31 02:04:35.910 365 16515.31 364.35 50833.51 88888.00 2018-12-31 02:04:36.410 365 16515.31 364.37 50833.55 88888.00 2018-12-31 02:04:36.910 365 16515.33 364.39 50833.60 88888.00 2018-12-31 02:04:37.910 365 16515.31 364.39 50833.62 88888.00 2018-12-31 02:04:38.410 365 16515.31 364.42 50833.55 88888.00 2018-12-31 02:04:38.910 365 16515.32 364.34 50833.51 88888.00 2018-12-31 02:04:39.410 365 16515.33 364.31 50833.51 88888.00 2018-12-31 02:04:39.910 365 16515.28 364.34 50833.52 88888.00 2018-12-31 02:04:40.410 365 16515.24 364.35 50833.47 88888.00 2018-12-31 02:04:40.910 365 16515.22 364.30 50833.44 88888.00 2018-12-31 02:04:41.410 365 16515.24 364.28 50833.52 88888.00 2018-12-31 02:04:41.910 365 16515.23 364.24 50833.54 88888.00 2018-12-31 02:04:42.410 365 16515.23 364.20 50833.57 88888.00 2018-12-31 02:04:42.911 365 16515.22 364.20 50833.56 88888.00 2018-12-31 02:04:43.411 365 16515.23 364.23 50833.57 88888.00 2018-12-31 02:04:43.911 365 16515.26 364.26 50833.61 88888.00 2018-12-31 02:04:44.411 365 16515.28 364.24 50833.61 88888.00 2018-12-31 02:04:44.911 365 16515.29 364.22 50833.59 88888.00 2018-12-31 02:04:45.411 365 16515.26 364.22 50833.55 88888.00 2018-12-31 02:04:45.911 365 16515.26 364.15 50833.51 88888.00 2018-12-31 02:04:46.411 365 16515.26 364.14 50833.47 88888.00 2018-12-31 02:04:46.911 365 16515.24 364.18 50833.47 88888.00 2018-12-31 02:04:47.411 365 16515.21 364.22 50833.46 88888.00 2018-12-31 02:04:47.911 365 16515.24 364.22 50833.50 88888.00 2018-12-31 02:04:48.411 365 16515.21 364.16 50833.53 88888.00 2018-12-31 02:04:48.911 365 16515.21 364.15 50833.53 88888.00 2018-12-31 02:04:49.411 365 16515.20 364.12 50833.55 88888.00 2018-12-31 02:04:49.911 365 16515.17 364.12 50833.54 88888.00 2018-12-31 02:04:50.411 365 16515.15 364.11 50833.48 88888.00 2018-12-31 02:04:50.911 365 16515.14 364.04 50833.52 88888.00 2018-12-31 02:04:51.411 365 16515.19 364.05 50833.51 88888.00 2018-12-31 02:04:51.911 365 16515.18 364.05 50833.50 88888.00 2018-12-31 02:04:52.411 365 16515.17 364.04 50833.57 88888.00 2018-12-31 02:04:52.911 365 16515.18 364.07 50833.66 88888.00 2018-12-31 02:04:53.411 365 16515.17 364.05 50833.60 88888.00 2018-12-31 02:04:53.911 365 16515.13 363.97 50833.57 88888.00 2018-12-31 02:04:54.411 365 16515.17 363.92 50833.59 88888.00 2018-12-31 02:04:54.911 365 16515.20 363.90 50833.54 88888.00 2018-12-31 02:04:55.411 365 16515.24 363.97 50833.55 88888.00 2018-12-31 02:04:55.911 365 16515.23 363.92 50833.54 88888.00 2018-12-31 02:04:56.411 365 16515.21 363.89 50833.52 88888.00 2018-12-31 02:04:56.911 365 16515.21 363.92 50833.52 88888.00 2018-12-31 02:04:57.411 365 16515.21 363.99 50833.52 88888.00 2018-12-31 02:04:57.911 365 16515.17 363.99 50833.51 88888.00 2018-12-31 02:04:58.411 365 16515.13 363.94 50833.56 88888.00 2018-12-31 02:04:58.911 365 16515.14 363.92 50833.55 88888.00 2018-12-31 02:04:59.411 365 16515.12 363.89 50833.60 88888.00 2018-12-31 02:04:59.911 365 16515.13 363.89 50833.60 88888.00 2018-12-31 02:05:00.411 365 16515.14 363.89 50833.62 88888.00 2018-12-31 02:05:01.411 365 16515.18 363.92 50833.60 88888.00 2018-12-31 02:05:01.911 365 16515.19 363.83 50833.61 88888.00 2018-12-31 02:05:02.411 365 16515.21 363.78 50833.62 88888.00 2018-12-31 02:05:02.911 365 16515.19 363.80 50833.64 88888.00 2018-12-31 02:05:03.411 365 16515.13 363.83 50833.69 88888.00 2018-12-31 02:05:03.911 365 16515.12 363.87 50833.70 88888.00 2018-12-31 02:05:04.411 365 16515.11 363.83 50833.73 88888.00 2018-12-31 02:05:04.911 365 16515.12 363.81 50833.71 88888.00 2018-12-31 02:05:05.411 365 16515.10 363.81 50833.61 88888.00 2018-12-31 02:05:05.911 365 16515.12 363.81 50833.63 88888.00 2018-12-31 02:05:06.411 365 16515.12 363.87 50833.69 88888.00 2018-12-31 02:05:06.911 365 16515.09 363.85 50833.73 88888.00 2018-12-31 02:05:07.411 365 16515.13 363.83 50833.70 88888.00 2018-12-31 02:05:07.911 365 16515.21 363.82 50833.63 88888.00 2018-12-31 02:05:08.411 365 16515.19 363.90 50833.62 88888.00 2018-12-31 02:05:08.911 365 16515.20 363.92 50833.61 88888.00 2018-12-31 02:05:09.411 365 16515.18 363.89 50833.60 88888.00 2018-12-31 02:05:09.911 365 16515.19 363.88 50833.62 88888.00 2018-12-31 02:05:10.411 365 16515.14 363.85 50833.66 88888.00 2018-12-31 02:05:11.412 365 16515.18 363.87 50833.71 88888.00 2018-12-31 02:05:11.912 365 16515.15 363.87 50833.65 88888.00 2018-12-31 02:05:12.412 365 16515.19 363.89 50833.64 88888.00 2018-12-31 02:05:12.912 365 16515.21 363.85 50833.62 88888.00 2018-12-31 02:05:13.412 365 16515.21 363.87 50833.64 88888.00 2018-12-31 02:05:13.912 365 16515.18 363.91 50833.63 88888.00 2018-12-31 02:05:14.412 365 16515.18 363.89 50833.60 88888.00 2018-12-31 02:05:14.912 365 16515.19 363.80 50833.68 88888.00 2018-12-31 02:05:15.412 365 16515.18 363.80 50833.69 88888.00 2018-12-31 02:05:15.912 365 16515.20 363.80 50833.69 88888.00 2018-12-31 02:05:16.412 365 16515.21 363.81 50833.72 88888.00 2018-12-31 02:05:16.912 365 16515.21 363.83 50833.74 88888.00 2018-12-31 02:05:17.412 365 16515.27 363.79 50833.65 88888.00 2018-12-31 02:05:17.912 365 16515.29 363.82 50833.71 88888.00 2018-12-31 02:05:18.412 365 16515.24 363.82 50833.73 88888.00 2018-12-31 02:05:18.912 365 16515.23 363.83 50833.66 88888.00 2018-12-31 02:05:19.412 365 16515.20 363.78 50833.64 88888.00 2018-12-31 02:05:19.912 365 16515.21 363.79 50833.61 88888.00 2018-12-31 02:05:20.412 365 16515.22 363.74 50833.62 88888.00 2018-12-31 02:05:21.412 365 16515.29 363.70 50833.78 88888.00 2018-12-31 02:05:21.912 365 16515.33 363.70 50833.80 88888.00 2018-12-31 02:05:22.412 365 16515.31 363.70 50833.79 88888.00 2018-12-31 02:05:22.912 365 16515.31 363.69 50833.81 88888.00 2018-12-31 02:05:23.412 365 16515.28 363.71 50833.82 88888.00 2018-12-31 02:05:23.912 365 16515.27 363.71 50833.81 88888.00 2018-12-31 02:05:24.412 365 16515.27 363.64 50833.78 88888.00 2018-12-31 02:05:24.912 365 16515.23 363.70 50833.80 88888.00 2018-12-31 02:05:25.412 365 16515.21 363.68 50833.79 88888.00 2018-12-31 02:05:25.912 365 16515.29 363.63 50833.79 88888.00 2018-12-31 02:05:26.412 365 16515.32 363.60 50833.79 88888.00 2018-12-31 02:05:26.912 365 16515.32 363.61 50833.78 88888.00 2018-12-31 02:05:27.412 365 16515.36 363.61 50833.75 88888.00 2018-12-31 02:05:27.912 365 16515.36 363.59 50833.78 88888.00 2018-12-31 02:05:28.412 365 16515.37 363.56 50833.80 88888.00 2018-12-31 02:05:28.912 365 16515.37 363.50 50833.83 88888.00 2018-12-31 02:05:29.412 365 16515.40 363.56 50833.80 88888.00 2018-12-31 02:05:29.912 365 16515.40 363.54 50833.76 88888.00 2018-12-31 02:05:30.412 365 16515.44 363.51 50833.75 88888.00 2018-12-31 02:05:30.912 365 16515.48 363.48 50833.80 88888.00 2018-12-31 02:05:31.412 365 16515.44 363.50 50833.79 88888.00 2018-12-31 02:05:31.912 365 16515.46 363.50 50833.79 88888.00 2018-12-31 02:05:32.412 365 16515.48 363.48 50833.87 88888.00 2018-12-31 02:05:32.912 365 16515.50 363.48 50833.85 88888.00 2018-12-31 02:05:33.412 365 16515.52 363.47 50833.80 88888.00 2018-12-31 02:05:33.912 365 16515.52 363.44 50833.81 88888.00 2018-12-31 02:05:34.412 365 16515.52 363.37 50833.78 88888.00 2018-12-31 02:05:34.912 365 16515.55 363.39 50833.75 88888.00 2018-12-31 02:05:35.412 365 16515.55 363.47 50833.73 88888.00 2018-12-31 02:05:35.912 365 16515.55 363.41 50833.73 88888.00 2018-12-31 02:05:36.413 365 16515.62 363.38 50833.72 88888.00 2018-12-31 02:05:36.913 365 16515.62 363.38 50833.79 88888.00 2018-12-31 02:05:37.413 365 16515.56 363.37 50833.82 88888.00 2018-12-31 02:05:37.913 365 16515.56 363.36 50833.85 88888.00 2018-12-31 02:05:38.413 365 16515.63 363.42 50833.87 88888.00 2018-12-31 02:05:38.913 365 16515.61 363.43 50833.87 88888.00 2018-12-31 02:05:39.413 365 16515.63 363.39 50833.84 88888.00 2018-12-31 02:05:39.913 365 16515.68 363.30 50833.82 88888.00 2018-12-31 02:05:40.413 365 16515.68 363.29 50833.87 88888.00 2018-12-31 02:05:40.913 365 16515.67 363.34 50833.89 88888.00 2018-12-31 02:05:41.413 365 16515.65 363.33 50833.85 88888.00 2018-12-31 02:05:41.913 365 16515.67 363.30 50833.87 88888.00 2018-12-31 02:05:42.413 365 16515.71 363.35 50833.89 88888.00 2018-12-31 02:05:42.913 365 16515.76 363.39 50833.85 88888.00 2018-12-31 02:05:43.413 365 16515.76 363.39 50833.84 88888.00 2018-12-31 02:05:43.913 365 16515.77 363.39 50833.87 88888.00 2018-12-31 02:05:44.413 365 16515.77 363.42 50833.80 88888.00 2018-12-31 02:05:44.913 365 16515.80 363.42 50833.80 88888.00 2018-12-31 02:05:45.413 365 16515.80 363.39 50833.81 88888.00 2018-12-31 02:05:45.913 365 16515.83 363.41 50833.81 88888.00 2018-12-31 02:05:46.413 365 16515.84 363.39 50833.81 88888.00 2018-12-31 02:05:46.913 365 16515.83 363.39 50833.85 88888.00 2018-12-31 02:05:47.413 365 16515.85 363.39 50833.89 88888.00 2018-12-31 02:05:47.913 365 16515.88 363.41 50833.88 88888.00 2018-12-31 02:05:48.413 365 16515.90 363.36 50833.85 88888.00 2018-12-31 02:05:48.913 365 16515.90 363.35 50833.90 88888.00 2018-12-31 02:05:49.413 365 16515.90 363.34 50833.85 88888.00 2018-12-31 02:05:49.913 365 16515.90 363.30 50833.84 88888.00 2018-12-31 02:05:50.413 365 16515.88 363.28 50833.88 88888.00 2018-12-31 02:05:50.913 365 16515.89 363.29 50833.87 88888.00 2018-12-31 02:05:51.413 365 16515.93 363.29 50833.91 88888.00 2018-12-31 02:05:51.913 365 16515.98 363.30 50833.96 88888.00 2018-12-31 02:05:52.413 365 16515.93 363.30 50833.99 88888.00 2018-12-31 02:05:52.913 365 16515.98 363.33 50833.96 88888.00 2018-12-31 02:05:53.413 365 16515.99 363.26 50833.97 88888.00 2018-12-31 02:05:53.913 365 16515.98 363.26 50833.98 88888.00 2018-12-31 02:05:54.413 365 16515.94 363.24 50834.01 88888.00 2018-12-31 02:05:54.913 365 16515.96 363.24 50833.98 88888.00 2018-12-31 02:05:55.413 365 16515.99 363.26 50833.93 88888.00 2018-12-31 02:05:55.913 365 16516.01 363.22 50833.92 88888.00 2018-12-31 02:05:56.413 365 16516.01 363.24 50833.94 88888.00 2018-12-31 02:05:56.913 365 16516.07 363.22 50833.96 88888.00 2018-12-31 02:05:57.413 365 16516.07 363.30 50833.92 88888.00 2018-12-31 02:05:57.913 365 16516.05 363.28 50833.87 88888.00 2018-12-31 02:05:58.413 365 16516.06 363.27 50833.87 88888.00 2018-12-31 02:05:58.913 365 16516.08 363.29 50833.85 88888.00 2018-12-31 02:05:59.413 365 16516.08 363.27 50833.85 88888.00 2018-12-31 02:05:59.913 365 16516.09 363.20 50833.88 88888.00 2018-12-31 02:06:00.413 365 16516.08 363.21 50833.90 88888.00 2018-12-31 02:06:00.913 365 16516.12 363.27 50833.91 88888.00 2018-12-31 02:06:01.413 365 16516.14 363.28 50833.99 88888.00 2018-12-31 02:06:01.913 365 16516.15 363.25 50834.05 88888.00 2018-12-31 02:06:02.913 365 16516.24 363.25 50833.92 88888.00 2018-12-31 02:06:03.413 365 16516.21 363.19 50833.93 88888.00 2018-12-31 02:06:03.913 365 16516.25 363.20 50833.91 88888.00 2018-12-31 02:06:04.404 365 16516.27 363.19 50833.92 88888.00 2018-12-31 02:06:04.904 365 16516.23 363.18 50833.91 88888.00 2018-12-31 02:06:05.404 365 16516.21 363.15 50833.98 88888.00 2018-12-31 02:06:05.904 365 16516.19 363.10 50834.06 88888.00 2018-12-31 02:06:06.404 365 16516.20 363.10 50834.01 88888.00 2018-12-31 02:06:06.904 365 16516.23 363.13 50834.00 88888.00 2018-12-31 02:06:07.404 365 16516.19 363.16 50833.97 88888.00 2018-12-31 02:06:07.904 365 16516.17 363.09 50833.99 88888.00 2018-12-31 02:06:08.404 365 16516.19 363.08 50834.03 88888.00 2018-12-31 02:06:08.904 365 16516.25 363.06 50834.02 88888.00 2018-12-31 02:06:09.404 365 16516.29 362.98 50834.02 88888.00 2018-12-31 02:06:09.904 365 16516.29 362.98 50833.97 88888.00 2018-12-31 02:06:10.404 365 16516.28 363.01 50833.99 88888.00 2018-12-31 02:06:10.904 365 16516.29 362.98 50834.00 88888.00 2018-12-31 02:06:11.404 365 16516.33 362.96 50833.98 88888.00 2018-12-31 02:06:11.904 365 16516.32 362.98 50833.98 88888.00 2018-12-31 02:06:12.404 365 16516.36 362.99 50834.05 88888.00 2018-12-31 02:06:12.904 365 16516.37 362.96 50834.02 88888.00 2018-12-31 02:06:13.404 365 16516.38 362.90 50834.00 88888.00 2018-12-31 02:06:13.904 365 16516.41 362.91 50834.05 88888.00 2018-12-31 02:06:14.404 365 16516.42 362.86 50834.05 88888.00 2018-12-31 02:06:14.904 365 16516.41 362.87 50834.05 88888.00 2018-12-31 02:06:15.404 365 16516.41 362.85 50834.01 88888.00 2018-12-31 02:06:15.904 365 16516.43 362.81 50833.98 88888.00 2018-12-31 02:06:16.404 365 16516.43 362.86 50833.98 88888.00 2018-12-31 02:06:16.904 365 16516.44 362.82 50833.97 88888.00 2018-12-31 02:06:17.404 365 16516.47 362.81 50833.97 88888.00 2018-12-31 02:06:17.904 365 16516.52 362.81 50834.02 88888.00 2018-12-31 02:06:18.404 365 16516.56 362.80 50834.01 88888.00 2018-12-31 02:06:18.904 365 16516.62 362.82 50833.97 88888.00 2018-12-31 02:06:19.404 365 16516.62 362.83 50833.98 88888.00 2018-12-31 02:06:19.904 365 16516.62 362.83 50834.06 88888.00 2018-12-31 02:06:20.404 365 16516.61 362.84 50834.06 88888.00 2018-12-31 02:06:20.904 365 16516.62 362.82 50834.06 88888.00 2018-12-31 02:06:21.404 365 16516.60 362.83 50834.05 88888.00 2018-12-31 02:06:21.904 365 16516.64 362.78 50833.99 88888.00 2018-12-31 02:06:22.404 365 16516.65 362.83 50833.98 88888.00 2018-12-31 02:06:22.904 365 16516.62 362.82 50834.03 88888.00 2018-12-31 02:06:23.404 365 16516.62 362.75 50834.02 88888.00 2018-12-31 02:06:23.904 365 16516.69 362.80 50833.99 88888.00 2018-12-31 02:06:24.404 365 16516.68 362.84 50833.99 88888.00 2018-12-31 02:06:24.904 365 16516.65 362.77 50834.02 88888.00 2018-12-31 02:06:25.404 365 16516.65 362.77 50834.08 88888.00 2018-12-31 02:06:25.904 365 16516.68 362.83 50834.07 88888.00 2018-12-31 02:06:26.404 365 16516.65 362.80 50834.02 88888.00 2018-12-31 02:06:26.904 365 16516.69 362.78 50834.02 88888.00 2018-12-31 02:06:27.404 365 16516.71 362.76 50834.05 88888.00 2018-12-31 02:06:27.904 365 16516.69 362.74 50834.01 88888.00 2018-12-31 02:06:28.404 365 16516.65 362.75 50834.02 88888.00 2018-12-31 02:06:28.904 365 16516.68 362.68 50834.03 88888.00 2018-12-31 02:06:29.404 365 16516.67 362.66 50834.07 88888.00 2018-12-31 02:06:29.904 365 16516.68 362.65 50834.11 88888.00 2018-12-31 02:06:30.404 365 16516.68 362.67 50834.08 88888.00 2018-12-31 02:06:30.904 365 16516.69 362.74 50834.02 88888.00 2018-12-31 02:06:31.404 365 16516.69 362.68 50833.99 88888.00 2018-12-31 02:06:31.904 365 16516.68 362.67 50833.97 88888.00 2018-12-31 02:06:32.404 365 16516.68 362.74 50833.99 88888.00 2018-12-31 02:06:32.904 365 16516.65 362.67 50833.96 88888.00 2018-12-31 02:06:33.404 365 16516.67 362.68 50833.97 88888.00 2018-12-31 02:06:33.904 365 16516.71 362.69 50834.01 88888.00 2018-12-31 02:06:34.405 365 16516.67 362.59 50834.05 88888.00 2018-12-31 02:06:34.905 365 16516.70 362.57 50834.05 88888.00 2018-12-31 02:06:35.405 365 16516.72 362.60 50834.00 88888.00 2018-12-31 02:06:35.905 365 16516.77 362.65 50834.01 88888.00 2018-12-31 02:06:36.405 365 16516.76 362.58 50834.07 88888.00 2018-12-31 02:06:36.905 365 16516.74 362.55 50834.08 88888.00 2018-12-31 02:06:37.405 365 16516.72 362.49 50834.00 88888.00 2018-12-31 02:06:37.905 365 16516.76 362.47 50833.97 88888.00 2018-12-31 02:06:38.405 365 16516.73 362.47 50833.99 88888.00 2018-12-31 02:06:38.905 365 16516.71 362.43 50834.05 88888.00 2018-12-31 02:06:39.405 365 16516.67 362.40 50834.02 88888.00 2018-12-31 02:06:39.905 365 16516.69 362.37 50833.96 88888.00 2018-12-31 02:06:40.405 365 16516.67 362.33 50833.92 88888.00 2018-12-31 02:06:40.905 365 16516.67 362.34 50833.93 88888.00 2018-12-31 02:06:41.405 365 16516.71 362.32 50833.96 88888.00 2018-12-31 02:06:41.905 365 16516.72 362.34 50833.94 88888.00 2018-12-31 02:06:42.405 365 16516.72 362.31 50833.99 88888.00 2018-12-31 02:06:42.905 365 16516.73 362.25 50834.02 88888.00 2018-12-31 02:06:43.405 365 16516.76 362.26 50834.02 88888.00 2018-12-31 02:06:43.905 365 16516.71 362.22 50834.08 88888.00 2018-12-31 02:06:44.405 365 16516.71 362.14 50834.14 88888.00 2018-12-31 02:06:44.905 365 16516.70 362.14 50834.16 88888.00 2018-12-31 02:06:45.405 365 16516.70 362.14 50834.16 88888.00 2018-12-31 02:06:45.905 365 16516.68 362.19 50834.11 88888.00 2018-12-31 02:06:46.405 365 16516.69 362.14 50834.10 88888.00 2018-12-31 02:06:46.905 365 16516.67 362.07 50834.07 88888.00 2018-12-31 02:06:47.405 365 16516.65 362.11 50834.02 88888.00 2018-12-31 02:06:47.905 365 16516.65 362.05 50834.08 88888.00 2018-12-31 02:06:48.405 365 16516.64 362.04 50834.03 88888.00 2018-12-31 02:06:48.905 365 16516.67 362.02 50834.02 88888.00 2018-12-31 02:06:49.405 365 16516.64 362.00 50834.06 88888.00 2018-12-31 02:06:49.905 365 16516.65 362.04 50834.03 88888.00 2018-12-31 02:06:50.905 365 16516.65 361.96 50833.94 88888.00 2018-12-31 02:06:51.405 365 16516.62 361.95 50833.98 88888.00 2018-12-31 02:06:51.905 365 16516.65 361.95 50834.03 88888.00 2018-12-31 02:06:52.905 365 16516.63 361.99 50834.02 88888.00 2018-12-31 02:06:53.405 365 16516.63 361.97 50833.99 88888.00 2018-12-31 02:06:53.905 365 16516.60 361.96 50834.03 88888.00 2018-12-31 02:06:54.405 365 16516.59 361.96 50834.05 88888.00 2018-12-31 02:06:54.905 365 16516.61 361.98 50834.00 88888.00 2018-12-31 02:06:55.405 365 16516.63 361.98 50833.96 88888.00 2018-12-31 02:06:55.905 365 16516.59 361.90 50833.91 88888.00 2018-12-31 02:06:56.405 365 16516.59 361.86 50833.96 88888.00 2018-12-31 02:06:56.905 365 16516.56 361.83 50833.92 88888.00 2018-12-31 02:06:57.405 365 16516.53 361.81 50833.94 88888.00 2018-12-31 02:06:57.905 365 16516.61 361.82 50834.00 88888.00 2018-12-31 02:06:58.405 365 16516.56 361.78 50834.00 88888.00 2018-12-31 02:06:58.905 365 16516.60 361.77 50833.98 88888.00 2018-12-31 02:06:59.405 365 16516.62 361.81 50833.98 88888.00 2018-12-31 02:06:59.905 365 16516.60 361.88 50834.02 88888.00 2018-12-31 02:07:00.405 365 16516.60 361.89 50834.07 88888.00 2018-12-31 02:07:00.905 365 16516.60 361.89 50834.06 88888.00 2018-12-31 02:07:01.405 365 16516.60 361.90 50834.00 88888.00 2018-12-31 02:07:01.905 365 16516.60 361.85 50834.03 88888.00 2018-12-31 02:07:03.406 365 16516.53 361.81 50833.99 88888.00 2018-12-31 02:07:03.906 365 16516.52 361.82 50834.02 88888.00 2018-12-31 02:07:04.406 365 16516.51 361.81 50834.05 88888.00 2018-12-31 02:07:04.906 365 16516.51 361.82 50834.05 88888.00 2018-12-31 02:07:05.406 365 16516.50 361.81 50834.01 88888.00 2018-12-31 02:07:05.906 365 16516.47 361.77 50834.06 88888.00 2018-12-31 02:07:06.406 365 16516.53 361.69 50834.07 88888.00 2018-12-31 02:07:06.906 365 16516.51 361.67 50834.08 88888.00 2018-12-31 02:07:07.406 365 16516.51 361.67 50834.15 88888.00 2018-12-31 02:07:07.906 365 16516.51 361.67 50834.12 88888.00 2018-12-31 02:07:08.406 365 16516.49 361.62 50834.09 88888.00 2018-12-31 02:07:08.906 365 16516.46 361.60 50834.01 88888.00 2018-12-31 02:07:09.406 365 16516.44 361.57 50834.02 88888.00 2018-12-31 02:07:09.906 365 16516.45 361.59 50834.05 88888.00 2018-12-31 02:07:10.406 365 16516.44 361.55 50834.08 88888.00 2018-12-31 02:07:10.906 365 16516.44 361.56 50834.05 88888.00 2018-12-31 02:07:11.406 365 16516.49 361.53 50834.03 88888.00 2018-12-31 02:07:11.906 365 16516.54 361.52 50834.08 88888.00 2018-12-31 02:07:12.906 365 16516.52 361.59 50834.00 88888.00 2018-12-31 02:07:13.406 365 16516.51 361.59 50833.94 88888.00 2018-12-31 02:07:13.906 365 16516.50 361.54 50834.03 88888.00 2018-12-31 02:07:14.406 365 16516.46 361.48 50834.08 88888.00 2018-12-31 02:07:14.906 365 16516.49 361.45 50834.03 88888.00 2018-12-31 02:07:15.406 365 16516.44 361.36 50834.00 88888.00 2018-12-31 02:07:15.906 365 16516.45 361.35 50834.03 88888.00 2018-12-31 02:07:16.406 365 16516.41 361.41 50834.06 88888.00 2018-12-31 02:07:16.906 365 16516.41 361.37 50834.08 88888.00 2018-12-31 02:07:17.406 365 16516.43 361.36 50834.01 88888.00 2018-12-31 02:07:17.906 365 16516.44 361.30 50834.05 88888.00 2018-12-31 02:07:18.406 365 16516.46 361.28 50834.07 88888.00 2018-12-31 02:07:18.906 365 16516.49 361.32 50834.01 88888.00 2018-12-31 02:07:19.406 365 16516.47 361.30 50834.10 88888.00 2018-12-31 02:07:19.906 365 16516.47 361.28 50834.14 88888.00 2018-12-31 02:07:20.906 365 16516.43 361.20 50834.10 88888.00 2018-12-31 02:07:21.406 365 16516.36 361.19 50834.09 88888.00 2018-12-31 02:07:21.906 365 16516.37 361.15 50834.11 88888.00 2018-12-31 02:07:22.906 365 16516.43 361.16 50834.19 88888.00 2018-12-31 02:07:23.406 365 16516.47 361.16 50834.15 88888.00 2018-12-31 02:07:23.906 365 16516.45 361.19 50834.15 88888.00 2018-12-31 02:07:24.406 365 16516.45 361.19 50834.14 88888.00 2018-12-31 02:07:24.906 365 16516.44 361.18 50834.06 88888.00 2018-12-31 02:07:25.406 365 16516.42 361.15 50834.07 88888.00 2018-12-31 02:07:25.906 365 16516.38 361.17 50834.09 88888.00 2018-12-31 02:07:26.406 365 16516.38 361.15 50834.08 88888.00 2018-12-31 02:07:26.906 365 16516.37 361.13 50834.09 88888.00 2018-12-31 02:07:27.406 365 16516.41 361.10 50834.11 88888.00 2018-12-31 02:07:27.906 365 16516.44 361.07 50834.07 88888.00 2018-12-31 02:07:28.406 365 16516.45 361.06 50834.10 88888.00 2018-12-31 02:07:28.906 365 16516.40 361.11 50834.08 88888.00 2018-12-31 02:07:29.406 365 16516.37 361.10 50834.08 88888.00 2018-12-31 02:07:29.906 365 16516.37 361.04 50834.09 88888.00 2018-12-31 02:07:30.406 365 16516.35 361.02 50834.08 88888.00 2018-12-31 02:07:30.906 365 16516.34 361.09 50834.07 88888.00 2018-12-31 02:07:31.406 365 16516.34 361.17 50834.07 88888.00 2018-12-31 02:07:31.906 365 16516.35 361.13 50834.11 88888.00 2018-12-31 02:07:32.406 365 16516.33 361.11 50834.14 88888.00 2018-12-31 02:07:32.907 365 16516.35 361.07 50834.11 88888.00 2018-12-31 02:07:33.407 365 16516.33 361.10 50834.15 88888.00 2018-12-31 02:07:33.907 365 16516.36 361.04 50834.11 88888.00 2018-12-31 02:07:34.407 365 16516.35 361.04 50834.06 88888.00 2018-12-31 02:07:34.907 365 16516.30 361.03 50834.06 88888.00 2018-12-31 02:07:35.407 365 16516.34 361.03 50834.01 88888.00 2018-12-31 02:07:35.907 365 16516.35 361.03 50834.05 88888.00 2018-12-31 02:07:36.407 365 16516.37 361.04 50834.07 88888.00 2018-12-31 02:07:36.907 365 16516.35 360.95 50834.09 88888.00 2018-12-31 02:07:37.407 365 16516.29 360.87 50834.10 88888.00 2018-12-31 02:07:37.907 365 16516.26 360.86 50834.11 88888.00 2018-12-31 02:07:38.407 365 16516.26 360.87 50834.14 88888.00 2018-12-31 02:07:38.907 365 16516.26 360.87 50834.20 88888.00 2018-12-31 02:07:39.407 365 16516.26 360.94 50834.14 88888.00 2018-12-31 02:07:39.907 365 16516.23 360.92 50834.05 88888.00 2018-12-31 02:07:40.907 365 16516.23 360.84 50834.20 88888.00 2018-12-31 02:07:41.407 365 16516.30 360.82 50834.20 88888.00 2018-12-31 02:07:41.907 365 16516.32 360.83 50834.18 88888.00 2018-12-31 02:07:42.407 365 16516.32 360.78 50834.10 88888.00 2018-12-31 02:07:42.907 365 16516.30 360.77 50834.12 88888.00 2018-12-31 02:07:43.407 365 16516.29 360.73 50834.12 88888.00 2018-12-31 02:07:43.907 365 16516.30 360.72 50834.11 88888.00 2018-12-31 02:07:44.407 365 16516.30 360.68 50834.08 88888.00 2018-12-31 02:07:44.907 365 16516.29 360.65 50834.11 88888.00 2018-12-31 02:07:45.407 365 16516.29 360.66 50834.11 88888.00 2018-12-31 02:07:45.907 365 16516.29 360.67 50834.14 88888.00 2018-12-31 02:07:46.407 365 16516.28 360.68 50834.15 88888.00 2018-12-31 02:07:46.907 365 16516.23 360.74 50834.20 88888.00 2018-12-31 02:07:47.407 365 16516.26 360.74 50834.20 88888.00 2018-12-31 02:07:47.907 365 16516.29 360.68 50834.20 88888.00 2018-12-31 02:07:48.407 365 16516.29 360.61 50834.24 88888.00 2018-12-31 02:07:48.907 365 16516.32 360.60 50834.26 88888.00 2018-12-31 02:07:49.407 365 16516.33 360.60 50834.17 88888.00 2018-12-31 02:07:49.907 365 16516.33 360.57 50834.15 88888.00 2018-12-31 02:07:50.407 365 16516.33 360.49 50834.19 88888.00 2018-12-31 02:07:50.907 365 16516.29 360.48 50834.11 88888.00 2018-12-31 02:07:51.407 365 16516.28 360.52 50834.11 88888.00 2018-12-31 02:07:51.907 365 16516.30 360.56 50834.11 88888.00 2018-12-31 02:07:52.407 365 16516.25 360.56 50834.12 88888.00 2018-12-31 02:07:52.907 365 16516.23 360.54 50834.11 88888.00 2018-12-31 02:07:53.407 365 16516.23 360.47 50834.07 88888.00 2018-12-31 02:07:53.907 365 16516.25 360.41 50834.10 88888.00 2018-12-31 02:07:54.407 365 16516.25 360.38 50834.14 88888.00 2018-12-31 02:07:54.907 365 16516.23 360.38 50834.11 88888.00 2018-12-31 02:07:55.407 365 16516.25 360.35 50834.06 88888.00 2018-12-31 02:07:55.907 365 16516.23 360.40 50834.02 88888.00 2018-12-31 02:07:56.407 365 16516.17 360.40 50834.03 88888.00 2018-12-31 02:07:56.907 365 16516.10 360.39 50833.97 88888.00 2018-12-31 02:07:57.407 365 16516.15 360.32 50833.97 88888.00 2018-12-31 02:07:57.907 365 16516.18 360.35 50833.99 88888.00 2018-12-31 02:07:58.407 365 16516.18 360.28 50834.00 88888.00 2018-12-31 02:07:58.907 365 16516.17 360.21 50833.99 88888.00 2018-12-31 02:07:59.407 365 16516.18 360.19 50833.98 88888.00 2018-12-31 02:07:59.907 365 16516.19 360.23 50834.05 88888.00 2018-12-31 02:08:00.407 365 16516.20 360.23 50834.01 88888.00 2018-12-31 02:08:00.908 365 16516.19 360.24 50834.06 88888.00 2018-12-31 02:08:01.408 365 16516.14 360.23 50834.05 88888.00 2018-12-31 02:08:01.908 365 16516.11 360.21 50834.03 88888.00 2018-12-31 02:08:02.408 365 16516.12 360.15 50834.06 88888.00 2018-12-31 02:08:02.908 365 16516.11 360.16 50834.06 88888.00 2018-12-31 02:08:03.408 365 16516.11 360.14 50834.05 88888.00 2018-12-31 02:08:03.908 365 16516.17 360.05 50834.07 88888.00 2018-12-31 02:08:04.408 365 16516.17 360.03 50834.09 88888.00 2018-12-31 02:08:04.908 365 16516.16 360.07 50834.06 88888.00 2018-12-31 02:08:05.408 365 16516.17 360.05 50834.03 88888.00 2018-12-31 02:08:05.908 365 16516.16 360.02 50834.03 88888.00 2018-12-31 02:08:06.408 365 16516.14 360.00 50834.03 88888.00 2018-12-31 02:08:06.908 365 16516.11 359.99 50834.07 88888.00 2018-12-31 02:08:07.408 365 16516.09 359.99 50834.02 88888.00 2018-12-31 02:08:07.908 365 16516.11 359.98 50834.07 88888.00 2018-12-31 02:08:08.408 365 16516.08 359.96 50834.15 88888.00 2018-12-31 02:08:08.908 365 16516.08 359.94 50834.14 88888.00 2018-12-31 02:08:09.408 365 16516.11 359.91 50834.07 88888.00 2018-12-31 02:08:09.908 365 16516.10 359.86 50834.07 88888.00 2018-12-31 02:08:10.408 365 16516.09 359.84 50834.07 88888.00 2018-12-31 02:08:10.908 365 16516.08 359.89 50834.11 88888.00 2018-12-31 02:08:11.408 365 16516.09 359.90 50834.14 88888.00 2018-12-31 02:08:11.908 365 16516.09 359.88 50834.14 88888.00 2018-12-31 02:08:12.408 365 16516.07 359.88 50834.15 88888.00 2018-12-31 02:08:12.908 365 16516.08 359.88 50834.18 88888.00 2018-12-31 02:08:13.408 365 16516.03 359.87 50834.16 88888.00 2018-12-31 02:08:13.908 365 16516.03 359.87 50834.14 88888.00 2018-12-31 02:08:14.408 365 16516.02 359.84 50834.15 88888.00 2018-12-31 02:08:14.908 365 16516.07 359.85 50834.11 88888.00 2018-12-31 02:08:15.408 365 16516.05 359.85 50834.17 88888.00 2018-12-31 02:08:15.908 365 16516.05 359.79 50834.12 88888.00 2018-12-31 02:08:16.408 365 16516.05 359.78 50834.14 88888.00 2018-12-31 02:08:16.908 365 16516.07 359.77 50834.10 88888.00 2018-12-31 02:08:17.408 365 16516.00 359.77 50834.10 88888.00 2018-12-31 02:08:17.908 365 16515.97 359.78 50834.10 88888.00 2018-12-31 02:08:18.408 365 16515.97 359.70 50834.08 88888.00 2018-12-31 02:08:18.908 365 16515.98 359.65 50834.09 88888.00 2018-12-31 02:08:19.408 365 16515.96 359.61 50834.16 88888.00 2018-12-31 02:08:19.908 365 16515.94 359.63 50834.16 88888.00 2018-12-31 02:08:20.408 365 16515.94 359.61 50834.12 88888.00 2018-12-31 02:08:20.908 365 16515.94 359.59 50834.11 88888.00 2018-12-31 02:08:21.408 365 16515.97 359.52 50834.12 88888.00 2018-12-31 02:08:21.908 365 16515.98 359.47 50834.09 88888.00 2018-12-31 02:08:22.408 365 16515.97 359.50 50834.08 88888.00 2018-12-31 02:08:22.908 365 16515.96 359.46 50834.03 88888.00 2018-12-31 02:08:23.408 365 16515.94 359.43 50834.06 88888.00 2018-12-31 02:08:23.908 365 16515.97 359.42 50834.12 88888.00 2018-12-31 02:08:24.408 365 16516.00 359.45 50834.10 88888.00 2018-12-31 02:08:24.908 365 16515.98 359.48 50834.16 88888.00 2018-12-31 02:08:25.408 365 16515.94 359.44 50834.15 88888.00 2018-12-31 02:08:25.908 365 16515.93 359.42 50834.16 88888.00 2018-12-31 02:08:26.408 365 16515.93 359.39 50834.10 88888.00 2018-12-31 02:08:26.908 365 16515.94 359.38 50834.08 88888.00 2018-12-31 02:08:27.408 365 16515.94 359.36 50834.07 88888.00 2018-12-31 02:08:27.908 365 16515.86 359.35 50834.05 88888.00 2018-12-31 02:08:28.408 365 16515.83 359.35 50834.03 88888.00 2018-12-31 02:08:28.908 365 16515.81 359.30 50834.06 88888.00 2018-12-31 02:08:29.408 365 16515.81 359.34 50834.07 88888.00 2018-12-31 02:08:29.908 365 16515.85 359.33 50834.08 88888.00 2018-12-31 02:08:30.408 365 16515.86 359.22 50834.12 88888.00 2018-12-31 02:08:30.909 365 16515.85 359.22 50834.17 88888.00 2018-12-31 02:08:31.409 365 16515.80 359.27 50834.16 88888.00 2018-12-31 02:08:31.909 365 16515.81 359.21 50834.10 88888.00 2018-12-31 02:08:32.409 365 16515.82 359.13 50834.11 88888.00 2018-12-31 02:08:32.909 365 16515.79 359.17 50834.10 88888.00 2018-12-31 02:08:33.409 365 16515.74 359.08 50834.12 88888.00 2018-12-31 02:08:34.409 365 16515.72 359.07 50834.15 88888.00 2018-12-31 02:08:34.909 365 16515.73 359.10 50834.14 88888.00 2018-12-31 02:08:35.409 365 16515.73 359.08 50834.15 88888.00 2018-12-31 02:08:35.909 365 16515.71 359.03 50834.12 88888.00 2018-12-31 02:08:36.409 365 16515.70 359.01 50834.16 88888.00 2018-12-31 02:08:36.909 365 16515.66 358.99 50834.19 88888.00 2018-12-31 02:08:37.409 365 16515.64 358.95 50834.21 88888.00 2018-12-31 02:08:37.909 365 16515.64 358.91 50834.20 88888.00 2018-12-31 02:08:38.409 365 16515.67 358.89 50834.19 88888.00 2018-12-31 02:08:38.909 365 16515.66 358.93 50834.18 88888.00 2018-12-31 02:08:39.409 365 16515.62 358.98 50834.18 88888.00 2018-12-31 02:08:39.909 365 16515.59 358.91 50834.18 88888.00 2018-12-31 02:08:40.409 365 16515.62 358.78 50834.19 88888.00 2018-12-31 02:08:40.909 365 16515.61 358.82 50834.23 88888.00 2018-12-31 02:08:41.409 365 16515.62 358.77 50834.24 88888.00 2018-12-31 02:08:41.909 365 16515.55 358.73 50834.18 88888.00 2018-12-31 02:08:42.409 365 16515.53 358.75 50834.17 88888.00 2018-12-31 02:08:42.909 365 16515.54 358.69 50834.21 88888.00 2018-12-31 02:08:43.409 365 16515.54 358.69 50834.23 88888.00 2018-12-31 02:08:44.409 365 16515.59 358.68 50834.21 88888.00 2018-12-31 02:08:44.909 365 16515.58 358.69 50834.19 88888.00 2018-12-31 02:08:45.409 365 16515.53 358.73 50834.19 88888.00 2018-12-31 02:08:45.909 365 16515.52 358.69 50834.17 88888.00 2018-12-31 02:08:46.409 365 16515.52 358.66 50834.15 88888.00 2018-12-31 02:08:46.909 365 16515.54 358.59 50834.18 88888.00 2018-12-31 02:08:47.409 365 16515.53 358.56 50834.23 88888.00 2018-12-31 02:08:47.909 365 16515.53 358.50 50834.23 88888.00 2018-12-31 02:08:48.409 365 16515.53 358.50 50834.23 88888.00 2018-12-31 02:08:48.909 365 16515.54 358.54 50834.21 88888.00 2018-12-31 02:08:49.409 365 16515.54 358.46 50834.23 88888.00 2018-12-31 02:08:49.909 365 16515.56 358.42 50834.18 88888.00 2018-12-31 02:08:50.409 365 16515.55 358.40 50834.23 88888.00 2018-12-31 02:08:50.909 365 16515.48 358.39 50834.25 88888.00 2018-12-31 02:08:51.409 365 16515.46 358.35 50834.27 88888.00 2018-12-31 02:08:51.909 365 16515.44 358.31 50834.23 88888.00 2018-12-31 02:08:52.409 365 16515.48 358.28 50834.29 88888.00 2018-12-31 02:08:52.909 365 16515.49 358.31 50834.29 88888.00 2018-12-31 02:08:53.409 365 16515.49 358.34 50834.24 88888.00 2018-12-31 02:08:53.909 365 16515.46 358.35 50834.23 88888.00 2018-12-31 02:08:54.409 365 16515.45 358.34 50834.20 88888.00 2018-12-31 02:08:54.909 365 16515.42 358.32 50834.19 88888.00 2018-12-31 02:08:55.409 365 16515.45 358.21 50834.20 88888.00 2018-12-31 02:08:55.909 365 16515.44 358.14 50834.20 88888.00 2018-12-31 02:08:56.409 365 16515.45 358.08 50834.20 88888.00 2018-12-31 02:08:56.909 365 16515.41 358.06 50834.24 88888.00 2018-12-31 02:08:57.409 365 16515.39 358.08 50834.19 88888.00 2018-12-31 02:08:57.909 365 16515.44 358.10 50834.23 88888.00 2018-12-31 02:08:58.409 365 16515.41 358.02 50834.20 88888.00 2018-12-31 02:08:58.909 365 16515.35 357.97 50834.21 88888.00 2018-12-31 02:08:59.410 365 16515.37 357.96 50834.17 88888.00 2018-12-31 02:08:59.910 365 16515.36 358.00 50834.15 88888.00 2018-12-31 02:09:00.410 365 16515.30 358.04 50834.17 88888.00 2018-12-31 02:09:00.910 365 16515.29 357.99 50834.21 88888.00 2018-12-31 02:09:01.410 365 16515.28 357.94 50834.25 88888.00 2018-12-31 02:09:01.910 365 16515.31 357.87 50834.21 88888.00 2018-12-31 02:09:02.410 365 16515.27 357.87 50834.15 88888.00 2018-12-31 02:09:02.910 365 16515.24 357.89 50834.11 88888.00 2018-12-31 02:09:03.410 365 16515.26 357.89 50834.18 88888.00 2018-12-31 02:09:03.910 365 16515.23 357.82 50834.19 88888.00 2018-12-31 02:09:04.410 365 16515.27 357.82 50834.15 88888.00 2018-12-31 02:09:04.910 365 16515.26 357.85 50834.16 88888.00 2018-12-31 02:09:05.410 365 16515.21 357.84 50834.23 88888.00 2018-12-31 02:09:05.910 365 16515.22 357.85 50834.27 88888.00 2018-12-31 02:09:06.410 365 16515.27 357.80 50834.26 88888.00 2018-12-31 02:09:06.910 365 16515.21 357.80 50834.17 88888.00 2018-12-31 02:09:07.410 365 16515.14 357.77 50834.20 88888.00 2018-12-31 02:09:07.910 365 16515.18 357.74 50834.15 88888.00 2018-12-31 02:09:08.410 365 16515.18 357.73 50834.14 88888.00 2018-12-31 02:09:08.910 365 16515.18 357.78 50834.17 88888.00 2018-12-31 02:09:09.410 365 16515.17 357.76 50834.20 88888.00 2018-12-31 02:09:09.910 365 16515.15 357.71 50834.20 88888.00 2018-12-31 02:09:10.410 365 16515.13 357.64 50834.21 88888.00 2018-12-31 02:09:10.910 365 16515.11 357.60 50834.23 88888.00 2018-12-31 02:09:11.410 365 16515.14 357.52 50834.24 88888.00 2018-12-31 02:09:11.910 365 16515.15 357.51 50834.25 88888.00 2018-12-31 02:09:12.410 365 16515.11 357.45 50834.24 88888.00 2018-12-31 02:09:12.910 365 16515.15 357.42 50834.20 88888.00 2018-12-31 02:09:13.410 365 16515.17 357.46 50834.26 88888.00 2018-12-31 02:09:13.910 365 16515.12 357.42 50834.21 88888.00 2018-12-31 02:09:14.410 365 16515.12 357.44 50834.20 88888.00 2018-12-31 02:09:14.910 365 16515.10 357.44 50834.24 88888.00 2018-12-31 02:09:15.410 365 16515.09 357.39 50834.26 88888.00 2018-12-31 02:09:15.910 365 16515.04 357.32 50834.25 88888.00 2018-12-31 02:09:16.410 365 16515.01 357.25 50834.26 88888.00 2018-12-31 02:09:16.910 365 16515.03 357.25 50834.26 88888.00 2018-12-31 02:09:17.410 365 16515.03 357.26 50834.26 88888.00 2018-12-31 02:09:17.910 365 16515.03 357.28 50834.21 88888.00 2018-12-31 02:09:18.410 365 16514.96 357.21 50834.20 88888.00 2018-12-31 02:09:18.910 365 16514.96 357.17 50834.19 88888.00 2018-12-31 02:09:19.410 365 16514.99 357.16 50834.25 88888.00 2018-12-31 02:09:19.910 365 16514.97 357.18 50834.23 88888.00 2018-12-31 02:09:20.410 365 16514.95 357.13 50834.19 88888.00 2018-12-31 02:09:20.910 365 16514.95 357.07 50834.24 88888.00 2018-12-31 02:09:21.410 365 16514.93 357.08 50834.25 88888.00 2018-12-31 02:09:21.910 365 16514.93 357.06 50834.25 88888.00 2018-12-31 02:09:22.410 365 16514.96 356.99 50834.28 88888.00 2018-12-31 02:09:22.910 365 16514.93 356.91 50834.36 88888.00 2018-12-31 02:09:23.410 365 16514.92 356.89 50834.36 88888.00 2018-12-31 02:09:23.910 365 16514.92 356.89 50834.34 88888.00 2018-12-31 02:09:24.411 365 16514.92 356.84 50834.30 88888.00 2018-12-31 02:09:24.911 365 16514.88 356.81 50834.34 88888.00 2018-12-31 02:09:25.411 365 16514.86 356.84 50834.35 88888.00 2018-12-31 02:09:25.911 365 16514.79 356.85 50834.29 88888.00 2018-12-31 02:09:26.411 365 16514.80 356.78 50834.29 88888.00 2018-12-31 02:09:26.911 365 16514.79 356.78 50834.36 88888.00 2018-12-31 02:09:27.411 365 16514.77 356.77 50834.35 88888.00 2018-12-31 02:09:27.911 365 16514.80 356.72 50834.28 88888.00 2018-12-31 02:09:28.411 365 16514.78 356.73 50834.27 88888.00 2018-12-31 02:09:28.911 365 16514.74 356.73 50834.33 88888.00 2018-12-31 02:09:29.411 365 16514.70 356.74 50834.33 88888.00 2018-12-31 02:09:29.911 365 16514.74 356.77 50834.37 88888.00 2018-12-31 02:09:30.411 365 16514.79 356.68 50834.35 88888.00 2018-12-31 02:09:30.911 365 16514.80 356.59 50834.34 88888.00 2018-12-31 02:09:31.411 365 16514.76 356.62 50834.39 88888.00 2018-12-31 02:09:31.911 365 16514.70 356.65 50834.36 88888.00 2018-12-31 02:09:32.411 365 16514.66 356.60 50834.33 88888.00 2018-12-31 02:09:32.911 365 16514.64 356.51 50834.28 88888.00 2018-12-31 02:09:33.411 365 16514.60 356.54 50834.31 88888.00 2018-12-31 02:09:33.911 365 16514.56 356.52 50834.33 88888.00 2018-12-31 02:09:34.411 365 16514.55 356.49 50834.35 88888.00 2018-12-31 02:09:34.911 365 16514.57 356.41 50834.33 88888.00 2018-12-31 02:09:35.911 365 16514.59 356.40 50834.39 88888.00 2018-12-31 02:09:36.411 365 16514.56 356.32 50834.37 88888.00 2018-12-31 02:09:36.911 365 16514.51 356.30 50834.37 88888.00 2018-12-31 02:09:37.411 365 16514.48 356.33 50834.34 88888.00 2018-12-31 02:09:37.911 365 16514.51 356.32 50834.36 88888.00 2018-12-31 02:09:38.411 365 16514.53 356.30 50834.40 88888.00 2018-12-31 02:09:38.911 365 16514.51 356.29 50834.44 88888.00 2018-12-31 02:09:39.411 365 16514.50 356.24 50834.40 88888.00 2018-12-31 02:09:39.911 365 16514.49 356.17 50834.40 88888.00 2018-12-31 02:09:40.411 365 16514.44 356.17 50834.39 88888.00 2018-12-31 02:09:40.911 365 16514.47 356.13 50834.39 88888.00 2018-12-31 02:09:41.411 365 16514.51 356.14 50834.46 88888.00 2018-12-31 02:09:41.911 365 16514.43 356.13 50834.47 88888.00 2018-12-31 02:09:42.411 365 16514.38 356.16 50834.47 88888.00 2018-12-31 02:09:42.911 365 16514.39 356.17 50834.46 88888.00 2018-12-31 02:09:43.411 365 16514.36 356.13 50834.46 88888.00 2018-12-31 02:09:43.911 365 16514.34 356.02 50834.40 88888.00 2018-12-31 02:09:44.411 365 16514.33 356.02 50834.38 88888.00 2018-12-31 02:09:44.911 365 16514.36 356.03 50834.38 88888.00 2018-12-31 02:09:45.411 365 16514.42 356.02 50834.43 88888.00 2018-12-31 02:09:45.911 365 16514.41 356.03 50834.47 88888.00 2018-12-31 02:09:46.411 365 16514.35 356.08 50834.47 88888.00 2018-12-31 02:09:46.911 365 16514.35 356.05 50834.39 88888.00 2018-12-31 02:09:47.411 365 16514.35 356.04 50834.39 88888.00 2018-12-31 02:09:47.911 365 16514.33 355.94 50834.39 88888.00 2018-12-31 02:09:48.411 365 16514.34 355.90 50834.39 88888.00 2018-12-31 02:09:48.911 365 16514.35 355.93 50834.40 88888.00 2018-12-31 02:09:49.411 365 16514.34 355.90 50834.43 88888.00 2018-12-31 02:09:49.911 365 16514.31 355.87 50834.45 88888.00 2018-12-31 02:09:50.411 365 16514.35 355.89 50834.43 88888.00 2018-12-31 02:09:50.911 365 16514.32 355.82 50834.44 88888.00 2018-12-31 02:09:51.411 365 16514.29 355.78 50834.47 88888.00 2018-12-31 02:09:51.911 365 16514.26 355.73 50834.48 88888.00 2018-12-31 02:09:52.411 365 16514.27 355.77 50834.46 88888.00 2018-12-31 02:09:52.911 365 16514.27 355.76 50834.47 88888.00 2018-12-31 02:09:53.411 365 16514.29 355.72 50834.49 88888.00 2018-12-31 02:09:53.911 365 16514.25 355.70 50834.51 88888.00 2018-12-31 02:09:54.411 365 16514.25 355.70 50834.48 88888.00 2018-12-31 02:09:54.911 365 16514.20 355.70 50834.46 88888.00 2018-12-31 02:09:55.411 365 16514.20 355.67 50834.52 88888.00 2018-12-31 02:09:55.912 365 16514.21 355.63 50834.58 88888.00 2018-12-31 02:09:56.412 365 16514.23 355.67 50834.58 88888.00 2018-12-31 02:09:56.912 365 16514.21 355.59 50834.54 88888.00 2018-12-31 02:09:57.412 365 16514.18 355.53 50834.53 88888.00 2018-12-31 02:09:57.912 365 16514.11 355.53 50834.52 88888.00 2018-12-31 02:09:58.412 365 16514.11 355.50 50834.57 88888.00 2018-12-31 02:09:58.912 365 16514.11 355.47 50834.58 88888.00 2018-12-31 02:09:59.412 365 16514.05 355.51 50834.55 88888.00 2018-12-31 02:09:59.912 365 16514.05 355.45 50834.52 88888.00 2018-12-31 02:10:00.412 365 16514.06 355.47 50834.56 88888.00 2018-12-31 02:10:00.912 365 16514.05 355.50 50834.60 88888.00 2018-12-31 02:10:01.412 365 16514.06 355.47 50834.60 88888.00 2018-12-31 02:10:01.912 365 16514.03 355.38 50834.60 88888.00 2018-12-31 02:10:02.412 365 16513.98 355.38 50834.57 88888.00 2018-12-31 02:10:02.912 365 16513.98 355.43 50834.62 88888.00 2018-12-31 02:10:03.912 365 16513.95 355.38 50834.71 88888.00 2018-12-31 02:10:04.412 365 16513.98 355.30 50834.67 88888.00 2018-12-31 02:10:04.912 365 16513.91 355.24 50834.67 88888.00 2018-12-31 02:10:05.412 365 16513.91 355.21 50834.64 88888.00 2018-12-31 02:10:05.912 365 16513.94 355.23 50834.69 88888.00 2018-12-31 02:10:06.412 365 16513.98 355.23 50834.79 88888.00 2018-12-31 02:10:06.912 365 16513.91 355.27 50834.76 88888.00 2018-12-31 02:10:07.412 365 16513.91 355.20 50834.72 88888.00 2018-12-31 02:10:07.912 365 16513.94 355.17 50834.70 88888.00 2018-12-31 02:10:08.412 365 16513.97 355.17 50834.62 88888.00 2018-12-31 02:10:08.912 365 16513.96 355.17 50834.69 88888.00 2018-12-31 02:10:09.412 365 16513.94 355.15 50834.70 88888.00 2018-12-31 02:10:09.912 365 16513.92 355.16 50834.73 88888.00 2018-12-31 02:10:10.412 365 16513.89 355.08 50834.72 88888.00 2018-12-31 02:10:10.912 365 16513.87 355.12 50834.75 88888.00 2018-12-31 02:10:11.412 365 16513.82 355.11 50834.75 88888.00 2018-12-31 02:10:11.912 365 16513.77 355.04 50834.76 88888.00 2018-12-31 02:10:12.412 365 16513.78 355.00 50834.77 88888.00 2018-12-31 02:10:12.912 365 16513.77 354.95 50834.76 88888.00 2018-12-31 02:10:13.912 365 16513.82 354.98 50834.83 88888.00 2018-12-31 02:10:14.412 365 16513.83 355.01 50834.77 88888.00 2018-12-31 02:10:14.912 365 16513.83 354.97 50834.79 88888.00 2018-12-31 02:10:15.412 365 16513.85 354.93 50834.76 88888.00 2018-12-31 02:10:15.912 365 16513.85 354.84 50834.77 88888.00 2018-12-31 02:10:16.412 365 16513.85 354.84 50834.79 88888.00 2018-12-31 02:10:16.912 365 16513.82 354.84 50834.89 88888.00 2018-12-31 02:10:17.412 365 16513.82 354.86 50834.85 88888.00 2018-12-31 02:10:17.912 365 16513.78 354.81 50834.81 88888.00 2018-12-31 02:10:18.412 365 16513.73 354.83 50834.88 88888.00 2018-12-31 02:10:18.912 365 16513.70 354.83 50834.88 88888.00 2018-12-31 02:10:19.412 365 16513.65 354.81 50834.94 88888.00 2018-12-31 02:10:19.912 365 16513.63 354.82 50834.95 88888.00 2018-12-31 02:10:20.412 365 16513.65 354.75 50834.90 88888.00 2018-12-31 02:10:20.912 365 16513.65 354.72 50834.88 88888.00 2018-12-31 02:10:21.412 365 16513.64 354.73 50834.86 88888.00 2018-12-31 02:10:21.912 365 16513.63 354.72 50834.85 88888.00 2018-12-31 02:10:22.412 365 16513.60 354.67 50834.89 88888.00 2018-12-31 02:10:22.912 365 16513.55 354.60 50834.90 88888.00 2018-12-31 02:10:23.913 365 16513.61 354.60 50834.88 88888.00 2018-12-31 02:10:24.413 365 16513.58 354.54 50834.92 88888.00 2018-12-31 02:10:24.913 365 16513.55 354.54 50834.93 88888.00 2018-12-31 02:10:25.413 365 16513.59 354.54 50834.90 88888.00 2018-12-31 02:10:25.913 365 16513.63 354.59 50834.85 88888.00 2018-12-31 02:10:26.413 365 16513.60 354.56 50834.88 88888.00 2018-12-31 02:10:26.913 365 16513.61 354.54 50834.95 88888.00 2018-12-31 02:10:27.413 365 16513.59 354.50 50835.00 88888.00 2018-12-31 02:10:27.913 365 16513.61 354.50 50834.93 88888.00 2018-12-31 02:10:28.413 365 16513.60 354.47 50834.93 88888.00 2018-12-31 02:10:28.913 365 16513.60 354.47 50834.94 88888.00 2018-12-31 02:10:29.413 365 16513.54 354.43 50834.89 88888.00 2018-12-31 02:10:29.913 365 16513.51 354.40 50834.88 88888.00 2018-12-31 02:10:30.413 365 16513.45 354.43 50834.90 88888.00 2018-12-31 02:10:30.913 365 16513.42 354.41 50834.91 88888.00 2018-12-31 02:10:31.413 365 16513.43 354.42 50834.91 88888.00 2018-12-31 02:10:31.913 365 16513.43 354.39 50834.94 88888.00 2018-12-31 02:10:32.413 365 16513.38 354.38 50834.99 88888.00 2018-12-31 02:10:32.913 365 16513.34 354.41 50835.01 88888.00 2018-12-31 02:10:33.413 365 16513.35 354.33 50834.89 88888.00 2018-12-31 02:10:33.913 365 16513.37 354.31 50834.91 88888.00 2018-12-31 02:10:34.413 365 16513.39 354.24 50835.00 88888.00 2018-12-31 02:10:34.913 365 16513.38 354.25 50835.03 88888.00 2018-12-31 02:10:35.413 365 16513.37 354.23 50835.01 88888.00 2018-12-31 02:10:35.913 365 16513.35 354.20 50835.04 88888.00 2018-12-31 02:10:36.413 365 16513.34 354.17 50835.07 88888.00 2018-12-31 02:10:36.913 365 16513.35 354.17 50835.08 88888.00 2018-12-31 02:10:37.413 365 16513.35 354.14 50835.03 88888.00 2018-12-31 02:10:37.913 365 16513.37 354.14 50835.00 88888.00 2018-12-31 02:10:38.413 365 16513.38 354.11 50835.04 88888.00 2018-12-31 02:10:38.913 365 16513.35 354.11 50835.03 88888.00 2018-12-31 02:10:39.413 365 16513.32 354.10 50835.09 88888.00 2018-12-31 02:10:39.913 365 16513.27 354.03 50835.11 88888.00 2018-12-31 02:10:40.413 365 16513.25 354.07 50835.11 88888.00 2018-12-31 02:10:40.913 365 16513.28 354.13 50835.07 88888.00 2018-12-31 02:10:41.413 365 16513.26 354.14 50835.06 88888.00 2018-12-31 02:10:41.913 365 16513.28 354.08 50835.09 88888.00 2018-12-31 02:10:42.413 365 16513.26 354.10 50835.13 88888.00 2018-12-31 02:10:42.913 365 16513.25 354.07 50835.15 88888.00 2018-12-31 02:10:43.413 365 16513.23 354.05 50835.16 88888.00 2018-12-31 02:10:43.913 365 16513.25 354.04 50835.20 88888.00 2018-12-31 02:10:44.413 365 16513.21 354.02 50835.22 88888.00 2018-12-31 02:10:44.913 365 16513.21 353.98 50835.19 88888.00 2018-12-31 02:10:45.413 365 16513.21 354.03 50835.16 88888.00 2018-12-31 02:10:45.913 365 16513.21 354.04 50835.17 88888.00 2018-12-31 02:10:46.413 365 16513.20 353.99 50835.19 88888.00 2018-12-31 02:10:46.913 365 16513.15 353.99 50835.21 88888.00 2018-12-31 02:10:47.413 365 16513.17 353.96 50835.23 88888.00 2018-12-31 02:10:47.913 365 16513.19 353.98 50835.27 88888.00 2018-12-31 02:10:48.413 365 16513.16 353.94 50835.23 88888.00 2018-12-31 02:10:48.913 365 16513.12 353.91 50835.21 88888.00 2018-12-31 02:10:49.404 365 16513.09 353.89 50835.21 88888.00 2018-12-31 02:10:49.904 365 16513.10 353.84 50835.18 88888.00 2018-12-31 02:10:50.404 365 16513.10 353.82 50835.21 88888.00 2018-12-31 02:10:50.904 365 16513.04 353.84 50835.21 88888.00 2018-12-31 02:10:51.404 365 16513.01 353.85 50835.27 88888.00 2018-12-31 02:10:51.904 365 16513.03 353.88 50835.27 88888.00 2018-12-31 02:10:52.404 365 16513.03 353.77 50835.26 88888.00 2018-12-31 02:10:52.904 365 16513.00 353.82 50835.21 88888.00 2018-12-31 02:10:53.404 365 16512.99 353.87 50835.20 88888.00 2018-12-31 02:10:53.904 365 16513.02 353.86 50835.25 88888.00 2018-12-31 02:10:54.404 365 16512.99 353.81 50835.27 88888.00 2018-12-31 02:10:54.904 365 16512.97 353.78 50835.22 88888.00 2018-12-31 02:10:55.404 365 16512.92 353.71 50835.26 88888.00 2018-12-31 02:10:55.904 365 16512.86 353.69 50835.23 88888.00 2018-12-31 02:10:56.404 365 16512.83 353.71 50835.20 88888.00 2018-12-31 02:10:56.904 365 16512.81 353.73 50835.21 88888.00 2018-12-31 02:10:57.404 365 16512.85 353.68 50835.25 88888.00 2018-12-31 02:10:57.904 365 16512.88 353.70 50835.29 88888.00 2018-12-31 02:10:58.404 365 16512.91 353.62 50835.30 88888.00 2018-12-31 02:10:58.904 365 16512.90 353.63 50835.32 88888.00 2018-12-31 02:10:59.404 365 16512.88 353.69 50835.25 88888.00 2018-12-31 02:10:59.904 365 16512.86 353.67 50835.19 88888.00 2018-12-31 02:11:00.404 365 16512.86 353.67 50835.26 88888.00 2018-12-31 02:11:00.904 365 16512.83 353.63 50835.32 88888.00 2018-12-31 02:11:01.404 365 16512.75 353.63 50835.32 88888.00 2018-12-31 02:11:01.904 365 16512.74 353.61 50835.26 88888.00 2018-12-31 02:11:02.404 365 16512.74 353.55 50835.27 88888.00 2018-12-31 02:11:02.904 365 16512.77 353.55 50835.34 88888.00 2018-12-31 02:11:03.404 365 16512.77 353.54 50835.28 88888.00 2018-12-31 02:11:03.904 365 16512.77 353.52 50835.27 88888.00 2018-12-31 02:11:04.404 365 16512.81 353.46 50835.26 88888.00 2018-12-31 02:11:04.904 365 16512.80 353.53 50835.27 88888.00 2018-12-31 02:11:05.404 365 16512.76 353.54 50835.23 88888.00 2018-12-31 02:11:05.904 365 16512.70 353.52 50835.25 88888.00 2018-12-31 02:11:06.404 365 16512.68 353.50 50835.25 88888.00 2018-12-31 02:11:06.904 365 16512.71 353.44 50835.23 88888.00 2018-12-31 02:11:07.404 365 16512.70 353.44 50835.28 88888.00 2018-12-31 02:11:07.904 365 16512.70 353.45 50835.31 88888.00 2018-12-31 02:11:08.404 365 16512.68 353.42 50835.35 88888.00 2018-12-31 02:11:08.904 365 16512.66 353.41 50835.40 88888.00 2018-12-31 02:11:09.404 365 16512.66 353.38 50835.38 88888.00 2018-12-31 02:11:09.904 365 16512.65 353.38 50835.40 88888.00 2018-12-31 02:11:10.404 365 16512.64 353.41 50835.44 88888.00 2018-12-31 02:11:10.904 365 16512.64 353.40 50835.40 88888.00 2018-12-31 02:11:11.404 365 16512.58 353.42 50835.49 88888.00 2018-12-31 02:11:11.904 365 16512.58 353.44 50835.53 88888.00 2018-12-31 02:11:12.404 365 16512.58 353.41 50835.54 88888.00 2018-12-31 02:11:12.904 365 16512.54 353.37 50835.50 88888.00 2018-12-31 02:11:13.404 365 16512.53 353.42 50835.49 88888.00 2018-12-31 02:11:13.904 365 16512.53 353.44 50835.54 88888.00 2018-12-31 02:11:14.404 365 16512.51 353.35 50835.56 88888.00 2018-12-31 02:11:14.904 365 16512.53 353.34 50835.54 88888.00 2018-12-31 02:11:15.404 365 16512.50 353.27 50835.47 88888.00 2018-12-31 02:11:15.904 365 16512.48 353.25 50835.48 88888.00 2018-12-31 02:11:16.404 365 16512.45 353.27 50835.48 88888.00 2018-12-31 02:11:16.904 365 16512.44 353.20 50835.47 88888.00 2018-12-31 02:11:17.404 365 16512.44 353.19 50835.49 88888.00 2018-12-31 02:11:17.904 365 16512.38 353.28 50835.52 88888.00 2018-12-31 02:11:18.404 365 16512.38 353.23 50835.50 88888.00 2018-12-31 02:11:18.904 365 16512.45 353.23 50835.58 88888.00 2018-12-31 02:11:19.405 365 16512.45 353.20 50835.59 88888.00 2018-12-31 02:11:19.905 365 16512.42 353.23 50835.61 88888.00 2018-12-31 02:11:20.405 365 16512.39 353.23 50835.57 88888.00 2018-12-31 02:11:20.905 365 16512.33 353.23 50835.59 88888.00 2018-12-31 02:11:21.405 365 16512.31 353.23 50835.58 88888.00 2018-12-31 02:11:21.905 365 16512.33 353.17 50835.58 88888.00 2018-12-31 02:11:22.405 365 16512.31 353.15 50835.56 88888.00 2018-12-31 02:11:22.905 365 16512.27 353.16 50835.58 88888.00 2018-12-31 02:11:23.405 365 16512.22 353.11 50835.66 88888.00 2018-12-31 02:11:23.905 365 16512.20 353.12 50835.58 88888.00 2018-12-31 02:11:24.405 365 16512.20 353.09 50835.58 88888.00 2018-12-31 02:11:24.905 365 16512.21 353.09 50835.64 88888.00 2018-12-31 02:11:25.405 365 16512.19 353.07 50835.65 88888.00 2018-12-31 02:11:25.905 365 16512.19 353.00 50835.57 88888.00 2018-12-31 02:11:26.405 365 16512.14 353.02 50835.58 88888.00 2018-12-31 02:11:26.905 365 16512.10 353.01 50835.67 88888.00 2018-12-31 02:11:27.405 365 16512.11 353.00 50835.64 88888.00 2018-12-31 02:11:27.905 365 16512.10 353.00 50835.59 88888.00 2018-12-31 02:11:28.405 365 16512.06 353.00 50835.58 88888.00 2018-12-31 02:11:28.905 365 16512.05 352.97 50835.63 88888.00 2018-12-31 02:11:29.405 365 16512.01 352.98 50835.65 88888.00 2018-12-31 02:11:29.905 365 16512.01 352.97 50835.72 88888.00 2018-12-31 02:11:30.405 365 16512.02 352.95 50835.74 88888.00 2018-12-31 02:11:30.905 365 16512.01 352.91 50835.76 88888.00 2018-12-31 02:11:31.405 365 16512.01 352.93 50835.72 88888.00 2018-12-31 02:11:31.905 365 16512.01 352.92 50835.65 88888.00 2018-12-31 02:11:32.405 365 16512.03 352.91 50835.67 88888.00 2018-12-31 02:11:32.905 365 16512.03 352.94 50835.67 88888.00 2018-12-31 02:11:33.405 365 16512.00 352.93 50835.66 88888.00 2018-12-31 02:11:33.905 365 16511.93 352.92 50835.65 88888.00 2018-12-31 02:11:34.405 365 16511.89 352.91 50835.67 88888.00 2018-12-31 02:11:34.905 365 16511.93 352.95 50835.66 88888.00 2018-12-31 02:11:35.405 365 16511.96 352.93 50835.68 88888.00 2018-12-31 02:11:35.905 365 16511.93 352.89 50835.76 88888.00 2018-12-31 02:11:36.405 365 16511.84 352.89 50835.80 88888.00 2018-12-31 02:11:36.905 365 16511.83 352.88 50835.81 88888.00 2018-12-31 02:11:37.405 365 16511.82 352.91 50835.83 88888.00 2018-12-31 02:11:37.905 365 16511.85 352.89 50835.87 88888.00 2018-12-31 02:11:38.405 365 16511.80 352.85 50835.90 88888.00 2018-12-31 02:11:38.905 365 16511.77 352.84 50835.93 88888.00 2018-12-31 02:11:39.405 365 16511.80 352.88 50835.93 88888.00 2018-12-31 02:11:39.905 365 16511.80 352.84 50835.92 88888.00 2018-12-31 02:11:40.405 365 16511.77 352.82 50835.93 88888.00 2018-12-31 02:11:40.905 365 16511.75 352.92 50835.98 88888.00 2018-12-31 02:11:41.405 365 16511.75 352.89 50835.93 88888.00 2018-12-31 02:11:41.905 365 16511.70 352.88 50835.93 88888.00 2018-12-31 02:11:42.405 365 16511.68 352.78 50835.96 88888.00 2018-12-31 02:11:42.905 365 16511.67 352.76 50835.95 88888.00 2018-12-31 02:11:43.405 365 16511.65 352.83 50836.02 88888.00 2018-12-31 02:11:43.905 365 16511.66 352.80 50836.03 88888.00 2018-12-31 02:11:44.405 365 16511.66 352.81 50836.02 88888.00 2018-12-31 02:11:44.905 365 16511.62 352.83 50836.01 88888.00 2018-12-31 02:11:45.405 365 16511.61 352.89 50835.98 88888.00 2018-12-31 02:11:45.905 365 16511.53 352.88 50836.01 88888.00 2018-12-31 02:11:46.405 365 16511.51 352.86 50836.02 88888.00 2018-12-31 02:11:46.905 365 16511.53 352.83 50836.08 88888.00 2018-12-31 02:11:47.405 365 16511.52 352.80 50836.09 88888.00 2018-12-31 02:11:47.905 365 16511.51 352.75 50836.08 88888.00 2018-12-31 02:11:48.405 365 16511.53 352.74 50836.05 88888.00 2018-12-31 02:11:48.905 365 16511.58 352.80 50836.03 88888.00 2018-12-31 02:11:49.406 365 16511.58 352.85 50836.05 88888.00 2018-12-31 02:11:49.906 365 16511.57 352.83 50836.08 88888.00 2018-12-31 02:11:50.406 365 16511.58 352.75 50836.05 88888.00 2018-12-31 02:11:50.906 365 16511.53 352.73 50836.04 88888.00 2018-12-31 02:11:51.406 365 16511.43 352.76 50836.08 88888.00 2018-12-31 02:11:51.906 365 16511.38 352.80 50836.11 88888.00 2018-12-31 02:11:52.406 365 16511.39 352.85 50836.11 88888.00 2018-12-31 02:11:52.906 365 16511.36 352.81 50836.13 88888.00 2018-12-31 02:11:53.406 365 16511.40 352.82 50836.12 88888.00 2018-12-31 02:11:53.906 365 16511.39 352.82 50836.07 88888.00 2018-12-31 02:11:54.406 365 16511.36 352.78 50836.10 88888.00 2018-12-31 02:11:54.906 365 16511.31 352.75 50836.12 88888.00 2018-12-31 02:11:55.406 365 16511.30 352.73 50836.17 88888.00 2018-12-31 02:11:55.906 365 16511.33 352.73 50836.19 88888.00 2018-12-31 02:11:56.406 365 16511.34 352.76 50836.18 88888.00 2018-12-31 02:11:56.906 365 16511.32 352.75 50836.18 88888.00 2018-12-31 02:11:57.406 365 16511.30 352.73 50836.22 88888.00 2018-12-31 02:11:57.906 365 16511.29 352.73 50836.22 88888.00 2018-12-31 02:11:58.406 365 16511.29 352.80 50836.23 88888.00 2018-12-31 02:11:58.906 365 16511.29 352.83 50836.26 88888.00 2018-12-31 02:11:59.406 365 16511.26 352.81 50836.23 88888.00 2018-12-31 02:11:59.906 365 16511.27 352.78 50836.26 88888.00 2018-12-31 02:12:00.406 365 16511.22 352.73 50836.21 88888.00 2018-12-31 02:12:00.906 365 16511.21 352.74 50836.27 88888.00 2018-12-31 02:12:01.406 365 16511.21 352.74 50836.30 88888.00 2018-12-31 02:12:01.906 365 16511.21 352.67 50836.35 88888.00 2018-12-31 02:12:02.406 365 16511.16 352.66 50836.32 88888.00 2018-12-31 02:12:02.906 365 16511.13 352.60 50836.32 88888.00 2018-12-31 02:12:03.406 365 16511.16 352.60 50836.31 88888.00 2018-12-31 02:12:03.906 365 16511.10 352.64 50836.36 88888.00 2018-12-31 02:12:04.406 365 16511.10 352.66 50836.39 88888.00 2018-12-31 02:12:04.906 365 16511.07 352.67 50836.41 88888.00 2018-12-31 02:12:05.406 365 16511.09 352.65 50836.47 88888.00 2018-12-31 02:12:05.906 365 16511.09 352.62 50836.40 88888.00 2018-12-31 02:12:06.406 365 16511.08 352.62 50836.41 88888.00 2018-12-31 02:12:06.906 365 16511.05 352.64 50836.42 88888.00 2018-12-31 02:12:07.406 365 16511.01 352.63 50836.42 88888.00 2018-12-31 02:12:07.906 365 16510.99 352.68 50836.40 88888.00 2018-12-31 02:12:08.406 365 16511.00 352.63 50836.41 88888.00 2018-12-31 02:12:08.906 365 16511.00 352.60 50836.38 88888.00 2018-12-31 02:12:09.406 365 16510.98 352.62 50836.39 88888.00 2018-12-31 02:12:09.906 365 16510.95 352.64 50836.45 88888.00 2018-12-31 02:12:10.406 365 16510.90 352.63 50836.39 88888.00 2018-12-31 02:12:10.906 365 16510.89 352.59 50836.36 88888.00 2018-12-31 02:12:11.406 365 16510.91 352.62 50836.38 88888.00 2018-12-31 02:12:11.906 365 16510.89 352.66 50836.41 88888.00 2018-12-31 02:12:12.406 365 16510.88 352.68 50836.46 88888.00 2018-12-31 02:12:12.906 365 16510.88 352.65 50836.48 88888.00 2018-12-31 02:12:13.406 365 16510.91 352.62 50836.51 88888.00 2018-12-31 02:12:13.906 365 16510.86 352.56 50836.54 88888.00 2018-12-31 02:12:14.407 365 16510.79 352.56 50836.51 88888.00 2018-12-31 02:12:14.907 365 16510.74 352.64 50836.53 88888.00 2018-12-31 02:12:15.407 365 16510.73 352.65 50836.51 88888.00 2018-12-31 02:12:15.907 365 16510.70 352.65 50836.48 88888.00 2018-12-31 02:12:16.407 365 16510.73 352.59 50836.54 88888.00 2018-12-31 02:12:16.907 365 16510.73 352.62 50836.54 88888.00 2018-12-31 02:12:17.407 365 16510.69 352.64 50836.57 88888.00 2018-12-31 02:12:17.907 365 16510.68 352.64 50836.66 88888.00 2018-12-31 02:12:18.407 365 16510.65 352.69 50836.67 88888.00 2018-12-31 02:12:18.907 365 16510.62 352.67 50836.67 88888.00 2018-12-31 02:12:19.407 365 16510.60 352.67 50836.71 88888.00 2018-12-31 02:12:19.907 365 16510.60 352.64 50836.65 88888.00 2018-12-31 02:12:20.407 365 16510.59 352.62 50836.60 88888.00 2018-12-31 02:12:20.907 365 16510.56 352.66 50836.64 88888.00 2018-12-31 02:12:21.407 365 16510.54 352.67 50836.68 88888.00 2018-12-31 02:12:21.907 365 16510.52 352.64 50836.65 88888.00 2018-12-31 02:12:22.407 365 16510.52 352.59 50836.67 88888.00 2018-12-31 02:12:22.907 365 16510.52 352.59 50836.73 88888.00 2018-12-31 02:12:23.407 365 16510.54 352.66 50836.67 88888.00 2018-12-31 02:12:23.907 365 16510.54 352.62 50836.64 88888.00 2018-12-31 02:12:24.407 365 16510.51 352.56 50836.63 88888.00 2018-12-31 02:12:24.907 365 16510.47 352.56 50836.66 88888.00 2018-12-31 02:12:25.407 365 16510.42 352.63 50836.71 88888.00 2018-12-31 02:12:25.907 365 16510.47 352.62 50836.75 88888.00 2018-12-31 02:12:26.407 365 16510.46 352.62 50836.77 88888.00 2018-12-31 02:12:26.907 365 16510.45 352.62 50836.81 88888.00 2018-12-31 02:12:27.407 365 16510.41 352.56 50836.74 88888.00 2018-12-31 02:12:27.907 365 16510.36 352.55 50836.74 88888.00 2018-12-31 02:12:28.407 365 16510.36 352.55 50836.86 88888.00 2018-12-31 02:12:28.907 365 16510.34 352.58 50836.87 88888.00 2018-12-31 02:12:29.407 365 16510.36 352.68 50836.86 88888.00 2018-12-31 02:12:29.907 365 16510.35 352.66 50836.85 88888.00 2018-12-31 02:12:30.407 365 16510.33 352.63 50836.88 88888.00 2018-12-31 02:12:30.907 365 16510.29 352.56 50836.90 88888.00 2018-12-31 02:12:31.407 365 16510.27 352.55 50836.87 88888.00 2018-12-31 02:12:31.907 365 16510.28 352.56 50836.92 88888.00 2018-12-31 02:12:32.407 365 16510.26 352.58 50836.95 88888.00 2018-12-31 02:12:32.907 365 16510.25 352.62 50837.00 88888.00 2018-12-31 02:12:33.407 365 16510.20 352.60 50837.04 88888.00 2018-12-31 02:12:33.907 365 16510.22 352.58 50837.01 88888.00 2018-12-31 02:12:34.407 365 16510.26 352.60 50836.94 88888.00 2018-12-31 02:12:34.907 365 16510.22 352.60 50836.92 88888.00 2018-12-31 02:12:35.407 365 16510.19 352.58 50836.93 88888.00 2018-12-31 02:12:35.907 365 16510.19 352.65 50836.95 88888.00 2018-12-31 02:12:36.907 365 16510.16 352.64 50836.94 88888.00 2018-12-31 02:12:37.407 365 16510.12 352.66 50836.99 88888.00 2018-12-31 02:12:37.907 365 16510.12 352.62 50836.96 88888.00 2018-12-31 02:12:38.407 365 16510.13 352.62 50836.97 88888.00 2018-12-31 02:12:38.907 365 16510.15 352.64 50837.05 88888.00 2018-12-31 02:12:39.407 365 16510.10 352.68 50837.02 88888.00 2018-12-31 02:12:39.907 365 16510.10 352.69 50837.06 88888.00 2018-12-31 02:12:40.407 365 16510.11 352.65 50837.04 88888.00 2018-12-31 02:12:40.907 365 16510.09 352.65 50837.02 88888.00 2018-12-31 02:12:41.407 365 16510.06 352.62 50837.02 88888.00 2018-12-31 02:12:41.907 365 16510.06 352.59 50836.99 88888.00 2018-12-31 02:12:42.407 365 16510.09 352.64 50837.06 88888.00 2018-12-31 02:12:42.907 365 16510.03 352.64 50837.11 88888.00 2018-12-31 02:12:43.407 365 16509.99 352.67 50837.17 88888.00 2018-12-31 02:12:43.907 365 16509.94 352.65 50837.15 88888.00 2018-12-31 02:12:44.407 365 16509.95 352.65 50837.12 88888.00 2018-12-31 02:12:44.907 365 16509.94 352.65 50837.13 88888.00 2018-12-31 02:12:45.407 365 16509.94 352.71 50837.19 88888.00 2018-12-31 02:12:45.907 365 16509.91 352.74 50837.22 88888.00 2018-12-31 02:12:46.908 365 16509.84 352.77 50837.19 88888.00 2018-12-31 02:12:47.408 365 16509.86 352.81 50837.21 88888.00 2018-12-31 02:12:47.908 365 16509.86 352.80 50837.22 88888.00 2018-12-31 02:12:48.408 365 16509.83 352.78 50837.22 88888.00 2018-12-31 02:12:48.908 365 16509.81 352.80 50837.25 88888.00 2018-12-31 02:12:49.408 365 16509.83 352.78 50837.32 88888.00 2018-12-31 02:12:49.908 365 16509.81 352.83 50837.33 88888.00 2018-12-31 02:12:50.408 365 16509.75 352.89 50837.31 88888.00 2018-12-31 02:12:50.908 365 16509.76 352.91 50837.32 88888.00 2018-12-31 02:12:51.408 365 16509.78 352.91 50837.36 88888.00 2018-12-31 02:12:51.908 365 16509.80 352.85 50837.39 88888.00 2018-12-31 02:12:52.408 365 16509.82 352.83 50837.33 88888.00 2018-12-31 02:12:52.908 365 16509.83 352.80 50837.32 88888.00 2018-12-31 02:12:53.408 365 16509.78 352.81 50837.41 88888.00 2018-12-31 02:12:53.908 365 16509.74 352.86 50837.43 88888.00 2018-12-31 02:12:54.408 365 16509.73 352.84 50837.41 88888.00 2018-12-31 02:12:54.908 365 16509.73 352.85 50837.41 88888.00 2018-12-31 02:12:55.408 365 16509.76 352.91 50837.47 88888.00 2018-12-31 02:12:55.908 365 16509.74 352.85 50837.48 88888.00 2018-12-31 02:12:56.408 365 16509.75 352.84 50837.52 88888.00 2018-12-31 02:12:56.908 365 16509.75 352.85 50837.54 88888.00 2018-12-31 02:12:57.408 365 16509.71 352.91 50837.52 88888.00 2018-12-31 02:12:57.908 365 16509.67 352.88 50837.51 88888.00 2018-12-31 02:12:58.408 365 16509.67 352.90 50837.52 88888.00 2018-12-31 02:12:58.908 365 16509.65 352.93 50837.54 88888.00 2018-12-31 02:12:59.408 365 16509.62 352.92 50837.50 88888.00 2018-12-31 02:12:59.908 365 16509.63 352.89 50837.49 88888.00 2018-12-31 02:13:00.408 365 16509.59 352.94 50837.46 88888.00 2018-12-31 02:13:00.908 365 16509.58 353.03 50837.51 88888.00 2018-12-31 02:13:01.408 365 16509.58 352.97 50837.54 88888.00 2018-12-31 02:13:01.908 365 16509.62 352.98 50837.55 88888.00 2018-12-31 02:13:02.408 365 16509.63 353.00 50837.50 88888.00 2018-12-31 02:13:02.908 365 16509.62 353.00 50837.51 88888.00 2018-12-31 02:13:03.408 365 16509.59 352.99 50837.51 88888.00 2018-12-31 02:13:03.908 365 16509.57 353.00 50837.43 88888.00 2018-12-31 02:13:04.408 365 16509.56 353.11 50837.47 88888.00 2018-12-31 02:13:04.908 365 16509.57 353.14 50837.55 88888.00 2018-12-31 02:13:05.408 365 16509.51 353.14 50837.54 88888.00 2018-12-31 02:13:05.908 365 16509.50 353.14 50837.57 88888.00 2018-12-31 02:13:06.408 365 16509.50 353.15 50837.59 88888.00 2018-12-31 02:13:06.908 365 16509.49 353.16 50837.63 88888.00 2018-12-31 02:13:07.408 365 16509.48 353.14 50837.65 88888.00 2018-12-31 02:13:07.908 365 16509.49 353.16 50837.67 88888.00 2018-12-31 02:13:08.408 365 16509.50 353.14 50837.63 88888.00 2018-12-31 02:13:08.908 365 16509.47 353.15 50837.61 88888.00 2018-12-31 02:13:09.408 365 16509.45 353.19 50837.67 88888.00 2018-12-31 02:13:09.908 365 16509.42 353.20 50837.64 88888.00 2018-12-31 02:13:10.408 365 16509.42 353.28 50837.66 88888.00 2018-12-31 02:13:10.908 365 16509.41 353.32 50837.73 88888.00 2018-12-31 02:13:11.408 365 16509.41 353.29 50837.75 88888.00 2018-12-31 02:13:11.909 365 16509.44 353.25 50837.78 88888.00 2018-12-31 02:13:12.409 365 16509.42 353.33 50837.80 88888.00 2018-12-31 02:13:12.909 365 16509.38 353.30 50837.77 88888.00 2018-12-31 02:13:13.409 365 16509.39 353.28 50837.75 88888.00 2018-12-31 02:13:13.909 365 16509.31 353.36 50837.75 88888.00 2018-12-31 02:13:14.409 365 16509.31 353.40 50837.70 88888.00 2018-12-31 02:13:14.909 365 16509.29 353.40 50837.70 88888.00 2018-12-31 02:13:15.409 365 16509.27 353.41 50837.75 88888.00 2018-12-31 02:13:15.909 365 16509.27 353.46 50837.80 88888.00 2018-12-31 02:13:16.409 365 16509.28 353.50 50837.84 88888.00 2018-12-31 02:13:16.909 365 16509.25 353.49 50837.76 88888.00 2018-12-31 02:13:17.409 365 16509.27 353.45 50837.75 88888.00 2018-12-31 02:13:17.909 365 16509.22 353.45 50837.76 88888.00 2018-12-31 02:13:18.409 365 16509.24 353.54 50837.84 88888.00 2018-12-31 02:13:18.909 365 16509.30 353.53 50837.87 88888.00 2018-12-31 02:13:19.409 365 16509.29 353.47 50837.87 88888.00 2018-12-31 02:13:19.909 365 16509.27 353.50 50837.87 88888.00 2018-12-31 02:13:20.409 365 16509.29 353.49 50837.92 88888.00 2018-12-31 02:13:20.909 365 16509.28 353.45 50837.97 88888.00 2018-12-31 02:13:21.409 365 16509.25 353.47 50837.95 88888.00 2018-12-31 02:13:21.909 365 16509.23 353.47 50837.97 88888.00 2018-12-31 02:13:22.409 365 16509.25 353.46 50837.98 88888.00 2018-12-31 02:13:22.909 365 16509.24 353.51 50837.92 88888.00 2018-12-31 02:13:23.409 365 16509.21 353.52 50837.87 88888.00 2018-12-31 02:13:23.909 365 16509.19 353.54 50837.84 88888.00 2018-12-31 02:13:24.409 365 16509.20 353.56 50837.82 88888.00 2018-12-31 02:13:24.909 365 16509.19 353.58 50837.86 88888.00 2018-12-31 02:13:25.409 365 16509.22 353.67 50837.92 88888.00 2018-12-31 02:13:25.909 365 16509.13 353.68 50837.93 88888.00 2018-12-31 02:13:26.409 365 16509.13 353.65 50837.94 88888.00 2018-12-31 02:13:26.909 365 16509.16 353.60 50837.97 88888.00 2018-12-31 02:13:27.409 365 16509.15 353.62 50837.95 88888.00 2018-12-31 02:13:27.909 365 16509.12 353.64 50837.95 88888.00 2018-12-31 02:13:28.409 365 16509.10 353.70 50837.91 88888.00 2018-12-31 02:13:28.909 365 16509.05 353.75 50837.96 88888.00 2018-12-31 02:13:29.409 365 16509.05 353.75 50837.96 88888.00 2018-12-31 02:13:29.909 365 16509.05 353.78 50838.00 88888.00 2018-12-31 02:13:30.409 365 16509.09 353.78 50838.00 88888.00 2018-12-31 02:13:30.909 365 16509.06 353.79 50837.96 88888.00 2018-12-31 02:13:31.409 365 16509.04 353.79 50837.98 88888.00 2018-12-31 02:13:31.909 365 16509.04 353.79 50838.05 88888.00 2018-12-31 02:13:32.409 365 16509.03 353.81 50838.05 88888.00 2018-12-31 02:13:32.909 365 16509.06 353.86 50838.07 88888.00 2018-12-31 02:13:33.409 365 16509.04 353.89 50838.05 88888.00 2018-12-31 02:13:33.909 365 16509.03 353.94 50838.04 88888.00 2018-12-31 02:13:34.409 365 16509.00 353.93 50838.07 88888.00 2018-12-31 02:13:34.909 365 16508.95 353.95 50838.15 88888.00 2018-12-31 02:13:35.409 365 16508.97 353.93 50838.23 88888.00 2018-12-31 02:13:35.909 365 16509.00 353.96 50838.24 88888.00 2018-12-31 02:13:36.409 365 16508.97 354.02 50838.28 88888.00 2018-12-31 02:13:36.909 365 16508.97 354.07 50838.26 88888.00 2018-12-31 02:13:37.409 365 16508.97 354.12 50838.21 88888.00 2018-12-31 02:13:37.909 365 16508.94 354.14 50838.21 88888.00 2018-12-31 02:13:38.409 365 16508.95 354.06 50838.22 88888.00 2018-12-31 02:13:38.909 365 16508.90 354.06 50838.25 88888.00 2018-12-31 02:13:39.409 365 16508.88 354.08 50838.20 88888.00 2018-12-31 02:13:39.909 365 16508.92 354.08 50838.23 88888.00 2018-12-31 02:13:40.409 365 16508.93 354.10 50838.21 88888.00 2018-12-31 02:13:40.909 365 16508.93 354.08 50838.21 88888.00 2018-12-31 02:13:41.409 365 16508.92 354.13 50838.21 88888.00 2018-12-31 02:13:41.910 365 16508.84 354.11 50838.21 88888.00 2018-12-31 02:13:42.410 365 16508.83 354.14 50838.19 88888.00 2018-12-31 02:13:42.910 365 16508.86 354.15 50838.23 88888.00 2018-12-31 02:13:43.410 365 16508.88 354.14 50838.26 88888.00 2018-12-31 02:13:43.910 365 16508.86 354.15 50838.31 88888.00 2018-12-31 02:13:44.410 365 16508.84 354.21 50838.33 88888.00 2018-12-31 02:13:44.910 365 16508.84 354.19 50838.33 88888.00 2018-12-31 02:13:45.410 365 16508.81 354.19 50838.34 88888.00 2018-12-31 02:13:45.910 365 16508.81 354.19 50838.38 88888.00 2018-12-31 02:13:46.410 365 16508.85 354.23 50838.42 88888.00 2018-12-31 02:13:46.910 365 16508.84 354.19 50838.44 88888.00 2018-12-31 02:13:47.410 365 16508.85 354.21 50838.40 88888.00 2018-12-31 02:13:47.910 365 16508.83 354.23 50838.44 88888.00 2018-12-31 02:13:48.410 365 16508.88 354.20 50838.44 88888.00 2018-12-31 02:13:48.910 365 16508.87 354.22 50838.44 88888.00 2018-12-31 02:13:49.410 365 16508.83 354.33 50838.41 88888.00 2018-12-31 02:13:50.410 365 16508.81 354.37 50838.34 88888.00 2018-12-31 02:13:50.910 365 16508.78 354.29 50838.34 88888.00 2018-12-31 02:13:51.410 365 16508.83 354.27 50838.30 88888.00 2018-12-31 02:13:51.910 365 16508.84 354.34 50838.31 88888.00 2018-12-31 02:13:52.410 365 16508.77 354.41 50838.38 88888.00 2018-12-31 02:13:52.910 365 16508.75 354.39 50838.47 88888.00 2018-12-31 02:13:53.410 365 16508.78 354.41 50838.51 88888.00 2018-12-31 02:13:53.910 365 16508.80 354.43 50838.60 88888.00 2018-12-31 02:13:54.410 365 16508.80 354.49 50838.59 88888.00 2018-12-31 02:13:54.910 365 16508.77 354.48 50838.65 88888.00 2018-12-31 02:13:55.410 365 16508.74 354.47 50838.62 88888.00 2018-12-31 02:13:55.910 365 16508.78 354.47 50838.59 88888.00 2018-12-31 02:13:56.410 365 16508.77 354.57 50838.58 88888.00 2018-12-31 02:13:56.910 365 16508.75 354.58 50838.52 88888.00 2018-12-31 02:13:57.410 365 16508.77 354.55 50838.56 88888.00 2018-12-31 02:13:57.910 365 16508.78 354.56 50838.61 88888.00 2018-12-31 02:13:58.410 365 16508.77 354.60 50838.62 88888.00 2018-12-31 02:13:58.910 365 16508.72 354.63 50838.66 88888.00 2018-12-31 02:13:59.410 365 16508.80 354.62 50838.67 88888.00 2018-12-31 02:14:00.410 365 16508.77 354.71 50838.64 88888.00 2018-12-31 02:14:00.910 365 16508.72 354.66 50838.65 88888.00 2018-12-31 02:14:01.410 365 16508.69 354.62 50838.62 88888.00 2018-12-31 02:14:01.910 365 16508.76 354.66 50838.66 88888.00 2018-12-31 02:14:02.410 365 16508.72 354.78 50838.64 88888.00 2018-12-31 02:14:02.910 365 16508.74 354.82 50838.66 88888.00 2018-12-31 02:14:03.410 365 16508.75 354.83 50838.66 88888.00 2018-12-31 02:14:03.910 365 16508.72 354.86 50838.64 88888.00 2018-12-31 02:14:04.410 365 16508.68 354.85 50838.67 88888.00 2018-12-31 02:14:04.910 365 16508.63 354.89 50838.65 88888.00 2018-12-31 02:14:05.410 365 16508.63 354.95 50838.62 88888.00 2018-12-31 02:14:05.910 365 16508.72 354.97 50838.67 88888.00 2018-12-31 02:14:06.410 365 16508.70 354.95 50838.65 88888.00 2018-12-31 02:14:06.910 365 16508.67 354.93 50838.65 88888.00 2018-12-31 02:14:07.410 365 16508.65 354.85 50838.70 88888.00 2018-12-31 02:14:07.910 365 16508.65 354.91 50838.74 88888.00 2018-12-31 02:14:08.410 365 16508.66 354.98 50838.73 88888.00 2018-12-31 02:14:08.910 365 16508.65 354.94 50838.73 88888.00 2018-12-31 02:14:09.410 365 16508.65 355.02 50838.80 88888.00 2018-12-31 02:14:09.910 365 16508.63 355.04 50838.79 88888.00 2018-12-31 02:14:10.411 365 16508.63 355.03 50838.80 88888.00 2018-12-31 02:14:10.911 365 16508.61 355.03 50838.80 88888.00 2018-12-31 02:14:11.411 365 16508.68 355.06 50838.80 88888.00 2018-12-31 02:14:11.911 365 16508.61 355.16 50838.86 88888.00 2018-12-31 02:14:12.411 365 16508.61 355.17 50838.87 88888.00 2018-12-31 02:14:12.911 365 16508.58 355.18 50838.88 88888.00 2018-12-31 02:14:13.411 365 16508.53 355.14 50838.89 88888.00 2018-12-31 02:14:13.911 365 16508.57 355.11 50838.88 88888.00 2018-12-31 02:14:14.411 365 16508.53 355.17 50838.83 88888.00 2018-12-31 02:14:14.911 365 16508.59 355.19 50838.86 88888.00 2018-12-31 02:14:15.411 365 16508.54 355.23 50838.88 88888.00 2018-12-31 02:14:15.911 365 16508.51 355.23 50838.93 88888.00 2018-12-31 02:14:16.411 365 16508.53 355.23 50838.97 88888.00 2018-12-31 02:14:16.911 365 16508.56 355.29 50838.97 88888.00 2018-12-31 02:14:17.411 365 16508.53 355.33 50838.88 88888.00 2018-12-31 02:14:17.911 365 16508.53 355.30 50838.86 88888.00 2018-12-31 02:14:18.411 365 16508.54 355.35 50838.94 88888.00 2018-12-31 02:14:18.911 365 16508.53 355.36 50838.98 88888.00 2018-12-31 02:14:19.411 365 16508.54 355.43 50838.95 88888.00 2018-12-31 02:14:19.911 365 16508.51 355.46 50838.89 88888.00 2018-12-31 02:14:20.411 365 16508.45 355.43 50838.93 88888.00 2018-12-31 02:14:20.911 365 16508.50 355.47 50838.94 88888.00 2018-12-31 02:14:21.411 365 16508.48 355.54 50838.90 88888.00 2018-12-31 02:14:21.911 365 16508.48 355.54 50838.95 88888.00 2018-12-31 02:14:22.411 365 16508.43 355.52 50838.96 88888.00 2018-12-31 02:14:22.911 365 16508.42 355.53 50838.97 88888.00 2018-12-31 02:14:23.411 365 16508.45 355.56 50839.03 88888.00 2018-12-31 02:14:23.911 365 16508.50 355.64 50839.06 88888.00 2018-12-31 02:14:24.411 365 16508.44 355.63 50839.05 88888.00 2018-12-31 02:14:24.911 365 16508.36 355.67 50839.03 88888.00 2018-12-31 02:14:25.411 365 16508.40 355.69 50839.02 88888.00 2018-12-31 02:14:25.911 365 16508.40 355.63 50839.02 88888.00 2018-12-31 02:14:26.411 365 16508.40 355.68 50839.05 88888.00 2018-12-31 02:14:26.911 365 16508.44 355.67 50839.06 88888.00 2018-12-31 02:14:27.411 365 16508.43 355.71 50839.06 88888.00 2018-12-31 02:14:27.911 365 16508.42 355.76 50839.01 88888.00 2018-12-31 02:14:28.411 365 16508.42 355.78 50839.01 88888.00 2018-12-31 02:14:28.911 365 16508.36 355.79 50839.10 88888.00 2018-12-31 02:14:29.411 365 16508.35 355.85 50839.15 88888.00 2018-12-31 02:14:29.911 365 16508.40 355.79 50839.14 88888.00 2018-12-31 02:14:30.411 365 16508.41 355.80 50839.15 88888.00 2018-12-31 02:14:30.911 365 16508.39 355.80 50839.16 88888.00 2018-12-31 02:14:31.911 365 16508.47 355.87 50839.16 88888.00 2018-12-31 02:14:32.411 365 16508.41 355.90 50839.20 88888.00 2018-12-31 02:14:32.911 365 16508.39 355.88 50839.16 88888.00 2018-12-31 02:14:33.411 365 16508.44 355.89 50839.19 88888.00 2018-12-31 02:14:33.911 365 16508.44 355.91 50839.14 88888.00 2018-12-31 02:14:34.411 365 16508.40 355.94 50839.15 88888.00 2018-12-31 02:14:34.911 365 16508.33 355.94 50839.15 88888.00 2018-12-31 02:14:35.411 365 16508.36 356.00 50839.10 88888.00 2018-12-31 02:14:35.911 365 16508.37 356.04 50839.11 88888.00 2018-12-31 02:14:36.411 365 16508.36 356.03 50839.12 88888.00 2018-12-31 02:14:36.911 365 16508.36 356.05 50839.15 88888.00 2018-12-31 02:14:37.411 365 16508.36 356.14 50839.14 88888.00 2018-12-31 02:14:37.911 365 16508.37 356.16 50839.19 88888.00 2018-12-31 02:14:38.411 365 16508.36 356.23 50839.27 88888.00 2018-12-31 02:14:38.911 365 16508.39 356.19 50839.26 88888.00 2018-12-31 02:14:39.411 365 16508.36 356.16 50839.17 88888.00 2018-12-31 02:14:39.911 365 16508.28 356.21 50839.17 88888.00 2018-12-31 02:14:40.411 365 16508.27 356.25 50839.26 88888.00 2018-12-31 02:14:40.911 365 16508.27 356.28 50839.30 88888.00 2018-12-31 02:14:41.912 365 16508.32 356.26 50839.29 88888.00 2018-12-31 02:14:42.412 365 16508.35 356.31 50839.27 88888.00 2018-12-31 02:14:42.912 365 16508.35 356.34 50839.26 88888.00 2018-12-31 02:14:43.412 365 16508.33 356.40 50839.30 88888.00 2018-12-31 02:14:43.912 365 16508.35 356.43 50839.31 88888.00 2018-12-31 02:14:44.412 365 16508.30 356.38 50839.29 88888.00 2018-12-31 02:14:44.912 365 16508.31 356.37 50839.30 88888.00 2018-12-31 02:14:45.412 365 16508.32 356.39 50839.30 88888.00 2018-12-31 02:14:45.912 365 16508.34 356.37 50839.30 88888.00 2018-12-31 02:14:46.412 365 16508.28 356.43 50839.33 88888.00 2018-12-31 02:14:46.912 365 16508.31 356.45 50839.38 88888.00 2018-12-31 02:14:47.412 365 16508.24 356.43 50839.39 88888.00 2018-12-31 02:14:47.912 365 16508.24 356.47 50839.42 88888.00 2018-12-31 02:14:48.412 365 16508.23 356.48 50839.40 88888.00 2018-12-31 02:14:48.912 365 16508.30 356.52 50839.41 88888.00 2018-12-31 02:14:49.412 365 16508.27 356.51 50839.47 88888.00 2018-12-31 02:14:49.912 365 16508.28 356.55 50839.48 88888.00 2018-12-31 02:14:50.412 365 16508.31 356.65 50839.47 88888.00 2018-12-31 02:14:50.912 365 16508.24 356.69 50839.44 88888.00 2018-12-31 02:14:51.912 365 16508.23 356.65 50839.44 88888.00 2018-12-31 02:14:52.412 365 16508.23 356.63 50839.49 88888.00 2018-12-31 02:14:52.912 365 16508.24 356.62 50839.53 88888.00 2018-12-31 02:14:53.412 365 16508.22 356.66 50839.49 88888.00 2018-12-31 02:14:53.912 365 16508.23 356.68 50839.50 88888.00 2018-12-31 02:14:54.412 365 16508.27 356.71 50839.45 88888.00 2018-12-31 02:14:54.912 365 16508.28 356.76 50839.49 88888.00 2018-12-31 02:14:55.412 365 16508.27 356.74 50839.48 88888.00 2018-12-31 02:14:55.912 365 16508.24 356.76 50839.52 88888.00 2018-12-31 02:14:56.412 365 16508.22 356.80 50839.54 88888.00 2018-12-31 02:14:56.912 365 16508.19 356.80 50839.52 88888.00 2018-12-31 02:14:57.412 365 16508.19 356.80 50839.54 88888.00 2018-12-31 02:14:57.912 365 16508.22 356.87 50839.62 88888.00 2018-12-31 02:14:58.412 365 16508.23 356.86 50839.56 88888.00 2018-12-31 02:14:58.912 365 16508.25 356.87 50839.56 88888.00 2018-12-31 02:14:59.912 365 16508.25 356.97 50839.57 88888.00 2018-12-31 02:15:00.412 365 16508.24 357.00 50839.56 88888.00 2018-12-31 02:15:00.912 365 16508.15 357.00 50839.60 88888.00 2018-12-31 02:15:01.412 365 16508.17 357.04 50839.57 88888.00 2018-12-31 02:15:01.912 365 16508.21 357.04 50839.58 88888.00 2018-12-31 02:15:02.412 365 16508.19 357.02 50839.58 88888.00 2018-12-31 02:15:02.912 365 16508.17 357.06 50839.61 88888.00 2018-12-31 02:15:03.412 365 16508.17 357.12 50839.65 88888.00 2018-12-31 02:15:03.912 365 16508.17 357.15 50839.60 88888.00 2018-12-31 02:15:04.412 365 16508.17 357.15 50839.60 88888.00 2018-12-31 02:15:04.912 365 16508.21 357.17 50839.65 88888.00 2018-12-31 02:15:05.412 365 16508.23 357.20 50839.67 88888.00 2018-12-31 02:15:05.912 365 16508.25 357.24 50839.72 88888.00 2018-12-31 02:15:06.412 365 16508.21 357.27 50839.74 88888.00 2018-12-31 02:15:06.912 365 16508.25 357.28 50839.74 88888.00 2018-12-31 02:15:07.412 365 16508.27 357.27 50839.68 88888.00 2018-12-31 02:15:07.912 365 16508.26 357.29 50839.66 88888.00 2018-12-31 02:15:08.412 365 16508.24 357.34 50839.67 88888.00 2018-12-31 02:15:08.912 365 16508.25 357.35 50839.66 88888.00 2018-12-31 02:15:09.913 365 16508.18 357.37 50839.68 88888.00 2018-12-31 02:15:10.413 365 16508.23 357.36 50839.67 88888.00 2018-12-31 02:15:10.913 365 16508.23 357.39 50839.69 88888.00 2018-12-31 02:15:11.413 365 16508.23 357.42 50839.71 88888.00 2018-12-31 02:15:11.913 365 16508.24 357.44 50839.74 88888.00 2018-12-31 02:15:12.413 365 16508.24 357.45 50839.76 88888.00 2018-12-31 02:15:12.913 365 16508.21 357.46 50839.76 88888.00 2018-12-31 02:15:13.413 365 16508.25 357.52 50839.79 88888.00 2018-12-31 02:15:13.913 365 16508.25 357.52 50839.79 88888.00 2018-12-31 02:15:14.413 365 16508.30 357.47 50839.75 88888.00 2018-12-31 02:15:14.913 365 16508.28 357.46 50839.68 88888.00 2018-12-31 02:15:15.413 365 16508.21 357.51 50839.68 88888.00 2018-12-31 02:15:15.913 365 16508.19 357.55 50839.66 88888.00 2018-12-31 02:15:16.413 365 16508.22 357.61 50839.70 88888.00 2018-12-31 02:15:16.913 365 16508.21 357.59 50839.75 88888.00 2018-12-31 02:15:17.413 365 16508.23 357.64 50839.84 88888.00 2018-12-31 02:15:17.913 365 16508.24 357.62 50839.87 88888.00 2018-12-31 02:15:18.413 365 16508.31 357.68 50839.81 88888.00 2018-12-31 02:15:18.913 365 16508.33 357.68 50839.80 88888.00 2018-12-31 02:15:19.413 365 16508.30 357.73 50839.82 88888.00 2018-12-31 02:15:19.913 365 16508.31 357.71 50839.82 88888.00 2018-12-31 02:15:20.413 365 16508.32 357.68 50839.82 88888.00 2018-12-31 02:15:20.913 365 16508.27 357.71 50839.81 88888.00 2018-12-31 02:15:21.413 365 16508.32 357.78 50839.85 88888.00 2018-12-31 02:15:21.913 365 16508.31 357.79 50839.88 88888.00 2018-12-31 02:15:22.413 365 16508.26 357.78 50839.95 88888.00 2018-12-31 02:15:22.913 365 16508.24 357.86 50839.93 88888.00 2018-12-31 02:15:23.413 365 16508.27 357.93 50839.93 88888.00 2018-12-31 02:15:23.913 365 16508.30 357.89 50839.90 88888.00 2018-12-31 02:15:24.413 365 16508.35 357.93 50839.89 88888.00 2018-12-31 02:15:24.913 365 16508.30 357.90 50839.96 88888.00 2018-12-31 02:15:25.413 365 16508.30 357.93 50839.96 88888.00 2018-12-31 02:15:25.913 365 16508.31 357.97 50840.03 88888.00 2018-12-31 02:15:26.413 365 16508.32 357.98 50840.04 88888.00 2018-12-31 02:15:26.913 365 16508.31 358.00 50840.05 88888.00 2018-12-31 02:15:27.413 365 16508.34 358.06 50840.03 88888.00 2018-12-31 02:15:27.913 365 16508.32 358.08 50840.03 88888.00 2018-12-31 02:15:28.413 365 16508.33 358.11 50840.03 88888.00 2018-12-31 02:15:28.913 365 16508.34 358.14 50840.05 88888.00 2018-12-31 02:15:29.413 365 16508.32 358.13 50840.08 88888.00 2018-12-31 02:15:29.913 365 16508.28 358.11 50840.11 88888.00 2018-12-31 02:15:30.413 365 16508.31 358.11 50840.05 88888.00 2018-12-31 02:15:30.913 365 16508.34 358.16 50839.99 88888.00 2018-12-31 02:15:31.413 365 16508.32 358.21 50840.00 88888.00 2018-12-31 02:15:31.913 365 16508.32 358.22 50840.05 88888.00 2018-12-31 02:15:32.413 365 16508.37 358.22 50840.03 88888.00 2018-12-31 02:15:32.913 365 16508.37 358.28 50840.07 88888.00 2018-12-31 02:15:33.404 365 16508.35 358.32 50840.05 88888.00 2018-12-31 02:15:33.904 365 16508.34 358.37 50840.00 88888.00 2018-12-31 02:15:34.404 365 16508.40 358.38 50840.02 88888.00 2018-12-31 02:15:34.904 365 16508.41 358.42 50840.08 88888.00 2018-12-31 02:15:35.404 365 16508.44 358.42 50840.15 88888.00 2018-12-31 02:15:35.904 365 16508.49 358.45 50840.15 88888.00 2018-12-31 02:15:36.404 365 16508.44 358.49 50840.14 88888.00 2018-12-31 02:15:36.904 365 16508.41 358.50 50840.11 88888.00 2018-12-31 02:15:37.404 365 16508.44 358.49 50840.15 88888.00 2018-12-31 02:15:37.904 365 16508.41 358.49 50840.20 88888.00 2018-12-31 02:15:38.404 365 16508.47 358.50 50840.13 88888.00 2018-12-31 02:15:38.904 365 16508.44 358.50 50840.16 88888.00 2018-12-31 02:15:39.404 365 16508.48 358.55 50840.21 88888.00 2018-12-31 02:15:39.904 365 16508.47 358.59 50840.21 88888.00 2018-12-31 02:15:40.404 365 16508.45 358.59 50840.20 88888.00 2018-12-31 02:15:40.904 365 16508.49 358.64 50840.22 88888.00 2018-12-31 02:15:41.404 365 16508.52 358.72 50840.20 88888.00 2018-12-31 02:15:41.904 365 16508.53 358.73 50840.20 88888.00 2018-12-31 02:15:42.404 365 16508.56 358.71 50840.17 88888.00 2018-12-31 02:15:42.904 365 16508.59 358.69 50840.12 88888.00 2018-12-31 02:15:43.404 365 16508.59 358.78 50840.13 88888.00 2018-12-31 02:15:43.904 365 16508.63 358.86 50840.16 88888.00 2018-12-31 02:15:44.404 365 16508.60 358.92 50840.15 88888.00 2018-12-31 02:15:44.904 365 16508.63 358.82 50840.15 88888.00 2018-12-31 02:15:45.404 365 16508.63 358.77 50840.16 88888.00 2018-12-31 02:15:45.904 365 16508.57 358.76 50840.16 88888.00 2018-12-31 02:15:46.404 365 16508.57 358.77 50840.15 88888.00 2018-12-31 02:15:46.904 365 16508.61 358.83 50840.16 88888.00 2018-12-31 02:15:47.404 365 16508.61 358.82 50840.17 88888.00 2018-12-31 02:15:47.904 365 16508.63 358.82 50840.20 88888.00 2018-12-31 02:15:48.404 365 16508.63 358.87 50840.13 88888.00 2018-12-31 02:15:48.904 365 16508.62 358.94 50840.14 88888.00 2018-12-31 02:15:49.404 365 16508.66 358.92 50840.16 88888.00 2018-12-31 02:15:49.904 365 16508.71 358.93 50840.15 88888.00 2018-12-31 02:15:50.404 365 16508.66 358.95 50840.17 88888.00 2018-12-31 02:15:50.904 365 16508.63 359.00 50840.15 88888.00 2018-12-31 02:15:51.404 365 16508.61 359.00 50840.16 88888.00 2018-12-31 02:15:51.904 365 16508.68 358.99 50840.16 88888.00 2018-12-31 02:15:52.404 365 16508.68 358.99 50840.18 88888.00 2018-12-31 02:15:52.904 365 16508.68 359.04 50840.18 88888.00 2018-12-31 02:15:53.404 365 16508.70 359.06 50840.15 88888.00 2018-12-31 02:15:53.904 365 16508.71 359.10 50840.13 88888.00 2018-12-31 02:15:54.404 365 16508.70 359.11 50840.17 88888.00 2018-12-31 02:15:54.904 365 16508.72 359.12 50840.20 88888.00 2018-12-31 02:15:55.404 365 16508.71 359.11 50840.17 88888.00 2018-12-31 02:15:55.904 365 16508.72 359.09 50840.21 88888.00 2018-12-31 02:15:56.404 365 16508.72 359.13 50840.26 88888.00 2018-12-31 02:15:56.904 365 16508.74 359.18 50840.25 88888.00 2018-12-31 02:15:57.404 365 16508.79 359.19 50840.18 88888.00 2018-12-31 02:15:57.904 365 16508.79 359.19 50840.20 88888.00 2018-12-31 02:15:58.404 365 16508.81 359.18 50840.23 88888.00 2018-12-31 02:15:58.904 365 16508.85 359.22 50840.24 88888.00 2018-12-31 02:15:59.404 365 16508.87 359.22 50840.30 88888.00 2018-12-31 02:15:59.904 365 16508.86 359.32 50840.27 88888.00 2018-12-31 02:16:00.404 365 16508.86 359.36 50840.32 88888.00 2018-12-31 02:16:00.904 365 16508.87 359.37 50840.34 88888.00 2018-12-31 02:16:01.404 365 16508.88 359.42 50840.30 88888.00 2018-12-31 02:16:01.904 365 16508.90 359.42 50840.31 88888.00 2018-12-31 02:16:02.404 365 16508.95 359.41 50840.39 88888.00 2018-12-31 02:16:02.904 365 16509.02 359.37 50840.35 88888.00 2018-12-31 02:16:03.405 365 16509.01 359.42 50840.30 88888.00 2018-12-31 02:16:03.905 365 16509.00 359.51 50840.32 88888.00 2018-12-31 02:16:04.405 365 16509.00 359.50 50840.39 88888.00 2018-12-31 02:16:04.905 365 16509.00 359.52 50840.40 88888.00 2018-12-31 02:16:05.405 365 16509.03 359.54 50840.43 88888.00 2018-12-31 02:16:05.905 365 16509.05 359.56 50840.46 88888.00 2018-12-31 02:16:06.405 365 16509.06 359.62 50840.46 88888.00 2018-12-31 02:16:06.905 365 16509.09 359.63 50840.49 88888.00 2018-12-31 02:16:07.405 365 16509.14 359.63 50840.44 88888.00 2018-12-31 02:16:07.905 365 16509.12 359.61 50840.42 88888.00 2018-12-31 02:16:08.405 365 16509.13 359.61 50840.39 88888.00 2018-12-31 02:16:08.905 365 16509.10 359.68 50840.44 88888.00 2018-12-31 02:16:09.405 365 16509.12 359.74 50840.49 88888.00 2018-12-31 02:16:09.905 365 16509.13 359.77 50840.48 88888.00 2018-12-31 02:16:10.405 365 16509.18 359.74 50840.51 88888.00 2018-12-31 02:16:10.905 365 16509.16 359.78 50840.48 88888.00 2018-12-31 02:16:11.405 365 16509.19 359.80 50840.45 88888.00 2018-12-31 02:16:11.905 365 16509.20 359.74 50840.43 88888.00 2018-12-31 02:16:12.405 365 16509.18 359.71 50840.46 88888.00 2018-12-31 02:16:13.405 365 16509.25 359.81 50840.52 88888.00 2018-12-31 02:16:13.905 365 16509.24 359.88 50840.49 88888.00 2018-12-31 02:16:14.405 365 16509.27 359.84 50840.45 88888.00 2018-12-31 02:16:14.905 365 16509.32 359.78 50840.44 88888.00 2018-12-31 02:16:15.405 365 16509.37 359.78 50840.48 88888.00 2018-12-31 02:16:15.905 365 16509.39 359.82 50840.51 88888.00 2018-12-31 02:16:16.405 365 16509.36 359.96 50840.55 88888.00 2018-12-31 02:16:16.905 365 16509.30 359.95 50840.58 88888.00 2018-12-31 02:16:17.405 365 16509.31 359.89 50840.52 88888.00 2018-12-31 02:16:17.905 365 16509.34 359.89 50840.51 88888.00 2018-12-31 02:16:18.405 365 16509.37 359.89 50840.54 88888.00 2018-12-31 02:16:18.905 365 16509.40 359.90 50840.61 88888.00 2018-12-31 02:16:19.405 365 16509.48 359.98 50840.64 88888.00 2018-12-31 02:16:19.905 365 16509.53 360.07 50840.58 88888.00 2018-12-31 02:16:20.405 365 16509.49 360.08 50840.55 88888.00 2018-12-31 02:16:20.905 365 16509.50 360.07 50840.59 88888.00 2018-12-31 02:16:21.405 365 16509.49 360.03 50840.55 88888.00 2018-12-31 02:16:21.905 365 16509.48 360.08 50840.54 88888.00 2018-12-31 02:16:22.405 365 16509.50 360.12 50840.53 88888.00 2018-12-31 02:16:23.405 365 16509.48 360.11 50840.45 88888.00 2018-12-31 02:16:23.905 365 16509.54 360.16 50840.43 88888.00 2018-12-31 02:16:24.405 365 16509.54 360.20 50840.48 88888.00 2018-12-31 02:16:24.905 365 16509.51 360.20 50840.54 88888.00 2018-12-31 02:16:25.405 365 16509.56 360.16 50840.52 88888.00 2018-12-31 02:16:25.905 365 16509.54 360.17 50840.53 88888.00 2018-12-31 02:16:26.405 365 16509.57 360.20 50840.54 88888.00 2018-12-31 02:16:26.905 365 16509.60 360.25 50840.55 88888.00 2018-12-31 02:16:27.405 365 16509.60 360.23 50840.53 88888.00 2018-12-31 02:16:27.905 365 16509.63 360.23 50840.57 88888.00 2018-12-31 02:16:28.405 365 16509.63 360.21 50840.53 88888.00 2018-12-31 02:16:28.905 365 16509.67 360.21 50840.53 88888.00 2018-12-31 02:16:29.405 365 16509.71 360.23 50840.55 88888.00 2018-12-31 02:16:29.905 365 16509.69 360.24 50840.60 88888.00 2018-12-31 02:16:30.405 365 16509.73 360.23 50840.60 88888.00 2018-12-31 02:16:30.905 365 16509.76 360.24 50840.61 88888.00 2018-12-31 02:16:31.405 365 16509.78 360.29 50840.63 88888.00 2018-12-31 02:16:31.905 365 16509.76 360.37 50840.59 88888.00 2018-12-31 02:16:32.405 365 16509.75 360.33 50840.52 88888.00 2018-12-31 02:16:32.905 365 16509.76 360.37 50840.48 88888.00 2018-12-31 02:16:33.406 365 16509.73 360.35 50840.48 88888.00 2018-12-31 02:16:33.906 365 16509.74 360.30 50840.53 88888.00 2018-12-31 02:16:34.406 365 16509.75 360.31 50840.60 88888.00 2018-12-31 02:16:34.906 365 16509.77 360.34 50840.63 88888.00 2018-12-31 02:16:35.406 365 16509.78 360.31 50840.59 88888.00 2018-12-31 02:16:35.906 365 16509.77 360.34 50840.55 88888.00 2018-12-31 02:16:36.406 365 16509.80 360.50 50840.55 88888.00 2018-12-31 02:16:36.906 365 16509.83 360.52 50840.57 88888.00 2018-12-31 02:16:37.406 365 16509.84 360.51 50840.60 88888.00 2018-12-31 02:16:37.906 365 16509.85 360.49 50840.60 88888.00 2018-12-31 02:16:38.406 365 16509.90 360.47 50840.57 88888.00 2018-12-31 02:16:38.906 365 16509.85 360.48 50840.62 88888.00 2018-12-31 02:16:39.406 365 16509.88 360.48 50840.62 88888.00 2018-12-31 02:16:39.906 365 16509.93 360.47 50840.60 88888.00 2018-12-31 02:16:40.406 365 16509.93 360.48 50840.64 88888.00 2018-12-31 02:16:40.906 365 16509.94 360.51 50840.59 88888.00 2018-12-31 02:16:41.406 365 16509.95 360.54 50840.58 88888.00 2018-12-31 02:16:41.906 365 16509.99 360.54 50840.61 88888.00 2018-12-31 02:16:42.406 365 16510.02 360.59 50840.61 88888.00 2018-12-31 02:16:42.906 365 16510.01 360.59 50840.62 88888.00 2018-12-31 02:16:43.406 365 16509.99 360.57 50840.63 88888.00 2018-12-31 02:16:43.906 365 16509.99 360.55 50840.57 88888.00 2018-12-31 02:16:44.406 365 16510.00 360.55 50840.54 88888.00 2018-12-31 02:16:44.906 365 16510.08 360.58 50840.58 88888.00 2018-12-31 02:16:45.406 365 16510.12 360.59 50840.54 88888.00 2018-12-31 02:16:45.906 365 16510.11 360.58 50840.57 88888.00 2018-12-31 02:16:46.406 365 16510.08 360.59 50840.59 88888.00 2018-12-31 02:16:46.906 365 16510.09 360.61 50840.66 88888.00 2018-12-31 02:16:47.406 365 16510.11 360.68 50840.66 88888.00 2018-12-31 02:16:47.906 365 16510.19 360.71 50840.69 88888.00 2018-12-31 02:16:48.406 365 16510.17 360.72 50840.70 88888.00 2018-12-31 02:16:48.906 365 16510.19 360.69 50840.69 88888.00 2018-12-31 02:16:49.406 365 16510.21 360.68 50840.69 88888.00 2018-12-31 02:16:49.906 365 16510.22 360.67 50840.62 88888.00 2018-12-31 02:16:50.406 365 16510.21 360.66 50840.61 88888.00 2018-12-31 02:16:50.906 365 16510.27 360.69 50840.67 88888.00 2018-12-31 02:16:51.406 365 16510.28 360.66 50840.67 88888.00 2018-12-31 02:16:51.906 365 16510.29 360.66 50840.63 88888.00 2018-12-31 02:16:52.406 365 16510.26 360.67 50840.61 88888.00 2018-12-31 02:16:52.906 365 16510.27 360.67 50840.57 88888.00 2018-12-31 02:16:53.406 365 16510.33 360.67 50840.58 88888.00 2018-12-31 02:16:53.906 365 16510.32 360.67 50840.55 88888.00 2018-12-31 02:16:54.406 365 16510.34 360.64 50840.59 88888.00 2018-12-31 02:16:54.906 365 16510.35 360.64 50840.61 88888.00 2018-12-31 02:16:55.406 365 16510.38 360.64 50840.58 88888.00 2018-12-31 02:16:55.906 365 16510.41 360.61 50840.60 88888.00 2018-12-31 02:16:56.406 365 16510.43 360.64 50840.61 88888.00 2018-12-31 02:16:56.906 365 16510.39 360.65 50840.64 88888.00 2018-12-31 02:16:57.406 365 16510.36 360.66 50840.61 88888.00 2018-12-31 02:16:57.906 365 16510.37 360.68 50840.58 88888.00 2018-12-31 02:16:58.406 365 16510.39 360.69 50840.62 88888.00 2018-12-31 02:16:58.906 365 16510.42 360.68 50840.62 88888.00 2018-12-31 02:16:59.406 365 16510.42 360.67 50840.59 88888.00 2018-12-31 02:16:59.906 365 16510.42 360.73 50840.62 88888.00 2018-12-31 02:17:00.406 365 16510.47 360.71 50840.63 88888.00 2018-12-31 02:17:00.906 365 16510.48 360.71 50840.58 88888.00 2018-12-31 02:17:01.406 365 16510.53 360.73 50840.60 88888.00 2018-12-31 02:17:01.906 365 16510.54 360.76 50840.55 88888.00 2018-12-31 02:17:02.406 365 16510.55 360.77 50840.53 88888.00 2018-12-31 02:17:02.906 365 16510.53 360.77 50840.55 88888.00 2018-12-31 02:17:03.407 365 16510.54 360.78 50840.58 88888.00 2018-12-31 02:17:03.907 365 16510.53 360.77 50840.63 88888.00 2018-12-31 02:17:04.407 365 16510.55 360.76 50840.61 88888.00 2018-12-31 02:17:04.907 365 16510.61 360.81 50840.63 88888.00 2018-12-31 02:17:05.407 365 16510.60 360.82 50840.54 88888.00 2018-12-31 02:17:05.907 365 16510.57 360.77 50840.54 88888.00 2018-12-31 02:17:06.407 365 16510.61 360.84 50840.62 88888.00 2018-12-31 02:17:06.907 365 16510.66 360.85 50840.60 88888.00 2018-12-31 02:17:07.407 365 16510.64 360.84 50840.62 88888.00 2018-12-31 02:17:07.907 365 16510.65 360.89 50840.64 88888.00 2018-12-31 02:17:08.407 365 16510.72 360.92 50840.64 88888.00 2018-12-31 02:17:08.907 365 16510.70 360.86 50840.60 88888.00 2018-12-31 02:17:09.407 365 16510.69 360.87 50840.60 88888.00 2018-12-31 02:17:09.907 365 16510.69 360.83 50840.62 88888.00 2018-12-31 02:17:10.407 365 16510.69 360.85 50840.62 88888.00 2018-12-31 02:17:10.907 365 16510.72 360.93 50840.61 88888.00 2018-12-31 02:17:11.407 365 16510.73 360.98 50840.57 88888.00 2018-12-31 02:17:11.907 365 16510.78 360.95 50840.54 88888.00 2018-12-31 02:17:12.407 365 16510.80 360.95 50840.53 88888.00 2018-12-31 02:17:12.907 365 16510.82 360.99 50840.63 88888.00 2018-12-31 02:17:13.407 365 16510.89 361.01 50840.60 88888.00 2018-12-31 02:17:13.907 365 16510.86 361.02 50840.55 88888.00 2018-12-31 02:17:14.407 365 16510.89 360.98 50840.57 88888.00 2018-12-31 02:17:14.907 365 16510.94 360.96 50840.54 88888.00 2018-12-31 02:17:15.407 365 16510.88 361.01 50840.57 88888.00 2018-12-31 02:17:15.907 365 16510.87 361.02 50840.58 88888.00 2018-12-31 02:17:16.407 365 16510.90 361.00 50840.62 88888.00 2018-12-31 02:17:16.907 365 16510.90 360.95 50840.68 88888.00 2018-12-31 02:17:17.407 365 16510.92 361.01 50840.68 88888.00 2018-12-31 02:17:17.907 365 16510.90 361.06 50840.71 88888.00 2018-12-31 02:17:18.407 365 16510.94 361.10 50840.69 88888.00 2018-12-31 02:17:18.907 365 16510.91 361.15 50840.62 88888.00 2018-12-31 02:17:19.407 365 16510.88 361.12 50840.62 88888.00 2018-12-31 02:17:19.907 365 16510.89 361.13 50840.57 88888.00 2018-12-31 02:17:20.407 365 16510.86 361.08 50840.57 88888.00 2018-12-31 02:17:20.907 365 16510.85 361.06 50840.60 88888.00 2018-12-31 02:17:21.407 365 16510.87 361.07 50840.60 88888.00 2018-12-31 02:17:21.907 365 16510.89 361.10 50840.51 88888.00 2018-12-31 02:17:22.407 365 16510.91 361.13 50840.54 88888.00 2018-12-31 02:17:22.907 365 16510.90 361.12 50840.61 88888.00 2018-12-31 02:17:23.407 365 16510.88 361.09 50840.55 88888.00 2018-12-31 02:17:23.907 365 16510.94 361.12 50840.55 88888.00 2018-12-31 02:17:24.907 365 16510.99 361.22 50840.57 88888.00 2018-12-31 02:17:25.407 365 16510.98 361.21 50840.54 88888.00 2018-12-31 02:17:25.907 365 16510.96 361.18 50840.51 88888.00 2018-12-31 02:17:26.407 365 16510.95 361.20 50840.52 88888.00 2018-12-31 02:17:26.907 365 16510.94 361.21 50840.57 88888.00 2018-12-31 02:17:27.407 365 16510.94 361.19 50840.54 88888.00 2018-12-31 02:17:27.907 365 16510.96 361.15 50840.57 88888.00 2018-12-31 02:17:28.407 365 16511.04 361.21 50840.55 88888.00 2018-12-31 02:17:28.907 365 16511.04 361.22 50840.52 88888.00 2018-12-31 02:17:29.407 365 16511.06 361.21 50840.52 88888.00 2018-12-31 02:17:29.908 365 16511.12 361.19 50840.55 88888.00 2018-12-31 02:17:30.408 365 16511.12 361.22 50840.59 88888.00 2018-12-31 02:17:30.908 365 16511.05 361.24 50840.60 88888.00 2018-12-31 02:17:31.408 365 16511.04 361.27 50840.58 88888.00 2018-12-31 02:17:31.908 365 16511.04 361.26 50840.58 88888.00 2018-12-31 02:17:32.408 365 16511.09 361.26 50840.60 88888.00 2018-12-31 02:17:32.908 365 16511.13 361.25 50840.62 88888.00 2018-12-31 02:17:33.408 365 16511.15 361.21 50840.59 88888.00 2018-12-31 02:17:33.908 365 16511.12 361.18 50840.59 88888.00 2018-12-31 02:17:34.908 365 16511.12 361.25 50840.48 88888.00 2018-12-31 02:17:35.408 365 16511.17 361.24 50840.52 88888.00 2018-12-31 02:17:35.908 365 16511.13 361.25 50840.49 88888.00 2018-12-31 02:17:36.408 365 16511.15 361.30 50840.54 88888.00 2018-12-31 02:17:36.908 365 16511.19 361.33 50840.57 88888.00 2018-12-31 02:17:37.408 365 16511.18 361.33 50840.57 88888.00 2018-12-31 02:17:37.908 365 16511.16 361.30 50840.63 88888.00 2018-12-31 02:17:38.408 365 16511.16 361.30 50840.64 88888.00 2018-12-31 02:17:38.908 365 16511.21 361.32 50840.59 88888.00 2018-12-31 02:17:39.408 365 16511.23 361.35 50840.57 88888.00 2018-12-31 02:17:39.908 365 16511.21 361.32 50840.57 88888.00 2018-12-31 02:17:40.408 365 16511.26 361.33 50840.58 88888.00 2018-12-31 02:17:40.908 365 16511.25 361.34 50840.59 88888.00 2018-12-31 02:17:41.408 365 16511.23 361.36 50840.53 88888.00 2018-12-31 02:17:41.908 365 16511.30 361.35 50840.55 88888.00 2018-12-31 02:17:42.408 365 16511.33 361.35 50840.53 88888.00 2018-12-31 02:17:42.908 365 16511.32 361.42 50840.54 88888.00 2018-12-31 02:17:43.408 365 16511.35 361.44 50840.59 88888.00 2018-12-31 02:17:43.908 365 16511.38 361.41 50840.50 88888.00 2018-12-31 02:17:44.908 365 16511.39 361.42 50840.52 88888.00 2018-12-31 02:17:45.408 365 16511.41 361.41 50840.53 88888.00 2018-12-31 02:17:45.908 365 16511.43 361.43 50840.55 88888.00 2018-12-31 02:17:46.408 365 16511.45 361.39 50840.55 88888.00 2018-12-31 02:17:46.908 365 16511.43 361.48 50840.53 88888.00 2018-12-31 02:17:47.408 365 16511.49 361.47 50840.51 88888.00 2018-12-31 02:17:47.908 365 16511.52 361.46 50840.53 88888.00 2018-12-31 02:17:48.408 365 16511.47 361.46 50840.54 88888.00 2018-12-31 02:17:48.908 365 16511.45 361.42 50840.48 88888.00 2018-12-31 02:17:49.408 365 16511.42 361.42 50840.49 88888.00 2018-12-31 02:17:49.908 365 16511.44 361.44 50840.54 88888.00 2018-12-31 02:17:50.408 365 16511.44 361.39 50840.52 88888.00 2018-12-31 02:17:50.908 365 16511.49 361.43 50840.44 88888.00 2018-12-31 02:17:51.408 365 16511.50 361.45 50840.46 88888.00 2018-12-31 02:17:51.908 365 16511.51 361.43 50840.49 88888.00 2018-12-31 02:17:52.408 365 16511.53 361.43 50840.48 88888.00 2018-12-31 02:17:52.908 365 16511.51 361.46 50840.50 88888.00 2018-12-31 02:17:53.408 365 16511.51 361.46 50840.59 88888.00 2018-12-31 02:17:53.908 365 16511.57 361.48 50840.58 88888.00 2018-12-31 02:17:54.908 365 16511.59 361.57 50840.45 88888.00 2018-12-31 02:17:55.408 365 16511.60 361.59 50840.44 88888.00 2018-12-31 02:17:55.908 365 16511.57 361.57 50840.43 88888.00 2018-12-31 02:17:56.408 365 16511.58 361.54 50840.44 88888.00 2018-12-31 02:17:56.908 365 16511.57 361.53 50840.41 88888.00 2018-12-31 02:17:57.408 365 16511.61 361.56 50840.42 88888.00 2018-12-31 02:17:57.908 365 16511.65 361.55 50840.39 88888.00 2018-12-31 02:17:58.408 365 16511.58 361.59 50840.43 88888.00 2018-12-31 02:17:58.908 365 16511.58 361.55 50840.45 88888.00 2018-12-31 02:17:59.408 365 16511.62 361.53 50840.40 88888.00 2018-12-31 02:17:59.909 365 16511.63 361.57 50840.44 88888.00 2018-12-31 02:18:00.409 365 16511.65 361.61 50840.45 88888.00 2018-12-31 02:18:00.909 365 16511.61 361.57 50840.45 88888.00 2018-12-31 02:18:01.409 365 16511.66 361.57 50840.45 88888.00 2018-12-31 02:18:01.909 365 16511.68 361.59 50840.46 88888.00 2018-12-31 02:18:02.909 365 16511.66 361.63 50840.46 88888.00 2018-12-31 02:18:03.409 365 16511.67 361.63 50840.43 88888.00 2018-12-31 02:18:03.909 365 16511.68 361.68 50840.41 88888.00 2018-12-31 02:18:04.409 365 16511.69 361.65 50840.43 88888.00 2018-12-31 02:18:04.909 365 16511.66 361.62 50840.41 88888.00 2018-12-31 02:18:05.409 365 16511.67 361.62 50840.44 88888.00 2018-12-31 02:18:05.909 365 16511.68 361.64 50840.43 88888.00 2018-12-31 02:18:06.409 365 16511.67 361.67 50840.45 88888.00 2018-12-31 02:18:06.909 365 16511.66 361.61 50840.46 88888.00 2018-12-31 02:18:07.409 365 16511.67 361.63 50840.44 88888.00 2018-12-31 02:18:07.909 365 16511.67 361.62 50840.43 88888.00 2018-12-31 02:18:08.409 365 16511.73 361.54 50840.44 88888.00 2018-12-31 02:18:08.909 365 16511.77 361.57 50840.43 88888.00 2018-12-31 02:18:09.409 365 16511.79 361.56 50840.45 88888.00 2018-12-31 02:18:09.909 365 16511.83 361.59 50840.49 88888.00 2018-12-31 02:18:10.409 365 16511.82 361.61 50840.50 88888.00 2018-12-31 02:18:10.909 365 16511.84 361.59 50840.43 88888.00 2018-12-31 02:18:11.409 365 16511.89 361.59 50840.48 88888.00 2018-12-31 02:18:11.909 365 16511.89 361.59 50840.52 88888.00 2018-12-31 02:18:12.409 365 16511.87 361.61 50840.49 88888.00 2018-12-31 02:18:12.909 365 16511.85 361.62 50840.42 88888.00 2018-12-31 02:18:13.409 365 16511.83 361.61 50840.49 88888.00 2018-12-31 02:18:13.909 365 16511.87 361.60 50840.49 88888.00 2018-12-31 02:18:14.409 365 16511.91 361.64 50840.45 88888.00 2018-12-31 02:18:14.909 365 16511.93 361.61 50840.45 88888.00 2018-12-31 02:18:15.409 365 16511.92 361.64 50840.45 88888.00 2018-12-31 02:18:15.909 365 16511.91 361.65 50840.43 88888.00 2018-12-31 02:18:16.409 365 16511.93 361.64 50840.43 88888.00 2018-12-31 02:18:16.909 365 16511.94 361.68 50840.42 88888.00 2018-12-31 02:18:17.409 365 16511.97 361.67 50840.43 88888.00 2018-12-31 02:18:17.909 365 16511.98 361.64 50840.42 88888.00 2018-12-31 02:18:18.409 365 16512.01 361.59 50840.39 88888.00 2018-12-31 02:18:18.909 365 16512.00 361.60 50840.41 88888.00 2018-12-31 02:18:19.409 365 16512.04 361.59 50840.40 88888.00 2018-12-31 02:18:19.909 365 16512.04 361.61 50840.35 88888.00 2018-12-31 02:18:20.409 365 16512.00 361.62 50840.33 88888.00 2018-12-31 02:18:20.909 365 16512.02 361.63 50840.33 88888.00 2018-12-31 02:18:21.409 365 16512.02 361.68 50840.34 88888.00 2018-12-31 02:18:21.909 365 16512.00 361.62 50840.32 88888.00 2018-12-31 02:18:22.909 365 16511.94 361.76 50840.33 88888.00 2018-12-31 02:18:23.409 365 16511.94 361.71 50840.30 88888.00 2018-12-31 02:18:23.909 365 16512.01 361.70 50840.30 88888.00 2018-12-31 02:18:24.409 365 16512.01 361.72 50840.33 88888.00 2018-12-31 02:18:24.909 365 16511.97 361.70 50840.36 88888.00 2018-12-31 02:18:25.409 365 16511.97 361.71 50840.39 88888.00 2018-12-31 02:18:25.909 365 16512.02 361.74 50840.37 88888.00 2018-12-31 02:18:26.409 365 16512.05 361.70 50840.40 88888.00 2018-12-31 02:18:26.909 365 16511.98 361.68 50840.34 88888.00 2018-12-31 02:18:27.409 365 16511.96 361.77 50840.34 88888.00 2018-12-31 02:18:27.910 365 16512.02 361.74 50840.37 88888.00 2018-12-31 02:18:28.410 365 16512.04 361.73 50840.28 88888.00 2018-12-31 02:18:28.910 365 16512.04 361.72 50840.32 88888.00 2018-12-31 02:18:29.410 365 16512.05 361.72 50840.33 88888.00 2018-12-31 02:18:29.910 365 16512.11 361.77 50840.32 88888.00 2018-12-31 02:18:30.410 365 16512.11 361.76 50840.27 88888.00 2018-12-31 02:18:30.910 365 16512.12 361.77 50840.30 88888.00 2018-12-31 02:18:31.410 365 16512.13 361.73 50840.30 88888.00 2018-12-31 02:18:31.910 365 16512.15 361.76 50840.27 88888.00 2018-12-31 02:18:32.410 365 16512.21 361.79 50840.24 88888.00 2018-12-31 02:18:32.910 365 16512.20 361.77 50840.21 88888.00 2018-12-31 02:18:33.410 365 16512.15 361.74 50840.17 88888.00 2018-12-31 02:18:33.910 365 16512.15 361.70 50840.22 88888.00 2018-12-31 02:18:34.410 365 16512.20 361.72 50840.20 88888.00 2018-12-31 02:18:34.910 365 16512.19 361.79 50840.22 88888.00 2018-12-31 02:18:35.410 365 16512.22 361.78 50840.23 88888.00 2018-12-31 02:18:35.910 365 16512.26 361.76 50840.30 88888.00 2018-12-31 02:18:36.410 365 16512.29 361.68 50840.28 88888.00 2018-12-31 02:18:36.910 365 16512.27 361.64 50840.31 88888.00 2018-12-31 02:18:37.410 365 16512.29 361.68 50840.32 88888.00 2018-12-31 02:18:37.910 365 16512.30 361.70 50840.31 88888.00 2018-12-31 02:18:38.410 365 16512.28 361.72 50840.25 88888.00 2018-12-31 02:18:38.910 365 16512.31 361.73 50840.26 88888.00 2018-12-31 02:18:39.410 365 16512.29 361.70 50840.26 88888.00 2018-12-31 02:18:39.910 365 16512.26 361.73 50840.25 88888.00 2018-12-31 02:18:40.410 365 16512.32 361.69 50840.26 88888.00 2018-12-31 02:18:40.910 365 16512.36 361.70 50840.31 88888.00 2018-12-31 02:18:41.410 365 16512.37 361.65 50840.23 88888.00 2018-12-31 02:18:41.910 365 16512.38 361.62 50840.25 88888.00 2018-12-31 02:18:42.410 365 16512.40 361.68 50840.25 88888.00 2018-12-31 02:18:42.910 365 16512.39 361.68 50840.24 88888.00 2018-12-31 02:18:43.410 365 16512.40 361.68 50840.26 88888.00 2018-12-31 02:18:43.910 365 16512.41 361.70 50840.32 88888.00 2018-12-31 02:18:44.410 365 16512.38 361.65 50840.26 88888.00 2018-12-31 02:18:44.910 365 16512.40 361.64 50840.24 88888.00 2018-12-31 02:18:45.410 365 16512.41 361.70 50840.24 88888.00 2018-12-31 02:18:45.910 365 16512.41 361.70 50840.22 88888.00 2018-12-31 02:18:46.410 365 16512.39 361.63 50840.21 88888.00 2018-12-31 02:18:46.910 365 16512.44 361.56 50840.21 88888.00 2018-12-31 02:18:47.410 365 16512.46 361.60 50840.24 88888.00 2018-12-31 02:18:47.910 365 16512.50 361.62 50840.27 88888.00 2018-12-31 02:18:48.410 365 16512.49 361.61 50840.22 88888.00 2018-12-31 02:18:48.910 365 16512.48 361.65 50840.16 88888.00 2018-12-31 02:18:49.410 365 16512.50 361.70 50840.20 88888.00 2018-12-31 02:18:49.910 365 16512.56 361.68 50840.24 88888.00 2018-12-31 02:18:50.410 365 16512.56 361.69 50840.23 88888.00 2018-12-31 02:18:50.910 365 16512.53 361.73 50840.21 88888.00 2018-12-31 02:18:51.410 365 16512.51 361.64 50840.17 88888.00 2018-12-31 02:18:51.910 365 16512.54 361.62 50840.20 88888.00 2018-12-31 02:18:52.410 365 16512.56 361.64 50840.23 88888.00 2018-12-31 02:18:52.910 365 16512.54 361.60 50840.22 88888.00 2018-12-31 02:18:53.410 365 16512.56 361.61 50840.30 88888.00 2018-12-31 02:18:53.910 365 16512.62 361.59 50840.25 88888.00 2018-12-31 02:18:54.410 365 16512.64 361.55 50840.21 88888.00 2018-12-31 02:18:54.910 365 16512.63 361.59 50840.23 88888.00 2018-12-31 02:18:55.410 365 16512.64 361.56 50840.20 88888.00 2018-12-31 02:18:55.910 365 16512.67 361.60 50840.17 88888.00 2018-12-31 02:18:56.410 365 16512.70 361.64 50840.18 88888.00 2018-12-31 02:18:56.910 365 16512.68 361.59 50840.15 88888.00 2018-12-31 02:18:57.410 365 16512.64 361.62 50840.14 88888.00 2018-12-31 02:18:57.911 365 16512.68 361.60 50840.15 88888.00 2018-12-31 02:18:58.411 365 16512.73 361.60 50840.18 88888.00 2018-12-31 02:18:58.911 365 16512.65 361.60 50840.21 88888.00 2018-12-31 02:18:59.411 365 16512.70 361.57 50840.21 88888.00 2018-12-31 02:18:59.911 365 16512.73 361.55 50840.17 88888.00 2018-12-31 02:19:00.411 365 16512.77 361.55 50840.13 88888.00 2018-12-31 02:19:00.911 365 16512.73 361.54 50840.14 88888.00 2018-12-31 02:19:01.411 365 16512.73 361.61 50840.17 88888.00 2018-12-31 02:19:01.911 365 16512.76 361.67 50840.16 88888.00 2018-12-31 02:19:02.411 365 16512.72 361.62 50840.15 88888.00 2018-12-31 02:19:02.911 365 16512.73 361.52 50840.18 88888.00 2018-12-31 02:19:03.411 365 16512.80 361.50 50840.21 88888.00 2018-12-31 02:19:03.911 365 16512.80 361.52 50840.20 88888.00 2018-12-31 02:19:04.411 365 16512.75 361.55 50840.20 88888.00 2018-12-31 02:19:04.911 365 16512.77 361.61 50840.20 88888.00 2018-12-31 02:19:05.411 365 16512.77 361.59 50840.17 88888.00 2018-12-31 02:19:05.911 365 16512.79 361.61 50840.17 88888.00 2018-12-31 02:19:06.411 365 16512.81 361.59 50840.13 88888.00 2018-12-31 02:19:06.911 365 16512.80 361.63 50840.11 88888.00 2018-12-31 02:19:07.411 365 16512.81 361.60 50840.14 88888.00 2018-12-31 02:19:07.911 365 16512.81 361.67 50840.20 88888.00 2018-12-31 02:19:08.411 365 16512.81 361.63 50840.12 88888.00 2018-12-31 02:19:08.911 365 16512.77 361.60 50840.11 88888.00 2018-12-31 02:19:09.411 365 16512.76 361.53 50840.15 88888.00 2018-12-31 02:19:09.911 365 16512.79 361.44 50840.12 88888.00 2018-12-31 02:19:10.411 365 16512.82 361.52 50840.12 88888.00 2018-12-31 02:19:10.911 365 16512.81 361.63 50840.11 88888.00 2018-12-31 02:19:11.411 365 16512.85 361.59 50840.09 88888.00 2018-12-31 02:19:11.911 365 16512.92 361.61 50840.13 88888.00 2018-12-31 02:19:12.411 365 16512.97 361.54 50840.11 88888.00 2018-12-31 02:19:12.911 365 16512.95 361.52 50840.13 88888.00 2018-12-31 02:19:13.411 365 16512.98 361.50 50840.08 88888.00 2018-12-31 02:19:13.911 365 16512.99 361.51 50840.12 88888.00 2018-12-31 02:19:14.411 365 16513.01 361.55 50840.13 88888.00 2018-12-31 02:19:14.911 365 16512.99 361.51 50840.08 88888.00 2018-12-31 02:19:15.411 365 16512.97 361.53 50840.06 88888.00 2018-12-31 02:19:15.911 365 16513.00 361.50 50840.06 88888.00 2018-12-31 02:19:16.411 365 16513.03 361.47 50840.09 88888.00 2018-12-31 02:19:16.911 365 16513.08 361.50 50840.05 88888.00 2018-12-31 02:19:17.411 365 16513.07 361.59 50840.06 88888.00 2018-12-31 02:19:17.911 365 16513.04 361.61 50840.06 88888.00 2018-12-31 02:19:18.411 365 16513.04 361.59 50840.02 88888.00 2018-12-31 02:19:18.911 365 16513.06 361.55 50840.02 88888.00 2018-12-31 02:19:19.411 365 16513.08 361.50 50840.03 88888.00 2018-12-31 02:19:19.911 365 16513.08 361.50 50840.03 88888.00 2018-12-31 02:19:20.411 365 16513.09 361.50 50840.05 88888.00 2018-12-31 02:19:20.911 365 16513.09 361.47 50840.00 88888.00 2018-12-31 02:19:21.411 365 16513.08 361.57 50839.96 88888.00 2018-12-31 02:19:21.911 365 16513.04 361.56 50840.03 88888.00 2018-12-31 02:19:22.411 365 16513.02 361.54 50840.03 88888.00 2018-12-31 02:19:22.912 365 16513.06 361.55 50840.11 88888.00 2018-12-31 02:19:23.412 365 16513.04 361.53 50840.06 88888.00 2018-12-31 02:19:23.912 365 16513.11 361.54 50840.08 88888.00 2018-12-31 02:19:24.412 365 16513.11 361.50 50840.09 88888.00 2018-12-31 02:19:24.912 365 16513.17 361.54 50840.07 88888.00 2018-12-31 02:19:25.412 365 16513.23 361.54 50840.07 88888.00 2018-12-31 02:19:25.912 365 16513.18 361.50 50840.15 88888.00 2018-12-31 02:19:26.412 365 16513.18 361.47 50840.21 88888.00 2018-12-31 02:19:26.912 365 16513.23 361.47 50840.17 88888.00 2018-12-31 02:19:27.412 365 16513.20 361.48 50840.13 88888.00 2018-12-31 02:19:27.912 365 16513.19 361.47 50840.11 88888.00 2018-12-31 02:19:28.412 365 16513.21 361.50 50840.16 88888.00 2018-12-31 02:19:28.912 365 16513.24 361.52 50840.18 88888.00 2018-12-31 02:19:29.412 365 16513.18 361.57 50840.12 88888.00 2018-12-31 02:19:29.912 365 16513.19 361.57 50840.05 88888.00 2018-12-31 02:19:30.412 365 16513.19 361.53 50840.04 88888.00 2018-12-31 02:19:30.912 365 16513.21 361.50 50840.04 88888.00 2018-12-31 02:19:31.412 365 16513.27 361.53 50840.06 88888.00 2018-12-31 02:19:31.912 365 16513.23 361.50 50840.02 88888.00 2018-12-31 02:19:32.412 365 16513.21 361.47 50840.02 88888.00 2018-12-31 02:19:32.912 365 16513.24 361.50 50840.05 88888.00 2018-12-31 02:19:33.412 365 16513.28 361.53 50840.09 88888.00 2018-12-31 02:19:33.912 365 16513.34 361.51 50840.07 88888.00 2018-12-31 02:19:34.412 365 16513.36 361.48 50840.02 88888.00 2018-12-31 02:19:34.912 365 16513.39 361.38 50839.98 88888.00 2018-12-31 02:19:35.412 365 16513.41 361.34 50840.00 88888.00 2018-12-31 02:19:35.912 365 16513.34 361.35 50839.98 88888.00 2018-12-31 02:19:36.412 365 16513.35 361.42 50840.04 88888.00 2018-12-31 02:19:36.912 365 16513.37 361.43 50840.03 88888.00 2018-12-31 02:19:37.412 365 16513.37 361.36 50840.03 88888.00 2018-12-31 02:19:37.912 365 16513.43 361.34 50840.04 88888.00 2018-12-31 02:19:38.412 365 16513.43 361.35 50840.02 88888.00 2018-12-31 02:19:38.912 365 16513.42 361.33 50840.02 88888.00 2018-12-31 02:19:39.412 365 16513.43 361.35 50839.97 88888.00 2018-12-31 02:19:39.912 365 16513.42 361.36 50839.95 88888.00 2018-12-31 02:19:40.412 365 16513.46 361.32 50840.03 88888.00 2018-12-31 02:19:40.912 365 16513.46 361.32 50840.03 88888.00 2018-12-31 02:19:41.412 365 16513.47 361.28 50840.05 88888.00 2018-12-31 02:19:41.912 365 16513.47 361.27 50840.07 88888.00 2018-12-31 02:19:42.412 365 16513.47 361.27 50840.03 88888.00 2018-12-31 02:19:42.912 365 16513.46 361.25 50839.99 88888.00 2018-12-31 02:19:43.412 365 16513.47 361.28 50839.97 88888.00 2018-12-31 02:19:43.912 365 16513.50 361.27 50840.00 88888.00 2018-12-31 02:19:44.412 365 16513.54 361.26 50839.98 88888.00 2018-12-31 02:19:44.912 365 16513.55 361.25 50839.96 88888.00 2018-12-31 02:19:45.412 365 16513.56 361.28 50839.94 88888.00 2018-12-31 02:19:45.912 365 16513.58 361.27 50840.04 88888.00 2018-12-31 02:19:46.412 365 16513.55 361.22 50840.05 88888.00 2018-12-31 02:19:46.912 365 16513.55 361.22 50839.97 88888.00 2018-12-31 02:19:47.412 365 16513.60 361.26 50839.97 88888.00 2018-12-31 02:19:47.912 365 16513.56 361.27 50839.95 88888.00 2018-12-31 02:19:48.412 365 16513.55 361.27 50839.88 88888.00 2018-12-31 02:19:48.912 365 16513.61 361.26 50839.89 88888.00 2018-12-31 02:19:49.412 365 16513.64 361.27 50839.84 88888.00 2018-12-31 02:19:49.912 365 16513.65 361.24 50839.82 88888.00 2018-12-31 02:19:50.412 365 16513.64 361.19 50839.87 88888.00 2018-12-31 02:19:50.912 365 16513.67 361.12 50839.89 88888.00 2018-12-31 02:19:51.412 365 16513.64 361.13 50839.87 88888.00 2018-12-31 02:19:51.912 365 16513.65 361.19 50839.87 88888.00 2018-12-31 02:19:52.412 365 16513.71 361.17 50839.87 88888.00 2018-12-31 02:19:52.913 365 16513.67 361.20 50839.87 88888.00 2018-12-31 02:19:53.413 365 16513.67 361.21 50839.88 88888.00 2018-12-31 02:19:53.913 365 16513.67 361.24 50839.93 88888.00 2018-12-31 02:19:54.413 365 16513.68 361.18 50839.88 88888.00 2018-12-31 02:19:54.913 365 16513.68 361.19 50839.90 88888.00 2018-12-31 02:19:55.413 365 16513.67 361.17 50839.93 88888.00 2018-12-31 02:19:55.913 365 16513.67 361.18 50839.89 88888.00 2018-12-31 02:19:56.413 365 16513.68 361.20 50839.86 88888.00 2018-12-31 02:19:56.913 365 16513.76 361.24 50839.85 88888.00 2018-12-31 02:19:57.413 365 16513.76 361.22 50839.90 88888.00 2018-12-31 02:19:57.913 365 16513.72 361.18 50840.00 88888.00 2018-12-31 02:19:58.413 365 16513.72 361.20 50839.98 88888.00 2018-12-31 02:19:58.913 365 16513.79 361.20 50839.93 88888.00 2018-12-31 02:19:59.413 365 16513.83 361.20 50839.89 88888.00 2018-12-31 02:19:59.913 365 16513.79 361.18 50839.88 88888.00 2018-12-31 02:20:00.413 365 16513.79 361.16 50839.90 88888.00 2018-12-31 02:20:00.913 365 16513.82 361.22 50839.90 88888.00 2018-12-31 02:20:01.413 365 16513.85 361.21 50839.95 88888.00 2018-12-31 02:20:01.913 365 16513.88 361.15 50839.96 88888.00 2018-12-31 02:20:02.413 365 16513.89 361.18 50839.96 88888.00 2018-12-31 02:20:02.913 365 16513.89 361.26 50839.95 88888.00 2018-12-31 02:20:03.413 365 16513.88 361.25 50839.91 88888.00 2018-12-31 02:20:03.913 365 16513.89 361.21 50839.90 88888.00 2018-12-31 02:20:04.413 365 16513.90 361.19 50839.88 88888.00 2018-12-31 02:20:04.913 365 16513.90 361.25 50839.88 88888.00 2018-12-31 02:20:05.413 365 16513.90 361.27 50839.85 88888.00 2018-12-31 02:20:05.913 365 16513.89 361.26 50839.79 88888.00 2018-12-31 02:20:06.413 365 16513.94 361.26 50839.77 88888.00 2018-12-31 02:20:06.913 365 16514.00 361.22 50839.75 88888.00 2018-12-31 02:20:07.913 365 16514.03 361.13 50839.96 88888.00 2018-12-31 02:20:08.413 365 16514.05 361.12 50839.97 88888.00 2018-12-31 02:20:08.913 365 16514.04 361.15 50839.95 88888.00 2018-12-31 02:20:09.413 365 16514.05 361.19 50839.86 88888.00 2018-12-31 02:20:09.913 365 16514.00 361.21 50839.82 88888.00 2018-12-31 02:20:10.413 365 16514.00 361.13 50839.88 88888.00 2018-12-31 02:20:10.913 365 16514.01 361.09 50839.96 88888.00 2018-12-31 02:20:11.413 365 16514.06 361.19 50839.91 88888.00 2018-12-31 02:20:11.913 365 16514.09 361.18 50839.86 88888.00 2018-12-31 02:20:12.413 365 16514.06 361.13 50839.89 88888.00 2018-12-31 02:20:12.913 365 16514.01 361.15 50839.90 88888.00 2018-12-31 02:20:13.413 365 16514.01 361.12 50839.88 88888.00 2018-12-31 02:20:13.913 365 16514.05 361.15 50839.86 88888.00 2018-12-31 02:20:14.413 365 16514.13 361.16 50839.84 88888.00 2018-12-31 02:20:14.913 365 16514.15 361.22 50839.89 88888.00 2018-12-31 02:20:15.413 365 16514.13 361.18 50839.86 88888.00 2018-12-31 02:20:15.913 365 16514.18 361.21 50839.81 88888.00 2018-12-31 02:20:16.413 365 16514.20 361.22 50839.81 88888.00 2018-12-31 02:20:16.913 365 16514.16 361.21 50839.82 88888.00 2018-12-31 02:20:17.413 365 16514.14 361.15 50839.89 88888.00 2018-12-31 02:20:17.913 365 16514.15 361.13 50839.88 88888.00 2018-12-31 02:20:18.404 365 16514.20 361.15 50839.85 88888.00 2018-12-31 02:20:18.904 365 16514.24 361.17 50839.88 88888.00 2018-12-31 02:20:19.404 365 16514.29 361.18 50839.84 88888.00 2018-12-31 02:20:19.904 365 16514.24 361.15 50839.82 88888.00 2018-12-31 02:20:20.404 365 16514.24 361.13 50839.81 88888.00 2018-12-31 02:20:20.904 365 16514.25 361.11 50839.88 88888.00 2018-12-31 02:20:21.404 365 16514.27 361.02 50839.90 88888.00 2018-12-31 02:20:21.904 365 16514.31 361.00 50839.88 88888.00 2018-12-31 02:20:22.404 365 16514.32 361.06 50839.86 88888.00 2018-12-31 02:20:22.904 365 16514.30 361.06 50839.85 88888.00 2018-12-31 02:20:23.404 365 16514.33 361.01 50839.88 88888.00 2018-12-31 02:20:23.904 365 16514.33 361.03 50839.84 88888.00 2018-12-31 02:20:24.404 365 16514.34 361.02 50839.86 88888.00 2018-12-31 02:20:24.904 365 16514.40 361.07 50839.89 88888.00 2018-12-31 02:20:25.404 365 16514.44 361.08 50839.87 88888.00 2018-12-31 02:20:25.904 365 16514.47 361.10 50839.81 88888.00 2018-12-31 02:20:26.404 365 16514.47 361.11 50839.81 88888.00 2018-12-31 02:20:26.904 365 16514.45 361.09 50839.90 88888.00 2018-12-31 02:20:27.904 365 16514.45 361.08 50839.90 88888.00 2018-12-31 02:20:28.404 365 16514.45 361.02 50839.86 88888.00 2018-12-31 02:20:28.904 365 16514.56 361.04 50839.88 88888.00 2018-12-31 02:20:29.404 365 16514.58 361.08 50839.90 88888.00 2018-12-31 02:20:29.904 365 16514.58 361.12 50839.91 88888.00 2018-12-31 02:20:30.404 365 16514.58 361.10 50839.97 88888.00 2018-12-31 02:20:30.904 365 16514.59 361.09 50839.98 88888.00 2018-12-31 02:20:31.404 365 16514.59 361.10 50839.97 88888.00 2018-12-31 02:20:31.904 365 16514.60 361.04 50839.90 88888.00 2018-12-31 02:20:32.404 365 16514.64 361.04 50839.88 88888.00 2018-12-31 02:20:32.904 365 16514.62 360.99 50839.88 88888.00 2018-12-31 02:20:33.404 365 16514.66 361.04 50839.86 88888.00 2018-12-31 02:20:33.904 365 16514.62 361.11 50839.88 88888.00 2018-12-31 02:20:34.404 365 16514.66 361.10 50839.82 88888.00 2018-12-31 02:20:34.904 365 16514.71 361.08 50839.84 88888.00 2018-12-31 02:20:35.404 365 16514.74 361.06 50839.87 88888.00 2018-12-31 02:20:35.904 365 16514.73 361.07 50839.80 88888.00 2018-12-31 02:20:36.404 365 16514.76 361.16 50839.79 88888.00 2018-12-31 02:20:36.904 365 16514.76 361.22 50839.80 88888.00 2018-12-31 02:20:37.404 365 16514.76 361.17 50839.89 88888.00 2018-12-31 02:20:37.904 365 16514.76 361.17 50839.88 88888.00 2018-12-31 02:20:38.404 365 16514.79 361.13 50839.82 88888.00 2018-12-31 02:20:38.904 365 16514.84 361.18 50839.82 88888.00 2018-12-31 02:20:39.404 365 16514.79 361.22 50839.79 88888.00 2018-12-31 02:20:39.904 365 16514.78 361.22 50839.82 88888.00 2018-12-31 02:20:40.404 365 16514.82 361.21 50839.87 88888.00 2018-12-31 02:20:40.904 365 16514.83 361.18 50839.81 88888.00 2018-12-31 02:20:41.404 365 16514.78 361.13 50839.78 88888.00 2018-12-31 02:20:41.904 365 16514.82 361.16 50839.78 88888.00 2018-12-31 02:20:42.404 365 16514.88 361.20 50839.80 88888.00 2018-12-31 02:20:42.904 365 16514.87 361.29 50839.77 88888.00 2018-12-31 02:20:43.404 365 16514.86 361.28 50839.75 88888.00 2018-12-31 02:20:43.904 365 16514.88 361.21 50839.72 88888.00 2018-12-31 02:20:44.404 365 16514.86 361.20 50839.79 88888.00 2018-12-31 02:20:44.904 365 16514.87 361.21 50839.80 88888.00 2018-12-31 02:20:45.404 365 16514.86 361.30 50839.85 88888.00 2018-12-31 02:20:45.904 365 16514.87 361.32 50839.87 88888.00 2018-12-31 02:20:46.404 365 16514.93 361.32 50839.85 88888.00 2018-12-31 02:20:46.904 365 16514.91 361.32 50839.80 88888.00 2018-12-31 02:20:47.404 365 16514.86 361.34 50839.74 88888.00 2018-12-31 02:20:47.905 365 16514.91 361.30 50839.71 88888.00 2018-12-31 02:20:48.405 365 16514.94 361.35 50839.76 88888.00 2018-12-31 02:20:48.905 365 16514.97 361.34 50839.76 88888.00 2018-12-31 02:20:49.405 365 16514.95 361.30 50839.78 88888.00 2018-12-31 02:20:49.905 365 16514.97 361.29 50839.80 88888.00 2018-12-31 02:20:50.405 365 16515.01 361.33 50839.78 88888.00 2018-12-31 02:20:50.905 365 16515.00 361.41 50839.82 88888.00 2018-12-31 02:20:51.405 365 16515.00 361.42 50839.81 88888.00 2018-12-31 02:20:51.905 365 16515.03 361.44 50839.80 88888.00 2018-12-31 02:20:52.405 365 16515.01 361.42 50839.79 88888.00 2018-12-31 02:20:52.905 365 16515.03 361.46 50839.84 88888.00 2018-12-31 02:20:53.405 365 16515.06 361.51 50839.86 88888.00 2018-12-31 02:20:53.905 365 16515.08 361.50 50839.88 88888.00 2018-12-31 02:20:54.405 365 16515.09 361.47 50839.85 88888.00 2018-12-31 02:20:54.905 365 16515.12 361.52 50839.80 88888.00 2018-12-31 02:20:55.905 365 16515.14 361.50 50839.93 88888.00 2018-12-31 02:20:56.405 365 16515.13 361.57 50839.87 88888.00 2018-12-31 02:20:56.905 365 16515.19 361.63 50839.81 88888.00 2018-12-31 02:20:57.405 365 16515.21 361.56 50839.85 88888.00 2018-12-31 02:20:57.905 365 16515.18 361.59 50839.86 88888.00 2018-12-31 02:20:58.405 365 16515.19 361.63 50839.85 88888.00 2018-12-31 02:20:58.905 365 16515.22 361.61 50839.84 88888.00 2018-12-31 02:20:59.405 365 16515.23 361.64 50839.80 88888.00 2018-12-31 02:20:59.905 365 16515.24 361.59 50839.79 88888.00 2018-12-31 02:21:00.405 365 16515.30 361.61 50839.84 88888.00 2018-12-31 02:21:00.905 365 16515.33 361.63 50839.87 88888.00 2018-12-31 02:21:01.405 365 16515.33 361.61 50839.85 88888.00 2018-12-31 02:21:01.905 365 16515.35 361.60 50839.86 88888.00 2018-12-31 02:21:02.405 365 16515.38 361.68 50839.82 88888.00 2018-12-31 02:21:02.905 365 16515.40 361.70 50839.79 88888.00 2018-12-31 02:21:03.405 365 16515.42 361.67 50839.76 88888.00 2018-12-31 02:21:03.905 365 16515.48 361.76 50839.77 88888.00 2018-12-31 02:21:04.405 365 16515.47 361.77 50839.76 88888.00 2018-12-31 02:21:04.905 365 16515.47 361.80 50839.74 88888.00 2018-12-31 02:21:05.405 365 16515.55 361.77 50839.79 88888.00 2018-12-31 02:21:05.905 365 16515.58 361.82 50839.79 88888.00 2018-12-31 02:21:06.405 365 16515.57 361.81 50839.80 88888.00 2018-12-31 02:21:06.905 365 16515.62 361.80 50839.79 88888.00 2018-12-31 02:21:07.405 365 16515.59 361.77 50839.79 88888.00 2018-12-31 02:21:07.905 365 16515.59 361.77 50839.78 88888.00 2018-12-31 02:21:08.405 365 16515.57 361.80 50839.76 88888.00 2018-12-31 02:21:08.905 365 16515.65 361.82 50839.79 88888.00 2018-12-31 02:21:09.405 365 16515.70 361.81 50839.81 88888.00 2018-12-31 02:21:09.905 365 16515.74 361.83 50839.82 88888.00 2018-12-31 02:21:10.405 365 16515.72 361.91 50839.79 88888.00 2018-12-31 02:21:10.905 365 16515.74 361.93 50839.82 88888.00 2018-12-31 02:21:11.405 365 16515.82 361.89 50839.80 88888.00 2018-12-31 02:21:11.905 365 16515.89 361.94 50839.79 88888.00 2018-12-31 02:21:12.405 365 16515.90 361.93 50839.78 88888.00 2018-12-31 02:21:12.905 365 16515.93 361.95 50839.78 88888.00 2018-12-31 02:21:13.405 365 16515.97 361.96 50839.86 88888.00 2018-12-31 02:21:13.905 365 16516.01 362.00 50839.82 88888.00 2018-12-31 02:21:14.405 365 16516.02 361.94 50839.75 88888.00 2018-12-31 02:21:14.905 365 16516.05 361.90 50839.76 88888.00 2018-12-31 02:21:15.405 365 16516.08 361.94 50839.84 88888.00 2018-12-31 02:21:15.906 365 16516.01 362.04 50839.90 88888.00 2018-12-31 02:21:16.406 365 16516.03 362.04 50839.88 88888.00 2018-12-31 02:21:16.906 365 16516.08 362.04 50839.86 88888.00 2018-12-31 02:21:17.406 365 16516.10 362.06 50839.87 88888.00 2018-12-31 02:21:17.906 365 16516.06 362.06 50839.87 88888.00 2018-12-31 02:21:18.406 365 16516.08 362.05 50839.81 88888.00 2018-12-31 02:21:18.906 365 16516.10 362.05 50839.74 88888.00 2018-12-31 02:21:19.406 365 16516.14 362.12 50839.75 88888.00 2018-12-31 02:21:19.906 365 16516.16 362.12 50839.76 88888.00 2018-12-31 02:21:20.406 365 16516.16 362.07 50839.69 88888.00 2018-12-31 02:21:20.906 365 16516.26 362.02 50839.66 88888.00 2018-12-31 02:21:21.406 365 16516.25 362.03 50839.68 88888.00 2018-12-31 02:21:21.906 365 16516.21 362.08 50839.72 88888.00 2018-12-31 02:21:22.406 365 16516.21 362.06 50839.76 88888.00 2018-12-31 02:21:22.906 365 16516.23 362.12 50839.75 88888.00 2018-12-31 02:21:23.406 365 16516.20 362.08 50839.72 88888.00 2018-12-31 02:21:23.906 365 16516.19 362.12 50839.74 88888.00 2018-12-31 02:21:24.406 365 16516.19 362.08 50839.84 88888.00 2018-12-31 02:21:24.906 365 16516.21 362.07 50839.79 88888.00 2018-12-31 02:21:25.406 365 16516.27 362.07 50839.78 88888.00 2018-12-31 02:21:25.906 365 16516.25 362.04 50839.78 88888.00 2018-12-31 02:21:26.406 365 16516.26 362.05 50839.76 88888.00 2018-12-31 02:21:26.906 365 16516.21 362.04 50839.70 88888.00 2018-12-31 02:21:27.406 365 16516.21 362.02 50839.76 88888.00 2018-12-31 02:21:27.906 365 16516.24 361.96 50839.79 88888.00 2018-12-31 02:21:28.406 365 16516.27 361.98 50839.79 88888.00 2018-12-31 02:21:28.906 365 16516.24 362.03 50839.78 88888.00 2018-12-31 02:21:29.406 365 16516.25 362.07 50839.75 88888.00 2018-12-31 02:21:29.906 365 16516.30 362.08 50839.69 88888.00 2018-12-31 02:21:30.406 365 16516.32 362.04 50839.68 88888.00 2018-12-31 02:21:30.906 365 16516.29 362.02 50839.69 88888.00 2018-12-31 02:21:31.406 365 16516.28 362.07 50839.70 88888.00 2018-12-31 02:21:31.906 365 16516.29 362.06 50839.71 88888.00 2018-12-31 02:21:32.406 365 16516.30 362.06 50839.70 88888.00 2018-12-31 02:21:32.906 365 16516.32 362.07 50839.75 88888.00 2018-12-31 02:21:33.406 365 16516.33 362.05 50839.78 88888.00 2018-12-31 02:21:33.906 365 16516.29 362.06 50839.75 88888.00 2018-12-31 02:21:34.406 365 16516.27 362.06 50839.70 88888.00 2018-12-31 02:21:34.906 365 16516.28 362.08 50839.65 88888.00 2018-12-31 02:21:35.406 365 16516.28 362.06 50839.63 88888.00 2018-12-31 02:21:35.906 365 16516.26 362.05 50839.63 88888.00 2018-12-31 02:21:36.406 365 16516.26 362.03 50839.61 88888.00 2018-12-31 02:21:36.906 365 16516.25 362.08 50839.65 88888.00 2018-12-31 02:21:37.406 365 16516.26 362.13 50839.68 88888.00 2018-12-31 02:21:37.906 365 16516.25 362.02 50839.66 88888.00 2018-12-31 02:21:38.406 365 16516.23 361.98 50839.65 88888.00 2018-12-31 02:21:39.406 365 16516.25 362.05 50839.72 88888.00 2018-12-31 02:21:39.906 365 16516.19 362.06 50839.69 88888.00 2018-12-31 02:21:40.406 365 16516.23 362.11 50839.62 88888.00 2018-12-31 02:21:40.906 365 16516.23 362.13 50839.61 88888.00 2018-12-31 02:21:41.406 365 16516.21 362.08 50839.59 88888.00 2018-12-31 02:21:41.906 365 16516.21 362.08 50839.63 88888.00 2018-12-31 02:21:42.406 365 16516.21 362.05 50839.60 88888.00 2018-12-31 02:21:42.906 365 16516.21 362.08 50839.58 88888.00 2018-12-31 02:21:43.406 365 16516.15 362.08 50839.56 88888.00 2018-12-31 02:21:43.906 365 16516.17 362.03 50839.53 88888.00 2018-12-31 02:21:44.407 365 16516.16 362.00 50839.57 88888.00 2018-12-31 02:21:44.907 365 16516.10 362.05 50839.49 88888.00 2018-12-31 02:21:45.407 365 16516.07 362.13 50839.47 88888.00 2018-12-31 02:21:45.907 365 16516.10 362.07 50839.52 88888.00 2018-12-31 02:21:46.407 365 16516.08 362.04 50839.57 88888.00 2018-12-31 02:21:46.907 365 16516.06 361.99 50839.59 88888.00 2018-12-31 02:21:47.407 365 16516.09 362.00 50839.61 88888.00 2018-12-31 02:21:47.907 365 16516.09 361.96 50839.60 88888.00 2018-12-31 02:21:48.407 365 16516.08 361.93 50839.57 88888.00 2018-12-31 02:21:49.407 365 16516.05 361.96 50839.49 88888.00 2018-12-31 02:21:49.907 365 16516.07 361.93 50839.57 88888.00 2018-12-31 02:21:50.407 365 16516.06 361.95 50839.56 88888.00 2018-12-31 02:21:50.907 365 16516.03 361.99 50839.49 88888.00 2018-12-31 02:21:51.407 365 16515.98 361.96 50839.57 88888.00 2018-12-31 02:21:51.907 365 16515.98 361.95 50839.59 88888.00 2018-12-31 02:21:52.407 365 16515.99 361.96 50839.60 88888.00 2018-12-31 02:21:52.907 365 16515.98 361.95 50839.56 88888.00 2018-12-31 02:21:53.407 365 16515.97 361.99 50839.53 88888.00 2018-12-31 02:21:53.907 365 16516.00 362.04 50839.50 88888.00 2018-12-31 02:21:54.407 365 16515.96 361.98 50839.52 88888.00 2018-12-31 02:21:54.907 365 16515.93 361.96 50839.58 88888.00 2018-12-31 02:21:55.407 365 16515.90 362.00 50839.59 88888.00 2018-12-31 02:21:55.907 365 16515.91 362.06 50839.60 88888.00 2018-12-31 02:21:56.407 365 16515.88 362.07 50839.66 88888.00 2018-12-31 02:21:56.907 365 16515.91 362.06 50839.58 88888.00 2018-12-31 02:21:57.407 365 16515.97 362.02 50839.53 88888.00 2018-12-31 02:21:57.907 365 16515.93 361.99 50839.57 88888.00 2018-12-31 02:21:58.407 365 16515.94 361.97 50839.65 88888.00 2018-12-31 02:21:58.907 365 16515.94 361.93 50839.60 88888.00 2018-12-31 02:21:59.407 365 16515.90 361.93 50839.57 88888.00 2018-12-31 02:21:59.907 365 16515.84 361.95 50839.61 88888.00 2018-12-31 02:22:00.407 365 16515.84 361.95 50839.60 88888.00 2018-12-31 02:22:00.907 365 16515.81 361.93 50839.52 88888.00 2018-12-31 02:22:01.407 365 16515.84 361.94 50839.57 88888.00 2018-12-31 02:22:01.907 365 16515.90 361.95 50839.56 88888.00 2018-12-31 02:22:02.407 365 16515.85 361.93 50839.53 88888.00 2018-12-31 02:22:02.907 365 16515.85 361.96 50839.51 88888.00 2018-12-31 02:22:03.407 365 16515.85 361.98 50839.51 88888.00 2018-12-31 02:22:03.907 365 16515.83 361.94 50839.49 88888.00 2018-12-31 02:22:04.407 365 16515.83 361.91 50839.43 88888.00 2018-12-31 02:22:04.907 365 16515.77 361.97 50839.47 88888.00 2018-12-31 02:22:05.407 365 16515.83 361.94 50839.49 88888.00 2018-12-31 02:22:05.907 365 16515.88 361.91 50839.48 88888.00 2018-12-31 02:22:06.407 365 16515.83 361.94 50839.39 88888.00 2018-12-31 02:22:06.907 365 16515.81 361.97 50839.39 88888.00 2018-12-31 02:22:07.407 365 16515.89 361.97 50839.35 88888.00 2018-12-31 02:22:07.907 365 16515.85 362.00 50839.36 88888.00 2018-12-31 02:22:08.407 365 16515.86 361.99 50839.40 88888.00 2018-12-31 02:22:08.907 365 16515.84 362.00 50839.42 88888.00 2018-12-31 02:22:09.407 365 16515.83 361.99 50839.42 88888.00 2018-12-31 02:22:09.907 365 16515.83 361.98 50839.43 88888.00 2018-12-31 02:22:10.407 365 16515.81 361.96 50839.48 88888.00 2018-12-31 02:22:10.907 365 16515.79 361.97 50839.43 88888.00 2018-12-31 02:22:11.407 365 16515.80 361.99 50839.42 88888.00 2018-12-31 02:22:11.907 365 16515.84 361.98 50839.41 88888.00 2018-12-31 02:22:12.407 365 16515.89 362.00 50839.41 88888.00 2018-12-31 02:22:12.907 365 16515.88 362.07 50839.42 88888.00 2018-12-31 02:22:13.407 365 16515.84 362.11 50839.36 88888.00 2018-12-31 02:22:13.907 365 16515.86 362.07 50839.35 88888.00 2018-12-31 02:22:14.408 365 16515.83 362.13 50839.40 88888.00 2018-12-31 02:22:14.908 365 16515.76 362.13 50839.44 88888.00 2018-12-31 02:22:15.408 365 16515.74 362.13 50839.38 88888.00 2018-12-31 02:22:15.908 365 16515.77 362.12 50839.38 88888.00 2018-12-31 02:22:16.408 365 16515.83 362.14 50839.42 88888.00 2018-12-31 02:22:16.908 365 16515.88 362.12 50839.43 88888.00 2018-12-31 02:22:17.408 365 16515.84 362.14 50839.42 88888.00 2018-12-31 02:22:17.908 365 16515.82 362.17 50839.43 88888.00 2018-12-31 02:22:18.408 365 16515.85 362.19 50839.45 88888.00 2018-12-31 02:22:18.908 365 16515.82 362.20 50839.47 88888.00 2018-12-31 02:22:19.408 365 16515.81 362.25 50839.47 88888.00 2018-12-31 02:22:19.908 365 16515.84 362.24 50839.38 88888.00 2018-12-31 02:22:20.408 365 16515.81 362.30 50839.38 88888.00 2018-12-31 02:22:20.908 365 16515.83 362.31 50839.41 88888.00 2018-12-31 02:22:21.408 365 16515.81 362.31 50839.40 88888.00 2018-12-31 02:22:21.908 365 16515.76 362.32 50839.36 88888.00 2018-12-31 02:22:22.408 365 16515.73 362.38 50839.43 88888.00 2018-12-31 02:22:22.908 365 16515.75 362.40 50839.43 88888.00 2018-12-31 02:22:23.408 365 16515.76 362.39 50839.43 88888.00 2018-12-31 02:22:23.908 365 16515.84 362.42 50839.43 88888.00 2018-12-31 02:22:24.408 365 16515.81 362.41 50839.44 88888.00 2018-12-31 02:22:24.908 365 16515.84 362.44 50839.50 88888.00 2018-12-31 02:22:25.408 365 16515.81 362.49 50839.47 88888.00 2018-12-31 02:22:25.908 365 16515.81 362.50 50839.51 88888.00 2018-12-31 02:22:26.408 365 16515.81 362.56 50839.56 88888.00 2018-12-31 02:22:26.908 365 16515.85 362.63 50839.51 88888.00 2018-12-31 02:22:27.408 365 16515.85 362.59 50839.47 88888.00 2018-12-31 02:22:27.908 365 16515.83 362.58 50839.43 88888.00 2018-12-31 02:22:28.408 365 16515.79 362.58 50839.45 88888.00 2018-12-31 02:22:28.908 365 16515.77 362.55 50839.43 88888.00 2018-12-31 02:22:29.408 365 16515.81 362.52 50839.44 88888.00 2018-12-31 02:22:29.908 365 16515.82 362.54 50839.44 88888.00 2018-12-31 02:22:30.408 365 16515.79 362.51 50839.44 88888.00 2018-12-31 02:22:30.908 365 16515.81 362.54 50839.42 88888.00 2018-12-31 02:22:31.408 365 16515.81 362.57 50839.44 88888.00 2018-12-31 02:22:31.908 365 16515.79 362.65 50839.43 88888.00 2018-12-31 02:22:32.408 365 16515.82 362.59 50839.45 88888.00 2018-12-31 02:22:32.908 365 16515.77 362.55 50839.44 88888.00 2018-12-31 02:22:33.408 365 16515.77 362.50 50839.42 88888.00 2018-12-31 02:22:33.908 365 16515.76 362.49 50839.48 88888.00 2018-12-31 02:22:34.408 365 16515.71 362.48 50839.50 88888.00 2018-12-31 02:22:34.908 365 16515.71 362.47 50839.50 88888.00 2018-12-31 02:22:35.408 365 16515.73 362.47 50839.48 88888.00 2018-12-31 02:22:35.908 365 16515.71 362.48 50839.49 88888.00 2018-12-31 02:22:36.408 365 16515.76 362.37 50839.50 88888.00 2018-12-31 02:22:36.908 365 16515.75 362.37 50839.45 88888.00 2018-12-31 02:22:37.408 365 16515.74 362.33 50839.42 88888.00 2018-12-31 02:22:37.908 365 16515.72 362.29 50839.39 88888.00 2018-12-31 02:22:38.408 365 16515.75 362.35 50839.39 88888.00 2018-12-31 02:22:38.908 365 16515.76 362.35 50839.38 88888.00 2018-12-31 02:22:39.408 365 16515.72 362.29 50839.32 88888.00 2018-12-31 02:22:39.908 365 16515.65 362.33 50839.30 88888.00 2018-12-31 02:22:40.408 365 16515.67 362.32 50839.29 88888.00 2018-12-31 02:22:40.908 365 16515.70 362.26 50839.31 88888.00 2018-12-31 02:22:41.408 365 16515.72 362.33 50839.31 88888.00 2018-12-31 02:22:41.908 365 16515.65 362.28 50839.34 88888.00 2018-12-31 02:22:42.408 365 16515.65 362.24 50839.34 88888.00 2018-12-31 02:22:42.908 365 16515.67 362.21 50839.33 88888.00 2018-12-31 02:22:43.408 365 16515.67 362.20 50839.34 88888.00 2018-12-31 02:22:43.908 365 16515.68 362.21 50839.35 88888.00 2018-12-31 02:22:44.409 365 16515.64 362.13 50839.38 88888.00 2018-12-31 02:22:44.909 365 16515.64 362.08 50839.34 88888.00 2018-12-31 02:22:45.409 365 16515.65 362.11 50839.38 88888.00 2018-12-31 02:22:45.909 365 16515.59 362.08 50839.34 88888.00 2018-12-31 02:22:46.409 365 16515.57 362.14 50839.34 88888.00 2018-12-31 02:22:46.909 365 16515.56 362.17 50839.31 88888.00 2018-12-31 02:22:47.409 365 16515.56 362.16 50839.34 88888.00 2018-12-31 02:22:47.909 365 16515.58 362.17 50839.40 88888.00 2018-12-31 02:22:48.409 365 16515.57 362.17 50839.40 88888.00 2018-12-31 02:22:48.909 365 16515.62 362.16 50839.34 88888.00 2018-12-31 02:22:49.409 365 16515.57 362.17 50839.39 88888.00 2018-12-31 02:22:49.909 365 16515.55 362.22 50839.38 88888.00 2018-12-31 02:22:50.409 365 16515.59 362.22 50839.33 88888.00 2018-12-31 02:22:50.909 365 16515.59 362.22 50839.32 88888.00 2018-12-31 02:22:51.409 365 16515.62 362.23 50839.34 88888.00 2018-12-31 02:22:51.909 365 16515.64 362.23 50839.35 88888.00 2018-12-31 02:22:52.409 365 16515.58 362.22 50839.39 88888.00 2018-12-31 02:22:52.909 365 16515.56 362.24 50839.38 88888.00 2018-12-31 02:22:53.409 365 16515.59 362.22 50839.39 88888.00 2018-12-31 02:22:53.909 365 16515.63 362.24 50839.36 88888.00 2018-12-31 02:22:54.409 365 16515.63 362.23 50839.34 88888.00 2018-12-31 02:22:54.909 365 16515.62 362.19 50839.31 88888.00 2018-12-31 02:22:55.409 365 16515.66 362.22 50839.31 88888.00 2018-12-31 02:22:55.909 365 16515.66 362.23 50839.29 88888.00 2018-12-31 02:22:56.409 365 16515.63 362.32 50839.29 88888.00 2018-12-31 02:22:56.909 365 16515.63 362.32 50839.25 88888.00 2018-12-31 02:22:57.409 365 16515.68 362.31 50839.27 88888.00 2018-12-31 02:22:57.909 365 16515.70 362.34 50839.27 88888.00 2018-12-31 02:22:58.409 365 16515.73 362.29 50839.25 88888.00 2018-12-31 02:22:58.909 365 16515.74 362.26 50839.21 88888.00 2018-12-31 02:22:59.409 365 16515.76 362.24 50839.32 88888.00 2018-12-31 02:22:59.909 365 16515.75 362.31 50839.36 88888.00 2018-12-31 02:23:00.409 365 16515.74 362.30 50839.33 88888.00 2018-12-31 02:23:00.909 365 16515.76 362.33 50839.25 88888.00 2018-12-31 02:23:01.409 365 16515.77 362.33 50839.29 88888.00 2018-12-31 02:23:01.909 365 16515.79 362.34 50839.34 88888.00 2018-12-31 02:23:02.409 365 16515.83 362.35 50839.38 88888.00 2018-12-31 02:23:02.909 365 16515.82 362.33 50839.38 88888.00 2018-12-31 02:23:03.409 365 16515.83 362.35 50839.40 88888.00 2018-12-31 02:23:03.909 365 16515.83 362.40 50839.36 88888.00 2018-12-31 02:23:04.409 365 16515.83 362.42 50839.39 88888.00 2018-12-31 02:23:04.909 365 16515.83 362.35 50839.40 88888.00 2018-12-31 02:23:05.409 365 16515.84 362.37 50839.40 88888.00 2018-12-31 02:23:05.909 365 16515.84 362.41 50839.35 88888.00 2018-12-31 02:23:06.409 365 16515.83 362.44 50839.43 88888.00 2018-12-31 02:23:06.909 365 16515.82 362.48 50839.40 88888.00 2018-12-31 02:23:07.409 365 16515.84 362.39 50839.36 88888.00 2018-12-31 02:23:07.909 365 16515.90 362.43 50839.39 88888.00 2018-12-31 02:23:08.409 365 16515.91 362.50 50839.34 88888.00 2018-12-31 02:23:08.909 365 16515.90 362.46 50839.30 88888.00 2018-12-31 02:23:09.410 365 16515.93 362.44 50839.30 88888.00 2018-12-31 02:23:09.910 365 16515.93 362.48 50839.27 88888.00 2018-12-31 02:23:11.410 365 16515.96 362.54 50839.32 88888.00 2018-12-31 02:23:11.910 365 16515.97 362.49 50839.30 88888.00 2018-12-31 02:23:12.410 365 16515.97 362.50 50839.26 88888.00 2018-12-31 02:23:12.910 365 16515.96 362.57 50839.24 88888.00 2018-12-31 02:23:13.410 365 16515.94 362.60 50839.24 88888.00 2018-12-31 02:23:13.910 365 16515.94 362.64 50839.22 88888.00 2018-12-31 02:23:14.410 365 16515.94 362.68 50839.24 88888.00 2018-12-31 02:23:14.910 365 16516.00 362.66 50839.24 88888.00 2018-12-31 02:23:15.410 365 16516.03 362.69 50839.22 88888.00 2018-12-31 02:23:15.910 365 16516.02 362.67 50839.25 88888.00 2018-12-31 02:23:16.410 365 16516.01 362.66 50839.27 88888.00 2018-12-31 02:23:16.910 365 16516.08 362.78 50839.29 88888.00 2018-12-31 02:23:17.410 365 16516.02 362.77 50839.29 88888.00 2018-12-31 02:23:17.910 365 16516.01 362.77 50839.27 88888.00 2018-12-31 02:23:18.410 365 16516.05 362.81 50839.24 88888.00 2018-12-31 02:23:18.910 365 16516.08 362.78 50839.27 88888.00 2018-12-31 02:23:19.410 365 16516.12 362.75 50839.26 88888.00 2018-12-31 02:23:19.910 365 16516.15 362.75 50839.25 88888.00 2018-12-31 02:23:20.910 365 16516.16 362.69 50839.24 88888.00 2018-12-31 02:23:21.410 365 16516.16 362.73 50839.25 88888.00 2018-12-31 02:23:21.910 365 16516.18 362.73 50839.25 88888.00 2018-12-31 02:23:22.410 365 16516.11 362.75 50839.30 88888.00 2018-12-31 02:23:22.910 365 16516.10 362.75 50839.24 88888.00 2018-12-31 02:23:23.410 365 16516.08 362.75 50839.19 88888.00 2018-12-31 02:23:23.910 365 16516.08 362.73 50839.14 88888.00 2018-12-31 02:23:24.410 365 16516.10 362.72 50839.13 88888.00 2018-12-31 02:23:24.910 365 16516.16 362.69 50839.15 88888.00 2018-12-31 02:23:25.410 365 16516.15 362.75 50839.13 88888.00 2018-12-31 02:23:25.910 365 16516.10 362.68 50839.08 88888.00 2018-12-31 02:23:26.410 365 16516.16 362.74 50839.08 88888.00 2018-12-31 02:23:26.910 365 16516.20 362.72 50839.08 88888.00 2018-12-31 02:23:27.410 365 16516.18 362.61 50839.11 88888.00 2018-12-31 02:23:27.910 365 16516.18 362.61 50839.11 88888.00 2018-12-31 02:23:28.410 365 16516.15 362.66 50839.16 88888.00 2018-12-31 02:23:28.910 365 16516.15 362.69 50839.14 88888.00 2018-12-31 02:23:29.410 365 16516.17 362.69 50839.10 88888.00 2018-12-31 02:23:29.910 365 16516.19 362.66 50839.07 88888.00 2018-12-31 02:23:30.410 365 16516.17 362.65 50839.11 88888.00 2018-12-31 02:23:30.910 365 16516.18 362.66 50839.10 88888.00 2018-12-31 02:23:31.410 365 16516.21 362.69 50839.10 88888.00 2018-12-31 02:23:31.910 365 16516.25 362.72 50839.12 88888.00 2018-12-31 02:23:32.410 365 16516.19 362.74 50839.13 88888.00 2018-12-31 02:23:32.910 365 16516.16 362.78 50839.15 88888.00 2018-12-31 02:23:33.410 365 16516.17 362.75 50839.15 88888.00 2018-12-31 02:23:33.910 365 16516.18 362.69 50839.17 88888.00 2018-12-31 02:23:34.410 365 16516.17 362.76 50839.16 88888.00 2018-12-31 02:23:34.910 365 16516.17 362.78 50839.16 88888.00 2018-12-31 02:23:35.410 365 16516.15 362.87 50839.15 88888.00 2018-12-31 02:23:35.910 365 16516.11 362.84 50839.17 88888.00 2018-12-31 02:23:36.410 365 16516.15 362.78 50839.13 88888.00 2018-12-31 02:23:36.910 365 16516.20 362.84 50839.12 88888.00 2018-12-31 02:23:37.410 365 16516.23 362.81 50839.16 88888.00 2018-12-31 02:23:37.910 365 16516.24 362.82 50839.13 88888.00 2018-12-31 02:23:38.911 365 16516.12 362.84 50839.20 88888.00 2018-12-31 02:23:39.411 365 16516.14 362.92 50839.20 88888.00 2018-12-31 02:23:39.911 365 16516.15 362.90 50839.15 88888.00 2018-12-31 02:23:40.411 365 16516.16 362.91 50839.11 88888.00 2018-12-31 02:23:40.911 365 16516.14 363.02 50839.13 88888.00 2018-12-31 02:23:41.411 365 16516.11 363.04 50839.19 88888.00 2018-12-31 02:23:41.911 365 16516.16 362.99 50839.15 88888.00 2018-12-31 02:23:42.411 365 16516.17 362.99 50839.15 88888.00 2018-12-31 02:23:42.911 365 16516.16 362.94 50839.19 88888.00 2018-12-31 02:23:43.411 365 16516.14 362.99 50839.22 88888.00 2018-12-31 02:23:43.911 365 16516.12 362.98 50839.24 88888.00 2018-12-31 02:23:44.411 365 16516.10 363.00 50839.17 88888.00 2018-12-31 02:23:44.911 365 16516.06 363.02 50839.16 88888.00 2018-12-31 02:23:45.411 365 16516.02 363.04 50839.14 88888.00 2018-12-31 02:23:45.911 365 16516.09 363.02 50839.15 88888.00 2018-12-31 02:23:46.411 365 16516.07 363.00 50839.19 88888.00 2018-12-31 02:23:46.911 365 16516.11 362.99 50839.13 88888.00 2018-12-31 02:23:47.411 365 16516.11 363.00 50839.13 88888.00 2018-12-31 02:23:47.911 365 16516.09 362.95 50839.17 88888.00 2018-12-31 02:23:48.411 365 16516.02 363.00 50839.16 88888.00 2018-12-31 02:23:48.911 365 16516.00 363.00 50839.22 88888.00 2018-12-31 02:23:49.411 365 16515.99 362.99 50839.24 88888.00 2018-12-31 02:23:49.911 365 16516.02 362.98 50839.16 88888.00 2018-12-31 02:23:50.411 365 16516.10 362.95 50839.21 88888.00 2018-12-31 02:23:50.911 365 16516.08 362.98 50839.25 88888.00 2018-12-31 02:23:51.411 365 16516.06 362.98 50839.21 88888.00 2018-12-31 02:23:51.911 365 16516.06 362.96 50839.21 88888.00 2018-12-31 02:23:52.411 365 16516.03 362.95 50839.21 88888.00 2018-12-31 02:23:52.911 365 16516.03 362.89 50839.20 88888.00 2018-12-31 02:23:53.411 365 16516.06 362.84 50839.16 88888.00 2018-12-31 02:23:53.911 365 16516.10 362.81 50839.14 88888.00 2018-12-31 02:23:54.411 365 16516.09 362.81 50839.15 88888.00 2018-12-31 02:23:54.911 365 16516.08 362.83 50839.08 88888.00 2018-12-31 02:23:55.411 365 16516.09 362.83 50839.11 88888.00 2018-12-31 02:23:55.911 365 16516.07 362.78 50839.15 88888.00 2018-12-31 02:23:56.411 365 16516.08 362.72 50839.14 88888.00 2018-12-31 02:23:56.911 365 16516.08 362.70 50839.11 88888.00 2018-12-31 02:23:57.411 365 16516.07 362.68 50839.08 88888.00 2018-12-31 02:23:57.911 365 16516.08 362.61 50839.14 88888.00 2018-12-31 02:23:58.411 365 16516.06 362.55 50839.07 88888.00 2018-12-31 02:23:58.911 365 16516.07 362.59 50839.04 88888.00 2018-12-31 02:23:59.411 365 16516.11 362.63 50838.99 88888.00 2018-12-31 02:23:59.911 365 16516.11 362.59 50838.99 88888.00 2018-12-31 02:24:00.411 365 16516.10 362.57 50839.02 88888.00 2018-12-31 02:24:00.911 365 16516.14 362.58 50839.03 88888.00 2018-12-31 02:24:01.411 365 16516.08 362.60 50839.04 88888.00 2018-12-31 02:24:01.911 365 16516.08 362.61 50839.03 88888.00 2018-12-31 02:24:02.411 365 16516.08 362.66 50839.06 88888.00 2018-12-31 02:24:02.911 365 16516.14 362.61 50839.06 88888.00 2018-12-31 02:24:03.411 365 16516.17 362.58 50839.05 88888.00 2018-12-31 02:24:03.911 365 16516.14 362.61 50839.10 88888.00 2018-12-31 02:24:04.411 365 16516.15 362.63 50839.07 88888.00 2018-12-31 02:24:04.911 365 16516.11 362.59 50839.02 88888.00 2018-12-31 02:24:05.411 365 16516.09 362.68 50839.03 88888.00 2018-12-31 02:24:05.911 365 16516.09 362.69 50839.05 88888.00 2018-12-31 02:24:06.411 365 16516.08 362.73 50839.06 88888.00 2018-12-31 02:24:06.911 365 16516.05 362.76 50839.06 88888.00 2018-12-31 02:24:07.411 365 16516.03 362.80 50838.98 88888.00 2018-12-31 02:24:07.911 365 16516.07 362.78 50838.97 88888.00 2018-12-31 02:24:08.411 365 16516.12 362.84 50838.95 88888.00 2018-12-31 02:24:08.912 365 16516.08 362.81 50838.94 88888.00 2018-12-31 02:24:09.412 365 16516.06 362.83 50838.90 88888.00 2018-12-31 02:24:09.912 365 16516.08 362.85 50838.92 88888.00 2018-12-31 02:24:10.412 365 16516.06 362.83 50838.88 88888.00 2018-12-31 02:24:10.912 365 16516.03 362.86 50838.86 88888.00 2018-12-31 02:24:11.412 365 16516.01 362.87 50838.94 88888.00 2018-12-31 02:24:12.412 365 16516.09 362.87 50838.96 88888.00 2018-12-31 02:24:12.912 365 16516.09 362.86 50838.98 88888.00 2018-12-31 02:24:13.412 365 16516.07 362.93 50838.93 88888.00 2018-12-31 02:24:13.912 365 16516.06 362.94 50838.96 88888.00 2018-12-31 02:24:14.412 365 16516.09 363.01 50838.98 88888.00 2018-12-31 02:24:14.912 365 16516.06 363.06 50839.01 88888.00 2018-12-31 02:24:15.412 365 16516.07 363.08 50838.99 88888.00 2018-12-31 02:24:15.912 365 16516.05 363.12 50838.98 88888.00 2018-12-31 02:24:16.412 365 16516.01 363.10 50838.94 88888.00 2018-12-31 02:24:16.912 365 16516.00 363.12 50838.97 88888.00 2018-12-31 02:24:17.412 365 16515.97 363.20 50838.98 88888.00 2018-12-31 02:24:17.912 365 16515.98 363.20 50838.92 88888.00 2018-12-31 02:24:18.412 365 16515.99 363.21 50838.95 88888.00 2018-12-31 02:24:18.912 365 16515.98 363.18 50838.99 88888.00 2018-12-31 02:24:19.412 365 16516.00 363.22 50838.96 88888.00 2018-12-31 02:24:19.912 365 16515.99 363.20 50838.96 88888.00 2018-12-31 02:24:20.412 365 16515.99 363.27 50838.95 88888.00 2018-12-31 02:24:20.912 365 16515.90 363.33 50838.99 88888.00 2018-12-31 02:24:21.412 365 16515.91 363.37 50838.98 88888.00 2018-12-31 02:24:22.412 365 16515.98 363.33 50839.01 88888.00 2018-12-31 02:24:22.912 365 16515.97 363.26 50838.99 88888.00 2018-12-31 02:24:23.412 365 16515.91 363.28 50839.05 88888.00 2018-12-31 02:24:23.912 365 16515.90 363.35 50839.07 88888.00 2018-12-31 02:24:24.412 365 16515.96 363.36 50839.11 88888.00 2018-12-31 02:24:24.912 365 16515.93 363.41 50839.10 88888.00 2018-12-31 02:24:25.412 365 16516.00 363.41 50839.10 88888.00 2018-12-31 02:24:25.912 365 16516.03 363.47 50839.04 88888.00 2018-12-31 02:24:26.412 365 16515.96 363.46 50839.06 88888.00 2018-12-31 02:24:26.912 365 16515.92 363.50 50839.06 88888.00 2018-12-31 02:24:27.412 365 16515.89 363.59 50839.05 88888.00 2018-12-31 02:24:27.912 365 16515.89 363.56 50839.04 88888.00 2018-12-31 02:24:28.412 365 16515.89 363.55 50839.10 88888.00 2018-12-31 02:24:28.912 365 16515.90 363.59 50839.13 88888.00 2018-12-31 02:24:29.412 365 16515.92 363.57 50839.06 88888.00 2018-12-31 02:24:29.912 365 16515.90 363.62 50839.10 88888.00 2018-12-31 02:24:30.412 365 16515.91 363.57 50839.08 88888.00 2018-12-31 02:24:30.912 365 16515.93 363.63 50839.08 88888.00 2018-12-31 02:24:31.412 365 16515.93 363.64 50839.10 88888.00 2018-12-31 02:24:32.412 365 16516.06 363.57 50839.05 88888.00 2018-12-31 02:24:32.912 365 16516.06 363.60 50839.05 88888.00 2018-12-31 02:24:33.412 365 16516.07 363.62 50839.12 88888.00 2018-12-31 02:24:33.912 365 16516.11 363.68 50839.19 88888.00 2018-12-31 02:24:34.412 365 16516.14 363.72 50839.13 88888.00 2018-12-31 02:24:34.912 365 16516.08 363.72 50839.14 88888.00 2018-12-31 02:24:35.412 365 16516.08 363.80 50839.07 88888.00 2018-12-31 02:24:35.912 365 16516.12 363.81 50839.06 88888.00 2018-12-31 02:24:36.412 365 16516.11 363.83 50839.10 88888.00 2018-12-31 02:24:36.912 365 16516.08 363.83 50839.10 88888.00 2018-12-31 02:24:37.413 365 16516.11 363.79 50839.10 88888.00 2018-12-31 02:24:37.913 365 16516.06 363.76 50839.06 88888.00 2018-12-31 02:24:38.413 365 16516.06 363.72 50839.10 88888.00 2018-12-31 02:24:38.913 365 16516.12 363.73 50839.12 88888.00 2018-12-31 02:24:39.413 365 16516.16 363.78 50839.07 88888.00 2018-12-31 02:24:39.913 365 16516.19 363.80 50839.07 88888.00 2018-12-31 02:24:40.413 365 16516.17 363.79 50839.07 88888.00 2018-12-31 02:24:40.913 365 16516.19 363.85 50839.14 88888.00 2018-12-31 02:24:41.413 365 16516.23 363.85 50839.12 88888.00 2018-12-31 02:24:41.913 365 16516.25 363.85 50839.13 88888.00 2018-12-31 02:24:42.413 365 16516.23 363.90 50839.15 88888.00 2018-12-31 02:24:42.913 365 16516.26 363.91 50839.11 88888.00 2018-12-31 02:24:43.413 365 16516.29 363.91 50839.17 88888.00 2018-12-31 02:24:43.913 365 16516.33 363.91 50839.22 88888.00 2018-12-31 02:24:44.413 365 16516.33 363.89 50839.10 88888.00 2018-12-31 02:24:44.913 365 16516.38 363.91 50839.11 88888.00 2018-12-31 02:24:45.413 365 16516.38 363.99 50839.17 88888.00 2018-12-31 02:24:45.913 365 16516.40 363.96 50839.26 88888.00 2018-12-31 02:24:46.413 365 16516.42 363.95 50839.22 88888.00 2018-12-31 02:24:46.913 365 16516.43 363.92 50839.15 88888.00 2018-12-31 02:24:47.413 365 16516.44 364.00 50839.14 88888.00 2018-12-31 02:24:47.913 365 16516.46 364.03 50839.13 88888.00 2018-12-31 02:24:48.413 365 16516.54 364.02 50839.08 88888.00 2018-12-31 02:24:48.913 365 16516.52 363.96 50839.11 88888.00 2018-12-31 02:24:49.413 365 16516.55 363.97 50839.08 88888.00 2018-12-31 02:24:49.913 365 16516.61 364.00 50839.10 88888.00 2018-12-31 02:24:50.413 365 16516.63 363.98 50839.16 88888.00 2018-12-31 02:24:50.913 365 16516.62 363.95 50839.13 88888.00 2018-12-31 02:24:51.413 365 16516.68 363.95 50839.08 88888.00 2018-12-31 02:24:51.913 365 16516.70 363.94 50839.17 88888.00 2018-12-31 02:24:52.413 365 16516.71 363.95 50839.20 88888.00 2018-12-31 02:24:52.913 365 16516.77 363.96 50839.26 88888.00 2018-12-31 02:24:53.413 365 16516.76 363.97 50839.25 88888.00 2018-12-31 02:24:53.913 365 16516.72 363.99 50839.21 88888.00 2018-12-31 02:24:54.413 365 16516.74 363.94 50839.22 88888.00 2018-12-31 02:24:54.913 365 16516.77 363.94 50839.21 88888.00 2018-12-31 02:24:55.413 365 16516.80 363.95 50839.17 88888.00 2018-12-31 02:24:55.913 365 16516.78 363.96 50839.11 88888.00 2018-12-31 02:24:56.413 365 16516.84 363.98 50839.06 88888.00 2018-12-31 02:24:56.913 365 16516.87 364.02 50839.07 88888.00 2018-12-31 02:24:57.413 365 16516.86 364.07 50839.08 88888.00 2018-12-31 02:24:57.913 365 16516.84 364.04 50839.12 88888.00 2018-12-31 02:24:58.413 365 16516.85 364.02 50839.13 88888.00 2018-12-31 02:24:58.913 365 16516.88 364.06 50839.21 88888.00 2018-12-31 02:24:59.413 365 16516.91 364.12 50839.24 88888.00 2018-12-31 02:24:59.913 365 16516.91 364.11 50839.22 88888.00 2018-12-31 02:25:00.413 365 16516.95 364.12 50839.19 88888.00 2018-12-31 02:25:00.913 365 16516.94 364.11 50839.22 88888.00 2018-12-31 02:25:01.413 365 16516.91 364.12 50839.21 88888.00 2018-12-31 02:25:01.913 365 16516.93 364.12 50839.19 88888.00 2018-12-31 02:25:02.404 365 16516.98 364.12 50839.11 88888.00 2018-12-31 02:25:02.904 365 16517.00 364.20 50839.06 88888.00 2018-12-31 02:25:03.404 365 16517.04 364.12 50839.05 88888.00 2018-12-31 02:25:03.904 365 16517.05 364.05 50839.11 88888.00 2018-12-31 02:25:04.404 365 16517.04 364.08 50839.15 88888.00 2018-12-31 02:25:04.904 365 16517.07 364.11 50839.14 88888.00 2018-12-31 02:25:05.404 365 16517.06 364.12 50839.13 88888.00 2018-12-31 02:25:05.904 365 16517.05 364.16 50839.07 88888.00 2018-12-31 02:25:06.404 365 16517.06 364.13 50839.05 88888.00 2018-12-31 02:25:06.904 365 16517.08 364.11 50839.02 88888.00 2018-12-31 02:25:07.404 365 16517.05 364.12 50839.03 88888.00 2018-12-31 02:25:07.904 365 16517.08 364.12 50839.05 88888.00 2018-12-31 02:25:08.404 365 16517.07 364.12 50839.08 88888.00 2018-12-31 02:25:08.904 365 16517.04 364.17 50839.16 88888.00 2018-12-31 02:25:09.404 365 16517.05 364.12 50839.15 88888.00 2018-12-31 02:25:09.904 365 16517.07 364.03 50839.08 88888.00 2018-12-31 02:25:10.404 365 16517.13 364.00 50839.12 88888.00 2018-12-31 02:25:10.904 365 16517.12 363.96 50839.13 88888.00 2018-12-31 02:25:11.404 365 16517.11 364.00 50839.10 88888.00 2018-12-31 02:25:11.904 365 16517.09 363.96 50839.04 88888.00 2018-12-31 02:25:12.404 365 16517.09 363.95 50838.99 88888.00 2018-12-31 02:25:12.904 365 16517.13 363.95 50839.07 88888.00 2018-12-31 02:25:13.404 365 16517.12 363.91 50839.06 88888.00 2018-12-31 02:25:13.904 365 16517.16 363.85 50839.07 88888.00 2018-12-31 02:25:14.404 365 16517.17 363.92 50839.10 88888.00 2018-12-31 02:25:14.904 365 16517.15 363.92 50839.10 88888.00 2018-12-31 02:25:15.404 365 16517.22 363.88 50839.11 88888.00 2018-12-31 02:25:15.904 365 16517.22 363.86 50839.11 88888.00 2018-12-31 02:25:16.404 365 16517.22 363.85 50839.06 88888.00 2018-12-31 02:25:16.904 365 16517.23 363.85 50839.05 88888.00 2018-12-31 02:25:17.404 365 16517.26 363.88 50839.04 88888.00 2018-12-31 02:25:17.904 365 16517.25 363.86 50839.01 88888.00 2018-12-31 02:25:18.404 365 16517.23 363.83 50838.97 88888.00 2018-12-31 02:25:18.904 365 16517.17 363.85 50838.96 88888.00 2018-12-31 02:25:19.404 365 16517.16 363.78 50838.94 88888.00 2018-12-31 02:25:19.904 365 16517.18 363.79 50838.92 88888.00 2018-12-31 02:25:20.404 365 16517.21 363.79 50838.96 88888.00 2018-12-31 02:25:20.904 365 16517.16 363.78 50838.98 88888.00 2018-12-31 02:25:21.404 365 16517.18 363.79 50838.98 88888.00 2018-12-31 02:25:21.904 365 16517.18 363.73 50838.93 88888.00 2018-12-31 02:25:22.404 365 16517.16 363.68 50838.94 88888.00 2018-12-31 02:25:22.904 365 16517.17 363.71 50839.01 88888.00 2018-12-31 02:25:23.904 365 16517.27 363.63 50838.96 88888.00 2018-12-31 02:25:24.404 365 16517.25 363.67 50838.90 88888.00 2018-12-31 02:25:24.904 365 16517.20 363.70 50838.92 88888.00 2018-12-31 02:25:25.404 365 16517.25 363.70 50838.93 88888.00 2018-12-31 02:25:25.904 365 16517.23 363.71 50838.95 88888.00 2018-12-31 02:25:26.404 365 16517.21 363.71 50838.98 88888.00 2018-12-31 02:25:26.904 365 16517.18 363.72 50838.94 88888.00 2018-12-31 02:25:27.404 365 16517.15 363.68 50838.90 88888.00 2018-12-31 02:25:27.904 365 16517.13 363.60 50838.88 88888.00 2018-12-31 02:25:28.404 365 16517.13 363.60 50838.87 88888.00 2018-12-31 02:25:28.904 365 16517.15 363.64 50838.88 88888.00 2018-12-31 02:25:29.404 365 16517.17 363.67 50838.89 88888.00 2018-12-31 02:25:29.904 365 16517.17 363.63 50838.90 88888.00 2018-12-31 02:25:30.404 365 16517.18 363.61 50838.96 88888.00 2018-12-31 02:25:30.904 365 16517.16 363.65 50838.95 88888.00 2018-12-31 02:25:31.404 365 16517.14 363.64 50838.93 88888.00 2018-12-31 02:25:31.904 365 16517.17 363.64 50839.01 88888.00 2018-12-31 02:25:32.404 365 16517.16 363.65 50838.98 88888.00 2018-12-31 02:25:32.904 365 16517.18 363.57 50838.96 88888.00 2018-12-31 02:25:34.405 365 16517.21 363.56 50838.98 88888.00 2018-12-31 02:25:34.905 365 16517.17 363.53 50838.97 88888.00 2018-12-31 02:25:35.405 365 16517.17 363.54 50838.95 88888.00 2018-12-31 02:25:35.905 365 16517.20 363.51 50838.95 88888.00 2018-12-31 02:25:36.405 365 16517.20 363.55 50839.01 88888.00 2018-12-31 02:25:36.905 365 16517.17 363.54 50839.01 88888.00 2018-12-31 02:25:37.405 365 16517.14 363.51 50838.94 88888.00 2018-12-31 02:25:37.905 365 16517.16 363.57 50838.89 88888.00 2018-12-31 02:25:38.405 365 16517.16 363.59 50838.87 88888.00 2018-12-31 02:25:38.905 365 16517.13 363.53 50838.96 88888.00 2018-12-31 02:25:39.405 365 16517.13 363.55 50838.97 88888.00 2018-12-31 02:25:39.905 365 16517.12 363.57 50838.98 88888.00 2018-12-31 02:25:40.405 365 16517.15 363.61 50838.98 88888.00 2018-12-31 02:25:40.905 365 16517.14 363.64 50838.97 88888.00 2018-12-31 02:25:41.905 365 16517.16 363.57 50838.92 88888.00 2018-12-31 02:25:42.405 365 16517.14 363.61 50838.86 88888.00 2018-12-31 02:25:42.905 365 16517.13 363.61 50838.89 88888.00 2018-12-31 02:25:43.405 365 16517.09 363.56 50838.94 88888.00 2018-12-31 02:25:43.905 365 16517.15 363.57 50838.96 88888.00 2018-12-31 02:25:44.405 365 16517.14 363.63 50838.96 88888.00 2018-12-31 02:25:44.905 365 16517.11 363.64 50838.94 88888.00 2018-12-31 02:25:45.405 365 16517.16 363.68 50838.93 88888.00 2018-12-31 02:25:45.905 365 16517.15 363.65 50838.90 88888.00 2018-12-31 02:25:46.405 365 16517.15 363.69 50838.94 88888.00 2018-12-31 02:25:46.905 365 16517.15 363.73 50838.95 88888.00 2018-12-31 02:25:47.405 365 16517.16 363.72 50838.89 88888.00 2018-12-31 02:25:47.905 365 16517.20 363.73 50838.97 88888.00 2018-12-31 02:25:48.405 365 16517.16 363.76 50838.97 88888.00 2018-12-31 02:25:48.905 365 16517.14 363.73 50838.99 88888.00 2018-12-31 02:25:49.405 365 16517.15 363.78 50838.99 88888.00 2018-12-31 02:25:49.905 365 16517.17 363.80 50839.05 88888.00 2018-12-31 02:25:50.405 365 16517.21 363.77 50839.05 88888.00 2018-12-31 02:25:50.905 365 16517.17 363.81 50839.07 88888.00 2018-12-31 02:25:51.405 365 16517.16 363.85 50838.99 88888.00 2018-12-31 02:25:51.905 365 16517.17 363.80 50838.99 88888.00 2018-12-31 02:25:52.405 365 16517.15 363.88 50838.99 88888.00 2018-12-31 02:25:52.905 365 16517.15 363.90 50839.01 88888.00 2018-12-31 02:25:53.405 365 16517.17 363.91 50839.01 88888.00 2018-12-31 02:25:53.905 365 16517.22 363.92 50838.98 88888.00 2018-12-31 02:25:54.405 365 16517.22 363.96 50838.95 88888.00 2018-12-31 02:25:54.905 365 16517.24 363.95 50838.93 88888.00 2018-12-31 02:25:55.405 365 16517.25 364.02 50838.98 88888.00 2018-12-31 02:25:55.905 365 16517.26 364.07 50839.02 88888.00 2018-12-31 02:25:56.405 365 16517.29 364.07 50838.98 88888.00 2018-12-31 02:25:56.905 365 16517.29 364.05 50839.04 88888.00 2018-12-31 02:25:57.405 365 16517.30 364.07 50839.10 88888.00 2018-12-31 02:25:57.905 365 16517.35 364.08 50839.10 88888.00 2018-12-31 02:25:58.405 365 16517.39 364.03 50839.10 88888.00 2018-12-31 02:25:58.905 365 16517.32 364.07 50839.10 88888.00 2018-12-31 02:25:59.405 365 16517.34 364.08 50839.05 88888.00 2018-12-31 02:25:59.905 365 16517.35 364.07 50839.02 88888.00 2018-12-31 02:26:00.405 365 16517.33 364.09 50839.02 88888.00 2018-12-31 02:26:00.905 365 16517.32 364.09 50839.05 88888.00 2018-12-31 02:26:01.405 365 16517.35 364.07 50839.04 88888.00 2018-12-31 02:26:01.906 365 16517.34 364.07 50839.07 88888.00 2018-12-31 02:26:02.406 365 16517.34 364.07 50839.11 88888.00 2018-12-31 02:26:02.906 365 16517.38 364.09 50839.14 88888.00 2018-12-31 02:26:03.406 365 16517.41 364.08 50839.14 88888.00 2018-12-31 02:26:03.906 365 16517.43 364.05 50839.10 88888.00 2018-12-31 02:26:04.406 365 16517.43 364.12 50839.06 88888.00 2018-12-31 02:26:04.906 365 16517.39 364.12 50839.04 88888.00 2018-12-31 02:26:05.406 365 16517.40 364.09 50839.07 88888.00 2018-12-31 02:26:05.906 365 16517.39 364.09 50839.08 88888.00 2018-12-31 02:26:06.406 365 16517.41 364.07 50839.11 88888.00 2018-12-31 02:26:06.906 365 16517.44 364.17 50839.10 88888.00 2018-12-31 02:26:07.406 365 16517.49 364.21 50839.13 88888.00 2018-12-31 02:26:07.906 365 16517.55 364.18 50839.14 88888.00 2018-12-31 02:26:08.406 365 16517.56 364.18 50839.10 88888.00 2018-12-31 02:26:08.906 365 16517.52 364.23 50839.12 88888.00 2018-12-31 02:26:09.406 365 16517.51 364.15 50839.12 88888.00 2018-12-31 02:26:09.906 365 16517.58 364.23 50839.17 88888.00 2018-12-31 02:26:10.406 365 16517.64 364.24 50839.20 88888.00 2018-12-31 02:26:10.906 365 16517.61 364.20 50839.14 88888.00 2018-12-31 02:26:11.406 365 16517.62 364.20 50839.17 88888.00 2018-12-31 02:26:11.906 365 16517.61 364.21 50839.20 88888.00 2018-12-31 02:26:12.406 365 16517.64 364.22 50839.19 88888.00 2018-12-31 02:26:12.906 365 16517.61 364.23 50839.22 88888.00 2018-12-31 02:26:13.406 365 16517.65 364.24 50839.23 88888.00 2018-12-31 02:26:13.906 365 16517.69 364.30 50839.20 88888.00 2018-12-31 02:26:14.406 365 16517.62 364.28 50839.16 88888.00 2018-12-31 02:26:14.906 365 16517.73 364.24 50839.02 88888.00 2018-12-31 02:26:15.406 365 16517.79 364.28 50839.03 88888.00 2018-12-31 02:26:15.906 365 16517.78 364.26 50839.03 88888.00 2018-12-31 02:26:16.406 365 16517.84 364.24 50839.05 88888.00 2018-12-31 02:26:16.906 365 16517.86 364.24 50839.08 88888.00 2018-12-31 02:26:17.406 365 16517.88 364.29 50839.08 88888.00 2018-12-31 02:26:17.906 365 16517.90 364.26 50839.11 88888.00 2018-12-31 02:26:18.406 365 16517.92 364.21 50839.11 88888.00 2018-12-31 02:26:18.906 365 16517.94 364.25 50839.17 88888.00 2018-12-31 02:26:19.406 365 16517.97 364.31 50839.22 88888.00 2018-12-31 02:26:19.906 365 16518.01 364.30 50839.17 88888.00 2018-12-31 02:26:20.406 365 16517.99 364.30 50839.17 88888.00 2018-12-31 02:26:20.906 365 16518.02 364.25 50839.16 88888.00 2018-12-31 02:26:21.406 365 16517.99 364.22 50839.11 88888.00 2018-12-31 02:26:21.906 365 16517.99 364.26 50839.11 88888.00 2018-12-31 02:26:22.406 365 16518.01 364.24 50839.16 88888.00 2018-12-31 02:26:22.906 365 16518.06 364.17 50839.16 88888.00 2018-12-31 02:26:23.406 365 16518.10 364.17 50839.19 88888.00 2018-12-31 02:26:23.906 365 16518.17 364.21 50839.17 88888.00 2018-12-31 02:26:24.406 365 16518.19 364.20 50839.20 88888.00 2018-12-31 02:26:24.906 365 16518.22 364.20 50839.19 88888.00 2018-12-31 02:26:25.406 365 16518.23 364.25 50839.14 88888.00 2018-12-31 02:26:25.906 365 16518.25 364.26 50839.12 88888.00 2018-12-31 02:26:26.406 365 16518.27 364.23 50839.10 88888.00 2018-12-31 02:26:26.906 365 16518.30 364.26 50839.11 88888.00 2018-12-31 02:26:27.406 365 16518.31 364.28 50839.08 88888.00 2018-12-31 02:26:27.906 365 16518.36 364.26 50839.13 88888.00 2018-12-31 02:26:28.406 365 16518.38 364.25 50839.12 88888.00 2018-12-31 02:26:28.906 365 16518.35 364.29 50839.11 88888.00 2018-12-31 02:26:29.406 365 16518.34 364.32 50839.10 88888.00 2018-12-31 02:26:29.906 365 16518.36 364.22 50839.12 88888.00 2018-12-31 02:26:30.406 365 16518.35 364.23 50839.10 88888.00 2018-12-31 02:26:30.906 365 16518.35 364.30 50839.05 88888.00 2018-12-31 02:26:31.406 365 16518.30 364.23 50839.10 88888.00 2018-12-31 02:26:31.907 365 16518.30 364.20 50839.08 88888.00 2018-12-31 02:26:32.407 365 16518.35 364.16 50839.08 88888.00 2018-12-31 02:26:32.907 365 16518.39 364.18 50839.04 88888.00 2018-12-31 02:26:33.407 365 16518.38 364.21 50839.05 88888.00 2018-12-31 02:26:33.907 365 16518.38 364.17 50839.02 88888.00 2018-12-31 02:26:34.407 365 16518.38 364.21 50839.04 88888.00 2018-12-31 02:26:35.407 365 16518.44 364.25 50839.03 88888.00 2018-12-31 02:26:35.907 365 16518.43 364.23 50839.03 88888.00 2018-12-31 02:26:36.407 365 16518.44 364.26 50839.01 88888.00 2018-12-31 02:26:36.907 365 16518.47 364.21 50839.03 88888.00 2018-12-31 02:26:37.407 365 16518.45 364.18 50839.03 88888.00 2018-12-31 02:26:37.907 365 16518.47 364.14 50838.98 88888.00 2018-12-31 02:26:38.407 365 16518.46 364.08 50839.02 88888.00 2018-12-31 02:26:38.907 365 16518.48 364.09 50839.02 88888.00 2018-12-31 02:26:39.407 365 16518.47 364.12 50839.03 88888.00 2018-12-31 02:26:39.907 365 16518.47 364.11 50839.07 88888.00 2018-12-31 02:26:40.407 365 16518.44 364.11 50839.07 88888.00 2018-12-31 02:26:40.907 365 16518.46 364.12 50839.01 88888.00 2018-12-31 02:26:41.407 365 16518.48 364.06 50839.08 88888.00 2018-12-31 02:26:41.907 365 16518.49 364.05 50839.10 88888.00 2018-12-31 02:26:42.407 365 16518.50 364.03 50839.05 88888.00 2018-12-31 02:26:42.907 365 16518.53 364.00 50839.03 88888.00 2018-12-31 02:26:43.407 365 16518.57 364.03 50838.99 88888.00 2018-12-31 02:26:43.907 365 16518.56 364.03 50838.97 88888.00 2018-12-31 02:26:44.407 365 16518.57 363.97 50838.97 88888.00 2018-12-31 02:26:44.907 365 16518.61 363.95 50838.92 88888.00 2018-12-31 02:26:45.407 365 16518.62 363.94 50838.88 88888.00 2018-12-31 02:26:45.907 365 16518.57 363.91 50838.89 88888.00 2018-12-31 02:26:46.407 365 16518.61 363.91 50838.95 88888.00 2018-12-31 02:26:46.907 365 16518.59 363.96 50838.90 88888.00 2018-12-31 02:26:47.407 365 16518.57 363.91 50838.89 88888.00 2018-12-31 02:26:47.907 365 16518.61 363.88 50838.93 88888.00 2018-12-31 02:26:48.407 365 16518.57 363.81 50838.89 88888.00 2018-12-31 02:26:48.907 365 16518.61 363.78 50838.89 88888.00 2018-12-31 02:26:49.407 365 16518.57 363.77 50838.88 88888.00 2018-12-31 02:26:49.907 365 16518.62 363.77 50838.85 88888.00 2018-12-31 02:26:50.407 365 16518.65 363.73 50838.87 88888.00 2018-12-31 02:26:50.907 365 16518.64 363.70 50838.88 88888.00 2018-12-31 02:26:51.407 365 16518.62 363.72 50838.84 88888.00 2018-12-31 02:26:51.907 365 16518.61 363.74 50838.81 88888.00 2018-12-31 02:26:52.407 365 16518.63 363.67 50838.85 88888.00 2018-12-31 02:26:52.907 365 16518.57 363.61 50838.85 88888.00 2018-12-31 02:26:53.407 365 16518.56 363.56 50838.90 88888.00 2018-12-31 02:26:53.907 365 16518.61 363.55 50838.92 88888.00 2018-12-31 02:26:54.407 365 16518.56 363.48 50838.85 88888.00 2018-12-31 02:26:54.907 365 16518.55 363.44 50838.89 88888.00 2018-12-31 02:26:55.407 365 16518.56 363.53 50838.93 88888.00 2018-12-31 02:26:55.907 365 16518.56 363.50 50838.89 88888.00 2018-12-31 02:26:56.407 365 16518.57 363.47 50838.80 88888.00 2018-12-31 02:26:56.907 365 16518.52 363.48 50838.83 88888.00 2018-12-31 02:26:57.407 365 16518.50 363.44 50838.77 88888.00 2018-12-31 02:26:57.907 365 16518.50 363.42 50838.75 88888.00 2018-12-31 02:26:58.407 365 16518.50 363.36 50838.79 88888.00 2018-12-31 02:26:58.907 365 16518.54 363.36 50838.77 88888.00 2018-12-31 02:26:59.407 365 16518.53 363.36 50838.77 88888.00 2018-12-31 02:26:59.907 365 16518.54 363.38 50838.74 88888.00 2018-12-31 02:27:00.408 365 16518.53 363.41 50838.69 88888.00 2018-12-31 02:27:00.908 365 16518.46 363.39 50838.75 88888.00 2018-12-31 02:27:01.408 365 16518.48 363.37 50838.75 88888.00 2018-12-31 02:27:01.908 365 16518.48 363.34 50838.73 88888.00 2018-12-31 02:27:02.408 365 16518.47 363.36 50838.76 88888.00 2018-12-31 02:27:02.908 365 16518.45 363.35 50838.79 88888.00 2018-12-31 02:27:03.408 365 16518.46 363.35 50838.77 88888.00 2018-12-31 02:27:03.908 365 16518.45 363.37 50838.73 88888.00 2018-12-31 02:27:04.408 365 16518.45 363.41 50838.73 88888.00 2018-12-31 02:27:04.908 365 16518.41 363.36 50838.67 88888.00 2018-12-31 02:27:05.408 365 16518.40 363.37 50838.67 88888.00 2018-12-31 02:27:05.908 365 16518.43 363.36 50838.68 88888.00 2018-12-31 02:27:06.408 365 16518.40 363.38 50838.74 88888.00 2018-12-31 02:27:06.908 365 16518.40 363.42 50838.74 88888.00 2018-12-31 02:27:07.408 365 16518.39 363.43 50838.76 88888.00 2018-12-31 02:27:07.908 365 16518.38 363.41 50838.75 88888.00 2018-12-31 02:27:08.408 365 16518.37 363.34 50838.75 88888.00 2018-12-31 02:27:08.908 365 16518.32 363.30 50838.77 88888.00 2018-12-31 02:27:09.408 365 16518.35 363.31 50838.77 88888.00 2018-12-31 02:27:09.908 365 16518.38 363.37 50838.79 88888.00 2018-12-31 02:27:10.408 365 16518.35 363.43 50838.76 88888.00 2018-12-31 02:27:10.908 365 16518.34 363.38 50838.75 88888.00 2018-12-31 02:27:11.408 365 16518.31 363.36 50838.85 88888.00 2018-12-31 02:27:11.908 365 16518.30 363.34 50838.92 88888.00 2018-12-31 02:27:12.408 365 16518.30 363.38 50838.87 88888.00 2018-12-31 02:27:12.908 365 16518.35 363.38 50838.81 88888.00 2018-12-31 02:27:13.408 365 16518.30 363.35 50838.79 88888.00 2018-12-31 02:27:13.908 365 16518.31 363.36 50838.80 88888.00 2018-12-31 02:27:14.408 365 16518.34 363.39 50838.79 88888.00 2018-12-31 02:27:14.908 365 16518.35 363.43 50838.85 88888.00 2018-12-31 02:27:15.408 365 16518.32 363.48 50838.85 88888.00 2018-12-31 02:27:15.908 365 16518.34 363.45 50838.81 88888.00 2018-12-31 02:27:16.408 365 16518.31 363.46 50838.79 88888.00 2018-12-31 02:27:16.908 365 16518.25 363.48 50838.85 88888.00 2018-12-31 02:27:17.408 365 16518.25 363.51 50838.86 88888.00 2018-12-31 02:27:17.908 365 16518.27 363.54 50838.87 88888.00 2018-12-31 02:27:18.408 365 16518.26 363.57 50838.86 88888.00 2018-12-31 02:27:18.908 365 16518.27 363.52 50838.84 88888.00 2018-12-31 02:27:19.408 365 16518.34 363.48 50838.86 88888.00 2018-12-31 02:27:19.908 365 16518.31 363.50 50838.88 88888.00 2018-12-31 02:27:20.408 365 16518.29 363.52 50838.85 88888.00 2018-12-31 02:27:20.908 365 16518.28 363.51 50838.84 88888.00 2018-12-31 02:27:21.408 365 16518.32 363.51 50838.87 88888.00 2018-12-31 02:27:21.908 365 16518.36 363.53 50838.86 88888.00 2018-12-31 02:27:22.408 365 16518.34 363.57 50838.88 88888.00 2018-12-31 02:27:22.908 365 16518.31 363.60 50838.94 88888.00 2018-12-31 02:27:23.408 365 16518.38 363.65 50838.94 88888.00 2018-12-31 02:27:23.908 365 16518.38 363.68 50838.95 88888.00 2018-12-31 02:27:24.408 365 16518.35 363.68 50838.98 88888.00 2018-12-31 02:27:24.908 365 16518.30 363.67 50838.90 88888.00 2018-12-31 02:27:25.409 365 16518.30 363.67 50838.92 88888.00 2018-12-31 02:27:25.909 365 16518.35 363.70 50838.95 88888.00 2018-12-31 02:27:26.409 365 16518.38 363.69 50838.97 88888.00 2018-12-31 02:27:26.909 365 16518.45 363.67 50838.90 88888.00 2018-12-31 02:27:27.409 365 16518.43 363.63 50838.89 88888.00 2018-12-31 02:27:27.909 365 16518.43 363.61 50838.86 88888.00 2018-12-31 02:27:28.409 365 16518.34 363.61 50838.90 88888.00 2018-12-31 02:27:28.909 365 16518.35 363.60 50838.85 88888.00 2018-12-31 02:27:29.409 365 16518.39 363.65 50838.83 88888.00 2018-12-31 02:27:29.909 365 16518.39 363.69 50838.81 88888.00 2018-12-31 02:27:30.409 365 16518.40 363.68 50838.81 88888.00 2018-12-31 02:27:30.909 365 16518.40 363.64 50838.84 88888.00 2018-12-31 02:27:31.409 365 16518.39 363.65 50838.89 88888.00 2018-12-31 02:27:31.909 365 16518.40 363.64 50838.93 88888.00 2018-12-31 02:27:32.409 365 16518.40 363.65 50838.88 88888.00 2018-12-31 02:27:32.909 365 16518.43 363.67 50838.93 88888.00 2018-12-31 02:27:33.409 365 16518.43 363.68 50838.93 88888.00 2018-12-31 02:27:33.909 365 16518.41 363.63 50838.93 88888.00 2018-12-31 02:27:34.409 365 16518.39 363.61 50838.95 88888.00 2018-12-31 02:27:34.909 365 16518.45 363.62 50838.96 88888.00 2018-12-31 02:27:35.409 365 16518.46 363.68 50838.95 88888.00 2018-12-31 02:27:35.909 365 16518.45 363.70 50838.90 88888.00 2018-12-31 02:27:36.909 365 16518.49 363.70 50838.89 88888.00 2018-12-31 02:27:37.409 365 16518.50 363.65 50838.85 88888.00 2018-12-31 02:27:37.909 365 16518.45 363.63 50838.89 88888.00 2018-12-31 02:27:38.409 365 16518.45 363.63 50838.95 88888.00 2018-12-31 02:27:38.909 365 16518.45 363.64 50838.97 88888.00 2018-12-31 02:27:39.409 365 16518.48 363.67 50838.97 88888.00 2018-12-31 02:27:39.909 365 16518.53 363.65 50838.99 88888.00 2018-12-31 02:27:40.409 365 16518.52 363.68 50838.98 88888.00 2018-12-31 02:27:40.909 365 16518.52 363.67 50838.89 88888.00 2018-12-31 02:27:41.409 365 16518.53 363.68 50838.84 88888.00 2018-12-31 02:27:41.909 365 16518.52 363.72 50838.81 88888.00 2018-12-31 02:27:42.409 365 16518.50 363.72 50838.88 88888.00 2018-12-31 02:27:42.909 365 16518.52 363.74 50838.89 88888.00 2018-12-31 02:27:43.409 365 16518.53 363.73 50838.93 88888.00 2018-12-31 02:27:43.909 365 16518.54 363.64 50838.89 88888.00 2018-12-31 02:27:44.909 365 16518.55 363.71 50838.98 88888.00 2018-12-31 02:27:45.409 365 16518.55 363.72 50838.96 88888.00 2018-12-31 02:27:45.909 365 16518.59 363.73 50838.97 88888.00 2018-12-31 02:27:46.909 365 16518.70 363.78 50838.97 88888.00 2018-12-31 02:27:47.409 365 16518.72 363.76 50838.94 88888.00 2018-12-31 02:27:47.909 365 16518.66 363.67 50838.93 88888.00 2018-12-31 02:27:48.409 365 16518.72 363.68 50838.92 88888.00 2018-12-31 02:27:48.909 365 16518.70 363.71 50838.96 88888.00 2018-12-31 02:27:49.409 365 16518.71 363.73 50838.93 88888.00 2018-12-31 02:27:49.909 365 16518.72 363.80 50838.86 88888.00 2018-12-31 02:27:50.409 365 16518.75 363.79 50838.84 88888.00 2018-12-31 02:27:50.909 365 16518.75 363.82 50838.86 88888.00 2018-12-31 02:27:51.409 365 16518.80 363.83 50838.89 88888.00 2018-12-31 02:27:51.909 365 16518.81 363.83 50838.92 88888.00 2018-12-31 02:27:52.409 365 16518.81 363.77 50838.90 88888.00 2018-12-31 02:27:52.909 365 16518.79 363.74 50838.87 88888.00 2018-12-31 02:27:53.409 365 16518.80 363.81 50838.87 88888.00 2018-12-31 02:27:53.909 365 16518.85 363.77 50838.88 88888.00 2018-12-31 02:27:54.409 365 16518.85 363.77 50838.87 88888.00 2018-12-31 02:27:54.909 365 16518.81 363.79 50838.90 88888.00 2018-12-31 02:27:55.409 365 16518.85 363.81 50838.92 88888.00 2018-12-31 02:27:55.909 365 16518.88 363.79 50838.95 88888.00 2018-12-31 02:27:56.910 365 16518.88 363.85 50838.92 88888.00 2018-12-31 02:27:57.410 365 16518.87 363.77 50838.85 88888.00 2018-12-31 02:27:57.910 365 16518.85 363.79 50838.84 88888.00 2018-12-31 02:27:58.410 365 16518.90 363.77 50838.87 88888.00 2018-12-31 02:27:58.910 365 16518.93 363.76 50838.88 88888.00 2018-12-31 02:27:59.410 365 16518.94 363.73 50838.83 88888.00 2018-12-31 02:27:59.910 365 16518.94 363.71 50838.93 88888.00 2018-12-31 02:28:00.410 365 16518.99 363.71 50838.97 88888.00 2018-12-31 02:28:00.910 365 16518.99 363.73 50838.89 88888.00 2018-12-31 02:28:01.410 365 16519.00 363.71 50838.93 88888.00 2018-12-31 02:28:01.910 365 16519.03 363.69 50838.92 88888.00 2018-12-31 02:28:02.410 365 16518.99 363.67 50838.90 88888.00 2018-12-31 02:28:02.910 365 16518.97 363.69 50838.90 88888.00 2018-12-31 02:28:03.410 365 16518.98 363.64 50838.89 88888.00 2018-12-31 02:28:03.910 365 16519.00 363.59 50838.88 88888.00 2018-12-31 02:28:04.410 365 16519.01 363.61 50838.90 88888.00 2018-12-31 02:28:04.910 365 16519.02 363.62 50838.93 88888.00 2018-12-31 02:28:05.410 365 16519.03 363.59 50838.88 88888.00 2018-12-31 02:28:05.910 365 16519.01 363.57 50838.88 88888.00 2018-12-31 02:28:06.910 365 16519.02 363.48 50838.83 88888.00 2018-12-31 02:28:07.410 365 16518.99 363.48 50838.84 88888.00 2018-12-31 02:28:07.910 365 16518.98 363.47 50838.81 88888.00 2018-12-31 02:28:08.410 365 16518.97 363.51 50838.80 88888.00 2018-12-31 02:28:08.910 365 16518.94 363.48 50838.87 88888.00 2018-12-31 02:28:09.410 365 16518.99 363.46 50838.86 88888.00 2018-12-31 02:28:09.910 365 16518.97 363.50 50838.85 88888.00 2018-12-31 02:28:10.410 365 16518.96 363.43 50838.84 88888.00 2018-12-31 02:28:10.910 365 16518.92 363.42 50838.85 88888.00 2018-12-31 02:28:11.410 365 16518.94 363.43 50838.83 88888.00 2018-12-31 02:28:11.910 365 16518.91 363.38 50838.81 88888.00 2018-12-31 02:28:12.410 365 16518.93 363.43 50838.83 88888.00 2018-12-31 02:28:12.910 365 16518.93 363.48 50838.83 88888.00 2018-12-31 02:28:13.410 365 16518.93 363.38 50838.80 88888.00 2018-12-31 02:28:13.910 365 16518.94 363.36 50838.79 88888.00 2018-12-31 02:28:14.410 365 16518.90 363.39 50838.81 88888.00 2018-12-31 02:28:14.910 365 16518.85 363.43 50838.89 88888.00 2018-12-31 02:28:15.410 365 16518.85 363.38 50838.83 88888.00 2018-12-31 02:28:15.910 365 16518.83 363.41 50838.78 88888.00 2018-12-31 02:28:16.410 365 16518.88 363.42 50838.87 88888.00 2018-12-31 02:28:16.910 365 16518.88 363.41 50838.85 88888.00 2018-12-31 02:28:17.410 365 16518.91 363.36 50838.81 88888.00 2018-12-31 02:28:17.910 365 16518.97 363.39 50838.81 88888.00 2018-12-31 02:28:18.410 365 16519.02 363.38 50838.81 88888.00 2018-12-31 02:28:18.910 365 16518.97 363.33 50838.80 88888.00 2018-12-31 02:28:19.410 365 16518.96 363.31 50838.80 88888.00 2018-12-31 02:28:19.910 365 16518.97 363.31 50838.84 88888.00 2018-12-31 02:28:20.410 365 16518.97 363.31 50838.79 88888.00 2018-12-31 02:28:20.910 365 16518.94 363.28 50838.79 88888.00 2018-12-31 02:28:21.410 365 16518.97 363.28 50838.78 88888.00 2018-12-31 02:28:21.911 365 16519.01 363.35 50838.77 88888.00 2018-12-31 02:28:22.411 365 16518.98 363.36 50838.74 88888.00 2018-12-31 02:28:22.911 365 16518.99 363.33 50838.77 88888.00 2018-12-31 02:28:23.411 365 16518.96 363.35 50838.78 88888.00 2018-12-31 02:28:23.911 365 16518.97 363.31 50838.78 88888.00 2018-12-31 02:28:24.911 365 16518.93 363.34 50838.79 88888.00 2018-12-31 02:28:25.411 365 16518.93 363.28 50838.79 88888.00 2018-12-31 02:28:25.911 365 16518.97 363.29 50838.83 88888.00 2018-12-31 02:28:26.411 365 16518.98 363.27 50838.81 88888.00 2018-12-31 02:28:26.911 365 16518.98 363.29 50838.86 88888.00 2018-12-31 02:28:27.411 365 16518.88 363.33 50838.88 88888.00 2018-12-31 02:28:27.911 365 16518.89 363.34 50838.86 88888.00 2018-12-31 02:28:28.411 365 16518.94 363.29 50838.81 88888.00 2018-12-31 02:28:28.911 365 16518.92 363.28 50838.76 88888.00 2018-12-31 02:28:29.411 365 16518.93 363.33 50838.74 88888.00 2018-12-31 02:28:29.911 365 16518.91 363.36 50838.79 88888.00 2018-12-31 02:28:30.411 365 16518.88 363.43 50838.78 88888.00 2018-12-31 02:28:30.911 365 16518.84 363.36 50838.85 88888.00 2018-12-31 02:28:31.411 365 16518.85 363.34 50838.88 88888.00 2018-12-31 02:28:31.911 365 16518.87 363.36 50838.92 88888.00 2018-12-31 02:28:32.411 365 16518.88 363.37 50838.93 88888.00 2018-12-31 02:28:32.911 365 16518.88 363.36 50838.90 88888.00 2018-12-31 02:28:33.411 365 16518.82 363.31 50838.89 88888.00 2018-12-31 02:28:33.911 365 16518.82 363.34 50838.94 88888.00 2018-12-31 02:28:34.411 365 16518.82 363.39 50838.92 88888.00 2018-12-31 02:28:34.911 365 16518.76 363.42 50838.89 88888.00 2018-12-31 02:28:35.411 365 16518.73 363.42 50838.89 88888.00 2018-12-31 02:28:35.911 365 16518.67 363.38 50838.89 88888.00 2018-12-31 02:28:36.411 365 16518.71 363.35 50838.89 88888.00 2018-12-31 02:28:36.911 365 16518.79 363.38 50838.98 88888.00 2018-12-31 02:28:37.411 365 16518.78 363.42 50838.98 88888.00 2018-12-31 02:28:37.911 365 16518.76 363.46 50838.97 88888.00 2018-12-31 02:28:38.411 365 16518.75 363.41 50838.95 88888.00 2018-12-31 02:28:38.911 365 16518.78 363.38 50838.94 88888.00 2018-12-31 02:28:39.411 365 16518.75 363.41 50838.92 88888.00 2018-12-31 02:28:39.911 365 16518.76 363.34 50838.90 88888.00 2018-12-31 02:28:40.411 365 16518.72 363.35 50838.94 88888.00 2018-12-31 02:28:40.911 365 16518.71 363.39 50838.96 88888.00 2018-12-31 02:28:41.411 365 16518.72 363.37 50838.97 88888.00 2018-12-31 02:28:41.911 365 16518.74 363.47 50838.95 88888.00 2018-12-31 02:28:42.411 365 16518.79 363.52 50838.93 88888.00 2018-12-31 02:28:42.911 365 16518.79 363.50 50838.96 88888.00 2018-12-31 02:28:43.411 365 16518.78 363.50 50839.01 88888.00 2018-12-31 02:28:43.911 365 16518.75 363.46 50838.96 88888.00 2018-12-31 02:28:44.911 365 16518.68 363.47 50838.94 88888.00 2018-12-31 02:28:45.411 365 16518.64 363.42 50838.90 88888.00 2018-12-31 02:28:45.911 365 16518.65 363.43 50838.90 88888.00 2018-12-31 02:28:46.411 365 16518.66 363.46 50838.99 88888.00 2018-12-31 02:28:46.911 365 16518.65 363.47 50838.97 88888.00 2018-12-31 02:28:47.411 365 16518.66 363.54 50838.92 88888.00 2018-12-31 02:28:47.911 365 16518.61 363.54 50838.93 88888.00 2018-12-31 02:28:48.411 365 16518.66 363.51 50838.96 88888.00 2018-12-31 02:28:48.911 365 16518.67 363.52 50838.98 88888.00 2018-12-31 02:28:49.411 365 16518.68 363.53 50838.98 88888.00 2018-12-31 02:28:49.911 365 16518.70 363.52 50839.01 88888.00 2018-12-31 02:28:50.411 365 16518.71 363.51 50839.02 88888.00 2018-12-31 02:28:50.911 365 16518.68 363.50 50839.02 88888.00 2018-12-31 02:28:51.411 365 16518.66 363.53 50839.04 88888.00 2018-12-31 02:28:51.911 365 16518.64 363.56 50839.03 88888.00 2018-12-31 02:28:52.411 365 16518.61 363.56 50838.99 88888.00 2018-12-31 02:28:52.911 365 16518.62 363.59 50839.01 88888.00 2018-12-31 02:28:53.411 365 16518.67 363.57 50839.04 88888.00 2018-12-31 02:28:53.911 365 16518.66 363.59 50839.02 88888.00 2018-12-31 02:28:54.411 365 16518.66 363.60 50838.98 88888.00 2018-12-31 02:28:54.912 365 16518.66 363.59 50838.96 88888.00 2018-12-31 02:28:55.412 365 16518.70 363.61 50839.03 88888.00 2018-12-31 02:28:55.912 365 16518.70 363.63 50838.99 88888.00 2018-12-31 02:28:56.412 365 16518.71 363.63 50838.98 88888.00 2018-12-31 02:28:56.912 365 16518.70 363.68 50839.03 88888.00 2018-12-31 02:28:57.412 365 16518.67 363.69 50839.06 88888.00 2018-12-31 02:28:57.912 365 16518.66 363.68 50839.07 88888.00 2018-12-31 02:28:58.412 365 16518.68 363.70 50839.11 88888.00 2018-12-31 02:28:58.912 365 16518.70 363.72 50839.08 88888.00 2018-12-31 02:28:59.412 365 16518.70 363.77 50839.13 88888.00 2018-12-31 02:28:59.912 365 16518.68 363.81 50839.16 88888.00 2018-12-31 02:29:00.412 365 16518.72 363.80 50839.16 88888.00 2018-12-31 02:29:00.912 365 16518.75 363.79 50839.11 88888.00 2018-12-31 02:29:01.412 365 16518.75 363.81 50839.05 88888.00 2018-12-31 02:29:01.912 365 16518.73 363.86 50839.02 88888.00 2018-12-31 02:29:02.412 365 16518.73 363.91 50838.98 88888.00 2018-12-31 02:29:02.912 365 16518.71 363.90 50839.03 88888.00 2018-12-31 02:29:03.412 365 16518.75 363.88 50839.04 88888.00 2018-12-31 02:29:03.912 365 16518.79 363.91 50839.03 88888.00 2018-12-31 02:29:04.412 365 16518.76 363.94 50839.08 88888.00 2018-12-31 02:29:04.912 365 16518.80 363.92 50839.11 88888.00 2018-12-31 02:29:05.412 365 16518.78 363.96 50839.08 88888.00 2018-12-31 02:29:05.912 365 16518.79 363.97 50839.11 88888.00 2018-12-31 02:29:06.412 365 16518.80 364.02 50839.07 88888.00 2018-12-31 02:29:06.912 365 16518.80 364.06 50839.02 88888.00 2018-12-31 02:29:07.412 365 16518.78 364.06 50839.03 88888.00 2018-12-31 02:29:07.912 365 16518.73 364.06 50839.07 88888.00 2018-12-31 02:29:08.412 365 16518.71 364.11 50839.03 88888.00 2018-12-31 02:29:08.912 365 16518.75 364.18 50839.03 88888.00 2018-12-31 02:29:09.412 365 16518.75 364.18 50839.05 88888.00 2018-12-31 02:29:09.912 365 16518.73 364.20 50839.04 88888.00 2018-12-31 02:29:10.412 365 16518.73 364.20 50839.07 88888.00 2018-12-31 02:29:10.912 365 16518.78 364.20 50839.06 88888.00 2018-12-31 02:29:11.412 365 16518.79 364.23 50839.03 88888.00 2018-12-31 02:29:11.912 365 16518.76 364.24 50838.99 88888.00 2018-12-31 02:29:12.412 365 16518.75 364.29 50839.05 88888.00 2018-12-31 02:29:12.912 365 16518.74 364.28 50839.13 88888.00 2018-12-31 02:29:13.412 365 16518.75 364.24 50839.14 88888.00 2018-12-31 02:29:13.912 365 16518.81 364.26 50839.21 88888.00 2018-12-31 02:29:14.412 365 16518.81 364.30 50839.16 88888.00 2018-12-31 02:29:14.912 365 16518.79 364.30 50839.14 88888.00 2018-12-31 02:29:15.412 365 16518.78 364.35 50839.12 88888.00 2018-12-31 02:29:15.912 365 16518.76 364.37 50839.11 88888.00 2018-12-31 02:29:16.412 365 16518.80 364.38 50839.12 88888.00 2018-12-31 02:29:16.912 365 16518.81 364.42 50839.13 88888.00 2018-12-31 02:29:17.412 365 16518.81 364.43 50839.04 88888.00 2018-12-31 02:29:17.912 365 16518.79 364.41 50839.04 88888.00 2018-12-31 02:29:18.412 365 16518.83 364.48 50839.07 88888.00 2018-12-31 02:29:18.912 365 16518.87 364.50 50839.10 88888.00 2018-12-31 02:29:19.412 365 16518.83 364.54 50839.17 88888.00 2018-12-31 02:29:19.913 365 16518.90 364.54 50839.16 88888.00 2018-12-31 02:29:20.413 365 16518.91 364.48 50839.19 88888.00 2018-12-31 02:29:20.913 365 16518.89 364.51 50839.17 88888.00 2018-12-31 02:29:21.413 365 16518.94 364.58 50839.08 88888.00 2018-12-31 02:29:21.913 365 16518.92 364.64 50839.06 88888.00 2018-12-31 02:29:22.413 365 16518.93 364.66 50839.10 88888.00 2018-12-31 02:29:22.913 365 16518.94 364.70 50839.14 88888.00 2018-12-31 02:29:23.413 365 16518.93 364.69 50839.20 88888.00 2018-12-31 02:29:23.913 365 16518.90 364.70 50839.14 88888.00 2018-12-31 02:29:24.413 365 16518.88 364.74 50839.12 88888.00 2018-12-31 02:29:24.913 365 16518.89 364.77 50839.11 88888.00 2018-12-31 02:29:25.413 365 16518.90 364.76 50839.13 88888.00 2018-12-31 02:29:25.913 365 16518.91 364.77 50839.15 88888.00 2018-12-31 02:29:26.413 365 16518.92 364.84 50839.16 88888.00 2018-12-31 02:29:26.913 365 16518.97 364.87 50839.08 88888.00 2018-12-31 02:29:27.413 365 16519.00 364.90 50839.07 88888.00 2018-12-31 02:29:28.413 365 16519.03 364.89 50839.11 88888.00 2018-12-31 02:29:28.913 365 16519.01 364.90 50839.11 88888.00 2018-12-31 02:29:29.413 365 16518.97 364.95 50839.15 88888.00 2018-12-31 02:29:29.913 365 16518.96 364.98 50839.14 88888.00 2018-12-31 02:29:30.413 365 16518.96 364.99 50839.13 88888.00 2018-12-31 02:29:30.913 365 16518.94 364.99 50839.16 88888.00 2018-12-31 02:29:31.413 365 16518.94 364.95 50839.17 88888.00 2018-12-31 02:29:31.913 365 16518.92 364.92 50839.21 88888.00 2018-12-31 02:29:32.413 365 16518.94 365.00 50839.16 88888.00 2018-12-31 02:29:32.913 365 16518.98 365.03 50839.16 88888.00 2018-12-31 02:29:33.413 365 16518.99 365.02 50839.24 88888.00 2018-12-31 02:29:33.913 365 16519.03 365.02 50839.29 88888.00 2018-12-31 02:29:34.413 365 16519.00 365.09 50839.25 88888.00 2018-12-31 02:29:34.913 365 16518.99 365.11 50839.22 88888.00 2018-12-31 02:29:35.413 365 16519.05 365.13 50839.25 88888.00 2018-12-31 02:29:35.913 365 16519.03 365.11 50839.29 88888.00 2018-12-31 02:29:36.413 365 16519.07 365.13 50839.30 88888.00 2018-12-31 02:29:36.913 365 16519.08 365.13 50839.26 88888.00 2018-12-31 02:29:37.413 365 16519.06 365.20 50839.23 88888.00 2018-12-31 02:29:37.913 365 16519.05 365.21 50839.30 88888.00 2018-12-31 02:29:38.413 365 16519.06 365.24 50839.27 88888.00 2018-12-31 02:29:38.913 365 16519.09 365.27 50839.27 88888.00 2018-12-31 02:29:39.413 365 16519.07 365.25 50839.29 88888.00 2018-12-31 02:29:39.913 365 16519.08 365.34 50839.27 88888.00 2018-12-31 02:29:40.413 365 16519.08 365.34 50839.26 88888.00 2018-12-31 02:29:40.913 365 16519.11 365.28 50839.27 88888.00 2018-12-31 02:29:41.413 365 16519.06 365.29 50839.32 88888.00 2018-12-31 02:29:41.913 365 16519.06 365.35 50839.25 88888.00 2018-12-31 02:29:42.413 365 16519.07 365.42 50839.26 88888.00 2018-12-31 02:29:42.913 365 16519.05 365.48 50839.29 88888.00 2018-12-31 02:29:43.413 365 16519.06 365.47 50839.33 88888.00 2018-12-31 02:29:43.913 365 16519.10 365.46 50839.25 88888.00 2018-12-31 02:29:44.413 365 16519.12 365.51 50839.23 88888.00 2018-12-31 02:29:44.913 365 16519.15 365.50 50839.32 88888.00 2018-12-31 02:29:45.413 365 16519.11 365.47 50839.31 88888.00 2018-12-31 02:29:45.913 365 16519.10 365.48 50839.29 88888.00 2018-12-31 02:29:46.413 365 16519.10 365.56 50839.25 88888.00 2018-12-31 02:29:46.913 365 16519.08 365.52 50839.26 88888.00 2018-12-31 02:29:47.404 365 16519.12 365.54 50839.25 88888.00 2018-12-31 02:29:47.904 365 16519.16 365.54 50839.27 88888.00 2018-12-31 02:29:48.404 365 16519.18 365.51 50839.30 88888.00 2018-12-31 02:29:48.904 365 16519.18 365.56 50839.27 88888.00 2018-12-31 02:29:49.404 365 16519.11 365.55 50839.26 88888.00 2018-12-31 02:29:49.904 365 16519.15 365.57 50839.31 88888.00 2018-12-31 02:29:50.404 365 16519.18 365.61 50839.25 88888.00 2018-12-31 02:29:50.904 365 16519.14 365.61 50839.26 88888.00 2018-12-31 02:29:51.404 365 16519.14 365.61 50839.27 88888.00 2018-12-31 02:29:51.904 365 16519.18 365.59 50839.30 88888.00 2018-12-31 02:29:52.404 365 16519.18 365.63 50839.36 88888.00 2018-12-31 02:29:52.904 365 16519.18 365.68 50839.38 88888.00 2018-12-31 02:29:53.404 365 16519.19 365.70 50839.34 88888.00 2018-12-31 02:29:53.904 365 16519.23 365.73 50839.32 88888.00 2018-12-31 02:29:54.404 365 16519.25 365.65 50839.29 88888.00 2018-12-31 02:29:54.904 365 16519.20 365.63 50839.31 88888.00 2018-12-31 02:29:55.404 365 16519.20 365.61 50839.27 88888.00 2018-12-31 02:29:55.904 365 16519.23 365.62 50839.29 88888.00 2018-12-31 02:29:56.404 365 16519.23 365.65 50839.25 88888.00 2018-12-31 02:29:56.904 365 16519.25 365.68 50839.24 88888.00 2018-12-31 02:29:57.404 365 16519.26 365.65 50839.25 88888.00 2018-12-31 02:29:57.904 365 16519.24 365.68 50839.22 88888.00 2018-12-31 02:29:58.404 365 16519.26 365.66 50839.17 88888.00 2018-12-31 02:29:58.904 365 16519.27 365.61 50839.15 88888.00 2018-12-31 02:29:59.404 365 16519.22 365.57 50839.19 88888.00 2018-12-31 02:29:59.904 365 16519.24 365.56 50839.17 88888.00 2018-12-31 02:30:00.404 365 16519.33 365.59 50839.14 88888.00 2018-12-31 02:30:00.904 365 16519.34 365.62 50839.16 88888.00 2018-12-31 02:30:01.404 365 16519.36 365.59 50839.24 88888.00 2018-12-31 02:30:01.904 365 16519.36 365.60 50839.21 88888.00 2018-12-31 02:30:02.404 365 16519.34 365.64 50839.21 88888.00 2018-12-31 02:30:02.904 365 16519.35 365.63 50839.17 88888.00 2018-12-31 02:30:03.404 365 16519.35 365.63 50839.16 88888.00 2018-12-31 02:30:03.904 365 16519.31 365.62 50839.21 88888.00 2018-12-31 02:30:04.404 365 16519.29 365.65 50839.21 88888.00 2018-12-31 02:30:04.904 365 16519.25 365.68 50839.22 88888.00 2018-12-31 02:30:05.404 365 16519.24 365.65 50839.23 88888.00 2018-12-31 02:30:05.904 365 16519.25 365.68 50839.25 88888.00 2018-12-31 02:30:06.404 365 16519.27 365.66 50839.20 88888.00 2018-12-31 02:30:06.904 365 16519.23 365.64 50839.15 88888.00 2018-12-31 02:30:07.404 365 16519.25 365.61 50839.16 88888.00 2018-12-31 02:30:07.904 365 16519.33 365.60 50839.14 88888.00 2018-12-31 02:30:08.404 365 16519.37 365.64 50839.17 88888.00 2018-12-31 02:30:08.904 365 16519.32 365.61 50839.16 88888.00 2018-12-31 02:30:09.404 365 16519.33 365.56 50839.16 88888.00 2018-12-31 02:30:09.904 365 16519.33 365.60 50839.13 88888.00 2018-12-31 02:30:10.404 365 16519.27 365.63 50839.14 88888.00 2018-12-31 02:30:10.904 365 16519.29 365.62 50839.17 88888.00 2018-12-31 02:30:11.404 365 16519.28 365.57 50839.12 88888.00 2018-12-31 02:30:11.904 365 16519.24 365.60 50839.06 88888.00 2018-12-31 02:30:12.404 365 16519.25 365.57 50839.11 88888.00 2018-12-31 02:30:12.904 365 16519.27 365.56 50839.06 88888.00 2018-12-31 02:30:13.404 365 16519.22 365.55 50839.07 88888.00 2018-12-31 02:30:13.904 365 16519.18 365.50 50839.08 88888.00 2018-12-31 02:30:14.404 365 16519.15 365.46 50839.08 88888.00 2018-12-31 02:30:14.904 365 16519.16 365.48 50839.10 88888.00 2018-12-31 02:30:15.404 365 16519.12 365.50 50839.07 88888.00 2018-12-31 02:30:15.904 365 16519.11 365.56 50839.02 88888.00 2018-12-31 02:30:16.404 365 16519.11 365.55 50838.98 88888.00 2018-12-31 02:30:16.904 365 16519.11 365.51 50838.96 88888.00 2018-12-31 02:30:17.405 365 16519.14 365.51 50839.01 88888.00 2018-12-31 02:30:18.405 365 16519.11 365.50 50839.08 88888.00 2018-12-31 02:30:18.905 365 16519.06 365.39 50839.04 88888.00 2018-12-31 02:30:19.405 365 16519.01 365.41 50839.04 88888.00 2018-12-31 02:30:19.905 365 16518.98 365.45 50839.01 88888.00 2018-12-31 02:30:20.405 365 16518.97 365.45 50838.99 88888.00 2018-12-31 02:30:20.905 365 16518.98 365.44 50839.02 88888.00 2018-12-31 02:30:21.405 365 16518.90 365.44 50839.01 88888.00 2018-12-31 02:30:21.905 365 16518.90 365.42 50838.95 88888.00 2018-12-31 02:30:22.405 365 16518.91 365.43 50838.93 88888.00 2018-12-31 02:30:22.905 365 16518.84 365.42 50838.97 88888.00 2018-12-31 02:30:23.405 365 16518.84 365.35 50839.01 88888.00 2018-12-31 02:30:23.905 365 16518.82 365.35 50838.97 88888.00 2018-12-31 02:30:24.405 365 16518.81 365.33 50838.98 88888.00 2018-12-31 02:30:24.905 365 16518.83 365.30 50838.96 88888.00 2018-12-31 02:30:25.405 365 16518.85 365.35 50838.94 88888.00 2018-12-31 02:30:25.905 365 16518.79 365.37 50839.01 88888.00 2018-12-31 02:30:26.405 365 16518.75 365.39 50839.01 88888.00 2018-12-31 02:30:26.905 365 16518.78 365.39 50838.99 88888.00 2018-12-31 02:30:27.405 365 16518.75 365.30 50839.02 88888.00 2018-12-31 02:30:27.905 365 16518.76 365.36 50839.03 88888.00 2018-12-31 02:30:28.405 365 16518.74 365.34 50838.97 88888.00 2018-12-31 02:30:28.905 365 16518.66 365.30 50838.97 88888.00 2018-12-31 02:30:29.405 365 16518.61 365.31 50838.96 88888.00 2018-12-31 02:30:29.905 365 16518.63 365.38 50838.99 88888.00 2018-12-31 02:30:30.405 365 16518.63 365.38 50839.01 88888.00 2018-12-31 02:30:30.905 365 16518.63 365.38 50839.03 88888.00 2018-12-31 02:30:31.405 365 16518.61 365.42 50839.03 88888.00 2018-12-31 02:30:31.905 365 16518.62 365.43 50839.06 88888.00 2018-12-31 02:30:32.405 365 16518.59 365.42 50839.03 88888.00 2018-12-31 02:30:32.905 365 16518.54 365.44 50838.99 88888.00 2018-12-31 02:30:33.405 365 16518.47 365.38 50838.99 88888.00 2018-12-31 02:30:33.905 365 16518.45 365.41 50839.01 88888.00 2018-12-31 02:30:34.405 365 16518.48 365.35 50838.99 88888.00 2018-12-31 02:30:34.905 365 16518.45 365.29 50838.93 88888.00 2018-12-31 02:30:35.405 365 16518.48 365.29 50838.93 88888.00 2018-12-31 02:30:35.905 365 16518.44 365.33 50838.86 88888.00 2018-12-31 02:30:36.405 365 16518.41 365.34 50838.87 88888.00 2018-12-31 02:30:36.905 365 16518.35 365.31 50838.93 88888.00 2018-12-31 02:30:37.405 365 16518.35 365.33 50838.94 88888.00 2018-12-31 02:30:38.405 365 16518.34 365.34 50838.94 88888.00 2018-12-31 02:30:38.905 365 16518.27 365.36 50838.96 88888.00 2018-12-31 02:30:39.405 365 16518.27 365.36 50838.90 88888.00 2018-12-31 02:30:39.905 365 16518.28 365.38 50838.89 88888.00 2018-12-31 02:30:40.405 365 16518.23 365.44 50838.92 88888.00 2018-12-31 02:30:40.905 365 16518.25 365.50 50838.95 88888.00 2018-12-31 02:30:41.405 365 16518.19 365.50 50838.94 88888.00 2018-12-31 02:30:41.905 365 16518.18 365.50 50838.96 88888.00 2018-12-31 02:30:42.405 365 16518.21 365.48 50838.96 88888.00 2018-12-31 02:30:42.905 365 16518.25 365.53 50838.97 88888.00 2018-12-31 02:30:43.405 365 16518.25 365.56 50838.98 88888.00 2018-12-31 02:30:43.905 365 16518.23 365.56 50838.98 88888.00 2018-12-31 02:30:44.405 365 16518.26 365.63 50838.98 88888.00 2018-12-31 02:30:44.905 365 16518.22 365.65 50838.96 88888.00 2018-12-31 02:30:45.405 365 16518.20 365.70 50838.97 88888.00 2018-12-31 02:30:45.905 365 16518.19 365.66 50838.95 88888.00 2018-12-31 02:30:46.405 365 16518.14 365.68 50838.93 88888.00 2018-12-31 02:30:46.905 365 16518.11 365.66 50838.98 88888.00 2018-12-31 02:30:47.405 365 16518.12 365.69 50838.99 88888.00 2018-12-31 02:30:48.406 365 16518.13 365.76 50838.98 88888.00 2018-12-31 02:30:48.906 365 16518.10 365.78 50838.98 88888.00 2018-12-31 02:30:49.406 365 16518.08 365.81 50839.01 88888.00 2018-12-31 02:30:49.906 365 16518.06 365.83 50838.98 88888.00 2018-12-31 02:30:50.406 365 16518.09 365.82 50839.01 88888.00 2018-12-31 02:30:50.906 365 16518.08 365.86 50839.10 88888.00 2018-12-31 02:30:51.406 365 16518.05 365.92 50839.02 88888.00 2018-12-31 02:30:51.906 365 16518.06 365.89 50839.03 88888.00 2018-12-31 02:30:52.406 365 16518.01 365.88 50839.04 88888.00 2018-12-31 02:30:52.906 365 16518.00 365.95 50838.99 88888.00 2018-12-31 02:30:53.406 365 16518.03 365.95 50839.02 88888.00 2018-12-31 02:30:53.906 365 16518.05 366.02 50839.03 88888.00 2018-12-31 02:30:54.406 365 16518.09 366.07 50839.01 88888.00 2018-12-31 02:30:54.906 365 16518.08 366.09 50838.96 88888.00 2018-12-31 02:30:55.406 365 16518.03 366.09 50838.98 88888.00 2018-12-31 02:30:55.906 365 16518.01 366.14 50838.99 88888.00 2018-12-31 02:30:56.406 365 16518.04 366.15 50839.03 88888.00 2018-12-31 02:30:56.906 365 16518.09 366.21 50839.05 88888.00 2018-12-31 02:30:57.406 365 16518.06 366.27 50839.08 88888.00 2018-12-31 02:30:58.406 365 16518.11 366.34 50839.20 88888.00 2018-12-31 02:30:58.906 365 16518.09 366.40 50839.21 88888.00 2018-12-31 02:30:59.406 365 16518.09 366.42 50839.19 88888.00 2018-12-31 02:30:59.906 365 16518.11 366.35 50839.20 88888.00 2018-12-31 02:31:00.406 365 16518.13 366.38 50839.19 88888.00 2018-12-31 02:31:00.906 365 16518.14 366.40 50839.16 88888.00 2018-12-31 02:31:01.406 365 16518.14 366.42 50839.14 88888.00 2018-12-31 02:31:01.906 365 16518.17 366.51 50839.16 88888.00 2018-12-31 02:31:02.406 365 16518.20 366.56 50839.12 88888.00 2018-12-31 02:31:02.906 365 16518.20 366.56 50839.13 88888.00 2018-12-31 02:31:03.406 365 16518.25 366.61 50839.10 88888.00 2018-12-31 02:31:03.906 365 16518.25 366.58 50839.16 88888.00 2018-12-31 02:31:04.406 365 16518.21 366.55 50839.23 88888.00 2018-12-31 02:31:04.906 365 16518.19 366.57 50839.20 88888.00 2018-12-31 02:31:05.406 365 16518.25 366.65 50839.22 88888.00 2018-12-31 02:31:05.906 365 16518.23 366.67 50839.29 88888.00 2018-12-31 02:31:06.406 365 16518.28 366.64 50839.25 88888.00 2018-12-31 02:31:06.906 365 16518.30 366.63 50839.21 88888.00 2018-12-31 02:31:07.406 365 16518.32 366.66 50839.22 88888.00 2018-12-31 02:31:08.406 365 16518.31 366.72 50839.14 88888.00 2018-12-31 02:31:08.906 365 16518.30 366.74 50839.14 88888.00 2018-12-31 02:31:09.406 365 16518.31 366.77 50839.15 88888.00 2018-12-31 02:31:09.906 365 16518.34 366.83 50839.16 88888.00 2018-12-31 02:31:10.406 365 16518.38 366.83 50839.22 88888.00 2018-12-31 02:31:10.906 365 16518.38 366.82 50839.25 88888.00 2018-12-31 02:31:11.406 365 16518.34 366.89 50839.23 88888.00 2018-12-31 02:31:11.906 365 16518.36 366.89 50839.24 88888.00 2018-12-31 02:31:12.406 365 16518.38 366.85 50839.19 88888.00 2018-12-31 02:31:12.906 365 16518.38 366.81 50839.22 88888.00 2018-12-31 02:31:13.407 365 16518.35 366.83 50839.23 88888.00 2018-12-31 02:31:13.907 365 16518.39 366.86 50839.27 88888.00 2018-12-31 02:31:14.407 365 16518.40 366.92 50839.25 88888.00 2018-12-31 02:31:14.907 365 16518.43 366.99 50839.23 88888.00 2018-12-31 02:31:15.407 365 16518.43 366.96 50839.20 88888.00 2018-12-31 02:31:15.907 365 16518.47 366.92 50839.21 88888.00 2018-12-31 02:31:16.407 365 16518.48 366.91 50839.23 88888.00 2018-12-31 02:31:16.907 365 16518.46 366.93 50839.23 88888.00 2018-12-31 02:31:17.407 365 16518.52 366.94 50839.16 88888.00 2018-12-31 02:31:17.907 365 16518.53 366.93 50839.15 88888.00 2018-12-31 02:31:18.407 365 16518.52 366.89 50839.20 88888.00 2018-12-31 02:31:18.907 365 16518.52 366.94 50839.20 88888.00 2018-12-31 02:31:19.407 365 16518.50 367.00 50839.17 88888.00 2018-12-31 02:31:19.907 365 16518.48 366.95 50839.17 88888.00 2018-12-31 02:31:20.407 365 16518.49 366.91 50839.19 88888.00 2018-12-31 02:31:20.907 365 16518.50 366.92 50839.16 88888.00 2018-12-31 02:31:21.407 365 16518.50 366.98 50839.17 88888.00 2018-12-31 02:31:21.907 365 16518.47 366.98 50839.15 88888.00 2018-12-31 02:31:22.407 365 16518.41 366.99 50839.16 88888.00 2018-12-31 02:31:22.907 365 16518.39 367.03 50839.17 88888.00 2018-12-31 02:31:23.407 365 16518.39 367.08 50839.19 88888.00 2018-12-31 02:31:23.907 365 16518.46 367.11 50839.08 88888.00 2018-12-31 02:31:24.407 365 16518.43 367.19 50839.06 88888.00 2018-12-31 02:31:24.907 365 16518.47 367.13 50839.06 88888.00 2018-12-31 02:31:25.407 365 16518.49 367.18 50839.03 88888.00 2018-12-31 02:31:25.907 365 16518.45 367.13 50839.02 88888.00 2018-12-31 02:31:26.407 365 16518.47 367.11 50839.04 88888.00 2018-12-31 02:31:26.907 365 16518.48 367.14 50839.02 88888.00 2018-12-31 02:31:27.407 365 16518.44 367.19 50838.98 88888.00 2018-12-31 02:31:27.907 365 16518.45 367.18 50839.02 88888.00 2018-12-31 02:31:28.407 365 16518.52 367.17 50839.04 88888.00 2018-12-31 02:31:28.907 365 16518.58 367.13 50839.05 88888.00 2018-12-31 02:31:29.407 365 16518.57 367.16 50839.08 88888.00 2018-12-31 02:31:29.907 365 16518.50 367.16 50839.04 88888.00 2018-12-31 02:31:30.407 365 16518.49 367.21 50839.04 88888.00 2018-12-31 02:31:30.907 365 16518.45 367.20 50839.06 88888.00 2018-12-31 02:31:31.407 365 16518.44 367.14 50839.07 88888.00 2018-12-31 02:31:31.907 365 16518.49 367.16 50839.05 88888.00 2018-12-31 02:31:32.407 365 16518.48 367.21 50839.05 88888.00 2018-12-31 02:31:32.907 365 16518.46 367.25 50839.12 88888.00 2018-12-31 02:31:33.407 365 16518.43 367.24 50839.11 88888.00 2018-12-31 02:31:33.907 365 16518.45 367.26 50839.11 88888.00 2018-12-31 02:31:34.407 365 16518.47 367.27 50839.13 88888.00 2018-12-31 02:31:34.907 365 16518.47 367.25 50839.14 88888.00 2018-12-31 02:31:35.407 365 16518.50 367.29 50839.12 88888.00 2018-12-31 02:31:35.907 365 16518.50 367.35 50839.14 88888.00 2018-12-31 02:31:36.407 365 16518.53 367.35 50839.17 88888.00 2018-12-31 02:31:36.907 365 16518.50 367.36 50839.15 88888.00 2018-12-31 02:31:37.407 365 16518.46 367.31 50839.13 88888.00 2018-12-31 02:31:37.907 365 16518.47 367.33 50839.13 88888.00 2018-12-31 02:31:38.407 365 16518.48 367.34 50839.20 88888.00 2018-12-31 02:31:38.907 365 16518.47 367.39 50839.11 88888.00 2018-12-31 02:31:39.407 365 16518.45 367.43 50839.03 88888.00 2018-12-31 02:31:39.907 365 16518.43 367.46 50839.10 88888.00 2018-12-31 02:31:40.407 365 16518.41 367.44 50839.08 88888.00 2018-12-31 02:31:40.907 365 16518.41 367.47 50839.07 88888.00 2018-12-31 02:31:41.407 365 16518.43 367.56 50839.07 88888.00 2018-12-31 02:31:41.907 365 16518.41 367.55 50839.07 88888.00 2018-12-31 02:31:42.407 365 16518.41 367.53 50839.03 88888.00 2018-12-31 02:31:42.907 365 16518.41 367.53 50839.02 88888.00 2018-12-31 02:31:43.408 365 16518.39 367.55 50839.03 88888.00 2018-12-31 02:31:43.908 365 16518.38 367.56 50839.01 88888.00 2018-12-31 02:31:44.408 365 16518.37 367.51 50839.03 88888.00 2018-12-31 02:31:44.908 365 16518.35 367.50 50839.01 88888.00 2018-12-31 02:31:45.408 365 16518.44 367.53 50838.98 88888.00 2018-12-31 02:31:45.908 365 16518.43 367.53 50838.99 88888.00 2018-12-31 02:31:46.408 365 16518.41 367.50 50838.94 88888.00 2018-12-31 02:31:46.908 365 16518.36 367.53 50838.94 88888.00 2018-12-31 02:31:47.408 365 16518.37 367.54 50838.97 88888.00 2018-12-31 02:31:47.908 365 16518.37 367.55 50838.98 88888.00 2018-12-31 02:31:48.408 365 16518.34 367.59 50839.04 88888.00 2018-12-31 02:31:48.908 365 16518.36 367.60 50839.05 88888.00 2018-12-31 02:31:49.408 365 16518.35 367.61 50839.04 88888.00 2018-12-31 02:31:49.908 365 16518.32 367.62 50839.05 88888.00 2018-12-31 02:31:50.408 365 16518.32 367.59 50839.03 88888.00 2018-12-31 02:31:50.908 365 16518.26 367.62 50839.05 88888.00 2018-12-31 02:31:51.408 365 16518.26 367.59 50839.06 88888.00 2018-12-31 02:31:51.908 365 16518.25 367.55 50839.10 88888.00 2018-12-31 02:31:52.408 365 16518.23 367.53 50839.08 88888.00 2018-12-31 02:31:52.908 365 16518.20 367.54 50839.03 88888.00 2018-12-31 02:31:53.408 365 16518.22 367.60 50838.99 88888.00 2018-12-31 02:31:53.908 365 16518.20 367.60 50838.98 88888.00 2018-12-31 02:31:54.408 365 16518.25 367.61 50839.02 88888.00 2018-12-31 02:31:54.908 365 16518.20 367.57 50839.04 88888.00 2018-12-31 02:31:55.408 365 16518.21 367.57 50838.97 88888.00 2018-12-31 02:31:55.908 365 16518.22 367.55 50838.97 88888.00 2018-12-31 02:31:56.408 365 16518.21 367.56 50838.99 88888.00 2018-12-31 02:31:56.908 365 16518.23 367.56 50839.01 88888.00 2018-12-31 02:31:57.408 365 16518.22 367.48 50838.96 88888.00 2018-12-31 02:31:57.908 365 16518.18 367.47 50838.98 88888.00 2018-12-31 02:31:58.408 365 16518.20 367.56 50838.96 88888.00 2018-12-31 02:31:58.908 365 16518.21 367.55 50838.96 88888.00 2018-12-31 02:31:59.408 365 16518.20 367.59 50838.99 88888.00 2018-12-31 02:31:59.908 365 16518.19 367.64 50838.98 88888.00 2018-12-31 02:32:00.408 365 16518.18 367.64 50839.01 88888.00 2018-12-31 02:32:00.908 365 16518.15 367.62 50838.97 88888.00 2018-12-31 02:32:01.408 365 16518.18 367.59 50838.95 88888.00 2018-12-31 02:32:01.908 365 16518.17 367.60 50838.89 88888.00 2018-12-31 02:32:02.408 365 16518.12 367.63 50838.89 88888.00 2018-12-31 02:32:02.908 365 16518.10 367.61 50838.89 88888.00 2018-12-31 02:32:03.408 365 16518.09 367.65 50838.81 88888.00 2018-12-31 02:32:03.908 365 16518.10 367.68 50838.83 88888.00 2018-12-31 02:32:04.408 365 16518.08 367.71 50838.89 88888.00 2018-12-31 02:32:04.908 365 16518.06 367.70 50838.86 88888.00 2018-12-31 02:32:05.408 365 16518.06 367.71 50838.86 88888.00 2018-12-31 02:32:05.908 365 16518.05 367.71 50838.86 88888.00 2018-12-31 02:32:06.408 365 16517.99 367.66 50838.90 88888.00 2018-12-31 02:32:06.908 365 16517.97 367.66 50838.93 88888.00 2018-12-31 02:32:07.408 365 16518.01 367.73 50838.97 88888.00 2018-12-31 02:32:07.908 365 16518.03 367.76 50838.98 88888.00 2018-12-31 02:32:08.408 365 16518.01 367.72 50838.94 88888.00 2018-12-31 02:32:08.908 365 16518.02 367.74 50838.94 88888.00 2018-12-31 02:32:10.409 365 16517.93 367.73 50838.85 88888.00 2018-12-31 02:32:10.909 365 16517.94 367.71 50838.81 88888.00 2018-12-31 02:32:11.409 365 16517.94 367.71 50838.81 88888.00 2018-12-31 02:32:11.909 365 16517.92 367.69 50838.86 88888.00 2018-12-31 02:32:12.409 365 16517.96 367.66 50838.87 88888.00 2018-12-31 02:32:12.909 365 16517.91 367.71 50838.93 88888.00 2018-12-31 02:32:13.409 365 16517.91 367.69 50838.92 88888.00 2018-12-31 02:32:13.909 365 16517.90 367.68 50838.90 88888.00 2018-12-31 02:32:14.409 365 16517.86 367.68 50838.88 88888.00 2018-12-31 02:32:14.909 365 16517.85 367.71 50838.92 88888.00 2018-12-31 02:32:15.409 365 16517.86 367.70 50838.96 88888.00 2018-12-31 02:32:15.909 365 16517.91 367.69 50838.88 88888.00 2018-12-31 02:32:16.409 365 16517.85 367.69 50838.80 88888.00 2018-12-31 02:32:16.909 365 16517.84 367.69 50838.84 88888.00 2018-12-31 02:32:17.409 365 16517.85 367.73 50838.88 88888.00 2018-12-31 02:32:17.909 365 16517.84 367.74 50838.84 88888.00 2018-12-31 02:32:18.409 365 16517.83 367.74 50838.87 88888.00 2018-12-31 02:32:18.909 365 16517.83 367.74 50838.94 88888.00 2018-12-31 02:32:19.409 365 16517.83 367.74 50838.92 88888.00 2018-12-31 02:32:19.909 365 16517.83 367.74 50838.88 88888.00 2018-12-31 02:32:20.409 365 16517.79 367.70 50838.89 88888.00 2018-12-31 02:32:20.909 365 16517.83 367.70 50838.88 88888.00 2018-12-31 02:32:21.409 365 16517.81 367.70 50838.85 88888.00 2018-12-31 02:32:21.909 365 16517.84 367.73 50838.83 88888.00 2018-12-31 02:32:22.409 365 16517.82 367.79 50838.85 88888.00 2018-12-31 02:32:22.909 365 16517.81 367.80 50838.83 88888.00 2018-12-31 02:32:23.409 365 16517.81 367.78 50838.80 88888.00 2018-12-31 02:32:23.909 365 16517.81 367.81 50838.87 88888.00 2018-12-31 02:32:24.409 365 16517.76 367.82 50838.92 88888.00 2018-12-31 02:32:24.909 365 16517.65 367.83 50838.86 88888.00 2018-12-31 02:32:25.409 365 16517.67 367.79 50838.79 88888.00 2018-12-31 02:32:25.909 365 16517.71 367.80 50838.79 88888.00 2018-12-31 02:32:26.409 365 16517.78 367.78 50838.80 88888.00 2018-12-31 02:32:26.909 365 16517.77 367.77 50838.71 88888.00 2018-12-31 02:32:27.409 365 16517.83 367.72 50838.68 88888.00 2018-12-31 02:32:27.909 365 16517.78 367.72 50838.71 88888.00 2018-12-31 02:32:28.409 365 16517.76 367.80 50838.68 88888.00 2018-12-31 02:32:28.909 365 16517.69 367.78 50838.71 88888.00 2018-12-31 02:32:29.909 365 16517.74 367.77 50838.75 88888.00 2018-12-31 02:32:30.409 365 16517.73 367.78 50838.80 88888.00 2018-12-31 02:32:30.909 365 16517.65 367.80 50838.78 88888.00 2018-12-31 02:32:31.409 365 16517.66 367.82 50838.71 88888.00 2018-12-31 02:32:31.909 365 16517.64 367.77 50838.79 88888.00 2018-12-31 02:32:32.409 365 16517.64 367.71 50838.83 88888.00 2018-12-31 02:32:32.909 365 16517.68 367.73 50838.80 88888.00 2018-12-31 02:32:33.409 365 16517.67 367.72 50838.81 88888.00 2018-12-31 02:32:33.909 365 16517.66 367.73 50838.89 88888.00 2018-12-31 02:32:34.409 365 16517.65 367.69 50838.81 88888.00 2018-12-31 02:32:34.909 365 16517.66 367.68 50838.78 88888.00 2018-12-31 02:32:35.409 365 16517.62 367.71 50838.77 88888.00 2018-12-31 02:32:35.909 365 16517.59 367.65 50838.71 88888.00 2018-12-31 02:32:36.409 365 16517.61 367.57 50838.71 88888.00 2018-12-31 02:32:36.909 365 16517.59 367.63 50838.66 88888.00 2018-12-31 02:32:37.409 365 16517.60 367.63 50838.62 88888.00 2018-12-31 02:32:37.909 365 16517.59 367.69 50838.67 88888.00 2018-12-31 02:32:38.409 365 16517.64 367.73 50838.70 88888.00 2018-12-31 02:32:38.909 365 16517.61 367.71 50838.70 88888.00 2018-12-31 02:32:39.409 365 16517.51 367.65 50838.66 88888.00 2018-12-31 02:32:39.910 365 16517.48 367.63 50838.64 88888.00 2018-12-31 02:32:40.410 365 16517.44 367.61 50838.62 88888.00 2018-12-31 02:32:40.910 365 16517.48 367.55 50838.69 88888.00 2018-12-31 02:32:41.410 365 16517.43 367.57 50838.67 88888.00 2018-12-31 02:32:41.910 365 16517.41 367.63 50838.61 88888.00 2018-12-31 02:32:42.410 365 16517.38 367.60 50838.58 88888.00 2018-12-31 02:32:42.910 365 16517.38 367.61 50838.58 88888.00 2018-12-31 02:32:43.410 365 16517.38 367.59 50838.65 88888.00 2018-12-31 02:32:43.910 365 16517.38 367.57 50838.65 88888.00 2018-12-31 02:32:44.410 365 16517.37 367.50 50838.65 88888.00 2018-12-31 02:32:44.910 365 16517.35 367.47 50838.68 88888.00 2018-12-31 02:32:45.410 365 16517.35 367.47 50838.73 88888.00 2018-12-31 02:32:45.910 365 16517.33 367.46 50838.79 88888.00 2018-12-31 02:32:46.410 365 16517.29 367.51 50838.77 88888.00 2018-12-31 02:32:46.910 365 16517.31 367.54 50838.74 88888.00 2018-12-31 02:32:47.910 365 16517.26 367.55 50838.80 88888.00 2018-12-31 02:32:48.410 365 16517.24 367.52 50838.81 88888.00 2018-12-31 02:32:48.910 365 16517.22 367.51 50838.78 88888.00 2018-12-31 02:32:49.410 365 16517.23 367.47 50838.74 88888.00 2018-12-31 02:32:49.910 365 16517.21 367.40 50838.71 88888.00 2018-12-31 02:32:50.410 365 16517.14 367.37 50838.79 88888.00 2018-12-31 02:32:50.910 365 16517.17 367.42 50838.78 88888.00 2018-12-31 02:32:51.410 365 16517.18 367.43 50838.71 88888.00 2018-12-31 02:32:51.910 365 16517.17 367.44 50838.68 88888.00 2018-12-31 02:32:52.410 365 16517.14 367.37 50838.66 88888.00 2018-12-31 02:32:52.910 365 16517.12 367.34 50838.62 88888.00 2018-12-31 02:32:53.410 365 16517.09 367.37 50838.57 88888.00 2018-12-31 02:32:53.910 365 16517.07 367.38 50838.56 88888.00 2018-12-31 02:32:54.410 365 16517.07 367.42 50838.61 88888.00 2018-12-31 02:32:54.910 365 16517.07 367.42 50838.60 88888.00 2018-12-31 02:32:55.410 365 16517.03 367.44 50838.58 88888.00 2018-12-31 02:32:55.910 365 16517.03 367.45 50838.57 88888.00 2018-12-31 02:32:56.410 365 16516.99 367.37 50838.60 88888.00 2018-12-31 02:32:56.910 365 16517.02 367.37 50838.58 88888.00 2018-12-31 02:32:57.410 365 16516.99 367.37 50838.56 88888.00 2018-12-31 02:32:57.910 365 16516.97 367.36 50838.56 88888.00 2018-12-31 02:32:58.410 365 16516.98 367.37 50838.55 88888.00 2018-12-31 02:32:58.910 365 16516.95 367.36 50838.55 88888.00 2018-12-31 02:32:59.410 365 16516.97 367.37 50838.51 88888.00 2018-12-31 02:32:59.910 365 16516.93 367.35 50838.52 88888.00 2018-12-31 02:33:00.410 365 16516.93 367.38 50838.59 88888.00 2018-12-31 02:33:00.910 365 16516.91 367.43 50838.56 88888.00 2018-12-31 02:33:01.410 365 16516.89 367.46 50838.53 88888.00 2018-12-31 02:33:01.910 365 16516.86 367.46 50838.59 88888.00 2018-12-31 02:33:02.410 365 16516.86 367.39 50838.60 88888.00 2018-12-31 02:33:02.910 365 16516.82 367.38 50838.52 88888.00 2018-12-31 02:33:03.410 365 16516.81 367.38 50838.53 88888.00 2018-12-31 02:33:03.910 365 16516.81 367.37 50838.56 88888.00 2018-12-31 02:33:04.410 365 16516.81 367.45 50838.60 88888.00 2018-12-31 02:33:04.910 365 16516.77 367.46 50838.60 88888.00 2018-12-31 02:33:05.410 365 16516.77 367.43 50838.66 88888.00 2018-12-31 02:33:05.910 365 16516.80 367.39 50838.64 88888.00 2018-12-31 02:33:06.410 365 16516.78 367.44 50838.57 88888.00 2018-12-31 02:33:06.910 365 16516.72 367.48 50838.57 88888.00 2018-12-31 02:33:07.410 365 16516.71 367.46 50838.65 88888.00 2018-12-31 02:33:07.911 365 16516.72 367.45 50838.64 88888.00 2018-12-31 02:33:08.411 365 16516.77 367.54 50838.68 88888.00 2018-12-31 02:33:08.911 365 16516.76 367.57 50838.64 88888.00 2018-12-31 02:33:09.411 365 16516.72 367.61 50838.58 88888.00 2018-12-31 02:33:09.911 365 16516.71 367.57 50838.58 88888.00 2018-12-31 02:33:10.411 365 16516.71 367.59 50838.62 88888.00 2018-12-31 02:33:10.911 365 16516.69 367.60 50838.58 88888.00 2018-12-31 02:33:11.411 365 16516.69 367.64 50838.57 88888.00 2018-12-31 02:33:11.911 365 16516.68 367.64 50838.60 88888.00 2018-12-31 02:33:12.411 365 16516.71 367.63 50838.60 88888.00 2018-12-31 02:33:12.911 365 16516.70 367.64 50838.60 88888.00 2018-12-31 02:33:13.411 365 16516.70 367.65 50838.61 88888.00 2018-12-31 02:33:13.911 365 16516.67 367.68 50838.60 88888.00 2018-12-31 02:33:14.411 365 16516.64 367.65 50838.62 88888.00 2018-12-31 02:33:14.911 365 16516.63 367.66 50838.61 88888.00 2018-12-31 02:33:15.411 365 16516.62 367.72 50838.56 88888.00 2018-12-31 02:33:15.911 365 16516.61 367.76 50838.65 88888.00 2018-12-31 02:33:16.411 365 16516.62 367.71 50838.60 88888.00 2018-12-31 02:33:16.911 365 16516.60 367.69 50838.51 88888.00 2018-12-31 02:33:17.411 365 16516.60 367.69 50838.50 88888.00 2018-12-31 02:33:17.911 365 16516.61 367.74 50838.51 88888.00 2018-12-31 02:33:18.411 365 16516.55 367.81 50838.51 88888.00 2018-12-31 02:33:18.911 365 16516.54 367.78 50838.52 88888.00 2018-12-31 02:33:19.411 365 16516.55 367.78 50838.57 88888.00 2018-12-31 02:33:19.911 365 16516.55 367.78 50838.61 88888.00 2018-12-31 02:33:20.411 365 16516.61 367.79 50838.50 88888.00 2018-12-31 02:33:21.411 365 16516.62 367.78 50838.46 88888.00 2018-12-31 02:33:21.911 365 16516.58 367.78 50838.53 88888.00 2018-12-31 02:33:22.411 365 16516.58 367.86 50838.50 88888.00 2018-12-31 02:33:22.911 365 16516.58 367.91 50838.48 88888.00 2018-12-31 02:33:23.411 365 16516.56 367.87 50838.47 88888.00 2018-12-31 02:33:23.911 365 16516.55 367.82 50838.51 88888.00 2018-12-31 02:33:24.411 365 16516.53 367.83 50838.51 88888.00 2018-12-31 02:33:24.911 365 16516.51 367.88 50838.52 88888.00 2018-12-31 02:33:25.411 365 16516.51 367.89 50838.53 88888.00 2018-12-31 02:33:25.911 365 16516.52 367.87 50838.53 88888.00 2018-12-31 02:33:26.411 365 16516.52 367.83 50838.49 88888.00 2018-12-31 02:33:26.911 365 16516.49 367.90 50838.46 88888.00 2018-12-31 02:33:27.411 365 16516.41 367.92 50838.46 88888.00 2018-12-31 02:33:27.911 365 16516.36 367.88 50838.48 88888.00 2018-12-31 02:33:28.411 365 16516.41 367.87 50838.50 88888.00 2018-12-31 02:33:28.911 365 16516.42 367.86 50838.52 88888.00 2018-12-31 02:33:29.411 365 16516.41 367.83 50838.53 88888.00 2018-12-31 02:33:29.911 365 16516.44 367.85 50838.51 88888.00 2018-12-31 02:33:30.411 365 16516.47 367.92 50838.56 88888.00 2018-12-31 02:33:31.411 365 16516.46 367.98 50838.50 88888.00 2018-12-31 02:33:31.911 365 16516.47 367.96 50838.48 88888.00 2018-12-31 02:33:32.411 365 16516.49 367.95 50838.46 88888.00 2018-12-31 02:33:32.911 365 16516.53 367.95 50838.46 88888.00 2018-12-31 02:33:33.411 365 16516.50 367.92 50838.47 88888.00 2018-12-31 02:33:33.911 365 16516.50 367.99 50838.48 88888.00 2018-12-31 02:33:34.411 365 16516.46 368.03 50838.52 88888.00 2018-12-31 02:33:34.911 365 16516.44 367.97 50838.49 88888.00 2018-12-31 02:33:35.411 365 16516.50 367.96 50838.42 88888.00 2018-12-31 02:33:35.911 365 16516.49 367.94 50838.38 88888.00 2018-12-31 02:33:36.412 365 16516.43 367.92 50838.41 88888.00 2018-12-31 02:33:36.912 365 16516.43 367.98 50838.47 88888.00 2018-12-31 02:33:37.412 365 16516.47 367.99 50838.46 88888.00 2018-12-31 02:33:37.912 365 16516.46 368.00 50838.46 88888.00 2018-12-31 02:33:38.412 365 16516.45 368.03 50838.47 88888.00 2018-12-31 02:33:38.912 365 16516.45 368.00 50838.48 88888.00 2018-12-31 02:33:39.412 365 16516.43 367.99 50838.53 88888.00 2018-12-31 02:33:39.912 365 16516.44 368.00 50838.56 88888.00 2018-12-31 02:33:40.412 365 16516.46 368.03 50838.59 88888.00 2018-12-31 02:33:41.412 365 16516.41 368.05 50838.61 88888.00 2018-12-31 02:33:41.912 365 16516.41 368.04 50838.58 88888.00 2018-12-31 02:33:42.412 365 16516.45 368.04 50838.56 88888.00 2018-12-31 02:33:42.912 365 16516.49 368.07 50838.52 88888.00 2018-12-31 02:33:43.412 365 16516.49 368.05 50838.47 88888.00 2018-12-31 02:33:43.912 365 16516.46 368.06 50838.50 88888.00 2018-12-31 02:33:44.412 365 16516.47 368.07 50838.51 88888.00 2018-12-31 02:33:44.912 365 16516.46 368.07 50838.55 88888.00 2018-12-31 02:33:45.412 365 16516.44 368.04 50838.56 88888.00 2018-12-31 02:33:45.912 365 16516.42 368.06 50838.53 88888.00 2018-12-31 02:33:46.412 365 16516.43 368.07 50838.48 88888.00 2018-12-31 02:33:46.912 365 16516.44 368.04 50838.50 88888.00 2018-12-31 02:33:47.412 365 16516.44 367.99 50838.53 88888.00 2018-12-31 02:33:47.912 365 16516.46 367.98 50838.52 88888.00 2018-12-31 02:33:48.412 365 16516.44 368.03 50838.41 88888.00 2018-12-31 02:33:48.912 365 16516.43 368.03 50838.39 88888.00 2018-12-31 02:33:49.412 365 16516.44 368.00 50838.41 88888.00 2018-12-31 02:33:49.912 365 16516.45 367.98 50838.39 88888.00 2018-12-31 02:33:50.412 365 16516.50 368.01 50838.35 88888.00 2018-12-31 02:33:50.912 365 16516.49 368.00 50838.44 88888.00 2018-12-31 02:33:51.412 365 16516.46 367.98 50838.50 88888.00 2018-12-31 02:33:51.912 365 16516.45 367.95 50838.51 88888.00 2018-12-31 02:33:52.412 365 16516.47 367.94 50838.47 88888.00 2018-12-31 02:33:52.912 365 16516.44 367.94 50838.46 88888.00 2018-12-31 02:33:53.412 365 16516.41 367.97 50838.44 88888.00 2018-12-31 02:33:53.912 365 16516.37 367.99 50838.47 88888.00 2018-12-31 02:33:54.412 365 16516.38 367.95 50838.44 88888.00 2018-12-31 02:33:54.912 365 16516.38 367.90 50838.48 88888.00 2018-12-31 02:33:55.412 365 16516.35 367.91 50838.46 88888.00 2018-12-31 02:33:55.912 365 16516.32 368.03 50838.47 88888.00 2018-12-31 02:33:56.412 365 16516.36 368.01 50838.50 88888.00 2018-12-31 02:33:56.912 365 16516.34 368.01 50838.44 88888.00 2018-12-31 02:33:57.412 365 16516.35 368.05 50838.37 88888.00 2018-12-31 02:33:57.912 365 16516.38 368.08 50838.33 88888.00 2018-12-31 02:33:58.412 365 16516.35 368.04 50838.29 88888.00 2018-12-31 02:33:58.912 365 16516.30 368.04 50838.33 88888.00 2018-12-31 02:33:59.412 365 16516.29 368.06 50838.43 88888.00 2018-12-31 02:33:59.912 365 16516.34 368.03 50838.44 88888.00 2018-12-31 02:34:00.412 365 16516.34 368.01 50838.44 88888.00 2018-12-31 02:34:00.912 365 16516.32 367.99 50838.50 88888.00 2018-12-31 02:34:01.412 365 16516.27 368.03 50838.51 88888.00 2018-12-31 02:34:01.912 365 16516.21 367.99 50838.47 88888.00 2018-12-31 02:34:02.412 365 16516.19 368.00 50838.44 88888.00 2018-12-31 02:34:02.912 365 16516.21 367.99 50838.39 88888.00 2018-12-31 02:34:03.412 365 16516.21 367.99 50838.34 88888.00 2018-12-31 02:34:03.912 365 16516.27 367.97 50838.35 88888.00 2018-12-31 02:34:04.412 365 16516.25 368.00 50838.41 88888.00 2018-12-31 02:34:04.912 365 16516.25 368.01 50838.40 88888.00 2018-12-31 02:34:05.412 365 16516.30 368.07 50838.47 88888.00 2018-12-31 02:34:05.912 365 16516.29 368.07 50838.46 88888.00 2018-12-31 02:34:06.413 365 16516.28 368.01 50838.41 88888.00 2018-12-31 02:34:06.913 365 16516.23 367.98 50838.39 88888.00 2018-12-31 02:34:07.413 365 16516.26 367.98 50838.44 88888.00 2018-12-31 02:34:07.913 365 16516.19 368.00 50838.49 88888.00 2018-12-31 02:34:08.413 365 16516.21 367.98 50838.41 88888.00 2018-12-31 02:34:08.913 365 16516.19 367.95 50838.34 88888.00 2018-12-31 02:34:09.413 365 16516.16 367.96 50838.35 88888.00 2018-12-31 02:34:09.913 365 16516.14 367.95 50838.40 88888.00 2018-12-31 02:34:10.413 365 16516.16 367.94 50838.35 88888.00 2018-12-31 02:34:10.913 365 16516.15 367.94 50838.31 88888.00 2018-12-31 02:34:11.413 365 16516.17 367.91 50838.28 88888.00 2018-12-31 02:34:11.913 365 16516.12 367.90 50838.33 88888.00 2018-12-31 02:34:12.413 365 16516.14 367.90 50838.37 88888.00 2018-12-31 02:34:12.913 365 16516.11 367.92 50838.42 88888.00 2018-12-31 02:34:13.413 365 16516.15 367.92 50838.42 88888.00 2018-12-31 02:34:13.913 365 16516.15 367.96 50838.39 88888.00 2018-12-31 02:34:14.413 365 16516.12 367.98 50838.35 88888.00 2018-12-31 02:34:14.913 365 16516.12 367.92 50838.40 88888.00 2018-12-31 02:34:15.413 365 16516.09 367.99 50838.40 88888.00 2018-12-31 02:34:15.913 365 16516.05 368.01 50838.40 88888.00 2018-12-31 02:34:16.413 365 16516.02 368.01 50838.40 88888.00 2018-12-31 02:34:16.913 365 16516.02 368.00 50838.37 88888.00 2018-12-31 02:34:17.413 365 16516.02 367.99 50838.35 88888.00 2018-12-31 02:34:17.913 365 16516.00 367.99 50838.32 88888.00 2018-12-31 02:34:18.413 365 16516.03 367.98 50838.29 88888.00 2018-12-31 02:34:18.913 365 16516.00 368.03 50838.33 88888.00 2018-12-31 02:34:19.413 365 16515.97 368.03 50838.41 88888.00 2018-12-31 02:34:19.913 365 16515.90 368.03 50838.39 88888.00 2018-12-31 02:34:20.413 365 16515.91 368.09 50838.41 88888.00 2018-12-31 02:34:20.913 365 16515.90 368.12 50838.43 88888.00 2018-12-31 02:34:21.413 365 16515.88 368.12 50838.42 88888.00 2018-12-31 02:34:21.913 365 16515.90 368.09 50838.33 88888.00 2018-12-31 02:34:22.413 365 16515.93 368.08 50838.28 88888.00 2018-12-31 02:34:22.913 365 16515.94 368.09 50838.30 88888.00 2018-12-31 02:34:23.413 365 16515.93 368.06 50838.25 88888.00 2018-12-31 02:34:23.913 365 16515.86 368.04 50838.28 88888.00 2018-12-31 02:34:24.413 365 16515.82 368.07 50838.28 88888.00 2018-12-31 02:34:24.913 365 16515.81 368.09 50838.35 88888.00 2018-12-31 02:34:25.413 365 16515.76 368.06 50838.35 88888.00 2018-12-31 02:34:25.913 365 16515.77 368.07 50838.34 88888.00 2018-12-31 02:34:26.413 365 16515.77 368.12 50838.35 88888.00 2018-12-31 02:34:26.913 365 16515.76 368.12 50838.35 88888.00 2018-12-31 02:34:27.413 365 16515.77 368.11 50838.31 88888.00 2018-12-31 02:34:27.913 365 16515.79 368.14 50838.33 88888.00 2018-12-31 02:34:28.413 365 16515.82 368.20 50838.37 88888.00 2018-12-31 02:34:28.913 365 16515.77 368.15 50838.35 88888.00 2018-12-31 02:34:29.413 365 16515.73 368.12 50838.39 88888.00 2018-12-31 02:34:29.913 365 16515.73 368.13 50838.39 88888.00 2018-12-31 02:34:30.413 365 16515.73 368.12 50838.39 88888.00 2018-12-31 02:34:30.913 365 16515.70 368.13 50838.43 88888.00 2018-12-31 02:34:31.413 365 16515.73 368.12 50838.46 88888.00 2018-12-31 02:34:31.913 365 16515.74 368.16 50838.41 88888.00 2018-12-31 02:34:32.404 365 16515.68 368.13 50838.46 88888.00 2018-12-31 02:34:32.904 365 16515.65 368.16 50838.44 88888.00 2018-12-31 02:34:33.404 365 16515.63 368.22 50838.43 88888.00 2018-12-31 02:34:33.904 365 16515.61 368.23 50838.43 88888.00 2018-12-31 02:34:34.404 365 16515.57 368.23 50838.40 88888.00 2018-12-31 02:34:34.904 365 16515.58 368.31 50838.34 88888.00 2018-12-31 02:34:35.404 365 16515.62 368.29 50838.34 88888.00 2018-12-31 02:34:35.904 365 16515.56 368.29 50838.35 88888.00 2018-12-31 02:34:36.404 365 16515.55 368.27 50838.39 88888.00 2018-12-31 02:34:36.904 365 16515.56 368.30 50838.40 88888.00 2018-12-31 02:34:37.404 365 16515.57 368.29 50838.40 88888.00 2018-12-31 02:34:37.904 365 16515.56 368.29 50838.37 88888.00 2018-12-31 02:34:38.404 365 16515.58 368.27 50838.31 88888.00 2018-12-31 02:34:38.904 365 16515.59 368.30 50838.31 88888.00 2018-12-31 02:34:39.404 365 16515.55 368.35 50838.26 88888.00 2018-12-31 02:34:39.904 365 16515.56 368.33 50838.31 88888.00 2018-12-31 02:34:40.404 365 16515.53 368.27 50838.34 88888.00 2018-12-31 02:34:40.904 365 16515.49 368.29 50838.38 88888.00 2018-12-31 02:34:41.404 365 16515.50 368.32 50838.38 88888.00 2018-12-31 02:34:41.904 365 16515.49 368.33 50838.38 88888.00 2018-12-31 02:34:42.404 365 16515.46 368.32 50838.38 88888.00 2018-12-31 02:34:42.904 365 16515.46 368.33 50838.43 88888.00 2018-12-31 02:34:43.404 365 16515.44 368.37 50838.48 88888.00 2018-12-31 02:34:43.904 365 16515.44 368.38 50838.47 88888.00 2018-12-31 02:34:44.404 365 16515.46 368.41 50838.41 88888.00 2018-12-31 02:34:44.904 365 16515.46 368.47 50838.46 88888.00 2018-12-31 02:34:45.404 365 16515.47 368.46 50838.46 88888.00 2018-12-31 02:34:45.904 365 16515.53 368.43 50838.35 88888.00 2018-12-31 02:34:46.404 365 16515.50 368.41 50838.33 88888.00 2018-12-31 02:34:46.904 365 16515.48 368.51 50838.32 88888.00 2018-12-31 02:34:47.404 365 16515.46 368.56 50838.33 88888.00 2018-12-31 02:34:47.904 365 16515.47 368.52 50838.35 88888.00 2018-12-31 02:34:48.404 365 16515.48 368.53 50838.39 88888.00 2018-12-31 02:34:48.904 365 16515.49 368.55 50838.39 88888.00 2018-12-31 02:34:49.404 365 16515.52 368.51 50838.37 88888.00 2018-12-31 02:34:49.904 365 16515.53 368.51 50838.34 88888.00 2018-12-31 02:34:50.404 365 16515.50 368.55 50838.34 88888.00 2018-12-31 02:34:50.904 365 16515.48 368.51 50838.35 88888.00 2018-12-31 02:34:51.404 365 16515.48 368.57 50838.30 88888.00 2018-12-31 02:34:51.904 365 16515.52 368.51 50838.37 88888.00 2018-12-31 02:34:52.404 365 16515.54 368.52 50838.34 88888.00 2018-12-31 02:34:52.904 365 16515.45 368.56 50838.35 88888.00 2018-12-31 02:34:53.404 365 16515.42 368.58 50838.35 88888.00 2018-12-31 02:34:53.904 365 16515.46 368.58 50838.38 88888.00 2018-12-31 02:34:54.404 365 16515.50 368.57 50838.34 88888.00 2018-12-31 02:34:54.904 365 16515.46 368.56 50838.28 88888.00 2018-12-31 02:34:55.404 365 16515.45 368.50 50838.32 88888.00 2018-12-31 02:34:55.904 365 16515.50 368.52 50838.34 88888.00 2018-12-31 02:34:56.404 365 16515.50 368.60 50838.37 88888.00 2018-12-31 02:34:56.904 365 16515.46 368.56 50838.31 88888.00 2018-12-31 02:34:57.404 365 16515.45 368.51 50838.34 88888.00 2018-12-31 02:34:57.904 365 16515.49 368.55 50838.34 88888.00 2018-12-31 02:34:58.404 365 16515.53 368.59 50838.35 88888.00 2018-12-31 02:34:58.904 365 16515.50 368.59 50838.31 88888.00 2018-12-31 02:34:59.404 365 16515.49 368.61 50838.29 88888.00 2018-12-31 02:34:59.904 365 16515.49 368.60 50838.33 88888.00 2018-12-31 02:35:00.404 365 16515.48 368.64 50838.34 88888.00 2018-12-31 02:35:00.904 365 16515.39 368.64 50838.35 88888.00 2018-12-31 02:35:01.404 365 16515.38 368.63 50838.34 88888.00 2018-12-31 02:35:01.904 365 16515.45 368.58 50838.26 88888.00 2018-12-31 02:35:02.405 365 16515.45 368.51 50838.33 88888.00 2018-12-31 02:35:02.905 365 16515.42 368.53 50838.33 88888.00 2018-12-31 02:35:03.405 365 16515.39 368.56 50838.32 88888.00 2018-12-31 02:35:03.905 365 16515.40 368.57 50838.31 88888.00 2018-12-31 02:35:04.405 365 16515.41 368.68 50838.29 88888.00 2018-12-31 02:35:04.905 365 16515.39 368.67 50838.41 88888.00 2018-12-31 02:35:05.405 365 16515.36 368.65 50838.47 88888.00 2018-12-31 02:35:05.905 365 16515.36 368.67 50838.37 88888.00 2018-12-31 02:35:06.405 365 16515.32 368.69 50838.31 88888.00 2018-12-31 02:35:06.905 365 16515.31 368.73 50838.33 88888.00 2018-12-31 02:35:07.405 365 16515.35 368.70 50838.29 88888.00 2018-12-31 02:35:07.905 365 16515.32 368.70 50838.30 88888.00 2018-12-31 02:35:08.405 365 16515.33 368.76 50838.32 88888.00 2018-12-31 02:35:08.905 365 16515.36 368.73 50838.34 88888.00 2018-12-31 02:35:09.405 365 16515.39 368.74 50838.35 88888.00 2018-12-31 02:35:09.905 365 16515.39 368.74 50838.25 88888.00 2018-12-31 02:35:10.905 365 16515.39 368.73 50838.25 88888.00 2018-12-31 02:35:11.405 365 16515.45 368.77 50838.23 88888.00 2018-12-31 02:35:11.905 365 16515.45 368.81 50838.22 88888.00 2018-12-31 02:35:12.905 365 16515.44 368.76 50838.29 88888.00 2018-12-31 02:35:13.405 365 16515.40 368.82 50838.32 88888.00 2018-12-31 02:35:13.905 365 16515.38 368.84 50838.35 88888.00 2018-12-31 02:35:14.405 365 16515.44 368.81 50838.34 88888.00 2018-12-31 02:35:14.905 365 16515.38 368.78 50838.29 88888.00 2018-12-31 02:35:15.405 365 16515.36 368.84 50838.25 88888.00 2018-12-31 02:35:15.905 365 16515.36 368.85 50838.26 88888.00 2018-12-31 02:35:16.405 365 16515.38 368.85 50838.23 88888.00 2018-12-31 02:35:16.905 365 16515.39 368.88 50838.28 88888.00 2018-12-31 02:35:17.405 365 16515.39 368.85 50838.28 88888.00 2018-12-31 02:35:17.905 365 16515.38 368.83 50838.24 88888.00 2018-12-31 02:35:18.405 365 16515.35 368.85 50838.26 88888.00 2018-12-31 02:35:18.905 365 16515.32 368.90 50838.31 88888.00 2018-12-31 02:35:19.405 365 16515.32 368.90 50838.29 88888.00 2018-12-31 02:35:19.905 365 16515.33 368.85 50838.28 88888.00 2018-12-31 02:35:20.905 365 16515.31 368.95 50838.29 88888.00 2018-12-31 02:35:21.405 365 16515.28 368.94 50838.26 88888.00 2018-12-31 02:35:21.905 365 16515.29 368.93 50838.28 88888.00 2018-12-31 02:35:22.405 365 16515.24 368.95 50838.31 88888.00 2018-12-31 02:35:22.905 365 16515.23 368.91 50838.30 88888.00 2018-12-31 02:35:23.405 365 16515.29 368.86 50838.32 88888.00 2018-12-31 02:35:23.905 365 16515.33 368.84 50838.32 88888.00 2018-12-31 02:35:24.405 365 16515.36 368.85 50838.35 88888.00 2018-12-31 02:35:24.905 365 16515.27 368.84 50838.26 88888.00 2018-12-31 02:35:25.405 365 16515.26 368.85 50838.23 88888.00 2018-12-31 02:35:25.905 365 16515.24 368.85 50838.25 88888.00 2018-12-31 02:35:26.405 365 16515.18 368.83 50838.30 88888.00 2018-12-31 02:35:26.905 365 16515.13 368.88 50838.29 88888.00 2018-12-31 02:35:27.405 365 16515.18 368.87 50838.31 88888.00 2018-12-31 02:35:27.905 365 16515.23 368.87 50838.26 88888.00 2018-12-31 02:35:28.405 365 16515.21 368.86 50838.32 88888.00 2018-12-31 02:35:28.905 365 16515.19 368.90 50838.23 88888.00 2018-12-31 02:35:29.405 365 16515.20 368.88 50838.19 88888.00 2018-12-31 02:35:29.905 365 16515.12 368.92 50838.21 88888.00 2018-12-31 02:35:30.405 365 16515.12 368.92 50838.18 88888.00 2018-12-31 02:35:30.906 365 16515.15 368.82 50838.16 88888.00 2018-12-31 02:35:31.406 365 16515.15 368.78 50838.21 88888.00 2018-12-31 02:35:31.906 365 16515.13 368.73 50838.25 88888.00 2018-12-31 02:35:32.406 365 16515.10 368.72 50838.29 88888.00 2018-12-31 02:35:32.906 365 16515.11 368.78 50838.22 88888.00 2018-12-31 02:35:33.406 365 16515.05 368.77 50838.19 88888.00 2018-12-31 02:35:33.906 365 16515.05 368.75 50838.21 88888.00 2018-12-31 02:35:34.406 365 16515.11 368.79 50838.20 88888.00 2018-12-31 02:35:34.906 365 16515.09 368.76 50838.19 88888.00 2018-12-31 02:35:35.406 365 16514.99 368.72 50838.23 88888.00 2018-12-31 02:35:35.906 365 16514.92 368.67 50838.25 88888.00 2018-12-31 02:35:36.406 365 16514.95 368.65 50838.28 88888.00 2018-12-31 02:35:36.906 365 16514.97 368.63 50838.20 88888.00 2018-12-31 02:35:37.406 365 16514.97 368.67 50838.26 88888.00 2018-12-31 02:35:37.906 365 16514.95 368.66 50838.29 88888.00 2018-12-31 02:35:38.406 365 16514.95 368.58 50838.24 88888.00 2018-12-31 02:35:38.906 365 16514.91 368.61 50838.25 88888.00 2018-12-31 02:35:39.406 365 16514.91 368.61 50838.25 88888.00 2018-12-31 02:35:39.906 365 16514.91 368.66 50838.28 88888.00 2018-12-31 02:35:40.406 365 16514.92 368.64 50838.26 88888.00 2018-12-31 02:35:40.906 365 16514.96 368.69 50838.24 88888.00 2018-12-31 02:35:41.406 365 16515.00 368.73 50838.19 88888.00 2018-12-31 02:35:41.906 365 16515.00 368.70 50838.23 88888.00 2018-12-31 02:35:42.406 365 16514.95 368.66 50838.23 88888.00 2018-12-31 02:35:42.906 365 16514.93 368.59 50838.25 88888.00 2018-12-31 02:35:43.406 365 16514.97 368.65 50838.22 88888.00 2018-12-31 02:35:43.906 365 16514.94 368.60 50838.19 88888.00 2018-12-31 02:35:44.406 365 16514.95 368.59 50838.13 88888.00 2018-12-31 02:35:44.906 365 16514.93 368.61 50838.13 88888.00 2018-12-31 02:35:45.406 365 16514.91 368.61 50838.16 88888.00 2018-12-31 02:35:45.906 365 16514.93 368.63 50838.22 88888.00 2018-12-31 02:35:46.406 365 16515.00 368.53 50838.19 88888.00 2018-12-31 02:35:46.906 365 16514.95 368.56 50838.20 88888.00 2018-12-31 02:35:47.406 365 16514.92 368.58 50838.13 88888.00 2018-12-31 02:35:47.906 365 16514.92 368.56 50838.12 88888.00 2018-12-31 02:35:48.406 365 16514.91 368.55 50838.18 88888.00 2018-12-31 02:35:48.906 365 16514.88 368.46 50838.15 88888.00 2018-12-31 02:35:49.406 365 16514.85 368.46 50838.16 88888.00 2018-12-31 02:35:49.906 365 16514.86 368.47 50838.15 88888.00 2018-12-31 02:35:50.406 365 16514.86 368.46 50838.18 88888.00 2018-12-31 02:35:50.906 365 16514.84 368.53 50838.22 88888.00 2018-12-31 02:35:51.406 365 16514.82 368.53 50838.16 88888.00 2018-12-31 02:35:51.906 365 16514.79 368.49 50838.14 88888.00 2018-12-31 02:35:52.406 365 16514.76 368.49 50838.14 88888.00 2018-12-31 02:35:52.906 365 16514.76 368.46 50838.20 88888.00 2018-12-31 02:35:53.406 365 16514.80 368.46 50838.19 88888.00 2018-12-31 02:35:53.906 365 16514.79 368.49 50838.15 88888.00 2018-12-31 02:35:54.406 365 16514.78 368.49 50838.16 88888.00 2018-12-31 02:35:54.906 365 16514.77 368.50 50838.13 88888.00 2018-12-31 02:35:55.406 365 16514.77 368.51 50838.09 88888.00 2018-12-31 02:35:55.906 365 16514.79 368.49 50838.13 88888.00 2018-12-31 02:35:56.406 365 16514.75 368.46 50838.11 88888.00 2018-12-31 02:35:56.906 365 16514.70 368.47 50838.09 88888.00 2018-12-31 02:35:57.406 365 16514.71 368.50 50838.07 88888.00 2018-12-31 02:35:57.906 365 16514.75 368.52 50838.12 88888.00 2018-12-31 02:35:58.406 365 16514.82 368.47 50838.14 88888.00 2018-12-31 02:35:58.906 365 16514.80 368.44 50838.13 88888.00 2018-12-31 02:35:59.406 365 16514.76 368.41 50838.16 88888.00 2018-12-31 02:35:59.906 365 16514.67 368.35 50838.13 88888.00 2018-12-31 02:36:00.406 365 16514.69 368.34 50838.16 88888.00 2018-12-31 02:36:00.907 365 16514.68 368.29 50838.16 88888.00 2018-12-31 02:36:01.407 365 16514.68 368.31 50838.15 88888.00 2018-12-31 02:36:01.907 365 16514.67 368.31 50838.13 88888.00 2018-12-31 02:36:02.407 365 16514.67 368.32 50838.14 88888.00 2018-12-31 02:36:02.907 365 16514.64 368.35 50838.14 88888.00 2018-12-31 02:36:03.407 365 16514.60 368.35 50838.10 88888.00 2018-12-31 02:36:03.907 365 16514.60 368.32 50838.04 88888.00 2018-12-31 02:36:04.407 365 16514.59 368.33 50838.07 88888.00 2018-12-31 02:36:04.907 365 16514.57 368.37 50838.11 88888.00 2018-12-31 02:36:05.407 365 16514.52 368.34 50838.10 88888.00 2018-12-31 02:36:05.907 365 16514.53 368.32 50838.09 88888.00 2018-12-31 02:36:06.407 365 16514.53 368.32 50838.09 88888.00 2018-12-31 02:36:06.907 365 16514.53 368.34 50838.10 88888.00 2018-12-31 02:36:07.407 365 16514.53 368.34 50838.09 88888.00 2018-12-31 02:36:07.907 365 16514.49 368.34 50838.03 88888.00 2018-12-31 02:36:08.407 365 16514.49 368.34 50838.04 88888.00 2018-12-31 02:36:08.907 365 16514.45 368.32 50838.06 88888.00 2018-12-31 02:36:09.407 365 16514.44 368.34 50838.10 88888.00 2018-12-31 02:36:09.907 365 16514.44 368.39 50838.05 88888.00 2018-12-31 02:36:10.407 365 16514.45 368.35 50838.06 88888.00 2018-12-31 02:36:10.907 365 16514.45 368.33 50838.05 88888.00 2018-12-31 02:36:11.407 365 16514.43 368.29 50837.97 88888.00 2018-12-31 02:36:11.907 365 16514.42 368.24 50838.01 88888.00 2018-12-31 02:36:12.407 365 16514.40 368.23 50838.00 88888.00 2018-12-31 02:36:12.907 365 16514.38 368.25 50837.94 88888.00 2018-12-31 02:36:13.407 365 16514.36 368.30 50837.97 88888.00 2018-12-31 02:36:14.407 365 16514.30 368.25 50838.00 88888.00 2018-12-31 02:36:14.907 365 16514.29 368.27 50837.96 88888.00 2018-12-31 02:36:15.407 365 16514.33 368.31 50837.96 88888.00 2018-12-31 02:36:15.907 365 16514.35 368.32 50838.00 88888.00 2018-12-31 02:36:16.407 365 16514.30 368.31 50838.03 88888.00 2018-12-31 02:36:16.907 365 16514.30 368.32 50838.06 88888.00 2018-12-31 02:36:17.407 365 16514.27 368.25 50838.09 88888.00 2018-12-31 02:36:17.907 365 16514.31 368.24 50838.06 88888.00 2018-12-31 02:36:18.407 365 16514.32 368.23 50838.05 88888.00 2018-12-31 02:36:18.907 365 16514.34 368.25 50837.96 88888.00 2018-12-31 02:36:19.407 365 16514.31 368.27 50837.96 88888.00 2018-12-31 02:36:19.907 365 16514.31 368.23 50837.97 88888.00 2018-12-31 02:36:20.407 365 16514.30 368.29 50838.01 88888.00 2018-12-31 02:36:20.907 365 16514.27 368.31 50838.05 88888.00 2018-12-31 02:36:21.407 365 16514.31 368.25 50838.05 88888.00 2018-12-31 02:36:21.907 365 16514.26 368.21 50838.04 88888.00 2018-12-31 02:36:22.407 365 16514.25 368.22 50838.03 88888.00 2018-12-31 02:36:22.907 365 16514.27 368.27 50838.13 88888.00 2018-12-31 02:36:23.407 365 16514.29 368.31 50838.09 88888.00 2018-12-31 02:36:24.407 365 16514.22 368.26 50838.05 88888.00 2018-12-31 02:36:24.907 365 16514.22 368.22 50838.03 88888.00 2018-12-31 02:36:25.407 365 16514.26 368.22 50838.05 88888.00 2018-12-31 02:36:25.907 365 16514.23 368.22 50838.02 88888.00 2018-12-31 02:36:26.407 365 16514.20 368.29 50838.01 88888.00 2018-12-31 02:36:26.907 365 16514.21 368.33 50838.02 88888.00 2018-12-31 02:36:27.407 365 16514.25 368.33 50837.98 88888.00 2018-12-31 02:36:27.907 365 16514.25 368.33 50838.00 88888.00 2018-12-31 02:36:28.407 365 16514.26 368.34 50837.98 88888.00 2018-12-31 02:36:28.907 365 16514.20 368.33 50838.02 88888.00 2018-12-31 02:36:29.408 365 16514.15 368.29 50838.09 88888.00 2018-12-31 02:36:29.908 365 16514.16 368.30 50838.10 88888.00 2018-12-31 02:36:30.408 365 16514.15 368.27 50838.05 88888.00 2018-12-31 02:36:30.908 365 16514.13 368.24 50838.01 88888.00 2018-12-31 02:36:31.408 365 16514.18 368.24 50838.02 88888.00 2018-12-31 02:36:31.908 365 16514.20 368.25 50838.01 88888.00 2018-12-31 02:36:32.408 365 16514.21 368.25 50837.96 88888.00 2018-12-31 02:36:32.908 365 16514.22 368.26 50837.98 88888.00 2018-12-31 02:36:33.408 365 16514.21 368.25 50838.01 88888.00 2018-12-31 02:36:34.408 365 16514.18 368.24 50838.06 88888.00 2018-12-31 02:36:34.908 365 16514.18 368.20 50838.04 88888.00 2018-12-31 02:36:35.408 365 16514.12 368.18 50838.01 88888.00 2018-12-31 02:36:35.908 365 16514.09 368.15 50838.00 88888.00 2018-12-31 02:36:36.408 365 16514.12 368.15 50837.95 88888.00 2018-12-31 02:36:36.908 365 16514.14 368.15 50837.98 88888.00 2018-12-31 02:36:37.408 365 16514.14 368.17 50837.97 88888.00 2018-12-31 02:36:37.908 365 16514.15 368.14 50837.96 88888.00 2018-12-31 02:36:38.408 365 16514.13 368.13 50837.92 88888.00 2018-12-31 02:36:38.908 365 16514.16 368.12 50837.92 88888.00 2018-12-31 02:36:39.408 365 16514.16 368.16 50837.96 88888.00 2018-12-31 02:36:39.908 365 16514.20 368.12 50837.91 88888.00 2018-12-31 02:36:40.408 365 16514.23 368.06 50837.93 88888.00 2018-12-31 02:36:40.908 365 16514.22 368.06 50837.95 88888.00 2018-12-31 02:36:41.408 365 16514.22 368.07 50837.91 88888.00 2018-12-31 02:36:41.908 365 16514.21 368.11 50837.93 88888.00 2018-12-31 02:36:42.408 365 16514.20 368.04 50837.92 88888.00 2018-12-31 02:36:42.908 365 16514.23 368.00 50837.91 88888.00 2018-12-31 02:36:43.408 365 16514.22 367.99 50837.92 88888.00 2018-12-31 02:36:44.408 365 16514.26 367.99 50837.92 88888.00 2018-12-31 02:36:44.908 365 16514.24 368.01 50837.88 88888.00 2018-12-31 02:36:45.408 365 16514.27 368.00 50837.86 88888.00 2018-12-31 02:36:45.908 365 16514.30 367.99 50837.86 88888.00 2018-12-31 02:36:46.408 365 16514.29 368.04 50837.88 88888.00 2018-12-31 02:36:46.908 365 16514.25 368.03 50837.92 88888.00 2018-12-31 02:36:47.408 365 16514.25 367.94 50837.93 88888.00 2018-12-31 02:36:47.908 365 16514.26 367.99 50837.88 88888.00 2018-12-31 02:36:48.408 365 16514.24 368.00 50837.86 88888.00 2018-12-31 02:36:48.908 365 16514.24 368.04 50837.93 88888.00 2018-12-31 02:36:49.408 365 16514.25 367.92 50837.98 88888.00 2018-12-31 02:36:49.908 365 16514.20 367.90 50837.93 88888.00 2018-12-31 02:36:50.408 365 16514.24 367.91 50837.94 88888.00 2018-12-31 02:36:50.908 365 16514.27 367.88 50837.96 88888.00 2018-12-31 02:36:51.408 365 16514.21 367.91 50837.98 88888.00 2018-12-31 02:36:51.908 365 16514.22 367.91 50837.95 88888.00 2018-12-31 02:36:52.408 365 16514.27 367.92 50837.89 88888.00 2018-12-31 02:36:52.908 365 16514.22 367.98 50837.86 88888.00 2018-12-31 02:36:53.408 365 16514.21 367.99 50837.88 88888.00 2018-12-31 02:36:54.409 365 16514.23 367.98 50837.88 88888.00 2018-12-31 02:36:54.909 365 16514.22 367.98 50837.88 88888.00 2018-12-31 02:36:55.409 365 16514.23 367.91 50837.87 88888.00 2018-12-31 02:36:55.909 365 16514.21 367.92 50837.88 88888.00 2018-12-31 02:36:56.409 365 16514.23 367.90 50837.88 88888.00 2018-12-31 02:36:56.909 365 16514.24 367.91 50837.87 88888.00 2018-12-31 02:36:57.409 365 16514.25 367.91 50837.85 88888.00 2018-12-31 02:36:57.909 365 16514.26 367.91 50837.82 88888.00 2018-12-31 02:36:58.409 365 16514.24 367.94 50837.80 88888.00 2018-12-31 02:36:58.909 365 16514.25 367.96 50837.82 88888.00 2018-12-31 02:36:59.409 365 16514.24 367.98 50837.83 88888.00 2018-12-31 02:36:59.909 365 16514.26 367.97 50837.84 88888.00 2018-12-31 02:37:00.409 365 16514.21 367.95 50837.88 88888.00 2018-12-31 02:37:00.909 365 16514.21 367.97 50837.93 88888.00 2018-12-31 02:37:01.409 365 16514.21 367.94 50837.95 88888.00 2018-12-31 02:37:01.909 365 16514.23 367.89 50837.95 88888.00 2018-12-31 02:37:02.409 365 16514.25 367.87 50837.95 88888.00 2018-12-31 02:37:02.909 365 16514.21 367.87 50837.96 88888.00 2018-12-31 02:37:03.409 365 16514.21 367.91 50837.93 88888.00 2018-12-31 02:37:03.909 365 16514.20 367.89 50837.88 88888.00 2018-12-31 02:37:04.409 365 16514.21 367.83 50837.84 88888.00 2018-12-31 02:37:04.909 365 16514.21 367.87 50837.84 88888.00 2018-12-31 02:37:05.409 365 16514.21 367.87 50837.77 88888.00 2018-12-31 02:37:05.909 365 16514.27 367.82 50837.76 88888.00 2018-12-31 02:37:06.409 365 16514.32 367.79 50837.80 88888.00 2018-12-31 02:37:06.909 365 16514.32 367.80 50837.85 88888.00 2018-12-31 02:37:07.409 365 16514.32 367.79 50837.89 88888.00 2018-12-31 02:37:07.909 365 16514.30 367.74 50837.91 88888.00 2018-12-31 02:37:08.409 365 16514.31 367.69 50837.94 88888.00 2018-12-31 02:37:08.909 365 16514.30 367.66 50837.96 88888.00 2018-12-31 02:37:09.409 365 16514.29 367.68 50837.91 88888.00 2018-12-31 02:37:09.909 365 16514.30 367.65 50837.87 88888.00 2018-12-31 02:37:10.409 365 16514.25 367.63 50837.84 88888.00 2018-12-31 02:37:10.909 365 16514.27 367.60 50837.86 88888.00 2018-12-31 02:37:11.409 365 16514.23 367.61 50837.88 88888.00 2018-12-31 02:37:11.909 365 16514.23 367.62 50837.84 88888.00 2018-12-31 02:37:12.409 365 16514.25 367.56 50837.85 88888.00 2018-12-31 02:37:12.909 365 16514.25 367.57 50837.85 88888.00 2018-12-31 02:37:13.409 365 16514.25 367.59 50837.79 88888.00 2018-12-31 02:37:13.909 365 16514.26 367.53 50837.83 88888.00 2018-12-31 02:37:14.409 365 16514.25 367.50 50837.78 88888.00 2018-12-31 02:37:14.909 365 16514.22 367.52 50837.79 88888.00 2018-12-31 02:37:15.409 365 16514.24 367.56 50837.82 88888.00 2018-12-31 02:37:15.909 365 16514.24 367.52 50837.82 88888.00 2018-12-31 02:37:16.409 365 16514.26 367.50 50837.79 88888.00 2018-12-31 02:37:16.909 365 16514.32 367.47 50837.75 88888.00 2018-12-31 02:37:17.409 365 16514.33 367.48 50837.76 88888.00 2018-12-31 02:37:17.909 365 16514.26 367.46 50837.78 88888.00 2018-12-31 02:37:18.409 365 16514.29 367.42 50837.76 88888.00 2018-12-31 02:37:18.909 365 16514.30 367.34 50837.78 88888.00 2018-12-31 02:37:19.409 365 16514.27 367.29 50837.76 88888.00 2018-12-31 02:37:19.909 365 16514.29 367.28 50837.75 88888.00 2018-12-31 02:37:20.409 365 16514.30 367.31 50837.72 88888.00 2018-12-31 02:37:20.909 365 16514.30 367.31 50837.74 88888.00 2018-12-31 02:37:21.409 365 16514.32 367.37 50837.80 88888.00 2018-12-31 02:37:21.909 365 16514.30 367.38 50837.82 88888.00 2018-12-31 02:37:22.409 365 16514.32 367.35 50837.82 88888.00 2018-12-31 02:37:22.909 365 16514.30 367.27 50837.79 88888.00 2018-12-31 02:37:23.409 365 16514.31 367.20 50837.78 88888.00 2018-12-31 02:37:23.909 365 16514.33 367.21 50837.79 88888.00 2018-12-31 02:37:24.410 365 16514.32 367.24 50837.75 88888.00 2018-12-31 02:37:24.910 365 16514.30 367.26 50837.72 88888.00 2018-12-31 02:37:25.410 365 16514.30 367.26 50837.69 88888.00 2018-12-31 02:37:25.910 365 16514.29 367.24 50837.75 88888.00 2018-12-31 02:37:26.410 365 16514.32 367.22 50837.73 88888.00 2018-12-31 02:37:26.910 365 16514.36 367.22 50837.75 88888.00 2018-12-31 02:37:27.410 365 16514.31 367.20 50837.78 88888.00 2018-12-31 02:37:27.910 365 16514.35 367.18 50837.79 88888.00 2018-12-31 02:37:28.410 365 16514.39 367.16 50837.76 88888.00 2018-12-31 02:37:28.910 365 16514.33 367.20 50837.65 88888.00 2018-12-31 02:37:29.410 365 16514.36 367.24 50837.65 88888.00 2018-12-31 02:37:29.910 365 16514.33 367.18 50837.64 88888.00 2018-12-31 02:37:30.410 365 16514.31 367.20 50837.68 88888.00 2018-12-31 02:37:30.910 365 16514.32 367.28 50837.74 88888.00 2018-12-31 02:37:31.410 365 16514.27 367.21 50837.76 88888.00 2018-12-31 02:37:31.910 365 16514.31 367.11 50837.75 88888.00 2018-12-31 02:37:32.410 365 16514.36 367.04 50837.73 88888.00 2018-12-31 02:37:32.910 365 16514.35 367.03 50837.63 88888.00 2018-12-31 02:37:33.410 365 16514.33 367.07 50837.64 88888.00 2018-12-31 02:37:33.910 365 16514.30 367.01 50837.73 88888.00 2018-12-31 02:37:34.410 365 16514.29 367.00 50837.73 88888.00 2018-12-31 02:37:34.910 365 16514.29 367.02 50837.77 88888.00 2018-12-31 02:37:35.410 365 16514.26 367.01 50837.79 88888.00 2018-12-31 02:37:35.910 365 16514.20 367.02 50837.75 88888.00 2018-12-31 02:37:36.410 365 16514.17 367.04 50837.75 88888.00 2018-12-31 02:37:36.910 365 16514.15 367.04 50837.82 88888.00 2018-12-31 02:37:37.410 365 16514.15 367.02 50837.84 88888.00 2018-12-31 02:37:37.910 365 16514.15 367.03 50837.83 88888.00 2018-12-31 02:37:38.410 365 16514.15 366.95 50837.84 88888.00 2018-12-31 02:37:38.910 365 16514.16 366.93 50837.85 88888.00 2018-12-31 02:37:39.410 365 16514.18 366.90 50837.80 88888.00 2018-12-31 02:37:39.910 365 16514.21 366.90 50837.78 88888.00 2018-12-31 02:37:40.410 365 16514.21 366.90 50837.76 88888.00 2018-12-31 02:37:40.910 365 16514.18 366.87 50837.77 88888.00 2018-12-31 02:37:41.410 365 16514.20 366.85 50837.80 88888.00 2018-12-31 02:37:41.910 365 16514.16 366.82 50837.82 88888.00 2018-12-31 02:37:42.410 365 16514.16 366.78 50837.85 88888.00 2018-12-31 02:37:42.910 365 16514.14 366.75 50837.88 88888.00 2018-12-31 02:37:43.410 365 16514.17 366.81 50837.84 88888.00 2018-12-31 02:37:43.910 365 16514.17 366.74 50837.83 88888.00 2018-12-31 02:37:44.410 365 16514.16 366.69 50837.84 88888.00 2018-12-31 02:37:44.910 365 16514.17 366.68 50837.86 88888.00 2018-12-31 02:37:45.410 365 16514.17 366.72 50837.79 88888.00 2018-12-31 02:37:45.910 365 16514.17 366.81 50837.79 88888.00 2018-12-31 02:37:46.410 365 16514.15 366.79 50837.79 88888.00 2018-12-31 02:37:46.910 365 16514.15 366.68 50837.78 88888.00 2018-12-31 02:37:47.410 365 16514.18 366.67 50837.82 88888.00 2018-12-31 02:37:47.910 365 16514.18 366.72 50837.83 88888.00 2018-12-31 02:37:48.410 365 16514.14 366.69 50837.84 88888.00 2018-12-31 02:37:48.910 365 16514.14 366.69 50837.82 88888.00 2018-12-31 02:37:49.410 365 16514.12 366.63 50837.75 88888.00 2018-12-31 02:37:49.910 365 16514.06 366.63 50837.78 88888.00 2018-12-31 02:37:50.410 365 16514.06 366.63 50837.83 88888.00 2018-12-31 02:37:50.910 365 16514.08 366.60 50837.80 88888.00 2018-12-31 02:37:51.410 365 16514.11 366.55 50837.78 88888.00 2018-12-31 02:37:51.910 365 16514.09 366.48 50837.73 88888.00 2018-12-31 02:37:52.410 365 16514.09 366.56 50837.74 88888.00 2018-12-31 02:37:52.910 365 16514.16 366.56 50837.75 88888.00 2018-12-31 02:37:53.410 365 16514.17 366.55 50837.69 88888.00 2018-12-31 02:37:53.910 365 16514.14 366.57 50837.74 88888.00 2018-12-31 02:37:54.411 365 16514.13 366.53 50837.78 88888.00 2018-12-31 02:37:54.911 365 16514.05 366.57 50837.82 88888.00 2018-12-31 02:37:55.911 365 16514.08 366.61 50837.75 88888.00 2018-12-31 02:37:56.411 365 16514.12 366.61 50837.77 88888.00 2018-12-31 02:37:56.911 365 16514.07 366.56 50837.72 88888.00 2018-12-31 02:37:57.411 365 16514.04 366.57 50837.76 88888.00 2018-12-31 02:37:57.911 365 16514.06 366.56 50837.76 88888.00 2018-12-31 02:37:58.411 365 16514.09 366.47 50837.74 88888.00 2018-12-31 02:37:58.911 365 16514.01 366.46 50837.80 88888.00 2018-12-31 02:37:59.411 365 16513.99 366.51 50837.79 88888.00 2018-12-31 02:37:59.911 365 16514.01 366.56 50837.75 88888.00 2018-12-31 02:38:00.411 365 16514.01 366.55 50837.73 88888.00 2018-12-31 02:38:00.911 365 16514.04 366.52 50837.76 88888.00 2018-12-31 02:38:01.411 365 16514.07 366.51 50837.74 88888.00 2018-12-31 02:38:01.911 365 16514.03 366.46 50837.70 88888.00 2018-12-31 02:38:02.411 365 16514.01 366.48 50837.73 88888.00 2018-12-31 02:38:02.911 365 16514.04 366.47 50837.75 88888.00 2018-12-31 02:38:03.411 365 16514.05 366.49 50837.75 88888.00 2018-12-31 02:38:03.911 365 16514.01 366.51 50837.77 88888.00 2018-12-31 02:38:04.411 365 16514.00 366.51 50837.80 88888.00 2018-12-31 02:38:04.911 365 16514.01 366.51 50837.78 88888.00 2018-12-31 02:38:05.911 365 16513.94 366.48 50837.70 88888.00 2018-12-31 02:38:06.411 365 16514.00 366.51 50837.68 88888.00 2018-12-31 02:38:06.911 365 16513.99 366.50 50837.70 88888.00 2018-12-31 02:38:07.411 365 16513.95 366.50 50837.67 88888.00 2018-12-31 02:38:07.911 365 16513.92 366.49 50837.68 88888.00 2018-12-31 02:38:08.411 365 16513.91 366.46 50837.68 88888.00 2018-12-31 02:38:08.911 365 16513.90 366.46 50837.68 88888.00 2018-12-31 02:38:09.411 365 16513.92 366.48 50837.64 88888.00 2018-12-31 02:38:09.911 365 16513.88 366.49 50837.70 88888.00 2018-12-31 02:38:10.411 365 16513.88 366.50 50837.75 88888.00 2018-12-31 02:38:10.911 365 16513.96 366.56 50837.76 88888.00 2018-12-31 02:38:11.411 365 16513.92 366.52 50837.76 88888.00 2018-12-31 02:38:11.911 365 16513.89 366.52 50837.78 88888.00 2018-12-31 02:38:12.411 365 16513.90 366.52 50837.74 88888.00 2018-12-31 02:38:12.911 365 16513.85 366.47 50837.75 88888.00 2018-12-31 02:38:13.911 365 16513.96 366.43 50837.82 88888.00 2018-12-31 02:38:14.411 365 16513.95 366.49 50837.77 88888.00 2018-12-31 02:38:14.911 365 16513.91 366.44 50837.78 88888.00 2018-12-31 02:38:15.911 365 16513.91 366.44 50837.82 88888.00 2018-12-31 02:38:16.411 365 16513.92 366.42 50837.80 88888.00 2018-12-31 02:38:16.911 365 16513.91 366.48 50837.76 88888.00 2018-12-31 02:38:17.411 365 16513.96 366.49 50837.70 88888.00 2018-12-31 02:38:17.911 365 16513.96 366.47 50837.72 88888.00 2018-12-31 02:38:18.411 365 16514.01 366.50 50837.74 88888.00 2018-12-31 02:38:18.911 365 16513.99 366.48 50837.74 88888.00 2018-12-31 02:38:19.411 365 16513.94 366.47 50837.82 88888.00 2018-12-31 02:38:19.911 365 16513.96 366.44 50837.79 88888.00 2018-12-31 02:38:20.411 365 16514.01 366.44 50837.76 88888.00 2018-12-31 02:38:20.912 365 16514.04 366.41 50837.82 88888.00 2018-12-31 02:38:21.412 365 16514.01 366.34 50837.82 88888.00 2018-12-31 02:38:21.912 365 16513.99 366.41 50837.83 88888.00 2018-12-31 02:38:22.412 365 16514.04 366.37 50837.80 88888.00 2018-12-31 02:38:22.912 365 16514.04 366.41 50837.82 88888.00 2018-12-31 02:38:23.412 365 16514.04 366.40 50837.79 88888.00 2018-12-31 02:38:23.912 365 16514.08 366.35 50837.82 88888.00 2018-12-31 02:38:24.412 365 16514.08 366.37 50837.87 88888.00 2018-12-31 02:38:24.912 365 16514.09 366.33 50837.86 88888.00 2018-12-31 02:38:25.912 365 16514.04 366.34 50837.84 88888.00 2018-12-31 02:38:26.412 365 16514.06 366.29 50837.77 88888.00 2018-12-31 02:38:26.912 365 16514.09 366.25 50837.73 88888.00 2018-12-31 02:38:27.412 365 16514.09 366.25 50837.77 88888.00 2018-12-31 02:38:27.912 365 16514.06 366.29 50837.75 88888.00 2018-12-31 02:38:28.412 365 16514.06 366.29 50837.73 88888.00 2018-12-31 02:38:28.912 365 16514.07 366.25 50837.78 88888.00 2018-12-31 02:38:29.412 365 16514.09 366.20 50837.84 88888.00 2018-12-31 02:38:29.912 365 16514.07 366.23 50837.85 88888.00 2018-12-31 02:38:30.412 365 16514.07 366.18 50837.84 88888.00 2018-12-31 02:38:30.912 365 16514.07 366.21 50837.78 88888.00 2018-12-31 02:38:31.412 365 16514.08 366.25 50837.82 88888.00 2018-12-31 02:38:31.912 365 16514.08 366.22 50837.83 88888.00 2018-12-31 02:38:32.412 365 16514.07 366.22 50837.84 88888.00 2018-12-31 02:38:32.912 365 16514.12 366.25 50837.84 88888.00 2018-12-31 02:38:33.412 365 16514.12 366.29 50837.82 88888.00 2018-12-31 02:38:33.912 365 16514.14 366.27 50837.83 88888.00 2018-12-31 02:38:34.412 365 16514.14 366.26 50837.87 88888.00 2018-12-31 02:38:34.912 365 16514.12 366.26 50837.83 88888.00 2018-12-31 02:38:35.412 365 16514.09 366.26 50837.82 88888.00 2018-12-31 02:38:35.912 365 16514.15 366.22 50837.83 88888.00 2018-12-31 02:38:36.412 365 16514.20 366.12 50837.84 88888.00 2018-12-31 02:38:36.912 365 16514.18 366.16 50837.80 88888.00 2018-12-31 02:38:37.412 365 16514.20 366.20 50837.80 88888.00 2018-12-31 02:38:37.912 365 16514.15 366.20 50837.76 88888.00 2018-12-31 02:38:38.412 365 16514.17 366.24 50837.74 88888.00 2018-12-31 02:38:38.912 365 16514.24 366.21 50837.78 88888.00 2018-12-31 02:38:39.412 365 16514.27 366.21 50837.79 88888.00 2018-12-31 02:38:39.912 365 16514.27 366.24 50837.80 88888.00 2018-12-31 02:38:40.412 365 16514.29 366.21 50837.80 88888.00 2018-12-31 02:38:40.912 365 16514.24 366.13 50837.83 88888.00 2018-12-31 02:38:41.412 365 16514.31 366.18 50837.80 88888.00 2018-12-31 02:38:41.912 365 16514.35 366.17 50837.79 88888.00 2018-12-31 02:38:42.412 365 16514.32 366.20 50837.87 88888.00 2018-12-31 02:38:42.912 365 16514.34 366.17 50837.93 88888.00 2018-12-31 02:38:43.912 365 16514.39 366.14 50837.88 88888.00 2018-12-31 02:38:44.412 365 16514.41 366.17 50837.86 88888.00 2018-12-31 02:38:44.912 365 16514.41 366.14 50837.87 88888.00 2018-12-31 02:38:45.412 365 16514.41 366.15 50837.85 88888.00 2018-12-31 02:38:45.912 365 16514.39 366.14 50837.84 88888.00 2018-12-31 02:38:46.412 365 16514.45 366.11 50837.79 88888.00 2018-12-31 02:38:46.912 365 16514.47 366.12 50837.79 88888.00 2018-12-31 02:38:47.412 365 16514.48 366.15 50837.84 88888.00 2018-12-31 02:38:47.912 365 16514.47 366.16 50837.83 88888.00 2018-12-31 02:38:48.412 365 16514.48 366.15 50837.84 88888.00 2018-12-31 02:38:48.913 365 16514.55 366.15 50837.83 88888.00 2018-12-31 02:38:49.413 365 16514.53 366.14 50837.80 88888.00 2018-12-31 02:38:49.913 365 16514.51 366.13 50837.78 88888.00 2018-12-31 02:38:50.413 365 16514.45 366.08 50837.80 88888.00 2018-12-31 02:38:50.913 365 16514.43 366.07 50837.86 88888.00 2018-12-31 02:38:51.413 365 16514.50 366.11 50837.88 88888.00 2018-12-31 02:38:51.913 365 16514.47 366.14 50837.86 88888.00 2018-12-31 02:38:52.413 365 16514.49 366.11 50837.85 88888.00 2018-12-31 02:38:52.913 365 16514.52 366.12 50837.84 88888.00 2018-12-31 02:38:53.413 365 16514.52 366.08 50837.80 88888.00 2018-12-31 02:38:53.913 365 16514.53 366.08 50837.82 88888.00 2018-12-31 02:38:54.413 365 16514.51 366.08 50837.83 88888.00 2018-12-31 02:38:54.913 365 16514.57 366.09 50837.83 88888.00 2018-12-31 02:38:55.413 365 16514.56 366.06 50837.83 88888.00 2018-12-31 02:38:55.913 365 16514.55 366.05 50837.86 88888.00 2018-12-31 02:38:56.413 365 16514.61 366.07 50837.87 88888.00 2018-12-31 02:38:56.913 365 16514.62 366.05 50837.87 88888.00 2018-12-31 02:38:57.413 365 16514.62 366.07 50837.91 88888.00 2018-12-31 02:38:57.913 365 16514.64 366.11 50837.91 88888.00 2018-12-31 02:38:58.413 365 16514.61 366.08 50837.87 88888.00 2018-12-31 02:38:58.913 365 16514.60 366.07 50837.88 88888.00 2018-12-31 02:38:59.413 365 16514.60 366.07 50837.91 88888.00 2018-12-31 02:38:59.913 365 16514.64 366.08 50837.88 88888.00 2018-12-31 02:39:00.413 365 16514.67 366.05 50837.83 88888.00 2018-12-31 02:39:00.913 365 16514.69 366.04 50837.83 88888.00 2018-12-31 02:39:01.413 365 16514.66 366.05 50837.85 88888.00 2018-12-31 02:39:01.913 365 16514.64 366.08 50837.83 88888.00 2018-12-31 02:39:02.413 365 16514.73 366.03 50837.83 88888.00 2018-12-31 02:39:02.913 365 16514.73 366.05 50837.87 88888.00 2018-12-31 02:39:03.413 365 16514.67 366.03 50837.88 88888.00 2018-12-31 02:39:03.913 365 16514.68 365.98 50837.82 88888.00 2018-12-31 02:39:04.413 365 16514.70 365.95 50837.78 88888.00 2018-12-31 02:39:04.913 365 16514.73 365.96 50837.79 88888.00 2018-12-31 02:39:05.413 365 16514.71 365.98 50837.83 88888.00 2018-12-31 02:39:05.913 365 16514.71 365.92 50837.87 88888.00 2018-12-31 02:39:06.413 365 16514.70 365.94 50837.89 88888.00 2018-12-31 02:39:06.913 365 16514.69 365.98 50837.87 88888.00 2018-12-31 02:39:07.413 365 16514.68 365.98 50837.83 88888.00 2018-12-31 02:39:07.913 365 16514.73 366.02 50837.84 88888.00 2018-12-31 02:39:08.413 365 16514.70 365.96 50837.83 88888.00 2018-12-31 02:39:08.913 365 16514.68 365.97 50837.91 88888.00 2018-12-31 02:39:09.413 365 16514.73 365.95 50837.91 88888.00 2018-12-31 02:39:09.913 365 16514.73 365.96 50837.86 88888.00 2018-12-31 02:39:10.413 365 16514.69 365.99 50837.82 88888.00 2018-12-31 02:39:10.913 365 16514.73 366.00 50837.85 88888.00 2018-12-31 02:39:11.413 365 16514.70 365.98 50837.85 88888.00 2018-12-31 02:39:11.913 365 16514.71 365.98 50837.83 88888.00 2018-12-31 02:39:12.413 365 16514.75 365.97 50837.79 88888.00 2018-12-31 02:39:12.913 365 16514.71 365.96 50837.83 88888.00 2018-12-31 02:39:13.413 365 16514.71 366.00 50837.86 88888.00 2018-12-31 02:39:13.913 365 16514.73 365.96 50837.87 88888.00 2018-12-31 02:39:14.413 365 16514.75 365.96 50837.93 88888.00 2018-12-31 02:39:14.913 365 16514.79 365.99 50837.92 88888.00 2018-12-31 02:39:15.413 365 16514.78 365.97 50837.89 88888.00 2018-12-31 02:39:15.913 365 16514.82 365.95 50837.92 88888.00 2018-12-31 02:39:16.413 365 16514.80 365.95 50837.95 88888.00 2018-12-31 02:39:17.404 365 16514.87 365.89 50837.93 88888.00 2018-12-31 02:39:17.904 365 16514.87 365.92 50837.93 88888.00 2018-12-31 02:39:18.404 365 16514.84 365.95 50837.95 88888.00 2018-12-31 02:39:18.904 365 16514.85 365.94 50837.94 88888.00 2018-12-31 02:39:19.404 365 16514.85 365.94 50837.88 88888.00 2018-12-31 02:39:19.904 365 16514.88 365.87 50837.83 88888.00 2018-12-31 02:39:20.404 365 16514.86 365.87 50837.85 88888.00 2018-12-31 02:39:20.904 365 16514.89 365.86 50837.86 88888.00 2018-12-31 02:39:21.404 365 16514.86 365.91 50837.93 88888.00 2018-12-31 02:39:21.904 365 16514.87 365.92 50837.95 88888.00 2018-12-31 02:39:22.404 365 16514.87 365.87 50837.95 88888.00 2018-12-31 02:39:22.904 365 16514.92 365.91 50837.95 88888.00 2018-12-31 02:39:23.404 365 16514.96 365.95 50837.96 88888.00 2018-12-31 02:39:23.904 365 16515.02 365.90 50837.88 88888.00 2018-12-31 02:39:24.404 365 16514.99 365.85 50837.91 88888.00 2018-12-31 02:39:24.904 365 16514.97 365.82 50837.92 88888.00 2018-12-31 02:39:25.404 365 16514.96 365.80 50837.91 88888.00 2018-12-31 02:39:25.904 365 16514.92 365.83 50837.92 88888.00 2018-12-31 02:39:26.404 365 16514.93 365.83 50837.85 88888.00 2018-12-31 02:39:26.904 365 16515.00 365.87 50837.83 88888.00 2018-12-31 02:39:27.404 365 16515.01 365.89 50837.83 88888.00 2018-12-31 02:39:27.904 365 16514.95 365.83 50837.78 88888.00 2018-12-31 02:39:28.404 365 16514.92 365.83 50837.78 88888.00 2018-12-31 02:39:28.904 365 16514.92 365.85 50837.84 88888.00 2018-12-31 02:39:29.404 365 16514.99 365.83 50837.85 88888.00 2018-12-31 02:39:29.904 365 16515.01 365.83 50837.83 88888.00 2018-12-31 02:39:30.404 365 16514.99 365.86 50837.83 88888.00 2018-12-31 02:39:30.904 365 16515.03 365.86 50837.88 88888.00 2018-12-31 02:39:31.404 365 16515.04 365.83 50837.92 88888.00 2018-12-31 02:39:31.904 365 16515.09 365.82 50837.92 88888.00 2018-12-31 02:39:32.404 365 16515.11 365.81 50837.87 88888.00 2018-12-31 02:39:32.904 365 16515.10 365.81 50837.84 88888.00 2018-12-31 02:39:33.404 365 16515.10 365.83 50837.87 88888.00 2018-12-31 02:39:33.904 365 16515.15 365.81 50837.88 88888.00 2018-12-31 02:39:34.404 365 16515.18 365.76 50837.89 88888.00 2018-12-31 02:39:34.904 365 16515.17 365.73 50837.94 88888.00 2018-12-31 02:39:35.404 365 16515.14 365.74 50837.93 88888.00 2018-12-31 02:39:35.904 365 16515.15 365.73 50837.89 88888.00 2018-12-31 02:39:36.404 365 16515.21 365.74 50837.88 88888.00 2018-12-31 02:39:36.904 365 16515.23 365.74 50837.88 88888.00 2018-12-31 02:39:37.404 365 16515.21 365.76 50837.84 88888.00 2018-12-31 02:39:37.904 365 16515.19 365.74 50837.80 88888.00 2018-12-31 02:39:38.404 365 16515.20 365.72 50837.85 88888.00 2018-12-31 02:39:38.904 365 16515.20 365.72 50837.92 88888.00 2018-12-31 02:39:39.404 365 16515.23 365.66 50837.91 88888.00 2018-12-31 02:39:39.904 365 16515.28 365.68 50837.88 88888.00 2018-12-31 02:39:40.404 365 16515.27 365.72 50837.85 88888.00 2018-12-31 02:39:40.904 365 16515.28 365.77 50837.93 88888.00 2018-12-31 02:39:41.404 365 16515.27 365.79 50837.95 88888.00 2018-12-31 02:39:41.904 365 16515.28 365.80 50837.95 88888.00 2018-12-31 02:39:42.404 365 16515.29 365.78 50837.93 88888.00 2018-12-31 02:39:42.904 365 16515.26 365.80 50837.95 88888.00 2018-12-31 02:39:43.404 365 16515.28 365.81 50837.98 88888.00 2018-12-31 02:39:43.904 365 16515.27 365.82 50837.96 88888.00 2018-12-31 02:39:44.404 365 16515.26 365.83 50837.95 88888.00 2018-12-31 02:39:44.904 365 16515.30 365.82 50837.97 88888.00 2018-12-31 02:39:45.404 365 16515.29 365.83 50837.97 88888.00 2018-12-31 02:39:45.904 365 16515.27 365.86 50837.97 88888.00 2018-12-31 02:39:46.404 365 16515.28 365.81 50837.91 88888.00 2018-12-31 02:39:47.405 365 16515.28 365.85 50837.91 88888.00 2018-12-31 02:39:47.905 365 16515.31 365.86 50837.94 88888.00 2018-12-31 02:39:48.405 365 16515.32 365.83 50838.03 88888.00 2018-12-31 02:39:48.905 365 16515.31 365.81 50838.03 88888.00 2018-12-31 02:39:49.405 365 16515.33 365.83 50838.00 88888.00 2018-12-31 02:39:49.905 365 16515.36 365.86 50838.03 88888.00 2018-12-31 02:39:50.405 365 16515.33 365.89 50838.05 88888.00 2018-12-31 02:39:50.905 365 16515.32 365.90 50837.94 88888.00 2018-12-31 02:39:51.405 365 16515.31 365.92 50837.89 88888.00 2018-12-31 02:39:51.905 365 16515.35 365.90 50837.89 88888.00 2018-12-31 02:39:52.405 365 16515.36 365.94 50837.89 88888.00 2018-12-31 02:39:52.905 365 16515.33 365.95 50837.88 88888.00 2018-12-31 02:39:53.405 365 16515.30 365.94 50837.88 88888.00 2018-12-31 02:39:53.905 365 16515.27 365.97 50837.91 88888.00 2018-12-31 02:39:54.405 365 16515.28 366.00 50837.95 88888.00 2018-12-31 02:39:54.905 365 16515.36 365.96 50837.93 88888.00 2018-12-31 02:39:55.405 365 16515.37 365.94 50837.95 88888.00 2018-12-31 02:39:55.905 365 16515.37 365.99 50837.97 88888.00 2018-12-31 02:39:56.405 365 16515.38 365.99 50838.02 88888.00 2018-12-31 02:39:57.405 365 16515.38 366.07 50838.03 88888.00 2018-12-31 02:39:57.905 365 16515.38 366.05 50838.11 88888.00 2018-12-31 02:39:58.405 365 16515.42 366.00 50838.13 88888.00 2018-12-31 02:39:58.905 365 16515.44 366.08 50838.15 88888.00 2018-12-31 02:39:59.405 365 16515.47 366.06 50838.10 88888.00 2018-12-31 02:39:59.905 365 16515.53 366.08 50838.12 88888.00 2018-12-31 02:40:00.405 365 16515.55 366.13 50838.12 88888.00 2018-12-31 02:40:00.905 365 16515.52 366.11 50838.12 88888.00 2018-12-31 02:40:01.405 365 16515.53 366.08 50838.12 88888.00 2018-12-31 02:40:01.905 365 16515.52 366.08 50838.10 88888.00 2018-12-31 02:40:02.405 365 16515.48 366.03 50838.06 88888.00 2018-12-31 02:40:02.905 365 16515.54 366.08 50838.11 88888.00 2018-12-31 02:40:03.405 365 16515.55 366.11 50838.14 88888.00 2018-12-31 02:40:03.905 365 16515.57 366.12 50838.22 88888.00 2018-12-31 02:40:04.405 365 16515.58 366.14 50838.28 88888.00 2018-12-31 02:40:04.905 365 16515.65 366.14 50838.21 88888.00 2018-12-31 02:40:05.405 365 16515.67 366.18 50838.19 88888.00 2018-12-31 02:40:05.905 365 16515.66 366.23 50838.23 88888.00 2018-12-31 02:40:06.405 365 16515.65 366.22 50838.19 88888.00 2018-12-31 02:40:07.405 365 16515.70 366.26 50838.09 88888.00 2018-12-31 02:40:07.905 365 16515.76 366.25 50838.10 88888.00 2018-12-31 02:40:08.405 365 16515.79 366.30 50838.10 88888.00 2018-12-31 02:40:08.905 365 16515.81 366.26 50838.12 88888.00 2018-12-31 02:40:09.405 365 16515.83 366.27 50838.15 88888.00 2018-12-31 02:40:09.905 365 16515.88 366.32 50838.20 88888.00 2018-12-31 02:40:10.405 365 16515.86 366.30 50838.21 88888.00 2018-12-31 02:40:10.905 365 16515.90 366.30 50838.22 88888.00 2018-12-31 02:40:11.405 365 16515.91 366.30 50838.21 88888.00 2018-12-31 02:40:11.905 365 16515.96 366.33 50838.20 88888.00 2018-12-31 02:40:12.405 365 16515.99 366.33 50838.19 88888.00 2018-12-31 02:40:12.905 365 16515.98 366.32 50838.24 88888.00 2018-12-31 02:40:13.405 365 16515.94 366.37 50838.28 88888.00 2018-12-31 02:40:13.905 365 16515.99 366.38 50838.19 88888.00 2018-12-31 02:40:14.405 365 16516.03 366.35 50838.20 88888.00 2018-12-31 02:40:14.905 365 16516.07 366.35 50838.26 88888.00 2018-12-31 02:40:15.405 365 16516.08 366.43 50838.21 88888.00 2018-12-31 02:40:15.905 365 16516.09 366.47 50838.19 88888.00 2018-12-31 02:40:16.405 365 16516.10 366.46 50838.13 88888.00 2018-12-31 02:40:16.905 365 16516.14 366.46 50838.10 88888.00 2018-12-31 02:40:17.406 365 16516.19 366.46 50838.13 88888.00 2018-12-31 02:40:17.906 365 16516.21 366.48 50838.20 88888.00 2018-12-31 02:40:18.406 365 16516.20 366.48 50838.23 88888.00 2018-12-31 02:40:18.906 365 16516.19 366.43 50838.21 88888.00 2018-12-31 02:40:19.406 365 16516.25 366.43 50838.22 88888.00 2018-12-31 02:40:19.906 365 16516.30 366.46 50838.20 88888.00 2018-12-31 02:40:20.406 365 16516.33 366.44 50838.24 88888.00 2018-12-31 02:40:20.906 365 16516.32 366.48 50838.25 88888.00 2018-12-31 02:40:21.406 365 16516.34 366.49 50838.25 88888.00 2018-12-31 02:40:21.906 365 16516.34 366.47 50838.25 88888.00 2018-12-31 02:40:22.406 365 16516.34 366.44 50838.21 88888.00 2018-12-31 02:40:22.906 365 16516.35 366.47 50838.21 88888.00 2018-12-31 02:40:23.406 365 16516.35 366.56 50838.24 88888.00 2018-12-31 02:40:23.906 365 16516.37 366.59 50838.24 88888.00 2018-12-31 02:40:24.406 365 16516.40 366.55 50838.22 88888.00 2018-12-31 02:40:24.906 365 16516.35 366.55 50838.26 88888.00 2018-12-31 02:40:25.406 365 16516.36 366.59 50838.20 88888.00 2018-12-31 02:40:25.906 365 16516.42 366.56 50838.12 88888.00 2018-12-31 02:40:26.406 365 16516.44 366.49 50838.20 88888.00 2018-12-31 02:40:26.906 365 16516.50 366.55 50838.19 88888.00 2018-12-31 02:40:27.406 365 16516.46 366.58 50838.20 88888.00 2018-12-31 02:40:27.906 365 16516.40 366.64 50838.16 88888.00 2018-12-31 02:40:28.406 365 16516.41 366.60 50838.13 88888.00 2018-12-31 02:40:28.906 365 16516.43 366.52 50838.14 88888.00 2018-12-31 02:40:29.406 365 16516.45 366.51 50838.16 88888.00 2018-12-31 02:40:29.906 365 16516.50 366.56 50838.16 88888.00 2018-12-31 02:40:30.406 365 16516.54 366.53 50838.18 88888.00 2018-12-31 02:40:30.906 365 16516.55 366.50 50838.19 88888.00 2018-12-31 02:40:31.406 365 16516.54 366.46 50838.20 88888.00 2018-12-31 02:40:31.906 365 16516.59 366.47 50838.18 88888.00 2018-12-31 02:40:32.406 365 16516.59 366.53 50838.18 88888.00 2018-12-31 02:40:32.906 365 16516.59 366.55 50838.21 88888.00 2018-12-31 02:40:33.406 365 16516.64 366.52 50838.23 88888.00 2018-12-31 02:40:33.906 365 16516.67 366.52 50838.22 88888.00 2018-12-31 02:40:34.406 365 16516.69 366.52 50838.22 88888.00 2018-12-31 02:40:34.906 365 16516.69 366.52 50838.20 88888.00 2018-12-31 02:40:35.406 365 16516.72 366.52 50838.15 88888.00 2018-12-31 02:40:35.906 365 16516.70 366.55 50838.20 88888.00 2018-12-31 02:40:36.906 365 16516.67 366.57 50838.25 88888.00 2018-12-31 02:40:37.406 365 16516.68 366.55 50838.23 88888.00 2018-12-31 02:40:37.906 365 16516.71 366.48 50838.21 88888.00 2018-12-31 02:40:38.406 365 16516.70 366.50 50838.25 88888.00 2018-12-31 02:40:38.906 365 16516.71 366.51 50838.26 88888.00 2018-12-31 02:40:39.406 365 16516.74 366.53 50838.25 88888.00 2018-12-31 02:40:39.906 365 16516.73 366.50 50838.28 88888.00 2018-12-31 02:40:40.406 365 16516.74 366.42 50838.24 88888.00 2018-12-31 02:40:40.906 365 16516.74 366.38 50838.25 88888.00 2018-12-31 02:40:41.406 365 16516.78 366.44 50838.21 88888.00 2018-12-31 02:40:41.906 365 16516.81 366.44 50838.22 88888.00 2018-12-31 02:40:42.406 365 16516.85 366.47 50838.26 88888.00 2018-12-31 02:40:42.906 365 16516.81 366.48 50838.28 88888.00 2018-12-31 02:40:43.406 365 16516.82 366.47 50838.29 88888.00 2018-12-31 02:40:43.906 365 16516.81 366.44 50838.24 88888.00 2018-12-31 02:40:44.406 365 16516.84 366.42 50838.26 88888.00 2018-12-31 02:40:44.906 365 16516.85 366.43 50838.26 88888.00 2018-12-31 02:40:45.406 365 16516.86 366.38 50838.18 88888.00 2018-12-31 02:40:45.906 365 16516.88 366.37 50838.16 88888.00 2018-12-31 02:40:46.406 365 16516.91 366.39 50838.12 88888.00 2018-12-31 02:40:46.907 365 16516.93 366.40 50838.15 88888.00 2018-12-31 02:40:47.407 365 16516.90 366.38 50838.10 88888.00 2018-12-31 02:40:47.907 365 16516.89 366.38 50838.12 88888.00 2018-12-31 02:40:48.907 365 16516.89 366.34 50838.18 88888.00 2018-12-31 02:40:49.407 365 16516.88 366.35 50838.21 88888.00 2018-12-31 02:40:49.907 365 16516.88 366.39 50838.16 88888.00 2018-12-31 02:40:50.407 365 16516.88 366.39 50838.21 88888.00 2018-12-31 02:40:50.907 365 16516.89 366.38 50838.29 88888.00 2018-12-31 02:40:51.407 365 16516.89 366.41 50838.33 88888.00 2018-12-31 02:40:51.907 365 16516.90 366.43 50838.30 88888.00 2018-12-31 02:40:52.407 365 16516.91 366.37 50838.31 88888.00 2018-12-31 02:40:52.907 365 16516.97 366.39 50838.26 88888.00 2018-12-31 02:40:53.407 365 16516.98 366.37 50838.20 88888.00 2018-12-31 02:40:53.907 365 16517.02 366.31 50838.15 88888.00 2018-12-31 02:40:54.407 365 16517.02 366.29 50838.14 88888.00 2018-12-31 02:40:54.907 365 16516.96 366.27 50838.13 88888.00 2018-12-31 02:40:55.407 365 16516.94 366.31 50838.18 88888.00 2018-12-31 02:40:55.907 365 16516.96 366.35 50838.19 88888.00 2018-12-31 02:40:56.407 365 16517.00 366.32 50838.19 88888.00 2018-12-31 02:40:56.907 365 16517.02 366.35 50838.12 88888.00 2018-12-31 02:40:57.407 365 16517.02 366.37 50838.13 88888.00 2018-12-31 02:40:57.907 365 16516.98 366.40 50838.14 88888.00 2018-12-31 02:40:58.907 365 16517.02 366.34 50838.09 88888.00 2018-12-31 02:40:59.407 365 16516.99 366.33 50838.04 88888.00 2018-12-31 02:40:59.907 365 16517.03 366.34 50838.06 88888.00 2018-12-31 02:41:00.407 365 16517.03 366.31 50838.06 88888.00 2018-12-31 02:41:00.907 365 16517.02 366.25 50838.07 88888.00 2018-12-31 02:41:01.407 365 16516.99 366.27 50838.15 88888.00 2018-12-31 02:41:01.907 365 16517.03 366.25 50838.16 88888.00 2018-12-31 02:41:02.407 365 16516.99 366.17 50838.12 88888.00 2018-12-31 02:41:02.907 365 16516.94 366.15 50838.05 88888.00 2018-12-31 02:41:03.407 365 16516.91 366.16 50838.06 88888.00 2018-12-31 02:41:03.907 365 16516.97 366.21 50838.16 88888.00 2018-12-31 02:41:04.407 365 16516.98 366.20 50838.14 88888.00 2018-12-31 02:41:04.907 365 16516.99 366.23 50838.11 88888.00 2018-12-31 02:41:05.407 365 16517.02 366.20 50838.07 88888.00 2018-12-31 02:41:05.907 365 16517.00 366.18 50838.09 88888.00 2018-12-31 02:41:06.407 365 16517.04 366.16 50838.18 88888.00 2018-12-31 02:41:06.907 365 16517.06 366.11 50838.14 88888.00 2018-12-31 02:41:07.407 365 16517.04 366.06 50838.14 88888.00 2018-12-31 02:41:07.907 365 16516.98 365.96 50838.16 88888.00 2018-12-31 02:41:08.907 365 16516.98 365.98 50838.16 88888.00 2018-12-31 02:41:09.407 365 16516.99 366.06 50838.14 88888.00 2018-12-31 02:41:09.907 365 16516.93 366.11 50838.14 88888.00 2018-12-31 02:41:10.407 365 16517.00 366.09 50838.12 88888.00 2018-12-31 02:41:10.907 365 16517.04 366.03 50838.12 88888.00 2018-12-31 02:41:11.407 365 16517.06 366.05 50838.10 88888.00 2018-12-31 02:41:11.907 365 16517.04 366.03 50838.13 88888.00 2018-12-31 02:41:12.407 365 16517.04 366.02 50838.18 88888.00 2018-12-31 02:41:12.907 365 16517.04 366.00 50838.16 88888.00 2018-12-31 02:41:13.407 365 16517.04 366.00 50838.13 88888.00 2018-12-31 02:41:13.908 365 16517.04 365.96 50838.19 88888.00 2018-12-31 02:41:14.408 365 16516.96 365.96 50838.18 88888.00 2018-12-31 02:41:14.908 365 16516.95 365.86 50838.21 88888.00 2018-12-31 02:41:15.408 365 16516.95 365.86 50838.23 88888.00 2018-12-31 02:41:15.908 365 16516.97 365.83 50838.22 88888.00 2018-12-31 02:41:16.908 365 16516.90 365.86 50838.22 88888.00 2018-12-31 02:41:17.408 365 16516.94 365.86 50838.20 88888.00 2018-12-31 02:41:17.908 365 16516.90 365.87 50838.15 88888.00 2018-12-31 02:41:18.408 365 16516.87 365.90 50838.16 88888.00 2018-12-31 02:41:18.908 365 16516.91 365.90 50838.19 88888.00 2018-12-31 02:41:19.408 365 16516.95 365.89 50838.18 88888.00 2018-12-31 02:41:19.908 365 16516.94 365.86 50838.19 88888.00 2018-12-31 02:41:20.408 365 16516.91 365.89 50838.22 88888.00 2018-12-31 02:41:20.908 365 16516.89 365.94 50838.19 88888.00 2018-12-31 02:41:21.408 365 16516.87 365.94 50838.18 88888.00 2018-12-31 02:41:21.908 365 16516.86 365.92 50838.21 88888.00 2018-12-31 02:41:22.408 365 16516.90 365.87 50838.22 88888.00 2018-12-31 02:41:22.908 365 16516.90 365.91 50838.19 88888.00 2018-12-31 02:41:23.408 365 16516.88 365.96 50838.18 88888.00 2018-12-31 02:41:23.908 365 16516.87 365.92 50838.21 88888.00 2018-12-31 02:41:24.408 365 16516.86 365.92 50838.21 88888.00 2018-12-31 02:41:24.908 365 16516.85 365.98 50838.18 88888.00 2018-12-31 02:41:25.408 365 16516.82 365.99 50838.24 88888.00 2018-12-31 02:41:25.908 365 16516.79 366.02 50838.26 88888.00 2018-12-31 02:41:26.408 365 16516.80 366.02 50838.23 88888.00 2018-12-31 02:41:26.908 365 16516.80 366.02 50838.13 88888.00 2018-12-31 02:41:27.408 365 16516.80 366.08 50838.14 88888.00 2018-12-31 02:41:27.908 365 16516.81 366.08 50838.15 88888.00 2018-12-31 02:41:28.408 365 16516.79 366.08 50838.13 88888.00 2018-12-31 02:41:28.908 365 16516.74 366.12 50838.19 88888.00 2018-12-31 02:41:29.408 365 16516.76 366.15 50838.19 88888.00 2018-12-31 02:41:29.908 365 16516.74 366.15 50838.19 88888.00 2018-12-31 02:41:30.408 365 16516.74 366.16 50838.20 88888.00 2018-12-31 02:41:30.908 365 16516.76 366.15 50838.22 88888.00 2018-12-31 02:41:31.408 365 16516.77 366.18 50838.26 88888.00 2018-12-31 02:41:31.908 365 16516.79 366.21 50838.25 88888.00 2018-12-31 02:41:32.408 365 16516.77 366.22 50838.19 88888.00 2018-12-31 02:41:32.908 365 16516.76 366.27 50838.23 88888.00 2018-12-31 02:41:33.408 365 16516.78 366.33 50838.21 88888.00 2018-12-31 02:41:33.908 365 16516.73 366.33 50838.15 88888.00 2018-12-31 02:41:34.408 365 16516.74 366.32 50838.22 88888.00 2018-12-31 02:41:34.908 365 16516.76 366.39 50838.31 88888.00 2018-12-31 02:41:35.408 365 16516.76 366.46 50838.26 88888.00 2018-12-31 02:41:35.908 365 16516.78 366.49 50838.29 88888.00 2018-12-31 02:41:36.408 365 16516.78 366.48 50838.37 88888.00 2018-12-31 02:41:36.908 365 16516.77 366.50 50838.39 88888.00 2018-12-31 02:41:37.408 365 16516.76 366.48 50838.38 88888.00 2018-12-31 02:41:37.908 365 16516.74 366.56 50838.38 88888.00 2018-12-31 02:41:38.408 365 16516.74 366.65 50838.39 88888.00 2018-12-31 02:41:38.908 365 16516.73 366.65 50838.37 88888.00 2018-12-31 02:41:39.408 365 16516.76 366.68 50838.47 88888.00 2018-12-31 02:41:39.908 365 16516.77 366.70 50838.48 88888.00 2018-12-31 02:41:40.408 365 16516.76 366.69 50838.42 88888.00 2018-12-31 02:41:40.908 365 16516.80 366.69 50838.38 88888.00 2018-12-31 02:41:41.408 365 16516.79 366.81 50838.33 88888.00 2018-12-31 02:41:41.909 365 16516.76 366.85 50838.33 88888.00 2018-12-31 02:41:42.409 365 16516.78 366.86 50838.35 88888.00 2018-12-31 02:41:42.909 365 16516.78 366.93 50838.40 88888.00 2018-12-31 02:41:43.409 365 16516.85 366.92 50838.40 88888.00 2018-12-31 02:41:43.909 365 16516.85 366.94 50838.40 88888.00 2018-12-31 02:41:44.409 365 16516.81 366.92 50838.47 88888.00 2018-12-31 02:41:44.909 365 16516.80 366.95 50838.48 88888.00 2018-12-31 02:41:45.409 365 16516.80 366.98 50838.43 88888.00 2018-12-31 02:41:45.909 365 16516.72 367.01 50838.46 88888.00 2018-12-31 02:41:46.409 365 16516.73 367.04 50838.44 88888.00 2018-12-31 02:41:46.909 365 16516.78 367.10 50838.49 88888.00 2018-12-31 02:41:47.409 365 16516.80 367.05 50838.48 88888.00 2018-12-31 02:41:47.909 365 16516.79 367.08 50838.46 88888.00 2018-12-31 02:41:48.409 365 16516.80 367.09 50838.41 88888.00 2018-12-31 02:41:48.909 365 16516.85 367.08 50838.49 88888.00 2018-12-31 02:41:49.409 365 16516.88 367.09 50838.48 88888.00 2018-12-31 02:41:49.909 365 16516.86 367.08 50838.44 88888.00 2018-12-31 02:41:50.409 365 16516.87 367.08 50838.46 88888.00 2018-12-31 02:41:50.909 365 16516.91 367.09 50838.49 88888.00 2018-12-31 02:41:51.409 365 16516.89 367.05 50838.42 88888.00 2018-12-31 02:41:51.909 365 16516.90 367.13 50838.35 88888.00 2018-12-31 02:41:52.409 365 16516.90 367.19 50838.39 88888.00 2018-12-31 02:41:52.909 365 16516.87 367.16 50838.38 88888.00 2018-12-31 02:41:53.409 365 16516.85 367.14 50838.40 88888.00 2018-12-31 02:41:53.909 365 16516.85 367.17 50838.42 88888.00 2018-12-31 02:41:54.409 365 16516.91 367.16 50838.43 88888.00 2018-12-31 02:41:54.909 365 16517.02 367.19 50838.52 88888.00 2018-12-31 02:41:55.409 365 16516.96 367.22 50838.53 88888.00 2018-12-31 02:41:55.909 365 16516.94 367.20 50838.51 88888.00 2018-12-31 02:41:56.409 365 16516.99 367.22 50838.39 88888.00 2018-12-31 02:41:56.909 365 16517.02 367.25 50838.43 88888.00 2018-12-31 02:41:57.409 365 16517.04 367.25 50838.49 88888.00 2018-12-31 02:41:57.909 365 16517.06 367.27 50838.43 88888.00 2018-12-31 02:41:58.409 365 16517.07 367.25 50838.42 88888.00 2018-12-31 02:41:58.909 365 16517.08 367.27 50838.48 88888.00 2018-12-31 02:41:59.409 365 16517.12 367.31 50838.49 88888.00 2018-12-31 02:41:59.909 365 16517.21 367.34 50838.46 88888.00 2018-12-31 02:42:00.409 365 16517.25 367.34 50838.44 88888.00 2018-12-31 02:42:00.909 365 16517.27 367.39 50838.42 88888.00 2018-12-31 02:42:01.409 365 16517.29 367.40 50838.47 88888.00 2018-12-31 02:42:01.909 365 16517.30 367.40 50838.50 88888.00 2018-12-31 02:42:02.409 365 16517.27 367.37 50838.49 88888.00 2018-12-31 02:42:02.909 365 16517.29 367.37 50838.44 88888.00 2018-12-31 02:42:03.409 365 16517.27 367.38 50838.47 88888.00 2018-12-31 02:42:03.909 365 16517.26 367.46 50838.50 88888.00 2018-12-31 02:42:04.409 365 16517.27 367.46 50838.53 88888.00 2018-12-31 02:42:04.909 365 16517.35 367.43 50838.52 88888.00 2018-12-31 02:42:05.409 365 16517.34 367.40 50838.53 88888.00 2018-12-31 02:42:05.909 365 16517.32 367.44 50838.56 88888.00 2018-12-31 02:42:06.409 365 16517.38 367.46 50838.59 88888.00 2018-12-31 02:42:06.909 365 16517.37 367.46 50838.58 88888.00 2018-12-31 02:42:07.409 365 16517.37 367.47 50838.55 88888.00 2018-12-31 02:42:07.909 365 16517.40 367.43 50838.53 88888.00 2018-12-31 02:42:08.409 365 16517.46 367.43 50838.56 88888.00 2018-12-31 02:42:08.909 365 16517.44 367.45 50838.50 88888.00 2018-12-31 02:42:09.409 365 16517.44 367.39 50838.47 88888.00 2018-12-31 02:42:10.410 365 16517.44 367.42 50838.48 88888.00 2018-12-31 02:42:10.910 365 16517.49 367.40 50838.44 88888.00 2018-12-31 02:42:11.410 365 16517.53 367.42 50838.46 88888.00 2018-12-31 02:42:11.910 365 16517.52 367.38 50838.40 88888.00 2018-12-31 02:42:12.410 365 16517.55 367.40 50838.35 88888.00 2018-12-31 02:42:12.910 365 16517.56 367.39 50838.44 88888.00 2018-12-31 02:42:13.410 365 16517.55 367.36 50838.50 88888.00 2018-12-31 02:42:13.910 365 16517.52 367.30 50838.50 88888.00 2018-12-31 02:42:14.410 365 16517.51 367.28 50838.51 88888.00 2018-12-31 02:42:14.910 365 16517.49 367.36 50838.48 88888.00 2018-12-31 02:42:15.410 365 16517.53 367.39 50838.46 88888.00 2018-12-31 02:42:15.910 365 16517.60 367.31 50838.41 88888.00 2018-12-31 02:42:16.410 365 16517.52 367.30 50838.43 88888.00 2018-12-31 02:42:16.910 365 16517.48 367.26 50838.42 88888.00 2018-12-31 02:42:17.410 365 16517.47 367.29 50838.46 88888.00 2018-12-31 02:42:17.910 365 16517.49 367.36 50838.50 88888.00 2018-12-31 02:42:18.410 365 16517.51 367.27 50838.50 88888.00 2018-12-31 02:42:18.910 365 16517.49 367.26 50838.52 88888.00 2018-12-31 02:42:19.410 365 16517.53 367.27 50838.48 88888.00 2018-12-31 02:42:20.410 365 16517.55 367.24 50838.41 88888.00 2018-12-31 02:42:20.910 365 16517.61 367.20 50838.38 88888.00 2018-12-31 02:42:21.410 365 16517.60 367.18 50838.38 88888.00 2018-12-31 02:42:21.910 365 16517.60 367.19 50838.40 88888.00 2018-12-31 02:42:22.410 365 16517.61 367.18 50838.39 88888.00 2018-12-31 02:42:22.910 365 16517.62 367.18 50838.38 88888.00 2018-12-31 02:42:23.410 365 16517.65 367.17 50838.40 88888.00 2018-12-31 02:42:23.910 365 16517.60 367.19 50838.42 88888.00 2018-12-31 02:42:24.410 365 16517.60 367.18 50838.42 88888.00 2018-12-31 02:42:24.910 365 16517.62 367.16 50838.43 88888.00 2018-12-31 02:42:25.410 365 16517.58 367.11 50838.44 88888.00 2018-12-31 02:42:25.910 365 16517.59 367.11 50838.37 88888.00 2018-12-31 02:42:26.410 365 16517.62 367.12 50838.40 88888.00 2018-12-31 02:42:26.910 365 16517.61 367.05 50838.50 88888.00 2018-12-31 02:42:27.410 365 16517.61 367.01 50838.46 88888.00 2018-12-31 02:42:27.910 365 16517.64 367.03 50838.46 88888.00 2018-12-31 02:42:28.410 365 16517.61 367.04 50838.44 88888.00 2018-12-31 02:42:28.910 365 16517.62 367.04 50838.47 88888.00 2018-12-31 02:42:29.410 365 16517.61 367.02 50838.43 88888.00 2018-12-31 02:42:30.410 365 16517.59 366.94 50838.35 88888.00 2018-12-31 02:42:30.910 365 16517.57 366.89 50838.39 88888.00 2018-12-31 02:42:31.410 365 16517.59 366.95 50838.41 88888.00 2018-12-31 02:42:31.910 365 16517.61 366.93 50838.41 88888.00 2018-12-31 02:42:32.410 365 16517.56 366.93 50838.39 88888.00 2018-12-31 02:42:32.910 365 16517.56 366.93 50838.41 88888.00 2018-12-31 02:42:33.410 365 16517.55 366.93 50838.43 88888.00 2018-12-31 02:42:33.910 365 16517.52 366.91 50838.42 88888.00 2018-12-31 02:42:34.410 365 16517.51 366.90 50838.39 88888.00 2018-12-31 02:42:34.910 365 16517.55 366.91 50838.44 88888.00 2018-12-31 02:42:35.410 365 16517.53 366.94 50838.40 88888.00 2018-12-31 02:42:35.910 365 16517.52 366.96 50838.34 88888.00 2018-12-31 02:42:36.410 365 16517.52 366.87 50838.34 88888.00 2018-12-31 02:42:36.910 365 16517.50 366.92 50838.25 88888.00 2018-12-31 02:42:37.410 365 16517.52 366.87 50838.22 88888.00 2018-12-31 02:42:37.910 365 16517.52 366.92 50838.23 88888.00 2018-12-31 02:42:38.410 365 16517.55 366.99 50838.25 88888.00 2018-12-31 02:42:38.910 365 16517.53 367.01 50838.32 88888.00 2018-12-31 02:42:39.410 365 16517.58 366.95 50838.39 88888.00 2018-12-31 02:42:39.910 365 16517.57 366.93 50838.40 88888.00 2018-12-31 02:42:40.411 365 16517.57 366.90 50838.34 88888.00 2018-12-31 02:42:40.911 365 16517.58 366.93 50838.28 88888.00 2018-12-31 02:42:41.411 365 16517.57 366.91 50838.28 88888.00 2018-12-31 02:42:41.911 365 16517.55 366.92 50838.26 88888.00 2018-12-31 02:42:42.411 365 16517.56 366.94 50838.30 88888.00 2018-12-31 02:42:42.911 365 16517.52 366.94 50838.32 88888.00 2018-12-31 02:42:43.411 365 16517.56 366.93 50838.32 88888.00 2018-12-31 02:42:43.911 365 16517.53 366.94 50838.33 88888.00 2018-12-31 02:42:44.411 365 16517.58 366.92 50838.35 88888.00 2018-12-31 02:42:44.911 365 16517.55 366.93 50838.39 88888.00 2018-12-31 02:42:45.411 365 16517.52 366.94 50838.35 88888.00 2018-12-31 02:42:45.911 365 16517.55 366.95 50838.38 88888.00 2018-12-31 02:42:46.411 365 16517.57 366.96 50838.42 88888.00 2018-12-31 02:42:46.911 365 16517.56 366.98 50838.38 88888.00 2018-12-31 02:42:47.411 365 16517.52 366.94 50838.33 88888.00 2018-12-31 02:42:47.911 365 16517.52 366.98 50838.33 88888.00 2018-12-31 02:42:48.411 365 16517.49 366.96 50838.38 88888.00 2018-12-31 02:42:48.911 365 16517.47 366.94 50838.46 88888.00 2018-12-31 02:42:49.411 365 16517.46 366.92 50838.41 88888.00 2018-12-31 02:42:50.411 365 16517.41 366.89 50838.41 88888.00 2018-12-31 02:42:50.911 365 16517.39 366.92 50838.37 88888.00 2018-12-31 02:42:51.411 365 16517.47 366.94 50838.32 88888.00 2018-12-31 02:42:51.911 365 16517.47 366.98 50838.33 88888.00 2018-12-31 02:42:52.411 365 16517.47 366.99 50838.38 88888.00 2018-12-31 02:42:52.911 365 16517.46 366.99 50838.35 88888.00 2018-12-31 02:42:53.411 365 16517.50 367.00 50838.35 88888.00 2018-12-31 02:42:53.911 365 16517.51 367.00 50838.34 88888.00 2018-12-31 02:42:54.411 365 16517.53 366.98 50838.29 88888.00 2018-12-31 02:42:54.911 365 16517.51 366.95 50838.26 88888.00 2018-12-31 02:42:55.411 365 16517.51 366.89 50838.33 88888.00 2018-12-31 02:42:55.911 365 16517.49 366.90 50838.38 88888.00 2018-12-31 02:42:56.411 365 16517.49 366.93 50838.37 88888.00 2018-12-31 02:42:56.911 365 16517.49 366.94 50838.41 88888.00 2018-12-31 02:42:57.411 365 16517.48 366.98 50838.37 88888.00 2018-12-31 02:42:57.911 365 16517.48 366.94 50838.39 88888.00 2018-12-31 02:42:58.411 365 16517.47 366.95 50838.44 88888.00 2018-12-31 02:42:58.911 365 16517.51 366.93 50838.49 88888.00 2018-12-31 02:42:59.411 365 16517.48 366.89 50838.43 88888.00 2018-12-31 02:42:59.911 365 16517.44 366.87 50838.41 88888.00 2018-12-31 02:43:00.411 365 16517.42 366.87 50838.47 88888.00 2018-12-31 02:43:00.911 365 16517.46 366.92 50838.43 88888.00 2018-12-31 02:43:01.411 365 16517.44 366.98 50838.40 88888.00 2018-12-31 02:43:01.911 365 16517.46 366.95 50838.34 88888.00 2018-12-31 02:43:02.411 365 16517.51 366.99 50838.33 88888.00 2018-12-31 02:43:02.911 365 16517.49 366.99 50838.31 88888.00 2018-12-31 02:43:03.411 365 16517.46 366.95 50838.29 88888.00 2018-12-31 02:43:03.911 365 16517.42 366.93 50838.34 88888.00 2018-12-31 02:43:04.411 365 16517.37 366.90 50838.40 88888.00 2018-12-31 02:43:04.911 365 16517.40 366.93 50838.39 88888.00 2018-12-31 02:43:05.412 365 16517.37 366.98 50838.34 88888.00 2018-12-31 02:43:05.912 365 16517.34 366.98 50838.34 88888.00 2018-12-31 02:43:06.412 365 16517.34 366.99 50838.34 88888.00 2018-12-31 02:43:06.912 365 16517.35 366.98 50838.38 88888.00 2018-12-31 02:43:07.412 365 16517.34 366.91 50838.35 88888.00 2018-12-31 02:43:07.912 365 16517.33 366.87 50838.38 88888.00 2018-12-31 02:43:08.412 365 16517.33 366.91 50838.33 88888.00 2018-12-31 02:43:08.912 365 16517.33 366.90 50838.35 88888.00 2018-12-31 02:43:09.412 365 16517.33 366.85 50838.40 88888.00 2018-12-31 02:43:09.912 365 16517.32 366.87 50838.35 88888.00 2018-12-31 02:43:10.412 365 16517.31 366.95 50838.39 88888.00 2018-12-31 02:43:10.912 365 16517.27 366.93 50838.38 88888.00 2018-12-31 02:43:11.412 365 16517.30 366.87 50838.32 88888.00 2018-12-31 02:43:11.912 365 16517.26 366.85 50838.30 88888.00 2018-12-31 02:43:12.412 365 16517.32 366.90 50838.32 88888.00 2018-12-31 02:43:12.912 365 16517.35 366.89 50838.31 88888.00 2018-12-31 02:43:13.412 365 16517.32 366.83 50838.32 88888.00 2018-12-31 02:43:13.912 365 16517.32 366.85 50838.29 88888.00 2018-12-31 02:43:14.412 365 16517.33 366.86 50838.28 88888.00 2018-12-31 02:43:14.912 365 16517.35 366.90 50838.35 88888.00 2018-12-31 02:43:15.412 365 16517.34 366.91 50838.33 88888.00 2018-12-31 02:43:15.912 365 16517.33 366.95 50838.26 88888.00 2018-12-31 02:43:16.412 365 16517.33 366.95 50838.30 88888.00 2018-12-31 02:43:16.912 365 16517.29 366.91 50838.26 88888.00 2018-12-31 02:43:17.412 365 16517.27 366.84 50838.31 88888.00 2018-12-31 02:43:17.912 365 16517.29 366.82 50838.32 88888.00 2018-12-31 02:43:18.412 365 16517.27 366.77 50838.32 88888.00 2018-12-31 02:43:18.912 365 16517.26 366.74 50838.34 88888.00 2018-12-31 02:43:19.412 365 16517.24 366.74 50838.31 88888.00 2018-12-31 02:43:19.912 365 16517.24 366.81 50838.33 88888.00 2018-12-31 02:43:20.412 365 16517.24 366.83 50838.33 88888.00 2018-12-31 02:43:20.912 365 16517.16 366.77 50838.28 88888.00 2018-12-31 02:43:21.412 365 16517.20 366.76 50838.29 88888.00 2018-12-31 02:43:21.912 365 16517.24 366.78 50838.32 88888.00 2018-12-31 02:43:22.412 365 16517.27 366.79 50838.32 88888.00 2018-12-31 02:43:22.912 365 16517.20 366.82 50838.33 88888.00 2018-12-31 02:43:23.412 365 16517.22 366.84 50838.34 88888.00 2018-12-31 02:43:23.912 365 16517.23 366.74 50838.33 88888.00 2018-12-31 02:43:24.412 365 16517.26 366.72 50838.32 88888.00 2018-12-31 02:43:24.912 365 16517.27 366.73 50838.32 88888.00 2018-12-31 02:43:25.412 365 16517.31 366.81 50838.30 88888.00 2018-12-31 02:43:25.912 365 16517.30 366.79 50838.24 88888.00 2018-12-31 02:43:26.412 365 16517.26 366.83 50838.29 88888.00 2018-12-31 02:43:26.912 365 16517.25 366.84 50838.33 88888.00 2018-12-31 02:43:27.412 365 16517.23 366.85 50838.32 88888.00 2018-12-31 02:43:27.912 365 16517.24 366.85 50838.26 88888.00 2018-12-31 02:43:28.412 365 16517.24 366.82 50838.28 88888.00 2018-12-31 02:43:28.912 365 16517.26 366.78 50838.25 88888.00 2018-12-31 02:43:29.412 365 16517.27 366.75 50838.22 88888.00 2018-12-31 02:43:29.912 365 16517.23 366.84 50838.23 88888.00 2018-12-31 02:43:30.412 365 16517.23 366.85 50838.25 88888.00 2018-12-31 02:43:30.912 365 16517.21 366.87 50838.25 88888.00 2018-12-31 02:43:31.412 365 16517.21 366.86 50838.26 88888.00 2018-12-31 02:43:31.912 365 16517.29 366.83 50838.25 88888.00 2018-12-31 02:43:32.412 365 16517.33 366.87 50838.30 88888.00 2018-12-31 02:43:32.912 365 16517.38 366.84 50838.28 88888.00 2018-12-31 02:43:33.412 365 16517.38 366.84 50838.22 88888.00 2018-12-31 02:43:33.912 365 16517.33 366.82 50838.25 88888.00 2018-12-31 02:43:34.412 365 16517.32 366.77 50838.31 88888.00 2018-12-31 02:43:34.912 365 16517.30 366.77 50838.31 88888.00 2018-12-31 02:43:35.413 365 16517.32 366.76 50838.30 88888.00 2018-12-31 02:43:35.913 365 16517.33 366.78 50838.29 88888.00 2018-12-31 02:43:36.413 365 16517.40 366.73 50838.28 88888.00 2018-12-31 02:43:36.913 365 16517.39 366.70 50838.30 88888.00 2018-12-31 02:43:37.413 365 16517.35 366.72 50838.30 88888.00 2018-12-31 02:43:37.913 365 16517.39 366.68 50838.24 88888.00 2018-12-31 02:43:38.413 365 16517.40 366.66 50838.25 88888.00 2018-12-31 02:43:38.913 365 16517.43 366.67 50838.23 88888.00 2018-12-31 02:43:39.413 365 16517.40 366.70 50838.24 88888.00 2018-12-31 02:43:39.913 365 16517.38 366.66 50838.23 88888.00 2018-12-31 02:43:40.413 365 16517.38 366.67 50838.29 88888.00 2018-12-31 02:43:40.913 365 16517.41 366.65 50838.33 88888.00 2018-12-31 02:43:41.413 365 16517.41 366.64 50838.32 88888.00 2018-12-31 02:43:41.913 365 16517.43 366.64 50838.31 88888.00 2018-12-31 02:43:42.413 365 16517.50 366.56 50838.31 88888.00 2018-12-31 02:43:42.913 365 16517.47 366.53 50838.30 88888.00 2018-12-31 02:43:43.413 365 16517.48 366.57 50838.33 88888.00 2018-12-31 02:43:43.913 365 16517.52 366.58 50838.29 88888.00 2018-12-31 02:43:44.413 365 16517.49 366.55 50838.30 88888.00 2018-12-31 02:43:44.913 365 16517.51 366.55 50838.34 88888.00 2018-12-31 02:43:45.413 365 16517.53 366.52 50838.35 88888.00 2018-12-31 02:43:45.913 365 16517.52 366.46 50838.35 88888.00 2018-12-31 02:43:46.413 365 16517.49 366.48 50838.33 88888.00 2018-12-31 02:43:46.913 365 16517.49 366.43 50838.30 88888.00 2018-12-31 02:43:47.413 365 16517.47 366.47 50838.32 88888.00 2018-12-31 02:43:47.913 365 16517.44 366.51 50838.32 88888.00 2018-12-31 02:43:48.413 365 16517.46 366.46 50838.32 88888.00 2018-12-31 02:43:48.913 365 16517.51 366.43 50838.33 88888.00 2018-12-31 02:43:49.413 365 16517.52 366.39 50838.32 88888.00 2018-12-31 02:43:49.913 365 16517.52 366.39 50838.33 88888.00 2018-12-31 02:43:50.413 365 16517.51 366.41 50838.26 88888.00 2018-12-31 02:43:50.913 365 16517.55 366.46 50838.23 88888.00 2018-12-31 02:43:51.413 365 16517.57 366.42 50838.23 88888.00 2018-12-31 02:43:51.913 365 16517.53 366.40 50838.19 88888.00 2018-12-31 02:43:52.413 365 16517.51 366.41 50838.19 88888.00 2018-12-31 02:43:52.913 365 16517.50 366.35 50838.21 88888.00 2018-12-31 02:43:53.413 365 16517.55 366.35 50838.26 88888.00 2018-12-31 02:43:53.913 365 16517.55 366.38 50838.29 88888.00 2018-12-31 02:43:54.413 365 16517.51 366.40 50838.28 88888.00 2018-12-31 02:43:54.913 365 16517.51 366.40 50838.31 88888.00 2018-12-31 02:43:55.413 365 16517.53 366.38 50838.25 88888.00 2018-12-31 02:43:55.913 365 16517.52 366.41 50838.26 88888.00 2018-12-31 02:43:56.413 365 16517.58 366.40 50838.25 88888.00 2018-12-31 02:43:56.913 365 16517.53 366.38 50838.21 88888.00 2018-12-31 02:43:57.413 365 16517.48 366.34 50838.22 88888.00 2018-12-31 02:43:57.913 365 16517.48 366.32 50838.22 88888.00 2018-12-31 02:43:58.413 365 16517.51 366.34 50838.14 88888.00 2018-12-31 02:43:58.913 365 16517.51 366.38 50838.18 88888.00 2018-12-31 02:43:59.413 365 16517.55 366.37 50838.16 88888.00 2018-12-31 02:43:59.913 365 16517.59 366.38 50838.12 88888.00 2018-12-31 02:44:00.413 365 16517.56 366.29 50838.11 88888.00 2018-12-31 02:44:00.913 365 16517.51 366.26 50838.12 88888.00 2018-12-31 02:44:01.413 365 16517.51 366.24 50838.19 88888.00 2018-12-31 02:44:01.913 365 16517.52 366.27 50838.19 88888.00 2018-12-31 02:44:02.404 365 16517.50 366.37 50838.16 88888.00 2018-12-31 02:44:02.904 365 16517.53 366.35 50838.14 88888.00 2018-12-31 02:44:03.404 365 16517.57 366.30 50838.16 88888.00 2018-12-31 02:44:03.904 365 16517.61 366.29 50838.21 88888.00 2018-12-31 02:44:04.404 365 16517.61 366.30 50838.15 88888.00 2018-12-31 02:44:04.904 365 16517.65 366.38 50838.11 88888.00 2018-12-31 02:44:05.404 365 16517.67 366.39 50838.14 88888.00 2018-12-31 02:44:05.904 365 16517.69 366.34 50838.12 88888.00 2018-12-31 02:44:06.404 365 16517.67 366.34 50838.20 88888.00 2018-12-31 02:44:06.904 365 16517.65 366.32 50838.18 88888.00 2018-12-31 02:44:07.404 365 16517.74 366.27 50838.10 88888.00 2018-12-31 02:44:07.904 365 16517.71 366.27 50838.12 88888.00 2018-12-31 02:44:08.404 365 16517.74 366.30 50838.16 88888.00 2018-12-31 02:44:08.904 365 16517.73 366.29 50838.22 88888.00 2018-12-31 02:44:09.404 365 16517.75 366.16 50838.23 88888.00 2018-12-31 02:44:09.904 365 16517.71 366.16 50838.19 88888.00 2018-12-31 02:44:10.404 365 16517.70 366.18 50838.21 88888.00 2018-12-31 02:44:10.904 365 16517.70 366.17 50838.18 88888.00 2018-12-31 02:44:11.404 365 16517.70 366.17 50838.18 88888.00 2018-12-31 02:44:11.904 365 16517.76 366.20 50838.22 88888.00 2018-12-31 02:44:12.404 365 16517.71 366.17 50838.18 88888.00 2018-12-31 02:44:12.904 365 16517.65 366.13 50838.13 88888.00 2018-12-31 02:44:13.404 365 16517.65 366.04 50838.12 88888.00 2018-12-31 02:44:13.904 365 16517.61 366.06 50838.15 88888.00 2018-12-31 02:44:14.404 365 16517.66 366.08 50838.12 88888.00 2018-12-31 02:44:14.904 365 16517.75 366.04 50838.13 88888.00 2018-12-31 02:44:15.404 365 16517.70 366.06 50838.09 88888.00 2018-12-31 02:44:15.904 365 16517.68 366.07 50838.07 88888.00 2018-12-31 02:44:16.404 365 16517.68 366.00 50838.05 88888.00 2018-12-31 02:44:16.904 365 16517.69 366.00 50838.05 88888.00 2018-12-31 02:44:17.404 365 16517.71 365.94 50838.01 88888.00 2018-12-31 02:44:17.904 365 16517.75 365.97 50837.98 88888.00 2018-12-31 02:44:18.404 365 16517.70 366.00 50837.98 88888.00 2018-12-31 02:44:18.904 365 16517.70 366.03 50837.97 88888.00 2018-12-31 02:44:19.404 365 16517.70 366.02 50837.97 88888.00 2018-12-31 02:44:19.904 365 16517.69 366.03 50838.04 88888.00 2018-12-31 02:44:20.404 365 16517.74 365.97 50838.10 88888.00 2018-12-31 02:44:20.904 365 16517.75 365.88 50838.07 88888.00 2018-12-31 02:44:21.404 365 16517.73 365.89 50838.02 88888.00 2018-12-31 02:44:21.904 365 16517.74 365.89 50838.01 88888.00 2018-12-31 02:44:22.404 365 16517.76 365.87 50838.01 88888.00 2018-12-31 02:44:22.904 365 16517.75 365.85 50838.00 88888.00 2018-12-31 02:44:23.404 365 16517.70 365.85 50838.02 88888.00 2018-12-31 02:44:23.904 365 16517.70 365.83 50838.07 88888.00 2018-12-31 02:44:24.404 365 16517.67 365.81 50838.02 88888.00 2018-12-31 02:44:24.904 365 16517.66 365.74 50838.00 88888.00 2018-12-31 02:44:25.404 365 16517.68 365.78 50838.00 88888.00 2018-12-31 02:44:25.904 365 16517.70 365.76 50837.93 88888.00 2018-12-31 02:44:26.404 365 16517.66 365.70 50837.91 88888.00 2018-12-31 02:44:26.904 365 16517.69 365.69 50837.87 88888.00 2018-12-31 02:44:27.404 365 16517.69 365.68 50837.85 88888.00 2018-12-31 02:44:27.904 365 16517.69 365.69 50837.93 88888.00 2018-12-31 02:44:28.404 365 16517.69 365.68 50837.95 88888.00 2018-12-31 02:44:28.904 365 16517.71 365.66 50838.06 88888.00 2018-12-31 02:44:29.404 365 16517.75 365.68 50838.06 88888.00 2018-12-31 02:44:29.904 365 16517.76 365.70 50838.04 88888.00 2018-12-31 02:44:30.404 365 16517.79 365.61 50838.01 88888.00 2018-12-31 02:44:30.904 365 16517.81 365.62 50838.01 88888.00 2018-12-31 02:44:32.405 365 16517.76 365.64 50838.01 88888.00 2018-12-31 02:44:32.905 365 16517.73 365.60 50837.98 88888.00 2018-12-31 02:44:33.405 365 16517.76 365.61 50838.00 88888.00 2018-12-31 02:44:33.905 365 16517.77 365.53 50838.02 88888.00 2018-12-31 02:44:34.405 365 16517.78 365.52 50837.96 88888.00 2018-12-31 02:44:34.905 365 16517.81 365.54 50837.94 88888.00 2018-12-31 02:44:35.405 365 16517.81 365.51 50837.98 88888.00 2018-12-31 02:44:35.905 365 16517.78 365.50 50837.94 88888.00 2018-12-31 02:44:36.405 365 16517.76 365.55 50837.97 88888.00 2018-12-31 02:44:36.905 365 16517.76 365.59 50837.94 88888.00 2018-12-31 02:44:37.405 365 16517.83 365.52 50837.91 88888.00 2018-12-31 02:44:37.905 365 16517.86 365.50 50837.91 88888.00 2018-12-31 02:44:38.405 365 16517.86 365.43 50837.91 88888.00 2018-12-31 02:44:38.905 365 16517.87 365.46 50837.98 88888.00 2018-12-31 02:44:39.405 365 16517.86 365.52 50837.97 88888.00 2018-12-31 02:44:39.905 365 16517.82 365.48 50837.95 88888.00 2018-12-31 02:44:40.405 365 16517.87 365.50 50837.94 88888.00 2018-12-31 02:44:40.905 365 16517.90 365.47 50837.92 88888.00 2018-12-31 02:44:41.405 365 16517.88 365.44 50837.93 88888.00 2018-12-31 02:44:41.905 365 16517.83 365.43 50837.93 88888.00 2018-12-31 02:44:42.405 365 16517.86 365.38 50837.94 88888.00 2018-12-31 02:44:42.905 365 16517.87 365.41 50837.88 88888.00 2018-12-31 02:44:43.405 365 16517.83 365.39 50837.83 88888.00 2018-12-31 02:44:43.905 365 16517.85 365.38 50837.88 88888.00 2018-12-31 02:44:44.405 365 16517.84 365.37 50837.93 88888.00 2018-12-31 02:44:44.905 365 16517.85 365.29 50837.89 88888.00 2018-12-31 02:44:45.405 365 16517.84 365.30 50837.91 88888.00 2018-12-31 02:44:45.905 365 16517.84 365.29 50837.88 88888.00 2018-12-31 02:44:46.405 365 16517.87 365.28 50837.84 88888.00 2018-12-31 02:44:46.905 365 16517.85 365.27 50837.84 88888.00 2018-12-31 02:44:47.405 365 16517.82 365.28 50837.86 88888.00 2018-12-31 02:44:47.905 365 16517.81 365.30 50837.84 88888.00 2018-12-31 02:44:48.405 365 16517.86 365.30 50837.88 88888.00 2018-12-31 02:44:48.905 365 16517.90 365.21 50837.86 88888.00 2018-12-31 02:44:49.905 365 16517.87 365.18 50837.89 88888.00 2018-12-31 02:44:50.405 365 16517.86 365.17 50837.88 88888.00 2018-12-31 02:44:50.905 365 16517.86 365.15 50837.84 88888.00 2018-12-31 02:44:51.405 365 16517.83 365.11 50837.83 88888.00 2018-12-31 02:44:51.905 365 16517.83 365.09 50837.87 88888.00 2018-12-31 02:44:52.405 365 16517.84 365.13 50837.92 88888.00 2018-12-31 02:44:52.905 365 16517.84 365.09 50837.91 88888.00 2018-12-31 02:44:53.405 365 16517.79 365.03 50837.80 88888.00 2018-12-31 02:44:53.905 365 16517.86 364.99 50837.80 88888.00 2018-12-31 02:44:54.405 365 16517.90 364.98 50837.85 88888.00 2018-12-31 02:44:54.905 365 16517.88 364.98 50837.89 88888.00 2018-12-31 02:44:55.405 365 16517.90 364.96 50837.83 88888.00 2018-12-31 02:44:55.905 365 16517.87 364.93 50837.75 88888.00 2018-12-31 02:44:56.405 365 16517.83 364.85 50837.75 88888.00 2018-12-31 02:44:56.905 365 16517.86 364.83 50837.79 88888.00 2018-12-31 02:44:57.405 365 16517.85 364.83 50837.80 88888.00 2018-12-31 02:44:57.905 365 16517.88 364.87 50837.88 88888.00 2018-12-31 02:44:58.405 365 16517.88 364.92 50837.85 88888.00 2018-12-31 02:44:58.905 365 16517.86 364.86 50837.78 88888.00 2018-12-31 02:44:59.405 365 16517.87 364.82 50837.75 88888.00 2018-12-31 02:44:59.906 365 16517.86 364.77 50837.78 88888.00 2018-12-31 02:45:00.406 365 16517.84 364.78 50837.80 88888.00 2018-12-31 02:45:00.906 365 16517.85 364.78 50837.79 88888.00 2018-12-31 02:45:01.406 365 16517.86 364.75 50837.80 88888.00 2018-12-31 02:45:01.906 365 16517.86 364.76 50837.80 88888.00 2018-12-31 02:45:02.406 365 16517.87 364.69 50837.84 88888.00 2018-12-31 02:45:02.906 365 16517.83 364.66 50837.89 88888.00 2018-12-31 02:45:03.406 365 16517.76 364.64 50837.86 88888.00 2018-12-31 02:45:03.906 365 16517.77 364.63 50837.79 88888.00 2018-12-31 02:45:04.406 365 16517.74 364.60 50837.79 88888.00 2018-12-31 02:45:04.906 365 16517.79 364.57 50837.73 88888.00 2018-12-31 02:45:05.406 365 16517.85 364.57 50837.72 88888.00 2018-12-31 02:45:05.906 365 16517.82 364.55 50837.74 88888.00 2018-12-31 02:45:06.406 365 16517.82 364.58 50837.74 88888.00 2018-12-31 02:45:06.906 365 16517.81 364.61 50837.78 88888.00 2018-12-31 02:45:07.406 365 16517.81 364.52 50837.79 88888.00 2018-12-31 02:45:07.906 365 16517.82 364.50 50837.80 88888.00 2018-12-31 02:45:08.406 365 16517.84 364.52 50837.79 88888.00 2018-12-31 02:45:08.906 365 16517.86 364.47 50837.78 88888.00 2018-12-31 02:45:09.406 365 16517.84 364.42 50837.75 88888.00 2018-12-31 02:45:09.906 365 16517.84 364.40 50837.74 88888.00 2018-12-31 02:45:10.406 365 16517.85 364.44 50837.75 88888.00 2018-12-31 02:45:10.906 365 16517.85 364.41 50837.73 88888.00 2018-12-31 02:45:11.406 365 16517.87 364.35 50837.80 88888.00 2018-12-31 02:45:11.906 365 16517.82 364.35 50837.86 88888.00 2018-12-31 02:45:12.406 365 16517.81 364.31 50837.79 88888.00 2018-12-31 02:45:12.906 365 16517.82 364.22 50837.77 88888.00 2018-12-31 02:45:13.406 365 16517.77 364.29 50837.75 88888.00 2018-12-31 02:45:13.906 365 16517.79 364.28 50837.68 88888.00 2018-12-31 02:45:14.406 365 16517.82 364.30 50837.73 88888.00 2018-12-31 02:45:14.906 365 16517.79 364.30 50837.73 88888.00 2018-12-31 02:45:15.406 365 16517.82 364.21 50837.73 88888.00 2018-12-31 02:45:15.906 365 16517.83 364.28 50837.74 88888.00 2018-12-31 02:45:16.406 365 16517.79 364.33 50837.77 88888.00 2018-12-31 02:45:16.906 365 16517.82 364.26 50837.77 88888.00 2018-12-31 02:45:17.406 365 16517.76 364.16 50837.76 88888.00 2018-12-31 02:45:17.906 365 16517.69 364.16 50837.76 88888.00 2018-12-31 02:45:18.406 365 16517.71 364.17 50837.77 88888.00 2018-12-31 02:45:18.906 365 16517.78 364.16 50837.73 88888.00 2018-12-31 02:45:19.406 365 16517.81 364.16 50837.72 88888.00 2018-12-31 02:45:19.906 365 16517.74 364.20 50837.73 88888.00 2018-12-31 02:45:20.406 365 16517.76 364.18 50837.77 88888.00 2018-12-31 02:45:20.906 365 16517.82 364.16 50837.73 88888.00 2018-12-31 02:45:21.406 365 16517.79 364.09 50837.74 88888.00 2018-12-31 02:45:21.906 365 16517.78 364.07 50837.76 88888.00 2018-12-31 02:45:22.406 365 16517.74 364.07 50837.76 88888.00 2018-12-31 02:45:22.906 365 16517.74 364.13 50837.72 88888.00 2018-12-31 02:45:23.406 365 16517.73 364.14 50837.69 88888.00 2018-12-31 02:45:23.906 365 16517.71 364.07 50837.73 88888.00 2018-12-31 02:45:24.406 365 16517.69 364.06 50837.73 88888.00 2018-12-31 02:45:24.906 365 16517.71 364.12 50837.69 88888.00 2018-12-31 02:45:25.406 365 16517.69 364.09 50837.63 88888.00 2018-12-31 02:45:25.906 365 16517.62 364.04 50837.64 88888.00 2018-12-31 02:45:26.406 365 16517.67 364.05 50837.64 88888.00 2018-12-31 02:45:26.906 365 16517.69 364.04 50837.61 88888.00 2018-12-31 02:45:27.406 365 16517.74 364.04 50837.68 88888.00 2018-12-31 02:45:27.906 365 16517.71 364.03 50837.67 88888.00 2018-12-31 02:45:28.406 365 16517.73 364.00 50837.60 88888.00 2018-12-31 02:45:28.906 365 16517.75 364.00 50837.61 88888.00 2018-12-31 02:45:29.406 365 16517.78 363.98 50837.64 88888.00 2018-12-31 02:45:29.907 365 16517.77 363.94 50837.61 88888.00 2018-12-31 02:45:30.407 365 16517.75 363.94 50837.55 88888.00 2018-12-31 02:45:30.907 365 16517.77 363.89 50837.51 88888.00 2018-12-31 02:45:31.407 365 16517.77 363.85 50837.56 88888.00 2018-12-31 02:45:31.907 365 16517.79 363.86 50837.55 88888.00 2018-12-31 02:45:32.407 365 16517.73 363.83 50837.52 88888.00 2018-12-31 02:45:32.907 365 16517.71 363.77 50837.55 88888.00 2018-12-31 02:45:33.407 365 16517.75 363.77 50837.55 88888.00 2018-12-31 02:45:33.907 365 16517.74 363.74 50837.51 88888.00 2018-12-31 02:45:34.407 365 16517.71 363.71 50837.52 88888.00 2018-12-31 02:45:34.907 365 16517.74 363.67 50837.57 88888.00 2018-12-31 02:45:35.407 365 16517.74 363.74 50837.55 88888.00 2018-12-31 02:45:35.907 365 16517.74 363.73 50837.55 88888.00 2018-12-31 02:45:36.407 365 16517.71 363.67 50837.55 88888.00 2018-12-31 02:45:36.907 365 16517.71 363.68 50837.55 88888.00 2018-12-31 02:45:37.407 365 16517.74 363.70 50837.54 88888.00 2018-12-31 02:45:37.907 365 16517.74 363.67 50837.54 88888.00 2018-12-31 02:45:38.407 365 16517.73 363.69 50837.56 88888.00 2018-12-31 02:45:38.907 365 16517.70 363.73 50837.52 88888.00 2018-12-31 02:45:39.407 365 16517.69 363.67 50837.50 88888.00 2018-12-31 02:45:39.907 365 16517.74 363.67 50837.52 88888.00 2018-12-31 02:45:40.407 365 16517.66 363.70 50837.52 88888.00 2018-12-31 02:45:40.907 365 16517.69 363.68 50837.55 88888.00 2018-12-31 02:45:41.407 365 16517.70 363.61 50837.56 88888.00 2018-12-31 02:45:41.907 365 16517.70 363.63 50837.58 88888.00 2018-12-31 02:45:42.407 365 16517.69 363.69 50837.57 88888.00 2018-12-31 02:45:42.907 365 16517.67 363.70 50837.64 88888.00 2018-12-31 02:45:43.407 365 16517.64 363.70 50837.60 88888.00 2018-12-31 02:45:43.907 365 16517.64 363.68 50837.59 88888.00 2018-12-31 02:45:44.407 365 16517.64 363.68 50837.59 88888.00 2018-12-31 02:45:44.907 365 16517.65 363.62 50837.59 88888.00 2018-12-31 02:45:45.407 365 16517.66 363.63 50837.55 88888.00 2018-12-31 02:45:45.907 365 16517.67 363.60 50837.63 88888.00 2018-12-31 02:45:46.407 365 16517.65 363.51 50837.61 88888.00 2018-12-31 02:45:46.907 365 16517.67 363.48 50837.60 88888.00 2018-12-31 02:45:47.407 365 16517.67 363.56 50837.64 88888.00 2018-12-31 02:45:47.907 365 16517.69 363.55 50837.63 88888.00 2018-12-31 02:45:48.407 365 16517.70 363.51 50837.57 88888.00 2018-12-31 02:45:48.907 365 16517.65 363.55 50837.58 88888.00 2018-12-31 02:45:49.407 365 16517.60 363.59 50837.52 88888.00 2018-12-31 02:45:49.907 365 16517.64 363.52 50837.49 88888.00 2018-12-31 02:45:50.407 365 16517.66 363.51 50837.52 88888.00 2018-12-31 02:45:50.907 365 16517.67 363.52 50837.54 88888.00 2018-12-31 02:45:51.407 365 16517.60 363.47 50837.57 88888.00 2018-12-31 02:45:51.907 365 16517.59 363.38 50837.58 88888.00 2018-12-31 02:45:52.407 365 16517.61 363.42 50837.64 88888.00 2018-12-31 02:45:52.907 365 16517.62 363.39 50837.61 88888.00 2018-12-31 02:45:53.407 365 16517.60 363.38 50837.57 88888.00 2018-12-31 02:45:53.907 365 16517.53 363.41 50837.57 88888.00 2018-12-31 02:45:54.407 365 16517.58 363.45 50837.59 88888.00 2018-12-31 02:45:54.907 365 16517.60 363.41 50837.57 88888.00 2018-12-31 02:45:55.407 365 16517.61 363.33 50837.55 88888.00 2018-12-31 02:45:55.907 365 16517.59 363.30 50837.55 88888.00 2018-12-31 02:45:56.407 365 16517.56 363.29 50837.55 88888.00 2018-12-31 02:45:56.907 365 16517.53 363.30 50837.58 88888.00 2018-12-31 02:45:57.407 365 16517.53 363.26 50837.60 88888.00 2018-12-31 02:45:57.907 365 16517.48 363.24 50837.59 88888.00 2018-12-31 02:45:58.407 365 16517.51 363.27 50837.61 88888.00 2018-12-31 02:45:58.907 365 16517.50 363.22 50837.66 88888.00 2018-12-31 02:45:59.407 365 16517.43 363.19 50837.64 88888.00 2018-12-31 02:45:59.908 365 16517.49 363.18 50837.61 88888.00 2018-12-31 02:46:00.408 365 16517.47 363.17 50837.60 88888.00 2018-12-31 02:46:00.908 365 16517.47 363.19 50837.64 88888.00 2018-12-31 02:46:01.408 365 16517.47 363.19 50837.63 88888.00 2018-12-31 02:46:01.908 365 16517.44 363.20 50837.63 88888.00 2018-12-31 02:46:02.408 365 16517.43 363.19 50837.61 88888.00 2018-12-31 02:46:03.408 365 16517.43 363.12 50837.63 88888.00 2018-12-31 02:46:03.908 365 16517.43 363.13 50837.59 88888.00 2018-12-31 02:46:04.408 365 16517.43 363.15 50837.60 88888.00 2018-12-31 02:46:04.908 365 16517.43 363.10 50837.59 88888.00 2018-12-31 02:46:05.408 365 16517.47 363.09 50837.59 88888.00 2018-12-31 02:46:05.908 365 16517.50 363.08 50837.57 88888.00 2018-12-31 02:46:06.408 365 16517.49 363.08 50837.59 88888.00 2018-12-31 02:46:06.908 365 16517.52 363.09 50837.66 88888.00 2018-12-31 02:46:07.408 365 16517.52 363.10 50837.58 88888.00 2018-12-31 02:46:07.908 365 16517.51 363.09 50837.56 88888.00 2018-12-31 02:46:08.408 365 16517.51 363.01 50837.61 88888.00 2018-12-31 02:46:08.908 365 16517.56 362.98 50837.59 88888.00 2018-12-31 02:46:09.408 365 16517.53 362.94 50837.63 88888.00 2018-12-31 02:46:09.908 365 16517.58 362.94 50837.63 88888.00 2018-12-31 02:46:10.408 365 16517.59 362.99 50837.60 88888.00 2018-12-31 02:46:10.908 365 16517.59 363.00 50837.65 88888.00 2018-12-31 02:46:11.408 365 16517.60 363.00 50837.68 88888.00 2018-12-31 02:46:11.908 365 16517.62 362.95 50837.66 88888.00 2018-12-31 02:46:12.408 365 16517.60 362.94 50837.61 88888.00 2018-12-31 02:46:13.408 365 16517.58 362.89 50837.57 88888.00 2018-12-31 02:46:13.908 365 16517.57 362.87 50837.56 88888.00 2018-12-31 02:46:14.408 365 16517.58 362.96 50837.59 88888.00 2018-12-31 02:46:14.908 365 16517.60 362.93 50837.64 88888.00 2018-12-31 02:46:15.408 365 16517.62 362.93 50837.58 88888.00 2018-12-31 02:46:15.908 365 16517.59 362.90 50837.56 88888.00 2018-12-31 02:46:16.408 365 16517.56 362.90 50837.57 88888.00 2018-12-31 02:46:16.908 365 16517.52 362.94 50837.63 88888.00 2018-12-31 02:46:17.408 365 16517.56 362.96 50837.67 88888.00 2018-12-31 02:46:17.908 365 16517.52 362.92 50837.69 88888.00 2018-12-31 02:46:18.408 365 16517.47 362.83 50837.72 88888.00 2018-12-31 02:46:18.908 365 16517.51 362.84 50837.72 88888.00 2018-12-31 02:46:19.408 365 16517.51 362.92 50837.64 88888.00 2018-12-31 02:46:19.908 365 16517.50 362.90 50837.58 88888.00 2018-12-31 02:46:20.408 365 16517.51 362.89 50837.59 88888.00 2018-12-31 02:46:20.908 365 16517.53 362.87 50837.58 88888.00 2018-12-31 02:46:21.408 365 16517.55 362.87 50837.63 88888.00 2018-12-31 02:46:21.908 365 16517.52 362.90 50837.61 88888.00 2018-12-31 02:46:22.408 365 16517.56 362.91 50837.59 88888.00 2018-12-31 02:46:22.908 365 16517.61 362.85 50837.55 88888.00 2018-12-31 02:46:23.408 365 16517.59 362.75 50837.57 88888.00 2018-12-31 02:46:23.908 365 16517.53 362.76 50837.52 88888.00 2018-12-31 02:46:24.408 365 16517.51 362.80 50837.48 88888.00 2018-12-31 02:46:24.908 365 16517.56 362.81 50837.52 88888.00 2018-12-31 02:46:25.408 365 16517.60 362.80 50837.57 88888.00 2018-12-31 02:46:25.908 365 16517.58 362.84 50837.60 88888.00 2018-12-31 02:46:26.408 365 16517.57 362.82 50837.65 88888.00 2018-12-31 02:46:26.908 365 16517.55 362.78 50837.60 88888.00 2018-12-31 02:46:27.408 365 16517.59 362.77 50837.54 88888.00 2018-12-31 02:46:27.908 365 16517.57 362.76 50837.58 88888.00 2018-12-31 02:46:28.409 365 16517.59 362.73 50837.61 88888.00 2018-12-31 02:46:28.909 365 16517.60 362.70 50837.59 88888.00 2018-12-31 02:46:29.409 365 16517.62 362.67 50837.59 88888.00 2018-12-31 02:46:29.909 365 16517.61 362.67 50837.57 88888.00 2018-12-31 02:46:30.409 365 16517.56 362.60 50837.51 88888.00 2018-12-31 02:46:30.909 365 16517.59 362.56 50837.52 88888.00 2018-12-31 02:46:31.409 365 16517.58 362.60 50837.58 88888.00 2018-12-31 02:46:31.909 365 16517.58 362.64 50837.60 88888.00 2018-12-31 02:46:32.409 365 16517.57 362.67 50837.65 88888.00 2018-12-31 02:46:32.909 365 16517.56 362.63 50837.58 88888.00 2018-12-31 02:46:33.409 365 16517.57 362.55 50837.57 88888.00 2018-12-31 02:46:33.909 365 16517.57 362.54 50837.61 88888.00 2018-12-31 02:46:34.409 365 16517.61 362.59 50837.56 88888.00 2018-12-31 02:46:34.909 365 16517.61 362.56 50837.54 88888.00 2018-12-31 02:46:35.409 365 16517.64 362.56 50837.60 88888.00 2018-12-31 02:46:35.909 365 16517.62 362.52 50837.60 88888.00 2018-12-31 02:46:36.409 365 16517.60 362.54 50837.60 88888.00 2018-12-31 02:46:36.909 365 16517.61 362.54 50837.59 88888.00 2018-12-31 02:46:37.409 365 16517.61 362.51 50837.57 88888.00 2018-12-31 02:46:37.909 365 16517.65 362.50 50837.52 88888.00 2018-12-31 02:46:38.409 365 16517.66 362.50 50837.54 88888.00 2018-12-31 02:46:38.909 365 16517.65 362.49 50837.50 88888.00 2018-12-31 02:46:39.409 365 16517.69 362.47 50837.49 88888.00 2018-12-31 02:46:39.909 365 16517.71 362.40 50837.48 88888.00 2018-12-31 02:46:40.409 365 16517.69 362.34 50837.55 88888.00 2018-12-31 02:46:40.909 365 16517.69 362.37 50837.58 88888.00 2018-12-31 02:46:41.409 365 16517.69 362.38 50837.52 88888.00 2018-12-31 02:46:41.909 365 16517.69 362.37 50837.54 88888.00 2018-12-31 02:46:42.409 365 16517.70 362.32 50837.60 88888.00 2018-12-31 02:46:42.909 365 16517.69 362.29 50837.63 88888.00 2018-12-31 02:46:43.409 365 16517.65 362.28 50837.56 88888.00 2018-12-31 02:46:43.909 365 16517.67 362.31 50837.47 88888.00 2018-12-31 02:46:44.409 365 16517.62 362.29 50837.45 88888.00 2018-12-31 02:46:44.909 365 16517.61 362.31 50837.48 88888.00 2018-12-31 02:46:45.409 365 16517.67 362.35 50837.51 88888.00 2018-12-31 02:46:45.909 365 16517.65 362.30 50837.55 88888.00 2018-12-31 02:46:46.409 365 16517.62 362.30 50837.49 88888.00 2018-12-31 02:46:46.909 365 16517.64 362.24 50837.43 88888.00 2018-12-31 02:46:47.409 365 16517.64 362.24 50837.45 88888.00 2018-12-31 02:46:47.909 365 16517.62 362.20 50837.48 88888.00 2018-12-31 02:46:48.409 365 16517.64 362.17 50837.46 88888.00 2018-12-31 02:46:48.909 365 16517.64 362.11 50837.46 88888.00 2018-12-31 02:46:49.409 365 16517.70 362.04 50837.56 88888.00 2018-12-31 02:46:49.909 365 16517.71 362.05 50837.57 88888.00 2018-12-31 02:46:50.409 365 16517.70 362.03 50837.54 88888.00 2018-12-31 02:46:50.909 365 16517.79 362.07 50837.47 88888.00 2018-12-31 02:46:51.409 365 16517.82 362.13 50837.47 88888.00 2018-12-31 02:46:51.909 365 16517.77 362.05 50837.47 88888.00 2018-12-31 02:46:52.409 365 16517.69 362.00 50837.48 88888.00 2018-12-31 02:46:52.909 365 16517.69 361.99 50837.50 88888.00 2018-12-31 02:46:53.410 365 16517.68 361.98 50837.51 88888.00 2018-12-31 02:46:53.910 365 16517.74 361.95 50837.48 88888.00 2018-12-31 02:46:54.410 365 16517.75 361.93 50837.49 88888.00 2018-12-31 02:46:54.910 365 16517.73 361.93 50837.42 88888.00 2018-12-31 02:46:55.410 365 16517.70 361.85 50837.37 88888.00 2018-12-31 02:46:55.910 365 16517.69 361.83 50837.34 88888.00 2018-12-31 02:46:56.410 365 16517.68 361.86 50837.41 88888.00 2018-12-31 02:46:56.910 365 16517.73 361.85 50837.41 88888.00 2018-12-31 02:46:57.410 365 16517.71 361.82 50837.40 88888.00 2018-12-31 02:46:57.910 365 16517.68 361.80 50837.41 88888.00 2018-12-31 02:46:58.410 365 16517.76 361.78 50837.42 88888.00 2018-12-31 02:46:58.910 365 16517.79 361.74 50837.42 88888.00 2018-12-31 02:46:59.410 365 16517.75 361.74 50837.42 88888.00 2018-12-31 02:46:59.910 365 16517.74 361.73 50837.41 88888.00 2018-12-31 02:47:00.410 365 16517.75 361.74 50837.42 88888.00 2018-12-31 02:47:00.910 365 16517.79 361.76 50837.43 88888.00 2018-12-31 02:47:01.410 365 16517.77 361.73 50837.48 88888.00 2018-12-31 02:47:01.910 365 16517.73 361.74 50837.45 88888.00 2018-12-31 02:47:02.410 365 16517.77 361.72 50837.45 88888.00 2018-12-31 02:47:02.910 365 16517.75 361.70 50837.43 88888.00 2018-12-31 02:47:03.410 365 16517.75 361.76 50837.39 88888.00 2018-12-31 02:47:03.910 365 16517.76 361.73 50837.45 88888.00 2018-12-31 02:47:04.410 365 16517.76 361.71 50837.54 88888.00 2018-12-31 02:47:04.910 365 16517.83 361.71 50837.49 88888.00 2018-12-31 02:47:05.410 365 16517.84 361.68 50837.48 88888.00 2018-12-31 02:47:05.910 365 16517.77 361.59 50837.49 88888.00 2018-12-31 02:47:06.410 365 16517.76 361.56 50837.54 88888.00 2018-12-31 02:47:06.910 365 16517.76 361.51 50837.50 88888.00 2018-12-31 02:47:07.410 365 16517.74 361.51 50837.46 88888.00 2018-12-31 02:47:07.910 365 16517.75 361.52 50837.42 88888.00 2018-12-31 02:47:08.410 365 16517.74 361.48 50837.48 88888.00 2018-12-31 02:47:08.910 365 16517.71 361.52 50837.49 88888.00 2018-12-31 02:47:09.410 365 16517.77 361.57 50837.45 88888.00 2018-12-31 02:47:09.910 365 16517.75 361.52 50837.45 88888.00 2018-12-31 02:47:10.410 365 16517.76 361.52 50837.47 88888.00 2018-12-31 02:47:10.910 365 16517.75 361.55 50837.43 88888.00 2018-12-31 02:47:11.410 365 16517.75 361.51 50837.47 88888.00 2018-12-31 02:47:11.910 365 16517.75 361.46 50837.46 88888.00 2018-12-31 02:47:12.410 365 16517.76 361.44 50837.47 88888.00 2018-12-31 02:47:12.910 365 16517.77 361.41 50837.46 88888.00 2018-12-31 02:47:13.410 365 16517.82 361.36 50837.48 88888.00 2018-12-31 02:47:13.910 365 16517.82 361.39 50837.50 88888.00 2018-12-31 02:47:14.910 365 16517.74 361.37 50837.50 88888.00 2018-12-31 02:47:15.410 365 16517.74 361.30 50837.46 88888.00 2018-12-31 02:47:15.910 365 16517.77 361.34 50837.47 88888.00 2018-12-31 02:47:16.410 365 16517.82 361.29 50837.49 88888.00 2018-12-31 02:47:16.910 365 16517.82 361.22 50837.46 88888.00 2018-12-31 02:47:17.410 365 16517.81 361.24 50837.45 88888.00 2018-12-31 02:47:17.910 365 16517.77 361.22 50837.48 88888.00 2018-12-31 02:47:18.410 365 16517.77 361.28 50837.58 88888.00 2018-12-31 02:47:18.910 365 16517.77 361.28 50837.60 88888.00 2018-12-31 02:47:19.410 365 16517.79 361.20 50837.50 88888.00 2018-12-31 02:47:19.910 365 16517.77 361.18 50837.56 88888.00 2018-12-31 02:47:20.410 365 16517.83 361.22 50837.55 88888.00 2018-12-31 02:47:20.910 365 16517.83 361.22 50837.52 88888.00 2018-12-31 02:47:21.410 365 16517.81 361.19 50837.49 88888.00 2018-12-31 02:47:21.910 365 16517.79 361.17 50837.55 88888.00 2018-12-31 02:47:22.410 365 16517.75 361.18 50837.54 88888.00 2018-12-31 02:47:22.910 365 16517.71 361.16 50837.54 88888.00 2018-12-31 02:47:23.410 365 16517.71 361.15 50837.51 88888.00 2018-12-31 02:47:23.910 365 16517.73 361.18 50837.48 88888.00 2018-12-31 02:47:24.911 365 16517.71 361.18 50837.41 88888.00 2018-12-31 02:47:25.411 365 16517.71 361.15 50837.46 88888.00 2018-12-31 02:47:25.911 365 16517.70 361.10 50837.46 88888.00 2018-12-31 02:47:26.411 365 16517.75 361.06 50837.42 88888.00 2018-12-31 02:47:26.911 365 16517.70 361.02 50837.40 88888.00 2018-12-31 02:47:27.411 365 16517.68 360.95 50837.41 88888.00 2018-12-31 02:47:27.911 365 16517.69 360.92 50837.41 88888.00 2018-12-31 02:47:28.411 365 16517.67 360.91 50837.43 88888.00 2018-12-31 02:47:28.911 365 16517.69 360.92 50837.46 88888.00 2018-12-31 02:47:29.411 365 16517.74 360.99 50837.46 88888.00 2018-12-31 02:47:29.911 365 16517.77 361.03 50837.55 88888.00 2018-12-31 02:47:30.411 365 16517.79 361.01 50837.55 88888.00 2018-12-31 02:47:30.911 365 16517.83 360.98 50837.52 88888.00 2018-12-31 02:47:31.411 365 16517.77 360.99 50837.48 88888.00 2018-12-31 02:47:31.911 365 16517.79 360.99 50837.41 88888.00 2018-12-31 02:47:32.911 365 16517.82 360.90 50837.40 88888.00 2018-12-31 02:47:33.411 365 16517.78 360.91 50837.40 88888.00 2018-12-31 02:47:33.911 365 16517.76 360.91 50837.37 88888.00 2018-12-31 02:47:34.911 365 16517.77 360.92 50837.54 88888.00 2018-12-31 02:47:35.411 365 16517.77 360.92 50837.51 88888.00 2018-12-31 02:47:35.911 365 16517.78 360.92 50837.49 88888.00 2018-12-31 02:47:36.411 365 16517.79 360.93 50837.51 88888.00 2018-12-31 02:47:36.911 365 16517.81 361.00 50837.50 88888.00 2018-12-31 02:47:37.411 365 16517.78 361.03 50837.51 88888.00 2018-12-31 02:47:37.911 365 16517.78 361.01 50837.48 88888.00 2018-12-31 02:47:38.411 365 16517.78 360.98 50837.55 88888.00 2018-12-31 02:47:38.911 365 16517.79 361.01 50837.52 88888.00 2018-12-31 02:47:39.411 365 16517.77 361.01 50837.55 88888.00 2018-12-31 02:47:39.911 365 16517.79 360.93 50837.47 88888.00 2018-12-31 02:47:40.411 365 16517.82 360.92 50837.41 88888.00 2018-12-31 02:47:40.911 365 16517.82 360.90 50837.34 88888.00 2018-12-31 02:47:41.411 365 16517.78 360.87 50837.34 88888.00 2018-12-31 02:47:41.911 365 16517.71 360.94 50837.39 88888.00 2018-12-31 02:47:42.411 365 16517.75 360.96 50837.41 88888.00 2018-12-31 02:47:42.911 365 16517.78 360.89 50837.40 88888.00 2018-12-31 02:47:43.411 365 16517.73 360.83 50837.43 88888.00 2018-12-31 02:47:43.911 365 16517.68 360.80 50837.39 88888.00 2018-12-31 02:47:44.911 365 16517.66 360.83 50837.49 88888.00 2018-12-31 02:47:45.411 365 16517.66 360.78 50837.48 88888.00 2018-12-31 02:47:45.911 365 16517.69 360.80 50837.47 88888.00 2018-12-31 02:47:46.411 365 16517.76 360.82 50837.48 88888.00 2018-12-31 02:47:46.911 365 16517.71 360.74 50837.48 88888.00 2018-12-31 02:47:47.411 365 16517.67 360.73 50837.50 88888.00 2018-12-31 02:47:47.911 365 16517.68 360.76 50837.46 88888.00 2018-12-31 02:47:48.411 365 16517.64 360.75 50837.45 88888.00 2018-12-31 02:47:48.911 365 16517.61 360.74 50837.48 88888.00 2018-12-31 02:47:49.411 365 16517.64 360.74 50837.45 88888.00 2018-12-31 02:47:49.911 365 16517.66 360.69 50837.41 88888.00 2018-12-31 02:47:50.411 365 16517.65 360.65 50837.42 88888.00 2018-12-31 02:47:50.911 365 16517.66 360.68 50837.50 88888.00 2018-12-31 02:47:51.411 365 16517.65 360.72 50837.51 88888.00 2018-12-31 02:47:51.911 365 16517.65 360.80 50837.48 88888.00 2018-12-31 02:47:52.912 365 16517.66 360.81 50837.57 88888.00 2018-12-31 02:47:53.412 365 16517.65 360.80 50837.49 88888.00 2018-12-31 02:47:53.912 365 16517.62 360.77 50837.43 88888.00 2018-12-31 02:47:54.412 365 16517.61 360.74 50837.46 88888.00 2018-12-31 02:47:54.912 365 16517.64 360.71 50837.52 88888.00 2018-12-31 02:47:55.412 365 16517.62 360.68 50837.54 88888.00 2018-12-31 02:47:55.912 365 16517.61 360.69 50837.50 88888.00 2018-12-31 02:47:56.412 365 16517.64 360.61 50837.51 88888.00 2018-12-31 02:47:56.912 365 16517.64 360.58 50837.56 88888.00 2018-12-31 02:47:57.412 365 16517.66 360.59 50837.55 88888.00 2018-12-31 02:47:57.912 365 16517.64 360.55 50837.55 88888.00 2018-12-31 02:47:58.412 365 16517.58 360.58 50837.51 88888.00 2018-12-31 02:47:58.912 365 16517.58 360.61 50837.43 88888.00 2018-12-31 02:47:59.412 365 16517.59 360.59 50837.43 88888.00 2018-12-31 02:47:59.912 365 16517.66 360.60 50837.54 88888.00 2018-12-31 02:48:00.412 365 16517.69 360.63 50837.58 88888.00 2018-12-31 02:48:00.912 365 16517.64 360.58 50837.59 88888.00 2018-12-31 02:48:01.412 365 16517.64 360.58 50837.54 88888.00 2018-12-31 02:48:01.912 365 16517.62 360.64 50837.52 88888.00 2018-12-31 02:48:02.912 365 16517.65 360.56 50837.50 88888.00 2018-12-31 02:48:03.412 365 16517.65 360.49 50837.48 88888.00 2018-12-31 02:48:03.912 365 16517.65 360.56 50837.49 88888.00 2018-12-31 02:48:04.412 365 16517.70 360.57 50837.51 88888.00 2018-12-31 02:48:04.912 365 16517.71 360.54 50837.52 88888.00 2018-12-31 02:48:05.412 365 16517.68 360.59 50837.52 88888.00 2018-12-31 02:48:05.912 365 16517.68 360.63 50837.57 88888.00 2018-12-31 02:48:06.412 365 16517.69 360.58 50837.60 88888.00 2018-12-31 02:48:06.912 365 16517.67 360.58 50837.60 88888.00 2018-12-31 02:48:07.412 365 16517.67 360.52 50837.64 88888.00 2018-12-31 02:48:07.912 365 16517.66 360.49 50837.65 88888.00 2018-12-31 02:48:08.412 365 16517.70 360.50 50837.65 88888.00 2018-12-31 02:48:08.912 365 16517.70 360.52 50837.65 88888.00 2018-12-31 02:48:09.412 365 16517.69 360.52 50837.58 88888.00 2018-12-31 02:48:09.912 365 16517.71 360.48 50837.54 88888.00 2018-12-31 02:48:10.412 365 16517.70 360.47 50837.55 88888.00 2018-12-31 02:48:10.912 365 16517.66 360.48 50837.50 88888.00 2018-12-31 02:48:11.412 365 16517.64 360.48 50837.50 88888.00 2018-12-31 02:48:11.912 365 16517.64 360.50 50837.51 88888.00 2018-12-31 02:48:12.412 365 16517.67 360.51 50837.54 88888.00 2018-12-31 02:48:12.912 365 16517.73 360.48 50837.61 88888.00 2018-12-31 02:48:13.412 365 16517.70 360.51 50837.57 88888.00 2018-12-31 02:48:13.912 365 16517.71 360.59 50837.50 88888.00 2018-12-31 02:48:14.412 365 16517.67 360.54 50837.45 88888.00 2018-12-31 02:48:14.912 365 16517.64 360.50 50837.50 88888.00 2018-12-31 02:48:15.412 365 16517.59 360.47 50837.51 88888.00 2018-12-31 02:48:15.912 365 16517.52 360.43 50837.50 88888.00 2018-12-31 02:48:16.412 365 16517.53 360.46 50837.51 88888.00 2018-12-31 02:48:16.912 365 16517.53 360.45 50837.52 88888.00 2018-12-31 02:48:17.412 365 16517.56 360.49 50837.55 88888.00 2018-12-31 02:48:17.912 365 16517.55 360.51 50837.55 88888.00 2018-12-31 02:48:18.412 365 16517.51 360.50 50837.56 88888.00 2018-12-31 02:48:18.912 365 16517.57 360.43 50837.61 88888.00 2018-12-31 02:48:19.412 365 16517.61 360.46 50837.63 88888.00 2018-12-31 02:48:19.912 365 16517.61 360.46 50837.59 88888.00 2018-12-31 02:48:20.412 365 16517.59 360.47 50837.56 88888.00 2018-12-31 02:48:20.912 365 16517.56 360.41 50837.54 88888.00 2018-12-31 02:48:21.412 365 16517.55 360.40 50837.58 88888.00 2018-12-31 02:48:21.912 365 16517.56 360.43 50837.58 88888.00 2018-12-31 02:48:22.412 365 16517.53 360.39 50837.63 88888.00 2018-12-31 02:48:22.913 365 16517.59 360.39 50837.55 88888.00 2018-12-31 02:48:23.413 365 16517.61 360.37 50837.54 88888.00 2018-12-31 02:48:23.913 365 16517.56 360.35 50837.50 88888.00 2018-12-31 02:48:24.413 365 16517.59 360.34 50837.49 88888.00 2018-12-31 02:48:24.913 365 16517.55 360.39 50837.50 88888.00 2018-12-31 02:48:25.413 365 16517.53 360.45 50837.49 88888.00 2018-12-31 02:48:25.913 365 16517.56 360.48 50837.51 88888.00 2018-12-31 02:48:26.413 365 16517.57 360.41 50837.48 88888.00 2018-12-31 02:48:26.913 365 16517.57 360.37 50837.52 88888.00 2018-12-31 02:48:27.413 365 16517.55 360.34 50837.55 88888.00 2018-12-31 02:48:27.913 365 16517.58 360.35 50837.59 88888.00 2018-12-31 02:48:28.413 365 16517.58 360.32 50837.57 88888.00 2018-12-31 02:48:28.913 365 16517.59 360.32 50837.56 88888.00 2018-12-31 02:48:29.413 365 16517.62 360.30 50837.55 88888.00 2018-12-31 02:48:29.913 365 16517.58 360.28 50837.56 88888.00 2018-12-31 02:48:30.413 365 16517.58 360.25 50837.55 88888.00 2018-12-31 02:48:30.913 365 16517.58 360.33 50837.58 88888.00 2018-12-31 02:48:31.413 365 16517.56 360.30 50837.60 88888.00 2018-12-31 02:48:31.913 365 16517.55 360.30 50837.61 88888.00 2018-12-31 02:48:32.413 365 16517.53 360.25 50837.61 88888.00 2018-12-31 02:48:32.913 365 16517.52 360.24 50837.56 88888.00 2018-12-31 02:48:33.413 365 16517.53 360.25 50837.59 88888.00 2018-12-31 02:48:33.913 365 16517.58 360.24 50837.60 88888.00 2018-12-31 02:48:34.413 365 16517.61 360.20 50837.57 88888.00 2018-12-31 02:48:34.913 365 16517.59 360.16 50837.50 88888.00 2018-12-31 02:48:35.413 365 16517.58 360.19 50837.54 88888.00 2018-12-31 02:48:36.413 365 16517.60 360.22 50837.52 88888.00 2018-12-31 02:48:36.913 365 16517.61 360.13 50837.55 88888.00 2018-12-31 02:48:37.413 365 16517.59 360.14 50837.55 88888.00 2018-12-31 02:48:37.913 365 16517.65 360.20 50837.59 88888.00 2018-12-31 02:48:38.413 365 16517.60 360.20 50837.54 88888.00 2018-12-31 02:48:38.913 365 16517.58 360.08 50837.56 88888.00 2018-12-31 02:48:39.413 365 16517.66 360.11 50837.52 88888.00 2018-12-31 02:48:39.913 365 16517.69 360.16 50837.48 88888.00 2018-12-31 02:48:40.413 365 16517.66 360.11 50837.46 88888.00 2018-12-31 02:48:40.913 365 16517.64 360.08 50837.50 88888.00 2018-12-31 02:48:41.413 365 16517.60 360.12 50837.56 88888.00 2018-12-31 02:48:41.913 365 16517.60 360.15 50837.58 88888.00 2018-12-31 02:48:42.413 365 16517.64 360.12 50837.57 88888.00 2018-12-31 02:48:42.913 365 16517.67 360.13 50837.56 88888.00 2018-12-31 02:48:43.413 365 16517.70 360.19 50837.55 88888.00 2018-12-31 02:48:43.913 365 16517.67 360.16 50837.57 88888.00 2018-12-31 02:48:44.413 365 16517.65 360.19 50837.63 88888.00 2018-12-31 02:48:44.913 365 16517.64 360.17 50837.63 88888.00 2018-12-31 02:48:45.413 365 16517.61 360.16 50837.61 88888.00 2018-12-31 02:48:46.413 365 16517.62 360.11 50837.64 88888.00 2018-12-31 02:48:46.913 365 16517.66 360.19 50837.65 88888.00 2018-12-31 02:48:47.404 365 16517.62 360.17 50837.67 88888.00 2018-12-31 02:48:47.904 365 16517.69 360.15 50837.66 88888.00 2018-12-31 02:48:48.404 365 16517.71 360.12 50837.67 88888.00 2018-12-31 02:48:48.904 365 16517.74 360.14 50837.68 88888.00 2018-12-31 02:48:49.404 365 16517.70 360.13 50837.68 88888.00 2018-12-31 02:48:49.904 365 16517.66 360.12 50837.68 88888.00 2018-12-31 02:48:50.404 365 16517.65 360.06 50837.70 88888.00 2018-12-31 02:48:50.904 365 16517.67 360.07 50837.67 88888.00 2018-12-31 02:48:51.404 365 16517.68 360.06 50837.59 88888.00 2018-12-31 02:48:51.904 365 16517.68 360.05 50837.59 88888.00 2018-12-31 02:48:52.404 365 16517.61 360.12 50837.65 88888.00 2018-12-31 02:48:52.904 365 16517.59 360.19 50837.60 88888.00 2018-12-31 02:48:53.404 365 16517.64 360.15 50837.60 88888.00 2018-12-31 02:48:53.904 365 16517.67 360.09 50837.65 88888.00 2018-12-31 02:48:54.404 365 16517.69 360.07 50837.61 88888.00 2018-12-31 02:48:54.904 365 16517.62 360.13 50837.59 88888.00 2018-12-31 02:48:55.404 365 16517.64 360.19 50837.60 88888.00 2018-12-31 02:48:56.404 365 16517.58 360.07 50837.73 88888.00 2018-12-31 02:48:56.904 365 16517.62 360.02 50837.75 88888.00 2018-12-31 02:48:57.404 365 16517.65 359.99 50837.73 88888.00 2018-12-31 02:48:57.904 365 16517.66 359.96 50837.70 88888.00 2018-12-31 02:48:58.404 365 16517.64 360.00 50837.76 88888.00 2018-12-31 02:48:58.904 365 16517.66 359.99 50837.84 88888.00 2018-12-31 02:48:59.404 365 16517.68 359.97 50837.78 88888.00 2018-12-31 02:48:59.904 365 16517.70 359.97 50837.68 88888.00 2018-12-31 02:49:00.404 365 16517.74 359.98 50837.67 88888.00 2018-12-31 02:49:00.904 365 16517.77 359.99 50837.70 88888.00 2018-12-31 02:49:01.404 365 16517.78 359.97 50837.70 88888.00 2018-12-31 02:49:01.904 365 16517.75 359.97 50837.68 88888.00 2018-12-31 02:49:02.404 365 16517.76 359.96 50837.66 88888.00 2018-12-31 02:49:02.904 365 16517.74 359.97 50837.65 88888.00 2018-12-31 02:49:03.404 365 16517.78 359.93 50837.63 88888.00 2018-12-31 02:49:03.904 365 16517.78 359.87 50837.66 88888.00 2018-12-31 02:49:04.404 365 16517.76 359.81 50837.67 88888.00 2018-12-31 02:49:04.904 365 16517.78 359.85 50837.67 88888.00 2018-12-31 02:49:05.404 365 16517.84 359.88 50837.65 88888.00 2018-12-31 02:49:05.904 365 16517.84 359.88 50837.68 88888.00 2018-12-31 02:49:06.404 365 16517.81 359.89 50837.72 88888.00 2018-12-31 02:49:06.904 365 16517.85 359.86 50837.69 88888.00 2018-12-31 02:49:07.404 365 16517.82 359.80 50837.69 88888.00 2018-12-31 02:49:07.904 365 16517.79 359.88 50837.68 88888.00 2018-12-31 02:49:08.404 365 16517.82 359.89 50837.67 88888.00 2018-12-31 02:49:08.904 365 16517.83 359.93 50837.61 88888.00 2018-12-31 02:49:09.404 365 16517.86 359.96 50837.60 88888.00 2018-12-31 02:49:09.904 365 16517.90 359.87 50837.59 88888.00 2018-12-31 02:49:10.404 365 16517.87 359.87 50837.63 88888.00 2018-12-31 02:49:10.904 365 16517.82 359.90 50837.68 88888.00 2018-12-31 02:49:11.404 365 16517.83 359.84 50837.65 88888.00 2018-12-31 02:49:11.904 365 16517.82 359.81 50837.66 88888.00 2018-12-31 02:49:12.404 365 16517.86 359.87 50837.68 88888.00 2018-12-31 02:49:12.904 365 16517.88 359.85 50837.75 88888.00 2018-12-31 02:49:13.404 365 16517.86 359.80 50837.72 88888.00 2018-12-31 02:49:13.904 365 16517.85 359.81 50837.67 88888.00 2018-12-31 02:49:14.404 365 16517.88 359.77 50837.65 88888.00 2018-12-31 02:49:14.904 365 16517.90 359.78 50837.67 88888.00 2018-12-31 02:49:15.404 365 16517.92 359.81 50837.68 88888.00 2018-12-31 02:49:15.904 365 16517.93 359.82 50837.73 88888.00 2018-12-31 02:49:16.405 365 16517.86 359.81 50837.73 88888.00 2018-12-31 02:49:16.905 365 16517.85 359.72 50837.70 88888.00 2018-12-31 02:49:17.405 365 16517.88 359.80 50837.66 88888.00 2018-12-31 02:49:17.905 365 16517.90 359.80 50837.72 88888.00 2018-12-31 02:49:18.405 365 16517.93 359.74 50837.72 88888.00 2018-12-31 02:49:18.905 365 16517.92 359.71 50837.67 88888.00 2018-12-31 02:49:19.405 365 16517.93 359.70 50837.60 88888.00 2018-12-31 02:49:19.905 365 16517.93 359.69 50837.59 88888.00 2018-12-31 02:49:20.405 365 16517.93 359.69 50837.61 88888.00 2018-12-31 02:49:20.905 365 16517.90 359.68 50837.61 88888.00 2018-12-31 02:49:21.405 365 16517.87 359.71 50837.63 88888.00 2018-12-31 02:49:21.905 365 16517.88 359.68 50837.65 88888.00 2018-12-31 02:49:22.405 365 16517.88 359.64 50837.66 88888.00 2018-12-31 02:49:22.905 365 16517.85 359.62 50837.66 88888.00 2018-12-31 02:49:23.405 365 16517.88 359.63 50837.68 88888.00 2018-12-31 02:49:23.905 365 16517.90 359.59 50837.65 88888.00 2018-12-31 02:49:24.405 365 16517.90 359.56 50837.64 88888.00 2018-12-31 02:49:24.905 365 16517.90 359.60 50837.60 88888.00 2018-12-31 02:49:25.405 365 16517.83 359.60 50837.64 88888.00 2018-12-31 02:49:25.905 365 16517.87 359.55 50837.61 88888.00 2018-12-31 02:49:26.405 365 16517.86 359.50 50837.60 88888.00 2018-12-31 02:49:26.905 365 16517.83 359.53 50837.58 88888.00 2018-12-31 02:49:27.405 365 16517.91 359.51 50837.60 88888.00 2018-12-31 02:49:27.905 365 16517.90 359.51 50837.67 88888.00 2018-12-31 02:49:28.405 365 16517.88 359.45 50837.65 88888.00 2018-12-31 02:49:28.905 365 16517.83 359.42 50837.59 88888.00 2018-12-31 02:49:29.405 365 16517.82 359.39 50837.60 88888.00 2018-12-31 02:49:29.905 365 16517.85 359.41 50837.56 88888.00 2018-12-31 02:49:30.405 365 16517.83 359.45 50837.59 88888.00 2018-12-31 02:49:30.905 365 16517.87 359.44 50837.59 88888.00 2018-12-31 02:49:31.405 365 16517.88 359.44 50837.59 88888.00 2018-12-31 02:49:31.905 365 16517.87 359.44 50837.66 88888.00 2018-12-31 02:49:32.405 365 16517.86 359.46 50837.65 88888.00 2018-12-31 02:49:32.905 365 16517.87 359.51 50837.61 88888.00 2018-12-31 02:49:33.405 365 16517.91 359.53 50837.59 88888.00 2018-12-31 02:49:33.905 365 16517.91 359.58 50837.63 88888.00 2018-12-31 02:49:34.405 365 16517.82 359.53 50837.64 88888.00 2018-12-31 02:49:34.905 365 16517.79 359.54 50837.63 88888.00 2018-12-31 02:49:35.405 365 16517.83 359.53 50837.65 88888.00 2018-12-31 02:49:35.905 365 16517.82 359.53 50837.66 88888.00 2018-12-31 02:49:36.405 365 16517.84 359.48 50837.65 88888.00 2018-12-31 02:49:36.905 365 16517.83 359.50 50837.66 88888.00 2018-12-31 02:49:37.405 365 16517.83 359.51 50837.65 88888.00 2018-12-31 02:49:37.905 365 16517.85 359.51 50837.64 88888.00 2018-12-31 02:49:38.405 365 16517.86 359.51 50837.63 88888.00 2018-12-31 02:49:38.905 365 16517.87 359.46 50837.57 88888.00 2018-12-31 02:49:39.405 365 16517.86 359.45 50837.61 88888.00 2018-12-31 02:49:39.905 365 16517.84 359.50 50837.69 88888.00 2018-12-31 02:49:40.405 365 16517.88 359.51 50837.72 88888.00 2018-12-31 02:49:40.905 365 16517.92 359.46 50837.65 88888.00 2018-12-31 02:49:41.405 365 16517.91 359.38 50837.65 88888.00 2018-12-31 02:49:41.905 365 16517.88 359.38 50837.66 88888.00 2018-12-31 02:49:42.405 365 16517.86 359.44 50837.68 88888.00 2018-12-31 02:49:42.905 365 16517.95 359.46 50837.66 88888.00 2018-12-31 02:49:43.405 365 16517.92 359.42 50837.63 88888.00 2018-12-31 02:49:43.905 365 16517.86 359.39 50837.63 88888.00 2018-12-31 02:49:44.405 365 16517.85 359.33 50837.67 88888.00 2018-12-31 02:49:44.905 365 16517.84 359.35 50837.68 88888.00 2018-12-31 02:49:45.405 365 16517.83 359.44 50837.68 88888.00 2018-12-31 02:49:45.905 365 16517.82 359.42 50837.75 88888.00 2018-12-31 02:49:46.406 365 16517.83 359.35 50837.75 88888.00 2018-12-31 02:49:46.906 365 16517.83 359.36 50837.74 88888.00 2018-12-31 02:49:47.906 365 16517.88 359.30 50837.67 88888.00 2018-12-31 02:49:48.406 365 16517.85 359.29 50837.66 88888.00 2018-12-31 02:49:48.906 365 16517.83 359.29 50837.69 88888.00 2018-12-31 02:49:49.406 365 16517.84 359.30 50837.64 88888.00 2018-12-31 02:49:49.906 365 16517.81 359.30 50837.63 88888.00 2018-12-31 02:49:50.406 365 16517.79 359.25 50837.65 88888.00 2018-12-31 02:49:50.906 365 16517.86 359.25 50837.66 88888.00 2018-12-31 02:49:51.406 365 16517.85 359.18 50837.67 88888.00 2018-12-31 02:49:51.906 365 16517.82 359.16 50837.67 88888.00 2018-12-31 02:49:52.406 365 16517.83 359.12 50837.69 88888.00 2018-12-31 02:49:52.906 365 16517.83 359.10 50837.74 88888.00 2018-12-31 02:49:53.406 365 16517.82 359.13 50837.76 88888.00 2018-12-31 02:49:53.906 365 16517.79 359.10 50837.80 88888.00 2018-12-31 02:49:54.406 365 16517.77 359.10 50837.78 88888.00 2018-12-31 02:49:54.906 365 16517.78 359.11 50837.73 88888.00 2018-12-31 02:49:55.406 365 16517.77 359.10 50837.69 88888.00 2018-12-31 02:49:55.906 365 16517.78 359.04 50837.67 88888.00 2018-12-31 02:49:56.406 365 16517.78 359.04 50837.63 88888.00 2018-12-31 02:49:56.906 365 16517.79 359.06 50837.65 88888.00 2018-12-31 02:49:57.906 365 16517.73 359.03 50837.74 88888.00 2018-12-31 02:49:58.406 365 16517.76 359.06 50837.70 88888.00 2018-12-31 02:49:58.906 365 16517.82 359.03 50837.69 88888.00 2018-12-31 02:49:59.406 365 16517.82 359.04 50837.69 88888.00 2018-12-31 02:49:59.906 365 16517.78 359.07 50837.66 88888.00 2018-12-31 02:50:00.406 365 16517.77 359.06 50837.73 88888.00 2018-12-31 02:50:00.906 365 16517.73 359.10 50837.68 88888.00 2018-12-31 02:50:01.406 365 16517.74 359.12 50837.67 88888.00 2018-12-31 02:50:01.906 365 16517.75 359.10 50837.73 88888.00 2018-12-31 02:50:02.406 365 16517.74 359.11 50837.75 88888.00 2018-12-31 02:50:02.906 365 16517.79 359.17 50837.68 88888.00 2018-12-31 02:50:03.406 365 16517.79 359.15 50837.66 88888.00 2018-12-31 02:50:03.906 365 16517.76 359.11 50837.64 88888.00 2018-12-31 02:50:04.406 365 16517.75 359.11 50837.68 88888.00 2018-12-31 02:50:04.906 365 16517.73 359.13 50837.72 88888.00 2018-12-31 02:50:05.906 365 16517.77 359.17 50837.68 88888.00 2018-12-31 02:50:06.406 365 16517.75 359.17 50837.67 88888.00 2018-12-31 02:50:06.906 365 16517.76 359.15 50837.69 88888.00 2018-12-31 02:50:07.406 365 16517.79 359.19 50837.66 88888.00 2018-12-31 02:50:07.906 365 16517.79 359.15 50837.72 88888.00 2018-12-31 02:50:08.406 365 16517.76 359.17 50837.69 88888.00 2018-12-31 02:50:08.906 365 16517.74 359.22 50837.69 88888.00 2018-12-31 02:50:09.406 365 16517.76 359.21 50837.60 88888.00 2018-12-31 02:50:09.906 365 16517.76 359.16 50837.59 88888.00 2018-12-31 02:50:10.406 365 16517.78 359.17 50837.63 88888.00 2018-12-31 02:50:10.906 365 16517.77 359.20 50837.63 88888.00 2018-12-31 02:50:11.406 365 16517.79 359.16 50837.66 88888.00 2018-12-31 02:50:11.906 365 16517.81 359.17 50837.66 88888.00 2018-12-31 02:50:12.406 365 16517.83 359.24 50837.66 88888.00 2018-12-31 02:50:12.906 365 16517.83 359.20 50837.58 88888.00 2018-12-31 02:50:13.406 365 16517.84 359.20 50837.56 88888.00 2018-12-31 02:50:13.906 365 16517.78 359.20 50837.60 88888.00 2018-12-31 02:50:14.406 365 16517.78 359.18 50837.57 88888.00 2018-12-31 02:50:14.906 365 16517.79 359.16 50837.59 88888.00 2018-12-31 02:50:15.907 365 16517.75 359.17 50837.60 88888.00 2018-12-31 02:50:16.407 365 16517.76 359.11 50837.61 88888.00 2018-12-31 02:50:16.907 365 16517.78 359.11 50837.65 88888.00 2018-12-31 02:50:17.407 365 16517.81 359.11 50837.68 88888.00 2018-12-31 02:50:17.907 365 16517.78 359.08 50837.70 88888.00 2018-12-31 02:50:18.407 365 16517.76 359.09 50837.72 88888.00 2018-12-31 02:50:18.907 365 16517.78 359.09 50837.69 88888.00 2018-12-31 02:50:19.407 365 16517.79 359.08 50837.67 88888.00 2018-12-31 02:50:19.907 365 16517.76 359.06 50837.65 88888.00 2018-12-31 02:50:20.407 365 16517.81 359.01 50837.68 88888.00 2018-12-31 02:50:20.907 365 16517.83 358.92 50837.68 88888.00 2018-12-31 02:50:21.407 365 16517.78 358.95 50837.60 88888.00 2018-12-31 02:50:21.907 365 16517.83 358.95 50837.61 88888.00 2018-12-31 02:50:22.407 365 16517.83 358.97 50837.63 88888.00 2018-12-31 02:50:22.907 365 16517.79 358.94 50837.63 88888.00 2018-12-31 02:50:23.407 365 16517.76 358.94 50837.64 88888.00 2018-12-31 02:50:23.907 365 16517.74 358.97 50837.65 88888.00 2018-12-31 02:50:24.407 365 16517.78 358.97 50837.66 88888.00 2018-12-31 02:50:24.907 365 16517.70 358.90 50837.60 88888.00 2018-12-31 02:50:25.407 365 16517.75 358.94 50837.57 88888.00 2018-12-31 02:50:25.907 365 16517.74 358.92 50837.59 88888.00 2018-12-31 02:50:26.407 365 16517.77 358.93 50837.58 88888.00 2018-12-31 02:50:26.907 365 16517.73 358.94 50837.56 88888.00 2018-12-31 02:50:27.407 365 16517.71 358.94 50837.57 88888.00 2018-12-31 02:50:27.907 365 16517.68 358.87 50837.64 88888.00 2018-12-31 02:50:28.407 365 16517.64 358.84 50837.64 88888.00 2018-12-31 02:50:28.907 365 16517.64 358.85 50837.66 88888.00 2018-12-31 02:50:29.407 365 16517.69 358.85 50837.60 88888.00 2018-12-31 02:50:29.907 365 16517.68 358.89 50837.54 88888.00 2018-12-31 02:50:30.407 365 16517.67 358.85 50837.52 88888.00 2018-12-31 02:50:30.907 365 16517.62 358.85 50837.50 88888.00 2018-12-31 02:50:31.407 365 16517.62 358.91 50837.55 88888.00 2018-12-31 02:50:31.907 365 16517.60 358.84 50837.55 88888.00 2018-12-31 02:50:32.407 365 16517.61 358.77 50837.55 88888.00 2018-12-31 02:50:32.907 365 16517.61 358.82 50837.56 88888.00 2018-12-31 02:50:33.407 365 16517.66 358.78 50837.55 88888.00 2018-12-31 02:50:33.907 365 16517.65 358.77 50837.58 88888.00 2018-12-31 02:50:34.407 365 16517.62 358.78 50837.58 88888.00 2018-12-31 02:50:34.907 365 16517.67 358.82 50837.59 88888.00 2018-12-31 02:50:35.907 365 16517.60 358.82 50837.55 88888.00 2018-12-31 02:50:36.407 365 16517.64 358.86 50837.59 88888.00 2018-12-31 02:50:36.907 365 16517.62 358.92 50837.58 88888.00 2018-12-31 02:50:37.407 365 16517.62 358.90 50837.55 88888.00 2018-12-31 02:50:37.907 365 16517.62 358.83 50837.56 88888.00 2018-12-31 02:50:38.407 365 16517.66 358.78 50837.57 88888.00 2018-12-31 02:50:38.907 365 16517.61 358.84 50837.59 88888.00 2018-12-31 02:50:39.407 365 16517.64 358.83 50837.59 88888.00 2018-12-31 02:50:39.907 365 16517.61 358.81 50837.64 88888.00 2018-12-31 02:50:40.407 365 16517.62 358.81 50837.65 88888.00 2018-12-31 02:50:40.907 365 16517.65 358.78 50837.59 88888.00 2018-12-31 02:50:41.407 365 16517.61 358.77 50837.55 88888.00 2018-12-31 02:50:41.907 365 16517.61 358.78 50837.54 88888.00 2018-12-31 02:50:42.407 365 16517.62 358.72 50837.59 88888.00 2018-12-31 02:50:42.907 365 16517.59 358.73 50837.60 88888.00 2018-12-31 02:50:43.407 365 16517.59 358.78 50837.60 88888.00 2018-12-31 02:50:43.907 365 16517.62 358.80 50837.63 88888.00 2018-12-31 02:50:44.407 365 16517.62 358.84 50837.60 88888.00 2018-12-31 02:50:44.907 365 16517.64 358.80 50837.56 88888.00 2018-12-31 02:50:45.407 365 16517.66 358.74 50837.55 88888.00 2018-12-31 02:50:45.908 365 16517.61 358.76 50837.59 88888.00 2018-12-31 02:50:46.408 365 16517.64 358.82 50837.59 88888.00 2018-12-31 02:50:46.908 365 16517.68 358.73 50837.60 88888.00 2018-12-31 02:50:47.408 365 16517.70 358.67 50837.58 88888.00 2018-12-31 02:50:47.908 365 16517.70 358.69 50837.54 88888.00 2018-12-31 02:50:48.408 365 16517.64 358.68 50837.59 88888.00 2018-12-31 02:50:48.908 365 16517.64 358.68 50837.65 88888.00 2018-12-31 02:50:49.408 365 16517.68 358.66 50837.72 88888.00 2018-12-31 02:50:49.908 365 16517.64 358.66 50837.68 88888.00 2018-12-31 02:50:50.408 365 16517.62 358.61 50837.67 88888.00 2018-12-31 02:50:50.908 365 16517.60 358.60 50837.61 88888.00 2018-12-31 02:50:51.408 365 16517.56 358.63 50837.56 88888.00 2018-12-31 02:50:51.908 365 16517.53 358.60 50837.59 88888.00 2018-12-31 02:50:52.408 365 16517.58 358.60 50837.51 88888.00 2018-12-31 02:50:52.908 365 16517.61 358.60 50837.51 88888.00 2018-12-31 02:50:53.408 365 16517.58 358.57 50837.55 88888.00 2018-12-31 02:50:53.908 365 16517.52 358.55 50837.50 88888.00 2018-12-31 02:50:54.408 365 16517.47 358.54 50837.56 88888.00 2018-12-31 02:50:54.908 365 16517.46 358.52 50837.59 88888.00 2018-12-31 02:50:55.408 365 16517.44 358.56 50837.54 88888.00 2018-12-31 02:50:55.908 365 16517.49 358.52 50837.56 88888.00 2018-12-31 02:50:56.408 365 16517.49 358.46 50837.61 88888.00 2018-12-31 02:50:56.908 365 16517.46 358.48 50837.65 88888.00 2018-12-31 02:50:57.408 365 16517.50 358.49 50837.64 88888.00 2018-12-31 02:50:57.908 365 16517.48 358.48 50837.58 88888.00 2018-12-31 02:50:58.408 365 16517.43 358.55 50837.60 88888.00 2018-12-31 02:50:58.908 365 16517.46 358.51 50837.57 88888.00 2018-12-31 02:50:59.408 365 16517.40 358.49 50837.55 88888.00 2018-12-31 02:50:59.908 365 16517.41 358.51 50837.59 88888.00 2018-12-31 02:51:00.408 365 16517.39 358.51 50837.59 88888.00 2018-12-31 02:51:00.908 365 16517.35 358.46 50837.55 88888.00 2018-12-31 02:51:01.408 365 16517.38 358.45 50837.51 88888.00 2018-12-31 02:51:01.908 365 16517.41 358.47 50837.54 88888.00 2018-12-31 02:51:02.408 365 16517.43 358.48 50837.54 88888.00 2018-12-31 02:51:02.908 365 16517.44 358.48 50837.56 88888.00 2018-12-31 02:51:03.408 365 16517.43 358.47 50837.54 88888.00 2018-12-31 02:51:03.908 365 16517.43 358.54 50837.59 88888.00 2018-12-31 02:51:04.408 365 16517.41 358.61 50837.60 88888.00 2018-12-31 02:51:04.908 365 16517.39 358.59 50837.64 88888.00 2018-12-31 02:51:05.408 365 16517.38 358.63 50837.60 88888.00 2018-12-31 02:51:05.908 365 16517.33 358.66 50837.58 88888.00 2018-12-31 02:51:06.408 365 16517.31 358.61 50837.63 88888.00 2018-12-31 02:51:06.908 365 16517.35 358.57 50837.59 88888.00 2018-12-31 02:51:07.408 365 16517.34 358.58 50837.55 88888.00 2018-12-31 02:51:07.908 365 16517.30 358.59 50837.50 88888.00 2018-12-31 02:51:08.408 365 16517.34 358.60 50837.50 88888.00 2018-12-31 02:51:08.908 365 16517.39 358.59 50837.60 88888.00 2018-12-31 02:51:09.408 365 16517.39 358.60 50837.58 88888.00 2018-12-31 02:51:09.908 365 16517.39 358.60 50837.56 88888.00 2018-12-31 02:51:10.408 365 16517.40 358.60 50837.59 88888.00 2018-12-31 02:51:10.909 365 16517.40 358.63 50837.55 88888.00 2018-12-31 02:51:11.409 365 16517.37 358.69 50837.49 88888.00 2018-12-31 02:51:11.909 365 16517.40 358.69 50837.48 88888.00 2018-12-31 02:51:12.409 365 16517.39 358.63 50837.52 88888.00 2018-12-31 02:51:12.909 365 16517.37 358.66 50837.54 88888.00 2018-12-31 02:51:13.409 365 16517.35 358.71 50837.56 88888.00 2018-12-31 02:51:13.909 365 16517.34 358.71 50837.51 88888.00 2018-12-31 02:51:14.409 365 16517.30 358.76 50837.45 88888.00 2018-12-31 02:51:14.909 365 16517.30 358.77 50837.38 88888.00 2018-12-31 02:51:15.409 365 16517.30 358.78 50837.42 88888.00 2018-12-31 02:51:15.909 365 16517.29 358.83 50837.46 88888.00 2018-12-31 02:51:16.409 365 16517.26 358.77 50837.49 88888.00 2018-12-31 02:51:16.909 365 16517.25 358.75 50837.47 88888.00 2018-12-31 02:51:17.409 365 16517.25 358.78 50837.47 88888.00 2018-12-31 02:51:17.909 365 16517.23 358.80 50837.42 88888.00 2018-12-31 02:51:18.409 365 16517.23 358.75 50837.46 88888.00 2018-12-31 02:51:18.909 365 16517.15 358.72 50837.48 88888.00 2018-12-31 02:51:19.409 365 16517.15 358.71 50837.40 88888.00 2018-12-31 02:51:19.909 365 16517.16 358.71 50837.43 88888.00 2018-12-31 02:51:20.409 365 16517.15 358.69 50837.55 88888.00 2018-12-31 02:51:20.909 365 16517.13 358.75 50837.55 88888.00 2018-12-31 02:51:21.409 365 16517.13 358.73 50837.59 88888.00 2018-12-31 02:51:21.909 365 16517.13 358.73 50837.52 88888.00 2018-12-31 02:51:22.409 365 16517.09 358.71 50837.52 88888.00 2018-12-31 02:51:22.909 365 16517.12 358.68 50837.56 88888.00 2018-12-31 02:51:23.409 365 16517.09 358.66 50837.56 88888.00 2018-12-31 02:51:23.909 365 16517.05 358.71 50837.54 88888.00 2018-12-31 02:51:24.409 365 16517.07 358.66 50837.51 88888.00 2018-12-31 02:51:24.909 365 16517.11 358.64 50837.51 88888.00 2018-12-31 02:51:25.409 365 16517.02 358.68 50837.55 88888.00 2018-12-31 02:51:25.909 365 16516.99 358.66 50837.57 88888.00 2018-12-31 02:51:26.409 365 16516.95 358.60 50837.55 88888.00 2018-12-31 02:51:26.909 365 16516.95 358.63 50837.58 88888.00 2018-12-31 02:51:27.409 365 16516.95 358.66 50837.56 88888.00 2018-12-31 02:51:27.909 365 16516.96 358.67 50837.59 88888.00 2018-12-31 02:51:28.409 365 16516.96 358.67 50837.59 88888.00 2018-12-31 02:51:28.909 365 16516.98 358.60 50837.57 88888.00 2018-12-31 02:51:29.409 365 16516.99 358.60 50837.60 88888.00 2018-12-31 02:51:29.909 365 16516.97 358.68 50837.57 88888.00 2018-12-31 02:51:30.409 365 16516.95 358.67 50837.52 88888.00 2018-12-31 02:51:30.909 365 16516.88 358.66 50837.54 88888.00 2018-12-31 02:51:31.409 365 16516.82 358.65 50837.55 88888.00 2018-12-31 02:51:31.909 365 16516.81 358.67 50837.55 88888.00 2018-12-31 02:51:32.409 365 16516.81 358.66 50837.55 88888.00 2018-12-31 02:51:32.909 365 16516.80 358.63 50837.50 88888.00 2018-12-31 02:51:33.409 365 16516.76 358.71 50837.57 88888.00 2018-12-31 02:51:33.909 365 16516.77 358.69 50837.60 88888.00 2018-12-31 02:51:34.409 365 16516.77 358.73 50837.61 88888.00 2018-12-31 02:51:34.909 365 16516.79 358.73 50837.54 88888.00 2018-12-31 02:51:35.409 365 16516.77 358.75 50837.50 88888.00 2018-12-31 02:51:35.909 365 16516.77 358.75 50837.54 88888.00 2018-12-31 02:51:36.409 365 16516.73 358.73 50837.54 88888.00 2018-12-31 02:51:36.909 365 16516.70 358.78 50837.54 88888.00 2018-12-31 02:51:37.409 365 16516.76 358.81 50837.50 88888.00 2018-12-31 02:51:37.909 365 16516.78 358.84 50837.51 88888.00 2018-12-31 02:51:38.409 365 16516.74 358.82 50837.49 88888.00 2018-12-31 02:51:39.410 365 16516.69 358.82 50837.47 88888.00 2018-12-31 02:51:39.910 365 16516.67 358.85 50837.41 88888.00 2018-12-31 02:51:40.410 365 16516.68 358.86 50837.41 88888.00 2018-12-31 02:51:40.910 365 16516.69 358.86 50837.46 88888.00 2018-12-31 02:51:41.410 365 16516.71 358.84 50837.45 88888.00 2018-12-31 02:51:41.910 365 16516.68 358.87 50837.43 88888.00 2018-12-31 02:51:42.410 365 16516.72 358.93 50837.45 88888.00 2018-12-31 02:51:42.910 365 16516.77 358.95 50837.47 88888.00 2018-12-31 02:51:43.410 365 16516.71 358.99 50837.49 88888.00 2018-12-31 02:51:43.910 365 16516.69 359.02 50837.46 88888.00 2018-12-31 02:51:44.410 365 16516.69 359.02 50837.48 88888.00 2018-12-31 02:51:44.910 365 16516.69 359.02 50837.48 88888.00 2018-12-31 02:51:45.410 365 16516.70 359.02 50837.46 88888.00 2018-12-31 02:51:45.910 365 16516.68 358.95 50837.54 88888.00 2018-12-31 02:51:46.410 365 16516.67 358.91 50837.58 88888.00 2018-12-31 02:51:46.910 365 16516.61 358.92 50837.59 88888.00 2018-12-31 02:51:47.410 365 16516.63 358.92 50837.54 88888.00 2018-12-31 02:51:47.910 365 16516.64 358.95 50837.46 88888.00 2018-12-31 02:51:48.410 365 16516.62 359.01 50837.39 88888.00 2018-12-31 02:51:49.410 365 16516.62 359.01 50837.51 88888.00 2018-12-31 02:51:49.910 365 16516.65 359.04 50837.47 88888.00 2018-12-31 02:51:50.410 365 16516.64 359.10 50837.50 88888.00 2018-12-31 02:51:50.910 365 16516.61 359.09 50837.51 88888.00 2018-12-31 02:51:51.410 365 16516.60 359.10 50837.52 88888.00 2018-12-31 02:51:51.910 365 16516.62 359.11 50837.56 88888.00 2018-12-31 02:51:52.410 365 16516.60 359.13 50837.63 88888.00 2018-12-31 02:51:52.910 365 16516.59 359.10 50837.64 88888.00 2018-12-31 02:51:53.410 365 16516.58 359.08 50837.64 88888.00 2018-12-31 02:51:53.910 365 16516.55 359.06 50837.64 88888.00 2018-12-31 02:51:54.410 365 16516.58 359.09 50837.68 88888.00 2018-12-31 02:51:54.910 365 16516.59 359.10 50837.64 88888.00 2018-12-31 02:51:55.410 365 16516.53 359.10 50837.63 88888.00 2018-12-31 02:51:55.910 365 16516.53 359.09 50837.56 88888.00 2018-12-31 02:51:56.410 365 16516.52 359.09 50837.50 88888.00 2018-12-31 02:51:56.910 365 16516.53 359.06 50837.56 88888.00 2018-12-31 02:51:57.410 365 16516.54 359.12 50837.56 88888.00 2018-12-31 02:51:57.910 365 16516.53 359.12 50837.58 88888.00 2018-12-31 02:51:58.410 365 16516.52 359.13 50837.60 88888.00 2018-12-31 02:51:58.910 365 16516.51 359.15 50837.64 88888.00 2018-12-31 02:51:59.410 365 16516.50 359.20 50837.59 88888.00 2018-12-31 02:51:59.910 365 16516.50 359.22 50837.54 88888.00 2018-12-31 02:52:00.410 365 16516.50 359.22 50837.56 88888.00 2018-12-31 02:52:00.910 365 16516.45 359.22 50837.58 88888.00 2018-12-31 02:52:01.410 365 16516.46 359.24 50837.56 88888.00 2018-12-31 02:52:01.910 365 16516.49 359.25 50837.64 88888.00 2018-12-31 02:52:02.410 365 16516.47 359.22 50837.65 88888.00 2018-12-31 02:52:02.910 365 16516.49 359.25 50837.64 88888.00 2018-12-31 02:52:03.410 365 16516.49 359.29 50837.63 88888.00 2018-12-31 02:52:03.910 365 16516.47 359.30 50837.60 88888.00 2018-12-31 02:52:04.410 365 16516.44 359.30 50837.60 88888.00 2018-12-31 02:52:04.910 365 16516.43 359.38 50837.56 88888.00 2018-12-31 02:52:05.410 365 16516.38 359.36 50837.55 88888.00 2018-12-31 02:52:05.910 365 16516.44 359.35 50837.57 88888.00 2018-12-31 02:52:06.410 365 16516.49 359.38 50837.55 88888.00 2018-12-31 02:52:06.910 365 16516.47 359.43 50837.49 88888.00 2018-12-31 02:52:07.410 365 16516.49 359.38 50837.47 88888.00 2018-12-31 02:52:07.910 365 16516.45 359.34 50837.48 88888.00 2018-12-31 02:52:08.410 365 16516.52 359.36 50837.51 88888.00 2018-12-31 02:52:08.910 365 16516.51 359.37 50837.57 88888.00 2018-12-31 02:52:09.411 365 16516.44 359.39 50837.58 88888.00 2018-12-31 02:52:09.911 365 16516.42 359.37 50837.61 88888.00 2018-12-31 02:52:10.411 365 16516.43 359.35 50837.61 88888.00 2018-12-31 02:52:10.911 365 16516.42 359.41 50837.59 88888.00 2018-12-31 02:52:11.411 365 16516.37 359.43 50837.59 88888.00 2018-12-31 02:52:11.911 365 16516.38 359.46 50837.60 88888.00 2018-12-31 02:52:12.411 365 16516.40 359.45 50837.64 88888.00 2018-12-31 02:52:12.911 365 16516.38 359.53 50837.64 88888.00 2018-12-31 02:52:13.411 365 16516.36 359.60 50837.66 88888.00 2018-12-31 02:52:13.911 365 16516.33 359.60 50837.63 88888.00 2018-12-31 02:52:14.411 365 16516.29 359.59 50837.64 88888.00 2018-12-31 02:52:14.911 365 16516.34 359.58 50837.63 88888.00 2018-12-31 02:52:15.411 365 16516.34 359.63 50837.61 88888.00 2018-12-31 02:52:15.911 365 16516.33 359.68 50837.60 88888.00 2018-12-31 02:52:16.411 365 16516.27 359.61 50837.59 88888.00 2018-12-31 02:52:16.911 365 16516.34 359.55 50837.64 88888.00 2018-12-31 02:52:17.411 365 16516.35 359.60 50837.70 88888.00 2018-12-31 02:52:17.911 365 16516.35 359.62 50837.67 88888.00 2018-12-31 02:52:18.411 365 16516.30 359.61 50837.61 88888.00 2018-12-31 02:52:18.911 365 16516.30 359.58 50837.63 88888.00 2018-12-31 02:52:19.411 365 16516.29 359.58 50837.66 88888.00 2018-12-31 02:52:19.911 365 16516.28 359.58 50837.65 88888.00 2018-12-31 02:52:20.411 365 16516.29 359.58 50837.66 88888.00 2018-12-31 02:52:20.911 365 16516.34 359.55 50837.65 88888.00 2018-12-31 02:52:21.411 365 16516.30 359.58 50837.73 88888.00 2018-12-31 02:52:21.911 365 16516.30 359.68 50837.79 88888.00 2018-12-31 02:52:22.411 365 16516.30 359.70 50837.73 88888.00 2018-12-31 02:52:22.911 365 16516.30 359.72 50837.67 88888.00 2018-12-31 02:52:23.411 365 16516.33 359.71 50837.66 88888.00 2018-12-31 02:52:23.911 365 16516.32 359.74 50837.66 88888.00 2018-12-31 02:52:24.411 365 16516.26 359.76 50837.64 88888.00 2018-12-31 02:52:24.911 365 16516.26 359.72 50837.61 88888.00 2018-12-31 02:52:25.411 365 16516.29 359.69 50837.64 88888.00 2018-12-31 02:52:25.911 365 16516.27 359.70 50837.67 88888.00 2018-12-31 02:52:26.411 365 16516.27 359.70 50837.66 88888.00 2018-12-31 02:52:26.911 365 16516.26 359.77 50837.58 88888.00 2018-12-31 02:52:27.411 365 16516.25 359.78 50837.61 88888.00 2018-12-31 02:52:27.911 365 16516.21 359.77 50837.70 88888.00 2018-12-31 02:52:28.411 365 16516.20 359.79 50837.67 88888.00 2018-12-31 02:52:28.911 365 16516.23 359.80 50837.70 88888.00 2018-12-31 02:52:29.411 365 16516.25 359.82 50837.72 88888.00 2018-12-31 02:52:29.911 365 16516.19 359.86 50837.72 88888.00 2018-12-31 02:52:30.411 365 16516.21 359.90 50837.76 88888.00 2018-12-31 02:52:30.911 365 16516.18 359.89 50837.73 88888.00 2018-12-31 02:52:31.411 365 16516.14 359.87 50837.74 88888.00 2018-12-31 02:52:31.911 365 16516.17 359.89 50837.77 88888.00 2018-12-31 02:52:32.411 365 16516.17 359.94 50837.67 88888.00 2018-12-31 02:52:32.911 365 16516.14 359.90 50837.61 88888.00 2018-12-31 02:52:33.411 365 16516.11 359.89 50837.68 88888.00 2018-12-31 02:52:33.911 365 16516.14 359.87 50837.73 88888.00 2018-12-31 02:52:34.411 365 16516.15 359.89 50837.70 88888.00 2018-12-31 02:52:34.911 365 16516.16 359.94 50837.70 88888.00 2018-12-31 02:52:35.411 365 16516.18 359.97 50837.69 88888.00 2018-12-31 02:52:35.911 365 16516.17 359.97 50837.70 88888.00 2018-12-31 02:52:36.411 365 16516.14 359.97 50837.77 88888.00 2018-12-31 02:52:36.911 365 16516.10 359.95 50837.74 88888.00 2018-12-31 02:52:37.411 365 16516.14 360.00 50837.72 88888.00 2018-12-31 02:52:37.911 365 16516.14 360.05 50837.74 88888.00 2018-12-31 02:52:38.411 365 16516.15 360.04 50837.68 88888.00 2018-12-31 02:52:38.911 365 16516.15 360.07 50837.72 88888.00 2018-12-31 02:52:39.412 365 16516.11 360.05 50837.73 88888.00 2018-12-31 02:52:39.912 365 16516.10 360.00 50837.70 88888.00 2018-12-31 02:52:40.412 365 16516.08 360.00 50837.74 88888.00 2018-12-31 02:52:40.912 365 16516.05 359.99 50837.78 88888.00 2018-12-31 02:52:41.412 365 16516.06 360.06 50837.77 88888.00 2018-12-31 02:52:41.912 365 16516.09 360.09 50837.78 88888.00 2018-12-31 02:52:42.412 365 16516.00 360.09 50837.76 88888.00 2018-12-31 02:52:42.912 365 16515.99 360.15 50837.75 88888.00 2018-12-31 02:52:43.412 365 16515.97 360.21 50837.78 88888.00 2018-12-31 02:52:43.912 365 16516.03 360.16 50837.76 88888.00 2018-12-31 02:52:44.412 365 16516.06 360.17 50837.76 88888.00 2018-12-31 02:52:44.912 365 16516.01 360.15 50837.79 88888.00 2018-12-31 02:52:45.412 365 16516.01 360.17 50837.78 88888.00 2018-12-31 02:52:45.912 365 16516.03 360.25 50837.82 88888.00 2018-12-31 02:52:46.412 365 16516.03 360.29 50837.85 88888.00 2018-12-31 02:52:46.912 365 16516.03 360.29 50837.85 88888.00 2018-12-31 02:52:47.412 365 16516.08 360.25 50837.77 88888.00 2018-12-31 02:52:47.912 365 16516.09 360.29 50837.74 88888.00 2018-12-31 02:52:48.912 365 16516.08 360.21 50837.68 88888.00 2018-12-31 02:52:49.412 365 16516.08 360.23 50837.69 88888.00 2018-12-31 02:52:49.912 365 16516.01 360.25 50837.66 88888.00 2018-12-31 02:52:50.912 365 16516.02 360.26 50837.64 88888.00 2018-12-31 02:52:51.412 365 16516.06 360.24 50837.68 88888.00 2018-12-31 02:52:51.912 365 16516.06 360.25 50837.66 88888.00 2018-12-31 02:52:52.412 365 16516.09 360.28 50837.69 88888.00 2018-12-31 02:52:52.912 365 16516.05 360.31 50837.73 88888.00 2018-12-31 02:52:53.412 365 16516.08 360.37 50837.77 88888.00 2018-12-31 02:52:53.912 365 16516.03 360.33 50837.76 88888.00 2018-12-31 02:52:54.412 365 16516.03 360.31 50837.75 88888.00 2018-12-31 02:52:54.912 365 16516.00 360.29 50837.70 88888.00 2018-12-31 02:52:55.412 365 16516.00 360.30 50837.72 88888.00 2018-12-31 02:52:55.912 365 16516.01 360.26 50837.68 88888.00 2018-12-31 02:52:56.412 365 16516.06 360.24 50837.64 88888.00 2018-12-31 02:52:56.912 365 16516.07 360.28 50837.68 88888.00 2018-12-31 02:52:57.412 365 16516.07 360.31 50837.77 88888.00 2018-12-31 02:52:57.912 365 16516.02 360.30 50837.80 88888.00 2018-12-31 02:52:58.412 365 16516.02 360.32 50837.75 88888.00 2018-12-31 02:52:58.912 365 16516.06 360.37 50837.73 88888.00 2018-12-31 02:52:59.412 365 16516.07 360.35 50837.69 88888.00 2018-12-31 02:52:59.912 365 16516.05 360.31 50837.67 88888.00 2018-12-31 02:53:00.912 365 16516.06 360.42 50837.66 88888.00 2018-12-31 02:53:01.412 365 16516.08 360.40 50837.72 88888.00 2018-12-31 02:53:01.912 365 16516.09 360.39 50837.70 88888.00 2018-12-31 02:53:02.412 365 16516.12 360.40 50837.73 88888.00 2018-12-31 02:53:02.912 365 16516.11 360.48 50837.69 88888.00 2018-12-31 02:53:03.412 365 16516.10 360.48 50837.70 88888.00 2018-12-31 02:53:03.912 365 16516.09 360.50 50837.76 88888.00 2018-12-31 02:53:04.412 365 16516.08 360.54 50837.70 88888.00 2018-12-31 02:53:04.912 365 16516.06 360.52 50837.66 88888.00 2018-12-31 02:53:05.412 365 16516.01 360.54 50837.60 88888.00 2018-12-31 02:53:05.913 365 16516.06 360.57 50837.60 88888.00 2018-12-31 02:53:06.413 365 16516.07 360.55 50837.61 88888.00 2018-12-31 02:53:06.913 365 16516.06 360.55 50837.58 88888.00 2018-12-31 02:53:07.413 365 16516.07 360.58 50837.58 88888.00 2018-12-31 02:53:07.913 365 16516.06 360.59 50837.63 88888.00 2018-12-31 02:53:08.413 365 16516.09 360.57 50837.57 88888.00 2018-12-31 02:53:08.913 365 16516.08 360.56 50837.60 88888.00 2018-12-31 02:53:09.413 365 16516.03 360.59 50837.66 88888.00 2018-12-31 02:53:09.913 365 16516.02 360.60 50837.68 88888.00 2018-12-31 02:53:10.413 365 16516.02 360.67 50837.72 88888.00 2018-12-31 02:53:10.913 365 16516.02 360.69 50837.67 88888.00 2018-12-31 02:53:11.413 365 16516.00 360.64 50837.64 88888.00 2018-12-31 02:53:11.913 365 16515.97 360.57 50837.61 88888.00 2018-12-31 02:53:12.413 365 16515.98 360.59 50837.58 88888.00 2018-12-31 02:53:12.913 365 16515.99 360.59 50837.59 88888.00 2018-12-31 02:53:13.413 365 16515.94 360.60 50837.58 88888.00 2018-12-31 02:53:13.913 365 16515.94 360.58 50837.60 88888.00 2018-12-31 02:53:14.413 365 16515.97 360.58 50837.60 88888.00 2018-12-31 02:53:14.913 365 16515.94 360.63 50837.58 88888.00 2018-12-31 02:53:15.413 365 16515.91 360.60 50837.58 88888.00 2018-12-31 02:53:15.913 365 16515.90 360.66 50837.55 88888.00 2018-12-31 02:53:16.413 365 16515.88 360.72 50837.54 88888.00 2018-12-31 02:53:16.913 365 16515.90 360.66 50837.60 88888.00 2018-12-31 02:53:17.413 365 16515.92 360.67 50837.68 88888.00 2018-12-31 02:53:17.913 365 16515.92 360.71 50837.69 88888.00 2018-12-31 02:53:18.413 365 16515.90 360.74 50837.74 88888.00 2018-12-31 02:53:18.913 365 16515.92 360.71 50837.69 88888.00 2018-12-31 02:53:19.413 365 16515.92 360.72 50837.70 88888.00 2018-12-31 02:53:19.913 365 16515.86 360.72 50837.73 88888.00 2018-12-31 02:53:20.413 365 16515.84 360.72 50837.73 88888.00 2018-12-31 02:53:20.913 365 16515.86 360.82 50837.66 88888.00 2018-12-31 02:53:21.413 365 16515.89 360.81 50837.65 88888.00 2018-12-31 02:53:21.913 365 16515.89 360.82 50837.64 88888.00 2018-12-31 02:53:22.413 365 16515.91 360.83 50837.64 88888.00 2018-12-31 02:53:22.913 365 16515.85 360.83 50837.70 88888.00 2018-12-31 02:53:23.413 365 16515.84 360.86 50837.74 88888.00 2018-12-31 02:53:23.913 365 16515.85 360.86 50837.80 88888.00 2018-12-31 02:53:24.413 365 16515.85 360.89 50837.86 88888.00 2018-12-31 02:53:24.913 365 16515.86 360.98 50837.85 88888.00 2018-12-31 02:53:25.413 365 16515.89 361.00 50837.74 88888.00 2018-12-31 02:53:25.913 365 16515.90 360.98 50837.70 88888.00 2018-12-31 02:53:26.413 365 16515.90 360.87 50837.74 88888.00 2018-12-31 02:53:26.913 365 16515.85 360.92 50837.79 88888.00 2018-12-31 02:53:27.413 365 16515.88 360.98 50837.85 88888.00 2018-12-31 02:53:27.913 365 16515.89 361.00 50837.83 88888.00 2018-12-31 02:53:28.913 365 16515.89 360.95 50837.84 88888.00 2018-12-31 02:53:29.413 365 16515.90 360.93 50837.85 88888.00 2018-12-31 02:53:29.913 365 16515.85 360.98 50837.87 88888.00 2018-12-31 02:53:30.413 365 16515.84 361.06 50837.85 88888.00 2018-12-31 02:53:30.913 365 16515.82 361.08 50837.86 88888.00 2018-12-31 02:53:31.413 365 16515.86 361.03 50837.84 88888.00 2018-12-31 02:53:31.913 365 16515.88 360.99 50837.85 88888.00 2018-12-31 02:53:32.404 365 16515.89 361.06 50837.77 88888.00 2018-12-31 02:53:32.904 365 16515.84 361.08 50837.82 88888.00 2018-12-31 02:53:33.404 365 16515.82 361.10 50837.88 88888.00 2018-12-31 02:53:33.904 365 16515.88 361.07 50837.88 88888.00 2018-12-31 02:53:34.404 365 16515.90 361.00 50837.88 88888.00 2018-12-31 02:53:34.904 365 16515.90 360.96 50837.92 88888.00 2018-12-31 02:53:35.404 365 16515.90 361.00 50837.95 88888.00 2018-12-31 02:53:35.904 365 16515.86 361.01 50837.91 88888.00 2018-12-31 02:53:36.404 365 16515.83 361.03 50837.87 88888.00 2018-12-31 02:53:36.904 365 16515.82 361.10 50837.82 88888.00 2018-12-31 02:53:37.404 365 16515.81 361.11 50837.76 88888.00 2018-12-31 02:53:37.904 365 16515.75 361.10 50837.85 88888.00 2018-12-31 02:53:38.404 365 16515.73 361.10 50837.85 88888.00 2018-12-31 02:53:38.904 365 16515.73 361.07 50837.82 88888.00 2018-12-31 02:53:39.404 365 16515.73 361.02 50837.76 88888.00 2018-12-31 02:53:39.904 365 16515.73 361.04 50837.80 88888.00 2018-12-31 02:53:40.404 365 16515.74 361.06 50837.84 88888.00 2018-12-31 02:53:40.904 365 16515.72 361.07 50837.79 88888.00 2018-12-31 02:53:41.404 365 16515.68 360.98 50837.77 88888.00 2018-12-31 02:53:41.904 365 16515.72 360.98 50837.76 88888.00 2018-12-31 02:53:42.404 365 16515.72 360.99 50837.83 88888.00 2018-12-31 02:53:42.904 365 16515.72 360.96 50837.78 88888.00 2018-12-31 02:53:43.404 365 16515.76 361.01 50837.75 88888.00 2018-12-31 02:53:43.904 365 16515.73 361.07 50837.78 88888.00 2018-12-31 02:53:44.404 365 16515.71 361.08 50837.83 88888.00 2018-12-31 02:53:44.904 365 16515.76 361.04 50837.83 88888.00 2018-12-31 02:53:45.404 365 16515.73 361.11 50837.82 88888.00 2018-12-31 02:53:45.904 365 16515.75 361.07 50837.74 88888.00 2018-12-31 02:53:46.404 365 16515.73 361.07 50837.74 88888.00 2018-12-31 02:53:46.904 365 16515.70 361.07 50837.70 88888.00 2018-12-31 02:53:47.404 365 16515.72 361.09 50837.68 88888.00 2018-12-31 02:53:47.904 365 16515.73 361.09 50837.65 88888.00 2018-12-31 02:53:48.404 365 16515.66 361.11 50837.74 88888.00 2018-12-31 02:53:48.904 365 16515.64 361.10 50837.82 88888.00 2018-12-31 02:53:49.404 365 16515.59 361.13 50837.79 88888.00 2018-12-31 02:53:49.904 365 16515.59 361.12 50837.74 88888.00 2018-12-31 02:53:50.404 365 16515.57 361.10 50837.73 88888.00 2018-12-31 02:53:50.904 365 16515.63 361.13 50837.70 88888.00 2018-12-31 02:53:51.404 365 16515.62 361.12 50837.72 88888.00 2018-12-31 02:53:51.904 365 16515.63 361.07 50837.74 88888.00 2018-12-31 02:53:52.404 365 16515.65 361.07 50837.65 88888.00 2018-12-31 02:53:52.904 365 16515.66 361.11 50837.67 88888.00 2018-12-31 02:53:53.404 365 16515.63 361.15 50837.68 88888.00 2018-12-31 02:53:53.904 365 16515.59 361.16 50837.72 88888.00 2018-12-31 02:53:54.404 365 16515.63 361.12 50837.70 88888.00 2018-12-31 02:53:54.904 365 16515.62 361.13 50837.68 88888.00 2018-12-31 02:53:55.404 365 16515.61 361.12 50837.74 88888.00 2018-12-31 02:53:55.904 365 16515.63 361.13 50837.74 88888.00 2018-12-31 02:53:56.404 365 16515.63 361.18 50837.68 88888.00 2018-12-31 02:53:56.904 365 16515.63 361.18 50837.64 88888.00 2018-12-31 02:53:57.404 365 16515.59 361.17 50837.63 88888.00 2018-12-31 02:53:57.904 365 16515.55 361.17 50837.65 88888.00 2018-12-31 02:53:58.404 365 16515.52 361.16 50837.63 88888.00 2018-12-31 02:53:58.904 365 16515.52 361.12 50837.60 88888.00 2018-12-31 02:53:59.404 365 16515.55 361.16 50837.73 88888.00 2018-12-31 02:53:59.904 365 16515.55 361.12 50837.74 88888.00 2018-12-31 02:54:00.404 365 16515.53 361.08 50837.74 88888.00 2018-12-31 02:54:00.904 365 16515.55 361.07 50837.72 88888.00 2018-12-31 02:54:01.404 365 16515.57 361.10 50837.72 88888.00 2018-12-31 02:54:02.405 365 16515.47 361.08 50837.63 88888.00 2018-12-31 02:54:02.905 365 16515.46 361.06 50837.64 88888.00 2018-12-31 02:54:03.405 365 16515.46 361.04 50837.63 88888.00 2018-12-31 02:54:03.905 365 16515.45 361.06 50837.64 88888.00 2018-12-31 02:54:04.405 365 16515.46 361.09 50837.65 88888.00 2018-12-31 02:54:04.905 365 16515.48 361.06 50837.67 88888.00 2018-12-31 02:54:05.405 365 16515.48 361.02 50837.70 88888.00 2018-12-31 02:54:05.905 365 16515.47 361.03 50837.72 88888.00 2018-12-31 02:54:06.405 365 16515.42 361.04 50837.75 88888.00 2018-12-31 02:54:06.905 365 16515.41 361.01 50837.73 88888.00 2018-12-31 02:54:07.405 365 16515.41 360.98 50837.69 88888.00 2018-12-31 02:54:07.905 365 16515.39 360.96 50837.75 88888.00 2018-12-31 02:54:08.405 365 16515.33 361.02 50837.68 88888.00 2018-12-31 02:54:08.905 365 16515.36 361.00 50837.61 88888.00 2018-12-31 02:54:09.405 365 16515.39 360.96 50837.60 88888.00 2018-12-31 02:54:09.905 365 16515.39 360.96 50837.59 88888.00 2018-12-31 02:54:10.405 365 16515.36 360.94 50837.64 88888.00 2018-12-31 02:54:10.905 365 16515.36 360.90 50837.65 88888.00 2018-12-31 02:54:11.405 365 16515.36 360.89 50837.73 88888.00 2018-12-31 02:54:12.405 365 16515.37 360.89 50837.65 88888.00 2018-12-31 02:54:12.905 365 16515.36 360.86 50837.73 88888.00 2018-12-31 02:54:13.405 365 16515.33 360.89 50837.72 88888.00 2018-12-31 02:54:13.905 365 16515.32 360.91 50837.67 88888.00 2018-12-31 02:54:14.405 365 16515.32 360.92 50837.60 88888.00 2018-12-31 02:54:14.905 365 16515.33 360.90 50837.49 88888.00 2018-12-31 02:54:15.405 365 16515.30 360.91 50837.48 88888.00 2018-12-31 02:54:15.905 365 16515.28 360.93 50837.57 88888.00 2018-12-31 02:54:16.405 365 16515.31 360.86 50837.51 88888.00 2018-12-31 02:54:16.905 365 16515.26 360.85 50837.51 88888.00 2018-12-31 02:54:17.405 365 16515.24 360.94 50837.55 88888.00 2018-12-31 02:54:17.905 365 16515.22 360.92 50837.52 88888.00 2018-12-31 02:54:18.405 365 16515.23 360.89 50837.48 88888.00 2018-12-31 02:54:18.905 365 16515.23 360.89 50837.54 88888.00 2018-12-31 02:54:19.405 365 16515.23 360.82 50837.55 88888.00 2018-12-31 02:54:19.905 365 16515.24 360.84 50837.47 88888.00 2018-12-31 02:54:20.405 365 16515.23 360.86 50837.51 88888.00 2018-12-31 02:54:20.905 365 16515.21 360.81 50837.55 88888.00 2018-12-31 02:54:21.405 365 16515.18 360.85 50837.55 88888.00 2018-12-31 02:54:21.905 365 16515.15 360.93 50837.56 88888.00 2018-12-31 02:54:22.405 365 16515.15 360.94 50837.52 88888.00 2018-12-31 02:54:22.905 365 16515.10 360.93 50837.49 88888.00 2018-12-31 02:54:23.405 365 16515.09 360.90 50837.55 88888.00 2018-12-31 02:54:23.905 365 16515.08 360.87 50837.60 88888.00 2018-12-31 02:54:24.405 365 16515.13 360.86 50837.59 88888.00 2018-12-31 02:54:24.905 365 16515.18 360.91 50837.48 88888.00 2018-12-31 02:54:25.405 365 16515.14 360.93 50837.48 88888.00 2018-12-31 02:54:25.905 365 16515.12 360.91 50837.49 88888.00 2018-12-31 02:54:26.405 365 16515.12 360.92 50837.47 88888.00 2018-12-31 02:54:26.905 365 16515.14 360.86 50837.49 88888.00 2018-12-31 02:54:27.405 365 16515.15 360.89 50837.56 88888.00 2018-12-31 02:54:27.905 365 16515.18 360.95 50837.55 88888.00 2018-12-31 02:54:28.405 365 16515.19 360.93 50837.52 88888.00 2018-12-31 02:54:28.905 365 16515.17 360.95 50837.61 88888.00 2018-12-31 02:54:29.405 365 16515.17 360.92 50837.59 88888.00 2018-12-31 02:54:29.905 365 16515.11 360.86 50837.60 88888.00 2018-12-31 02:54:30.405 365 16515.10 360.89 50837.59 88888.00 2018-12-31 02:54:30.905 365 16515.06 360.86 50837.61 88888.00 2018-12-31 02:54:31.405 365 16515.03 360.84 50837.63 88888.00 2018-12-31 02:54:31.905 365 16515.02 360.84 50837.54 88888.00 2018-12-31 02:54:32.406 365 16515.09 360.91 50837.49 88888.00 2018-12-31 02:54:32.906 365 16515.09 360.89 50837.54 88888.00 2018-12-31 02:54:33.406 365 16515.09 360.81 50837.57 88888.00 2018-12-31 02:54:33.906 365 16515.09 360.86 50837.56 88888.00 2018-12-31 02:54:34.406 365 16515.02 360.91 50837.55 88888.00 2018-12-31 02:54:34.906 365 16514.99 360.89 50837.57 88888.00 2018-12-31 02:54:35.406 365 16514.95 360.87 50837.58 88888.00 2018-12-31 02:54:35.906 365 16514.92 360.91 50837.52 88888.00 2018-12-31 02:54:36.406 365 16514.92 360.90 50837.56 88888.00 2018-12-31 02:54:36.906 365 16514.89 360.86 50837.56 88888.00 2018-12-31 02:54:37.406 365 16514.94 360.87 50837.56 88888.00 2018-12-31 02:54:37.906 365 16514.94 360.83 50837.55 88888.00 2018-12-31 02:54:38.406 365 16515.00 360.71 50837.57 88888.00 2018-12-31 02:54:38.906 365 16515.00 360.72 50837.52 88888.00 2018-12-31 02:54:39.406 365 16514.93 360.75 50837.49 88888.00 2018-12-31 02:54:39.906 365 16514.89 360.75 50837.56 88888.00 2018-12-31 02:54:40.406 365 16514.88 360.75 50837.61 88888.00 2018-12-31 02:54:40.906 365 16514.88 360.73 50837.64 88888.00 2018-12-31 02:54:41.406 365 16514.88 360.72 50837.61 88888.00 2018-12-31 02:54:41.906 365 16514.85 360.74 50837.61 88888.00 2018-12-31 02:54:42.406 365 16514.86 360.75 50837.60 88888.00 2018-12-31 02:54:42.906 365 16514.82 360.74 50837.57 88888.00 2018-12-31 02:54:43.406 365 16514.80 360.75 50837.57 88888.00 2018-12-31 02:54:43.906 365 16514.75 360.77 50837.50 88888.00 2018-12-31 02:54:44.406 365 16514.73 360.75 50837.46 88888.00 2018-12-31 02:54:44.906 365 16514.74 360.72 50837.50 88888.00 2018-12-31 02:54:45.406 365 16514.70 360.69 50837.52 88888.00 2018-12-31 02:54:45.906 365 16514.73 360.67 50837.47 88888.00 2018-12-31 02:54:46.406 365 16514.66 360.74 50837.50 88888.00 2018-12-31 02:54:46.906 365 16514.60 360.77 50837.51 88888.00 2018-12-31 02:54:47.406 365 16514.58 360.81 50837.54 88888.00 2018-12-31 02:54:47.906 365 16514.58 360.85 50837.59 88888.00 2018-12-31 02:54:48.406 365 16514.58 360.80 50837.61 88888.00 2018-12-31 02:54:48.906 365 16514.57 360.80 50837.56 88888.00 2018-12-31 02:54:49.406 365 16514.53 360.81 50837.55 88888.00 2018-12-31 02:54:49.906 365 16514.53 360.76 50837.54 88888.00 2018-12-31 02:54:50.406 365 16514.57 360.72 50837.52 88888.00 2018-12-31 02:54:50.906 365 16514.58 360.76 50837.52 88888.00 2018-12-31 02:54:51.406 365 16514.56 360.80 50837.56 88888.00 2018-12-31 02:54:51.906 365 16514.56 360.78 50837.61 88888.00 2018-12-31 02:54:52.406 365 16514.60 360.72 50837.58 88888.00 2018-12-31 02:54:52.906 365 16514.62 360.71 50837.63 88888.00 2018-12-31 02:54:53.406 365 16514.64 360.74 50837.60 88888.00 2018-12-31 02:54:53.906 365 16514.65 360.74 50837.61 88888.00 2018-12-31 02:54:54.406 365 16514.61 360.80 50837.54 88888.00 2018-12-31 02:54:54.906 365 16514.65 360.80 50837.55 88888.00 2018-12-31 02:54:55.406 365 16514.62 360.78 50837.57 88888.00 2018-12-31 02:54:55.906 365 16514.62 360.75 50837.56 88888.00 2018-12-31 02:54:56.406 365 16514.66 360.73 50837.57 88888.00 2018-12-31 02:54:56.906 365 16514.64 360.77 50837.57 88888.00 2018-12-31 02:54:57.407 365 16514.60 360.78 50837.59 88888.00 2018-12-31 02:54:57.907 365 16514.58 360.76 50837.63 88888.00 2018-12-31 02:54:58.407 365 16514.58 360.78 50837.58 88888.00 2018-12-31 02:54:58.907 365 16514.61 360.89 50837.58 88888.00 2018-12-31 02:54:59.407 365 16514.66 360.89 50837.60 88888.00 2018-12-31 02:54:59.907 365 16514.66 360.84 50837.59 88888.00 2018-12-31 02:55:00.407 365 16514.61 360.80 50837.56 88888.00 2018-12-31 02:55:00.907 365 16514.57 360.75 50837.54 88888.00 2018-12-31 02:55:01.407 365 16514.58 360.72 50837.54 88888.00 2018-12-31 02:55:01.907 365 16514.60 360.75 50837.52 88888.00 2018-12-31 02:55:02.407 365 16514.56 360.82 50837.58 88888.00 2018-12-31 02:55:02.907 365 16514.56 360.84 50837.59 88888.00 2018-12-31 02:55:03.407 365 16514.53 360.85 50837.51 88888.00 2018-12-31 02:55:03.907 365 16514.53 360.87 50837.52 88888.00 2018-12-31 02:55:04.407 365 16514.56 360.87 50837.54 88888.00 2018-12-31 02:55:04.907 365 16514.55 360.87 50837.56 88888.00 2018-12-31 02:55:05.407 365 16514.53 360.83 50837.56 88888.00 2018-12-31 02:55:05.907 365 16514.56 360.80 50837.51 88888.00 2018-12-31 02:55:06.407 365 16514.55 360.86 50837.55 88888.00 2018-12-31 02:55:06.907 365 16514.53 360.87 50837.54 88888.00 2018-12-31 02:55:07.407 365 16514.55 360.86 50837.51 88888.00 2018-12-31 02:55:07.907 365 16514.51 360.87 50837.52 88888.00 2018-12-31 02:55:08.407 365 16514.52 360.89 50837.52 88888.00 2018-12-31 02:55:08.907 365 16514.52 360.78 50837.59 88888.00 2018-12-31 02:55:09.407 365 16514.53 360.80 50837.60 88888.00 2018-12-31 02:55:09.907 365 16514.53 360.82 50837.57 88888.00 2018-12-31 02:55:10.407 365 16514.49 360.83 50837.57 88888.00 2018-12-31 02:55:10.907 365 16514.45 360.83 50837.59 88888.00 2018-12-31 02:55:11.407 365 16514.48 360.83 50837.64 88888.00 2018-12-31 02:55:11.907 365 16514.47 360.87 50837.59 88888.00 2018-12-31 02:55:12.407 365 16514.50 360.85 50837.56 88888.00 2018-12-31 02:55:12.907 365 16514.45 360.81 50837.58 88888.00 2018-12-31 02:55:13.407 365 16514.43 360.83 50837.58 88888.00 2018-12-31 02:55:13.907 365 16514.39 360.86 50837.55 88888.00 2018-12-31 02:55:14.407 365 16514.31 360.90 50837.56 88888.00 2018-12-31 02:55:14.907 365 16514.34 360.87 50837.56 88888.00 2018-12-31 02:55:15.407 365 16514.36 360.92 50837.54 88888.00 2018-12-31 02:55:15.907 365 16514.32 360.89 50837.57 88888.00 2018-12-31 02:55:16.407 365 16514.32 360.90 50837.64 88888.00 2018-12-31 02:55:16.907 365 16514.33 360.91 50837.65 88888.00 2018-12-31 02:55:17.407 365 16514.36 360.90 50837.59 88888.00 2018-12-31 02:55:17.907 365 16514.36 360.86 50837.58 88888.00 2018-12-31 02:55:18.407 365 16514.35 360.83 50837.63 88888.00 2018-12-31 02:55:18.907 365 16514.34 360.77 50837.63 88888.00 2018-12-31 02:55:19.407 365 16514.38 360.73 50837.57 88888.00 2018-12-31 02:55:19.907 365 16514.32 360.69 50837.56 88888.00 2018-12-31 02:55:20.407 365 16514.27 360.75 50837.55 88888.00 2018-12-31 02:55:20.907 365 16514.30 360.77 50837.50 88888.00 2018-12-31 02:55:21.407 365 16514.34 360.82 50837.57 88888.00 2018-12-31 02:55:21.907 365 16514.36 360.86 50837.60 88888.00 2018-12-31 02:55:22.407 365 16514.40 360.85 50837.60 88888.00 2018-12-31 02:55:22.907 365 16514.43 360.83 50837.59 88888.00 2018-12-31 02:55:23.407 365 16514.41 360.84 50837.58 88888.00 2018-12-31 02:55:23.907 365 16514.36 360.85 50837.55 88888.00 2018-12-31 02:55:24.407 365 16514.32 360.87 50837.56 88888.00 2018-12-31 02:55:24.907 365 16514.30 360.87 50837.60 88888.00 2018-12-31 02:55:25.407 365 16514.36 360.86 50837.59 88888.00 2018-12-31 02:55:25.907 365 16514.39 360.86 50837.50 88888.00 2018-12-31 02:55:26.407 365 16514.34 360.82 50837.54 88888.00 2018-12-31 02:55:26.907 365 16514.33 360.80 50837.51 88888.00 2018-12-31 02:55:27.408 365 16514.29 360.81 50837.52 88888.00 2018-12-31 02:55:27.908 365 16514.29 360.82 50837.52 88888.00 2018-12-31 02:55:28.408 365 16514.31 360.76 50837.54 88888.00 2018-12-31 02:55:28.908 365 16514.30 360.77 50837.49 88888.00 2018-12-31 02:55:29.408 365 16514.30 360.78 50837.46 88888.00 2018-12-31 02:55:29.908 365 16514.35 360.75 50837.48 88888.00 2018-12-31 02:55:30.408 365 16514.38 360.76 50837.56 88888.00 2018-12-31 02:55:30.908 365 16514.36 360.74 50837.54 88888.00 2018-12-31 02:55:31.408 365 16514.35 360.81 50837.50 88888.00 2018-12-31 02:55:31.908 365 16514.33 360.85 50837.51 88888.00 2018-12-31 02:55:32.408 365 16514.34 360.77 50837.55 88888.00 2018-12-31 02:55:32.908 365 16514.27 360.78 50837.59 88888.00 2018-12-31 02:55:33.908 365 16514.29 360.82 50837.57 88888.00 2018-12-31 02:55:34.408 365 16514.36 360.82 50837.64 88888.00 2018-12-31 02:55:34.908 365 16514.34 360.86 50837.60 88888.00 2018-12-31 02:55:35.408 365 16514.33 360.84 50837.61 88888.00 2018-12-31 02:55:35.908 365 16514.32 360.78 50837.61 88888.00 2018-12-31 02:55:36.408 365 16514.32 360.73 50837.57 88888.00 2018-12-31 02:55:36.908 365 16514.34 360.78 50837.55 88888.00 2018-12-31 02:55:37.408 365 16514.35 360.83 50837.54 88888.00 2018-12-31 02:55:37.908 365 16514.38 360.81 50837.54 88888.00 2018-12-31 02:55:38.408 365 16514.40 360.80 50837.51 88888.00 2018-12-31 02:55:38.908 365 16514.35 360.81 50837.50 88888.00 2018-12-31 02:55:39.408 365 16514.31 360.81 50837.50 88888.00 2018-12-31 02:55:39.908 365 16514.31 360.81 50837.52 88888.00 2018-12-31 02:55:40.408 365 16514.33 360.80 50837.59 88888.00 2018-12-31 02:55:40.908 365 16514.27 360.74 50837.60 88888.00 2018-12-31 02:55:41.408 365 16514.23 360.73 50837.66 88888.00 2018-12-31 02:55:41.908 365 16514.24 360.74 50837.66 88888.00 2018-12-31 02:55:42.408 365 16514.32 360.72 50837.63 88888.00 2018-12-31 02:55:42.908 365 16514.33 360.75 50837.60 88888.00 2018-12-31 02:55:43.908 365 16514.27 360.77 50837.68 88888.00 2018-12-31 02:55:44.408 365 16514.27 360.77 50837.64 88888.00 2018-12-31 02:55:44.908 365 16514.26 360.76 50837.67 88888.00 2018-12-31 02:55:45.408 365 16514.23 360.67 50837.64 88888.00 2018-12-31 02:55:45.908 365 16514.22 360.68 50837.64 88888.00 2018-12-31 02:55:46.408 365 16514.20 360.72 50837.66 88888.00 2018-12-31 02:55:46.908 365 16514.18 360.68 50837.64 88888.00 2018-12-31 02:55:47.408 365 16514.21 360.74 50837.66 88888.00 2018-12-31 02:55:47.908 365 16514.20 360.72 50837.67 88888.00 2018-12-31 02:55:48.408 365 16514.20 360.74 50837.66 88888.00 2018-12-31 02:55:48.908 365 16514.18 360.76 50837.66 88888.00 2018-12-31 02:55:49.408 365 16514.17 360.75 50837.65 88888.00 2018-12-31 02:55:49.908 365 16514.18 360.77 50837.68 88888.00 2018-12-31 02:55:50.408 365 16514.20 360.83 50837.68 88888.00 2018-12-31 02:55:50.908 365 16514.14 360.82 50837.65 88888.00 2018-12-31 02:55:51.908 365 16514.15 360.84 50837.61 88888.00 2018-12-31 02:55:52.408 365 16514.14 360.82 50837.59 88888.00 2018-12-31 02:55:52.908 365 16514.12 360.83 50837.65 88888.00 2018-12-31 02:55:53.408 365 16514.17 360.84 50837.70 88888.00 2018-12-31 02:55:53.908 365 16514.17 360.75 50837.74 88888.00 2018-12-31 02:55:54.408 365 16514.13 360.76 50837.69 88888.00 2018-12-31 02:55:54.908 365 16514.15 360.77 50837.66 88888.00 2018-12-31 02:55:55.408 365 16514.17 360.82 50837.73 88888.00 2018-12-31 02:55:55.908 365 16514.17 360.82 50837.68 88888.00 2018-12-31 02:55:56.408 365 16514.15 360.83 50837.73 88888.00 2018-12-31 02:55:56.909 365 16514.11 360.82 50837.68 88888.00 2018-12-31 02:55:57.409 365 16514.11 360.78 50837.64 88888.00 2018-12-31 02:55:57.909 365 16514.08 360.76 50837.65 88888.00 2018-12-31 02:55:58.409 365 16514.09 360.81 50837.65 88888.00 2018-12-31 02:55:58.909 365 16514.14 360.83 50837.66 88888.00 2018-12-31 02:55:59.409 365 16514.11 360.83 50837.59 88888.00 2018-12-31 02:55:59.909 365 16514.11 360.84 50837.56 88888.00 2018-12-31 02:56:00.409 365 16514.13 360.84 50837.63 88888.00 2018-12-31 02:56:00.909 365 16514.11 360.82 50837.65 88888.00 2018-12-31 02:56:01.409 365 16514.12 360.86 50837.70 88888.00 2018-12-31 02:56:01.909 365 16514.09 360.84 50837.73 88888.00 2018-12-31 02:56:02.409 365 16514.09 360.91 50837.76 88888.00 2018-12-31 02:56:02.909 365 16514.11 360.95 50837.75 88888.00 2018-12-31 02:56:03.409 365 16514.12 360.95 50837.74 88888.00 2018-12-31 02:56:03.909 365 16514.11 360.93 50837.72 88888.00 2018-12-31 02:56:04.409 365 16514.11 360.94 50837.75 88888.00 2018-12-31 02:56:04.909 365 16514.11 360.99 50837.73 88888.00 2018-12-31 02:56:05.409 365 16514.11 361.00 50837.74 88888.00 2018-12-31 02:56:05.909 365 16514.12 361.01 50837.76 88888.00 2018-12-31 02:56:06.409 365 16514.15 361.02 50837.75 88888.00 2018-12-31 02:56:06.909 365 16514.11 361.04 50837.73 88888.00 2018-12-31 02:56:07.409 365 16514.12 361.06 50837.74 88888.00 2018-12-31 02:56:07.909 365 16514.09 361.00 50837.77 88888.00 2018-12-31 02:56:08.409 365 16514.05 361.07 50837.78 88888.00 2018-12-31 02:56:08.909 365 16514.04 361.10 50837.75 88888.00 2018-12-31 02:56:09.409 365 16514.04 361.15 50837.83 88888.00 2018-12-31 02:56:09.909 365 16514.03 361.15 50837.84 88888.00 2018-12-31 02:56:10.409 365 16513.99 361.10 50837.83 88888.00 2018-12-31 02:56:10.909 365 16514.00 361.10 50837.83 88888.00 2018-12-31 02:56:11.409 365 16514.01 361.11 50837.83 88888.00 2018-12-31 02:56:11.909 365 16514.01 361.13 50837.85 88888.00 2018-12-31 02:56:12.409 365 16514.01 361.12 50837.91 88888.00 2018-12-31 02:56:12.909 365 16514.03 361.20 50837.95 88888.00 2018-12-31 02:56:13.409 365 16514.05 361.19 50837.87 88888.00 2018-12-31 02:56:13.909 365 16514.06 361.12 50837.76 88888.00 2018-12-31 02:56:14.409 365 16513.99 361.02 50837.78 88888.00 2018-12-31 02:56:14.909 365 16513.98 361.02 50837.84 88888.00 2018-12-31 02:56:15.409 365 16514.00 361.11 50837.83 88888.00 2018-12-31 02:56:15.909 365 16514.03 361.11 50837.75 88888.00 2018-12-31 02:56:16.409 365 16513.96 361.15 50837.78 88888.00 2018-12-31 02:56:16.909 365 16513.91 361.16 50837.78 88888.00 2018-12-31 02:56:17.409 365 16513.92 361.11 50837.79 88888.00 2018-12-31 02:56:17.909 365 16513.94 361.07 50837.78 88888.00 2018-12-31 02:56:18.409 365 16513.91 361.10 50837.75 88888.00 2018-12-31 02:56:18.909 365 16513.95 361.16 50837.76 88888.00 2018-12-31 02:56:19.409 365 16513.94 361.18 50837.75 88888.00 2018-12-31 02:56:19.909 365 16513.90 361.10 50837.80 88888.00 2018-12-31 02:56:20.409 365 16513.90 361.08 50837.88 88888.00 2018-12-31 02:56:20.909 365 16513.88 361.15 50837.86 88888.00 2018-12-31 02:56:21.409 365 16513.91 361.17 50837.86 88888.00 2018-12-31 02:56:21.909 365 16513.89 361.19 50837.80 88888.00 2018-12-31 02:56:22.409 365 16513.88 361.12 50837.78 88888.00 2018-12-31 02:56:22.909 365 16513.88 361.15 50837.80 88888.00 2018-12-31 02:56:23.409 365 16513.87 361.13 50837.78 88888.00 2018-12-31 02:56:23.909 365 16513.86 361.22 50837.77 88888.00 2018-12-31 02:56:24.409 365 16513.85 361.20 50837.83 88888.00 2018-12-31 02:56:24.909 365 16513.86 361.21 50837.84 88888.00 2018-12-31 02:56:25.409 365 16513.87 361.19 50837.86 88888.00 2018-12-31 02:56:25.909 365 16513.91 361.20 50837.91 88888.00 2018-12-31 02:56:26.409 365 16513.91 361.21 50837.92 88888.00 2018-12-31 02:56:26.910 365 16513.88 361.17 50837.96 88888.00 2018-12-31 02:56:27.410 365 16513.89 361.19 50837.93 88888.00 2018-12-31 02:56:27.910 365 16513.94 361.25 50837.96 88888.00 2018-12-31 02:56:28.410 365 16513.96 361.29 50837.97 88888.00 2018-12-31 02:56:28.910 365 16513.94 361.34 50837.95 88888.00 2018-12-31 02:56:29.410 365 16513.91 361.34 50837.97 88888.00 2018-12-31 02:56:29.910 365 16513.92 361.33 50838.00 88888.00 2018-12-31 02:56:30.410 365 16513.94 361.34 50837.96 88888.00 2018-12-31 02:56:30.910 365 16513.95 361.33 50837.92 88888.00 2018-12-31 02:56:31.410 365 16513.91 361.33 50837.94 88888.00 2018-12-31 02:56:31.910 365 16513.87 361.35 50837.94 88888.00 2018-12-31 02:56:32.410 365 16513.94 361.34 50837.95 88888.00 2018-12-31 02:56:32.910 365 16513.97 361.34 50837.96 88888.00 2018-12-31 02:56:33.410 365 16513.94 361.43 50837.95 88888.00 2018-12-31 02:56:33.910 365 16513.97 361.45 50837.93 88888.00 2018-12-31 02:56:34.410 365 16513.96 361.42 50838.01 88888.00 2018-12-31 02:56:34.910 365 16513.96 361.47 50838.00 88888.00 2018-12-31 02:56:35.410 365 16513.98 361.48 50838.00 88888.00 2018-12-31 02:56:35.910 365 16514.00 361.50 50837.96 88888.00 2018-12-31 02:56:36.410 365 16514.04 361.60 50837.96 88888.00 2018-12-31 02:56:36.910 365 16514.03 361.60 50838.04 88888.00 2018-12-31 02:56:37.410 365 16513.98 361.52 50838.00 88888.00 2018-12-31 02:56:37.910 365 16514.01 361.60 50837.89 88888.00 2018-12-31 02:56:38.410 365 16514.01 361.60 50837.96 88888.00 2018-12-31 02:56:38.910 365 16514.05 361.64 50838.04 88888.00 2018-12-31 02:56:39.410 365 16514.09 361.63 50838.06 88888.00 2018-12-31 02:56:39.910 365 16514.09 361.57 50838.04 88888.00 2018-12-31 02:56:40.410 365 16514.06 361.62 50838.05 88888.00 2018-12-31 02:56:40.910 365 16514.03 361.61 50838.04 88888.00 2018-12-31 02:56:41.410 365 16514.05 361.57 50838.04 88888.00 2018-12-31 02:56:41.910 365 16514.07 361.55 50838.01 88888.00 2018-12-31 02:56:42.410 365 16514.14 361.56 50837.98 88888.00 2018-12-31 02:56:42.910 365 16514.12 361.55 50838.00 88888.00 2018-12-31 02:56:43.410 365 16514.09 361.57 50837.98 88888.00 2018-12-31 02:56:43.910 365 16514.14 361.61 50838.00 88888.00 2018-12-31 02:56:44.410 365 16514.07 361.64 50838.09 88888.00 2018-12-31 02:56:44.910 365 16514.03 361.65 50838.05 88888.00 2018-12-31 02:56:45.410 365 16514.08 361.70 50838.04 88888.00 2018-12-31 02:56:45.910 365 16514.12 361.74 50838.09 88888.00 2018-12-31 02:56:46.410 365 16514.12 361.74 50838.09 88888.00 2018-12-31 02:56:46.910 365 16514.12 361.76 50838.07 88888.00 2018-12-31 02:56:47.410 365 16514.06 361.86 50838.12 88888.00 2018-12-31 02:56:47.910 365 16514.08 361.85 50838.09 88888.00 2018-12-31 02:56:48.410 365 16514.11 361.83 50838.09 88888.00 2018-12-31 02:56:48.910 365 16514.18 361.86 50838.06 88888.00 2018-12-31 02:56:49.410 365 16514.15 361.78 50838.11 88888.00 2018-12-31 02:56:49.910 365 16514.12 361.79 50838.11 88888.00 2018-12-31 02:56:50.410 365 16514.15 361.83 50838.09 88888.00 2018-12-31 02:56:50.910 365 16514.17 361.85 50838.13 88888.00 2018-12-31 02:56:51.410 365 16514.17 361.88 50838.12 88888.00 2018-12-31 02:56:51.911 365 16514.17 361.87 50838.16 88888.00 2018-12-31 02:56:52.411 365 16514.23 361.91 50838.15 88888.00 2018-12-31 02:56:52.911 365 16514.25 361.94 50838.12 88888.00 2018-12-31 02:56:53.411 365 16514.22 361.94 50838.05 88888.00 2018-12-31 02:56:53.911 365 16514.16 361.95 50838.11 88888.00 2018-12-31 02:56:54.411 365 16514.16 361.98 50838.20 88888.00 2018-12-31 02:56:55.411 365 16514.17 362.00 50838.18 88888.00 2018-12-31 02:56:55.911 365 16514.20 362.03 50838.15 88888.00 2018-12-31 02:56:56.411 365 16514.20 362.04 50838.16 88888.00 2018-12-31 02:56:56.911 365 16514.18 362.07 50838.14 88888.00 2018-12-31 02:56:57.411 365 16514.21 362.09 50838.09 88888.00 2018-12-31 02:56:57.911 365 16514.18 362.11 50838.10 88888.00 2018-12-31 02:56:58.411 365 16514.18 362.11 50838.18 88888.00 2018-12-31 02:56:58.911 365 16514.12 362.11 50838.13 88888.00 2018-12-31 02:56:59.411 365 16514.14 362.12 50838.09 88888.00 2018-12-31 02:56:59.911 365 16514.18 362.16 50838.04 88888.00 2018-12-31 02:57:00.411 365 16514.23 362.17 50838.09 88888.00 2018-12-31 02:57:00.911 365 16514.21 362.22 50838.05 88888.00 2018-12-31 02:57:01.411 365 16514.17 362.17 50838.02 88888.00 2018-12-31 02:57:01.911 365 16514.17 362.22 50838.06 88888.00 2018-12-31 02:57:02.411 365 16514.21 362.25 50838.04 88888.00 2018-12-31 02:57:02.911 365 16514.20 362.19 50838.07 88888.00 2018-12-31 02:57:03.411 365 16514.18 362.16 50838.09 88888.00 2018-12-31 02:57:03.911 365 16514.18 362.24 50838.12 88888.00 2018-12-31 02:57:04.411 365 16514.25 362.31 50838.14 88888.00 2018-12-31 02:57:05.411 365 16514.14 362.30 50838.13 88888.00 2018-12-31 02:57:05.911 365 16514.16 362.32 50838.13 88888.00 2018-12-31 02:57:06.411 365 16514.18 362.34 50838.13 88888.00 2018-12-31 02:57:06.911 365 16514.22 362.37 50838.14 88888.00 2018-12-31 02:57:07.411 365 16514.29 362.33 50838.11 88888.00 2018-12-31 02:57:07.911 365 16514.29 362.37 50838.16 88888.00 2018-12-31 02:57:08.411 365 16514.34 362.37 50838.11 88888.00 2018-12-31 02:57:08.911 365 16514.35 362.42 50838.09 88888.00 2018-12-31 02:57:09.411 365 16514.31 362.41 50838.15 88888.00 2018-12-31 02:57:09.911 365 16514.33 362.39 50838.16 88888.00 2018-12-31 02:57:10.411 365 16514.34 362.43 50838.16 88888.00 2018-12-31 02:57:10.911 365 16514.34 362.48 50838.15 88888.00 2018-12-31 02:57:11.411 365 16514.30 362.46 50838.19 88888.00 2018-12-31 02:57:11.911 365 16514.33 362.41 50838.20 88888.00 2018-12-31 02:57:12.411 365 16514.33 362.48 50838.21 88888.00 2018-12-31 02:57:12.911 365 16514.33 362.57 50838.23 88888.00 2018-12-31 02:57:13.411 365 16514.38 362.58 50838.25 88888.00 2018-12-31 02:57:13.911 365 16514.34 362.61 50838.22 88888.00 2018-12-31 02:57:14.411 365 16514.30 362.58 50838.23 88888.00 2018-12-31 02:57:15.411 365 16514.32 362.66 50838.28 88888.00 2018-12-31 02:57:15.911 365 16514.34 362.65 50838.19 88888.00 2018-12-31 02:57:16.411 365 16514.33 362.58 50838.18 88888.00 2018-12-31 02:57:16.911 365 16514.32 362.59 50838.21 88888.00 2018-12-31 02:57:17.411 365 16514.32 362.59 50838.25 88888.00 2018-12-31 02:57:17.911 365 16514.30 362.63 50838.22 88888.00 2018-12-31 02:57:18.411 365 16514.29 362.66 50838.21 88888.00 2018-12-31 02:57:18.911 365 16514.29 362.59 50838.24 88888.00 2018-12-31 02:57:19.411 365 16514.26 362.54 50838.22 88888.00 2018-12-31 02:57:19.911 365 16514.25 362.58 50838.20 88888.00 2018-12-31 02:57:20.412 365 16514.26 362.61 50838.19 88888.00 2018-12-31 02:57:20.912 365 16514.27 362.63 50838.29 88888.00 2018-12-31 02:57:21.412 365 16514.27 362.64 50838.33 88888.00 2018-12-31 02:57:21.912 365 16514.27 362.64 50838.26 88888.00 2018-12-31 02:57:22.412 365 16514.29 362.66 50838.22 88888.00 2018-12-31 02:57:22.912 365 16514.23 362.65 50838.25 88888.00 2018-12-31 02:57:23.412 365 16514.25 362.68 50838.21 88888.00 2018-12-31 02:57:23.912 365 16514.24 362.69 50838.20 88888.00 2018-12-31 02:57:24.412 365 16514.25 362.74 50838.16 88888.00 2018-12-31 02:57:24.912 365 16514.25 362.75 50838.13 88888.00 2018-12-31 02:57:25.412 365 16514.26 362.75 50838.19 88888.00 2018-12-31 02:57:25.912 365 16514.30 362.75 50838.21 88888.00 2018-12-31 02:57:26.412 365 16514.33 362.75 50838.21 88888.00 2018-12-31 02:57:26.912 365 16514.31 362.76 50838.22 88888.00 2018-12-31 02:57:27.412 365 16514.27 362.78 50838.24 88888.00 2018-12-31 02:57:27.912 365 16514.26 362.77 50838.28 88888.00 2018-12-31 02:57:28.412 365 16514.27 362.83 50838.33 88888.00 2018-12-31 02:57:28.912 365 16514.29 362.83 50838.28 88888.00 2018-12-31 02:57:29.412 365 16514.30 362.83 50838.21 88888.00 2018-12-31 02:57:29.912 365 16514.30 362.81 50838.23 88888.00 2018-12-31 02:57:30.412 365 16514.29 362.80 50838.25 88888.00 2018-12-31 02:57:30.912 365 16514.27 362.84 50838.21 88888.00 2018-12-31 02:57:31.412 365 16514.26 362.89 50838.24 88888.00 2018-12-31 02:57:31.912 365 16514.27 362.87 50838.29 88888.00 2018-12-31 02:57:32.412 365 16514.33 362.87 50838.29 88888.00 2018-12-31 02:57:32.912 365 16514.34 362.94 50838.28 88888.00 2018-12-31 02:57:33.412 365 16514.35 362.94 50838.24 88888.00 2018-12-31 02:57:33.912 365 16514.35 362.96 50838.23 88888.00 2018-12-31 02:57:34.412 365 16514.36 363.00 50838.24 88888.00 2018-12-31 02:57:34.912 365 16514.34 362.94 50838.24 88888.00 2018-12-31 02:57:35.412 365 16514.32 362.93 50838.28 88888.00 2018-12-31 02:57:35.912 365 16514.32 363.03 50838.24 88888.00 2018-12-31 02:57:36.412 365 16514.33 363.04 50838.25 88888.00 2018-12-31 02:57:36.912 365 16514.33 363.03 50838.25 88888.00 2018-12-31 02:57:37.412 365 16514.34 363.02 50838.29 88888.00 2018-12-31 02:57:37.912 365 16514.34 363.06 50838.33 88888.00 2018-12-31 02:57:38.412 365 16514.30 363.08 50838.26 88888.00 2018-12-31 02:57:38.912 365 16514.27 363.06 50838.28 88888.00 2018-12-31 02:57:39.412 365 16514.24 363.10 50838.33 88888.00 2018-12-31 02:57:39.912 365 16514.25 363.11 50838.31 88888.00 2018-12-31 02:57:40.412 365 16514.31 363.20 50838.24 88888.00 2018-12-31 02:57:40.912 365 16514.31 363.24 50838.35 88888.00 2018-12-31 02:57:41.412 365 16514.25 363.22 50838.41 88888.00 2018-12-31 02:57:41.912 365 16514.25 363.24 50838.38 88888.00 2018-12-31 02:57:42.412 365 16514.24 363.30 50838.37 88888.00 2018-12-31 02:57:42.912 365 16514.22 363.33 50838.30 88888.00 2018-12-31 02:57:43.412 365 16514.22 363.42 50838.29 88888.00 2018-12-31 02:57:43.912 365 16514.18 363.43 50838.30 88888.00 2018-12-31 02:57:44.412 365 16514.21 363.37 50838.29 88888.00 2018-12-31 02:57:44.912 365 16514.26 363.43 50838.29 88888.00 2018-12-31 02:57:45.412 365 16514.29 363.47 50838.30 88888.00 2018-12-31 02:57:45.912 365 16514.29 363.54 50838.33 88888.00 2018-12-31 02:57:46.412 365 16514.30 363.61 50838.31 88888.00 2018-12-31 02:57:46.912 365 16514.26 363.56 50838.33 88888.00 2018-12-31 02:57:47.412 365 16514.23 363.55 50838.33 88888.00 2018-12-31 02:57:47.912 365 16514.23 363.57 50838.35 88888.00 2018-12-31 02:57:48.412 365 16514.23 363.57 50838.31 88888.00 2018-12-31 02:57:48.912 365 16514.21 363.61 50838.30 88888.00 2018-12-31 02:57:49.412 365 16514.18 363.64 50838.38 88888.00 2018-12-31 02:57:49.912 365 16514.17 363.67 50838.34 88888.00 2018-12-31 02:57:50.413 365 16514.18 363.70 50838.29 88888.00 2018-12-31 02:57:50.913 365 16514.17 363.71 50838.31 88888.00 2018-12-31 02:57:51.413 365 16514.23 363.72 50838.35 88888.00 2018-12-31 02:57:51.913 365 16514.21 363.73 50838.33 88888.00 2018-12-31 02:57:52.413 365 16514.22 363.77 50838.32 88888.00 2018-12-31 02:57:52.913 365 16514.24 363.80 50838.33 88888.00 2018-12-31 02:57:53.413 365 16514.20 363.81 50838.35 88888.00 2018-12-31 02:57:53.913 365 16514.18 363.81 50838.34 88888.00 2018-12-31 02:57:54.413 365 16514.21 363.82 50838.34 88888.00 2018-12-31 02:57:54.913 365 16514.18 363.77 50838.34 88888.00 2018-12-31 02:57:55.413 365 16514.15 363.80 50838.32 88888.00 2018-12-31 02:57:55.913 365 16514.15 363.79 50838.32 88888.00 2018-12-31 02:57:56.413 365 16514.16 363.80 50838.30 88888.00 2018-12-31 02:57:56.913 365 16514.15 363.90 50838.35 88888.00 2018-12-31 02:57:57.413 365 16514.14 363.98 50838.35 88888.00 2018-12-31 02:57:57.913 365 16514.13 363.98 50838.39 88888.00 2018-12-31 02:57:58.413 365 16514.16 363.97 50838.40 88888.00 2018-12-31 02:57:58.913 365 16514.12 363.96 50838.43 88888.00 2018-12-31 02:57:59.413 365 16514.06 363.99 50838.44 88888.00 2018-12-31 02:57:59.913 365 16514.09 364.02 50838.41 88888.00 2018-12-31 02:58:00.413 365 16514.09 363.96 50838.39 88888.00 2018-12-31 02:58:00.913 365 16514.14 363.96 50838.34 88888.00 2018-12-31 02:58:01.413 365 16514.15 364.02 50838.39 88888.00 2018-12-31 02:58:01.913 365 16514.14 364.05 50838.40 88888.00 2018-12-31 02:58:02.413 365 16514.08 364.15 50838.42 88888.00 2018-12-31 02:58:02.913 365 16514.09 364.21 50838.39 88888.00 2018-12-31 02:58:03.413 365 16514.12 364.20 50838.41 88888.00 2018-12-31 02:58:03.913 365 16514.13 364.16 50838.49 88888.00 2018-12-31 02:58:04.413 365 16514.11 364.12 50838.47 88888.00 2018-12-31 02:58:04.913 365 16514.06 364.15 50838.40 88888.00 2018-12-31 02:58:05.413 365 16514.07 364.18 50838.34 88888.00 2018-12-31 02:58:05.913 365 16514.09 364.21 50838.38 88888.00 2018-12-31 02:58:06.913 365 16514.07 364.25 50838.33 88888.00 2018-12-31 02:58:07.413 365 16514.11 364.30 50838.37 88888.00 2018-12-31 02:58:07.913 365 16514.11 364.29 50838.39 88888.00 2018-12-31 02:58:08.413 365 16514.07 364.31 50838.33 88888.00 2018-12-31 02:58:08.913 365 16514.03 364.31 50838.33 88888.00 2018-12-31 02:58:09.413 365 16514.01 364.34 50838.35 88888.00 2018-12-31 02:58:09.913 365 16514.05 364.32 50838.37 88888.00 2018-12-31 02:58:10.413 365 16514.07 364.33 50838.35 88888.00 2018-12-31 02:58:10.913 365 16514.05 364.35 50838.41 88888.00 2018-12-31 02:58:11.413 365 16514.08 364.41 50838.48 88888.00 2018-12-31 02:58:11.913 365 16514.09 364.39 50838.41 88888.00 2018-12-31 02:58:12.413 365 16514.07 364.37 50838.37 88888.00 2018-12-31 02:58:12.913 365 16514.07 364.38 50838.34 88888.00 2018-12-31 02:58:13.413 365 16514.11 364.39 50838.35 88888.00 2018-12-31 02:58:13.913 365 16514.09 364.40 50838.42 88888.00 2018-12-31 02:58:14.413 365 16514.08 364.41 50838.43 88888.00 2018-12-31 02:58:14.913 365 16514.07 364.43 50838.40 88888.00 2018-12-31 02:58:15.413 365 16514.06 364.43 50838.33 88888.00 2018-12-31 02:58:15.913 365 16514.00 364.43 50838.39 88888.00 2018-12-31 02:58:16.913 365 16514.06 364.48 50838.44 88888.00 2018-12-31 02:58:17.404 365 16514.05 364.43 50838.47 88888.00 2018-12-31 02:58:17.904 365 16514.07 364.48 50838.46 88888.00 2018-12-31 02:58:18.404 365 16514.03 364.49 50838.47 88888.00 2018-12-31 02:58:18.904 365 16514.04 364.48 50838.44 88888.00 2018-12-31 02:58:19.404 365 16514.00 364.49 50838.42 88888.00 2018-12-31 02:58:19.904 365 16514.05 364.49 50838.46 88888.00 2018-12-31 02:58:20.404 365 16514.06 364.51 50838.43 88888.00 2018-12-31 02:58:20.904 365 16514.05 364.52 50838.42 88888.00 2018-12-31 02:58:21.404 365 16514.07 364.50 50838.47 88888.00 2018-12-31 02:58:21.904 365 16514.11 364.47 50838.47 88888.00 2018-12-31 02:58:22.404 365 16514.11 364.51 50838.46 88888.00 2018-12-31 02:58:22.904 365 16514.09 364.57 50838.46 88888.00 2018-12-31 02:58:23.404 365 16514.09 364.56 50838.47 88888.00 2018-12-31 02:58:23.904 365 16514.11 364.54 50838.49 88888.00 2018-12-31 02:58:24.404 365 16514.15 364.52 50838.46 88888.00 2018-12-31 02:58:24.904 365 16514.11 364.56 50838.44 88888.00 2018-12-31 02:58:25.404 365 16514.06 364.58 50838.48 88888.00 2018-12-31 02:58:25.904 365 16514.06 364.59 50838.49 88888.00 2018-12-31 02:58:26.904 365 16514.11 364.65 50838.52 88888.00 2018-12-31 02:58:27.404 365 16514.09 364.64 50838.52 88888.00 2018-12-31 02:58:27.904 365 16514.13 364.61 50838.48 88888.00 2018-12-31 02:58:28.404 365 16514.13 364.60 50838.46 88888.00 2018-12-31 02:58:28.904 365 16514.11 364.57 50838.43 88888.00 2018-12-31 02:58:29.404 365 16514.08 364.59 50838.42 88888.00 2018-12-31 02:58:29.904 365 16514.09 364.60 50838.44 88888.00 2018-12-31 02:58:30.404 365 16514.13 364.63 50838.44 88888.00 2018-12-31 02:58:30.904 365 16514.15 364.66 50838.48 88888.00 2018-12-31 02:58:31.404 365 16514.13 364.66 50838.43 88888.00 2018-12-31 02:58:31.904 365 16514.09 364.68 50838.44 88888.00 2018-12-31 02:58:32.404 365 16514.08 364.69 50838.50 88888.00 2018-12-31 02:58:32.904 365 16514.11 364.72 50838.48 88888.00 2018-12-31 02:58:33.404 365 16514.09 364.70 50838.42 88888.00 2018-12-31 02:58:33.904 365 16514.03 364.68 50838.46 88888.00 2018-12-31 02:58:34.404 365 16514.00 364.61 50838.48 88888.00 2018-12-31 02:58:34.904 365 16514.03 364.58 50838.44 88888.00 2018-12-31 02:58:35.404 365 16514.07 364.61 50838.46 88888.00 2018-12-31 02:58:35.904 365 16514.07 364.64 50838.50 88888.00 2018-12-31 02:58:36.404 365 16514.08 364.69 50838.52 88888.00 2018-12-31 02:58:36.904 365 16514.07 364.69 50838.47 88888.00 2018-12-31 02:58:37.404 365 16514.07 364.69 50838.44 88888.00 2018-12-31 02:58:37.904 365 16514.09 364.66 50838.40 88888.00 2018-12-31 02:58:38.404 365 16514.11 364.63 50838.43 88888.00 2018-12-31 02:58:38.904 365 16514.07 364.65 50838.41 88888.00 2018-12-31 02:58:39.404 365 16514.05 364.66 50838.41 88888.00 2018-12-31 02:58:39.904 365 16514.03 364.66 50838.47 88888.00 2018-12-31 02:58:40.404 365 16514.07 364.73 50838.49 88888.00 2018-12-31 02:58:40.904 365 16514.12 364.74 50838.44 88888.00 2018-12-31 02:58:41.404 365 16514.11 364.67 50838.39 88888.00 2018-12-31 02:58:41.904 365 16514.06 364.70 50838.44 88888.00 2018-12-31 02:58:42.404 365 16514.09 364.68 50838.40 88888.00 2018-12-31 02:58:42.904 365 16514.11 364.69 50838.38 88888.00 2018-12-31 02:58:43.404 365 16514.11 364.75 50838.35 88888.00 2018-12-31 02:58:43.904 365 16514.06 364.75 50838.33 88888.00 2018-12-31 02:58:44.404 365 16514.01 364.78 50838.26 88888.00 2018-12-31 02:58:44.904 365 16514.03 364.73 50838.25 88888.00 2018-12-31 02:58:45.404 365 16513.99 364.73 50838.25 88888.00 2018-12-31 02:58:45.904 365 16513.99 364.69 50838.30 88888.00 2018-12-31 02:58:46.905 365 16513.97 364.75 50838.37 88888.00 2018-12-31 02:58:47.405 365 16513.95 364.78 50838.34 88888.00 2018-12-31 02:58:47.905 365 16513.97 364.77 50838.37 88888.00 2018-12-31 02:58:48.405 365 16513.97 364.74 50838.35 88888.00 2018-12-31 02:58:48.905 365 16513.98 364.79 50838.33 88888.00 2018-12-31 02:58:49.405 365 16513.99 364.83 50838.35 88888.00 2018-12-31 02:58:49.905 365 16513.97 364.77 50838.34 88888.00 2018-12-31 02:58:50.405 365 16513.95 364.77 50838.28 88888.00 2018-12-31 02:58:50.905 365 16513.90 364.77 50838.33 88888.00 2018-12-31 02:58:51.405 365 16513.87 364.76 50838.42 88888.00 2018-12-31 02:58:51.905 365 16513.87 364.77 50838.40 88888.00 2018-12-31 02:58:52.405 365 16513.83 364.73 50838.42 88888.00 2018-12-31 02:58:52.905 365 16513.87 364.75 50838.32 88888.00 2018-12-31 02:58:53.405 365 16513.90 364.77 50838.28 88888.00 2018-12-31 02:58:53.905 365 16513.85 364.79 50838.29 88888.00 2018-12-31 02:58:54.405 365 16513.83 364.82 50838.29 88888.00 2018-12-31 02:58:54.905 365 16513.82 364.82 50838.29 88888.00 2018-12-31 02:58:55.405 365 16513.80 364.81 50838.26 88888.00 2018-12-31 02:58:55.905 365 16513.85 364.83 50838.24 88888.00 2018-12-31 02:58:56.405 365 16513.85 364.84 50838.30 88888.00 2018-12-31 02:58:56.905 365 16513.85 364.82 50838.29 88888.00 2018-12-31 02:58:57.405 365 16513.87 364.78 50838.31 88888.00 2018-12-31 02:58:57.905 365 16513.86 364.83 50838.29 88888.00 2018-12-31 02:58:58.405 365 16513.87 364.84 50838.30 88888.00 2018-12-31 02:58:58.905 365 16513.87 364.77 50838.30 88888.00 2018-12-31 02:58:59.405 365 16513.88 364.75 50838.30 88888.00 2018-12-31 02:58:59.905 365 16513.90 364.75 50838.23 88888.00 2018-12-31 02:59:00.405 365 16513.88 364.79 50838.24 88888.00 2018-12-31 02:59:00.905 365 16513.83 364.84 50838.29 88888.00 2018-12-31 02:59:01.405 365 16513.83 364.84 50838.28 88888.00 2018-12-31 02:59:01.905 365 16513.76 364.85 50838.22 88888.00 2018-12-31 02:59:02.405 365 16513.74 364.86 50838.22 88888.00 2018-12-31 02:59:02.905 365 16513.76 364.87 50838.28 88888.00 2018-12-31 02:59:03.405 365 16513.78 364.89 50838.32 88888.00 2018-12-31 02:59:03.905 365 16513.79 364.90 50838.34 88888.00 2018-12-31 02:59:04.405 365 16513.73 364.92 50838.34 88888.00 2018-12-31 02:59:04.905 365 16513.71 364.91 50838.30 88888.00 2018-12-31 02:59:05.405 365 16513.73 364.90 50838.31 88888.00 2018-12-31 02:59:05.905 365 16513.79 364.91 50838.31 88888.00 2018-12-31 02:59:06.405 365 16513.82 364.89 50838.32 88888.00 2018-12-31 02:59:06.905 365 16513.82 364.89 50838.34 88888.00 2018-12-31 02:59:07.405 365 16513.81 364.84 50838.30 88888.00 2018-12-31 02:59:07.905 365 16513.79 364.83 50838.23 88888.00 2018-12-31 02:59:08.405 365 16513.77 364.83 50838.21 88888.00 2018-12-31 02:59:08.905 365 16513.78 364.82 50838.18 88888.00 2018-12-31 02:59:09.405 365 16513.81 364.79 50838.16 88888.00 2018-12-31 02:59:09.905 365 16513.78 364.77 50838.16 88888.00 2018-12-31 02:59:10.405 365 16513.79 364.73 50838.14 88888.00 2018-12-31 02:59:10.905 365 16513.81 364.69 50838.18 88888.00 2018-12-31 02:59:11.405 365 16513.79 364.72 50838.16 88888.00 2018-12-31 02:59:11.905 365 16513.83 364.74 50838.18 88888.00 2018-12-31 02:59:12.405 365 16513.83 364.74 50838.14 88888.00 2018-12-31 02:59:12.905 365 16513.87 364.77 50838.19 88888.00 2018-12-31 02:59:13.405 365 16513.88 364.75 50838.21 88888.00 2018-12-31 02:59:13.905 365 16513.88 364.76 50838.21 88888.00 2018-12-31 02:59:14.405 365 16513.85 364.82 50838.24 88888.00 2018-12-31 02:59:14.905 365 16513.83 364.81 50838.24 88888.00 2018-12-31 02:59:15.405 365 16513.79 364.77 50838.20 88888.00 2018-12-31 02:59:15.905 365 16513.78 364.75 50838.21 88888.00 2018-12-31 02:59:16.405 365 16513.78 364.76 50838.22 88888.00 2018-12-31 02:59:16.906 365 16513.78 364.77 50838.28 88888.00 2018-12-31 02:59:17.406 365 16513.81 364.76 50838.30 88888.00 2018-12-31 02:59:17.906 365 16513.82 364.75 50838.21 88888.00 2018-12-31 02:59:18.406 365 16513.82 364.77 50838.18 88888.00 2018-12-31 02:59:18.906 365 16513.82 364.85 50838.19 88888.00 2018-12-31 02:59:19.406 365 16513.89 364.85 50838.18 88888.00 2018-12-31 02:59:19.906 365 16513.89 364.89 50838.10 88888.00 2018-12-31 02:59:20.406 365 16513.83 364.91 50838.07 88888.00 2018-12-31 02:59:20.906 365 16513.86 364.89 50838.18 88888.00 2018-12-31 02:59:21.406 365 16513.89 364.82 50838.23 88888.00 2018-12-31 02:59:21.906 365 16513.91 364.82 50838.18 88888.00 2018-12-31 02:59:22.406 365 16513.85 364.90 50838.18 88888.00 2018-12-31 02:59:22.906 365 16513.89 364.91 50838.13 88888.00 2018-12-31 02:59:23.406 365 16513.89 364.84 50838.20 88888.00 2018-12-31 02:59:23.906 365 16513.90 364.83 50838.21 88888.00 2018-12-31 02:59:24.406 365 16513.89 364.79 50838.18 88888.00 2018-12-31 02:59:24.906 365 16513.88 364.76 50838.18 88888.00 2018-12-31 02:59:25.406 365 16513.87 364.77 50838.15 88888.00 2018-12-31 02:59:25.906 365 16513.86 364.82 50838.18 88888.00 2018-12-31 02:59:26.406 365 16513.87 364.83 50838.18 88888.00 2018-12-31 02:59:26.906 365 16513.91 364.82 50838.19 88888.00 2018-12-31 02:59:27.406 365 16513.90 364.89 50838.16 88888.00 2018-12-31 02:59:27.906 365 16513.92 364.89 50838.16 88888.00 2018-12-31 02:59:28.406 365 16513.91 364.79 50838.19 88888.00 2018-12-31 02:59:28.906 365 16513.88 364.77 50838.22 88888.00 2018-12-31 02:59:29.406 365 16513.90 364.76 50838.21 88888.00 2018-12-31 02:59:29.906 365 16513.91 364.83 50838.22 88888.00 2018-12-31 02:59:30.406 365 16513.90 364.90 50838.24 88888.00 2018-12-31 02:59:30.906 365 16513.89 364.90 50838.23 88888.00 2018-12-31 02:59:31.406 365 16513.85 364.85 50838.19 88888.00 2018-12-31 02:59:31.906 365 16513.89 364.83 50838.13 88888.00 2018-12-31 02:59:32.406 365 16513.86 364.78 50838.13 88888.00 2018-12-31 02:59:32.906 365 16513.82 364.84 50838.14 88888.00 2018-12-31 02:59:33.406 365 16513.82 364.85 50838.15 88888.00 2018-12-31 02:59:33.906 365 16513.87 364.89 50838.20 88888.00 2018-12-31 02:59:34.406 365 16513.86 364.87 50838.12 88888.00 2018-12-31 02:59:34.906 365 16513.85 364.86 50838.10 88888.00 2018-12-31 02:59:35.406 365 16513.85 364.82 50838.15 88888.00 2018-12-31 02:59:35.906 365 16513.87 364.84 50838.12 88888.00 2018-12-31 02:59:36.406 365 16513.89 364.91 50838.07 88888.00 2018-12-31 02:59:36.906 365 16513.91 364.84 50838.12 88888.00 2018-12-31 02:59:37.406 365 16513.91 364.83 50838.15 88888.00 2018-12-31 02:59:38.406 365 16513.89 364.82 50838.12 88888.00 2018-12-31 02:59:38.906 365 16513.89 364.83 50838.09 88888.00 2018-12-31 02:59:39.406 365 16513.90 364.83 50838.14 88888.00 2018-12-31 02:59:39.906 365 16513.91 364.85 50838.14 88888.00 2018-12-31 02:59:40.406 365 16513.88 364.87 50838.10 88888.00 2018-12-31 02:59:40.906 365 16513.89 364.81 50838.07 88888.00 2018-12-31 02:59:41.406 365 16513.87 364.77 50838.10 88888.00 2018-12-31 02:59:41.906 365 16513.86 364.84 50838.09 88888.00 2018-12-31 02:59:42.406 365 16513.87 364.89 50838.07 88888.00 2018-12-31 02:59:42.906 365 16513.85 364.86 50838.05 88888.00 2018-12-31 02:59:43.407 365 16513.87 364.85 50838.09 88888.00 2018-12-31 02:59:43.907 365 16513.85 364.86 50838.11 88888.00 2018-12-31 02:59:44.407 365 16513.83 364.85 50838.10 88888.00 2018-12-31 02:59:44.907 365 16513.81 364.91 50838.03 88888.00 2018-12-31 02:59:45.407 365 16513.83 364.92 50838.06 88888.00 2018-12-31 02:59:45.907 365 16513.87 364.86 50838.09 88888.00 2018-12-31 02:59:46.407 365 16513.89 364.84 50838.09 88888.00 2018-12-31 02:59:46.907 365 16513.85 364.82 50838.14 88888.00 2018-12-31 02:59:47.407 365 16513.83 364.83 50838.15 88888.00 2018-12-31 02:59:47.907 365 16513.83 364.85 50838.14 88888.00 2018-12-31 02:59:48.407 365 16513.81 364.81 50838.09 88888.00 2018-12-31 02:59:48.907 365 16513.86 364.82 50838.03 88888.00 2018-12-31 02:59:49.407 365 16513.87 364.83 50838.07 88888.00 2018-12-31 02:59:49.907 365 16513.89 364.77 50838.07 88888.00 2018-12-31 02:59:50.407 365 16513.87 364.70 50838.05 88888.00 2018-12-31 02:59:50.907 365 16513.85 364.72 50838.06 88888.00 2018-12-31 02:59:51.407 365 16513.85 364.76 50838.06 88888.00 2018-12-31 02:59:51.907 365 16513.89 364.75 50838.11 88888.00 2018-12-31 02:59:52.407 365 16513.89 364.70 50838.16 88888.00 2018-12-31 02:59:52.907 365 16513.89 364.73 50838.16 88888.00 2018-12-31 02:59:53.407 365 16513.87 364.72 50838.15 88888.00 2018-12-31 02:59:53.907 365 16513.87 364.75 50838.15 88888.00 2018-12-31 02:59:54.407 365 16513.86 364.75 50838.14 88888.00 2018-12-31 02:59:54.907 365 16513.86 364.69 50838.11 88888.00 2018-12-31 02:59:55.407 365 16513.87 364.70 50838.09 88888.00 2018-12-31 02:59:55.907 365 16513.87 364.72 50838.11 88888.00 2018-12-31 02:59:56.407 365 16513.85 364.76 50838.02 88888.00 2018-12-31 02:59:56.907 365 16513.81 364.77 50838.04 88888.00 2018-12-31 02:59:57.407 365 16513.81 364.69 50838.10 88888.00 2018-12-31 02:59:57.907 365 16513.86 364.63 50838.02 88888.00 2018-12-31 02:59:58.407 365 16513.88 364.65 50837.94 88888.00 2018-12-31 02:59:58.907 365 16513.88 364.66 50837.94 88888.00 2018-12-31 02:59:59.407 365 16513.90 364.69 50837.98 88888.00 2018-12-31 02:59:59.907 365 16513.90 364.70 50837.97 88888.00 2018-12-31 03:00:00.407 365 16513.88 364.70 50838.05 88888.00 2018-12-31 03:00:00.907 365 16513.85 364.73 50838.14 88888.00 2018-12-31 03:00:01.407 365 16513.83 364.78 50838.06 88888.00 2018-12-31 03:00:01.907 365 16513.81 364.79 50838.02 88888.00 2018-12-31 03:00:02.407 365 16513.77 364.81 50838.03 88888.00 2018-12-31 03:00:02.907 365 16513.80 364.79 50838.00 88888.00 2018-12-31 03:00:03.407 365 16513.85 364.78 50838.02 88888.00 2018-12-31 03:00:03.907 365 16513.90 364.79 50838.06 88888.00 2018-12-31 03:00:04.407 365 16513.89 364.82 50838.03 88888.00 2018-12-31 03:00:04.907 365 16513.86 364.83 50838.00 88888.00 2018-12-31 03:00:05.407 365 16513.89 364.76 50838.06 88888.00 2018-12-31 03:00:05.907 365 16513.89 364.72 50838.06 88888.00 2018-12-31 03:00:06.407 365 16513.86 364.77 50838.05 88888.00 2018-12-31 03:00:06.907 365 16513.81 364.84 50838.06 88888.00 2018-12-31 03:00:07.407 365 16513.83 364.81 50838.09 88888.00 2018-12-31 03:00:07.907 365 16513.90 364.81 50838.05 88888.00 2018-12-31 03:00:08.407 365 16513.91 364.82 50837.97 88888.00 2018-12-31 03:00:08.907 365 16513.88 364.81 50838.02 88888.00 2018-12-31 03:00:09.407 365 16513.87 364.84 50837.98 88888.00 2018-12-31 03:00:09.907 365 16513.89 364.84 50837.96 88888.00 2018-12-31 03:00:10.408 365 16513.82 364.86 50838.00 88888.00 2018-12-31 03:00:10.908 365 16513.82 364.86 50837.97 88888.00 2018-12-31 03:00:11.408 365 16513.87 364.83 50837.95 88888.00 2018-12-31 03:00:11.908 365 16513.90 364.85 50838.02 88888.00 2018-12-31 03:00:12.408 365 16513.90 364.77 50838.04 88888.00 2018-12-31 03:00:12.908 365 16513.90 364.81 50838.04 88888.00 2018-12-31 03:00:13.408 365 16513.92 364.87 50838.07 88888.00 2018-12-31 03:00:13.908 365 16513.92 364.90 50838.03 88888.00 2018-12-31 03:00:14.408 365 16513.90 364.85 50838.00 88888.00 2018-12-31 03:00:14.908 365 16513.92 364.91 50838.00 88888.00 2018-12-31 03:00:15.408 365 16513.91 364.89 50837.98 88888.00 2018-12-31 03:00:15.908 365 16513.91 364.82 50838.00 88888.00 2018-12-31 03:00:16.408 365 16513.89 364.84 50838.00 88888.00 2018-12-31 03:00:16.908 365 16513.90 364.86 50838.00 88888.00 2018-12-31 03:00:17.408 365 16513.97 364.84 50838.04 88888.00 2018-12-31 03:00:17.908 365 16513.92 364.84 50838.03 88888.00 2018-12-31 03:00:18.408 365 16513.89 364.79 50838.05 88888.00 2018-12-31 03:00:18.908 365 16513.90 364.79 50838.04 88888.00 2018-12-31 03:00:19.408 365 16513.90 364.81 50838.03 88888.00 2018-12-31 03:00:19.908 365 16513.91 364.82 50838.03 88888.00 2018-12-31 03:00:20.408 365 16513.91 364.78 50838.00 88888.00 2018-12-31 03:00:20.908 365 16513.94 364.76 50838.01 88888.00 2018-12-31 03:00:21.408 365 16513.91 364.76 50838.00 88888.00 2018-12-31 03:00:21.908 365 16513.90 364.77 50838.04 88888.00 2018-12-31 03:00:22.408 365 16513.88 364.77 50838.05 88888.00 2018-12-31 03:00:22.908 365 16513.83 364.76 50838.07 88888.00 2018-12-31 03:00:23.408 365 16513.86 364.75 50838.09 88888.00 2018-12-31 03:00:23.908 365 16513.91 364.81 50838.04 88888.00 2018-12-31 03:00:24.408 365 16513.92 364.82 50838.00 88888.00 2018-12-31 03:00:24.908 365 16513.95 364.81 50837.97 88888.00 2018-12-31 03:00:25.408 365 16513.89 364.82 50837.92 88888.00 2018-12-31 03:00:25.908 365 16513.88 364.79 50837.91 88888.00 2018-12-31 03:00:26.408 365 16513.90 364.78 50837.93 88888.00 2018-12-31 03:00:26.908 365 16513.92 364.76 50837.98 88888.00 2018-12-31 03:00:27.408 365 16513.90 364.75 50837.97 88888.00 2018-12-31 03:00:27.908 365 16513.95 364.65 50838.01 88888.00 2018-12-31 03:00:28.408 365 16514.00 364.67 50838.00 88888.00 2018-12-31 03:00:28.908 365 16513.98 364.74 50838.00 88888.00 2018-12-31 03:00:29.408 365 16513.98 364.74 50837.98 88888.00 2018-12-31 03:00:29.908 365 16513.97 364.67 50837.95 88888.00 2018-12-31 03:00:30.408 365 16513.96 364.67 50837.91 88888.00 2018-12-31 03:00:30.908 365 16513.94 364.68 50837.97 88888.00 2018-12-31 03:00:31.408 365 16514.00 364.72 50837.97 88888.00 2018-12-31 03:00:31.908 365 16513.97 364.69 50837.92 88888.00 2018-12-31 03:00:32.408 365 16513.97 364.72 50837.92 88888.00 2018-12-31 03:00:32.908 365 16513.98 364.72 50837.94 88888.00 2018-12-31 03:00:33.408 365 16514.00 364.74 50837.96 88888.00 2018-12-31 03:00:33.908 365 16514.01 364.74 50837.86 88888.00 2018-12-31 03:00:34.408 365 16513.97 364.67 50837.86 88888.00 2018-12-31 03:00:34.908 365 16513.98 364.66 50837.91 88888.00 2018-12-31 03:00:35.408 365 16514.00 364.74 50837.87 88888.00 2018-12-31 03:00:35.908 365 16513.98 364.74 50837.96 88888.00 2018-12-31 03:00:36.408 365 16513.97 364.74 50837.98 88888.00 2018-12-31 03:00:36.908 365 16513.98 364.68 50837.98 88888.00 2018-12-31 03:00:37.408 365 16513.99 364.65 50837.96 88888.00 2018-12-31 03:00:37.908 365 16513.96 364.68 50837.93 88888.00 2018-12-31 03:00:38.408 365 16513.91 364.73 50837.97 88888.00 2018-12-31 03:00:38.908 365 16513.90 364.67 50838.00 88888.00 2018-12-31 03:00:39.408 365 16513.91 364.69 50837.94 88888.00 2018-12-31 03:00:39.908 365 16513.97 364.75 50837.95 88888.00 2018-12-31 03:00:40.409 365 16513.98 364.76 50837.96 88888.00 2018-12-31 03:00:40.909 365 16513.99 364.73 50837.98 88888.00 2018-12-31 03:00:41.409 365 16514.01 364.65 50837.98 88888.00 2018-12-31 03:00:41.909 365 16514.04 364.60 50837.95 88888.00 2018-12-31 03:00:42.409 365 16514.03 364.56 50837.96 88888.00 2018-12-31 03:00:42.909 365 16514.00 364.58 50837.89 88888.00 2018-12-31 03:00:43.409 365 16514.03 364.68 50837.86 88888.00 2018-12-31 03:00:43.909 365 16514.04 364.67 50837.95 88888.00 2018-12-31 03:00:44.409 365 16514.04 364.58 50838.03 88888.00 2018-12-31 03:00:44.909 365 16514.04 364.58 50838.02 88888.00 2018-12-31 03:00:45.409 365 16514.11 364.58 50837.94 88888.00 2018-12-31 03:00:45.909 365 16514.12 364.58 50837.94 88888.00 2018-12-31 03:00:46.409 365 16514.09 364.63 50837.93 88888.00 2018-12-31 03:00:46.909 365 16514.08 364.65 50837.94 88888.00 2018-12-31 03:00:47.409 365 16514.06 364.64 50837.95 88888.00 2018-12-31 03:00:47.909 365 16514.05 364.65 50837.93 88888.00 2018-12-31 03:00:48.409 365 16514.05 364.68 50837.95 88888.00 2018-12-31 03:00:48.909 365 16514.03 364.68 50837.96 88888.00 2018-12-31 03:00:49.409 365 16514.01 364.69 50838.01 88888.00 2018-12-31 03:00:49.909 365 16514.04 364.66 50837.94 88888.00 2018-12-31 03:00:50.409 365 16514.04 364.69 50837.95 88888.00 2018-12-31 03:00:50.909 365 16514.03 364.69 50838.00 88888.00 2018-12-31 03:00:51.409 365 16514.05 364.70 50837.93 88888.00 2018-12-31 03:00:51.909 365 16513.99 364.66 50837.87 88888.00 2018-12-31 03:00:52.409 365 16514.03 364.64 50837.85 88888.00 2018-12-31 03:00:52.909 365 16514.04 364.64 50837.88 88888.00 2018-12-31 03:00:53.409 365 16514.06 364.64 50837.93 88888.00 2018-12-31 03:00:53.909 365 16514.05 364.58 50837.96 88888.00 2018-12-31 03:00:54.409 365 16514.09 364.63 50838.00 88888.00 2018-12-31 03:00:54.909 365 16514.11 364.65 50837.95 88888.00 2018-12-31 03:00:55.409 365 16514.12 364.64 50837.96 88888.00 2018-12-31 03:00:55.909 365 16514.09 364.66 50837.95 88888.00 2018-12-31 03:00:56.409 365 16514.09 364.66 50837.94 88888.00 2018-12-31 03:00:56.909 365 16514.12 364.66 50837.93 88888.00 2018-12-31 03:00:57.409 365 16514.09 364.65 50837.91 88888.00 2018-12-31 03:00:57.909 365 16514.09 364.69 50838.00 88888.00 2018-12-31 03:00:58.409 365 16514.05 364.69 50838.07 88888.00 2018-12-31 03:00:58.909 365 16514.07 364.69 50838.05 88888.00 2018-12-31 03:00:59.409 365 16514.09 364.68 50837.97 88888.00 2018-12-31 03:00:59.909 365 16514.12 364.66 50838.00 88888.00 2018-12-31 03:01:00.409 365 16514.13 364.57 50837.97 88888.00 2018-12-31 03:01:00.909 365 16514.09 364.61 50837.98 88888.00 2018-12-31 03:01:01.409 365 16514.11 364.60 50837.91 88888.00 2018-12-31 03:01:01.909 365 16514.06 364.59 50837.89 88888.00 2018-12-31 03:01:02.409 365 16514.07 364.63 50837.89 88888.00 2018-12-31 03:01:02.909 365 16514.06 364.66 50837.87 88888.00 2018-12-31 03:01:03.409 365 16514.04 364.63 50837.86 88888.00 2018-12-31 03:01:03.909 365 16514.04 364.56 50837.89 88888.00 2018-12-31 03:01:04.409 365 16514.08 364.59 50837.85 88888.00 2018-12-31 03:01:04.909 365 16514.09 364.52 50837.84 88888.00 2018-12-31 03:01:05.409 365 16514.12 364.51 50837.91 88888.00 2018-12-31 03:01:05.909 365 16514.15 364.57 50837.93 88888.00 2018-12-31 03:01:06.409 365 16514.16 364.56 50837.96 88888.00 2018-12-31 03:01:06.909 365 16514.12 364.50 50838.00 88888.00 2018-12-31 03:01:07.409 365 16514.05 364.52 50837.94 88888.00 2018-12-31 03:01:07.909 365 16514.08 364.57 50837.95 88888.00 2018-12-31 03:01:08.409 365 16514.15 364.55 50837.98 88888.00 2018-12-31 03:01:08.909 365 16514.20 364.55 50837.93 88888.00 2018-12-31 03:01:09.409 365 16514.17 364.56 50837.89 88888.00 2018-12-31 03:01:09.909 365 16514.15 364.55 50837.92 88888.00 2018-12-31 03:01:10.410 365 16514.16 364.51 50837.95 88888.00 2018-12-31 03:01:10.910 365 16514.16 364.51 50837.95 88888.00 2018-12-31 03:01:11.410 365 16514.21 364.54 50837.94 88888.00 2018-12-31 03:01:11.910 365 16514.18 364.55 50837.95 88888.00 2018-12-31 03:01:12.410 365 16514.14 364.54 50837.93 88888.00 2018-12-31 03:01:12.910 365 16514.18 364.50 50837.92 88888.00 2018-12-31 03:01:13.410 365 16514.18 364.48 50837.89 88888.00 2018-12-31 03:01:13.910 365 16514.23 364.48 50837.92 88888.00 2018-12-31 03:01:14.410 365 16514.24 364.46 50837.89 88888.00 2018-12-31 03:01:14.910 365 16514.27 364.49 50837.93 88888.00 2018-12-31 03:01:15.410 365 16514.24 364.46 50837.96 88888.00 2018-12-31 03:01:15.910 365 16514.23 364.40 50837.96 88888.00 2018-12-31 03:01:16.410 365 16514.23 364.40 50837.88 88888.00 2018-12-31 03:01:16.910 365 16514.22 364.43 50837.88 88888.00 2018-12-31 03:01:17.410 365 16514.24 364.38 50837.87 88888.00 2018-12-31 03:01:17.910 365 16514.23 364.38 50837.91 88888.00 2018-12-31 03:01:18.410 365 16514.20 364.39 50837.88 88888.00 2018-12-31 03:01:18.910 365 16514.22 364.41 50837.87 88888.00 2018-12-31 03:01:19.410 365 16514.26 364.42 50837.85 88888.00 2018-12-31 03:01:19.910 365 16514.22 364.44 50837.79 88888.00 2018-12-31 03:01:20.410 365 16514.18 364.39 50837.77 88888.00 2018-12-31 03:01:20.910 365 16514.20 364.34 50837.75 88888.00 2018-12-31 03:01:21.410 365 16514.16 364.32 50837.79 88888.00 2018-12-31 03:01:21.910 365 16514.18 364.35 50837.82 88888.00 2018-12-31 03:01:22.410 365 16514.20 364.34 50837.86 88888.00 2018-12-31 03:01:22.910 365 16514.20 364.35 50837.89 88888.00 2018-12-31 03:01:23.410 365 16514.20 364.38 50837.91 88888.00 2018-12-31 03:01:23.910 365 16514.18 364.35 50837.87 88888.00 2018-12-31 03:01:24.410 365 16514.21 364.37 50837.82 88888.00 2018-12-31 03:01:24.910 365 16514.18 364.34 50837.77 88888.00 2018-12-31 03:01:25.410 365 16514.22 364.32 50837.79 88888.00 2018-12-31 03:01:25.910 365 16514.23 364.35 50837.79 88888.00 2018-12-31 03:01:26.410 365 16514.18 364.38 50837.82 88888.00 2018-12-31 03:01:26.910 365 16514.18 364.37 50837.82 88888.00 2018-12-31 03:01:27.410 365 16514.21 364.33 50837.85 88888.00 2018-12-31 03:01:27.910 365 16514.17 364.28 50837.85 88888.00 2018-12-31 03:01:28.410 365 16514.13 364.31 50837.88 88888.00 2018-12-31 03:01:28.910 365 16514.16 364.37 50837.93 88888.00 2018-12-31 03:01:29.910 365 16514.18 364.22 50837.85 88888.00 2018-12-31 03:01:30.410 365 16514.16 364.15 50837.87 88888.00 2018-12-31 03:01:30.910 365 16514.15 364.17 50837.85 88888.00 2018-12-31 03:01:31.410 365 16514.12 364.16 50837.84 88888.00 2018-12-31 03:01:31.910 365 16514.15 364.16 50837.85 88888.00 2018-12-31 03:01:32.410 365 16514.11 364.21 50837.87 88888.00 2018-12-31 03:01:32.910 365 16514.07 364.17 50837.85 88888.00 2018-12-31 03:01:33.410 365 16514.08 364.26 50837.80 88888.00 2018-12-31 03:01:33.910 365 16514.14 364.21 50837.82 88888.00 2018-12-31 03:01:34.410 365 16514.13 364.22 50837.79 88888.00 2018-12-31 03:01:34.910 365 16514.09 364.20 50837.75 88888.00 2018-12-31 03:01:35.410 365 16514.09 364.17 50837.73 88888.00 2018-12-31 03:01:35.910 365 16514.07 364.15 50837.70 88888.00 2018-12-31 03:01:36.410 365 16514.09 364.17 50837.68 88888.00 2018-12-31 03:01:36.910 365 16514.12 364.09 50837.69 88888.00 2018-12-31 03:01:37.410 365 16514.11 364.12 50837.74 88888.00 2018-12-31 03:01:37.910 365 16514.07 364.16 50837.78 88888.00 2018-12-31 03:01:38.410 365 16514.04 364.14 50837.78 88888.00 2018-12-31 03:01:38.910 365 16514.05 364.14 50837.78 88888.00 2018-12-31 03:01:39.410 365 16514.05 364.12 50837.75 88888.00 2018-12-31 03:01:39.911 365 16514.09 364.09 50837.76 88888.00 2018-12-31 03:01:40.411 365 16514.08 364.13 50837.83 88888.00 2018-12-31 03:01:40.911 365 16514.08 364.16 50837.82 88888.00 2018-12-31 03:01:41.411 365 16514.09 364.17 50837.83 88888.00 2018-12-31 03:01:41.911 365 16514.14 364.21 50837.86 88888.00 2018-12-31 03:01:42.411 365 16514.13 364.23 50837.80 88888.00 2018-12-31 03:01:42.911 365 16514.08 364.18 50837.82 88888.00 2018-12-31 03:01:43.411 365 16514.05 364.20 50837.76 88888.00 2018-12-31 03:01:43.911 365 16514.04 364.22 50837.74 88888.00 2018-12-31 03:01:44.411 365 16514.06 364.28 50837.69 88888.00 2018-12-31 03:01:44.911 365 16514.06 364.25 50837.70 88888.00 2018-12-31 03:01:45.411 365 16514.06 364.26 50837.70 88888.00 2018-12-31 03:01:45.911 365 16514.05 364.25 50837.74 88888.00 2018-12-31 03:01:46.411 365 16514.07 364.20 50837.74 88888.00 2018-12-31 03:01:46.911 365 16514.09 364.23 50837.73 88888.00 2018-12-31 03:01:47.911 365 16514.12 364.22 50837.69 88888.00 2018-12-31 03:01:48.411 365 16514.11 364.16 50837.74 88888.00 2018-12-31 03:01:48.911 365 16514.05 364.22 50837.70 88888.00 2018-12-31 03:01:49.411 365 16514.07 364.28 50837.66 88888.00 2018-12-31 03:01:49.911 365 16514.06 364.29 50837.73 88888.00 2018-12-31 03:01:50.411 365 16514.03 364.22 50837.77 88888.00 2018-12-31 03:01:50.911 365 16514.01 364.22 50837.67 88888.00 2018-12-31 03:01:51.411 365 16514.03 364.23 50837.66 88888.00 2018-12-31 03:01:51.911 365 16514.03 364.20 50837.64 88888.00 2018-12-31 03:01:52.411 365 16514.00 364.20 50837.61 88888.00 2018-12-31 03:01:52.911 365 16514.03 364.16 50837.67 88888.00 2018-12-31 03:01:53.411 365 16514.01 364.18 50837.68 88888.00 2018-12-31 03:01:53.911 365 16514.06 364.20 50837.67 88888.00 2018-12-31 03:01:54.411 365 16514.06 364.16 50837.75 88888.00 2018-12-31 03:01:54.911 365 16514.03 364.11 50837.74 88888.00 2018-12-31 03:01:55.411 365 16514.03 364.16 50837.78 88888.00 2018-12-31 03:01:55.911 365 16514.04 364.22 50837.76 88888.00 2018-12-31 03:01:56.411 365 16514.03 364.21 50837.73 88888.00 2018-12-31 03:01:56.911 365 16514.01 364.18 50837.75 88888.00 2018-12-31 03:01:57.411 365 16513.99 364.16 50837.73 88888.00 2018-12-31 03:01:57.911 365 16514.06 364.13 50837.67 88888.00 2018-12-31 03:01:58.411 365 16514.01 364.09 50837.59 88888.00 2018-12-31 03:01:58.911 365 16513.98 364.11 50837.63 88888.00 2018-12-31 03:01:59.411 365 16513.98 364.08 50837.68 88888.00 2018-12-31 03:01:59.911 365 16514.01 364.09 50837.69 88888.00 2018-12-31 03:02:00.411 365 16513.98 364.16 50837.74 88888.00 2018-12-31 03:02:00.911 365 16513.98 364.13 50837.77 88888.00 2018-12-31 03:02:01.411 365 16513.96 364.11 50837.70 88888.00 2018-12-31 03:02:01.911 365 16513.97 364.13 50837.74 88888.00 2018-12-31 03:02:02.411 365 16513.99 364.11 50837.75 88888.00 2018-12-31 03:02:02.911 365 16513.98 364.05 50837.70 88888.00 2018-12-31 03:02:03.411 365 16513.96 364.07 50837.68 88888.00 2018-12-31 03:02:03.911 365 16513.94 364.12 50837.75 88888.00 2018-12-31 03:02:04.411 365 16513.94 364.07 50837.77 88888.00 2018-12-31 03:02:04.911 365 16513.94 364.05 50837.73 88888.00 2018-12-31 03:02:05.411 365 16513.91 364.05 50837.73 88888.00 2018-12-31 03:02:05.911 365 16513.95 364.09 50837.72 88888.00 2018-12-31 03:02:06.411 365 16513.94 364.08 50837.70 88888.00 2018-12-31 03:02:06.911 365 16513.95 364.07 50837.69 88888.00 2018-12-31 03:02:07.411 365 16513.92 364.11 50837.72 88888.00 2018-12-31 03:02:07.912 365 16513.89 364.11 50837.72 88888.00 2018-12-31 03:02:08.412 365 16513.89 364.08 50837.64 88888.00 2018-12-31 03:02:08.912 365 16513.87 364.04 50837.61 88888.00 2018-12-31 03:02:09.412 365 16513.83 363.98 50837.63 88888.00 2018-12-31 03:02:09.912 365 16513.86 364.00 50837.61 88888.00 2018-12-31 03:02:10.412 365 16513.88 364.00 50837.60 88888.00 2018-12-31 03:02:10.912 365 16513.87 364.03 50837.59 88888.00 2018-12-31 03:02:11.412 365 16513.86 364.02 50837.59 88888.00 2018-12-31 03:02:11.912 365 16513.88 364.05 50837.64 88888.00 2018-12-31 03:02:12.412 365 16513.82 364.03 50837.64 88888.00 2018-12-31 03:02:12.912 365 16513.81 364.05 50837.67 88888.00 2018-12-31 03:02:13.412 365 16513.83 364.04 50837.64 88888.00 2018-12-31 03:02:13.912 365 16513.83 364.03 50837.66 88888.00 2018-12-31 03:02:14.412 365 16513.85 364.00 50837.66 88888.00 2018-12-31 03:02:14.912 365 16513.89 364.03 50837.67 88888.00 2018-12-31 03:02:15.412 365 16513.88 364.00 50837.69 88888.00 2018-12-31 03:02:15.912 365 16513.87 363.97 50837.69 88888.00 2018-12-31 03:02:16.412 365 16513.88 364.00 50837.68 88888.00 2018-12-31 03:02:16.912 365 16513.87 364.04 50837.67 88888.00 2018-12-31 03:02:17.412 365 16513.82 364.03 50837.67 88888.00 2018-12-31 03:02:17.912 365 16513.85 364.05 50837.67 88888.00 2018-12-31 03:02:18.412 365 16513.87 364.03 50837.59 88888.00 2018-12-31 03:02:18.912 365 16513.86 363.96 50837.60 88888.00 2018-12-31 03:02:19.412 365 16513.85 363.95 50837.60 88888.00 2018-12-31 03:02:19.912 365 16513.83 363.94 50837.59 88888.00 2018-12-31 03:02:20.412 365 16513.79 363.92 50837.57 88888.00 2018-12-31 03:02:20.912 365 16513.79 363.91 50837.57 88888.00 2018-12-31 03:02:21.412 365 16513.77 363.95 50837.59 88888.00 2018-12-31 03:02:21.912 365 16513.74 364.00 50837.61 88888.00 2018-12-31 03:02:22.412 365 16513.72 363.96 50837.55 88888.00 2018-12-31 03:02:22.912 365 16513.73 363.95 50837.55 88888.00 2018-12-31 03:02:23.412 365 16513.70 363.98 50837.58 88888.00 2018-12-31 03:02:23.912 365 16513.74 363.99 50837.64 88888.00 2018-12-31 03:02:24.412 365 16513.72 363.98 50837.56 88888.00 2018-12-31 03:02:24.912 365 16513.73 363.99 50837.51 88888.00 2018-12-31 03:02:25.412 365 16513.76 363.97 50837.56 88888.00 2018-12-31 03:02:25.912 365 16513.74 363.96 50837.64 88888.00 2018-12-31 03:02:26.412 365 16513.80 363.94 50837.63 88888.00 2018-12-31 03:02:26.912 365 16513.76 363.96 50837.59 88888.00 2018-12-31 03:02:27.412 365 16513.79 363.90 50837.59 88888.00 2018-12-31 03:02:27.912 365 16513.81 363.88 50837.55 88888.00 2018-12-31 03:02:28.412 365 16513.73 363.92 50837.61 88888.00 2018-12-31 03:02:28.912 365 16513.76 363.91 50837.65 88888.00 2018-12-31 03:02:29.412 365 16513.77 363.88 50837.64 88888.00 2018-12-31 03:02:29.912 365 16513.72 363.82 50837.57 88888.00 2018-12-31 03:02:30.412 365 16513.73 363.82 50837.54 88888.00 2018-12-31 03:02:30.912 365 16513.77 363.78 50837.55 88888.00 2018-12-31 03:02:31.412 365 16513.73 363.71 50837.55 88888.00 2018-12-31 03:02:31.912 365 16513.78 363.73 50837.57 88888.00 2018-12-31 03:02:32.412 365 16513.76 363.80 50837.52 88888.00 2018-12-31 03:02:32.912 365 16513.80 363.86 50837.55 88888.00 2018-12-31 03:02:33.412 365 16513.80 363.83 50837.57 88888.00 2018-12-31 03:02:33.912 365 16513.77 363.81 50837.51 88888.00 2018-12-31 03:02:34.412 365 16513.77 363.77 50837.51 88888.00 2018-12-31 03:02:34.912 365 16513.81 363.70 50837.57 88888.00 2018-12-31 03:02:35.412 365 16513.83 363.71 50837.63 88888.00 2018-12-31 03:02:35.912 365 16513.79 363.71 50837.59 88888.00 2018-12-31 03:02:36.412 365 16513.80 363.68 50837.52 88888.00 2018-12-31 03:02:36.912 365 16513.77 363.67 50837.47 88888.00 2018-12-31 03:02:37.412 365 16513.79 363.68 50837.48 88888.00 2018-12-31 03:02:37.913 365 16513.82 363.65 50837.50 88888.00 2018-12-31 03:02:38.413 365 16513.78 363.70 50837.55 88888.00 2018-12-31 03:02:38.913 365 16513.76 363.70 50837.58 88888.00 2018-12-31 03:02:39.413 365 16513.78 363.73 50837.58 88888.00 2018-12-31 03:02:39.913 365 16513.78 363.68 50837.65 88888.00 2018-12-31 03:02:40.413 365 16513.80 363.56 50837.61 88888.00 2018-12-31 03:02:41.413 365 16513.80 363.61 50837.58 88888.00 2018-12-31 03:02:41.913 365 16513.79 363.63 50837.60 88888.00 2018-12-31 03:02:42.413 365 16513.74 363.61 50837.59 88888.00 2018-12-31 03:02:42.913 365 16513.72 363.54 50837.60 88888.00 2018-12-31 03:02:43.413 365 16513.76 363.53 50837.61 88888.00 2018-12-31 03:02:43.913 365 16513.74 363.56 50837.63 88888.00 2018-12-31 03:02:44.413 365 16513.73 363.53 50837.58 88888.00 2018-12-31 03:02:44.913 365 16513.74 363.52 50837.57 88888.00 2018-12-31 03:02:45.413 365 16513.78 363.53 50837.67 88888.00 2018-12-31 03:02:45.913 365 16513.80 363.50 50837.64 88888.00 2018-12-31 03:02:46.413 365 16513.79 363.47 50837.59 88888.00 2018-12-31 03:02:46.913 365 16513.82 363.43 50837.58 88888.00 2018-12-31 03:02:47.413 365 16513.80 363.39 50837.55 88888.00 2018-12-31 03:02:47.913 365 16513.80 363.39 50837.52 88888.00 2018-12-31 03:02:48.413 365 16513.81 363.38 50837.54 88888.00 2018-12-31 03:02:48.913 365 16513.80 363.37 50837.55 88888.00 2018-12-31 03:02:49.413 365 16513.79 363.30 50837.49 88888.00 2018-12-31 03:02:49.913 365 16513.81 363.30 50837.47 88888.00 2018-12-31 03:02:50.413 365 16513.81 363.28 50837.46 88888.00 2018-12-31 03:02:51.413 365 16513.83 363.30 50837.48 88888.00 2018-12-31 03:02:51.913 365 16513.88 363.34 50837.47 88888.00 2018-12-31 03:02:52.413 365 16513.85 363.31 50837.48 88888.00 2018-12-31 03:02:52.913 365 16513.83 363.34 50837.51 88888.00 2018-12-31 03:02:53.413 365 16513.82 363.30 50837.52 88888.00 2018-12-31 03:02:53.913 365 16513.86 363.33 50837.48 88888.00 2018-12-31 03:02:54.413 365 16513.82 363.33 50837.49 88888.00 2018-12-31 03:02:54.913 365 16513.79 363.34 50837.51 88888.00 2018-12-31 03:02:55.413 365 16513.79 363.35 50837.49 88888.00 2018-12-31 03:02:55.913 365 16513.82 363.29 50837.51 88888.00 2018-12-31 03:02:56.413 365 16513.89 363.30 50837.52 88888.00 2018-12-31 03:02:56.913 365 16513.90 363.27 50837.43 88888.00 2018-12-31 03:02:57.413 365 16513.83 363.22 50837.47 88888.00 2018-12-31 03:02:57.913 365 16513.85 363.20 50837.54 88888.00 2018-12-31 03:02:58.413 365 16513.86 363.25 50837.52 88888.00 2018-12-31 03:02:58.913 365 16513.81 363.26 50837.50 88888.00 2018-12-31 03:02:59.413 365 16513.83 363.25 50837.48 88888.00 2018-12-31 03:02:59.913 365 16513.86 363.21 50837.43 88888.00 2018-12-31 03:03:00.413 365 16513.83 363.19 50837.41 88888.00 2018-12-31 03:03:00.913 365 16513.82 363.24 50837.39 88888.00 2018-12-31 03:03:01.404 365 16513.83 363.25 50837.34 88888.00 2018-12-31 03:03:01.904 365 16513.81 363.25 50837.38 88888.00 2018-12-31 03:03:02.404 365 16513.83 363.22 50837.38 88888.00 2018-12-31 03:03:02.904 365 16513.87 363.22 50837.38 88888.00 2018-12-31 03:03:03.404 365 16513.86 363.29 50837.40 88888.00 2018-12-31 03:03:03.904 365 16513.83 363.22 50837.45 88888.00 2018-12-31 03:03:04.404 365 16513.86 363.22 50837.43 88888.00 2018-12-31 03:03:04.904 365 16513.85 363.22 50837.40 88888.00 2018-12-31 03:03:05.404 365 16513.87 363.21 50837.39 88888.00 2018-12-31 03:03:05.904 365 16513.90 363.17 50837.43 88888.00 2018-12-31 03:03:06.404 365 16513.91 363.19 50837.46 88888.00 2018-12-31 03:03:06.904 365 16513.92 363.20 50837.46 88888.00 2018-12-31 03:03:07.404 365 16513.92 363.25 50837.43 88888.00 2018-12-31 03:03:07.904 365 16513.89 363.24 50837.45 88888.00 2018-12-31 03:03:08.404 365 16513.90 363.21 50837.47 88888.00 2018-12-31 03:03:08.904 365 16513.91 363.24 50837.50 88888.00 2018-12-31 03:03:09.404 365 16513.89 363.27 50837.47 88888.00 2018-12-31 03:03:09.904 365 16513.90 363.27 50837.40 88888.00 2018-12-31 03:03:10.404 365 16513.91 363.19 50837.47 88888.00 2018-12-31 03:03:11.404 365 16513.92 363.20 50837.40 88888.00 2018-12-31 03:03:11.904 365 16513.89 363.24 50837.47 88888.00 2018-12-31 03:03:12.404 365 16513.90 363.25 50837.43 88888.00 2018-12-31 03:03:12.904 365 16513.92 363.19 50837.37 88888.00 2018-12-31 03:03:13.404 365 16513.94 363.19 50837.37 88888.00 2018-12-31 03:03:13.904 365 16513.98 363.20 50837.42 88888.00 2018-12-31 03:03:14.404 365 16513.95 363.20 50837.41 88888.00 2018-12-31 03:03:14.904 365 16513.92 363.15 50837.39 88888.00 2018-12-31 03:03:15.404 365 16513.92 363.11 50837.40 88888.00 2018-12-31 03:03:15.904 365 16513.94 363.10 50837.42 88888.00 2018-12-31 03:03:16.404 365 16513.94 363.12 50837.42 88888.00 2018-12-31 03:03:16.904 365 16513.95 363.16 50837.41 88888.00 2018-12-31 03:03:17.404 365 16513.99 363.17 50837.39 88888.00 2018-12-31 03:03:17.904 365 16514.00 363.12 50837.46 88888.00 2018-12-31 03:03:18.404 365 16513.97 363.10 50837.42 88888.00 2018-12-31 03:03:18.904 365 16513.98 363.17 50837.40 88888.00 2018-12-31 03:03:19.404 365 16514.00 363.12 50837.40 88888.00 2018-12-31 03:03:19.904 365 16513.96 363.10 50837.43 88888.00 2018-12-31 03:03:20.404 365 16513.94 363.13 50837.50 88888.00 2018-12-31 03:03:21.404 365 16513.99 363.15 50837.56 88888.00 2018-12-31 03:03:21.904 365 16513.99 363.13 50837.52 88888.00 2018-12-31 03:03:22.404 365 16513.98 363.10 50837.46 88888.00 2018-12-31 03:03:22.904 365 16514.01 363.11 50837.41 88888.00 2018-12-31 03:03:23.404 365 16513.98 363.09 50837.43 88888.00 2018-12-31 03:03:23.904 365 16513.95 363.07 50837.45 88888.00 2018-12-31 03:03:24.404 365 16513.95 363.08 50837.42 88888.00 2018-12-31 03:03:24.904 365 16513.92 363.11 50837.39 88888.00 2018-12-31 03:03:25.404 365 16513.98 363.07 50837.39 88888.00 2018-12-31 03:03:25.904 365 16513.99 363.09 50837.40 88888.00 2018-12-31 03:03:26.404 365 16513.96 363.09 50837.39 88888.00 2018-12-31 03:03:26.904 365 16513.97 363.10 50837.38 88888.00 2018-12-31 03:03:27.404 365 16514.00 363.09 50837.34 88888.00 2018-12-31 03:03:27.904 365 16514.00 363.09 50837.36 88888.00 2018-12-31 03:03:28.404 365 16513.99 363.07 50837.37 88888.00 2018-12-31 03:03:28.904 365 16513.96 363.02 50837.40 88888.00 2018-12-31 03:03:29.404 365 16513.94 363.00 50837.40 88888.00 2018-12-31 03:03:29.904 365 16513.94 363.08 50837.45 88888.00 2018-12-31 03:03:30.404 365 16513.94 363.04 50837.42 88888.00 2018-12-31 03:03:31.405 365 16513.90 363.07 50837.50 88888.00 2018-12-31 03:03:31.905 365 16513.90 363.04 50837.46 88888.00 2018-12-31 03:03:32.405 365 16513.97 363.02 50837.45 88888.00 2018-12-31 03:03:32.905 365 16513.99 362.95 50837.46 88888.00 2018-12-31 03:03:33.405 365 16514.04 362.94 50837.37 88888.00 2018-12-31 03:03:33.905 365 16514.06 362.93 50837.31 88888.00 2018-12-31 03:03:34.405 365 16514.06 362.99 50837.39 88888.00 2018-12-31 03:03:34.905 365 16514.06 362.99 50837.46 88888.00 2018-12-31 03:03:35.405 365 16514.00 362.92 50837.46 88888.00 2018-12-31 03:03:35.905 365 16513.98 362.94 50837.39 88888.00 2018-12-31 03:03:36.405 365 16513.94 363.01 50837.41 88888.00 2018-12-31 03:03:36.905 365 16513.94 362.99 50837.40 88888.00 2018-12-31 03:03:37.405 365 16513.94 362.98 50837.46 88888.00 2018-12-31 03:03:37.905 365 16513.95 362.94 50837.45 88888.00 2018-12-31 03:03:38.405 365 16513.92 362.90 50837.36 88888.00 2018-12-31 03:03:38.905 365 16513.92 362.91 50837.30 88888.00 2018-12-31 03:03:39.405 365 16513.97 362.91 50837.30 88888.00 2018-12-31 03:03:39.905 365 16513.92 362.82 50837.28 88888.00 2018-12-31 03:03:40.405 365 16513.90 362.77 50837.28 88888.00 2018-12-31 03:03:40.905 365 16513.89 362.85 50837.33 88888.00 2018-12-31 03:03:41.405 365 16513.92 362.89 50837.36 88888.00 2018-12-31 03:03:41.905 365 16513.89 362.92 50837.34 88888.00 2018-12-31 03:03:42.405 365 16513.88 362.96 50837.36 88888.00 2018-12-31 03:03:42.905 365 16513.89 362.96 50837.38 88888.00 2018-12-31 03:03:43.405 365 16513.90 362.94 50837.33 88888.00 2018-12-31 03:03:43.905 365 16513.90 362.91 50837.30 88888.00 2018-12-31 03:03:44.405 365 16513.91 362.92 50837.38 88888.00 2018-12-31 03:03:44.905 365 16513.94 362.92 50837.33 88888.00 2018-12-31 03:03:45.405 365 16513.98 362.92 50837.31 88888.00 2018-12-31 03:03:45.905 365 16513.97 362.93 50837.34 88888.00 2018-12-31 03:03:46.405 365 16513.95 362.87 50837.33 88888.00 2018-12-31 03:03:46.905 365 16513.89 362.86 50837.27 88888.00 2018-12-31 03:03:47.405 365 16513.91 362.87 50837.31 88888.00 2018-12-31 03:03:47.905 365 16513.90 362.87 50837.42 88888.00 2018-12-31 03:03:48.405 365 16513.90 362.85 50837.42 88888.00 2018-12-31 03:03:48.905 365 16513.92 362.84 50837.41 88888.00 2018-12-31 03:03:49.405 365 16513.91 362.94 50837.38 88888.00 2018-12-31 03:03:49.905 365 16513.95 362.95 50837.41 88888.00 2018-12-31 03:03:50.405 365 16513.95 362.89 50837.41 88888.00 2018-12-31 03:03:50.905 365 16513.97 362.86 50837.40 88888.00 2018-12-31 03:03:51.405 365 16513.95 362.89 50837.39 88888.00 2018-12-31 03:03:51.905 365 16513.95 362.93 50837.37 88888.00 2018-12-31 03:03:52.405 365 16514.00 362.92 50837.37 88888.00 2018-12-31 03:03:52.905 365 16513.96 362.87 50837.37 88888.00 2018-12-31 03:03:53.405 365 16513.97 362.87 50837.37 88888.00 2018-12-31 03:03:53.905 365 16513.97 362.90 50837.37 88888.00 2018-12-31 03:03:54.405 365 16514.01 362.89 50837.38 88888.00 2018-12-31 03:03:54.905 365 16514.04 362.86 50837.39 88888.00 2018-12-31 03:03:55.405 365 16513.98 362.90 50837.40 88888.00 2018-12-31 03:03:55.905 365 16513.99 362.95 50837.40 88888.00 2018-12-31 03:03:56.405 365 16514.00 362.95 50837.39 88888.00 2018-12-31 03:03:56.905 365 16513.94 362.96 50837.36 88888.00 2018-12-31 03:03:57.405 365 16513.94 363.02 50837.36 88888.00 2018-12-31 03:03:57.905 365 16513.94 363.03 50837.39 88888.00 2018-12-31 03:03:58.405 365 16513.94 362.99 50837.32 88888.00 2018-12-31 03:03:58.905 365 16513.94 362.94 50837.29 88888.00 2018-12-31 03:03:59.405 365 16513.92 362.99 50837.28 88888.00 2018-12-31 03:03:59.905 365 16513.92 362.94 50837.28 88888.00 2018-12-31 03:04:00.405 365 16513.96 362.99 50837.28 88888.00 2018-12-31 03:04:00.905 365 16513.91 363.01 50837.31 88888.00 2018-12-31 03:04:01.406 365 16513.95 362.94 50837.31 88888.00 2018-12-31 03:04:01.906 365 16513.99 362.94 50837.30 88888.00 2018-12-31 03:04:02.406 365 16513.91 362.99 50837.30 88888.00 2018-12-31 03:04:02.906 365 16513.88 362.99 50837.32 88888.00 2018-12-31 03:04:03.406 365 16513.88 362.99 50837.33 88888.00 2018-12-31 03:04:03.906 365 16513.89 362.96 50837.37 88888.00 2018-12-31 03:04:04.406 365 16513.87 362.94 50837.38 88888.00 2018-12-31 03:04:04.906 365 16513.89 362.98 50837.37 88888.00 2018-12-31 03:04:05.406 365 16513.83 363.03 50837.37 88888.00 2018-12-31 03:04:05.906 365 16513.78 363.03 50837.34 88888.00 2018-12-31 03:04:06.406 365 16513.86 363.03 50837.36 88888.00 2018-12-31 03:04:06.906 365 16513.86 363.00 50837.36 88888.00 2018-12-31 03:04:07.406 365 16513.86 363.02 50837.36 88888.00 2018-12-31 03:04:07.906 365 16513.86 363.02 50837.45 88888.00 2018-12-31 03:04:08.406 365 16513.85 362.99 50837.46 88888.00 2018-12-31 03:04:08.906 365 16513.85 362.95 50837.41 88888.00 2018-12-31 03:04:09.406 365 16513.82 363.00 50837.43 88888.00 2018-12-31 03:04:09.906 365 16513.80 363.02 50837.46 88888.00 2018-12-31 03:04:10.406 365 16513.77 363.00 50837.47 88888.00 2018-12-31 03:04:10.906 365 16513.79 363.00 50837.45 88888.00 2018-12-31 03:04:11.406 365 16513.82 363.04 50837.41 88888.00 2018-12-31 03:04:11.906 365 16513.82 363.07 50837.39 88888.00 2018-12-31 03:04:12.406 365 16513.85 363.00 50837.37 88888.00 2018-12-31 03:04:12.906 365 16513.80 362.98 50837.34 88888.00 2018-12-31 03:04:13.406 365 16513.76 362.99 50837.37 88888.00 2018-12-31 03:04:13.906 365 16513.80 363.00 50837.38 88888.00 2018-12-31 03:04:14.406 365 16513.74 362.96 50837.33 88888.00 2018-12-31 03:04:14.906 365 16513.77 362.96 50837.28 88888.00 2018-12-31 03:04:15.406 365 16513.78 362.96 50837.28 88888.00 2018-12-31 03:04:15.906 365 16513.80 362.95 50837.31 88888.00 2018-12-31 03:04:16.406 365 16513.81 362.95 50837.34 88888.00 2018-12-31 03:04:16.906 365 16513.81 362.99 50837.29 88888.00 2018-12-31 03:04:17.406 365 16513.78 362.98 50837.28 88888.00 2018-12-31 03:04:17.906 365 16513.73 362.92 50837.32 88888.00 2018-12-31 03:04:18.406 365 16513.72 362.90 50837.39 88888.00 2018-12-31 03:04:18.906 365 16513.73 362.94 50837.38 88888.00 2018-12-31 03:04:19.406 365 16513.73 362.99 50837.39 88888.00 2018-12-31 03:04:19.906 365 16513.69 362.92 50837.34 88888.00 2018-12-31 03:04:20.906 365 16513.69 362.81 50837.37 88888.00 2018-12-31 03:04:21.406 365 16513.72 362.82 50837.33 88888.00 2018-12-31 03:04:21.906 365 16513.70 362.85 50837.31 88888.00 2018-12-31 03:04:22.406 365 16513.69 362.95 50837.28 88888.00 2018-12-31 03:04:22.906 365 16513.69 362.92 50837.30 88888.00 2018-12-31 03:04:23.406 365 16513.65 362.87 50837.27 88888.00 2018-12-31 03:04:23.906 365 16513.67 362.91 50837.32 88888.00 2018-12-31 03:04:24.406 365 16513.69 362.89 50837.34 88888.00 2018-12-31 03:04:24.906 365 16513.70 362.86 50837.30 88888.00 2018-12-31 03:04:25.406 365 16513.70 362.81 50837.27 88888.00 2018-12-31 03:04:25.906 365 16513.69 362.82 50837.25 88888.00 2018-12-31 03:04:26.406 365 16513.70 362.85 50837.33 88888.00 2018-12-31 03:04:26.906 365 16513.72 362.81 50837.33 88888.00 2018-12-31 03:04:27.406 365 16513.72 362.78 50837.29 88888.00 2018-12-31 03:04:27.906 365 16513.76 362.83 50837.36 88888.00 2018-12-31 03:04:28.406 365 16513.77 362.86 50837.39 88888.00 2018-12-31 03:04:28.906 365 16513.76 362.80 50837.38 88888.00 2018-12-31 03:04:29.406 365 16513.76 362.82 50837.32 88888.00 2018-12-31 03:04:29.906 365 16513.73 362.77 50837.37 88888.00 2018-12-31 03:04:30.406 365 16513.73 362.81 50837.37 88888.00 2018-12-31 03:04:30.907 365 16513.73 362.82 50837.34 88888.00 2018-12-31 03:04:31.407 365 16513.73 362.78 50837.39 88888.00 2018-12-31 03:04:31.907 365 16513.72 362.80 50837.32 88888.00 2018-12-31 03:04:32.907 365 16513.72 362.87 50837.43 88888.00 2018-12-31 03:04:33.407 365 16513.73 362.86 50837.38 88888.00 2018-12-31 03:04:33.907 365 16513.73 362.85 50837.33 88888.00 2018-12-31 03:04:34.407 365 16513.70 362.85 50837.34 88888.00 2018-12-31 03:04:34.907 365 16513.70 362.86 50837.38 88888.00 2018-12-31 03:04:35.407 365 16513.73 362.90 50837.37 88888.00 2018-12-31 03:04:35.907 365 16513.70 362.91 50837.40 88888.00 2018-12-31 03:04:36.407 365 16513.72 362.89 50837.38 88888.00 2018-12-31 03:04:36.907 365 16513.76 362.85 50837.37 88888.00 2018-12-31 03:04:37.407 365 16513.78 362.86 50837.33 88888.00 2018-12-31 03:04:37.907 365 16513.77 362.94 50837.37 88888.00 2018-12-31 03:04:38.407 365 16513.79 362.91 50837.45 88888.00 2018-12-31 03:04:38.907 365 16513.81 362.90 50837.40 88888.00 2018-12-31 03:04:39.407 365 16513.86 362.86 50837.41 88888.00 2018-12-31 03:04:39.907 365 16513.83 362.89 50837.45 88888.00 2018-12-31 03:04:40.407 365 16513.83 362.94 50837.42 88888.00 2018-12-31 03:04:40.907 365 16513.82 362.95 50837.37 88888.00 2018-12-31 03:04:41.407 365 16513.83 362.92 50837.32 88888.00 2018-12-31 03:04:41.907 365 16513.82 362.95 50837.33 88888.00 2018-12-31 03:04:42.907 365 16513.87 362.95 50837.38 88888.00 2018-12-31 03:04:43.407 365 16513.78 362.95 50837.34 88888.00 2018-12-31 03:04:43.907 365 16513.77 363.00 50837.34 88888.00 2018-12-31 03:04:44.407 365 16513.80 362.95 50837.34 88888.00 2018-12-31 03:04:44.907 365 16513.86 362.92 50837.36 88888.00 2018-12-31 03:04:45.407 365 16513.88 362.93 50837.43 88888.00 2018-12-31 03:04:45.907 365 16513.91 362.91 50837.49 88888.00 2018-12-31 03:04:46.407 365 16513.95 362.96 50837.49 88888.00 2018-12-31 03:04:46.907 365 16513.95 362.99 50837.46 88888.00 2018-12-31 03:04:47.407 365 16513.91 362.96 50837.48 88888.00 2018-12-31 03:04:47.907 365 16513.91 362.94 50837.45 88888.00 2018-12-31 03:04:48.407 365 16513.91 362.93 50837.42 88888.00 2018-12-31 03:04:48.907 365 16513.91 362.89 50837.49 88888.00 2018-12-31 03:04:49.407 365 16513.95 362.85 50837.46 88888.00 2018-12-31 03:04:49.907 365 16513.95 362.83 50837.39 88888.00 2018-12-31 03:04:50.407 365 16513.95 362.81 50837.36 88888.00 2018-12-31 03:04:50.907 365 16513.97 362.84 50837.33 88888.00 2018-12-31 03:04:51.407 365 16513.98 362.85 50837.33 88888.00 2018-12-31 03:04:51.907 365 16513.97 362.86 50837.31 88888.00 2018-12-31 03:04:52.407 365 16513.98 362.90 50837.39 88888.00 2018-12-31 03:04:52.907 365 16514.00 362.94 50837.38 88888.00 2018-12-31 03:04:53.407 365 16513.96 362.95 50837.37 88888.00 2018-12-31 03:04:53.907 365 16513.97 362.92 50837.36 88888.00 2018-12-31 03:04:54.407 365 16513.96 362.92 50837.34 88888.00 2018-12-31 03:04:54.907 365 16513.94 362.89 50837.34 88888.00 2018-12-31 03:04:55.407 365 16513.97 362.92 50837.36 88888.00 2018-12-31 03:04:55.907 365 16513.97 362.94 50837.37 88888.00 2018-12-31 03:04:56.407 365 16513.96 362.94 50837.37 88888.00 2018-12-31 03:04:56.907 365 16513.98 362.96 50837.40 88888.00 2018-12-31 03:04:57.407 365 16513.97 362.96 50837.38 88888.00 2018-12-31 03:04:57.908 365 16513.92 362.91 50837.34 88888.00 2018-12-31 03:04:58.408 365 16513.90 362.87 50837.37 88888.00 2018-12-31 03:04:58.908 365 16513.99 362.87 50837.39 88888.00 2018-12-31 03:04:59.408 365 16514.01 362.92 50837.43 88888.00 2018-12-31 03:04:59.908 365 16514.01 362.91 50837.39 88888.00 2018-12-31 03:05:00.408 365 16513.96 362.93 50837.36 88888.00 2018-12-31 03:05:00.908 365 16514.00 362.93 50837.38 88888.00 2018-12-31 03:05:01.408 365 16514.07 362.87 50837.39 88888.00 2018-12-31 03:05:01.908 365 16514.11 362.87 50837.36 88888.00 2018-12-31 03:05:02.408 365 16514.08 362.85 50837.36 88888.00 2018-12-31 03:05:02.908 365 16514.00 362.85 50837.30 88888.00 2018-12-31 03:05:03.408 365 16514.03 362.89 50837.29 88888.00 2018-12-31 03:05:03.908 365 16514.13 362.86 50837.34 88888.00 2018-12-31 03:05:04.408 365 16514.12 362.80 50837.31 88888.00 2018-12-31 03:05:04.908 365 16514.06 362.80 50837.38 88888.00 2018-12-31 03:05:05.408 365 16514.07 362.83 50837.38 88888.00 2018-12-31 03:05:05.908 365 16514.08 362.80 50837.33 88888.00 2018-12-31 03:05:06.408 365 16514.11 362.74 50837.31 88888.00 2018-12-31 03:05:06.908 365 16514.06 362.68 50837.31 88888.00 2018-12-31 03:05:07.408 365 16514.08 362.67 50837.36 88888.00 2018-12-31 03:05:07.908 365 16514.07 362.63 50837.33 88888.00 2018-12-31 03:05:08.408 365 16514.07 362.60 50837.32 88888.00 2018-12-31 03:05:08.908 365 16514.08 362.66 50837.32 88888.00 2018-12-31 03:05:09.408 365 16514.06 362.66 50837.30 88888.00 2018-12-31 03:05:09.908 365 16514.06 362.67 50837.25 88888.00 2018-12-31 03:05:10.408 365 16514.07 362.67 50837.30 88888.00 2018-12-31 03:05:10.908 365 16514.04 362.67 50837.29 88888.00 2018-12-31 03:05:11.408 365 16514.07 362.65 50837.28 88888.00 2018-12-31 03:05:11.908 365 16514.12 362.69 50837.31 88888.00 2018-12-31 03:05:12.408 365 16514.07 362.70 50837.28 88888.00 2018-12-31 03:05:12.908 365 16514.07 362.68 50837.29 88888.00 2018-12-31 03:05:13.408 365 16514.05 362.64 50837.34 88888.00 2018-12-31 03:05:13.908 365 16514.06 362.57 50837.34 88888.00 2018-12-31 03:05:14.408 365 16514.05 362.61 50837.36 88888.00 2018-12-31 03:05:14.908 365 16514.00 362.60 50837.28 88888.00 2018-12-31 03:05:15.408 365 16514.03 362.61 50837.21 88888.00 2018-12-31 03:05:15.908 365 16514.05 362.63 50837.30 88888.00 2018-12-31 03:05:16.408 365 16514.04 362.67 50837.28 88888.00 2018-12-31 03:05:16.908 365 16514.04 362.64 50837.27 88888.00 2018-12-31 03:05:17.408 365 16513.98 362.61 50837.21 88888.00 2018-12-31 03:05:17.908 365 16513.97 362.56 50837.27 88888.00 2018-12-31 03:05:18.408 365 16514.01 362.54 50837.27 88888.00 2018-12-31 03:05:18.908 365 16513.99 362.57 50837.28 88888.00 2018-12-31 03:05:19.408 365 16513.97 362.58 50837.31 88888.00 2018-12-31 03:05:19.908 365 16513.95 362.59 50837.33 88888.00 2018-12-31 03:05:20.408 365 16513.96 362.65 50837.40 88888.00 2018-12-31 03:05:20.908 365 16513.95 362.60 50837.33 88888.00 2018-12-31 03:05:21.408 365 16513.94 362.56 50837.27 88888.00 2018-12-31 03:05:21.908 365 16513.96 362.55 50837.30 88888.00 2018-12-31 03:05:22.408 365 16513.95 362.50 50837.34 88888.00 2018-12-31 03:05:22.908 365 16513.95 362.52 50837.32 88888.00 2018-12-31 03:05:23.408 365 16513.92 362.52 50837.31 88888.00 2018-12-31 03:05:23.908 365 16513.91 362.49 50837.36 88888.00 2018-12-31 03:05:24.408 365 16513.91 362.49 50837.38 88888.00 2018-12-31 03:05:24.908 365 16513.88 362.46 50837.36 88888.00 2018-12-31 03:05:25.408 365 16513.82 362.46 50837.39 88888.00 2018-12-31 03:05:25.908 365 16513.79 362.49 50837.33 88888.00 2018-12-31 03:05:26.408 365 16513.82 362.58 50837.33 88888.00 2018-12-31 03:05:26.908 365 16513.83 362.56 50837.37 88888.00 2018-12-31 03:05:27.408 365 16513.85 362.54 50837.39 88888.00 2018-12-31 03:05:27.909 365 16513.85 362.51 50837.45 88888.00 2018-12-31 03:05:28.409 365 16513.79 362.51 50837.37 88888.00 2018-12-31 03:05:28.909 365 16513.76 362.55 50837.33 88888.00 2018-12-31 03:05:29.409 365 16513.79 362.63 50837.37 88888.00 2018-12-31 03:05:29.909 365 16513.80 362.64 50837.33 88888.00 2018-12-31 03:05:30.409 365 16513.77 362.66 50837.36 88888.00 2018-12-31 03:05:30.909 365 16513.74 362.61 50837.39 88888.00 2018-12-31 03:05:31.409 365 16513.72 362.67 50837.36 88888.00 2018-12-31 03:05:31.909 365 16513.65 362.73 50837.34 88888.00 2018-12-31 03:05:32.409 365 16513.60 362.68 50837.25 88888.00 2018-12-31 03:05:32.909 365 16513.59 362.66 50837.25 88888.00 2018-12-31 03:05:33.409 365 16513.59 362.68 50837.33 88888.00 2018-12-31 03:05:33.909 365 16513.58 362.68 50837.34 88888.00 2018-12-31 03:05:34.409 365 16513.63 362.69 50837.28 88888.00 2018-12-31 03:05:34.909 365 16513.62 362.69 50837.27 88888.00 2018-12-31 03:05:35.409 365 16513.64 362.68 50837.30 88888.00 2018-12-31 03:05:35.909 365 16513.65 362.70 50837.31 88888.00 2018-12-31 03:05:36.409 365 16513.64 362.73 50837.33 88888.00 2018-12-31 03:05:36.909 365 16513.63 362.70 50837.32 88888.00 2018-12-31 03:05:37.409 365 16513.62 362.74 50837.30 88888.00 2018-12-31 03:05:37.909 365 16513.62 362.77 50837.25 88888.00 2018-12-31 03:05:38.409 365 16513.61 362.80 50837.29 88888.00 2018-12-31 03:05:38.909 365 16513.55 362.81 50837.34 88888.00 2018-12-31 03:05:39.409 365 16513.55 362.78 50837.39 88888.00 2018-12-31 03:05:39.909 365 16513.56 362.81 50837.38 88888.00 2018-12-31 03:05:40.409 365 16513.60 362.80 50837.40 88888.00 2018-12-31 03:05:40.909 365 16513.61 362.84 50837.40 88888.00 2018-12-31 03:05:41.409 365 16513.56 362.94 50837.41 88888.00 2018-12-31 03:05:41.909 365 16513.58 362.94 50837.39 88888.00 2018-12-31 03:05:42.409 365 16513.59 362.91 50837.39 88888.00 2018-12-31 03:05:42.909 365 16513.61 362.85 50837.39 88888.00 2018-12-31 03:05:43.409 365 16513.61 362.80 50837.42 88888.00 2018-12-31 03:05:44.409 365 16513.61 362.89 50837.46 88888.00 2018-12-31 03:05:44.909 365 16513.59 362.92 50837.43 88888.00 2018-12-31 03:05:45.409 365 16513.59 362.98 50837.43 88888.00 2018-12-31 03:05:45.909 365 16513.64 362.99 50837.42 88888.00 2018-12-31 03:05:46.409 365 16513.63 362.98 50837.48 88888.00 2018-12-31 03:05:46.909 365 16513.65 363.00 50837.40 88888.00 2018-12-31 03:05:47.409 365 16513.68 362.98 50837.38 88888.00 2018-12-31 03:05:47.909 365 16513.68 362.96 50837.37 88888.00 2018-12-31 03:05:48.409 365 16513.65 362.94 50837.42 88888.00 2018-12-31 03:05:48.909 365 16513.65 363.01 50837.42 88888.00 2018-12-31 03:05:49.409 365 16513.67 363.04 50837.42 88888.00 2018-12-31 03:05:49.909 365 16513.67 363.03 50837.39 88888.00 2018-12-31 03:05:50.409 365 16513.64 363.00 50837.33 88888.00 2018-12-31 03:05:50.909 365 16513.63 363.01 50837.33 88888.00 2018-12-31 03:05:51.409 365 16513.63 362.99 50837.38 88888.00 2018-12-31 03:05:51.909 365 16513.70 363.01 50837.39 88888.00 2018-12-31 03:05:52.409 365 16513.68 363.03 50837.41 88888.00 2018-12-31 03:05:52.909 365 16513.68 363.00 50837.40 88888.00 2018-12-31 03:05:53.409 365 16513.70 362.95 50837.41 88888.00 2018-12-31 03:05:54.410 365 16513.65 363.03 50837.40 88888.00 2018-12-31 03:05:54.910 365 16513.67 363.06 50837.41 88888.00 2018-12-31 03:05:55.410 365 16513.64 363.11 50837.45 88888.00 2018-12-31 03:05:55.910 365 16513.63 363.11 50837.45 88888.00 2018-12-31 03:05:56.410 365 16513.62 363.13 50837.45 88888.00 2018-12-31 03:05:56.910 365 16513.64 363.12 50837.43 88888.00 2018-12-31 03:05:57.410 365 16513.64 363.06 50837.40 88888.00 2018-12-31 03:05:57.910 365 16513.65 363.09 50837.43 88888.00 2018-12-31 03:05:58.410 365 16513.68 363.12 50837.45 88888.00 2018-12-31 03:05:58.910 365 16513.63 363.13 50837.41 88888.00 2018-12-31 03:05:59.410 365 16513.64 363.13 50837.42 88888.00 2018-12-31 03:05:59.910 365 16513.65 363.15 50837.39 88888.00 2018-12-31 03:06:00.410 365 16513.65 363.15 50837.38 88888.00 2018-12-31 03:06:00.910 365 16513.69 363.10 50837.38 88888.00 2018-12-31 03:06:01.410 365 16513.68 363.10 50837.42 88888.00 2018-12-31 03:06:01.910 365 16513.64 363.10 50837.45 88888.00 2018-12-31 03:06:02.410 365 16513.61 363.08 50837.45 88888.00 2018-12-31 03:06:02.910 365 16513.62 363.11 50837.45 88888.00 2018-12-31 03:06:03.410 365 16513.64 363.15 50837.39 88888.00 2018-12-31 03:06:03.910 365 16513.65 363.16 50837.41 88888.00 2018-12-31 03:06:04.410 365 16513.65 363.16 50837.36 88888.00 2018-12-31 03:06:04.910 365 16513.62 363.17 50837.37 88888.00 2018-12-31 03:06:05.410 365 16513.58 363.16 50837.40 88888.00 2018-12-31 03:06:05.910 365 16513.56 363.12 50837.37 88888.00 2018-12-31 03:06:06.410 365 16513.55 363.11 50837.34 88888.00 2018-12-31 03:06:06.910 365 16513.60 363.11 50837.33 88888.00 2018-12-31 03:06:07.410 365 16513.59 363.19 50837.36 88888.00 2018-12-31 03:06:07.910 365 16513.55 363.19 50837.34 88888.00 2018-12-31 03:06:08.410 365 16513.54 363.18 50837.32 88888.00 2018-12-31 03:06:08.910 365 16513.53 363.22 50837.28 88888.00 2018-12-31 03:06:09.410 365 16513.53 363.26 50837.36 88888.00 2018-12-31 03:06:09.910 365 16513.51 363.27 50837.40 88888.00 2018-12-31 03:06:10.410 365 16513.53 363.31 50837.32 88888.00 2018-12-31 03:06:10.910 365 16513.59 363.31 50837.31 88888.00 2018-12-31 03:06:11.410 365 16513.55 363.28 50837.37 88888.00 2018-12-31 03:06:11.910 365 16513.48 363.36 50837.33 88888.00 2018-12-31 03:06:12.410 365 16513.48 363.41 50837.37 88888.00 2018-12-31 03:06:12.910 365 16513.50 363.41 50837.33 88888.00 2018-12-31 03:06:13.410 365 16513.50 363.39 50837.40 88888.00 2018-12-31 03:06:13.910 365 16513.47 363.46 50837.37 88888.00 2018-12-31 03:06:14.410 365 16513.47 363.44 50837.40 88888.00 2018-12-31 03:06:14.910 365 16513.47 363.46 50837.47 88888.00 2018-12-31 03:06:15.410 365 16513.48 363.45 50837.42 88888.00 2018-12-31 03:06:15.910 365 16513.47 363.50 50837.48 88888.00 2018-12-31 03:06:16.410 365 16513.47 363.52 50837.47 88888.00 2018-12-31 03:06:16.910 365 16513.45 363.48 50837.45 88888.00 2018-12-31 03:06:17.410 365 16513.46 363.52 50837.46 88888.00 2018-12-31 03:06:17.910 365 16513.47 363.56 50837.48 88888.00 2018-12-31 03:06:18.410 365 16513.46 363.60 50837.51 88888.00 2018-12-31 03:06:18.910 365 16513.39 363.70 50837.52 88888.00 2018-12-31 03:06:19.410 365 16513.41 363.73 50837.49 88888.00 2018-12-31 03:06:19.910 365 16513.44 363.72 50837.55 88888.00 2018-12-31 03:06:20.410 365 16513.44 363.76 50837.51 88888.00 2018-12-31 03:06:20.910 365 16513.46 363.72 50837.49 88888.00 2018-12-31 03:06:21.410 365 16513.45 363.71 50837.49 88888.00 2018-12-31 03:06:21.910 365 16513.44 363.69 50837.48 88888.00 2018-12-31 03:06:22.410 365 16513.47 363.65 50837.48 88888.00 2018-12-31 03:06:22.910 365 16513.46 363.72 50837.51 88888.00 2018-12-31 03:06:23.410 365 16513.42 363.74 50837.47 88888.00 2018-12-31 03:06:23.910 365 16513.44 363.76 50837.50 88888.00 2018-12-31 03:06:24.411 365 16513.50 363.78 50837.51 88888.00 2018-12-31 03:06:24.911 365 16513.46 363.81 50837.51 88888.00 2018-12-31 03:06:25.411 365 16513.46 363.81 50837.57 88888.00 2018-12-31 03:06:25.911 365 16513.50 363.76 50837.52 88888.00 2018-12-31 03:06:26.411 365 16513.45 363.80 50837.50 88888.00 2018-12-31 03:06:26.911 365 16513.47 363.85 50837.51 88888.00 2018-12-31 03:06:27.411 365 16513.47 363.87 50837.58 88888.00 2018-12-31 03:06:27.911 365 16513.45 363.86 50837.56 88888.00 2018-12-31 03:06:28.411 365 16513.46 363.92 50837.56 88888.00 2018-12-31 03:06:28.911 365 16513.46 363.96 50837.59 88888.00 2018-12-31 03:06:29.411 365 16513.45 364.02 50837.65 88888.00 2018-12-31 03:06:29.911 365 16513.46 364.02 50837.63 88888.00 2018-12-31 03:06:30.411 365 16513.50 363.98 50837.56 88888.00 2018-12-31 03:06:30.911 365 16513.54 363.97 50837.59 88888.00 2018-12-31 03:06:31.411 365 16513.53 363.96 50837.59 88888.00 2018-12-31 03:06:31.911 365 16513.58 363.92 50837.60 88888.00 2018-12-31 03:06:32.411 365 16513.56 363.95 50837.60 88888.00 2018-12-31 03:06:32.911 365 16513.53 363.98 50837.55 88888.00 2018-12-31 03:06:33.411 365 16513.53 364.00 50837.54 88888.00 2018-12-31 03:06:33.911 365 16513.54 364.04 50837.54 88888.00 2018-12-31 03:06:34.411 365 16513.58 364.11 50837.54 88888.00 2018-12-31 03:06:34.911 365 16513.55 364.11 50837.57 88888.00 2018-12-31 03:06:35.411 365 16513.50 364.11 50837.57 88888.00 2018-12-31 03:06:35.911 365 16513.55 364.11 50837.57 88888.00 2018-12-31 03:06:36.411 365 16513.54 364.07 50837.59 88888.00 2018-12-31 03:06:36.911 365 16513.58 364.02 50837.59 88888.00 2018-12-31 03:06:37.411 365 16513.65 364.02 50837.63 88888.00 2018-12-31 03:06:37.911 365 16513.71 364.04 50837.60 88888.00 2018-12-31 03:06:38.411 365 16513.69 364.07 50837.63 88888.00 2018-12-31 03:06:38.911 365 16513.64 364.05 50837.58 88888.00 2018-12-31 03:06:39.411 365 16513.64 364.03 50837.51 88888.00 2018-12-31 03:06:39.911 365 16513.70 364.05 50837.55 88888.00 2018-12-31 03:06:40.411 365 16513.70 364.03 50837.57 88888.00 2018-12-31 03:06:40.911 365 16513.74 364.05 50837.49 88888.00 2018-12-31 03:06:41.411 365 16513.79 364.09 50837.51 88888.00 2018-12-31 03:06:41.911 365 16513.80 364.07 50837.52 88888.00 2018-12-31 03:06:42.411 365 16513.81 364.06 50837.50 88888.00 2018-12-31 03:06:42.911 365 16513.85 364.03 50837.54 88888.00 2018-12-31 03:06:43.411 365 16513.86 364.00 50837.52 88888.00 2018-12-31 03:06:43.911 365 16513.90 363.98 50837.51 88888.00 2018-12-31 03:06:44.411 365 16513.91 363.97 50837.56 88888.00 2018-12-31 03:06:44.911 365 16513.92 364.04 50837.60 88888.00 2018-12-31 03:06:45.411 365 16513.95 364.04 50837.57 88888.00 2018-12-31 03:06:45.911 365 16513.94 364.05 50837.56 88888.00 2018-12-31 03:06:46.411 365 16513.90 364.04 50837.49 88888.00 2018-12-31 03:06:46.911 365 16513.94 364.03 50837.52 88888.00 2018-12-31 03:06:47.411 365 16513.94 364.02 50837.56 88888.00 2018-12-31 03:06:47.911 365 16513.99 363.92 50837.57 88888.00 2018-12-31 03:06:48.411 365 16514.07 363.89 50837.60 88888.00 2018-12-31 03:06:48.911 365 16514.12 363.90 50837.63 88888.00 2018-12-31 03:06:49.412 365 16514.07 363.87 50837.61 88888.00 2018-12-31 03:06:49.912 365 16514.07 363.86 50837.57 88888.00 2018-12-31 03:06:50.412 365 16514.12 363.88 50837.48 88888.00 2018-12-31 03:06:50.912 365 16514.14 363.87 50837.49 88888.00 2018-12-31 03:06:51.412 365 16514.14 363.88 50837.49 88888.00 2018-12-31 03:06:51.912 365 16514.17 363.82 50837.43 88888.00 2018-12-31 03:06:52.412 365 16514.18 363.78 50837.43 88888.00 2018-12-31 03:06:52.912 365 16514.21 363.83 50837.46 88888.00 2018-12-31 03:06:53.412 365 16514.20 363.88 50837.49 88888.00 2018-12-31 03:06:53.912 365 16514.17 363.85 50837.50 88888.00 2018-12-31 03:06:54.412 365 16514.20 363.81 50837.47 88888.00 2018-12-31 03:06:54.912 365 16514.26 363.86 50837.43 88888.00 2018-12-31 03:06:55.912 365 16514.32 363.79 50837.51 88888.00 2018-12-31 03:06:56.412 365 16514.30 363.79 50837.52 88888.00 2018-12-31 03:06:56.912 365 16514.29 363.80 50837.45 88888.00 2018-12-31 03:06:57.412 365 16514.27 363.85 50837.38 88888.00 2018-12-31 03:06:57.912 365 16514.31 363.87 50837.38 88888.00 2018-12-31 03:06:58.412 365 16514.32 363.83 50837.37 88888.00 2018-12-31 03:06:58.912 365 16514.35 363.86 50837.31 88888.00 2018-12-31 03:06:59.412 365 16514.34 363.81 50837.33 88888.00 2018-12-31 03:06:59.912 365 16514.32 363.82 50837.29 88888.00 2018-12-31 03:07:00.412 365 16514.32 363.78 50837.32 88888.00 2018-12-31 03:07:00.912 365 16514.33 363.77 50837.29 88888.00 2018-12-31 03:07:01.412 365 16514.36 363.69 50837.29 88888.00 2018-12-31 03:07:01.912 365 16514.39 363.72 50837.34 88888.00 2018-12-31 03:07:02.412 365 16514.40 363.74 50837.36 88888.00 2018-12-31 03:07:02.912 365 16514.43 363.78 50837.39 88888.00 2018-12-31 03:07:03.412 365 16514.44 363.73 50837.41 88888.00 2018-12-31 03:07:03.912 365 16514.40 363.71 50837.40 88888.00 2018-12-31 03:07:04.412 365 16514.39 363.69 50837.48 88888.00 2018-12-31 03:07:04.912 365 16514.41 363.78 50837.54 88888.00 2018-12-31 03:07:05.912 365 16514.31 363.79 50837.54 88888.00 2018-12-31 03:07:06.412 365 16514.38 363.79 50837.50 88888.00 2018-12-31 03:07:06.912 365 16514.42 363.78 50837.50 88888.00 2018-12-31 03:07:07.412 365 16514.43 363.77 50837.46 88888.00 2018-12-31 03:07:07.912 365 16514.45 363.73 50837.43 88888.00 2018-12-31 03:07:08.412 365 16514.42 363.76 50837.46 88888.00 2018-12-31 03:07:08.912 365 16514.47 363.79 50837.46 88888.00 2018-12-31 03:07:09.412 365 16514.49 363.79 50837.42 88888.00 2018-12-31 03:07:09.912 365 16514.47 363.80 50837.41 88888.00 2018-12-31 03:07:10.412 365 16514.44 363.81 50837.46 88888.00 2018-12-31 03:07:10.912 365 16514.45 363.83 50837.45 88888.00 2018-12-31 03:07:11.412 365 16514.47 363.85 50837.50 88888.00 2018-12-31 03:07:11.912 365 16514.42 363.85 50837.51 88888.00 2018-12-31 03:07:12.412 365 16514.45 363.83 50837.50 88888.00 2018-12-31 03:07:12.912 365 16514.47 363.83 50837.51 88888.00 2018-12-31 03:07:13.412 365 16514.44 363.82 50837.56 88888.00 2018-12-31 03:07:13.912 365 16514.45 363.81 50837.55 88888.00 2018-12-31 03:07:14.412 365 16514.45 363.80 50837.55 88888.00 2018-12-31 03:07:14.912 365 16514.47 363.86 50837.54 88888.00 2018-12-31 03:07:15.912 365 16514.52 363.85 50837.64 88888.00 2018-12-31 03:07:16.412 365 16514.56 363.82 50837.63 88888.00 2018-12-31 03:07:16.912 365 16514.53 363.89 50837.57 88888.00 2018-12-31 03:07:17.412 365 16514.53 363.86 50837.56 88888.00 2018-12-31 03:07:17.912 365 16514.50 363.81 50837.52 88888.00 2018-12-31 03:07:18.412 365 16514.45 363.79 50837.52 88888.00 2018-12-31 03:07:18.912 365 16514.47 363.82 50837.51 88888.00 2018-12-31 03:07:19.412 365 16514.45 363.91 50837.50 88888.00 2018-12-31 03:07:19.912 365 16514.44 363.91 50837.52 88888.00 2018-12-31 03:07:20.412 365 16514.43 363.91 50837.55 88888.00 2018-12-31 03:07:20.913 365 16514.45 363.88 50837.63 88888.00 2018-12-31 03:07:21.413 365 16514.48 363.95 50837.59 88888.00 2018-12-31 03:07:21.913 365 16514.43 363.91 50837.60 88888.00 2018-12-31 03:07:22.413 365 16514.43 363.91 50837.58 88888.00 2018-12-31 03:07:22.913 365 16514.49 363.95 50837.59 88888.00 2018-12-31 03:07:23.413 365 16514.50 363.92 50837.56 88888.00 2018-12-31 03:07:23.913 365 16514.48 363.95 50837.52 88888.00 2018-12-31 03:07:24.413 365 16514.52 363.96 50837.51 88888.00 2018-12-31 03:07:24.913 365 16514.52 363.98 50837.50 88888.00 2018-12-31 03:07:25.413 365 16514.53 364.00 50837.49 88888.00 2018-12-31 03:07:25.913 365 16514.56 364.00 50837.50 88888.00 2018-12-31 03:07:26.413 365 16514.55 363.99 50837.50 88888.00 2018-12-31 03:07:26.913 365 16514.60 363.95 50837.50 88888.00 2018-12-31 03:07:27.413 365 16514.58 363.94 50837.51 88888.00 2018-12-31 03:07:27.913 365 16514.56 363.91 50837.49 88888.00 2018-12-31 03:07:28.413 365 16514.60 363.97 50837.51 88888.00 2018-12-31 03:07:28.913 365 16514.61 363.97 50837.52 88888.00 2018-12-31 03:07:29.413 365 16514.61 363.95 50837.46 88888.00 2018-12-31 03:07:29.913 365 16514.61 364.00 50837.42 88888.00 2018-12-31 03:07:30.413 365 16514.64 364.06 50837.40 88888.00 2018-12-31 03:07:30.913 365 16514.66 364.09 50837.45 88888.00 2018-12-31 03:07:31.413 365 16514.62 364.05 50837.47 88888.00 2018-12-31 03:07:31.913 365 16514.65 363.98 50837.51 88888.00 2018-12-31 03:07:32.413 365 16514.65 363.98 50837.50 88888.00 2018-12-31 03:07:32.913 365 16514.64 364.04 50837.52 88888.00 2018-12-31 03:07:33.413 365 16514.65 364.00 50837.51 88888.00 2018-12-31 03:07:33.913 365 16514.69 363.99 50837.46 88888.00 2018-12-31 03:07:34.413 365 16514.67 364.04 50837.47 88888.00 2018-12-31 03:07:34.913 365 16514.71 364.02 50837.48 88888.00 2018-12-31 03:07:35.413 365 16514.70 364.06 50837.48 88888.00 2018-12-31 03:07:35.913 365 16514.67 364.09 50837.54 88888.00 2018-12-31 03:07:36.413 365 16514.64 364.11 50837.52 88888.00 2018-12-31 03:07:36.913 365 16514.71 364.11 50837.56 88888.00 2018-12-31 03:07:37.413 365 16514.75 364.07 50837.52 88888.00 2018-12-31 03:07:37.913 365 16514.73 364.03 50837.50 88888.00 2018-12-31 03:07:38.413 365 16514.74 364.02 50837.45 88888.00 2018-12-31 03:07:38.913 365 16514.75 364.02 50837.41 88888.00 2018-12-31 03:07:39.413 365 16514.70 363.97 50837.39 88888.00 2018-12-31 03:07:39.913 365 16514.65 363.96 50837.39 88888.00 2018-12-31 03:07:40.413 365 16514.68 363.98 50837.42 88888.00 2018-12-31 03:07:40.913 365 16514.69 364.06 50837.40 88888.00 2018-12-31 03:07:41.413 365 16514.70 364.04 50837.42 88888.00 2018-12-31 03:07:41.913 365 16514.73 364.04 50837.41 88888.00 2018-12-31 03:07:42.413 365 16514.73 364.08 50837.42 88888.00 2018-12-31 03:07:42.913 365 16514.67 364.12 50837.49 88888.00 2018-12-31 03:07:43.413 365 16514.68 364.08 50837.47 88888.00 2018-12-31 03:07:43.913 365 16514.69 364.08 50837.42 88888.00 2018-12-31 03:07:44.413 365 16514.71 364.13 50837.43 88888.00 2018-12-31 03:07:44.913 365 16514.70 364.17 50837.46 88888.00 2018-12-31 03:07:45.913 365 16514.74 364.17 50837.38 88888.00 2018-12-31 03:07:46.404 365 16514.71 364.15 50837.38 88888.00 2018-12-31 03:07:46.904 365 16514.70 364.16 50837.38 88888.00 2018-12-31 03:07:47.404 365 16514.76 364.15 50837.43 88888.00 2018-12-31 03:07:47.904 365 16514.76 364.17 50837.43 88888.00 2018-12-31 03:07:48.404 365 16514.77 364.15 50837.38 88888.00 2018-12-31 03:07:48.904 365 16514.76 364.15 50837.37 88888.00 2018-12-31 03:07:49.404 365 16514.75 364.21 50837.38 88888.00 2018-12-31 03:07:49.904 365 16514.75 364.21 50837.40 88888.00 2018-12-31 03:07:50.404 365 16514.80 364.21 50837.37 88888.00 2018-12-31 03:07:50.904 365 16514.82 364.18 50837.40 88888.00 2018-12-31 03:07:51.404 365 16514.83 364.21 50837.45 88888.00 2018-12-31 03:07:51.904 365 16514.80 364.17 50837.52 88888.00 2018-12-31 03:07:52.404 365 16514.75 364.13 50837.52 88888.00 2018-12-31 03:07:52.904 365 16514.75 364.13 50837.49 88888.00 2018-12-31 03:07:53.404 365 16514.77 364.14 50837.47 88888.00 2018-12-31 03:07:53.904 365 16514.77 364.16 50837.42 88888.00 2018-12-31 03:07:54.404 365 16514.77 364.17 50837.39 88888.00 2018-12-31 03:07:54.904 365 16514.77 364.18 50837.39 88888.00 2018-12-31 03:07:55.404 365 16514.80 364.16 50837.40 88888.00 2018-12-31 03:07:55.904 365 16514.80 364.22 50837.39 88888.00 2018-12-31 03:07:56.404 365 16514.77 364.21 50837.39 88888.00 2018-12-31 03:07:56.904 365 16514.75 364.21 50837.40 88888.00 2018-12-31 03:07:57.404 365 16514.77 364.16 50837.37 88888.00 2018-12-31 03:07:57.904 365 16514.80 364.15 50837.41 88888.00 2018-12-31 03:07:58.404 365 16514.80 364.18 50837.42 88888.00 2018-12-31 03:07:58.904 365 16514.82 364.21 50837.38 88888.00 2018-12-31 03:07:59.404 365 16514.82 364.22 50837.33 88888.00 2018-12-31 03:07:59.904 365 16514.79 364.22 50837.36 88888.00 2018-12-31 03:08:00.404 365 16514.79 364.20 50837.39 88888.00 2018-12-31 03:08:00.904 365 16514.85 364.15 50837.33 88888.00 2018-12-31 03:08:01.404 365 16514.83 364.20 50837.34 88888.00 2018-12-31 03:08:01.904 365 16514.82 364.20 50837.42 88888.00 2018-12-31 03:08:02.404 365 16514.84 364.18 50837.42 88888.00 2018-12-31 03:08:02.904 365 16514.84 364.16 50837.41 88888.00 2018-12-31 03:08:03.404 365 16514.88 364.17 50837.43 88888.00 2018-12-31 03:08:03.904 365 16514.92 364.20 50837.47 88888.00 2018-12-31 03:08:04.404 365 16514.95 364.18 50837.48 88888.00 2018-12-31 03:08:04.904 365 16514.94 364.18 50837.45 88888.00 2018-12-31 03:08:05.404 365 16514.93 364.20 50837.42 88888.00 2018-12-31 03:08:05.904 365 16514.92 364.18 50837.42 88888.00 2018-12-31 03:08:06.404 365 16514.93 364.14 50837.45 88888.00 2018-12-31 03:08:06.904 365 16514.95 364.16 50837.46 88888.00 2018-12-31 03:08:07.404 365 16514.95 364.20 50837.45 88888.00 2018-12-31 03:08:07.904 365 16514.95 364.18 50837.40 88888.00 2018-12-31 03:08:08.404 365 16514.95 364.22 50837.33 88888.00 2018-12-31 03:08:08.904 365 16514.93 364.25 50837.38 88888.00 2018-12-31 03:08:09.404 365 16514.92 364.26 50837.34 88888.00 2018-12-31 03:08:09.904 365 16514.99 364.18 50837.33 88888.00 2018-12-31 03:08:10.404 365 16514.94 364.21 50837.32 88888.00 2018-12-31 03:08:10.904 365 16514.94 364.20 50837.39 88888.00 2018-12-31 03:08:11.404 365 16514.95 364.21 50837.40 88888.00 2018-12-31 03:08:11.904 365 16514.99 364.25 50837.33 88888.00 2018-12-31 03:08:12.404 365 16514.95 364.26 50837.32 88888.00 2018-12-31 03:08:12.904 365 16514.94 364.30 50837.36 88888.00 2018-12-31 03:08:13.404 365 16514.95 364.31 50837.42 88888.00 2018-12-31 03:08:13.904 365 16514.96 364.29 50837.39 88888.00 2018-12-31 03:08:14.404 365 16514.92 364.30 50837.37 88888.00 2018-12-31 03:08:14.904 365 16514.88 364.35 50837.38 88888.00 2018-12-31 03:08:15.404 365 16514.91 364.46 50837.43 88888.00 2018-12-31 03:08:15.904 365 16514.92 364.39 50837.37 88888.00 2018-12-31 03:08:16.405 365 16514.91 364.35 50837.29 88888.00 2018-12-31 03:08:16.905 365 16514.93 364.35 50837.32 88888.00 2018-12-31 03:08:17.405 365 16514.93 364.33 50837.33 88888.00 2018-12-31 03:08:17.905 365 16514.93 364.39 50837.33 88888.00 2018-12-31 03:08:18.405 365 16514.92 364.38 50837.34 88888.00 2018-12-31 03:08:18.905 365 16514.92 364.37 50837.37 88888.00 2018-12-31 03:08:19.405 365 16514.94 364.38 50837.39 88888.00 2018-12-31 03:08:19.905 365 16514.89 364.35 50837.40 88888.00 2018-12-31 03:08:20.405 365 16514.84 364.39 50837.45 88888.00 2018-12-31 03:08:20.905 365 16514.86 364.43 50837.45 88888.00 2018-12-31 03:08:21.405 365 16514.92 364.40 50837.47 88888.00 2018-12-31 03:08:21.905 365 16514.91 364.33 50837.46 88888.00 2018-12-31 03:08:22.405 365 16514.94 364.30 50837.42 88888.00 2018-12-31 03:08:22.905 365 16514.95 364.34 50837.41 88888.00 2018-12-31 03:08:23.405 365 16514.92 364.33 50837.42 88888.00 2018-12-31 03:08:23.905 365 16514.93 364.30 50837.45 88888.00 2018-12-31 03:08:24.405 365 16514.93 364.26 50837.46 88888.00 2018-12-31 03:08:24.905 365 16514.94 364.21 50837.41 88888.00 2018-12-31 03:08:25.405 365 16514.97 364.20 50837.37 88888.00 2018-12-31 03:08:25.905 365 16515.00 364.25 50837.37 88888.00 2018-12-31 03:08:26.405 365 16514.99 364.28 50837.38 88888.00 2018-12-31 03:08:26.905 365 16514.99 364.26 50837.37 88888.00 2018-12-31 03:08:27.405 365 16515.01 364.28 50837.40 88888.00 2018-12-31 03:08:27.905 365 16515.00 364.30 50837.46 88888.00 2018-12-31 03:08:28.405 365 16514.96 364.29 50837.40 88888.00 2018-12-31 03:08:28.905 365 16515.00 364.26 50837.42 88888.00 2018-12-31 03:08:29.405 365 16514.99 364.26 50837.42 88888.00 2018-12-31 03:08:29.905 365 16514.96 364.28 50837.40 88888.00 2018-12-31 03:08:30.405 365 16515.02 364.30 50837.36 88888.00 2018-12-31 03:08:30.905 365 16515.01 364.31 50837.31 88888.00 2018-12-31 03:08:31.405 365 16515.02 364.31 50837.38 88888.00 2018-12-31 03:08:31.905 365 16515.00 364.35 50837.38 88888.00 2018-12-31 03:08:32.405 365 16515.00 364.35 50837.39 88888.00 2018-12-31 03:08:32.905 365 16515.02 364.32 50837.36 88888.00 2018-12-31 03:08:33.405 365 16515.02 364.29 50837.38 88888.00 2018-12-31 03:08:33.905 365 16515.05 364.29 50837.45 88888.00 2018-12-31 03:08:34.405 365 16515.06 364.24 50837.39 88888.00 2018-12-31 03:08:34.905 365 16515.03 364.28 50837.37 88888.00 2018-12-31 03:08:35.405 365 16515.05 364.35 50837.37 88888.00 2018-12-31 03:08:35.905 365 16515.09 364.33 50837.42 88888.00 2018-12-31 03:08:36.405 365 16515.09 364.30 50837.42 88888.00 2018-12-31 03:08:36.905 365 16515.08 364.32 50837.46 88888.00 2018-12-31 03:08:37.405 365 16515.10 364.26 50837.38 88888.00 2018-12-31 03:08:37.905 365 16515.10 364.25 50837.40 88888.00 2018-12-31 03:08:38.405 365 16515.12 364.22 50837.48 88888.00 2018-12-31 03:08:38.905 365 16515.18 364.29 50837.45 88888.00 2018-12-31 03:08:39.405 365 16515.12 364.23 50837.41 88888.00 2018-12-31 03:08:39.905 365 16515.17 364.23 50837.39 88888.00 2018-12-31 03:08:40.405 365 16515.22 364.22 50837.42 88888.00 2018-12-31 03:08:40.905 365 16515.19 364.16 50837.43 88888.00 2018-12-31 03:08:41.405 365 16515.19 364.16 50837.46 88888.00 2018-12-31 03:08:41.905 365 16515.20 364.22 50837.47 88888.00 2018-12-31 03:08:42.405 365 16515.21 364.24 50837.45 88888.00 2018-12-31 03:08:42.905 365 16515.26 364.18 50837.38 88888.00 2018-12-31 03:08:43.405 365 16515.22 364.21 50837.37 88888.00 2018-12-31 03:08:43.905 365 16515.24 364.21 50837.41 88888.00 2018-12-31 03:08:44.405 365 16515.24 364.21 50837.49 88888.00 2018-12-31 03:08:44.905 365 16515.26 364.16 50837.38 88888.00 2018-12-31 03:08:45.405 365 16515.30 364.13 50837.34 88888.00 2018-12-31 03:08:45.905 365 16515.30 364.12 50837.36 88888.00 2018-12-31 03:08:46.406 365 16515.27 364.15 50837.30 88888.00 2018-12-31 03:08:46.906 365 16515.35 364.16 50837.30 88888.00 2018-12-31 03:08:47.406 365 16515.33 364.15 50837.33 88888.00 2018-12-31 03:08:47.906 365 16515.37 364.22 50837.34 88888.00 2018-12-31 03:08:48.406 365 16515.36 364.29 50837.30 88888.00 2018-12-31 03:08:48.906 365 16515.33 364.29 50837.30 88888.00 2018-12-31 03:08:49.406 365 16515.36 364.29 50837.25 88888.00 2018-12-31 03:08:49.906 365 16515.38 364.31 50837.24 88888.00 2018-12-31 03:08:50.406 365 16515.37 364.24 50837.24 88888.00 2018-12-31 03:08:50.906 365 16515.44 364.24 50837.31 88888.00 2018-12-31 03:08:51.406 365 16515.48 364.24 50837.39 88888.00 2018-12-31 03:08:51.906 365 16515.52 364.23 50837.38 88888.00 2018-12-31 03:08:52.406 365 16515.57 364.22 50837.32 88888.00 2018-12-31 03:08:52.906 365 16515.58 364.28 50837.29 88888.00 2018-12-31 03:08:53.406 365 16515.65 364.29 50837.29 88888.00 2018-12-31 03:08:53.906 365 16515.68 364.26 50837.32 88888.00 2018-12-31 03:08:54.406 365 16515.63 364.31 50837.36 88888.00 2018-12-31 03:08:54.906 365 16515.67 364.31 50837.34 88888.00 2018-12-31 03:08:55.406 365 16515.70 364.33 50837.36 88888.00 2018-12-31 03:08:55.906 365 16515.74 364.39 50837.32 88888.00 2018-12-31 03:08:56.406 365 16515.77 364.40 50837.32 88888.00 2018-12-31 03:08:57.406 365 16515.89 364.40 50837.28 88888.00 2018-12-31 03:08:57.906 365 16515.89 364.40 50837.25 88888.00 2018-12-31 03:08:58.406 365 16515.93 364.37 50837.25 88888.00 2018-12-31 03:08:58.906 365 16515.94 364.31 50837.25 88888.00 2018-12-31 03:08:59.406 365 16515.98 364.29 50837.24 88888.00 2018-12-31 03:08:59.906 365 16515.99 364.32 50837.23 88888.00 2018-12-31 03:09:00.406 365 16516.01 364.37 50837.29 88888.00 2018-12-31 03:09:00.906 365 16516.01 364.35 50837.22 88888.00 2018-12-31 03:09:01.406 365 16516.03 364.38 50837.22 88888.00 2018-12-31 03:09:01.906 365 16516.05 364.39 50837.29 88888.00 2018-12-31 03:09:02.406 365 16516.06 364.39 50837.29 88888.00 2018-12-31 03:09:02.906 365 16516.07 364.33 50837.29 88888.00 2018-12-31 03:09:03.406 365 16516.09 364.31 50837.30 88888.00 2018-12-31 03:09:03.906 365 16516.15 364.25 50837.32 88888.00 2018-12-31 03:09:04.406 365 16516.20 364.30 50837.34 88888.00 2018-12-31 03:09:04.906 365 16516.23 364.30 50837.29 88888.00 2018-12-31 03:09:05.406 365 16516.24 364.29 50837.28 88888.00 2018-12-31 03:09:05.906 365 16516.28 364.26 50837.31 88888.00 2018-12-31 03:09:06.406 365 16516.27 364.30 50837.32 88888.00 2018-12-31 03:09:06.906 365 16516.29 364.23 50837.29 88888.00 2018-12-31 03:09:07.406 365 16516.33 364.21 50837.30 88888.00 2018-12-31 03:09:07.906 365 16516.32 364.24 50837.27 88888.00 2018-12-31 03:09:08.406 365 16516.32 364.18 50837.29 88888.00 2018-12-31 03:09:08.906 365 16516.33 364.15 50837.29 88888.00 2018-12-31 03:09:09.406 365 16516.37 364.13 50837.31 88888.00 2018-12-31 03:09:09.906 365 16516.45 364.09 50837.30 88888.00 2018-12-31 03:09:10.406 365 16516.44 364.05 50837.28 88888.00 2018-12-31 03:09:10.906 365 16516.46 363.97 50837.31 88888.00 2018-12-31 03:09:11.406 365 16516.53 363.92 50837.27 88888.00 2018-12-31 03:09:11.906 365 16516.54 363.89 50837.23 88888.00 2018-12-31 03:09:12.407 365 16516.54 363.88 50837.24 88888.00 2018-12-31 03:09:12.907 365 16516.63 363.85 50837.23 88888.00 2018-12-31 03:09:13.407 365 16516.65 363.81 50837.17 88888.00 2018-12-31 03:09:13.907 365 16516.69 363.77 50837.20 88888.00 2018-12-31 03:09:14.407 365 16516.77 363.81 50837.20 88888.00 2018-12-31 03:09:14.907 365 16516.72 363.81 50837.22 88888.00 2018-12-31 03:09:15.407 365 16516.72 363.74 50837.23 88888.00 2018-12-31 03:09:15.907 365 16516.78 363.68 50837.21 88888.00 2018-12-31 03:09:16.407 365 16516.79 363.59 50837.20 88888.00 2018-12-31 03:09:16.907 365 16516.77 363.53 50837.21 88888.00 2018-12-31 03:09:17.407 365 16516.70 363.51 50837.21 88888.00 2018-12-31 03:09:17.907 365 16516.71 363.53 50837.21 88888.00 2018-12-31 03:09:18.407 365 16516.79 363.48 50837.20 88888.00 2018-12-31 03:09:18.907 365 16516.81 363.39 50837.18 88888.00 2018-12-31 03:09:19.407 365 16516.81 363.39 50837.13 88888.00 2018-12-31 03:09:19.907 365 16516.86 363.33 50837.03 88888.00 2018-12-31 03:09:20.407 365 16516.84 363.29 50837.02 88888.00 2018-12-31 03:09:20.907 365 16516.81 363.22 50837.06 88888.00 2018-12-31 03:09:21.407 365 16516.82 363.16 50837.05 88888.00 2018-12-31 03:09:21.907 365 16516.88 363.11 50837.03 88888.00 2018-12-31 03:09:22.407 365 16516.88 363.08 50837.06 88888.00 2018-12-31 03:09:22.907 365 16516.89 363.01 50837.11 88888.00 2018-12-31 03:09:23.407 365 16516.93 362.90 50837.12 88888.00 2018-12-31 03:09:23.907 365 16516.90 362.99 50837.10 88888.00 2018-12-31 03:09:24.407 365 16516.89 362.92 50837.05 88888.00 2018-12-31 03:09:24.907 365 16516.95 362.81 50837.09 88888.00 2018-12-31 03:09:25.407 365 16516.95 362.83 50837.12 88888.00 2018-12-31 03:09:25.907 365 16516.98 362.77 50837.12 88888.00 2018-12-31 03:09:26.407 365 16516.95 362.78 50837.15 88888.00 2018-12-31 03:09:26.907 365 16516.95 362.73 50837.17 88888.00 2018-12-31 03:09:27.407 365 16516.94 362.68 50837.17 88888.00 2018-12-31 03:09:27.907 365 16516.90 362.68 50837.14 88888.00 2018-12-31 03:09:28.407 365 16516.93 362.65 50837.13 88888.00 2018-12-31 03:09:28.907 365 16516.93 362.59 50837.10 88888.00 2018-12-31 03:09:29.407 365 16516.94 362.57 50837.06 88888.00 2018-12-31 03:09:29.907 365 16516.97 362.52 50837.04 88888.00 2018-12-31 03:09:30.407 365 16516.95 362.49 50837.05 88888.00 2018-12-31 03:09:30.907 365 16516.96 362.48 50837.08 88888.00 2018-12-31 03:09:31.407 365 16516.99 362.50 50837.01 88888.00 2018-12-31 03:09:31.907 365 16517.05 362.51 50836.95 88888.00 2018-12-31 03:09:32.407 365 16517.08 362.48 50836.95 88888.00 2018-12-31 03:09:32.907 365 16517.07 362.42 50836.95 88888.00 2018-12-31 03:09:33.407 365 16517.08 362.39 50836.99 88888.00 2018-12-31 03:09:33.907 365 16517.08 362.33 50837.01 88888.00 2018-12-31 03:09:34.407 365 16517.07 362.37 50836.96 88888.00 2018-12-31 03:09:34.907 365 16517.08 362.35 50836.96 88888.00 2018-12-31 03:09:35.407 365 16517.11 362.34 50837.00 88888.00 2018-12-31 03:09:35.907 365 16517.14 362.30 50836.96 88888.00 2018-12-31 03:09:36.407 365 16517.11 362.29 50836.91 88888.00 2018-12-31 03:09:36.907 365 16517.09 362.29 50836.87 88888.00 2018-12-31 03:09:37.407 365 16517.09 362.25 50836.93 88888.00 2018-12-31 03:09:37.907 365 16517.07 362.23 50836.99 88888.00 2018-12-31 03:09:38.407 365 16517.09 362.23 50836.95 88888.00 2018-12-31 03:09:38.907 365 16517.13 362.22 50836.95 88888.00 2018-12-31 03:09:39.407 365 16517.13 362.17 50836.88 88888.00 2018-12-31 03:09:39.907 365 16517.11 362.16 50836.85 88888.00 2018-12-31 03:09:40.407 365 16517.08 362.20 50836.85 88888.00 2018-12-31 03:09:40.907 365 16517.07 362.22 50836.84 88888.00 2018-12-31 03:09:41.407 365 16517.06 362.23 50836.86 88888.00 2018-12-31 03:09:41.907 365 16517.06 362.23 50836.90 88888.00 2018-12-31 03:09:42.408 365 16517.04 362.14 50836.88 88888.00 2018-12-31 03:09:42.908 365 16517.00 362.12 50836.87 88888.00 2018-12-31 03:09:43.408 365 16517.03 362.14 50836.94 88888.00 2018-12-31 03:09:43.908 365 16516.99 362.16 50836.93 88888.00 2018-12-31 03:09:44.408 365 16517.00 362.15 50836.82 88888.00 2018-12-31 03:09:44.908 365 16516.99 362.17 50836.79 88888.00 2018-12-31 03:09:45.408 365 16516.96 362.14 50836.83 88888.00 2018-12-31 03:09:45.908 365 16516.95 362.11 50836.78 88888.00 2018-12-31 03:09:46.408 365 16516.94 362.13 50836.81 88888.00 2018-12-31 03:09:46.908 365 16516.91 362.17 50836.83 88888.00 2018-12-31 03:09:47.408 365 16516.90 362.20 50836.83 88888.00 2018-12-31 03:09:47.908 365 16516.91 362.16 50836.86 88888.00 2018-12-31 03:09:48.408 365 16516.93 362.16 50836.88 88888.00 2018-12-31 03:09:48.908 365 16516.94 362.20 50836.79 88888.00 2018-12-31 03:09:49.408 365 16516.86 362.17 50836.81 88888.00 2018-12-31 03:09:49.908 365 16516.85 362.16 50836.83 88888.00 2018-12-31 03:09:50.408 365 16516.86 362.16 50836.79 88888.00 2018-12-31 03:09:50.908 365 16516.80 362.12 50836.82 88888.00 2018-12-31 03:09:51.408 365 16516.79 362.08 50836.81 88888.00 2018-12-31 03:09:51.908 365 16516.77 362.06 50836.86 88888.00 2018-12-31 03:09:52.408 365 16516.68 362.05 50836.90 88888.00 2018-12-31 03:09:52.908 365 16516.67 362.04 50836.91 88888.00 2018-12-31 03:09:53.408 365 16516.68 362.03 50836.86 88888.00 2018-12-31 03:09:53.908 365 16516.64 362.02 50836.86 88888.00 2018-12-31 03:09:54.408 365 16516.62 362.00 50836.83 88888.00 2018-12-31 03:09:54.908 365 16516.61 362.05 50836.82 88888.00 2018-12-31 03:09:55.408 365 16516.60 362.05 50836.83 88888.00 2018-12-31 03:09:55.908 365 16516.59 362.05 50836.84 88888.00 2018-12-31 03:09:56.408 365 16516.61 362.07 50836.76 88888.00 2018-12-31 03:09:56.908 365 16516.58 362.06 50836.77 88888.00 2018-12-31 03:09:57.408 365 16516.56 362.11 50836.77 88888.00 2018-12-31 03:09:57.908 365 16516.55 362.12 50836.84 88888.00 2018-12-31 03:09:58.408 365 16516.50 362.04 50836.92 88888.00 2018-12-31 03:09:58.908 365 16516.49 361.97 50836.91 88888.00 2018-12-31 03:09:59.408 365 16516.44 361.97 50836.79 88888.00 2018-12-31 03:09:59.908 365 16516.43 361.99 50836.78 88888.00 2018-12-31 03:10:00.408 365 16516.51 362.06 50836.83 88888.00 2018-12-31 03:10:00.908 365 16516.45 362.05 50836.83 88888.00 2018-12-31 03:10:01.408 365 16516.38 362.04 50836.84 88888.00 2018-12-31 03:10:01.908 365 16516.40 362.00 50836.78 88888.00 2018-12-31 03:10:02.408 365 16516.41 362.00 50836.74 88888.00 2018-12-31 03:10:02.908 365 16516.38 362.03 50836.74 88888.00 2018-12-31 03:10:03.408 365 16516.37 362.00 50836.81 88888.00 2018-12-31 03:10:03.908 365 16516.37 362.05 50836.81 88888.00 2018-12-31 03:10:04.408 365 16516.41 362.12 50836.78 88888.00 2018-12-31 03:10:04.908 365 16516.38 362.09 50836.79 88888.00 2018-12-31 03:10:05.408 365 16516.35 362.09 50836.78 88888.00 2018-12-31 03:10:05.908 365 16516.33 362.12 50836.77 88888.00 2018-12-31 03:10:06.408 365 16516.35 362.17 50836.88 88888.00 2018-12-31 03:10:06.908 365 16516.35 362.14 50836.84 88888.00 2018-12-31 03:10:07.408 365 16516.32 362.11 50836.83 88888.00 2018-12-31 03:10:07.908 365 16516.36 362.17 50836.86 88888.00 2018-12-31 03:10:08.909 365 16516.34 362.15 50836.82 88888.00 2018-12-31 03:10:09.409 365 16516.35 362.17 50836.81 88888.00 2018-12-31 03:10:09.909 365 16516.36 362.13 50836.86 88888.00 2018-12-31 03:10:10.409 365 16516.37 362.14 50836.86 88888.00 2018-12-31 03:10:10.909 365 16516.36 362.16 50836.84 88888.00 2018-12-31 03:10:11.409 365 16516.35 362.16 50836.86 88888.00 2018-12-31 03:10:11.909 365 16516.34 362.14 50836.85 88888.00 2018-12-31 03:10:12.409 365 16516.40 362.17 50836.86 88888.00 2018-12-31 03:10:12.909 365 16516.41 362.13 50836.90 88888.00 2018-12-31 03:10:13.409 365 16516.41 362.08 50836.94 88888.00 2018-12-31 03:10:13.909 365 16516.44 362.07 50836.93 88888.00 2018-12-31 03:10:14.409 365 16516.42 362.14 50836.91 88888.00 2018-12-31 03:10:14.909 365 16516.44 362.13 50836.94 88888.00 2018-12-31 03:10:15.409 365 16516.50 362.07 50836.94 88888.00 2018-12-31 03:10:15.909 365 16516.47 362.11 50836.91 88888.00 2018-12-31 03:10:16.409 365 16516.51 362.13 50836.90 88888.00 2018-12-31 03:10:16.909 365 16516.55 362.12 50836.93 88888.00 2018-12-31 03:10:17.409 365 16516.56 362.04 50836.88 88888.00 2018-12-31 03:10:17.909 365 16516.59 361.98 50836.90 88888.00 2018-12-31 03:10:18.909 365 16516.62 361.90 50836.92 88888.00 2018-12-31 03:10:19.409 365 16516.60 361.91 50836.93 88888.00 2018-12-31 03:10:19.909 365 16516.60 361.86 50836.88 88888.00 2018-12-31 03:10:20.409 365 16516.65 361.80 50836.95 88888.00 2018-12-31 03:10:20.909 365 16516.73 361.79 50836.99 88888.00 2018-12-31 03:10:21.409 365 16516.71 361.73 50836.96 88888.00 2018-12-31 03:10:21.909 365 16516.78 361.72 50836.93 88888.00 2018-12-31 03:10:22.409 365 16516.82 361.71 50836.92 88888.00 2018-12-31 03:10:22.909 365 16516.81 361.68 50836.94 88888.00 2018-12-31 03:10:23.409 365 16516.87 361.64 50836.93 88888.00 2018-12-31 03:10:23.909 365 16516.89 361.64 50836.99 88888.00 2018-12-31 03:10:24.409 365 16516.90 361.63 50836.97 88888.00 2018-12-31 03:10:24.909 365 16516.90 361.55 50836.97 88888.00 2018-12-31 03:10:25.409 365 16516.96 361.54 50837.01 88888.00 2018-12-31 03:10:25.909 365 16516.98 361.57 50836.99 88888.00 2018-12-31 03:10:26.409 365 16517.03 361.53 50836.97 88888.00 2018-12-31 03:10:26.909 365 16517.12 361.48 50836.88 88888.00 2018-12-31 03:10:27.409 365 16517.15 361.45 50836.86 88888.00 2018-12-31 03:10:27.909 365 16517.17 361.33 50836.87 88888.00 2018-12-31 03:10:28.409 365 16517.25 361.27 50836.83 88888.00 2018-12-31 03:10:28.909 365 16517.32 361.25 50836.82 88888.00 2018-12-31 03:10:29.409 365 16517.33 361.18 50836.83 88888.00 2018-12-31 03:10:29.909 365 16517.34 361.18 50836.85 88888.00 2018-12-31 03:10:30.409 365 16517.35 361.19 50836.90 88888.00 2018-12-31 03:10:30.909 365 16517.39 361.12 50836.92 88888.00 2018-12-31 03:10:31.409 365 16517.49 361.10 50836.88 88888.00 2018-12-31 03:10:31.909 365 16517.55 361.07 50836.86 88888.00 2018-12-31 03:10:32.409 365 16517.60 361.07 50836.79 88888.00 2018-12-31 03:10:32.909 365 16517.59 361.04 50836.83 88888.00 2018-12-31 03:10:33.409 365 16517.60 361.04 50836.86 88888.00 2018-12-31 03:10:33.909 365 16517.65 360.96 50836.81 88888.00 2018-12-31 03:10:34.409 365 16517.70 360.94 50836.77 88888.00 2018-12-31 03:10:34.909 365 16517.71 360.96 50836.82 88888.00 2018-12-31 03:10:35.409 365 16517.78 360.89 50836.74 88888.00 2018-12-31 03:10:35.909 365 16517.78 360.83 50836.75 88888.00 2018-12-31 03:10:36.910 365 16517.79 360.81 50836.77 88888.00 2018-12-31 03:10:37.410 365 16517.83 360.81 50836.79 88888.00 2018-12-31 03:10:37.910 365 16517.87 360.72 50836.79 88888.00 2018-12-31 03:10:38.910 365 16517.96 360.59 50836.76 88888.00 2018-12-31 03:10:39.410 365 16517.97 360.59 50836.75 88888.00 2018-12-31 03:10:39.910 365 16517.99 360.55 50836.71 88888.00 2018-12-31 03:10:40.410 365 16518.02 360.50 50836.68 88888.00 2018-12-31 03:10:40.910 365 16518.05 360.46 50836.75 88888.00 2018-12-31 03:10:41.410 365 16518.10 360.46 50836.71 88888.00 2018-12-31 03:10:41.910 365 16518.13 360.42 50836.68 88888.00 2018-12-31 03:10:42.410 365 16518.11 360.42 50836.64 88888.00 2018-12-31 03:10:42.910 365 16518.11 360.42 50836.62 88888.00 2018-12-31 03:10:43.410 365 16518.17 360.37 50836.71 88888.00 2018-12-31 03:10:43.910 365 16518.19 360.30 50836.74 88888.00 2018-12-31 03:10:44.410 365 16518.25 360.30 50836.69 88888.00 2018-12-31 03:10:44.910 365 16518.22 360.31 50836.66 88888.00 2018-12-31 03:10:45.410 365 16518.25 360.31 50836.68 88888.00 2018-12-31 03:10:45.910 365 16518.30 360.30 50836.68 88888.00 2018-12-31 03:10:46.410 365 16518.30 360.24 50836.69 88888.00 2018-12-31 03:10:46.910 365 16518.31 360.24 50836.63 88888.00 2018-12-31 03:10:47.410 365 16518.35 360.19 50836.57 88888.00 2018-12-31 03:10:47.910 365 16518.43 360.14 50836.58 88888.00 2018-12-31 03:10:48.410 365 16518.41 360.13 50836.58 88888.00 2018-12-31 03:10:48.910 365 16518.43 360.06 50836.55 88888.00 2018-12-31 03:10:49.410 365 16518.46 360.03 50836.53 88888.00 2018-12-31 03:10:49.910 365 16518.52 360.06 50836.59 88888.00 2018-12-31 03:10:50.410 365 16518.52 360.03 50836.57 88888.00 2018-12-31 03:10:50.910 365 16518.56 359.98 50836.51 88888.00 2018-12-31 03:10:51.410 365 16518.58 359.95 50836.56 88888.00 2018-12-31 03:10:51.910 365 16518.61 359.95 50836.62 88888.00 2018-12-31 03:10:52.410 365 16518.63 359.97 50836.56 88888.00 2018-12-31 03:10:52.910 365 16518.67 359.98 50836.57 88888.00 2018-12-31 03:10:53.410 365 16518.70 359.98 50836.57 88888.00 2018-12-31 03:10:53.910 365 16518.66 359.97 50836.56 88888.00 2018-12-31 03:10:54.410 365 16518.70 359.97 50836.59 88888.00 2018-12-31 03:10:54.910 365 16518.71 359.95 50836.55 88888.00 2018-12-31 03:10:55.410 365 16518.73 359.93 50836.53 88888.00 2018-12-31 03:10:55.910 365 16518.76 359.90 50836.54 88888.00 2018-12-31 03:10:56.410 365 16518.76 359.91 50836.55 88888.00 2018-12-31 03:10:56.910 365 16518.79 359.93 50836.56 88888.00 2018-12-31 03:10:57.410 365 16518.80 359.87 50836.55 88888.00 2018-12-31 03:10:57.910 365 16518.78 359.86 50836.56 88888.00 2018-12-31 03:10:58.410 365 16518.81 359.87 50836.56 88888.00 2018-12-31 03:10:58.910 365 16518.79 359.80 50836.54 88888.00 2018-12-31 03:10:59.410 365 16518.79 359.80 50836.47 88888.00 2018-12-31 03:10:59.910 365 16518.81 359.80 50836.46 88888.00 2018-12-31 03:11:00.410 365 16518.82 359.80 50836.45 88888.00 2018-12-31 03:11:00.910 365 16518.85 359.82 50836.42 88888.00 2018-12-31 03:11:01.410 365 16518.84 359.86 50836.47 88888.00 2018-12-31 03:11:01.910 365 16518.89 359.84 50836.50 88888.00 2018-12-31 03:11:02.410 365 16518.88 359.82 50836.51 88888.00 2018-12-31 03:11:02.910 365 16518.88 359.79 50836.50 88888.00 2018-12-31 03:11:03.410 365 16518.91 359.79 50836.48 88888.00 2018-12-31 03:11:03.910 365 16518.89 359.82 50836.41 88888.00 2018-12-31 03:11:04.410 365 16518.85 359.85 50836.37 88888.00 2018-12-31 03:11:04.910 365 16518.88 359.80 50836.39 88888.00 2018-12-31 03:11:05.410 365 16518.88 359.76 50836.32 88888.00 2018-12-31 03:11:05.910 365 16518.92 359.77 50836.37 88888.00 2018-12-31 03:11:06.410 365 16518.90 359.80 50836.35 88888.00 2018-12-31 03:11:06.910 365 16518.85 359.84 50836.30 88888.00 2018-12-31 03:11:07.410 365 16518.87 359.76 50836.28 88888.00 2018-12-31 03:11:07.910 365 16518.89 359.79 50836.30 88888.00 2018-12-31 03:11:08.410 365 16518.87 359.78 50836.38 88888.00 2018-12-31 03:11:08.911 365 16518.90 359.76 50836.44 88888.00 2018-12-31 03:11:09.411 365 16518.92 359.72 50836.40 88888.00 2018-12-31 03:11:09.911 365 16518.97 359.67 50836.38 88888.00 2018-12-31 03:11:10.411 365 16518.96 359.67 50836.41 88888.00 2018-12-31 03:11:10.911 365 16518.91 359.65 50836.47 88888.00 2018-12-31 03:11:11.411 365 16518.93 359.69 50836.45 88888.00 2018-12-31 03:11:11.911 365 16518.94 359.68 50836.41 88888.00 2018-12-31 03:11:12.411 365 16518.93 359.60 50836.41 88888.00 2018-12-31 03:11:12.911 365 16518.96 359.65 50836.41 88888.00 2018-12-31 03:11:13.411 365 16518.96 359.68 50836.44 88888.00 2018-12-31 03:11:13.911 365 16518.94 359.70 50836.42 88888.00 2018-12-31 03:11:14.411 365 16518.94 359.67 50836.37 88888.00 2018-12-31 03:11:14.911 365 16518.99 359.69 50836.44 88888.00 2018-12-31 03:11:15.411 365 16519.07 359.72 50836.41 88888.00 2018-12-31 03:11:15.911 365 16519.07 359.69 50836.30 88888.00 2018-12-31 03:11:16.411 365 16519.02 359.68 50836.32 88888.00 2018-12-31 03:11:16.911 365 16518.94 359.60 50836.36 88888.00 2018-12-31 03:11:17.411 365 16518.99 359.58 50836.36 88888.00 2018-12-31 03:11:17.911 365 16518.96 359.51 50836.42 88888.00 2018-12-31 03:11:18.411 365 16518.96 359.51 50836.41 88888.00 2018-12-31 03:11:18.911 365 16518.96 359.48 50836.33 88888.00 2018-12-31 03:11:19.411 365 16518.94 359.44 50836.33 88888.00 2018-12-31 03:11:19.911 365 16518.94 359.52 50836.31 88888.00 2018-12-31 03:11:20.411 365 16518.89 359.58 50836.29 88888.00 2018-12-31 03:11:20.911 365 16518.89 359.56 50836.31 88888.00 2018-12-31 03:11:21.411 365 16518.87 359.58 50836.32 88888.00 2018-12-31 03:11:21.911 365 16518.87 359.56 50836.29 88888.00 2018-12-31 03:11:22.411 365 16518.88 359.50 50836.29 88888.00 2018-12-31 03:11:22.911 365 16518.81 359.52 50836.31 88888.00 2018-12-31 03:11:23.411 365 16518.80 359.48 50836.30 88888.00 2018-12-31 03:11:23.911 365 16518.80 359.38 50836.32 88888.00 2018-12-31 03:11:24.411 365 16518.73 359.39 50836.32 88888.00 2018-12-31 03:11:24.911 365 16518.68 359.37 50836.28 88888.00 2018-12-31 03:11:25.411 365 16518.66 359.37 50836.27 88888.00 2018-12-31 03:11:25.911 365 16518.65 359.34 50836.29 88888.00 2018-12-31 03:11:26.411 365 16518.65 359.33 50836.26 88888.00 2018-12-31 03:11:26.911 365 16518.62 359.33 50836.18 88888.00 2018-12-31 03:11:27.411 365 16518.55 359.33 50836.19 88888.00 2018-12-31 03:11:27.911 365 16518.50 359.27 50836.21 88888.00 2018-12-31 03:11:28.411 365 16518.49 359.22 50836.17 88888.00 2018-12-31 03:11:28.911 365 16518.45 359.24 50836.13 88888.00 2018-12-31 03:11:29.411 365 16518.43 359.24 50836.14 88888.00 2018-12-31 03:11:29.911 365 16518.39 359.29 50836.16 88888.00 2018-12-31 03:11:30.411 365 16518.38 359.25 50836.16 88888.00 2018-12-31 03:11:30.911 365 16518.34 359.26 50836.18 88888.00 2018-12-31 03:11:31.411 365 16518.27 359.30 50836.19 88888.00 2018-12-31 03:11:31.911 365 16518.23 359.25 50836.19 88888.00 2018-12-31 03:11:32.411 365 16518.22 359.19 50836.18 88888.00 2018-12-31 03:11:32.911 365 16518.19 359.19 50836.19 88888.00 2018-12-31 03:11:33.411 365 16518.15 359.19 50836.17 88888.00 2018-12-31 03:11:33.912 365 16518.14 359.21 50836.22 88888.00 2018-12-31 03:11:34.412 365 16518.12 359.20 50836.26 88888.00 2018-12-31 03:11:34.912 365 16518.06 359.24 50836.27 88888.00 2018-12-31 03:11:35.412 365 16518.06 359.24 50836.28 88888.00 2018-12-31 03:11:35.912 365 16518.06 359.24 50836.28 88888.00 2018-12-31 03:11:36.412 365 16518.03 359.26 50836.21 88888.00 2018-12-31 03:11:36.912 365 16518.05 359.26 50836.20 88888.00 2018-12-31 03:11:37.412 365 16518.02 359.33 50836.20 88888.00 2018-12-31 03:11:37.912 365 16517.99 359.29 50836.20 88888.00 2018-12-31 03:11:38.412 365 16518.00 359.26 50836.20 88888.00 2018-12-31 03:11:38.912 365 16517.99 359.38 50836.27 88888.00 2018-12-31 03:11:39.412 365 16518.02 359.37 50836.27 88888.00 2018-12-31 03:11:40.412 365 16517.95 359.33 50836.26 88888.00 2018-12-31 03:11:40.912 365 16518.00 359.33 50836.27 88888.00 2018-12-31 03:11:41.412 365 16517.95 359.36 50836.32 88888.00 2018-12-31 03:11:41.912 365 16517.93 359.35 50836.31 88888.00 2018-12-31 03:11:42.412 365 16517.94 359.36 50836.31 88888.00 2018-12-31 03:11:42.912 365 16517.94 359.38 50836.35 88888.00 2018-12-31 03:11:43.412 365 16517.94 359.37 50836.35 88888.00 2018-12-31 03:11:43.912 365 16517.92 359.39 50836.37 88888.00 2018-12-31 03:11:44.412 365 16517.95 359.42 50836.38 88888.00 2018-12-31 03:11:44.912 365 16517.93 359.44 50836.35 88888.00 2018-12-31 03:11:45.412 365 16517.91 359.39 50836.32 88888.00 2018-12-31 03:11:45.912 365 16517.91 359.51 50836.35 88888.00 2018-12-31 03:11:46.412 365 16517.87 359.59 50836.36 88888.00 2018-12-31 03:11:46.912 365 16517.88 359.53 50836.35 88888.00 2018-12-31 03:11:47.412 365 16517.88 359.44 50836.35 88888.00 2018-12-31 03:11:47.912 365 16517.90 359.52 50836.40 88888.00 2018-12-31 03:11:48.412 365 16517.88 359.52 50836.38 88888.00 2018-12-31 03:11:48.912 365 16517.83 359.53 50836.40 88888.00 2018-12-31 03:11:49.412 365 16517.78 359.59 50836.44 88888.00 2018-12-31 03:11:50.412 365 16517.79 359.63 50836.39 88888.00 2018-12-31 03:11:50.912 365 16517.83 359.65 50836.36 88888.00 2018-12-31 03:11:51.412 365 16517.82 359.69 50836.36 88888.00 2018-12-31 03:11:51.912 365 16517.79 359.67 50836.35 88888.00 2018-12-31 03:11:52.412 365 16517.81 359.69 50836.38 88888.00 2018-12-31 03:11:52.912 365 16517.81 359.80 50836.37 88888.00 2018-12-31 03:11:53.412 365 16517.83 359.74 50836.32 88888.00 2018-12-31 03:11:53.912 365 16517.85 359.72 50836.35 88888.00 2018-12-31 03:11:54.412 365 16517.82 359.74 50836.39 88888.00 2018-12-31 03:11:54.912 365 16517.82 359.72 50836.41 88888.00 2018-12-31 03:11:55.412 365 16517.77 359.67 50836.42 88888.00 2018-12-31 03:11:55.912 365 16517.79 359.69 50836.42 88888.00 2018-12-31 03:11:56.412 365 16517.81 359.67 50836.41 88888.00 2018-12-31 03:11:56.912 365 16517.75 359.67 50836.42 88888.00 2018-12-31 03:11:57.412 365 16517.78 359.72 50836.46 88888.00 2018-12-31 03:11:57.912 365 16517.84 359.72 50836.44 88888.00 2018-12-31 03:11:58.412 365 16517.82 359.68 50836.44 88888.00 2018-12-31 03:11:58.912 365 16517.82 359.65 50836.48 88888.00 2018-12-31 03:11:59.412 365 16517.83 359.63 50836.45 88888.00 2018-12-31 03:12:00.412 365 16517.87 359.64 50836.40 88888.00 2018-12-31 03:12:00.912 365 16517.91 359.62 50836.42 88888.00 2018-12-31 03:12:01.412 365 16517.93 359.68 50836.44 88888.00 2018-12-31 03:12:01.912 365 16517.94 359.63 50836.48 88888.00 2018-12-31 03:12:02.412 365 16517.91 359.62 50836.47 88888.00 2018-12-31 03:12:02.912 365 16517.90 359.64 50836.48 88888.00 2018-12-31 03:12:03.412 365 16517.94 359.63 50836.49 88888.00 2018-12-31 03:12:03.912 365 16517.94 359.61 50836.47 88888.00 2018-12-31 03:12:04.412 365 16517.96 359.63 50836.41 88888.00 2018-12-31 03:12:04.912 365 16517.92 359.71 50836.42 88888.00 2018-12-31 03:12:05.413 365 16517.93 359.71 50836.42 88888.00 2018-12-31 03:12:05.913 365 16517.97 359.62 50836.45 88888.00 2018-12-31 03:12:06.413 365 16517.99 359.62 50836.49 88888.00 2018-12-31 03:12:06.913 365 16518.00 359.62 50836.49 88888.00 2018-12-31 03:12:07.413 365 16518.00 359.63 50836.45 88888.00 2018-12-31 03:12:07.913 365 16517.97 359.61 50836.39 88888.00 2018-12-31 03:12:08.413 365 16518.01 359.64 50836.42 88888.00 2018-12-31 03:12:08.913 365 16518.08 359.56 50836.41 88888.00 2018-12-31 03:12:09.413 365 16518.08 359.60 50836.38 88888.00 2018-12-31 03:12:10.413 365 16518.15 359.56 50836.45 88888.00 2018-12-31 03:12:10.913 365 16518.14 359.55 50836.45 88888.00 2018-12-31 03:12:11.413 365 16518.15 359.54 50836.46 88888.00 2018-12-31 03:12:11.913 365 16518.15 359.54 50836.46 88888.00 2018-12-31 03:12:12.413 365 16518.17 359.53 50836.47 88888.00 2018-12-31 03:12:12.913 365 16518.22 359.52 50836.47 88888.00 2018-12-31 03:12:13.413 365 16518.22 359.54 50836.45 88888.00 2018-12-31 03:12:13.913 365 16518.21 359.60 50836.46 88888.00 2018-12-31 03:12:14.413 365 16518.26 359.52 50836.45 88888.00 2018-12-31 03:12:14.913 365 16518.27 359.48 50836.41 88888.00 2018-12-31 03:12:15.413 365 16518.28 359.48 50836.45 88888.00 2018-12-31 03:12:15.913 365 16518.30 359.42 50836.47 88888.00 2018-12-31 03:12:16.413 365 16518.32 359.37 50836.46 88888.00 2018-12-31 03:12:16.913 365 16518.38 359.41 50836.42 88888.00 2018-12-31 03:12:17.413 365 16518.37 359.39 50836.40 88888.00 2018-12-31 03:12:17.913 365 16518.40 359.41 50836.38 88888.00 2018-12-31 03:12:18.413 365 16518.46 359.38 50836.39 88888.00 2018-12-31 03:12:18.913 365 16518.45 359.36 50836.39 88888.00 2018-12-31 03:12:19.413 365 16518.48 359.34 50836.36 88888.00 2018-12-31 03:12:20.413 365 16518.49 359.21 50836.29 88888.00 2018-12-31 03:12:20.913 365 16518.50 359.25 50836.30 88888.00 2018-12-31 03:12:21.413 365 16518.52 359.26 50836.39 88888.00 2018-12-31 03:12:21.913 365 16518.56 359.29 50836.42 88888.00 2018-12-31 03:12:22.413 365 16518.57 359.33 50836.36 88888.00 2018-12-31 03:12:22.913 365 16518.56 359.32 50836.35 88888.00 2018-12-31 03:12:23.413 365 16518.57 359.30 50836.36 88888.00 2018-12-31 03:12:23.913 365 16518.63 359.25 50836.36 88888.00 2018-12-31 03:12:24.413 365 16518.67 359.19 50836.32 88888.00 2018-12-31 03:12:24.913 365 16518.68 359.08 50836.35 88888.00 2018-12-31 03:12:25.413 365 16518.75 359.03 50836.38 88888.00 2018-12-31 03:12:25.913 365 16518.75 359.06 50836.37 88888.00 2018-12-31 03:12:26.413 365 16518.70 359.06 50836.35 88888.00 2018-12-31 03:12:26.913 365 16518.72 359.04 50836.29 88888.00 2018-12-31 03:12:27.413 365 16518.78 359.10 50836.27 88888.00 2018-12-31 03:12:27.913 365 16518.83 359.10 50836.27 88888.00 2018-12-31 03:12:28.413 365 16518.85 359.07 50836.27 88888.00 2018-12-31 03:12:28.913 365 16518.87 359.06 50836.21 88888.00 2018-12-31 03:12:29.413 365 16518.81 359.00 50836.23 88888.00 2018-12-31 03:12:29.913 365 16518.82 358.98 50836.26 88888.00 2018-12-31 03:12:30.404 365 16518.83 358.98 50836.22 88888.00 2018-12-31 03:12:30.904 365 16518.87 358.95 50836.21 88888.00 2018-12-31 03:12:31.404 365 16518.88 358.92 50836.18 88888.00 2018-12-31 03:12:31.904 365 16518.87 358.91 50836.17 88888.00 2018-12-31 03:12:32.404 365 16518.88 358.90 50836.18 88888.00 2018-12-31 03:12:32.904 365 16518.89 358.87 50836.19 88888.00 2018-12-31 03:12:33.404 365 16518.88 358.83 50836.17 88888.00 2018-12-31 03:12:33.904 365 16518.90 358.78 50836.14 88888.00 2018-12-31 03:12:34.404 365 16518.90 358.80 50836.14 88888.00 2018-12-31 03:12:34.904 365 16518.98 358.74 50836.14 88888.00 2018-12-31 03:12:35.404 365 16518.98 358.71 50836.11 88888.00 2018-12-31 03:12:35.904 365 16518.97 358.72 50836.21 88888.00 2018-12-31 03:12:36.404 365 16518.99 358.71 50836.16 88888.00 2018-12-31 03:12:36.904 365 16518.98 358.71 50836.10 88888.00 2018-12-31 03:12:37.404 365 16519.00 358.74 50836.11 88888.00 2018-12-31 03:12:37.904 365 16518.99 358.66 50836.10 88888.00 2018-12-31 03:12:38.404 365 16519.00 358.67 50836.08 88888.00 2018-12-31 03:12:38.904 365 16519.03 358.66 50836.05 88888.00 2018-12-31 03:12:39.404 365 16519.07 358.63 50836.02 88888.00 2018-12-31 03:12:40.404 365 16519.08 358.64 50835.98 88888.00 2018-12-31 03:12:40.904 365 16519.10 358.61 50835.98 88888.00 2018-12-31 03:12:41.404 365 16519.10 358.65 50835.92 88888.00 2018-12-31 03:12:41.904 365 16519.11 358.64 50835.93 88888.00 2018-12-31 03:12:42.404 365 16519.11 358.65 50835.93 88888.00 2018-12-31 03:12:42.904 365 16519.12 358.63 50836.00 88888.00 2018-12-31 03:12:43.404 365 16519.09 358.60 50836.03 88888.00 2018-12-31 03:12:43.904 365 16519.08 358.57 50835.95 88888.00 2018-12-31 03:12:44.404 365 16519.14 358.55 50835.93 88888.00 2018-12-31 03:12:44.904 365 16519.12 358.56 50835.93 88888.00 2018-12-31 03:12:45.404 365 16519.10 358.58 50835.94 88888.00 2018-12-31 03:12:45.904 365 16519.11 358.56 50835.93 88888.00 2018-12-31 03:12:46.404 365 16519.14 358.55 50835.95 88888.00 2018-12-31 03:12:46.904 365 16519.10 358.54 50836.01 88888.00 2018-12-31 03:12:47.404 365 16519.05 358.57 50835.92 88888.00 2018-12-31 03:12:47.904 365 16519.06 358.60 50835.93 88888.00 2018-12-31 03:12:48.404 365 16519.09 358.56 50835.96 88888.00 2018-12-31 03:12:48.904 365 16519.08 358.57 50835.93 88888.00 2018-12-31 03:12:49.404 365 16519.14 358.56 50835.89 88888.00 2018-12-31 03:12:49.904 365 16519.07 358.52 50835.85 88888.00 2018-12-31 03:12:50.404 365 16519.03 358.55 50835.92 88888.00 2018-12-31 03:12:50.904 365 16519.02 358.52 50835.90 88888.00 2018-12-31 03:12:51.404 365 16519.05 358.47 50835.84 88888.00 2018-12-31 03:12:51.904 365 16519.05 358.45 50835.81 88888.00 2018-12-31 03:12:52.404 365 16519.05 358.50 50835.81 88888.00 2018-12-31 03:12:52.904 365 16519.03 358.48 50835.85 88888.00 2018-12-31 03:12:53.404 365 16518.99 358.45 50835.85 88888.00 2018-12-31 03:12:53.904 365 16518.98 358.42 50835.83 88888.00 2018-12-31 03:12:54.404 365 16519.00 358.45 50835.87 88888.00 2018-12-31 03:12:54.904 365 16518.98 358.34 50835.91 88888.00 2018-12-31 03:12:55.404 365 16518.94 358.34 50835.87 88888.00 2018-12-31 03:12:55.904 365 16518.88 358.34 50835.90 88888.00 2018-12-31 03:12:56.404 365 16518.84 358.28 50835.92 88888.00 2018-12-31 03:12:56.904 365 16518.89 358.26 50835.93 88888.00 2018-12-31 03:12:57.404 365 16518.92 358.22 50835.92 88888.00 2018-12-31 03:12:57.904 365 16518.91 358.17 50835.84 88888.00 2018-12-31 03:12:58.404 365 16518.88 358.20 50835.84 88888.00 2018-12-31 03:12:58.904 365 16518.87 358.13 50835.84 88888.00 2018-12-31 03:12:59.404 365 16518.91 358.05 50835.81 88888.00 2018-12-31 03:12:59.904 365 16518.88 358.07 50835.76 88888.00 2018-12-31 03:13:00.405 365 16518.79 358.06 50835.74 88888.00 2018-12-31 03:13:00.905 365 16518.78 357.97 50835.74 88888.00 2018-12-31 03:13:01.405 365 16518.79 357.96 50835.80 88888.00 2018-12-31 03:13:01.905 365 16518.74 358.00 50835.84 88888.00 2018-12-31 03:13:02.405 365 16518.80 357.97 50835.83 88888.00 2018-12-31 03:13:02.905 365 16518.80 357.95 50835.78 88888.00 2018-12-31 03:13:03.405 365 16518.73 357.95 50835.75 88888.00 2018-12-31 03:13:03.905 365 16518.71 357.94 50835.83 88888.00 2018-12-31 03:13:04.405 365 16518.63 357.95 50835.83 88888.00 2018-12-31 03:13:04.905 365 16518.70 357.96 50835.80 88888.00 2018-12-31 03:13:05.405 365 16518.67 357.91 50835.82 88888.00 2018-12-31 03:13:05.905 365 16518.65 357.85 50835.75 88888.00 2018-12-31 03:13:06.405 365 16518.67 357.86 50835.73 88888.00 2018-12-31 03:13:06.905 365 16518.63 357.87 50835.73 88888.00 2018-12-31 03:13:07.405 365 16518.57 357.80 50835.74 88888.00 2018-12-31 03:13:07.905 365 16518.57 357.76 50835.72 88888.00 2018-12-31 03:13:08.405 365 16518.55 357.77 50835.74 88888.00 2018-12-31 03:13:08.905 365 16518.52 357.80 50835.76 88888.00 2018-12-31 03:13:09.405 365 16518.52 357.80 50835.75 88888.00 2018-12-31 03:13:09.905 365 16518.49 357.72 50835.71 88888.00 2018-12-31 03:13:10.405 365 16518.47 357.68 50835.73 88888.00 2018-12-31 03:13:10.905 365 16518.41 357.61 50835.75 88888.00 2018-12-31 03:13:11.405 365 16518.44 357.67 50835.72 88888.00 2018-12-31 03:13:11.905 365 16518.43 357.61 50835.70 88888.00 2018-12-31 03:13:12.405 365 16518.45 357.65 50835.76 88888.00 2018-12-31 03:13:12.905 365 16518.45 357.62 50835.70 88888.00 2018-12-31 03:13:13.405 365 16518.44 357.64 50835.68 88888.00 2018-12-31 03:13:13.905 365 16518.36 357.68 50835.72 88888.00 2018-12-31 03:13:14.405 365 16518.31 357.60 50835.73 88888.00 2018-12-31 03:13:14.905 365 16518.27 357.56 50835.67 88888.00 2018-12-31 03:13:15.405 365 16518.29 357.54 50835.66 88888.00 2018-12-31 03:13:15.905 365 16518.29 357.58 50835.67 88888.00 2018-12-31 03:13:16.405 365 16518.27 357.60 50835.65 88888.00 2018-12-31 03:13:16.905 365 16518.28 357.55 50835.67 88888.00 2018-12-31 03:13:17.405 365 16518.25 357.53 50835.67 88888.00 2018-12-31 03:13:17.905 365 16518.26 357.46 50835.73 88888.00 2018-12-31 03:13:18.405 365 16518.27 357.45 50835.76 88888.00 2018-12-31 03:13:18.905 365 16518.26 357.47 50835.73 88888.00 2018-12-31 03:13:19.405 365 16518.25 357.50 50835.73 88888.00 2018-12-31 03:13:19.905 365 16518.22 357.47 50835.71 88888.00 2018-12-31 03:13:20.405 365 16518.23 357.41 50835.71 88888.00 2018-12-31 03:13:20.905 365 16518.20 357.39 50835.68 88888.00 2018-12-31 03:13:21.405 365 16518.21 357.36 50835.65 88888.00 2018-12-31 03:13:21.905 365 16518.26 357.34 50835.64 88888.00 2018-12-31 03:13:22.405 365 16518.23 357.36 50835.67 88888.00 2018-12-31 03:13:22.905 365 16518.25 357.37 50835.68 88888.00 2018-12-31 03:13:23.405 365 16518.22 357.36 50835.72 88888.00 2018-12-31 03:13:23.905 365 16518.25 357.36 50835.72 88888.00 2018-12-31 03:13:24.405 365 16518.21 357.34 50835.72 88888.00 2018-12-31 03:13:24.905 365 16518.25 357.30 50835.74 88888.00 2018-12-31 03:13:25.405 365 16518.25 357.33 50835.74 88888.00 2018-12-31 03:13:25.905 365 16518.28 357.34 50835.68 88888.00 2018-12-31 03:13:26.405 365 16518.27 357.30 50835.65 88888.00 2018-12-31 03:13:26.905 365 16518.23 357.32 50835.64 88888.00 2018-12-31 03:13:27.405 365 16518.27 357.36 50835.68 88888.00 2018-12-31 03:13:27.905 365 16518.26 357.33 50835.68 88888.00 2018-12-31 03:13:28.405 365 16518.27 357.30 50835.65 88888.00 2018-12-31 03:13:28.905 365 16518.29 357.30 50835.61 88888.00 2018-12-31 03:13:29.405 365 16518.22 357.27 50835.66 88888.00 2018-12-31 03:13:29.905 365 16518.17 357.26 50835.64 88888.00 2018-12-31 03:13:30.406 365 16518.19 357.26 50835.65 88888.00 2018-12-31 03:13:30.906 365 16518.17 357.25 50835.62 88888.00 2018-12-31 03:13:31.406 365 16518.15 357.20 50835.59 88888.00 2018-12-31 03:13:31.906 365 16518.13 357.19 50835.56 88888.00 2018-12-31 03:13:32.406 365 16518.12 357.26 50835.59 88888.00 2018-12-31 03:13:32.906 365 16518.14 357.29 50835.64 88888.00 2018-12-31 03:13:33.406 365 16518.18 357.20 50835.63 88888.00 2018-12-31 03:13:33.906 365 16518.18 357.13 50835.64 88888.00 2018-12-31 03:13:34.406 365 16518.18 357.17 50835.66 88888.00 2018-12-31 03:13:34.906 365 16518.14 357.18 50835.61 88888.00 2018-12-31 03:13:35.406 365 16518.14 357.20 50835.57 88888.00 2018-12-31 03:13:35.906 365 16518.19 357.17 50835.59 88888.00 2018-12-31 03:13:36.406 365 16518.15 357.20 50835.58 88888.00 2018-12-31 03:13:36.906 365 16518.14 357.21 50835.63 88888.00 2018-12-31 03:13:37.406 365 16518.14 357.16 50835.63 88888.00 2018-12-31 03:13:37.906 365 16518.22 357.16 50835.62 88888.00 2018-12-31 03:13:38.406 365 16518.23 357.19 50835.66 88888.00 2018-12-31 03:13:38.906 365 16518.22 357.18 50835.65 88888.00 2018-12-31 03:13:39.406 365 16518.25 357.26 50835.62 88888.00 2018-12-31 03:13:39.906 365 16518.21 357.23 50835.59 88888.00 2018-12-31 03:13:40.406 365 16518.22 357.18 50835.57 88888.00 2018-12-31 03:13:40.906 365 16518.26 357.13 50835.61 88888.00 2018-12-31 03:13:41.906 365 16518.21 357.07 50835.62 88888.00 2018-12-31 03:13:42.406 365 16518.22 357.08 50835.61 88888.00 2018-12-31 03:13:42.906 365 16518.25 357.12 50835.56 88888.00 2018-12-31 03:13:43.406 365 16518.28 357.12 50835.53 88888.00 2018-12-31 03:13:43.906 365 16518.25 357.11 50835.57 88888.00 2018-12-31 03:13:44.406 365 16518.22 357.07 50835.59 88888.00 2018-12-31 03:13:44.906 365 16518.22 357.02 50835.58 88888.00 2018-12-31 03:13:45.406 365 16518.21 357.03 50835.57 88888.00 2018-12-31 03:13:45.906 365 16518.23 356.98 50835.59 88888.00 2018-12-31 03:13:46.406 365 16518.27 356.97 50835.62 88888.00 2018-12-31 03:13:46.906 365 16518.26 356.99 50835.61 88888.00 2018-12-31 03:13:47.406 365 16518.22 357.00 50835.57 88888.00 2018-12-31 03:13:47.906 365 16518.27 357.00 50835.52 88888.00 2018-12-31 03:13:48.406 365 16518.26 357.02 50835.56 88888.00 2018-12-31 03:13:48.906 365 16518.27 357.00 50835.57 88888.00 2018-12-31 03:13:49.906 365 16518.29 356.91 50835.50 88888.00 2018-12-31 03:13:50.406 365 16518.25 356.91 50835.52 88888.00 2018-12-31 03:13:50.906 365 16518.26 356.89 50835.57 88888.00 2018-12-31 03:13:51.906 365 16518.27 356.87 50835.50 88888.00 2018-12-31 03:13:52.406 365 16518.25 356.84 50835.48 88888.00 2018-12-31 03:13:52.906 365 16518.25 356.89 50835.48 88888.00 2018-12-31 03:13:53.406 365 16518.29 356.85 50835.49 88888.00 2018-12-31 03:13:53.906 365 16518.27 356.84 50835.57 88888.00 2018-12-31 03:13:54.406 365 16518.29 356.87 50835.59 88888.00 2018-12-31 03:13:54.906 365 16518.30 356.90 50835.53 88888.00 2018-12-31 03:13:55.406 365 16518.26 356.85 50835.50 88888.00 2018-12-31 03:13:55.906 365 16518.30 356.77 50835.54 88888.00 2018-12-31 03:13:56.406 365 16518.34 356.76 50835.54 88888.00 2018-12-31 03:13:56.907 365 16518.36 356.75 50835.48 88888.00 2018-12-31 03:13:57.407 365 16518.36 356.73 50835.54 88888.00 2018-12-31 03:13:57.907 365 16518.32 356.72 50835.57 88888.00 2018-12-31 03:13:58.407 365 16518.34 356.77 50835.55 88888.00 2018-12-31 03:13:58.907 365 16518.35 356.76 50835.54 88888.00 2018-12-31 03:13:59.907 365 16518.44 356.73 50835.52 88888.00 2018-12-31 03:14:00.407 365 16518.39 356.76 50835.47 88888.00 2018-12-31 03:14:00.907 365 16518.38 356.75 50835.48 88888.00 2018-12-31 03:14:01.907 365 16518.38 356.68 50835.46 88888.00 2018-12-31 03:14:02.407 365 16518.40 356.57 50835.45 88888.00 2018-12-31 03:14:02.907 365 16518.40 356.56 50835.45 88888.00 2018-12-31 03:14:03.407 365 16518.43 356.58 50835.52 88888.00 2018-12-31 03:14:03.907 365 16518.40 356.62 50835.46 88888.00 2018-12-31 03:14:04.407 365 16518.43 356.58 50835.47 88888.00 2018-12-31 03:14:04.907 365 16518.44 356.52 50835.38 88888.00 2018-12-31 03:14:05.407 365 16518.40 356.51 50835.37 88888.00 2018-12-31 03:14:05.907 365 16518.40 356.47 50835.39 88888.00 2018-12-31 03:14:06.407 365 16518.46 356.46 50835.45 88888.00 2018-12-31 03:14:06.907 365 16518.53 356.46 50835.41 88888.00 2018-12-31 03:14:07.407 365 16518.50 356.45 50835.39 88888.00 2018-12-31 03:14:07.907 365 16518.54 356.46 50835.39 88888.00 2018-12-31 03:14:08.407 365 16518.55 356.42 50835.34 88888.00 2018-12-31 03:14:08.907 365 16518.56 356.37 50835.39 88888.00 2018-12-31 03:14:09.407 365 16518.59 356.41 50835.40 88888.00 2018-12-31 03:14:09.907 365 16518.58 356.39 50835.45 88888.00 2018-12-31 03:14:10.407 365 16518.64 356.37 50835.43 88888.00 2018-12-31 03:14:10.907 365 16518.66 356.37 50835.41 88888.00 2018-12-31 03:14:11.407 365 16518.62 356.36 50835.41 88888.00 2018-12-31 03:14:11.907 365 16518.58 356.34 50835.38 88888.00 2018-12-31 03:14:12.407 365 16518.63 356.34 50835.40 88888.00 2018-12-31 03:14:12.907 365 16518.67 356.26 50835.43 88888.00 2018-12-31 03:14:13.407 365 16518.67 356.25 50835.45 88888.00 2018-12-31 03:14:13.907 365 16518.62 356.32 50835.41 88888.00 2018-12-31 03:14:14.407 365 16518.59 356.33 50835.41 88888.00 2018-12-31 03:14:14.907 365 16518.62 356.31 50835.38 88888.00 2018-12-31 03:14:15.407 365 16518.62 356.25 50835.38 88888.00 2018-12-31 03:14:15.907 365 16518.59 356.26 50835.36 88888.00 2018-12-31 03:14:16.407 365 16518.58 356.29 50835.31 88888.00 2018-12-31 03:14:16.907 365 16518.59 356.29 50835.28 88888.00 2018-12-31 03:14:17.407 365 16518.63 356.30 50835.27 88888.00 2018-12-31 03:14:17.907 365 16518.63 356.23 50835.34 88888.00 2018-12-31 03:14:18.407 365 16518.61 356.16 50835.36 88888.00 2018-12-31 03:14:18.907 365 16518.58 356.17 50835.30 88888.00 2018-12-31 03:14:19.407 365 16518.59 356.15 50835.29 88888.00 2018-12-31 03:14:19.907 365 16518.61 356.08 50835.31 88888.00 2018-12-31 03:14:20.407 365 16518.59 356.06 50835.28 88888.00 2018-12-31 03:14:20.907 365 16518.58 356.05 50835.28 88888.00 2018-12-31 03:14:21.407 365 16518.58 356.04 50835.34 88888.00 2018-12-31 03:14:21.907 365 16518.65 356.00 50835.29 88888.00 2018-12-31 03:14:22.407 365 16518.66 356.00 50835.28 88888.00 2018-12-31 03:14:22.907 365 16518.65 355.99 50835.26 88888.00 2018-12-31 03:14:23.407 365 16518.65 356.02 50835.30 88888.00 2018-12-31 03:14:23.907 365 16518.65 356.02 50835.28 88888.00 2018-12-31 03:14:24.407 365 16518.65 356.06 50835.26 88888.00 2018-12-31 03:14:24.907 365 16518.66 355.98 50835.22 88888.00 2018-12-31 03:14:25.407 365 16518.66 355.96 50835.23 88888.00 2018-12-31 03:14:25.907 365 16518.61 355.99 50835.19 88888.00 2018-12-31 03:14:26.407 365 16518.61 356.03 50835.18 88888.00 2018-12-31 03:14:26.908 365 16518.61 355.96 50835.26 88888.00 2018-12-31 03:14:27.408 365 16518.55 355.91 50835.30 88888.00 2018-12-31 03:14:27.908 365 16518.55 355.86 50835.22 88888.00 2018-12-31 03:14:28.408 365 16518.62 355.81 50835.18 88888.00 2018-12-31 03:14:28.908 365 16518.59 355.81 50835.22 88888.00 2018-12-31 03:14:29.908 365 16518.56 355.76 50835.22 88888.00 2018-12-31 03:14:30.408 365 16518.55 355.77 50835.17 88888.00 2018-12-31 03:14:30.908 365 16518.53 355.79 50835.16 88888.00 2018-12-31 03:14:31.408 365 16518.53 355.78 50835.17 88888.00 2018-12-31 03:14:31.908 365 16518.50 355.79 50835.20 88888.00 2018-12-31 03:14:32.408 365 16518.49 355.81 50835.18 88888.00 2018-12-31 03:14:32.908 365 16518.54 355.81 50835.15 88888.00 2018-12-31 03:14:33.408 365 16518.50 355.77 50835.12 88888.00 2018-12-31 03:14:33.908 365 16518.47 355.76 50835.19 88888.00 2018-12-31 03:14:34.408 365 16518.50 355.72 50835.17 88888.00 2018-12-31 03:14:34.908 365 16518.55 355.73 50835.15 88888.00 2018-12-31 03:14:35.408 365 16518.49 355.73 50835.09 88888.00 2018-12-31 03:14:35.908 365 16518.48 355.72 50835.12 88888.00 2018-12-31 03:14:36.408 365 16518.46 355.72 50835.17 88888.00 2018-12-31 03:14:36.908 365 16518.43 355.71 50835.20 88888.00 2018-12-31 03:14:37.408 365 16518.40 355.76 50835.21 88888.00 2018-12-31 03:14:37.908 365 16518.41 355.79 50835.23 88888.00 2018-12-31 03:14:38.408 365 16518.39 355.75 50835.18 88888.00 2018-12-31 03:14:38.908 365 16518.38 355.71 50835.21 88888.00 2018-12-31 03:14:39.408 365 16518.40 355.71 50835.20 88888.00 2018-12-31 03:14:39.908 365 16518.37 355.71 50835.17 88888.00 2018-12-31 03:14:40.408 365 16518.35 355.77 50835.21 88888.00 2018-12-31 03:14:40.908 365 16518.37 355.80 50835.22 88888.00 2018-12-31 03:14:41.408 365 16518.37 355.77 50835.19 88888.00 2018-12-31 03:14:41.908 365 16518.31 355.71 50835.18 88888.00 2018-12-31 03:14:42.408 365 16518.30 355.68 50835.17 88888.00 2018-12-31 03:14:42.908 365 16518.29 355.71 50835.15 88888.00 2018-12-31 03:14:43.408 365 16518.27 355.69 50835.12 88888.00 2018-12-31 03:14:43.908 365 16518.23 355.68 50835.16 88888.00 2018-12-31 03:14:44.408 365 16518.25 355.68 50835.18 88888.00 2018-12-31 03:14:44.908 365 16518.21 355.67 50835.16 88888.00 2018-12-31 03:14:45.408 365 16518.18 355.67 50835.21 88888.00 2018-12-31 03:14:45.908 365 16518.19 355.67 50835.25 88888.00 2018-12-31 03:14:46.408 365 16518.21 355.67 50835.28 88888.00 2018-12-31 03:14:46.908 365 16518.22 355.69 50835.22 88888.00 2018-12-31 03:14:47.408 365 16518.19 355.69 50835.16 88888.00 2018-12-31 03:14:47.908 365 16518.15 355.68 50835.16 88888.00 2018-12-31 03:14:48.408 365 16518.15 355.62 50835.16 88888.00 2018-12-31 03:14:48.908 365 16518.18 355.62 50835.22 88888.00 2018-12-31 03:14:49.908 365 16518.17 355.72 50835.20 88888.00 2018-12-31 03:14:50.408 365 16518.22 355.64 50835.17 88888.00 2018-12-31 03:14:50.908 365 16518.15 355.67 50835.19 88888.00 2018-12-31 03:14:51.408 365 16518.11 355.65 50835.21 88888.00 2018-12-31 03:14:51.908 365 16518.05 355.64 50835.23 88888.00 2018-12-31 03:14:52.408 365 16518.04 355.62 50835.27 88888.00 2018-12-31 03:14:52.908 365 16518.05 355.65 50835.20 88888.00 2018-12-31 03:14:53.408 365 16518.00 355.70 50835.16 88888.00 2018-12-31 03:14:53.908 365 16517.99 355.67 50835.13 88888.00 2018-12-31 03:14:54.408 365 16518.01 355.63 50835.16 88888.00 2018-12-31 03:14:54.909 365 16518.01 355.55 50835.15 88888.00 2018-12-31 03:14:55.409 365 16518.00 355.58 50835.23 88888.00 2018-12-31 03:14:55.909 365 16518.03 355.64 50835.23 88888.00 2018-12-31 03:14:56.409 365 16518.01 355.64 50835.18 88888.00 2018-12-31 03:14:56.909 365 16517.97 355.65 50835.15 88888.00 2018-12-31 03:14:57.409 365 16517.97 355.70 50835.15 88888.00 2018-12-31 03:14:57.909 365 16517.94 355.61 50835.19 88888.00 2018-12-31 03:14:58.409 365 16517.96 355.60 50835.21 88888.00 2018-12-31 03:14:58.909 365 16517.96 355.58 50835.13 88888.00 2018-12-31 03:14:59.409 365 16517.93 355.59 50835.15 88888.00 2018-12-31 03:14:59.909 365 16517.91 355.55 50835.15 88888.00 2018-12-31 03:15:00.409 365 16517.93 355.55 50835.23 88888.00 2018-12-31 03:15:00.909 365 16517.93 355.61 50835.28 88888.00 2018-12-31 03:15:01.409 365 16517.93 355.62 50835.23 88888.00 2018-12-31 03:15:01.909 365 16517.90 355.63 50835.17 88888.00 2018-12-31 03:15:02.409 365 16517.92 355.60 50835.16 88888.00 2018-12-31 03:15:02.909 365 16517.92 355.52 50835.09 88888.00 2018-12-31 03:15:03.409 365 16517.92 355.53 50835.03 88888.00 2018-12-31 03:15:03.909 365 16517.91 355.62 50835.06 88888.00 2018-12-31 03:15:04.409 365 16517.88 355.64 50835.09 88888.00 2018-12-31 03:15:04.909 365 16517.87 355.59 50835.08 88888.00 2018-12-31 03:15:05.409 365 16517.90 355.59 50835.06 88888.00 2018-12-31 03:15:05.909 365 16517.92 355.60 50835.08 88888.00 2018-12-31 03:15:06.409 365 16517.87 355.61 50835.02 88888.00 2018-12-31 03:15:06.909 365 16517.82 355.59 50835.03 88888.00 2018-12-31 03:15:07.409 365 16517.79 355.52 50835.09 88888.00 2018-12-31 03:15:07.909 365 16517.79 355.61 50835.09 88888.00 2018-12-31 03:15:08.409 365 16517.82 355.58 50835.04 88888.00 2018-12-31 03:15:08.909 365 16517.79 355.52 50835.02 88888.00 2018-12-31 03:15:09.409 365 16517.83 355.49 50835.06 88888.00 2018-12-31 03:15:09.909 365 16517.84 355.45 50835.13 88888.00 2018-12-31 03:15:10.409 365 16517.81 355.43 50835.13 88888.00 2018-12-31 03:15:10.909 365 16517.83 355.49 50835.12 88888.00 2018-12-31 03:15:11.409 365 16517.84 355.46 50835.17 88888.00 2018-12-31 03:15:11.909 365 16517.85 355.49 50835.17 88888.00 2018-12-31 03:15:12.409 365 16517.84 355.49 50835.11 88888.00 2018-12-31 03:15:12.909 365 16517.82 355.44 50835.17 88888.00 2018-12-31 03:15:13.409 365 16517.86 355.41 50835.19 88888.00 2018-12-31 03:15:13.909 365 16517.88 355.41 50835.16 88888.00 2018-12-31 03:15:14.409 365 16517.88 355.52 50835.18 88888.00 2018-12-31 03:15:14.909 365 16517.88 355.47 50835.12 88888.00 2018-12-31 03:15:15.409 365 16517.87 355.42 50835.16 88888.00 2018-12-31 03:15:15.909 365 16517.84 355.44 50835.15 88888.00 2018-12-31 03:15:16.409 365 16517.83 355.42 50835.15 88888.00 2018-12-31 03:15:16.909 365 16517.86 355.44 50835.11 88888.00 2018-12-31 03:15:17.409 365 16517.83 355.45 50835.12 88888.00 2018-12-31 03:15:17.909 365 16517.76 355.41 50835.13 88888.00 2018-12-31 03:15:18.409 365 16517.78 355.41 50835.11 88888.00 2018-12-31 03:15:18.909 365 16517.79 355.43 50835.12 88888.00 2018-12-31 03:15:19.409 365 16517.79 355.42 50835.10 88888.00 2018-12-31 03:15:19.909 365 16517.75 355.41 50835.11 88888.00 2018-12-31 03:15:20.409 365 16517.77 355.42 50835.12 88888.00 2018-12-31 03:15:20.909 365 16517.76 355.42 50835.11 88888.00 2018-12-31 03:15:21.409 365 16517.75 355.36 50835.07 88888.00 2018-12-31 03:15:21.909 365 16517.71 355.32 50835.07 88888.00 2018-12-31 03:15:22.409 365 16517.76 355.30 50835.01 88888.00 2018-12-31 03:15:22.909 365 16517.69 355.35 50835.00 88888.00 2018-12-31 03:15:23.409 365 16517.67 355.36 50835.03 88888.00 2018-12-31 03:15:23.909 365 16517.69 355.37 50834.99 88888.00 2018-12-31 03:15:24.409 365 16517.68 355.33 50834.95 88888.00 2018-12-31 03:15:24.910 365 16517.66 355.25 50834.97 88888.00 2018-12-31 03:15:25.410 365 16517.67 355.26 50835.04 88888.00 2018-12-31 03:15:25.910 365 16517.65 355.23 50835.04 88888.00 2018-12-31 03:15:26.410 365 16517.68 355.26 50835.07 88888.00 2018-12-31 03:15:26.910 365 16517.64 355.25 50835.12 88888.00 2018-12-31 03:15:27.410 365 16517.64 355.26 50835.10 88888.00 2018-12-31 03:15:27.910 365 16517.66 355.25 50835.06 88888.00 2018-12-31 03:15:28.410 365 16517.66 355.23 50835.04 88888.00 2018-12-31 03:15:28.910 365 16517.59 355.27 50835.07 88888.00 2018-12-31 03:15:29.410 365 16517.56 355.23 50835.00 88888.00 2018-12-31 03:15:29.910 365 16517.57 355.23 50834.99 88888.00 2018-12-31 03:15:30.410 365 16517.52 355.24 50835.03 88888.00 2018-12-31 03:15:30.910 365 16517.53 355.24 50835.03 88888.00 2018-12-31 03:15:31.410 365 16517.55 355.23 50835.02 88888.00 2018-12-31 03:15:31.910 365 16517.53 355.18 50835.06 88888.00 2018-12-31 03:15:32.410 365 16517.55 355.24 50835.03 88888.00 2018-12-31 03:15:32.910 365 16517.55 355.25 50834.99 88888.00 2018-12-31 03:15:33.410 365 16517.58 355.18 50834.97 88888.00 2018-12-31 03:15:33.910 365 16517.52 355.17 50834.95 88888.00 2018-12-31 03:15:34.410 365 16517.51 355.11 50834.92 88888.00 2018-12-31 03:15:34.910 365 16517.52 355.10 50834.88 88888.00 2018-12-31 03:15:35.410 365 16517.50 355.10 50834.91 88888.00 2018-12-31 03:15:35.910 365 16517.49 355.07 50834.93 88888.00 2018-12-31 03:15:36.410 365 16517.48 355.02 50834.94 88888.00 2018-12-31 03:15:36.910 365 16517.48 355.06 50834.97 88888.00 2018-12-31 03:15:37.410 365 16517.46 355.11 50835.01 88888.00 2018-12-31 03:15:37.910 365 16517.50 355.12 50834.98 88888.00 2018-12-31 03:15:38.410 365 16517.53 355.18 50834.98 88888.00 2018-12-31 03:15:38.910 365 16517.51 355.16 50834.94 88888.00 2018-12-31 03:15:39.410 365 16517.48 355.09 50834.94 88888.00 2018-12-31 03:15:39.910 365 16517.48 355.04 50834.93 88888.00 2018-12-31 03:15:40.410 365 16517.48 355.02 50834.95 88888.00 2018-12-31 03:15:40.910 365 16517.47 355.04 50834.93 88888.00 2018-12-31 03:15:41.410 365 16517.43 355.04 50834.88 88888.00 2018-12-31 03:15:41.910 365 16517.42 355.03 50834.92 88888.00 2018-12-31 03:15:42.410 365 16517.44 355.01 50834.93 88888.00 2018-12-31 03:15:42.910 365 16517.46 354.98 50834.92 88888.00 2018-12-31 03:15:43.410 365 16517.46 355.03 50834.88 88888.00 2018-12-31 03:15:43.910 365 16517.47 355.03 50834.85 88888.00 2018-12-31 03:15:44.410 365 16517.43 354.97 50834.84 88888.00 2018-12-31 03:15:44.910 365 16517.44 354.94 50834.85 88888.00 2018-12-31 03:15:45.410 365 16517.43 354.94 50834.91 88888.00 2018-12-31 03:15:45.910 365 16517.43 354.98 50834.94 88888.00 2018-12-31 03:15:46.410 365 16517.39 354.93 50834.95 88888.00 2018-12-31 03:15:46.910 365 16517.38 354.97 50834.91 88888.00 2018-12-31 03:15:47.410 365 16517.39 354.97 50834.94 88888.00 2018-12-31 03:15:47.910 365 16517.39 354.95 50834.94 88888.00 2018-12-31 03:15:48.410 365 16517.38 354.94 50834.92 88888.00 2018-12-31 03:15:48.910 365 16517.34 354.92 50834.90 88888.00 2018-12-31 03:15:49.410 365 16517.38 354.93 50834.85 88888.00 2018-12-31 03:15:49.911 365 16517.37 354.95 50834.83 88888.00 2018-12-31 03:15:50.411 365 16517.38 354.92 50834.79 88888.00 2018-12-31 03:15:50.911 365 16517.41 354.90 50834.83 88888.00 2018-12-31 03:15:51.411 365 16517.37 354.88 50834.85 88888.00 2018-12-31 03:15:51.911 365 16517.33 354.89 50834.86 88888.00 2018-12-31 03:15:52.411 365 16517.32 354.91 50834.86 88888.00 2018-12-31 03:15:52.911 365 16517.32 354.89 50834.83 88888.00 2018-12-31 03:15:53.411 365 16517.33 354.91 50834.84 88888.00 2018-12-31 03:15:53.911 365 16517.34 354.92 50834.84 88888.00 2018-12-31 03:15:54.411 365 16517.32 354.91 50834.88 88888.00 2018-12-31 03:15:54.911 365 16517.30 354.86 50834.89 88888.00 2018-12-31 03:15:55.411 365 16517.31 354.86 50834.81 88888.00 2018-12-31 03:15:55.911 365 16517.35 354.89 50834.77 88888.00 2018-12-31 03:15:56.411 365 16517.42 354.90 50834.80 88888.00 2018-12-31 03:15:56.911 365 16517.38 354.86 50834.83 88888.00 2018-12-31 03:15:57.411 365 16517.31 354.92 50834.90 88888.00 2018-12-31 03:15:57.911 365 16517.26 354.89 50834.84 88888.00 2018-12-31 03:15:58.411 365 16517.26 354.83 50834.84 88888.00 2018-12-31 03:15:58.911 365 16517.29 354.80 50834.84 88888.00 2018-12-31 03:15:59.411 365 16517.29 354.73 50834.81 88888.00 2018-12-31 03:15:59.911 365 16517.29 354.71 50834.86 88888.00 2018-12-31 03:16:00.411 365 16517.20 354.71 50834.82 88888.00 2018-12-31 03:16:00.911 365 16517.20 354.73 50834.79 88888.00 2018-12-31 03:16:01.411 365 16517.22 354.75 50834.81 88888.00 2018-12-31 03:16:01.911 365 16517.23 354.77 50834.81 88888.00 2018-12-31 03:16:02.411 365 16517.25 354.75 50834.85 88888.00 2018-12-31 03:16:02.911 365 16517.27 354.71 50834.83 88888.00 2018-12-31 03:16:03.411 365 16517.33 354.72 50834.88 88888.00 2018-12-31 03:16:03.911 365 16517.30 354.74 50834.89 88888.00 2018-12-31 03:16:04.411 365 16517.26 354.72 50834.85 88888.00 2018-12-31 03:16:04.911 365 16517.24 354.68 50834.84 88888.00 2018-12-31 03:16:05.411 365 16517.22 354.68 50834.85 88888.00 2018-12-31 03:16:05.911 365 16517.23 354.66 50834.84 88888.00 2018-12-31 03:16:06.411 365 16517.20 354.65 50834.74 88888.00 2018-12-31 03:16:06.911 365 16517.14 354.63 50834.76 88888.00 2018-12-31 03:16:07.411 365 16517.16 354.63 50834.80 88888.00 2018-12-31 03:16:07.911 365 16517.16 354.65 50834.84 88888.00 2018-12-31 03:16:08.411 365 16517.16 354.59 50834.84 88888.00 2018-12-31 03:16:08.911 365 16517.15 354.63 50834.82 88888.00 2018-12-31 03:16:09.411 365 16517.16 354.68 50834.75 88888.00 2018-12-31 03:16:09.911 365 16517.14 354.71 50834.69 88888.00 2018-12-31 03:16:10.411 365 16517.12 354.68 50834.71 88888.00 2018-12-31 03:16:10.911 365 16517.14 354.60 50834.74 88888.00 2018-12-31 03:16:11.411 365 16517.13 354.66 50834.73 88888.00 2018-12-31 03:16:11.911 365 16517.11 354.65 50834.76 88888.00 2018-12-31 03:16:12.411 365 16517.14 354.67 50834.72 88888.00 2018-12-31 03:16:12.911 365 16517.16 354.65 50834.69 88888.00 2018-12-31 03:16:13.411 365 16517.20 354.60 50834.70 88888.00 2018-12-31 03:16:13.911 365 16517.24 354.60 50834.76 88888.00 2018-12-31 03:16:14.411 365 16517.21 354.55 50834.84 88888.00 2018-12-31 03:16:14.911 365 16517.16 354.60 50834.85 88888.00 2018-12-31 03:16:15.411 365 16517.14 354.57 50834.89 88888.00 2018-12-31 03:16:15.911 365 16517.11 354.55 50834.82 88888.00 2018-12-31 03:16:16.411 365 16517.07 354.48 50834.76 88888.00 2018-12-31 03:16:16.911 365 16517.13 354.46 50834.75 88888.00 2018-12-31 03:16:17.411 365 16517.15 354.54 50834.71 88888.00 2018-12-31 03:16:17.911 365 16517.14 354.54 50834.76 88888.00 2018-12-31 03:16:18.411 365 16517.09 354.54 50834.79 88888.00 2018-12-31 03:16:18.911 365 16517.07 354.56 50834.84 88888.00 2018-12-31 03:16:19.411 365 16517.08 354.59 50834.83 88888.00 2018-12-31 03:16:19.912 365 16517.09 354.55 50834.84 88888.00 2018-12-31 03:16:20.412 365 16517.09 354.51 50834.84 88888.00 2018-12-31 03:16:20.912 365 16517.09 354.45 50834.81 88888.00 2018-12-31 03:16:21.412 365 16517.12 354.40 50834.74 88888.00 2018-12-31 03:16:21.912 365 16517.11 354.41 50834.66 88888.00 2018-12-31 03:16:22.412 365 16517.08 354.40 50834.66 88888.00 2018-12-31 03:16:23.412 365 16517.06 354.45 50834.64 88888.00 2018-12-31 03:16:23.912 365 16517.05 354.46 50834.71 88888.00 2018-12-31 03:16:24.412 365 16517.05 354.43 50834.72 88888.00 2018-12-31 03:16:24.912 365 16517.07 354.37 50834.73 88888.00 2018-12-31 03:16:25.412 365 16517.06 354.36 50834.69 88888.00 2018-12-31 03:16:25.912 365 16517.06 354.32 50834.67 88888.00 2018-12-31 03:16:26.412 365 16517.06 354.33 50834.74 88888.00 2018-12-31 03:16:26.912 365 16517.08 354.40 50834.75 88888.00 2018-12-31 03:16:27.412 365 16517.07 354.42 50834.71 88888.00 2018-12-31 03:16:27.912 365 16517.07 354.39 50834.70 88888.00 2018-12-31 03:16:28.412 365 16517.04 354.36 50834.71 88888.00 2018-12-31 03:16:28.912 365 16517.03 354.36 50834.69 88888.00 2018-12-31 03:16:29.412 365 16517.03 354.36 50834.67 88888.00 2018-12-31 03:16:29.912 365 16517.04 354.36 50834.69 88888.00 2018-12-31 03:16:30.412 365 16517.08 354.36 50834.69 88888.00 2018-12-31 03:16:30.912 365 16517.08 354.33 50834.66 88888.00 2018-12-31 03:16:31.412 365 16517.11 354.33 50834.71 88888.00 2018-12-31 03:16:31.912 365 16517.07 354.33 50834.81 88888.00 2018-12-31 03:16:32.412 365 16517.07 354.37 50834.77 88888.00 2018-12-31 03:16:33.412 365 16517.08 354.33 50834.75 88888.00 2018-12-31 03:16:33.912 365 16517.07 354.31 50834.73 88888.00 2018-12-31 03:16:34.412 365 16517.03 354.30 50834.75 88888.00 2018-12-31 03:16:34.912 365 16517.03 354.33 50834.71 88888.00 2018-12-31 03:16:35.412 365 16517.03 354.36 50834.73 88888.00 2018-12-31 03:16:35.912 365 16516.99 354.34 50834.72 88888.00 2018-12-31 03:16:36.412 365 16517.02 354.34 50834.63 88888.00 2018-12-31 03:16:36.912 365 16517.06 354.33 50834.62 88888.00 2018-12-31 03:16:37.412 365 16517.06 354.30 50834.64 88888.00 2018-12-31 03:16:37.912 365 16516.99 354.29 50834.63 88888.00 2018-12-31 03:16:38.412 365 16516.98 354.27 50834.56 88888.00 2018-12-31 03:16:38.912 365 16516.96 354.24 50834.61 88888.00 2018-12-31 03:16:39.412 365 16516.98 354.27 50834.65 88888.00 2018-12-31 03:16:39.912 365 16516.95 354.23 50834.63 88888.00 2018-12-31 03:16:40.412 365 16516.94 354.19 50834.61 88888.00 2018-12-31 03:16:40.912 365 16516.98 354.24 50834.61 88888.00 2018-12-31 03:16:41.412 365 16516.99 354.16 50834.64 88888.00 2018-12-31 03:16:41.912 365 16516.96 354.14 50834.60 88888.00 2018-12-31 03:16:42.412 365 16516.98 354.16 50834.56 88888.00 2018-12-31 03:16:42.912 365 16516.98 354.12 50834.57 88888.00 2018-12-31 03:16:43.412 365 16517.00 354.11 50834.61 88888.00 2018-12-31 03:16:43.912 365 16516.98 354.10 50834.62 88888.00 2018-12-31 03:16:44.412 365 16516.98 354.08 50834.67 88888.00 2018-12-31 03:16:44.912 365 16516.98 354.11 50834.65 88888.00 2018-12-31 03:16:45.412 365 16516.98 354.13 50834.62 88888.00 2018-12-31 03:16:45.912 365 16516.95 354.07 50834.64 88888.00 2018-12-31 03:16:46.412 365 16516.95 354.04 50834.69 88888.00 2018-12-31 03:16:46.912 365 16516.93 354.08 50834.74 88888.00 2018-12-31 03:16:47.412 365 16516.91 354.13 50834.73 88888.00 2018-12-31 03:16:47.912 365 16516.94 354.12 50834.74 88888.00 2018-12-31 03:16:48.413 365 16516.97 354.13 50834.75 88888.00 2018-12-31 03:16:48.913 365 16516.98 354.10 50834.70 88888.00 2018-12-31 03:16:49.413 365 16516.97 354.03 50834.66 88888.00 2018-12-31 03:16:49.913 365 16516.97 354.08 50834.69 88888.00 2018-12-31 03:16:50.413 365 16516.98 354.14 50834.71 88888.00 2018-12-31 03:16:50.913 365 16516.97 354.08 50834.69 88888.00 2018-12-31 03:16:51.413 365 16516.98 354.12 50834.62 88888.00 2018-12-31 03:16:51.913 365 16516.95 354.11 50834.67 88888.00 2018-12-31 03:16:52.413 365 16516.90 354.06 50834.64 88888.00 2018-12-31 03:16:52.913 365 16516.90 354.05 50834.62 88888.00 2018-12-31 03:16:53.413 365 16516.93 354.05 50834.66 88888.00 2018-12-31 03:16:53.913 365 16516.96 354.03 50834.65 88888.00 2018-12-31 03:16:54.413 365 16516.89 354.04 50834.64 88888.00 2018-12-31 03:16:54.913 365 16516.87 354.08 50834.60 88888.00 2018-12-31 03:16:55.413 365 16516.88 354.11 50834.61 88888.00 2018-12-31 03:16:55.913 365 16516.88 354.03 50834.63 88888.00 2018-12-31 03:16:56.413 365 16516.88 353.99 50834.61 88888.00 2018-12-31 03:16:56.913 365 16516.84 354.03 50834.63 88888.00 2018-12-31 03:16:57.413 365 16516.85 354.04 50834.61 88888.00 2018-12-31 03:16:57.913 365 16516.84 354.03 50834.57 88888.00 2018-12-31 03:16:58.413 365 16516.80 354.04 50834.58 88888.00 2018-12-31 03:16:58.913 365 16516.79 354.06 50834.55 88888.00 2018-12-31 03:16:59.413 365 16516.84 354.02 50834.58 88888.00 2018-12-31 03:16:59.913 365 16516.81 353.98 50834.61 88888.00 2018-12-31 03:17:00.413 365 16516.80 353.97 50834.60 88888.00 2018-12-31 03:17:00.913 365 16516.80 353.99 50834.55 88888.00 2018-12-31 03:17:01.413 365 16516.80 353.99 50834.58 88888.00 2018-12-31 03:17:01.913 365 16516.81 354.02 50834.53 88888.00 2018-12-31 03:17:02.413 365 16516.78 354.05 50834.56 88888.00 2018-12-31 03:17:02.913 365 16516.77 353.99 50834.58 88888.00 2018-12-31 03:17:03.413 365 16516.80 354.01 50834.63 88888.00 2018-12-31 03:17:03.913 365 16516.84 353.99 50834.58 88888.00 2018-12-31 03:17:04.413 365 16516.82 353.96 50834.62 88888.00 2018-12-31 03:17:04.913 365 16516.82 353.97 50834.62 88888.00 2018-12-31 03:17:05.413 365 16516.84 354.03 50834.61 88888.00 2018-12-31 03:17:05.913 365 16516.82 354.03 50834.61 88888.00 2018-12-31 03:17:06.413 365 16516.82 354.04 50834.64 88888.00 2018-12-31 03:17:06.913 365 16516.85 354.01 50834.67 88888.00 2018-12-31 03:17:07.413 365 16516.87 353.99 50834.67 88888.00 2018-12-31 03:17:07.913 365 16516.86 354.03 50834.66 88888.00 2018-12-31 03:17:08.413 365 16516.87 354.10 50834.61 88888.00 2018-12-31 03:17:08.913 365 16516.84 354.10 50834.62 88888.00 2018-12-31 03:17:09.413 365 16516.80 354.13 50834.62 88888.00 2018-12-31 03:17:09.913 365 16516.84 354.11 50834.64 88888.00 2018-12-31 03:17:10.413 365 16516.80 354.08 50834.62 88888.00 2018-12-31 03:17:10.913 365 16516.79 354.03 50834.61 88888.00 2018-12-31 03:17:11.413 365 16516.80 354.07 50834.63 88888.00 2018-12-31 03:17:11.913 365 16516.79 354.02 50834.64 88888.00 2018-12-31 03:17:12.413 365 16516.77 354.07 50834.67 88888.00 2018-12-31 03:17:12.913 365 16516.79 354.14 50834.67 88888.00 2018-12-31 03:17:13.413 365 16516.74 354.08 50834.66 88888.00 2018-12-31 03:17:13.913 365 16516.77 354.06 50834.70 88888.00 2018-12-31 03:17:14.404 365 16516.81 354.07 50834.71 88888.00 2018-12-31 03:17:14.904 365 16516.85 354.03 50834.66 88888.00 2018-12-31 03:17:15.404 365 16516.80 353.99 50834.69 88888.00 2018-12-31 03:17:15.904 365 16516.79 354.01 50834.66 88888.00 2018-12-31 03:17:16.404 365 16516.78 353.98 50834.63 88888.00 2018-12-31 03:17:16.904 365 16516.77 353.95 50834.57 88888.00 2018-12-31 03:17:17.404 365 16516.76 353.96 50834.56 88888.00 2018-12-31 03:17:17.904 365 16516.76 354.01 50834.53 88888.00 2018-12-31 03:17:18.404 365 16516.78 354.01 50834.57 88888.00 2018-12-31 03:17:18.904 365 16516.80 353.91 50834.63 88888.00 2018-12-31 03:17:19.404 365 16516.76 353.96 50834.60 88888.00 2018-12-31 03:17:19.904 365 16516.74 354.03 50834.57 88888.00 2018-12-31 03:17:20.404 365 16516.71 353.99 50834.60 88888.00 2018-12-31 03:17:20.904 365 16516.71 353.97 50834.62 88888.00 2018-12-31 03:17:21.404 365 16516.74 353.93 50834.56 88888.00 2018-12-31 03:17:21.904 365 16516.78 353.95 50834.62 88888.00 2018-12-31 03:17:22.404 365 16516.79 353.96 50834.66 88888.00 2018-12-31 03:17:22.904 365 16516.79 353.95 50834.67 88888.00 2018-12-31 03:17:23.404 365 16516.77 353.93 50834.66 88888.00 2018-12-31 03:17:23.904 365 16516.74 353.87 50834.64 88888.00 2018-12-31 03:17:24.404 365 16516.74 353.89 50834.66 88888.00 2018-12-31 03:17:24.904 365 16516.70 353.95 50834.67 88888.00 2018-12-31 03:17:25.404 365 16516.65 353.90 50834.56 88888.00 2018-12-31 03:17:25.904 365 16516.64 353.88 50834.58 88888.00 2018-12-31 03:17:26.404 365 16516.69 353.90 50834.66 88888.00 2018-12-31 03:17:26.904 365 16516.78 353.88 50834.64 88888.00 2018-12-31 03:17:27.404 365 16516.76 353.88 50834.62 88888.00 2018-12-31 03:17:27.904 365 16516.74 353.88 50834.60 88888.00 2018-12-31 03:17:28.404 365 16516.74 353.86 50834.58 88888.00 2018-12-31 03:17:28.904 365 16516.72 353.84 50834.61 88888.00 2018-12-31 03:17:29.404 365 16516.70 353.81 50834.57 88888.00 2018-12-31 03:17:29.904 365 16516.71 353.77 50834.58 88888.00 2018-12-31 03:17:30.404 365 16516.69 353.73 50834.62 88888.00 2018-12-31 03:17:30.904 365 16516.67 353.73 50834.58 88888.00 2018-12-31 03:17:31.404 365 16516.70 353.77 50834.57 88888.00 2018-12-31 03:17:31.904 365 16516.72 353.82 50834.60 88888.00 2018-12-31 03:17:32.404 365 16516.69 353.84 50834.58 88888.00 2018-12-31 03:17:32.904 365 16516.68 353.86 50834.63 88888.00 2018-12-31 03:17:33.404 365 16516.69 353.84 50834.67 88888.00 2018-12-31 03:17:33.904 365 16516.63 353.86 50834.65 88888.00 2018-12-31 03:17:34.404 365 16516.61 353.81 50834.66 88888.00 2018-12-31 03:17:34.904 365 16516.59 353.81 50834.63 88888.00 2018-12-31 03:17:35.404 365 16516.59 353.86 50834.65 88888.00 2018-12-31 03:17:35.904 365 16516.61 353.82 50834.70 88888.00 2018-12-31 03:17:36.404 365 16516.62 353.71 50834.70 88888.00 2018-12-31 03:17:36.904 365 16516.64 353.70 50834.66 88888.00 2018-12-31 03:17:37.404 365 16516.61 353.73 50834.67 88888.00 2018-12-31 03:17:37.904 365 16516.64 353.73 50834.69 88888.00 2018-12-31 03:17:38.404 365 16516.64 353.73 50834.66 88888.00 2018-12-31 03:17:38.904 365 16516.56 353.70 50834.64 88888.00 2018-12-31 03:17:39.404 365 16516.54 353.72 50834.62 88888.00 2018-12-31 03:17:39.904 365 16516.58 353.69 50834.57 88888.00 2018-12-31 03:17:40.404 365 16516.58 353.71 50834.55 88888.00 2018-12-31 03:17:40.904 365 16516.53 353.71 50834.58 88888.00 2018-12-31 03:17:41.404 365 16516.53 353.70 50834.55 88888.00 2018-12-31 03:17:41.904 365 16516.53 353.72 50834.52 88888.00 2018-12-31 03:17:42.904 365 16516.56 353.68 50834.46 88888.00 2018-12-31 03:17:43.404 365 16516.52 353.64 50834.54 88888.00 2018-12-31 03:17:43.904 365 16516.51 353.63 50834.55 88888.00 2018-12-31 03:17:44.905 365 16516.54 353.67 50834.55 88888.00 2018-12-31 03:17:45.405 365 16516.58 353.61 50834.58 88888.00 2018-12-31 03:17:45.905 365 16516.60 353.65 50834.55 88888.00 2018-12-31 03:17:46.405 365 16516.55 353.75 50834.58 88888.00 2018-12-31 03:17:46.905 365 16516.56 353.67 50834.60 88888.00 2018-12-31 03:17:47.405 365 16516.55 353.59 50834.58 88888.00 2018-12-31 03:17:47.905 365 16516.53 353.59 50834.56 88888.00 2018-12-31 03:17:48.405 365 16516.53 353.59 50834.49 88888.00 2018-12-31 03:17:48.905 365 16516.54 353.64 50834.47 88888.00 2018-12-31 03:17:49.405 365 16516.54 353.67 50834.52 88888.00 2018-12-31 03:17:49.905 365 16516.53 353.70 50834.55 88888.00 2018-12-31 03:17:50.405 365 16516.47 353.69 50834.53 88888.00 2018-12-31 03:17:50.905 365 16516.44 353.68 50834.54 88888.00 2018-12-31 03:17:51.405 365 16516.41 353.70 50834.53 88888.00 2018-12-31 03:17:51.905 365 16516.46 353.62 50834.53 88888.00 2018-12-31 03:17:52.405 365 16516.53 353.60 50834.49 88888.00 2018-12-31 03:17:52.905 365 16516.51 353.59 50834.49 88888.00 2018-12-31 03:17:53.405 365 16516.51 353.59 50834.53 88888.00 2018-12-31 03:17:53.905 365 16516.47 353.59 50834.56 88888.00 2018-12-31 03:17:54.405 365 16516.49 353.67 50834.58 88888.00 2018-12-31 03:17:54.905 365 16516.46 353.68 50834.57 88888.00 2018-12-31 03:17:55.405 365 16516.46 353.62 50834.56 88888.00 2018-12-31 03:17:55.905 365 16516.45 353.53 50834.56 88888.00 2018-12-31 03:17:56.405 365 16516.45 353.53 50834.52 88888.00 2018-12-31 03:17:56.905 365 16516.41 353.58 50834.52 88888.00 2018-12-31 03:17:57.405 365 16516.43 353.55 50834.46 88888.00 2018-12-31 03:17:57.905 365 16516.44 353.59 50834.49 88888.00 2018-12-31 03:17:58.405 365 16516.45 353.55 50834.47 88888.00 2018-12-31 03:17:58.905 365 16516.42 353.55 50834.39 88888.00 2018-12-31 03:17:59.405 365 16516.41 353.58 50834.45 88888.00 2018-12-31 03:17:59.905 365 16516.45 353.54 50834.40 88888.00 2018-12-31 03:18:00.405 365 16516.45 353.52 50834.43 88888.00 2018-12-31 03:18:00.905 365 16516.43 353.54 50834.40 88888.00 2018-12-31 03:18:01.405 365 16516.43 353.59 50834.43 88888.00 2018-12-31 03:18:01.905 365 16516.38 353.54 50834.44 88888.00 2018-12-31 03:18:02.405 365 16516.46 353.54 50834.49 88888.00 2018-12-31 03:18:02.905 365 16516.46 353.55 50834.48 88888.00 2018-12-31 03:18:03.405 365 16516.47 353.60 50834.44 88888.00 2018-12-31 03:18:03.905 365 16516.45 353.56 50834.40 88888.00 2018-12-31 03:18:04.405 365 16516.44 353.52 50834.43 88888.00 2018-12-31 03:18:04.905 365 16516.50 353.50 50834.42 88888.00 2018-12-31 03:18:05.405 365 16516.50 353.46 50834.37 88888.00 2018-12-31 03:18:05.905 365 16516.46 353.45 50834.36 88888.00 2018-12-31 03:18:06.405 365 16516.42 353.53 50834.42 88888.00 2018-12-31 03:18:06.905 365 16516.44 353.52 50834.40 88888.00 2018-12-31 03:18:07.405 365 16516.43 353.51 50834.38 88888.00 2018-12-31 03:18:07.905 365 16516.38 353.55 50834.38 88888.00 2018-12-31 03:18:08.405 365 16516.35 353.51 50834.42 88888.00 2018-12-31 03:18:08.905 365 16516.34 353.52 50834.40 88888.00 2018-12-31 03:18:09.405 365 16516.29 353.46 50834.37 88888.00 2018-12-31 03:18:09.905 365 16516.29 353.46 50834.37 88888.00 2018-12-31 03:18:10.405 365 16516.28 353.49 50834.42 88888.00 2018-12-31 03:18:10.905 365 16516.24 353.45 50834.43 88888.00 2018-12-31 03:18:11.405 365 16516.26 353.49 50834.36 88888.00 2018-12-31 03:18:11.905 365 16516.25 353.53 50834.44 88888.00 2018-12-31 03:18:12.405 365 16516.25 353.54 50834.48 88888.00 2018-12-31 03:18:12.905 365 16516.28 353.54 50834.47 88888.00 2018-12-31 03:18:13.405 365 16516.27 353.55 50834.44 88888.00 2018-12-31 03:18:13.905 365 16516.26 353.50 50834.47 88888.00 2018-12-31 03:18:14.405 365 16516.26 353.51 50834.51 88888.00 2018-12-31 03:18:14.906 365 16516.24 353.43 50834.42 88888.00 2018-12-31 03:18:15.406 365 16516.26 353.43 50834.42 88888.00 2018-12-31 03:18:15.906 365 16516.27 353.41 50834.44 88888.00 2018-12-31 03:18:16.406 365 16516.28 353.44 50834.45 88888.00 2018-12-31 03:18:16.906 365 16516.24 353.42 50834.48 88888.00 2018-12-31 03:18:17.406 365 16516.23 353.41 50834.51 88888.00 2018-12-31 03:18:17.906 365 16516.27 353.40 50834.52 88888.00 2018-12-31 03:18:18.406 365 16516.21 353.41 50834.60 88888.00 2018-12-31 03:18:18.906 365 16516.18 353.42 50834.53 88888.00 2018-12-31 03:18:19.406 365 16516.14 353.40 50834.48 88888.00 2018-12-31 03:18:19.906 365 16516.16 353.34 50834.47 88888.00 2018-12-31 03:18:20.406 365 16516.18 353.38 50834.53 88888.00 2018-12-31 03:18:20.906 365 16516.19 353.43 50834.49 88888.00 2018-12-31 03:18:21.406 365 16516.17 353.45 50834.49 88888.00 2018-12-31 03:18:21.906 365 16516.16 353.36 50834.48 88888.00 2018-12-31 03:18:22.406 365 16516.16 353.40 50834.44 88888.00 2018-12-31 03:18:22.906 365 16516.19 353.42 50834.48 88888.00 2018-12-31 03:18:23.406 365 16516.21 353.43 50834.53 88888.00 2018-12-31 03:18:23.906 365 16516.18 353.44 50834.53 88888.00 2018-12-31 03:18:24.406 365 16516.17 353.40 50834.51 88888.00 2018-12-31 03:18:24.906 365 16516.20 353.38 50834.51 88888.00 2018-12-31 03:18:25.406 365 16516.15 353.35 50834.53 88888.00 2018-12-31 03:18:25.906 365 16516.11 353.33 50834.47 88888.00 2018-12-31 03:18:26.406 365 16516.05 353.36 50834.47 88888.00 2018-12-31 03:18:26.906 365 16516.06 353.37 50834.47 88888.00 2018-12-31 03:18:27.406 365 16516.02 353.45 50834.47 88888.00 2018-12-31 03:18:27.906 365 16516.01 353.45 50834.51 88888.00 2018-12-31 03:18:28.406 365 16516.00 353.43 50834.51 88888.00 2018-12-31 03:18:28.906 365 16516.03 353.41 50834.54 88888.00 2018-12-31 03:18:29.406 365 16516.05 353.45 50834.53 88888.00 2018-12-31 03:18:29.906 365 16516.01 353.42 50834.55 88888.00 2018-12-31 03:18:30.406 365 16515.99 353.34 50834.49 88888.00 2018-12-31 03:18:30.906 365 16516.02 353.33 50834.48 88888.00 2018-12-31 03:18:31.406 365 16516.00 353.41 50834.49 88888.00 2018-12-31 03:18:31.906 365 16515.99 353.41 50834.48 88888.00 2018-12-31 03:18:32.406 365 16515.99 353.32 50834.43 88888.00 2018-12-31 03:18:32.906 365 16515.99 353.32 50834.42 88888.00 2018-12-31 03:18:33.406 365 16515.97 353.34 50834.43 88888.00 2018-12-31 03:18:33.906 365 16515.92 353.32 50834.46 88888.00 2018-12-31 03:18:34.406 365 16515.96 353.32 50834.46 88888.00 2018-12-31 03:18:34.906 365 16515.97 353.38 50834.52 88888.00 2018-12-31 03:18:35.406 365 16515.93 353.36 50834.48 88888.00 2018-12-31 03:18:35.906 365 16515.94 353.34 50834.51 88888.00 2018-12-31 03:18:36.406 365 16515.91 353.38 50834.56 88888.00 2018-12-31 03:18:36.906 365 16515.84 353.42 50834.54 88888.00 2018-12-31 03:18:37.406 365 16515.89 353.38 50834.46 88888.00 2018-12-31 03:18:37.906 365 16515.89 353.40 50834.45 88888.00 2018-12-31 03:18:38.406 365 16515.88 353.41 50834.49 88888.00 2018-12-31 03:18:38.906 365 16515.86 353.40 50834.47 88888.00 2018-12-31 03:18:39.406 365 16515.85 353.41 50834.45 88888.00 2018-12-31 03:18:39.906 365 16515.84 353.38 50834.48 88888.00 2018-12-31 03:18:40.406 365 16515.88 353.37 50834.48 88888.00 2018-12-31 03:18:40.906 365 16515.90 353.29 50834.51 88888.00 2018-12-31 03:18:41.406 365 16515.88 353.27 50834.51 88888.00 2018-12-31 03:18:41.906 365 16515.86 353.29 50834.51 88888.00 2018-12-31 03:18:42.406 365 16515.90 353.33 50834.58 88888.00 2018-12-31 03:18:42.906 365 16515.90 353.36 50834.56 88888.00 2018-12-31 03:18:43.406 365 16515.88 353.41 50834.53 88888.00 2018-12-31 03:18:43.906 365 16515.89 353.37 50834.54 88888.00 2018-12-31 03:18:44.406 365 16515.85 353.38 50834.60 88888.00 2018-12-31 03:18:44.907 365 16515.84 353.36 50834.56 88888.00 2018-12-31 03:18:45.407 365 16515.84 353.30 50834.51 88888.00 2018-12-31 03:18:46.407 365 16515.82 353.27 50834.47 88888.00 2018-12-31 03:18:46.907 365 16515.82 353.30 50834.53 88888.00 2018-12-31 03:18:47.407 365 16515.84 353.40 50834.55 88888.00 2018-12-31 03:18:47.907 365 16515.86 353.43 50834.49 88888.00 2018-12-31 03:18:48.407 365 16515.92 353.37 50834.39 88888.00 2018-12-31 03:18:48.907 365 16515.93 353.30 50834.34 88888.00 2018-12-31 03:18:49.407 365 16515.92 353.27 50834.36 88888.00 2018-12-31 03:18:49.907 365 16515.86 353.26 50834.40 88888.00 2018-12-31 03:18:50.407 365 16515.85 353.32 50834.47 88888.00 2018-12-31 03:18:50.907 365 16515.88 353.41 50834.44 88888.00 2018-12-31 03:18:51.407 365 16515.85 353.37 50834.49 88888.00 2018-12-31 03:18:51.907 365 16515.85 353.30 50834.54 88888.00 2018-12-31 03:18:52.407 365 16515.89 353.37 50834.55 88888.00 2018-12-31 03:18:52.907 365 16515.84 353.40 50834.49 88888.00 2018-12-31 03:18:53.407 365 16515.84 353.36 50834.44 88888.00 2018-12-31 03:18:53.907 365 16515.85 353.35 50834.43 88888.00 2018-12-31 03:18:54.407 365 16515.81 353.30 50834.42 88888.00 2018-12-31 03:18:54.907 365 16515.77 353.32 50834.37 88888.00 2018-12-31 03:18:55.407 365 16515.80 353.38 50834.45 88888.00 2018-12-31 03:18:56.407 365 16515.79 353.42 50834.48 88888.00 2018-12-31 03:18:56.907 365 16515.80 353.34 50834.48 88888.00 2018-12-31 03:18:57.407 365 16515.77 353.33 50834.47 88888.00 2018-12-31 03:18:57.907 365 16515.77 353.35 50834.49 88888.00 2018-12-31 03:18:58.407 365 16515.72 353.41 50834.49 88888.00 2018-12-31 03:18:58.907 365 16515.71 353.36 50834.44 88888.00 2018-12-31 03:18:59.407 365 16515.72 353.41 50834.44 88888.00 2018-12-31 03:18:59.907 365 16515.70 353.44 50834.47 88888.00 2018-12-31 03:19:00.407 365 16515.65 353.38 50834.45 88888.00 2018-12-31 03:19:00.907 365 16515.71 353.33 50834.39 88888.00 2018-12-31 03:19:01.407 365 16515.71 353.33 50834.37 88888.00 2018-12-31 03:19:01.907 365 16515.72 353.36 50834.35 88888.00 2018-12-31 03:19:02.407 365 16515.74 353.32 50834.40 88888.00 2018-12-31 03:19:02.907 365 16515.71 353.34 50834.45 88888.00 2018-12-31 03:19:03.407 365 16515.68 353.35 50834.40 88888.00 2018-12-31 03:19:03.907 365 16515.71 353.34 50834.40 88888.00 2018-12-31 03:19:04.407 365 16515.71 353.33 50834.43 88888.00 2018-12-31 03:19:04.907 365 16515.66 353.30 50834.53 88888.00 2018-12-31 03:19:05.407 365 16515.63 353.37 50834.60 88888.00 2018-12-31 03:19:06.407 365 16515.68 353.46 50834.53 88888.00 2018-12-31 03:19:06.907 365 16515.62 353.44 50834.53 88888.00 2018-12-31 03:19:07.407 365 16515.63 353.45 50834.49 88888.00 2018-12-31 03:19:07.907 365 16515.62 353.45 50834.55 88888.00 2018-12-31 03:19:08.407 365 16515.61 353.41 50834.53 88888.00 2018-12-31 03:19:08.907 365 16515.63 353.44 50834.49 88888.00 2018-12-31 03:19:09.407 365 16515.63 353.46 50834.49 88888.00 2018-12-31 03:19:09.907 365 16515.62 353.43 50834.46 88888.00 2018-12-31 03:19:10.407 365 16515.57 353.40 50834.47 88888.00 2018-12-31 03:19:10.907 365 16515.59 353.47 50834.47 88888.00 2018-12-31 03:19:11.408 365 16515.62 353.49 50834.49 88888.00 2018-12-31 03:19:11.908 365 16515.61 353.46 50834.49 88888.00 2018-12-31 03:19:12.408 365 16515.57 353.46 50834.43 88888.00 2018-12-31 03:19:12.908 365 16515.59 353.44 50834.47 88888.00 2018-12-31 03:19:13.408 365 16515.57 353.41 50834.52 88888.00 2018-12-31 03:19:13.908 365 16515.57 353.32 50834.43 88888.00 2018-12-31 03:19:14.408 365 16515.50 353.35 50834.44 88888.00 2018-12-31 03:19:14.908 365 16515.48 353.45 50834.48 88888.00 2018-12-31 03:19:15.408 365 16515.52 353.45 50834.47 88888.00 2018-12-31 03:19:15.908 365 16515.49 353.43 50834.49 88888.00 2018-12-31 03:19:16.408 365 16515.45 353.40 50834.52 88888.00 2018-12-31 03:19:16.908 365 16515.45 353.38 50834.57 88888.00 2018-12-31 03:19:17.408 365 16515.40 353.42 50834.55 88888.00 2018-12-31 03:19:17.908 365 16515.40 353.43 50834.51 88888.00 2018-12-31 03:19:18.408 365 16515.40 353.42 50834.53 88888.00 2018-12-31 03:19:18.908 365 16515.41 353.37 50834.55 88888.00 2018-12-31 03:19:19.408 365 16515.42 353.37 50834.54 88888.00 2018-12-31 03:19:19.908 365 16515.41 353.41 50834.55 88888.00 2018-12-31 03:19:20.408 365 16515.38 353.41 50834.52 88888.00 2018-12-31 03:19:20.908 365 16515.40 353.42 50834.46 88888.00 2018-12-31 03:19:21.408 365 16515.40 353.43 50834.47 88888.00 2018-12-31 03:19:21.908 365 16515.41 353.46 50834.47 88888.00 2018-12-31 03:19:22.408 365 16515.39 353.47 50834.43 88888.00 2018-12-31 03:19:22.908 365 16515.37 353.50 50834.43 88888.00 2018-12-31 03:19:23.408 365 16515.40 353.46 50834.45 88888.00 2018-12-31 03:19:23.908 365 16515.41 353.49 50834.48 88888.00 2018-12-31 03:19:24.408 365 16515.39 353.49 50834.52 88888.00 2018-12-31 03:19:24.908 365 16515.39 353.45 50834.55 88888.00 2018-12-31 03:19:25.408 365 16515.42 353.47 50834.55 88888.00 2018-12-31 03:19:26.408 365 16515.38 353.45 50834.40 88888.00 2018-12-31 03:19:26.908 365 16515.36 353.46 50834.36 88888.00 2018-12-31 03:19:27.408 365 16515.33 353.45 50834.34 88888.00 2018-12-31 03:19:27.908 365 16515.32 353.46 50834.39 88888.00 2018-12-31 03:19:28.408 365 16515.26 353.46 50834.39 88888.00 2018-12-31 03:19:28.908 365 16515.20 353.47 50834.43 88888.00 2018-12-31 03:19:29.408 365 16515.27 353.50 50834.46 88888.00 2018-12-31 03:19:29.908 365 16515.35 353.51 50834.43 88888.00 2018-12-31 03:19:30.408 365 16515.31 353.54 50834.42 88888.00 2018-12-31 03:19:30.908 365 16515.33 353.54 50834.43 88888.00 2018-12-31 03:19:31.408 365 16515.33 353.53 50834.46 88888.00 2018-12-31 03:19:31.908 365 16515.35 353.49 50834.39 88888.00 2018-12-31 03:19:32.408 365 16515.31 353.49 50834.40 88888.00 2018-12-31 03:19:32.908 365 16515.31 353.51 50834.42 88888.00 2018-12-31 03:19:33.408 365 16515.30 353.53 50834.44 88888.00 2018-12-31 03:19:33.908 365 16515.36 353.49 50834.49 88888.00 2018-12-31 03:19:34.408 365 16515.32 353.50 50834.52 88888.00 2018-12-31 03:19:34.908 365 16515.35 353.54 50834.47 88888.00 2018-12-31 03:19:35.408 365 16515.35 353.60 50834.51 88888.00 2018-12-31 03:19:35.908 365 16515.35 353.54 50834.49 88888.00 2018-12-31 03:19:36.408 365 16515.35 353.50 50834.49 88888.00 2018-12-31 03:19:36.908 365 16515.32 353.52 50834.48 88888.00 2018-12-31 03:19:37.408 365 16515.33 353.53 50834.51 88888.00 2018-12-31 03:19:37.908 365 16515.31 353.62 50834.47 88888.00 2018-12-31 03:19:38.408 365 16515.28 353.62 50834.45 88888.00 2018-12-31 03:19:38.908 365 16515.30 353.60 50834.48 88888.00 2018-12-31 03:19:39.408 365 16515.30 353.58 50834.53 88888.00 2018-12-31 03:19:39.908 365 16515.28 353.58 50834.49 88888.00 2018-12-31 03:19:40.408 365 16515.29 353.55 50834.51 88888.00 2018-12-31 03:19:40.908 365 16515.32 353.56 50834.58 88888.00 2018-12-31 03:19:41.409 365 16515.27 353.61 50834.57 88888.00 2018-12-31 03:19:41.909 365 16515.27 353.65 50834.54 88888.00 2018-12-31 03:19:42.409 365 16515.29 353.63 50834.49 88888.00 2018-12-31 03:19:42.909 365 16515.26 353.63 50834.46 88888.00 2018-12-31 03:19:43.409 365 16515.23 353.64 50834.48 88888.00 2018-12-31 03:19:43.909 365 16515.28 353.67 50834.53 88888.00 2018-12-31 03:19:44.409 365 16515.27 353.63 50834.61 88888.00 2018-12-31 03:19:44.909 365 16515.24 353.62 50834.54 88888.00 2018-12-31 03:19:45.409 365 16515.22 353.62 50834.55 88888.00 2018-12-31 03:19:45.909 365 16515.22 353.60 50834.53 88888.00 2018-12-31 03:19:46.409 365 16515.23 353.61 50834.47 88888.00 2018-12-31 03:19:46.909 365 16515.21 353.62 50834.42 88888.00 2018-12-31 03:19:47.409 365 16515.22 353.62 50834.44 88888.00 2018-12-31 03:19:47.909 365 16515.20 353.63 50834.47 88888.00 2018-12-31 03:19:48.409 365 16515.22 353.69 50834.46 88888.00 2018-12-31 03:19:48.909 365 16515.22 353.70 50834.45 88888.00 2018-12-31 03:19:49.409 365 16515.17 353.67 50834.42 88888.00 2018-12-31 03:19:49.909 365 16515.15 353.64 50834.47 88888.00 2018-12-31 03:19:50.409 365 16515.14 353.65 50834.47 88888.00 2018-12-31 03:19:50.909 365 16515.12 353.61 50834.44 88888.00 2018-12-31 03:19:51.409 365 16515.17 353.64 50834.46 88888.00 2018-12-31 03:19:51.909 365 16515.17 353.63 50834.49 88888.00 2018-12-31 03:19:52.409 365 16515.19 353.56 50834.47 88888.00 2018-12-31 03:19:52.909 365 16515.14 353.55 50834.48 88888.00 2018-12-31 03:19:53.409 365 16515.13 353.55 50834.45 88888.00 2018-12-31 03:19:53.909 365 16515.14 353.60 50834.48 88888.00 2018-12-31 03:19:54.409 365 16515.12 353.61 50834.46 88888.00 2018-12-31 03:19:54.909 365 16515.08 353.55 50834.51 88888.00 2018-12-31 03:19:55.409 365 16515.12 353.53 50834.46 88888.00 2018-12-31 03:19:55.909 365 16515.14 353.53 50834.44 88888.00 2018-12-31 03:19:56.409 365 16515.11 353.59 50834.47 88888.00 2018-12-31 03:19:56.909 365 16515.11 353.58 50834.45 88888.00 2018-12-31 03:19:57.409 365 16515.14 353.52 50834.40 88888.00 2018-12-31 03:19:57.909 365 16515.13 353.52 50834.40 88888.00 2018-12-31 03:19:58.409 365 16515.14 353.56 50834.44 88888.00 2018-12-31 03:19:58.909 365 16515.12 353.50 50834.45 88888.00 2018-12-31 03:19:59.409 365 16515.12 353.49 50834.45 88888.00 2018-12-31 03:19:59.909 365 16515.11 353.50 50834.40 88888.00 2018-12-31 03:20:00.409 365 16515.11 353.53 50834.39 88888.00 2018-12-31 03:20:00.909 365 16515.10 353.52 50834.40 88888.00 2018-12-31 03:20:01.409 365 16515.09 353.50 50834.48 88888.00 2018-12-31 03:20:01.909 365 16515.05 353.50 50834.49 88888.00 2018-12-31 03:20:02.409 365 16515.05 353.47 50834.47 88888.00 2018-12-31 03:20:02.909 365 16515.03 353.47 50834.48 88888.00 2018-12-31 03:20:03.409 365 16515.01 353.53 50834.46 88888.00 2018-12-31 03:20:03.909 365 16515.01 353.56 50834.45 88888.00 2018-12-31 03:20:04.409 365 16515.02 353.62 50834.45 88888.00 2018-12-31 03:20:04.909 365 16515.04 353.62 50834.39 88888.00 2018-12-31 03:20:05.409 365 16515.05 353.58 50834.36 88888.00 2018-12-31 03:20:05.909 365 16515.05 353.53 50834.37 88888.00 2018-12-31 03:20:06.410 365 16515.02 353.51 50834.40 88888.00 2018-12-31 03:20:06.910 365 16514.97 353.50 50834.39 88888.00 2018-12-31 03:20:07.410 365 16514.95 353.53 50834.43 88888.00 2018-12-31 03:20:07.910 365 16514.95 353.50 50834.39 88888.00 2018-12-31 03:20:08.410 365 16514.97 353.47 50834.42 88888.00 2018-12-31 03:20:08.910 365 16514.96 353.45 50834.45 88888.00 2018-12-31 03:20:09.410 365 16514.95 353.44 50834.40 88888.00 2018-12-31 03:20:09.910 365 16514.89 353.44 50834.34 88888.00 2018-12-31 03:20:10.410 365 16514.91 353.44 50834.40 88888.00 2018-12-31 03:20:10.910 365 16514.91 353.45 50834.46 88888.00 2018-12-31 03:20:11.410 365 16514.94 353.46 50834.40 88888.00 2018-12-31 03:20:11.910 365 16514.89 353.44 50834.39 88888.00 2018-12-31 03:20:12.410 365 16514.86 353.45 50834.43 88888.00 2018-12-31 03:20:12.910 365 16514.85 353.42 50834.47 88888.00 2018-12-31 03:20:13.410 365 16514.82 353.45 50834.49 88888.00 2018-12-31 03:20:13.910 365 16514.85 353.50 50834.42 88888.00 2018-12-31 03:20:14.410 365 16514.86 353.45 50834.37 88888.00 2018-12-31 03:20:14.910 365 16514.88 353.44 50834.38 88888.00 2018-12-31 03:20:15.410 365 16514.84 353.41 50834.45 88888.00 2018-12-31 03:20:15.910 365 16514.83 353.38 50834.47 88888.00 2018-12-31 03:20:16.410 365 16514.80 353.42 50834.43 88888.00 2018-12-31 03:20:16.910 365 16514.83 353.45 50834.37 88888.00 2018-12-31 03:20:17.910 365 16514.79 353.47 50834.42 88888.00 2018-12-31 03:20:18.410 365 16514.84 353.42 50834.49 88888.00 2018-12-31 03:20:18.910 365 16514.82 353.43 50834.52 88888.00 2018-12-31 03:20:19.410 365 16514.74 353.44 50834.47 88888.00 2018-12-31 03:20:19.910 365 16514.71 353.43 50834.53 88888.00 2018-12-31 03:20:20.410 365 16514.74 353.40 50834.49 88888.00 2018-12-31 03:20:20.910 365 16514.69 353.44 50834.48 88888.00 2018-12-31 03:20:21.410 365 16514.68 353.41 50834.42 88888.00 2018-12-31 03:20:21.910 365 16514.68 353.34 50834.39 88888.00 2018-12-31 03:20:22.410 365 16514.67 353.36 50834.39 88888.00 2018-12-31 03:20:22.910 365 16514.71 353.34 50834.38 88888.00 2018-12-31 03:20:23.410 365 16514.69 353.33 50834.43 88888.00 2018-12-31 03:20:23.910 365 16514.64 353.36 50834.45 88888.00 2018-12-31 03:20:24.410 365 16514.61 353.37 50834.49 88888.00 2018-12-31 03:20:24.910 365 16514.62 353.40 50834.45 88888.00 2018-12-31 03:20:25.410 365 16514.64 353.41 50834.40 88888.00 2018-12-31 03:20:25.910 365 16514.64 353.40 50834.42 88888.00 2018-12-31 03:20:26.410 365 16514.61 353.40 50834.46 88888.00 2018-12-31 03:20:26.910 365 16514.60 353.38 50834.45 88888.00 2018-12-31 03:20:27.910 365 16514.58 353.40 50834.43 88888.00 2018-12-31 03:20:28.410 365 16514.61 353.42 50834.47 88888.00 2018-12-31 03:20:28.910 365 16514.57 353.38 50834.45 88888.00 2018-12-31 03:20:29.410 365 16514.56 353.43 50834.45 88888.00 2018-12-31 03:20:29.910 365 16514.57 353.45 50834.51 88888.00 2018-12-31 03:20:30.410 365 16514.55 353.44 50834.54 88888.00 2018-12-31 03:20:30.910 365 16514.52 353.44 50834.53 88888.00 2018-12-31 03:20:31.410 365 16514.55 353.41 50834.46 88888.00 2018-12-31 03:20:31.910 365 16514.56 353.38 50834.43 88888.00 2018-12-31 03:20:32.410 365 16514.52 353.40 50834.46 88888.00 2018-12-31 03:20:32.910 365 16514.47 353.40 50834.43 88888.00 2018-12-31 03:20:33.410 365 16514.47 353.38 50834.40 88888.00 2018-12-31 03:20:33.910 365 16514.45 353.44 50834.42 88888.00 2018-12-31 03:20:34.410 365 16514.48 353.45 50834.40 88888.00 2018-12-31 03:20:34.910 365 16514.47 353.44 50834.40 88888.00 2018-12-31 03:20:35.410 365 16514.44 353.44 50834.45 88888.00 2018-12-31 03:20:35.910 365 16514.43 353.40 50834.44 88888.00 2018-12-31 03:20:36.410 365 16514.40 353.44 50834.42 88888.00 2018-12-31 03:20:36.910 365 16514.40 353.45 50834.43 88888.00 2018-12-31 03:20:37.410 365 16514.44 353.47 50834.43 88888.00 2018-12-31 03:20:37.911 365 16514.44 353.52 50834.44 88888.00 2018-12-31 03:20:38.411 365 16514.47 353.55 50834.45 88888.00 2018-12-31 03:20:38.911 365 16514.42 353.46 50834.44 88888.00 2018-12-31 03:20:39.411 365 16514.38 353.42 50834.47 88888.00 2018-12-31 03:20:39.911 365 16514.44 353.41 50834.45 88888.00 2018-12-31 03:20:40.411 365 16514.44 353.41 50834.45 88888.00 2018-12-31 03:20:40.911 365 16514.40 353.41 50834.44 88888.00 2018-12-31 03:20:41.411 365 16514.35 353.45 50834.42 88888.00 2018-12-31 03:20:41.911 365 16514.38 353.37 50834.40 88888.00 2018-12-31 03:20:42.411 365 16514.34 353.41 50834.38 88888.00 2018-12-31 03:20:42.911 365 16514.35 353.47 50834.43 88888.00 2018-12-31 03:20:43.411 365 16514.35 353.49 50834.42 88888.00 2018-12-31 03:20:43.911 365 16514.40 353.49 50834.36 88888.00 2018-12-31 03:20:44.411 365 16514.39 353.52 50834.38 88888.00 2018-12-31 03:20:44.911 365 16514.39 353.56 50834.43 88888.00 2018-12-31 03:20:45.411 365 16514.38 353.56 50834.43 88888.00 2018-12-31 03:20:45.911 365 16514.36 353.55 50834.48 88888.00 2018-12-31 03:20:46.411 365 16514.35 353.51 50834.54 88888.00 2018-12-31 03:20:46.911 365 16514.41 353.44 50834.49 88888.00 2018-12-31 03:20:47.411 365 16514.40 353.44 50834.44 88888.00 2018-12-31 03:20:47.911 365 16514.42 353.51 50834.43 88888.00 2018-12-31 03:20:48.411 365 16514.41 353.58 50834.39 88888.00 2018-12-31 03:20:48.911 365 16514.43 353.63 50834.38 88888.00 2018-12-31 03:20:49.411 365 16514.45 353.64 50834.39 88888.00 2018-12-31 03:20:49.911 365 16514.41 353.61 50834.39 88888.00 2018-12-31 03:20:50.411 365 16514.36 353.58 50834.43 88888.00 2018-12-31 03:20:50.911 365 16514.35 353.64 50834.47 88888.00 2018-12-31 03:20:51.411 365 16514.35 353.63 50834.46 88888.00 2018-12-31 03:20:51.911 365 16514.32 353.61 50834.48 88888.00 2018-12-31 03:20:52.411 365 16514.33 353.60 50834.48 88888.00 2018-12-31 03:20:52.911 365 16514.34 353.63 50834.51 88888.00 2018-12-31 03:20:53.411 365 16514.27 353.67 50834.51 88888.00 2018-12-31 03:20:53.911 365 16514.26 353.62 50834.55 88888.00 2018-12-31 03:20:54.411 365 16514.22 353.64 50834.56 88888.00 2018-12-31 03:20:54.911 365 16514.24 353.71 50834.52 88888.00 2018-12-31 03:20:55.911 365 16514.17 353.65 50834.51 88888.00 2018-12-31 03:20:56.411 365 16514.23 353.65 50834.43 88888.00 2018-12-31 03:20:56.911 365 16514.21 353.63 50834.42 88888.00 2018-12-31 03:20:57.411 365 16514.25 353.62 50834.44 88888.00 2018-12-31 03:20:57.911 365 16514.23 353.62 50834.51 88888.00 2018-12-31 03:20:58.411 365 16514.18 353.68 50834.52 88888.00 2018-12-31 03:20:58.911 365 16514.16 353.73 50834.51 88888.00 2018-12-31 03:20:59.411 365 16514.20 353.72 50834.52 88888.00 2018-12-31 03:20:59.911 365 16514.24 353.64 50834.49 88888.00 2018-12-31 03:21:00.411 365 16514.17 353.62 50834.47 88888.00 2018-12-31 03:21:00.911 365 16514.21 353.58 50834.49 88888.00 2018-12-31 03:21:01.411 365 16514.26 353.69 50834.54 88888.00 2018-12-31 03:21:01.911 365 16514.23 353.77 50834.56 88888.00 2018-12-31 03:21:02.411 365 16514.20 353.81 50834.55 88888.00 2018-12-31 03:21:02.911 365 16514.26 353.77 50834.60 88888.00 2018-12-31 03:21:03.411 365 16514.26 353.71 50834.62 88888.00 2018-12-31 03:21:03.911 365 16514.26 353.71 50834.57 88888.00 2018-12-31 03:21:04.411 365 16514.27 353.69 50834.55 88888.00 2018-12-31 03:21:04.911 365 16514.24 353.72 50834.53 88888.00 2018-12-31 03:21:05.411 365 16514.24 353.72 50834.48 88888.00 2018-12-31 03:21:05.912 365 16514.23 353.71 50834.45 88888.00 2018-12-31 03:21:06.412 365 16514.18 353.72 50834.48 88888.00 2018-12-31 03:21:06.912 365 16514.23 353.72 50834.53 88888.00 2018-12-31 03:21:07.412 365 16514.20 353.75 50834.51 88888.00 2018-12-31 03:21:07.912 365 16514.20 353.76 50834.48 88888.00 2018-12-31 03:21:08.412 365 16514.26 353.73 50834.46 88888.00 2018-12-31 03:21:08.912 365 16514.24 353.71 50834.45 88888.00 2018-12-31 03:21:09.412 365 16514.24 353.72 50834.43 88888.00 2018-12-31 03:21:09.912 365 16514.27 353.67 50834.46 88888.00 2018-12-31 03:21:10.412 365 16514.25 353.65 50834.51 88888.00 2018-12-31 03:21:10.912 365 16514.18 353.71 50834.54 88888.00 2018-12-31 03:21:11.412 365 16514.22 353.76 50834.54 88888.00 2018-12-31 03:21:11.912 365 16514.21 353.73 50834.53 88888.00 2018-12-31 03:21:12.412 365 16514.26 353.72 50834.55 88888.00 2018-12-31 03:21:12.912 365 16514.24 353.72 50834.55 88888.00 2018-12-31 03:21:13.412 365 16514.21 353.73 50834.57 88888.00 2018-12-31 03:21:13.912 365 16514.23 353.69 50834.54 88888.00 2018-12-31 03:21:14.412 365 16514.22 353.77 50834.60 88888.00 2018-12-31 03:21:14.912 365 16514.23 353.75 50834.60 88888.00 2018-12-31 03:21:15.412 365 16514.22 353.75 50834.56 88888.00 2018-12-31 03:21:15.912 365 16514.22 353.73 50834.53 88888.00 2018-12-31 03:21:16.412 365 16514.21 353.75 50834.49 88888.00 2018-12-31 03:21:16.912 365 16514.25 353.80 50834.45 88888.00 2018-12-31 03:21:17.412 365 16514.22 353.82 50834.46 88888.00 2018-12-31 03:21:17.912 365 16514.21 353.85 50834.48 88888.00 2018-12-31 03:21:18.412 365 16514.22 353.86 50834.52 88888.00 2018-12-31 03:21:18.912 365 16514.22 353.87 50834.49 88888.00 2018-12-31 03:21:19.412 365 16514.18 353.89 50834.46 88888.00 2018-12-31 03:21:19.912 365 16514.14 353.85 50834.43 88888.00 2018-12-31 03:21:20.412 365 16514.12 353.87 50834.39 88888.00 2018-12-31 03:21:20.912 365 16514.12 353.85 50834.49 88888.00 2018-12-31 03:21:21.412 365 16514.11 353.85 50834.51 88888.00 2018-12-31 03:21:21.912 365 16514.07 353.89 50834.52 88888.00 2018-12-31 03:21:22.412 365 16514.11 353.93 50834.49 88888.00 2018-12-31 03:21:22.912 365 16514.13 353.90 50834.53 88888.00 2018-12-31 03:21:23.412 365 16514.11 353.89 50834.54 88888.00 2018-12-31 03:21:23.912 365 16514.05 353.97 50834.53 88888.00 2018-12-31 03:21:24.412 365 16514.08 353.97 50834.48 88888.00 2018-12-31 03:21:24.912 365 16514.08 353.93 50834.51 88888.00 2018-12-31 03:21:25.412 365 16514.03 353.87 50834.52 88888.00 2018-12-31 03:21:25.912 365 16514.01 353.87 50834.49 88888.00 2018-12-31 03:21:26.412 365 16514.06 353.88 50834.49 88888.00 2018-12-31 03:21:26.912 365 16514.06 353.91 50834.49 88888.00 2018-12-31 03:21:27.412 365 16514.09 353.90 50834.51 88888.00 2018-12-31 03:21:27.912 365 16514.09 353.89 50834.48 88888.00 2018-12-31 03:21:28.412 365 16514.07 353.88 50834.52 88888.00 2018-12-31 03:21:29.412 365 16514.05 353.97 50834.53 88888.00 2018-12-31 03:21:29.912 365 16514.06 353.96 50834.54 88888.00 2018-12-31 03:21:30.412 365 16514.06 353.96 50834.53 88888.00 2018-12-31 03:21:30.912 365 16514.06 353.99 50834.48 88888.00 2018-12-31 03:21:31.412 365 16514.08 353.99 50834.43 88888.00 2018-12-31 03:21:31.912 365 16514.08 353.97 50834.40 88888.00 2018-12-31 03:21:32.412 365 16514.09 353.96 50834.40 88888.00 2018-12-31 03:21:32.912 365 16514.08 353.97 50834.37 88888.00 2018-12-31 03:21:33.412 365 16514.07 354.02 50834.40 88888.00 2018-12-31 03:21:33.912 365 16514.09 354.03 50834.48 88888.00 2018-12-31 03:21:34.413 365 16514.06 353.98 50834.47 88888.00 2018-12-31 03:21:34.913 365 16514.04 353.99 50834.47 88888.00 2018-12-31 03:21:35.413 365 16514.04 353.94 50834.53 88888.00 2018-12-31 03:21:35.913 365 16514.03 353.91 50834.62 88888.00 2018-12-31 03:21:36.413 365 16514.04 353.96 50834.61 88888.00 2018-12-31 03:21:36.913 365 16514.01 354.01 50834.67 88888.00 2018-12-31 03:21:37.413 365 16514.06 354.02 50834.64 88888.00 2018-12-31 03:21:37.913 365 16514.03 354.02 50834.60 88888.00 2018-12-31 03:21:38.413 365 16513.94 354.02 50834.56 88888.00 2018-12-31 03:21:38.913 365 16513.96 354.03 50834.57 88888.00 2018-12-31 03:21:39.413 365 16513.97 354.01 50834.60 88888.00 2018-12-31 03:21:39.913 365 16513.91 353.97 50834.66 88888.00 2018-12-31 03:21:40.413 365 16513.94 353.99 50834.64 88888.00 2018-12-31 03:21:40.913 365 16513.92 354.03 50834.60 88888.00 2018-12-31 03:21:41.413 365 16513.94 354.04 50834.61 88888.00 2018-12-31 03:21:41.913 365 16513.97 353.99 50834.63 88888.00 2018-12-31 03:21:42.413 365 16513.98 354.01 50834.62 88888.00 2018-12-31 03:21:42.913 365 16513.97 354.02 50834.64 88888.00 2018-12-31 03:21:43.413 365 16513.97 354.01 50834.62 88888.00 2018-12-31 03:21:43.913 365 16514.03 353.99 50834.56 88888.00 2018-12-31 03:21:44.413 365 16514.00 353.98 50834.60 88888.00 2018-12-31 03:21:44.913 365 16513.98 353.94 50834.61 88888.00 2018-12-31 03:21:45.413 365 16513.99 353.91 50834.60 88888.00 2018-12-31 03:21:45.913 365 16513.98 353.93 50834.55 88888.00 2018-12-31 03:21:46.413 365 16513.96 353.97 50834.58 88888.00 2018-12-31 03:21:46.913 365 16513.95 353.97 50834.62 88888.00 2018-12-31 03:21:47.413 365 16513.92 353.97 50834.64 88888.00 2018-12-31 03:21:47.913 365 16513.92 353.90 50834.66 88888.00 2018-12-31 03:21:48.413 365 16513.89 353.94 50834.64 88888.00 2018-12-31 03:21:48.913 365 16513.88 353.95 50834.67 88888.00 2018-12-31 03:21:49.413 365 16513.86 353.95 50834.69 88888.00 2018-12-31 03:21:49.913 365 16513.85 353.95 50834.65 88888.00 2018-12-31 03:21:50.413 365 16513.83 353.95 50834.67 88888.00 2018-12-31 03:21:50.913 365 16513.82 353.91 50834.67 88888.00 2018-12-31 03:21:51.413 365 16513.82 353.91 50834.63 88888.00 2018-12-31 03:21:51.913 365 16513.81 353.90 50834.54 88888.00 2018-12-31 03:21:52.413 365 16513.80 353.90 50834.58 88888.00 2018-12-31 03:21:52.913 365 16513.78 353.91 50834.66 88888.00 2018-12-31 03:21:53.413 365 16513.80 353.87 50834.67 88888.00 2018-12-31 03:21:53.913 365 16513.77 353.84 50834.64 88888.00 2018-12-31 03:21:54.413 365 16513.74 353.88 50834.58 88888.00 2018-12-31 03:21:54.913 365 16513.78 353.89 50834.58 88888.00 2018-12-31 03:21:55.413 365 16513.81 353.88 50834.61 88888.00 2018-12-31 03:21:55.913 365 16513.82 353.86 50834.58 88888.00 2018-12-31 03:21:56.413 365 16513.85 353.90 50834.61 88888.00 2018-12-31 03:21:56.913 365 16513.82 353.88 50834.60 88888.00 2018-12-31 03:21:57.413 365 16513.79 353.87 50834.58 88888.00 2018-12-31 03:21:57.913 365 16513.74 353.88 50834.60 88888.00 2018-12-31 03:21:58.413 365 16513.74 353.89 50834.55 88888.00 2018-12-31 03:21:58.913 365 16513.70 353.87 50834.62 88888.00 2018-12-31 03:21:59.404 365 16513.71 353.84 50834.64 88888.00 2018-12-31 03:21:59.904 365 16513.72 353.81 50834.63 88888.00 2018-12-31 03:22:00.404 365 16513.70 353.85 50834.62 88888.00 2018-12-31 03:22:00.904 365 16513.65 353.90 50834.64 88888.00 2018-12-31 03:22:01.404 365 16513.67 353.90 50834.58 88888.00 2018-12-31 03:22:01.904 365 16513.68 353.95 50834.58 88888.00 2018-12-31 03:22:02.404 365 16513.67 353.89 50834.61 88888.00 2018-12-31 03:22:02.904 365 16513.64 353.94 50834.66 88888.00 2018-12-31 03:22:03.404 365 16513.69 353.95 50834.64 88888.00 2018-12-31 03:22:03.904 365 16513.73 353.93 50834.64 88888.00 2018-12-31 03:22:04.404 365 16513.71 353.94 50834.66 88888.00 2018-12-31 03:22:04.904 365 16513.68 353.93 50834.64 88888.00 2018-12-31 03:22:05.404 365 16513.68 353.96 50834.64 88888.00 2018-12-31 03:22:05.904 365 16513.63 353.98 50834.62 88888.00 2018-12-31 03:22:06.404 365 16513.60 353.98 50834.69 88888.00 2018-12-31 03:22:06.904 365 16513.59 353.98 50834.71 88888.00 2018-12-31 03:22:07.404 365 16513.65 353.98 50834.65 88888.00 2018-12-31 03:22:07.904 365 16513.64 354.05 50834.66 88888.00 2018-12-31 03:22:08.404 365 16513.60 354.05 50834.69 88888.00 2018-12-31 03:22:08.904 365 16513.59 353.97 50834.69 88888.00 2018-12-31 03:22:09.404 365 16513.56 353.99 50834.66 88888.00 2018-12-31 03:22:09.904 365 16513.59 354.05 50834.69 88888.00 2018-12-31 03:22:10.404 365 16513.60 354.04 50834.62 88888.00 2018-12-31 03:22:10.904 365 16513.55 354.06 50834.65 88888.00 2018-12-31 03:22:11.404 365 16513.53 354.08 50834.70 88888.00 2018-12-31 03:22:11.904 365 16513.54 354.06 50834.69 88888.00 2018-12-31 03:22:12.404 365 16513.53 353.97 50834.64 88888.00 2018-12-31 03:22:12.904 365 16513.55 353.97 50834.67 88888.00 2018-12-31 03:22:13.404 365 16513.53 354.02 50834.66 88888.00 2018-12-31 03:22:13.904 365 16513.54 354.03 50834.66 88888.00 2018-12-31 03:22:14.404 365 16513.51 354.04 50834.69 88888.00 2018-12-31 03:22:14.904 365 16513.52 354.07 50834.64 88888.00 2018-12-31 03:22:15.404 365 16513.52 354.07 50834.61 88888.00 2018-12-31 03:22:15.904 365 16513.53 354.05 50834.65 88888.00 2018-12-31 03:22:16.404 365 16513.53 354.03 50834.72 88888.00 2018-12-31 03:22:16.904 365 16513.52 354.03 50834.69 88888.00 2018-12-31 03:22:17.404 365 16513.53 354.05 50834.63 88888.00 2018-12-31 03:22:17.904 365 16513.53 354.08 50834.61 88888.00 2018-12-31 03:22:18.904 365 16513.52 354.17 50834.67 88888.00 2018-12-31 03:22:19.404 365 16513.53 354.16 50834.64 88888.00 2018-12-31 03:22:19.904 365 16513.53 354.08 50834.69 88888.00 2018-12-31 03:22:20.404 365 16513.55 354.07 50834.72 88888.00 2018-12-31 03:22:20.904 365 16513.54 354.13 50834.71 88888.00 2018-12-31 03:22:21.404 365 16513.54 354.17 50834.67 88888.00 2018-12-31 03:22:21.904 365 16513.53 354.16 50834.71 88888.00 2018-12-31 03:22:22.404 365 16513.52 354.23 50834.72 88888.00 2018-12-31 03:22:22.904 365 16513.51 354.22 50834.74 88888.00 2018-12-31 03:22:23.404 365 16513.54 354.15 50834.72 88888.00 2018-12-31 03:22:23.904 365 16513.50 354.15 50834.73 88888.00 2018-12-31 03:22:24.404 365 16513.50 354.20 50834.75 88888.00 2018-12-31 03:22:24.904 365 16513.50 354.22 50834.72 88888.00 2018-12-31 03:22:25.404 365 16513.51 354.27 50834.80 88888.00 2018-12-31 03:22:25.904 365 16513.48 354.31 50834.82 88888.00 2018-12-31 03:22:26.404 365 16513.44 354.34 50834.79 88888.00 2018-12-31 03:22:26.904 365 16513.44 354.30 50834.79 88888.00 2018-12-31 03:22:27.404 365 16513.48 354.29 50834.79 88888.00 2018-12-31 03:22:27.904 365 16513.52 354.24 50834.77 88888.00 2018-12-31 03:22:28.404 365 16513.53 354.21 50834.84 88888.00 2018-12-31 03:22:28.905 365 16513.53 354.27 50834.83 88888.00 2018-12-31 03:22:29.405 365 16513.47 354.31 50834.84 88888.00 2018-12-31 03:22:29.905 365 16513.48 354.34 50834.83 88888.00 2018-12-31 03:22:30.905 365 16513.55 354.38 50834.73 88888.00 2018-12-31 03:22:31.405 365 16513.56 354.36 50834.76 88888.00 2018-12-31 03:22:31.905 365 16513.52 354.37 50834.72 88888.00 2018-12-31 03:22:32.405 365 16513.52 354.36 50834.71 88888.00 2018-12-31 03:22:32.905 365 16513.51 354.34 50834.77 88888.00 2018-12-31 03:22:33.405 365 16513.52 354.30 50834.79 88888.00 2018-12-31 03:22:33.905 365 16513.56 354.33 50834.75 88888.00 2018-12-31 03:22:34.405 365 16513.53 354.40 50834.73 88888.00 2018-12-31 03:22:34.905 365 16513.53 354.40 50834.67 88888.00 2018-12-31 03:22:35.405 365 16513.58 354.38 50834.71 88888.00 2018-12-31 03:22:35.905 365 16513.55 354.38 50834.71 88888.00 2018-12-31 03:22:36.405 365 16513.56 354.37 50834.66 88888.00 2018-12-31 03:22:36.905 365 16513.55 354.38 50834.72 88888.00 2018-12-31 03:22:37.405 365 16513.53 354.38 50834.71 88888.00 2018-12-31 03:22:37.905 365 16513.54 354.38 50834.66 88888.00 2018-12-31 03:22:38.905 365 16513.59 354.41 50834.71 88888.00 2018-12-31 03:22:39.405 365 16513.59 354.45 50834.67 88888.00 2018-12-31 03:22:39.905 365 16513.60 354.42 50834.71 88888.00 2018-12-31 03:22:40.405 365 16513.61 354.38 50834.81 88888.00 2018-12-31 03:22:40.905 365 16513.62 354.41 50834.82 88888.00 2018-12-31 03:22:41.405 365 16513.63 354.45 50834.79 88888.00 2018-12-31 03:22:41.905 365 16513.58 354.43 50834.80 88888.00 2018-12-31 03:22:42.405 365 16513.60 354.43 50834.81 88888.00 2018-12-31 03:22:42.905 365 16513.60 354.45 50834.84 88888.00 2018-12-31 03:22:43.405 365 16513.61 354.47 50834.80 88888.00 2018-12-31 03:22:43.905 365 16513.56 354.49 50834.81 88888.00 2018-12-31 03:22:44.405 365 16513.55 354.51 50834.82 88888.00 2018-12-31 03:22:44.905 365 16513.59 354.48 50834.85 88888.00 2018-12-31 03:22:45.405 365 16513.59 354.49 50834.86 88888.00 2018-12-31 03:22:45.905 365 16513.56 354.46 50834.80 88888.00 2018-12-31 03:22:46.405 365 16513.60 354.51 50834.77 88888.00 2018-12-31 03:22:46.905 365 16513.60 354.55 50834.83 88888.00 2018-12-31 03:22:47.405 365 16513.55 354.56 50834.86 88888.00 2018-12-31 03:22:47.905 365 16513.55 354.55 50834.86 88888.00 2018-12-31 03:22:48.905 365 16513.55 354.50 50834.84 88888.00 2018-12-31 03:22:49.405 365 16513.56 354.56 50834.84 88888.00 2018-12-31 03:22:49.905 365 16513.62 354.59 50834.82 88888.00 2018-12-31 03:22:50.405 365 16513.59 354.58 50834.70 88888.00 2018-12-31 03:22:50.905 365 16513.60 354.63 50834.76 88888.00 2018-12-31 03:22:51.405 365 16513.65 354.52 50834.83 88888.00 2018-12-31 03:22:51.905 365 16513.69 354.54 50834.86 88888.00 2018-12-31 03:22:52.405 365 16513.64 354.56 50834.86 88888.00 2018-12-31 03:22:52.905 365 16513.58 354.57 50834.86 88888.00 2018-12-31 03:22:53.405 365 16513.56 354.59 50834.88 88888.00 2018-12-31 03:22:53.905 365 16513.59 354.56 50834.84 88888.00 2018-12-31 03:22:54.405 365 16513.55 354.57 50834.83 88888.00 2018-12-31 03:22:54.905 365 16513.54 354.52 50834.86 88888.00 2018-12-31 03:22:55.405 365 16513.56 354.55 50834.89 88888.00 2018-12-31 03:22:55.905 365 16513.62 354.56 50834.90 88888.00 2018-12-31 03:22:56.405 365 16513.60 354.59 50834.84 88888.00 2018-12-31 03:22:56.905 365 16513.55 354.64 50834.90 88888.00 2018-12-31 03:22:57.405 365 16513.54 354.60 50834.85 88888.00 2018-12-31 03:22:57.905 365 16513.59 354.63 50834.84 88888.00 2018-12-31 03:22:58.405 365 16513.60 354.65 50834.85 88888.00 2018-12-31 03:22:58.906 365 16513.60 354.68 50834.86 88888.00 2018-12-31 03:22:59.406 365 16513.59 354.71 50834.85 88888.00 2018-12-31 03:22:59.906 365 16513.56 354.69 50834.76 88888.00 2018-12-31 03:23:00.406 365 16513.60 354.67 50834.81 88888.00 2018-12-31 03:23:00.906 365 16513.61 354.72 50834.85 88888.00 2018-12-31 03:23:01.406 365 16513.63 354.64 50834.89 88888.00 2018-12-31 03:23:01.906 365 16513.62 354.62 50834.90 88888.00 2018-12-31 03:23:02.406 365 16513.63 354.66 50834.89 88888.00 2018-12-31 03:23:02.906 365 16513.69 354.67 50834.84 88888.00 2018-12-31 03:23:03.406 365 16513.65 354.71 50834.85 88888.00 2018-12-31 03:23:03.906 365 16513.65 354.68 50834.83 88888.00 2018-12-31 03:23:04.406 365 16513.64 354.72 50834.83 88888.00 2018-12-31 03:23:04.906 365 16513.68 354.77 50834.85 88888.00 2018-12-31 03:23:05.406 365 16513.65 354.76 50834.89 88888.00 2018-12-31 03:23:05.906 365 16513.64 354.71 50834.85 88888.00 2018-12-31 03:23:06.406 365 16513.62 354.75 50834.85 88888.00 2018-12-31 03:23:06.906 365 16513.62 354.76 50834.88 88888.00 2018-12-31 03:23:07.406 365 16513.64 354.72 50834.92 88888.00 2018-12-31 03:23:07.906 365 16513.69 354.73 50834.93 88888.00 2018-12-31 03:23:08.406 365 16513.71 354.72 50834.90 88888.00 2018-12-31 03:23:08.906 365 16513.63 354.69 50834.92 88888.00 2018-12-31 03:23:09.406 365 16513.61 354.74 50834.91 88888.00 2018-12-31 03:23:09.906 365 16513.63 354.78 50834.93 88888.00 2018-12-31 03:23:10.406 365 16513.63 354.75 50834.90 88888.00 2018-12-31 03:23:10.906 365 16513.61 354.67 50834.90 88888.00 2018-12-31 03:23:11.406 365 16513.64 354.71 50834.91 88888.00 2018-12-31 03:23:11.906 365 16513.67 354.72 50834.92 88888.00 2018-12-31 03:23:12.406 365 16513.68 354.78 50834.94 88888.00 2018-12-31 03:23:12.906 365 16513.69 354.81 50834.99 88888.00 2018-12-31 03:23:13.406 365 16513.70 354.77 50835.02 88888.00 2018-12-31 03:23:13.906 365 16513.69 354.76 50834.94 88888.00 2018-12-31 03:23:14.406 365 16513.68 354.76 50834.88 88888.00 2018-12-31 03:23:14.906 365 16513.70 354.74 50834.89 88888.00 2018-12-31 03:23:15.406 365 16513.72 354.82 50834.83 88888.00 2018-12-31 03:23:15.906 365 16513.68 354.84 50834.88 88888.00 2018-12-31 03:23:16.406 365 16513.70 354.81 50834.94 88888.00 2018-12-31 03:23:16.906 365 16513.70 354.81 50834.99 88888.00 2018-12-31 03:23:17.406 365 16513.68 354.83 50834.95 88888.00 2018-12-31 03:23:17.906 365 16513.68 354.78 50834.86 88888.00 2018-12-31 03:23:18.406 365 16513.68 354.73 50834.83 88888.00 2018-12-31 03:23:18.906 365 16513.65 354.73 50834.86 88888.00 2018-12-31 03:23:19.406 365 16513.65 354.73 50834.92 88888.00 2018-12-31 03:23:19.906 365 16513.69 354.71 50834.92 88888.00 2018-12-31 03:23:20.406 365 16513.68 354.65 50834.92 88888.00 2018-12-31 03:23:20.906 365 16513.59 354.69 50834.97 88888.00 2018-12-31 03:23:21.406 365 16513.61 354.74 50834.97 88888.00 2018-12-31 03:23:21.906 365 16513.65 354.78 50834.93 88888.00 2018-12-31 03:23:22.406 365 16513.67 354.80 50834.95 88888.00 2018-12-31 03:23:22.906 365 16513.64 354.75 50834.97 88888.00 2018-12-31 03:23:23.406 365 16513.70 354.72 50834.90 88888.00 2018-12-31 03:23:23.906 365 16513.69 354.75 50834.88 88888.00 2018-12-31 03:23:24.406 365 16513.67 354.76 50834.88 88888.00 2018-12-31 03:23:24.906 365 16513.69 354.80 50834.92 88888.00 2018-12-31 03:23:25.406 365 16513.71 354.81 50834.92 88888.00 2018-12-31 03:23:25.906 365 16513.69 354.81 50834.97 88888.00 2018-12-31 03:23:26.406 365 16513.70 354.83 50834.92 88888.00 2018-12-31 03:23:26.906 365 16513.71 354.85 50834.86 88888.00 2018-12-31 03:23:27.406 365 16513.71 354.80 50834.89 88888.00 2018-12-31 03:23:27.906 365 16513.73 354.75 50834.91 88888.00 2018-12-31 03:23:28.406 365 16513.71 354.78 50834.92 88888.00 2018-12-31 03:23:28.907 365 16513.65 354.77 50834.97 88888.00 2018-12-31 03:23:29.407 365 16513.64 354.83 50835.00 88888.00 2018-12-31 03:23:29.907 365 16513.67 354.83 50835.00 88888.00 2018-12-31 03:23:30.407 365 16513.68 354.86 50834.99 88888.00 2018-12-31 03:23:30.907 365 16513.67 354.84 50834.94 88888.00 2018-12-31 03:23:31.407 365 16513.70 354.89 50834.94 88888.00 2018-12-31 03:23:31.907 365 16513.71 354.84 50835.00 88888.00 2018-12-31 03:23:32.407 365 16513.72 354.80 50835.01 88888.00 2018-12-31 03:23:32.907 365 16513.74 354.83 50835.02 88888.00 2018-12-31 03:23:33.407 365 16513.73 354.83 50835.02 88888.00 2018-12-31 03:23:33.907 365 16513.72 354.77 50835.02 88888.00 2018-12-31 03:23:34.407 365 16513.71 354.83 50834.99 88888.00 2018-12-31 03:23:34.907 365 16513.71 354.84 50834.94 88888.00 2018-12-31 03:23:35.407 365 16513.76 354.84 50834.91 88888.00 2018-12-31 03:23:35.907 365 16513.76 354.81 50834.88 88888.00 2018-12-31 03:23:36.407 365 16513.69 354.80 50834.93 88888.00 2018-12-31 03:23:36.907 365 16513.67 354.81 50834.91 88888.00 2018-12-31 03:23:37.407 365 16513.70 354.86 50834.89 88888.00 2018-12-31 03:23:37.907 365 16513.72 354.88 50834.90 88888.00 2018-12-31 03:23:38.407 365 16513.74 354.88 50834.89 88888.00 2018-12-31 03:23:38.907 365 16513.78 354.83 50834.83 88888.00 2018-12-31 03:23:39.407 365 16513.79 354.84 50834.80 88888.00 2018-12-31 03:23:39.907 365 16513.78 354.84 50834.85 88888.00 2018-12-31 03:23:40.407 365 16513.72 354.78 50834.90 88888.00 2018-12-31 03:23:40.907 365 16513.74 354.83 50834.88 88888.00 2018-12-31 03:23:41.407 365 16513.71 354.89 50834.92 88888.00 2018-12-31 03:23:42.407 365 16513.69 354.83 50834.99 88888.00 2018-12-31 03:23:42.907 365 16513.71 354.86 50835.07 88888.00 2018-12-31 03:23:43.407 365 16513.72 354.90 50835.02 88888.00 2018-12-31 03:23:43.907 365 16513.70 354.88 50835.06 88888.00 2018-12-31 03:23:44.407 365 16513.67 354.83 50834.98 88888.00 2018-12-31 03:23:44.907 365 16513.67 354.82 50834.98 88888.00 2018-12-31 03:23:45.407 365 16513.69 354.85 50834.99 88888.00 2018-12-31 03:23:45.907 365 16513.69 354.93 50834.98 88888.00 2018-12-31 03:23:46.407 365 16513.76 354.93 50834.97 88888.00 2018-12-31 03:23:46.907 365 16513.79 354.89 50834.92 88888.00 2018-12-31 03:23:47.407 365 16513.71 354.88 50834.95 88888.00 2018-12-31 03:23:47.907 365 16513.72 354.90 50834.93 88888.00 2018-12-31 03:23:48.407 365 16513.70 354.86 50834.94 88888.00 2018-12-31 03:23:48.907 365 16513.64 354.82 50834.97 88888.00 2018-12-31 03:23:49.407 365 16513.67 354.89 50834.97 88888.00 2018-12-31 03:23:49.907 365 16513.71 354.92 50834.95 88888.00 2018-12-31 03:23:50.407 365 16513.73 354.90 50834.93 88888.00 2018-12-31 03:23:50.907 365 16513.70 354.85 50834.97 88888.00 2018-12-31 03:23:51.407 365 16513.69 354.83 50834.97 88888.00 2018-12-31 03:23:52.407 365 16513.73 354.84 50834.98 88888.00 2018-12-31 03:23:52.907 365 16513.71 354.81 50834.97 88888.00 2018-12-31 03:23:53.407 365 16513.71 354.84 50834.91 88888.00 2018-12-31 03:23:53.907 365 16513.74 354.86 50834.86 88888.00 2018-12-31 03:23:54.407 365 16513.73 354.92 50834.85 88888.00 2018-12-31 03:23:54.907 365 16513.76 354.90 50834.85 88888.00 2018-12-31 03:23:55.407 365 16513.77 354.89 50834.86 88888.00 2018-12-31 03:23:55.907 365 16513.69 354.86 50834.91 88888.00 2018-12-31 03:23:56.407 365 16513.74 354.83 50834.90 88888.00 2018-12-31 03:23:56.907 365 16513.74 354.84 50834.85 88888.00 2018-12-31 03:23:57.408 365 16513.70 354.82 50834.89 88888.00 2018-12-31 03:23:57.908 365 16513.72 354.81 50834.86 88888.00 2018-12-31 03:23:58.408 365 16513.73 354.82 50834.83 88888.00 2018-12-31 03:23:58.908 365 16513.73 354.78 50834.85 88888.00 2018-12-31 03:23:59.408 365 16513.77 354.74 50834.84 88888.00 2018-12-31 03:23:59.908 365 16513.76 354.76 50834.89 88888.00 2018-12-31 03:24:00.408 365 16513.76 354.74 50834.93 88888.00 2018-12-31 03:24:00.908 365 16513.72 354.76 50834.93 88888.00 2018-12-31 03:24:01.408 365 16513.72 354.76 50834.94 88888.00 2018-12-31 03:24:02.408 365 16513.72 354.82 50834.94 88888.00 2018-12-31 03:24:02.908 365 16513.69 354.78 50834.97 88888.00 2018-12-31 03:24:03.408 365 16513.70 354.81 50835.00 88888.00 2018-12-31 03:24:03.908 365 16513.69 354.71 50835.03 88888.00 2018-12-31 03:24:04.408 365 16513.70 354.67 50835.03 88888.00 2018-12-31 03:24:04.908 365 16513.71 354.68 50835.02 88888.00 2018-12-31 03:24:05.408 365 16513.72 354.67 50835.03 88888.00 2018-12-31 03:24:05.908 365 16513.73 354.71 50835.00 88888.00 2018-12-31 03:24:06.408 365 16513.74 354.69 50834.98 88888.00 2018-12-31 03:24:06.908 365 16513.72 354.68 50834.94 88888.00 2018-12-31 03:24:07.408 365 16513.73 354.71 50834.94 88888.00 2018-12-31 03:24:07.908 365 16513.70 354.73 50834.94 88888.00 2018-12-31 03:24:08.408 365 16513.71 354.74 50834.95 88888.00 2018-12-31 03:24:08.908 365 16513.72 354.69 50834.94 88888.00 2018-12-31 03:24:09.408 365 16513.69 354.69 50834.97 88888.00 2018-12-31 03:24:09.908 365 16513.65 354.73 50834.94 88888.00 2018-12-31 03:24:10.408 365 16513.65 354.73 50834.92 88888.00 2018-12-31 03:24:10.908 365 16513.65 354.74 50834.95 88888.00 2018-12-31 03:24:11.408 365 16513.63 354.75 50834.99 88888.00 2018-12-31 03:24:11.908 365 16513.64 354.73 50834.95 88888.00 2018-12-31 03:24:12.408 365 16513.63 354.65 50834.92 88888.00 2018-12-31 03:24:12.908 365 16513.68 354.66 50834.94 88888.00 2018-12-31 03:24:13.408 365 16513.67 354.65 50834.97 88888.00 2018-12-31 03:24:13.908 365 16513.64 354.67 50834.95 88888.00 2018-12-31 03:24:14.408 365 16513.67 354.67 50834.85 88888.00 2018-12-31 03:24:14.908 365 16513.65 354.68 50834.85 88888.00 2018-12-31 03:24:15.408 365 16513.64 354.59 50834.85 88888.00 2018-12-31 03:24:15.908 365 16513.63 354.58 50834.85 88888.00 2018-12-31 03:24:16.408 365 16513.64 354.63 50834.92 88888.00 2018-12-31 03:24:16.908 365 16513.64 354.56 50835.01 88888.00 2018-12-31 03:24:17.408 365 16513.63 354.58 50834.94 88888.00 2018-12-31 03:24:17.908 365 16513.63 354.63 50834.85 88888.00 2018-12-31 03:24:18.408 365 16513.65 354.64 50834.73 88888.00 2018-12-31 03:24:18.908 365 16513.68 354.65 50834.76 88888.00 2018-12-31 03:24:19.408 365 16513.65 354.64 50834.83 88888.00 2018-12-31 03:24:19.908 365 16513.64 354.71 50834.82 88888.00 2018-12-31 03:24:20.408 365 16513.63 354.69 50834.83 88888.00 2018-12-31 03:24:20.908 365 16513.62 354.67 50834.84 88888.00 2018-12-31 03:24:21.408 365 16513.62 354.67 50834.80 88888.00 2018-12-31 03:24:21.908 365 16513.64 354.65 50834.82 88888.00 2018-12-31 03:24:22.409 365 16513.64 354.65 50834.85 88888.00 2018-12-31 03:24:22.909 365 16513.64 354.67 50834.88 88888.00 2018-12-31 03:24:23.409 365 16513.65 354.67 50834.94 88888.00 2018-12-31 03:24:23.909 365 16513.72 354.68 50834.94 88888.00 2018-12-31 03:24:24.409 365 16513.68 354.69 50834.97 88888.00 2018-12-31 03:24:24.909 365 16513.67 354.66 50835.02 88888.00 2018-12-31 03:24:25.409 365 16513.65 354.63 50834.99 88888.00 2018-12-31 03:24:25.909 365 16513.64 354.57 50835.00 88888.00 2018-12-31 03:24:26.409 365 16513.59 354.62 50835.02 88888.00 2018-12-31 03:24:26.909 365 16513.59 354.60 50835.00 88888.00 2018-12-31 03:24:27.409 365 16513.62 354.57 50834.97 88888.00 2018-12-31 03:24:27.909 365 16513.60 354.59 50834.98 88888.00 2018-12-31 03:24:28.409 365 16513.64 354.63 50834.97 88888.00 2018-12-31 03:24:28.909 365 16513.67 354.63 50834.91 88888.00 2018-12-31 03:24:29.409 365 16513.64 354.63 50834.91 88888.00 2018-12-31 03:24:29.909 365 16513.61 354.68 50834.93 88888.00 2018-12-31 03:24:30.409 365 16513.65 354.66 50834.95 88888.00 2018-12-31 03:24:30.909 365 16513.63 354.68 50835.01 88888.00 2018-12-31 03:24:31.409 365 16513.64 354.71 50835.08 88888.00 2018-12-31 03:24:31.909 365 16513.62 354.72 50835.08 88888.00 2018-12-31 03:24:32.409 365 16513.56 354.69 50835.06 88888.00 2018-12-31 03:24:32.909 365 16513.60 354.71 50835.08 88888.00 2018-12-31 03:24:33.409 365 16513.60 354.68 50835.03 88888.00 2018-12-31 03:24:33.909 365 16513.61 354.72 50835.03 88888.00 2018-12-31 03:24:34.409 365 16513.58 354.69 50835.01 88888.00 2018-12-31 03:24:34.909 365 16513.60 354.63 50834.98 88888.00 2018-12-31 03:24:35.409 365 16513.55 354.65 50834.97 88888.00 2018-12-31 03:24:35.909 365 16513.61 354.60 50834.98 88888.00 2018-12-31 03:24:36.409 365 16513.62 354.62 50834.97 88888.00 2018-12-31 03:24:36.909 365 16513.63 354.69 50835.02 88888.00 2018-12-31 03:24:37.409 365 16513.62 354.71 50835.06 88888.00 2018-12-31 03:24:37.909 365 16513.64 354.69 50835.04 88888.00 2018-12-31 03:24:38.409 365 16513.67 354.69 50835.08 88888.00 2018-12-31 03:24:38.909 365 16513.69 354.65 50835.11 88888.00 2018-12-31 03:24:39.409 365 16513.69 354.64 50835.11 88888.00 2018-12-31 03:24:39.909 365 16513.71 354.63 50835.04 88888.00 2018-12-31 03:24:40.409 365 16513.78 354.71 50835.12 88888.00 2018-12-31 03:24:40.909 365 16513.74 354.76 50835.17 88888.00 2018-12-31 03:24:41.409 365 16513.70 354.76 50835.18 88888.00 2018-12-31 03:24:41.909 365 16513.71 354.76 50835.16 88888.00 2018-12-31 03:24:42.409 365 16513.68 354.72 50835.04 88888.00 2018-12-31 03:24:42.909 365 16513.68 354.68 50835.04 88888.00 2018-12-31 03:24:43.409 365 16513.69 354.67 50835.08 88888.00 2018-12-31 03:24:43.909 365 16513.70 354.72 50835.07 88888.00 2018-12-31 03:24:44.409 365 16513.69 354.71 50835.06 88888.00 2018-12-31 03:24:44.909 365 16513.68 354.68 50835.06 88888.00 2018-12-31 03:24:45.409 365 16513.69 354.67 50835.09 88888.00 2018-12-31 03:24:45.909 365 16513.68 354.68 50835.10 88888.00 2018-12-31 03:24:46.409 365 16513.74 354.68 50835.13 88888.00 2018-12-31 03:24:46.909 365 16513.82 354.72 50835.11 88888.00 2018-12-31 03:24:47.409 365 16513.86 354.65 50835.17 88888.00 2018-12-31 03:24:47.909 365 16513.86 354.63 50835.12 88888.00 2018-12-31 03:24:48.409 365 16513.82 354.65 50835.12 88888.00 2018-12-31 03:24:48.909 365 16513.83 354.67 50835.12 88888.00 2018-12-31 03:24:49.409 365 16513.86 354.69 50835.07 88888.00 2018-12-31 03:24:49.909 365 16513.86 354.66 50835.10 88888.00 2018-12-31 03:24:50.409 365 16513.85 354.64 50835.17 88888.00 2018-12-31 03:24:50.909 365 16513.90 354.65 50835.19 88888.00 2018-12-31 03:24:51.409 365 16513.92 354.63 50835.18 88888.00 2018-12-31 03:24:51.909 365 16513.91 354.60 50835.15 88888.00 2018-12-31 03:24:52.410 365 16513.95 354.54 50835.13 88888.00 2018-12-31 03:24:52.910 365 16513.97 354.55 50835.13 88888.00 2018-12-31 03:24:53.410 365 16513.91 354.58 50835.12 88888.00 2018-12-31 03:24:53.910 365 16513.92 354.59 50835.12 88888.00 2018-12-31 03:24:54.410 365 16513.98 354.59 50835.17 88888.00 2018-12-31 03:24:54.910 365 16514.05 354.63 50835.21 88888.00 2018-12-31 03:24:55.410 365 16514.03 354.63 50835.25 88888.00 2018-12-31 03:24:55.910 365 16513.99 354.62 50835.19 88888.00 2018-12-31 03:24:56.410 365 16513.98 354.62 50835.23 88888.00 2018-12-31 03:24:56.910 365 16514.08 354.59 50835.26 88888.00 2018-12-31 03:24:57.410 365 16514.14 354.64 50835.23 88888.00 2018-12-31 03:24:57.910 365 16514.18 354.63 50835.22 88888.00 2018-12-31 03:24:58.410 365 16514.18 354.65 50835.13 88888.00 2018-12-31 03:24:58.910 365 16514.09 354.63 50835.12 88888.00 2018-12-31 03:24:59.410 365 16514.06 354.60 50835.18 88888.00 2018-12-31 03:24:59.910 365 16514.08 354.56 50835.26 88888.00 2018-12-31 03:25:00.410 365 16514.06 354.57 50835.19 88888.00 2018-12-31 03:25:00.910 365 16514.09 354.60 50835.13 88888.00 2018-12-31 03:25:01.410 365 16514.16 354.59 50835.11 88888.00 2018-12-31 03:25:01.910 365 16514.18 354.55 50835.13 88888.00 2018-12-31 03:25:02.410 365 16514.22 354.52 50835.15 88888.00 2018-12-31 03:25:02.910 365 16514.23 354.49 50835.17 88888.00 2018-12-31 03:25:03.410 365 16514.21 354.54 50835.16 88888.00 2018-12-31 03:25:03.910 365 16514.21 354.57 50835.20 88888.00 2018-12-31 03:25:04.410 365 16514.26 354.56 50835.16 88888.00 2018-12-31 03:25:04.910 365 16514.27 354.57 50835.26 88888.00 2018-12-31 03:25:05.410 365 16514.25 354.54 50835.25 88888.00 2018-12-31 03:25:05.910 365 16514.27 354.51 50835.15 88888.00 2018-12-31 03:25:06.410 365 16514.31 354.48 50835.12 88888.00 2018-12-31 03:25:06.910 365 16514.35 354.47 50835.19 88888.00 2018-12-31 03:25:07.410 365 16514.32 354.41 50835.20 88888.00 2018-12-31 03:25:07.910 365 16514.32 354.49 50835.19 88888.00 2018-12-31 03:25:08.410 365 16514.36 354.45 50835.25 88888.00 2018-12-31 03:25:08.910 365 16514.43 354.41 50835.22 88888.00 2018-12-31 03:25:09.410 365 16514.47 354.43 50835.20 88888.00 2018-12-31 03:25:09.910 365 16514.49 354.41 50835.22 88888.00 2018-12-31 03:25:10.410 365 16514.52 354.39 50835.19 88888.00 2018-12-31 03:25:10.910 365 16514.51 354.39 50835.18 88888.00 2018-12-31 03:25:11.910 365 16514.56 354.33 50835.17 88888.00 2018-12-31 03:25:12.410 365 16514.56 354.36 50835.19 88888.00 2018-12-31 03:25:12.910 365 16514.55 354.36 50835.19 88888.00 2018-12-31 03:25:13.910 365 16514.56 354.33 50835.21 88888.00 2018-12-31 03:25:14.410 365 16514.60 354.33 50835.22 88888.00 2018-12-31 03:25:14.910 365 16514.64 354.27 50835.30 88888.00 2018-12-31 03:25:15.410 365 16514.66 354.30 50835.30 88888.00 2018-12-31 03:25:15.910 365 16514.74 354.27 50835.27 88888.00 2018-12-31 03:25:16.410 365 16514.71 354.25 50835.25 88888.00 2018-12-31 03:25:16.910 365 16514.71 354.28 50835.25 88888.00 2018-12-31 03:25:17.410 365 16514.71 354.28 50835.25 88888.00 2018-12-31 03:25:17.910 365 16514.75 354.25 50835.23 88888.00 2018-12-31 03:25:18.410 365 16514.76 354.20 50835.30 88888.00 2018-12-31 03:25:18.910 365 16514.80 354.17 50835.30 88888.00 2018-12-31 03:25:19.410 365 16514.84 354.20 50835.29 88888.00 2018-12-31 03:25:19.910 365 16514.84 354.24 50835.23 88888.00 2018-12-31 03:25:20.410 365 16514.83 354.24 50835.22 88888.00 2018-12-31 03:25:20.910 365 16514.84 354.17 50835.26 88888.00 2018-12-31 03:25:21.410 365 16514.85 354.12 50835.26 88888.00 2018-12-31 03:25:21.910 365 16514.88 354.16 50835.27 88888.00 2018-12-31 03:25:22.410 365 16514.91 354.17 50835.21 88888.00 2018-12-31 03:25:22.910 365 16514.94 354.19 50835.22 88888.00 2018-12-31 03:25:23.410 365 16514.96 354.14 50835.29 88888.00 2018-12-31 03:25:23.911 365 16515.03 354.11 50835.31 88888.00 2018-12-31 03:25:24.411 365 16515.06 354.13 50835.36 88888.00 2018-12-31 03:25:24.911 365 16515.12 354.10 50835.35 88888.00 2018-12-31 03:25:25.411 365 16515.12 354.13 50835.32 88888.00 2018-12-31 03:25:25.911 365 16515.12 354.12 50835.37 88888.00 2018-12-31 03:25:26.411 365 16515.12 354.08 50835.39 88888.00 2018-12-31 03:25:26.911 365 16515.17 354.03 50835.36 88888.00 2018-12-31 03:25:27.411 365 16515.18 354.04 50835.31 88888.00 2018-12-31 03:25:27.911 365 16515.21 354.10 50835.34 88888.00 2018-12-31 03:25:28.411 365 16515.23 354.06 50835.35 88888.00 2018-12-31 03:25:28.911 365 16515.27 353.98 50835.35 88888.00 2018-12-31 03:25:29.411 365 16515.30 353.91 50835.32 88888.00 2018-12-31 03:25:29.911 365 16515.27 353.91 50835.30 88888.00 2018-12-31 03:25:30.411 365 16515.29 353.91 50835.37 88888.00 2018-12-31 03:25:30.911 365 16515.30 353.96 50835.37 88888.00 2018-12-31 03:25:31.911 365 16515.39 353.84 50835.37 88888.00 2018-12-31 03:25:32.411 365 16515.42 353.81 50835.29 88888.00 2018-12-31 03:25:32.911 365 16515.44 353.77 50835.28 88888.00 2018-12-31 03:25:33.411 365 16515.49 353.79 50835.29 88888.00 2018-12-31 03:25:33.911 365 16515.56 353.80 50835.29 88888.00 2018-12-31 03:25:34.411 365 16515.62 353.86 50835.29 88888.00 2018-12-31 03:25:34.911 365 16515.63 353.88 50835.30 88888.00 2018-12-31 03:25:35.411 365 16515.67 353.86 50835.31 88888.00 2018-12-31 03:25:35.911 365 16515.71 353.84 50835.30 88888.00 2018-12-31 03:25:36.411 365 16515.75 353.75 50835.27 88888.00 2018-12-31 03:25:36.911 365 16515.72 353.71 50835.26 88888.00 2018-12-31 03:25:37.411 365 16515.68 353.69 50835.23 88888.00 2018-12-31 03:25:37.911 365 16515.76 353.71 50835.26 88888.00 2018-12-31 03:25:38.411 365 16515.76 353.68 50835.30 88888.00 2018-12-31 03:25:38.911 365 16515.80 353.64 50835.34 88888.00 2018-12-31 03:25:39.411 365 16515.85 353.64 50835.35 88888.00 2018-12-31 03:25:39.911 365 16515.89 353.67 50835.35 88888.00 2018-12-31 03:25:40.411 365 16515.86 353.60 50835.37 88888.00 2018-12-31 03:25:40.911 365 16515.90 353.61 50835.36 88888.00 2018-12-31 03:25:41.411 365 16515.94 353.62 50835.34 88888.00 2018-12-31 03:25:41.911 365 16516.00 353.60 50835.37 88888.00 2018-12-31 03:25:42.411 365 16516.00 353.55 50835.39 88888.00 2018-12-31 03:25:42.911 365 16516.07 353.51 50835.38 88888.00 2018-12-31 03:25:43.411 365 16516.08 353.45 50835.41 88888.00 2018-12-31 03:25:43.911 365 16516.10 353.42 50835.47 88888.00 2018-12-31 03:25:44.411 365 16516.12 353.42 50835.46 88888.00 2018-12-31 03:25:44.911 365 16516.17 353.44 50835.39 88888.00 2018-12-31 03:25:45.411 365 16516.25 353.50 50835.38 88888.00 2018-12-31 03:25:45.911 365 16516.28 353.44 50835.39 88888.00 2018-12-31 03:25:46.411 365 16516.33 353.35 50835.44 88888.00 2018-12-31 03:25:46.911 365 16516.38 353.32 50835.45 88888.00 2018-12-31 03:25:47.411 365 16516.40 353.33 50835.47 88888.00 2018-12-31 03:25:47.911 365 16516.40 353.35 50835.41 88888.00 2018-12-31 03:25:48.411 365 16516.49 353.29 50835.40 88888.00 2018-12-31 03:25:48.911 365 16516.55 353.21 50835.40 88888.00 2018-12-31 03:25:49.411 365 16516.61 353.16 50835.39 88888.00 2018-12-31 03:25:49.911 365 16516.67 353.18 50835.36 88888.00 2018-12-31 03:25:50.411 365 16516.72 353.18 50835.37 88888.00 2018-12-31 03:25:50.911 365 16516.74 353.17 50835.40 88888.00 2018-12-31 03:25:51.411 365 16516.78 353.09 50835.41 88888.00 2018-12-31 03:25:51.912 365 16516.91 353.09 50835.40 88888.00 2018-12-31 03:25:52.412 365 16516.91 353.09 50835.39 88888.00 2018-12-31 03:25:52.912 365 16516.93 353.06 50835.43 88888.00 2018-12-31 03:25:53.412 365 16516.98 353.04 50835.43 88888.00 2018-12-31 03:25:53.912 365 16516.98 353.07 50835.41 88888.00 2018-12-31 03:25:54.412 365 16517.00 353.00 50835.41 88888.00 2018-12-31 03:25:54.912 365 16517.05 352.92 50835.40 88888.00 2018-12-31 03:25:55.412 365 16517.07 352.93 50835.40 88888.00 2018-12-31 03:25:55.912 365 16517.13 352.88 50835.40 88888.00 2018-12-31 03:25:56.412 365 16517.21 352.85 50835.47 88888.00 2018-12-31 03:25:56.912 365 16517.30 352.90 50835.45 88888.00 2018-12-31 03:25:57.412 365 16517.37 352.83 50835.44 88888.00 2018-12-31 03:25:57.912 365 16517.34 352.76 50835.48 88888.00 2018-12-31 03:25:58.412 365 16517.39 352.82 50835.49 88888.00 2018-12-31 03:25:58.912 365 16517.43 352.80 50835.48 88888.00 2018-12-31 03:25:59.412 365 16517.52 352.72 50835.49 88888.00 2018-12-31 03:25:59.912 365 16517.58 352.69 50835.46 88888.00 2018-12-31 03:26:00.412 365 16517.62 352.68 50835.44 88888.00 2018-12-31 03:26:00.912 365 16517.67 352.71 50835.48 88888.00 2018-12-31 03:26:01.912 365 16517.76 352.58 50835.56 88888.00 2018-12-31 03:26:02.412 365 16517.81 352.64 50835.49 88888.00 2018-12-31 03:26:02.912 365 16517.79 352.59 50835.54 88888.00 2018-12-31 03:26:03.412 365 16517.87 352.62 50835.54 88888.00 2018-12-31 03:26:03.912 365 16517.92 352.57 50835.55 88888.00 2018-12-31 03:26:04.412 365 16517.94 352.55 50835.57 88888.00 2018-12-31 03:26:04.912 365 16517.99 352.54 50835.58 88888.00 2018-12-31 03:26:05.412 365 16518.05 352.51 50835.53 88888.00 2018-12-31 03:26:05.912 365 16518.09 352.48 50835.55 88888.00 2018-12-31 03:26:06.412 365 16518.13 352.49 50835.59 88888.00 2018-12-31 03:26:06.912 365 16518.19 352.43 50835.56 88888.00 2018-12-31 03:26:07.412 365 16518.21 352.39 50835.55 88888.00 2018-12-31 03:26:07.912 365 16518.25 352.39 50835.54 88888.00 2018-12-31 03:26:08.412 365 16518.34 352.41 50835.56 88888.00 2018-12-31 03:26:08.912 365 16518.39 352.41 50835.59 88888.00 2018-12-31 03:26:09.412 365 16518.43 352.41 50835.58 88888.00 2018-12-31 03:26:09.912 365 16518.44 352.40 50835.53 88888.00 2018-12-31 03:26:10.412 365 16518.47 352.36 50835.52 88888.00 2018-12-31 03:26:10.912 365 16518.52 352.40 50835.55 88888.00 2018-12-31 03:26:11.412 365 16518.59 352.38 50835.64 88888.00 2018-12-31 03:26:11.912 365 16518.64 352.30 50835.65 88888.00 2018-12-31 03:26:12.412 365 16518.70 352.27 50835.61 88888.00 2018-12-31 03:26:12.912 365 16518.72 352.20 50835.59 88888.00 2018-12-31 03:26:13.412 365 16518.73 352.23 50835.56 88888.00 2018-12-31 03:26:13.912 365 16518.81 352.25 50835.52 88888.00 2018-12-31 03:26:14.412 365 16518.85 352.24 50835.52 88888.00 2018-12-31 03:26:14.912 365 16518.91 352.19 50835.52 88888.00 2018-12-31 03:26:15.412 365 16518.98 352.13 50835.49 88888.00 2018-12-31 03:26:15.912 365 16519.00 352.10 50835.55 88888.00 2018-12-31 03:26:16.412 365 16519.00 352.06 50835.59 88888.00 2018-12-31 03:26:16.913 365 16519.07 352.04 50835.57 88888.00 2018-12-31 03:26:17.413 365 16519.14 351.94 50835.54 88888.00 2018-12-31 03:26:17.913 365 16519.16 351.94 50835.54 88888.00 2018-12-31 03:26:18.413 365 16519.15 351.86 50835.50 88888.00 2018-12-31 03:26:18.913 365 16519.20 351.82 50835.56 88888.00 2018-12-31 03:26:19.413 365 16519.18 351.85 50835.59 88888.00 2018-12-31 03:26:19.913 365 16519.17 351.84 50835.53 88888.00 2018-12-31 03:26:20.413 365 16519.20 351.81 50835.46 88888.00 2018-12-31 03:26:20.913 365 16519.20 351.85 50835.48 88888.00 2018-12-31 03:26:21.413 365 16519.25 351.85 50835.48 88888.00 2018-12-31 03:26:21.913 365 16519.29 351.81 50835.46 88888.00 2018-12-31 03:26:22.413 365 16519.26 351.87 50835.48 88888.00 2018-12-31 03:26:22.913 365 16519.31 351.85 50835.52 88888.00 2018-12-31 03:26:23.413 365 16519.37 351.79 50835.53 88888.00 2018-12-31 03:26:23.913 365 16519.36 351.77 50835.50 88888.00 2018-12-31 03:26:24.413 365 16519.40 351.66 50835.47 88888.00 2018-12-31 03:26:24.913 365 16519.43 351.63 50835.41 88888.00 2018-12-31 03:26:25.413 365 16519.46 351.64 50835.39 88888.00 2018-12-31 03:26:25.913 365 16519.47 351.64 50835.36 88888.00 2018-12-31 03:26:26.413 365 16519.47 351.63 50835.43 88888.00 2018-12-31 03:26:26.913 365 16519.50 351.62 50835.46 88888.00 2018-12-31 03:26:27.413 365 16519.53 351.60 50835.39 88888.00 2018-12-31 03:26:27.913 365 16519.51 351.52 50835.38 88888.00 2018-12-31 03:26:28.413 365 16519.51 351.50 50835.36 88888.00 2018-12-31 03:26:28.913 365 16519.52 351.46 50835.37 88888.00 2018-12-31 03:26:29.413 365 16519.54 351.38 50835.40 88888.00 2018-12-31 03:26:29.913 365 16519.52 351.33 50835.43 88888.00 2018-12-31 03:26:30.413 365 16519.51 351.37 50835.46 88888.00 2018-12-31 03:26:30.913 365 16519.58 351.33 50835.44 88888.00 2018-12-31 03:26:31.413 365 16519.53 351.32 50835.38 88888.00 2018-12-31 03:26:31.913 365 16519.49 351.27 50835.36 88888.00 2018-12-31 03:26:32.413 365 16519.51 351.25 50835.35 88888.00 2018-12-31 03:26:32.913 365 16519.54 351.23 50835.39 88888.00 2018-12-31 03:26:33.413 365 16519.53 351.21 50835.41 88888.00 2018-12-31 03:26:33.913 365 16519.50 351.20 50835.43 88888.00 2018-12-31 03:26:34.413 365 16519.47 351.19 50835.40 88888.00 2018-12-31 03:26:34.913 365 16519.51 351.24 50835.35 88888.00 2018-12-31 03:26:35.413 365 16519.52 351.19 50835.30 88888.00 2018-12-31 03:26:35.913 365 16519.53 351.20 50835.27 88888.00 2018-12-31 03:26:36.413 365 16519.49 351.18 50835.22 88888.00 2018-12-31 03:26:36.913 365 16519.46 351.15 50835.27 88888.00 2018-12-31 03:26:37.413 365 16519.49 351.12 50835.27 88888.00 2018-12-31 03:26:37.913 365 16519.43 351.11 50835.26 88888.00 2018-12-31 03:26:38.413 365 16519.35 351.16 50835.28 88888.00 2018-12-31 03:26:38.913 365 16519.38 351.19 50835.28 88888.00 2018-12-31 03:26:39.413 365 16519.41 351.18 50835.29 88888.00 2018-12-31 03:26:39.913 365 16519.40 351.25 50835.34 88888.00 2018-12-31 03:26:40.413 365 16519.33 351.26 50835.32 88888.00 2018-12-31 03:26:40.913 365 16519.32 351.28 50835.30 88888.00 2018-12-31 03:26:41.413 365 16519.28 351.27 50835.28 88888.00 2018-12-31 03:26:41.913 365 16519.20 351.26 50835.29 88888.00 2018-12-31 03:26:42.413 365 16519.18 351.28 50835.26 88888.00 2018-12-31 03:26:42.913 365 16519.19 351.30 50835.30 88888.00 2018-12-31 03:26:43.413 365 16519.16 351.28 50835.35 88888.00 2018-12-31 03:26:43.913 365 16519.16 351.27 50835.26 88888.00 2018-12-31 03:26:44.404 365 16519.16 351.26 50835.22 88888.00 2018-12-31 03:26:44.904 365 16519.09 351.27 50835.25 88888.00 2018-12-31 03:26:45.404 365 16519.07 351.34 50835.27 88888.00 2018-12-31 03:26:45.904 365 16518.99 351.28 50835.25 88888.00 2018-12-31 03:26:46.404 365 16518.91 351.20 50835.26 88888.00 2018-12-31 03:26:46.904 365 16518.85 351.19 50835.21 88888.00 2018-12-31 03:26:47.404 365 16518.80 351.26 50835.22 88888.00 2018-12-31 03:26:47.904 365 16518.75 351.24 50835.22 88888.00 2018-12-31 03:26:48.404 365 16518.71 351.25 50835.26 88888.00 2018-12-31 03:26:48.904 365 16518.71 351.21 50835.27 88888.00 2018-12-31 03:26:49.404 365 16518.64 351.17 50835.29 88888.00 2018-12-31 03:26:49.904 365 16518.58 351.19 50835.30 88888.00 2018-12-31 03:26:50.404 365 16518.52 351.17 50835.28 88888.00 2018-12-31 03:26:50.904 365 16518.49 351.18 50835.28 88888.00 2018-12-31 03:26:51.404 365 16518.49 351.27 50835.26 88888.00 2018-12-31 03:26:51.904 365 16518.49 351.29 50835.23 88888.00 2018-12-31 03:26:52.404 365 16518.41 351.26 50835.25 88888.00 2018-12-31 03:26:52.904 365 16518.32 351.29 50835.23 88888.00 2018-12-31 03:26:53.404 365 16518.27 351.29 50835.22 88888.00 2018-12-31 03:26:53.904 365 16518.21 351.32 50835.23 88888.00 2018-12-31 03:26:54.404 365 16518.17 351.30 50835.27 88888.00 2018-12-31 03:26:55.404 365 16518.01 351.40 50835.29 88888.00 2018-12-31 03:26:55.904 365 16517.93 351.44 50835.28 88888.00 2018-12-31 03:26:56.404 365 16517.91 351.44 50835.21 88888.00 2018-12-31 03:26:56.904 365 16517.91 351.49 50835.23 88888.00 2018-12-31 03:26:57.404 365 16517.88 351.46 50835.19 88888.00 2018-12-31 03:26:57.904 365 16517.82 351.51 50835.20 88888.00 2018-12-31 03:26:58.404 365 16517.71 351.53 50835.25 88888.00 2018-12-31 03:26:58.904 365 16517.61 351.53 50835.23 88888.00 2018-12-31 03:26:59.404 365 16517.58 351.61 50835.18 88888.00 2018-12-31 03:26:59.904 365 16517.53 351.63 50835.19 88888.00 2018-12-31 03:27:00.404 365 16517.49 351.61 50835.20 88888.00 2018-12-31 03:27:00.904 365 16517.46 351.64 50835.15 88888.00 2018-12-31 03:27:01.404 365 16517.41 351.64 50835.20 88888.00 2018-12-31 03:27:01.904 365 16517.37 351.67 50835.30 88888.00 2018-12-31 03:27:02.404 365 16517.35 351.71 50835.29 88888.00 2018-12-31 03:27:02.904 365 16517.27 351.73 50835.31 88888.00 2018-12-31 03:27:03.404 365 16517.29 351.73 50835.35 88888.00 2018-12-31 03:27:03.904 365 16517.24 351.80 50835.31 88888.00 2018-12-31 03:27:04.404 365 16517.22 351.89 50835.30 88888.00 2018-12-31 03:27:05.404 365 16517.09 351.87 50835.34 88888.00 2018-12-31 03:27:06.404 365 16517.08 351.89 50835.39 88888.00 2018-12-31 03:27:06.904 365 16517.06 351.86 50835.39 88888.00 2018-12-31 03:27:07.404 365 16517.06 351.89 50835.32 88888.00 2018-12-31 03:27:07.904 365 16517.02 351.93 50835.37 88888.00 2018-12-31 03:27:08.404 365 16517.00 351.98 50835.40 88888.00 2018-12-31 03:27:08.904 365 16516.99 352.05 50835.35 88888.00 2018-12-31 03:27:09.404 365 16516.97 352.02 50835.30 88888.00 2018-12-31 03:27:09.904 365 16516.96 351.95 50835.36 88888.00 2018-12-31 03:27:10.404 365 16516.99 351.97 50835.36 88888.00 2018-12-31 03:27:10.904 365 16516.97 351.93 50835.39 88888.00 2018-12-31 03:27:11.404 365 16516.91 351.92 50835.48 88888.00 2018-12-31 03:27:11.904 365 16516.88 351.98 50835.49 88888.00 2018-12-31 03:27:12.404 365 16516.84 352.05 50835.48 88888.00 2018-12-31 03:27:12.904 365 16516.90 352.08 50835.43 88888.00 2018-12-31 03:27:13.404 365 16516.81 352.06 50835.40 88888.00 2018-12-31 03:27:13.904 365 16516.80 352.04 50835.48 88888.00 2018-12-31 03:27:14.404 365 16516.79 352.06 50835.49 88888.00 2018-12-31 03:27:14.904 365 16516.76 352.13 50835.47 88888.00 2018-12-31 03:27:15.404 365 16516.72 352.20 50835.50 88888.00 2018-12-31 03:27:15.904 365 16516.68 352.17 50835.53 88888.00 2018-12-31 03:27:16.405 365 16516.70 352.11 50835.55 88888.00 2018-12-31 03:27:16.905 365 16516.70 352.08 50835.56 88888.00 2018-12-31 03:27:17.405 365 16516.65 352.08 50835.50 88888.00 2018-12-31 03:27:17.905 365 16516.61 352.12 50835.54 88888.00 2018-12-31 03:27:18.405 365 16516.64 352.15 50835.55 88888.00 2018-12-31 03:27:18.905 365 16516.67 352.16 50835.58 88888.00 2018-12-31 03:27:19.405 365 16516.65 352.10 50835.57 88888.00 2018-12-31 03:27:19.905 365 16516.67 352.05 50835.58 88888.00 2018-12-31 03:27:20.405 365 16516.78 352.15 50835.58 88888.00 2018-12-31 03:27:20.905 365 16516.69 352.21 50835.56 88888.00 2018-12-31 03:27:21.405 365 16516.61 352.28 50835.56 88888.00 2018-12-31 03:27:21.905 365 16516.64 352.23 50835.61 88888.00 2018-12-31 03:27:22.405 365 16516.70 352.22 50835.62 88888.00 2018-12-31 03:27:22.905 365 16516.72 352.21 50835.58 88888.00 2018-12-31 03:27:23.405 365 16516.76 352.20 50835.54 88888.00 2018-12-31 03:27:23.905 365 16516.76 352.29 50835.53 88888.00 2018-12-31 03:27:24.405 365 16516.77 352.33 50835.54 88888.00 2018-12-31 03:27:24.905 365 16516.73 352.30 50835.53 88888.00 2018-12-31 03:27:25.405 365 16516.79 352.32 50835.61 88888.00 2018-12-31 03:27:25.905 365 16516.78 352.40 50835.61 88888.00 2018-12-31 03:27:26.405 365 16516.78 352.43 50835.61 88888.00 2018-12-31 03:27:26.905 365 16516.76 352.41 50835.55 88888.00 2018-12-31 03:27:27.405 365 16516.74 352.47 50835.53 88888.00 2018-12-31 03:27:27.905 365 16516.74 352.50 50835.56 88888.00 2018-12-31 03:27:28.405 365 16516.73 352.48 50835.58 88888.00 2018-12-31 03:27:28.905 365 16516.74 352.45 50835.62 88888.00 2018-12-31 03:27:29.405 365 16516.77 352.45 50835.62 88888.00 2018-12-31 03:27:29.905 365 16516.78 352.45 50835.58 88888.00 2018-12-31 03:27:30.405 365 16516.80 352.41 50835.50 88888.00 2018-12-31 03:27:30.905 365 16516.80 352.40 50835.48 88888.00 2018-12-31 03:27:31.405 365 16516.82 352.47 50835.50 88888.00 2018-12-31 03:27:31.905 365 16516.86 352.49 50835.46 88888.00 2018-12-31 03:27:32.405 365 16516.90 352.53 50835.46 88888.00 2018-12-31 03:27:32.905 365 16516.96 352.48 50835.47 88888.00 2018-12-31 03:27:33.405 365 16517.00 352.47 50835.53 88888.00 2018-12-31 03:27:33.905 365 16517.05 352.45 50835.53 88888.00 2018-12-31 03:27:34.405 365 16517.09 352.51 50835.50 88888.00 2018-12-31 03:27:34.905 365 16517.09 352.53 50835.56 88888.00 2018-12-31 03:27:35.405 365 16517.11 352.56 50835.59 88888.00 2018-12-31 03:27:35.905 365 16517.20 352.59 50835.55 88888.00 2018-12-31 03:27:36.405 365 16517.25 352.54 50835.56 88888.00 2018-12-31 03:27:36.905 365 16517.25 352.53 50835.53 88888.00 2018-12-31 03:27:37.405 365 16517.29 352.53 50835.56 88888.00 2018-12-31 03:27:37.905 365 16517.34 352.56 50835.57 88888.00 2018-12-31 03:27:38.405 365 16517.32 352.53 50835.59 88888.00 2018-12-31 03:27:38.905 365 16517.30 352.53 50835.58 88888.00 2018-12-31 03:27:39.405 365 16517.34 352.58 50835.57 88888.00 2018-12-31 03:27:39.905 365 16517.39 352.60 50835.58 88888.00 2018-12-31 03:27:40.405 365 16517.43 352.55 50835.55 88888.00 2018-12-31 03:27:40.905 365 16517.46 352.62 50835.54 88888.00 2018-12-31 03:27:41.406 365 16517.46 352.65 50835.55 88888.00 2018-12-31 03:27:41.906 365 16517.48 352.67 50835.49 88888.00 2018-12-31 03:27:42.406 365 16517.52 352.73 50835.52 88888.00 2018-12-31 03:27:42.906 365 16517.57 352.71 50835.61 88888.00 2018-12-31 03:27:43.406 365 16517.59 352.63 50835.54 88888.00 2018-12-31 03:27:43.906 365 16517.67 352.62 50835.46 88888.00 2018-12-31 03:27:44.406 365 16517.65 352.60 50835.44 88888.00 2018-12-31 03:27:44.906 365 16517.67 352.53 50835.43 88888.00 2018-12-31 03:27:45.406 365 16517.68 352.55 50835.43 88888.00 2018-12-31 03:27:45.906 365 16517.75 352.58 50835.44 88888.00 2018-12-31 03:27:46.406 365 16517.74 352.56 50835.41 88888.00 2018-12-31 03:27:46.906 365 16517.78 352.47 50835.40 88888.00 2018-12-31 03:27:47.406 365 16517.79 352.47 50835.36 88888.00 2018-12-31 03:27:47.906 365 16517.87 352.47 50835.34 88888.00 2018-12-31 03:27:48.406 365 16517.94 352.41 50835.36 88888.00 2018-12-31 03:27:48.906 365 16517.95 352.39 50835.37 88888.00 2018-12-31 03:27:49.406 365 16517.93 352.37 50835.43 88888.00 2018-12-31 03:27:49.906 365 16517.93 352.29 50835.44 88888.00 2018-12-31 03:27:50.406 365 16518.00 352.21 50835.41 88888.00 2018-12-31 03:27:50.906 365 16518.06 352.20 50835.46 88888.00 2018-12-31 03:27:51.406 365 16518.05 352.14 50835.46 88888.00 2018-12-31 03:27:51.906 365 16518.05 352.12 50835.39 88888.00 2018-12-31 03:27:52.406 365 16518.11 352.08 50835.38 88888.00 2018-12-31 03:27:52.906 365 16518.15 352.06 50835.38 88888.00 2018-12-31 03:27:53.406 365 16518.10 352.05 50835.26 88888.00 2018-12-31 03:27:53.906 365 16518.13 352.04 50835.29 88888.00 2018-12-31 03:27:54.406 365 16518.13 352.01 50835.30 88888.00 2018-12-31 03:27:54.906 365 16518.18 352.04 50835.28 88888.00 2018-12-31 03:27:55.406 365 16518.18 352.01 50835.26 88888.00 2018-12-31 03:27:55.906 365 16518.22 351.94 50835.26 88888.00 2018-12-31 03:27:56.406 365 16518.28 351.97 50835.25 88888.00 2018-12-31 03:27:56.906 365 16518.27 352.02 50835.18 88888.00 2018-12-31 03:27:57.406 365 16518.27 351.98 50835.12 88888.00 2018-12-31 03:27:57.906 365 16518.25 351.95 50835.12 88888.00 2018-12-31 03:27:58.406 365 16518.29 351.95 50835.19 88888.00 2018-12-31 03:27:58.906 365 16518.30 351.88 50835.20 88888.00 2018-12-31 03:27:59.406 365 16518.31 351.87 50835.19 88888.00 2018-12-31 03:27:59.906 365 16518.31 351.78 50835.20 88888.00 2018-12-31 03:28:00.406 365 16518.30 351.71 50835.17 88888.00 2018-12-31 03:28:00.906 365 16518.28 351.73 50835.16 88888.00 2018-12-31 03:28:01.406 365 16518.28 351.70 50835.13 88888.00 2018-12-31 03:28:01.906 365 16518.28 351.69 50835.18 88888.00 2018-12-31 03:28:02.406 365 16518.31 351.75 50835.15 88888.00 2018-12-31 03:28:02.906 365 16518.32 351.64 50835.15 88888.00 2018-12-31 03:28:03.406 365 16518.34 351.60 50835.18 88888.00 2018-12-31 03:28:03.906 365 16518.35 351.67 50835.15 88888.00 2018-12-31 03:28:04.406 365 16518.36 351.66 50835.12 88888.00 2018-12-31 03:28:04.906 365 16518.43 351.63 50835.13 88888.00 2018-12-31 03:28:05.406 365 16518.49 351.64 50835.08 88888.00 2018-12-31 03:28:05.906 365 16518.47 351.58 50835.03 88888.00 2018-12-31 03:28:06.406 365 16518.50 351.53 50835.08 88888.00 2018-12-31 03:28:06.906 365 16518.50 351.42 50835.03 88888.00 2018-12-31 03:28:07.406 365 16518.55 351.41 50835.10 88888.00 2018-12-31 03:28:07.906 365 16518.54 351.45 50835.11 88888.00 2018-12-31 03:28:08.406 365 16518.48 351.44 50835.06 88888.00 2018-12-31 03:28:08.906 365 16518.48 351.38 50835.02 88888.00 2018-12-31 03:28:09.406 365 16518.52 351.28 50835.02 88888.00 2018-12-31 03:28:09.906 365 16518.54 351.29 50835.12 88888.00 2018-12-31 03:28:10.406 365 16518.50 351.32 50835.12 88888.00 2018-12-31 03:28:10.906 365 16518.49 351.23 50835.08 88888.00 2018-12-31 03:28:11.407 365 16518.49 351.20 50835.00 88888.00 2018-12-31 03:28:11.907 365 16518.49 351.21 50834.97 88888.00 2018-12-31 03:28:12.407 365 16518.48 351.16 50834.89 88888.00 2018-12-31 03:28:12.907 365 16518.45 351.16 50834.91 88888.00 2018-12-31 03:28:13.407 365 16518.43 351.14 50834.90 88888.00 2018-12-31 03:28:13.907 365 16518.48 351.12 50834.91 88888.00 2018-12-31 03:28:14.407 365 16518.44 351.11 50834.98 88888.00 2018-12-31 03:28:14.907 365 16518.40 351.07 50835.01 88888.00 2018-12-31 03:28:15.407 365 16518.43 351.05 50834.99 88888.00 2018-12-31 03:28:15.907 365 16518.46 351.08 50834.94 88888.00 2018-12-31 03:28:16.407 365 16518.49 351.05 50834.91 88888.00 2018-12-31 03:28:16.907 365 16518.53 351.03 50834.91 88888.00 2018-12-31 03:28:17.407 365 16518.57 351.00 50834.88 88888.00 2018-12-31 03:28:17.907 365 16518.55 350.99 50834.88 88888.00 2018-12-31 03:28:18.407 365 16518.56 350.99 50834.89 88888.00 2018-12-31 03:28:18.907 365 16518.53 350.99 50834.88 88888.00 2018-12-31 03:28:19.407 365 16518.54 350.95 50834.84 88888.00 2018-12-31 03:28:19.907 365 16518.49 350.90 50834.83 88888.00 2018-12-31 03:28:20.407 365 16518.47 350.83 50834.88 88888.00 2018-12-31 03:28:20.907 365 16518.49 350.83 50834.85 88888.00 2018-12-31 03:28:21.407 365 16518.52 350.83 50834.82 88888.00 2018-12-31 03:28:21.907 365 16518.47 350.77 50834.90 88888.00 2018-12-31 03:28:22.407 365 16518.46 350.74 50834.94 88888.00 2018-12-31 03:28:22.907 365 16518.44 350.71 50834.94 88888.00 2018-12-31 03:28:23.407 365 16518.43 350.75 50834.90 88888.00 2018-12-31 03:28:23.907 365 16518.40 350.72 50834.85 88888.00 2018-12-31 03:28:24.407 365 16518.43 350.71 50834.83 88888.00 2018-12-31 03:28:24.907 365 16518.44 350.72 50834.88 88888.00 2018-12-31 03:28:25.407 365 16518.39 350.71 50834.88 88888.00 2018-12-31 03:28:25.907 365 16518.35 350.65 50834.84 88888.00 2018-12-31 03:28:26.907 365 16518.39 350.62 50834.73 88888.00 2018-12-31 03:28:27.407 365 16518.35 350.65 50834.73 88888.00 2018-12-31 03:28:27.907 365 16518.29 350.67 50834.76 88888.00 2018-12-31 03:28:28.407 365 16518.26 350.65 50834.72 88888.00 2018-12-31 03:28:28.907 365 16518.26 350.64 50834.67 88888.00 2018-12-31 03:28:29.407 365 16518.15 350.66 50834.77 88888.00 2018-12-31 03:28:29.907 365 16518.14 350.63 50834.77 88888.00 2018-12-31 03:28:30.407 365 16518.12 350.64 50834.76 88888.00 2018-12-31 03:28:30.907 365 16518.10 350.67 50834.72 88888.00 2018-12-31 03:28:31.407 365 16518.09 350.66 50834.66 88888.00 2018-12-31 03:28:31.907 365 16518.10 350.64 50834.77 88888.00 2018-12-31 03:28:32.407 365 16518.09 350.66 50834.76 88888.00 2018-12-31 03:28:32.907 365 16518.05 350.60 50834.79 88888.00 2018-12-31 03:28:33.407 365 16518.03 350.60 50834.80 88888.00 2018-12-31 03:28:33.907 365 16518.01 350.67 50834.84 88888.00 2018-12-31 03:28:34.907 365 16518.03 350.63 50834.79 88888.00 2018-12-31 03:28:35.407 365 16518.00 350.62 50834.76 88888.00 2018-12-31 03:28:35.907 365 16518.00 350.58 50834.79 88888.00 2018-12-31 03:28:36.907 365 16518.04 350.59 50834.71 88888.00 2018-12-31 03:28:37.407 365 16518.02 350.62 50834.72 88888.00 2018-12-31 03:28:37.907 365 16518.03 350.66 50834.76 88888.00 2018-12-31 03:28:38.407 365 16518.03 350.68 50834.75 88888.00 2018-12-31 03:28:38.907 365 16518.03 350.67 50834.74 88888.00 2018-12-31 03:28:39.407 365 16518.00 350.64 50834.75 88888.00 2018-12-31 03:28:39.907 365 16517.97 350.63 50834.73 88888.00 2018-12-31 03:28:40.407 365 16517.93 350.62 50834.74 88888.00 2018-12-31 03:28:40.907 365 16517.91 350.65 50834.79 88888.00 2018-12-31 03:28:41.407 365 16517.93 350.66 50834.76 88888.00 2018-12-31 03:28:41.908 365 16517.96 350.69 50834.77 88888.00 2018-12-31 03:28:42.408 365 16517.97 350.66 50834.74 88888.00 2018-12-31 03:28:42.908 365 16517.91 350.74 50834.72 88888.00 2018-12-31 03:28:43.408 365 16517.92 350.76 50834.72 88888.00 2018-12-31 03:28:43.908 365 16517.92 350.82 50834.69 88888.00 2018-12-31 03:28:44.408 365 16517.88 350.86 50834.69 88888.00 2018-12-31 03:28:44.908 365 16517.90 350.81 50834.71 88888.00 2018-12-31 03:28:45.408 365 16517.94 350.84 50834.76 88888.00 2018-12-31 03:28:45.908 365 16517.97 350.91 50834.77 88888.00 2018-12-31 03:28:46.408 365 16517.97 350.97 50834.76 88888.00 2018-12-31 03:28:46.908 365 16517.96 350.90 50834.75 88888.00 2018-12-31 03:28:47.408 365 16517.91 350.88 50834.73 88888.00 2018-12-31 03:28:47.908 365 16517.93 350.88 50834.75 88888.00 2018-12-31 03:28:48.408 365 16517.91 350.91 50834.70 88888.00 2018-12-31 03:28:48.908 365 16517.94 350.92 50834.69 88888.00 2018-12-31 03:28:49.408 365 16518.00 350.89 50834.72 88888.00 2018-12-31 03:28:49.908 365 16517.97 350.86 50834.72 88888.00 2018-12-31 03:28:50.408 365 16517.97 350.85 50834.76 88888.00 2018-12-31 03:28:50.908 365 16517.97 350.84 50834.82 88888.00 2018-12-31 03:28:51.408 365 16517.94 350.84 50834.89 88888.00 2018-12-31 03:28:51.908 365 16517.99 350.88 50834.80 88888.00 2018-12-31 03:28:52.408 365 16517.94 350.84 50834.74 88888.00 2018-12-31 03:28:52.908 365 16517.94 350.86 50834.74 88888.00 2018-12-31 03:28:53.408 365 16517.93 350.85 50834.73 88888.00 2018-12-31 03:28:53.908 365 16517.93 350.84 50834.76 88888.00 2018-12-31 03:28:54.408 365 16517.97 350.84 50834.73 88888.00 2018-12-31 03:28:54.908 365 16517.95 350.85 50834.72 88888.00 2018-12-31 03:28:55.408 365 16517.96 350.90 50834.69 88888.00 2018-12-31 03:28:55.908 365 16517.95 350.86 50834.80 88888.00 2018-12-31 03:28:56.408 365 16517.95 350.80 50834.82 88888.00 2018-12-31 03:28:56.908 365 16517.96 350.84 50834.79 88888.00 2018-12-31 03:28:57.408 365 16517.97 350.85 50834.75 88888.00 2018-12-31 03:28:57.908 365 16518.01 350.81 50834.72 88888.00 2018-12-31 03:28:58.408 365 16518.00 350.79 50834.71 88888.00 2018-12-31 03:28:58.908 365 16518.00 350.77 50834.74 88888.00 2018-12-31 03:28:59.408 365 16518.00 350.83 50834.72 88888.00 2018-12-31 03:28:59.908 365 16517.95 350.83 50834.67 88888.00 2018-12-31 03:29:00.408 365 16517.95 350.82 50834.72 88888.00 2018-12-31 03:29:00.908 365 16517.96 350.81 50834.76 88888.00 2018-12-31 03:29:01.408 365 16517.95 350.75 50834.75 88888.00 2018-12-31 03:29:01.908 365 16517.93 350.76 50834.71 88888.00 2018-12-31 03:29:02.408 365 16517.99 350.75 50834.67 88888.00 2018-12-31 03:29:02.908 365 16518.02 350.80 50834.66 88888.00 2018-12-31 03:29:03.408 365 16517.96 350.83 50834.63 88888.00 2018-12-31 03:29:03.908 365 16517.91 350.80 50834.65 88888.00 2018-12-31 03:29:04.408 365 16517.91 350.77 50834.65 88888.00 2018-12-31 03:29:04.908 365 16517.88 350.75 50834.60 88888.00 2018-12-31 03:29:05.408 365 16517.91 350.80 50834.65 88888.00 2018-12-31 03:29:05.908 365 16517.91 350.77 50834.71 88888.00 2018-12-31 03:29:06.408 365 16517.88 350.81 50834.71 88888.00 2018-12-31 03:29:06.908 365 16517.88 350.80 50834.73 88888.00 2018-12-31 03:29:07.408 365 16517.90 350.76 50834.73 88888.00 2018-12-31 03:29:07.908 365 16517.90 350.83 50834.67 88888.00 2018-12-31 03:29:08.408 365 16517.86 350.85 50834.66 88888.00 2018-12-31 03:29:08.908 365 16517.87 350.81 50834.67 88888.00 2018-12-31 03:29:09.408 365 16517.84 350.80 50834.65 88888.00 2018-12-31 03:29:09.908 365 16517.84 350.79 50834.64 88888.00 2018-12-31 03:29:10.408 365 16517.85 350.72 50834.60 88888.00 2018-12-31 03:29:10.908 365 16517.87 350.73 50834.58 88888.00 2018-12-31 03:29:11.408 365 16517.84 350.73 50834.61 88888.00 2018-12-31 03:29:11.909 365 16517.84 350.71 50834.60 88888.00 2018-12-31 03:29:12.409 365 16517.82 350.74 50834.54 88888.00 2018-12-31 03:29:12.909 365 16517.84 350.68 50834.49 88888.00 2018-12-31 03:29:13.409 365 16517.82 350.67 50834.55 88888.00 2018-12-31 03:29:13.909 365 16517.84 350.73 50834.61 88888.00 2018-12-31 03:29:14.409 365 16517.79 350.76 50834.63 88888.00 2018-12-31 03:29:14.909 365 16517.74 350.74 50834.61 88888.00 2018-12-31 03:29:15.409 365 16517.74 350.65 50834.61 88888.00 2018-12-31 03:29:15.909 365 16517.78 350.64 50834.58 88888.00 2018-12-31 03:29:16.409 365 16517.77 350.67 50834.52 88888.00 2018-12-31 03:29:16.909 365 16517.79 350.69 50834.53 88888.00 2018-12-31 03:29:17.409 365 16517.78 350.65 50834.53 88888.00 2018-12-31 03:29:18.409 365 16517.70 350.59 50834.55 88888.00 2018-12-31 03:29:18.909 365 16517.69 350.68 50834.54 88888.00 2018-12-31 03:29:19.409 365 16517.67 350.71 50834.47 88888.00 2018-12-31 03:29:19.909 365 16517.65 350.66 50834.49 88888.00 2018-12-31 03:29:20.409 365 16517.60 350.66 50834.54 88888.00 2018-12-31 03:29:20.909 365 16517.60 350.63 50834.55 88888.00 2018-12-31 03:29:21.409 365 16517.61 350.59 50834.54 88888.00 2018-12-31 03:29:21.909 365 16517.60 350.57 50834.49 88888.00 2018-12-31 03:29:22.409 365 16517.60 350.56 50834.45 88888.00 2018-12-31 03:29:22.909 365 16517.65 350.53 50834.42 88888.00 2018-12-31 03:29:23.409 365 16517.61 350.62 50834.44 88888.00 2018-12-31 03:29:23.909 365 16517.57 350.63 50834.47 88888.00 2018-12-31 03:29:24.409 365 16517.59 350.63 50834.51 88888.00 2018-12-31 03:29:24.909 365 16517.58 350.65 50834.52 88888.00 2018-12-31 03:29:25.409 365 16517.57 350.64 50834.48 88888.00 2018-12-31 03:29:25.909 365 16517.48 350.56 50834.45 88888.00 2018-12-31 03:29:26.409 365 16517.41 350.58 50834.42 88888.00 2018-12-31 03:29:26.909 365 16517.44 350.62 50834.40 88888.00 2018-12-31 03:29:27.409 365 16517.44 350.65 50834.43 88888.00 2018-12-31 03:29:28.409 365 16517.38 350.53 50834.40 88888.00 2018-12-31 03:29:28.909 365 16517.40 350.51 50834.45 88888.00 2018-12-31 03:29:29.409 365 16517.37 350.54 50834.42 88888.00 2018-12-31 03:29:29.909 365 16517.33 350.56 50834.43 88888.00 2018-12-31 03:29:30.409 365 16517.34 350.55 50834.43 88888.00 2018-12-31 03:29:30.909 365 16517.32 350.51 50834.40 88888.00 2018-12-31 03:29:31.409 365 16517.29 350.49 50834.36 88888.00 2018-12-31 03:29:31.909 365 16517.30 350.51 50834.37 88888.00 2018-12-31 03:29:32.409 365 16517.26 350.48 50834.30 88888.00 2018-12-31 03:29:32.909 365 16517.27 350.46 50834.28 88888.00 2018-12-31 03:29:33.409 365 16517.27 350.42 50834.35 88888.00 2018-12-31 03:29:33.909 365 16517.25 350.48 50834.40 88888.00 2018-12-31 03:29:34.409 365 16517.26 350.46 50834.39 88888.00 2018-12-31 03:29:34.909 365 16517.26 350.42 50834.38 88888.00 2018-12-31 03:29:35.409 365 16517.29 350.46 50834.39 88888.00 2018-12-31 03:29:35.909 365 16517.25 350.49 50834.35 88888.00 2018-12-31 03:29:36.409 365 16517.26 350.46 50834.30 88888.00 2018-12-31 03:29:36.909 365 16517.24 350.43 50834.31 88888.00 2018-12-31 03:29:37.409 365 16517.21 350.43 50834.30 88888.00 2018-12-31 03:29:38.410 365 16517.14 350.49 50834.34 88888.00 2018-12-31 03:29:38.910 365 16517.14 350.46 50834.31 88888.00 2018-12-31 03:29:39.410 365 16517.11 350.45 50834.35 88888.00 2018-12-31 03:29:39.910 365 16517.12 350.45 50834.34 88888.00 2018-12-31 03:29:40.410 365 16517.11 350.40 50834.31 88888.00 2018-12-31 03:29:40.910 365 16517.12 350.32 50834.31 88888.00 2018-12-31 03:29:41.410 365 16517.09 350.32 50834.27 88888.00 2018-12-31 03:29:41.910 365 16517.11 350.31 50834.25 88888.00 2018-12-31 03:29:42.410 365 16517.12 350.36 50834.25 88888.00 2018-12-31 03:29:42.910 365 16517.13 350.33 50834.26 88888.00 2018-12-31 03:29:43.410 365 16517.11 350.34 50834.28 88888.00 2018-12-31 03:29:43.910 365 16517.07 350.42 50834.25 88888.00 2018-12-31 03:29:44.410 365 16517.02 350.36 50834.25 88888.00 2018-12-31 03:29:44.910 365 16517.02 350.30 50834.25 88888.00 2018-12-31 03:29:45.410 365 16517.02 350.30 50834.29 88888.00 2018-12-31 03:29:45.910 365 16517.00 350.25 50834.28 88888.00 2018-12-31 03:29:46.410 365 16516.96 350.30 50834.30 88888.00 2018-12-31 03:29:46.910 365 16516.98 350.27 50834.28 88888.00 2018-12-31 03:29:47.410 365 16516.98 350.22 50834.25 88888.00 2018-12-31 03:29:47.910 365 16516.97 350.21 50834.21 88888.00 2018-12-31 03:29:48.410 365 16516.96 350.13 50834.19 88888.00 2018-12-31 03:29:48.910 365 16516.97 350.13 50834.18 88888.00 2018-12-31 03:29:49.410 365 16516.99 350.22 50834.21 88888.00 2018-12-31 03:29:49.910 365 16517.03 350.23 50834.23 88888.00 2018-12-31 03:29:50.410 365 16517.02 350.24 50834.18 88888.00 2018-12-31 03:29:50.910 365 16517.04 350.16 50834.14 88888.00 2018-12-31 03:29:51.410 365 16516.99 350.18 50834.16 88888.00 2018-12-31 03:29:51.910 365 16516.95 350.18 50834.21 88888.00 2018-12-31 03:29:52.410 365 16516.96 350.18 50834.23 88888.00 2018-12-31 03:29:52.910 365 16516.99 350.20 50834.16 88888.00 2018-12-31 03:29:53.410 365 16516.96 350.21 50834.15 88888.00 2018-12-31 03:29:53.910 365 16516.95 350.18 50834.12 88888.00 2018-12-31 03:29:54.410 365 16516.96 350.15 50834.21 88888.00 2018-12-31 03:29:54.910 365 16516.95 350.16 50834.23 88888.00 2018-12-31 03:29:55.410 365 16516.90 350.14 50834.26 88888.00 2018-12-31 03:29:55.910 365 16516.89 350.12 50834.27 88888.00 2018-12-31 03:29:56.410 365 16516.93 350.15 50834.25 88888.00 2018-12-31 03:29:56.910 365 16516.87 350.19 50834.26 88888.00 2018-12-31 03:29:57.410 365 16516.84 350.13 50834.33 88888.00 2018-12-31 03:29:57.910 365 16516.85 350.13 50834.29 88888.00 2018-12-31 03:29:58.410 365 16516.87 350.14 50834.26 88888.00 2018-12-31 03:29:58.910 365 16516.88 350.14 50834.27 88888.00 2018-12-31 03:29:59.410 365 16516.86 350.19 50834.27 88888.00 2018-12-31 03:29:59.910 365 16516.90 350.11 50834.25 88888.00 2018-12-31 03:30:00.410 365 16516.88 350.07 50834.23 88888.00 2018-12-31 03:30:00.910 365 16516.85 350.08 50834.24 88888.00 2018-12-31 03:30:01.410 365 16516.79 350.10 50834.24 88888.00 2018-12-31 03:30:01.910 365 16516.80 350.12 50834.21 88888.00 2018-12-31 03:30:02.410 365 16516.80 350.16 50834.18 88888.00 2018-12-31 03:30:02.910 365 16516.81 350.16 50834.16 88888.00 2018-12-31 03:30:03.410 365 16516.85 350.12 50834.18 88888.00 2018-12-31 03:30:03.910 365 16516.81 350.12 50834.18 88888.00 2018-12-31 03:30:04.410 365 16516.76 350.13 50834.14 88888.00 2018-12-31 03:30:04.910 365 16516.74 350.11 50834.16 88888.00 2018-12-31 03:30:05.410 365 16516.76 350.11 50834.15 88888.00 2018-12-31 03:30:05.910 365 16516.73 350.18 50834.12 88888.00 2018-12-31 03:30:06.410 365 16516.70 350.16 50834.11 88888.00 2018-12-31 03:30:06.910 365 16516.71 350.12 50834.11 88888.00 2018-12-31 03:30:07.410 365 16516.71 350.18 50834.12 88888.00 2018-12-31 03:30:07.910 365 16516.71 350.27 50834.06 88888.00 2018-12-31 03:30:08.411 365 16516.70 350.29 50834.09 88888.00 2018-12-31 03:30:08.911 365 16516.70 350.27 50834.12 88888.00 2018-12-31 03:30:09.411 365 16516.65 350.27 50834.14 88888.00 2018-12-31 03:30:09.911 365 16516.67 350.29 50834.18 88888.00 2018-12-31 03:30:10.411 365 16516.71 350.27 50834.15 88888.00 2018-12-31 03:30:10.911 365 16516.70 350.31 50834.19 88888.00 2018-12-31 03:30:11.411 365 16516.71 350.32 50834.16 88888.00 2018-12-31 03:30:11.911 365 16516.67 350.32 50834.15 88888.00 2018-12-31 03:30:12.411 365 16516.69 350.33 50834.19 88888.00 2018-12-31 03:30:12.911 365 16516.69 350.34 50834.16 88888.00 2018-12-31 03:30:13.411 365 16516.71 350.37 50834.10 88888.00 2018-12-31 03:30:13.911 365 16516.71 350.37 50834.11 88888.00 2018-12-31 03:30:14.411 365 16516.70 350.36 50834.20 88888.00 2018-12-31 03:30:14.911 365 16516.67 350.37 50834.23 88888.00 2018-12-31 03:30:15.411 365 16516.64 350.39 50834.17 88888.00 2018-12-31 03:30:15.911 365 16516.71 350.38 50834.17 88888.00 2018-12-31 03:30:16.411 365 16516.71 350.36 50834.16 88888.00 2018-12-31 03:30:16.911 365 16516.71 350.38 50834.15 88888.00 2018-12-31 03:30:17.411 365 16516.68 350.40 50834.11 88888.00 2018-12-31 03:30:17.911 365 16516.67 350.33 50834.10 88888.00 2018-12-31 03:30:18.411 365 16516.67 350.39 50834.15 88888.00 2018-12-31 03:30:18.911 365 16516.69 350.40 50834.15 88888.00 2018-12-31 03:30:19.411 365 16516.70 350.36 50834.14 88888.00 2018-12-31 03:30:19.911 365 16516.70 350.32 50834.14 88888.00 2018-12-31 03:30:20.411 365 16516.68 350.37 50834.14 88888.00 2018-12-31 03:30:20.911 365 16516.67 350.43 50834.14 88888.00 2018-12-31 03:30:21.411 365 16516.65 350.39 50834.12 88888.00 2018-12-31 03:30:21.911 365 16516.63 350.36 50834.14 88888.00 2018-12-31 03:30:22.411 365 16516.67 350.33 50834.15 88888.00 2018-12-31 03:30:22.911 365 16516.65 350.37 50834.07 88888.00 2018-12-31 03:30:23.411 365 16516.63 350.41 50834.03 88888.00 2018-12-31 03:30:23.911 365 16516.67 350.39 50834.08 88888.00 2018-12-31 03:30:24.411 365 16516.69 350.38 50834.10 88888.00 2018-12-31 03:30:24.911 365 16516.70 350.32 50834.03 88888.00 2018-12-31 03:30:25.411 365 16516.65 350.33 50834.05 88888.00 2018-12-31 03:30:25.911 365 16516.65 350.36 50834.05 88888.00 2018-12-31 03:30:26.411 365 16516.68 350.31 50834.00 88888.00 2018-12-31 03:30:26.911 365 16516.67 350.32 50834.06 88888.00 2018-12-31 03:30:27.411 365 16516.63 350.30 50834.08 88888.00 2018-12-31 03:30:27.911 365 16516.64 350.28 50833.98 88888.00 2018-12-31 03:30:28.411 365 16516.67 350.27 50833.96 88888.00 2018-12-31 03:30:28.911 365 16516.65 350.34 50833.97 88888.00 2018-12-31 03:30:29.911 365 16516.65 350.25 50833.96 88888.00 2018-12-31 03:30:30.411 365 16516.60 350.18 50833.96 88888.00 2018-12-31 03:30:30.911 365 16516.56 350.16 50833.96 88888.00 2018-12-31 03:30:31.411 365 16516.55 350.19 50833.94 88888.00 2018-12-31 03:30:31.911 365 16516.60 350.20 50833.97 88888.00 2018-12-31 03:30:32.411 365 16516.60 350.21 50834.05 88888.00 2018-12-31 03:30:32.911 365 16516.56 350.16 50833.93 88888.00 2018-12-31 03:30:33.411 365 16516.59 350.14 50833.89 88888.00 2018-12-31 03:30:33.911 365 16516.58 350.15 50833.90 88888.00 2018-12-31 03:30:34.411 365 16516.60 350.15 50833.99 88888.00 2018-12-31 03:30:34.912 365 16516.58 350.15 50833.98 88888.00 2018-12-31 03:30:35.412 365 16516.56 350.11 50833.96 88888.00 2018-12-31 03:30:35.912 365 16516.58 350.11 50833.94 88888.00 2018-12-31 03:30:36.412 365 16516.59 350.08 50833.87 88888.00 2018-12-31 03:30:36.912 365 16516.60 350.05 50833.91 88888.00 2018-12-31 03:30:37.412 365 16516.58 350.02 50833.93 88888.00 2018-12-31 03:30:37.912 365 16516.56 349.98 50833.88 88888.00 2018-12-31 03:30:38.412 365 16516.53 349.93 50833.88 88888.00 2018-12-31 03:30:38.912 365 16516.53 349.88 50833.91 88888.00 2018-12-31 03:30:39.412 365 16516.56 349.87 50833.92 88888.00 2018-12-31 03:30:39.912 365 16516.60 349.92 50833.88 88888.00 2018-12-31 03:30:40.412 365 16516.55 349.79 50833.90 88888.00 2018-12-31 03:30:40.912 365 16516.54 349.75 50833.93 88888.00 2018-12-31 03:30:41.412 365 16516.53 349.75 50833.91 88888.00 2018-12-31 03:30:41.912 365 16516.52 349.72 50833.87 88888.00 2018-12-31 03:30:42.412 365 16516.54 349.72 50833.83 88888.00 2018-12-31 03:30:42.912 365 16516.55 349.67 50833.84 88888.00 2018-12-31 03:30:43.412 365 16516.56 349.63 50833.82 88888.00 2018-12-31 03:30:43.912 365 16516.58 349.67 50833.82 88888.00 2018-12-31 03:30:44.412 365 16516.56 349.68 50833.87 88888.00 2018-12-31 03:30:44.912 365 16516.56 349.64 50833.89 88888.00 2018-12-31 03:30:45.412 365 16516.58 349.60 50833.90 88888.00 2018-12-31 03:30:45.912 365 16516.55 349.54 50833.87 88888.00 2018-12-31 03:30:46.412 365 16516.54 349.54 50833.82 88888.00 2018-12-31 03:30:46.912 365 16516.59 349.54 50833.82 88888.00 2018-12-31 03:30:47.412 365 16516.53 349.50 50833.85 88888.00 2018-12-31 03:30:47.912 365 16516.53 349.45 50833.85 88888.00 2018-12-31 03:30:48.412 365 16516.55 349.44 50833.85 88888.00 2018-12-31 03:30:48.912 365 16516.56 349.42 50833.81 88888.00 2018-12-31 03:30:49.912 365 16516.58 349.40 50833.84 88888.00 2018-12-31 03:30:50.412 365 16516.59 349.37 50833.87 88888.00 2018-12-31 03:30:50.912 365 16516.56 349.29 50833.79 88888.00 2018-12-31 03:30:51.412 365 16516.58 349.24 50833.76 88888.00 2018-12-31 03:30:51.912 365 16516.67 349.25 50833.81 88888.00 2018-12-31 03:30:52.412 365 16516.65 349.23 50833.78 88888.00 2018-12-31 03:30:52.912 365 16516.64 349.20 50833.72 88888.00 2018-12-31 03:30:53.412 365 16516.60 349.12 50833.76 88888.00 2018-12-31 03:30:53.912 365 16516.53 349.11 50833.76 88888.00 2018-12-31 03:30:54.412 365 16516.58 349.10 50833.73 88888.00 2018-12-31 03:30:54.912 365 16516.58 349.14 50833.76 88888.00 2018-12-31 03:30:55.412 365 16516.58 349.11 50833.75 88888.00 2018-12-31 03:30:55.912 365 16516.56 349.11 50833.69 88888.00 2018-12-31 03:30:56.412 365 16516.62 349.08 50833.74 88888.00 2018-12-31 03:30:56.912 365 16516.65 349.02 50833.76 88888.00 2018-12-31 03:30:57.412 365 16516.69 349.00 50833.70 88888.00 2018-12-31 03:30:57.912 365 16516.64 348.94 50833.72 88888.00 2018-12-31 03:30:58.412 365 16516.64 348.89 50833.74 88888.00 2018-12-31 03:30:58.912 365 16516.62 348.91 50833.76 88888.00 2018-12-31 03:30:59.412 365 16516.61 348.93 50833.76 88888.00 2018-12-31 03:30:59.912 365 16516.60 348.89 50833.79 88888.00 2018-12-31 03:31:00.412 365 16516.60 348.83 50833.78 88888.00 2018-12-31 03:31:00.912 365 16516.60 348.82 50833.72 88888.00 2018-12-31 03:31:01.412 365 16516.65 348.85 50833.71 88888.00 2018-12-31 03:31:01.912 365 16516.68 348.80 50833.72 88888.00 2018-12-31 03:31:02.412 365 16516.71 348.76 50833.75 88888.00 2018-12-31 03:31:02.912 365 16516.74 348.74 50833.69 88888.00 2018-12-31 03:31:03.412 365 16516.79 348.71 50833.71 88888.00 2018-12-31 03:31:03.912 365 16516.79 348.65 50833.69 88888.00 2018-12-31 03:31:04.412 365 16516.72 348.60 50833.74 88888.00 2018-12-31 03:31:04.913 365 16516.71 348.59 50833.76 88888.00 2018-12-31 03:31:05.413 365 16516.68 348.56 50833.76 88888.00 2018-12-31 03:31:05.913 365 16516.65 348.55 50833.74 88888.00 2018-12-31 03:31:06.413 365 16516.67 348.56 50833.72 88888.00 2018-12-31 03:31:06.913 365 16516.71 348.54 50833.69 88888.00 2018-12-31 03:31:07.413 365 16516.74 348.53 50833.69 88888.00 2018-12-31 03:31:07.913 365 16516.79 348.53 50833.70 88888.00 2018-12-31 03:31:08.413 365 16516.81 348.53 50833.75 88888.00 2018-12-31 03:31:08.913 365 16516.84 348.50 50833.75 88888.00 2018-12-31 03:31:09.913 365 16516.93 348.46 50833.63 88888.00 2018-12-31 03:31:10.413 365 16516.91 348.46 50833.68 88888.00 2018-12-31 03:31:10.913 365 16516.91 348.46 50833.69 88888.00 2018-12-31 03:31:11.413 365 16516.91 348.40 50833.68 88888.00 2018-12-31 03:31:11.913 365 16516.88 348.39 50833.62 88888.00 2018-12-31 03:31:12.413 365 16516.87 348.40 50833.66 88888.00 2018-12-31 03:31:12.913 365 16516.93 348.39 50833.65 88888.00 2018-12-31 03:31:13.413 365 16516.94 348.33 50833.60 88888.00 2018-12-31 03:31:13.913 365 16516.91 348.24 50833.65 88888.00 2018-12-31 03:31:14.413 365 16516.94 348.23 50833.63 88888.00 2018-12-31 03:31:14.913 365 16516.98 348.24 50833.59 88888.00 2018-12-31 03:31:15.413 365 16517.00 348.27 50833.55 88888.00 2018-12-31 03:31:15.913 365 16517.02 348.25 50833.54 88888.00 2018-12-31 03:31:16.413 365 16517.04 348.24 50833.53 88888.00 2018-12-31 03:31:16.913 365 16517.05 348.27 50833.54 88888.00 2018-12-31 03:31:17.413 365 16517.07 348.20 50833.54 88888.00 2018-12-31 03:31:17.913 365 16517.07 348.13 50833.48 88888.00 2018-12-31 03:31:18.413 365 16517.05 348.08 50833.48 88888.00 2018-12-31 03:31:18.913 365 16517.06 348.10 50833.46 88888.00 2018-12-31 03:31:19.413 365 16517.12 348.14 50833.48 88888.00 2018-12-31 03:31:19.913 365 16517.13 348.13 50833.53 88888.00 2018-12-31 03:31:20.413 365 16517.14 348.11 50833.52 88888.00 2018-12-31 03:31:20.913 365 16517.15 348.03 50833.47 88888.00 2018-12-31 03:31:21.413 365 16517.16 347.98 50833.41 88888.00 2018-12-31 03:31:21.913 365 16517.16 347.96 50833.39 88888.00 2018-12-31 03:31:22.413 365 16517.17 347.96 50833.36 88888.00 2018-12-31 03:31:22.913 365 16517.15 347.94 50833.35 88888.00 2018-12-31 03:31:23.413 365 16517.16 347.90 50833.38 88888.00 2018-12-31 03:31:23.913 365 16517.17 347.93 50833.41 88888.00 2018-12-31 03:31:24.413 365 16517.21 347.94 50833.53 88888.00 2018-12-31 03:31:24.913 365 16517.20 347.90 50833.50 88888.00 2018-12-31 03:31:25.413 365 16517.22 347.87 50833.53 88888.00 2018-12-31 03:31:25.913 365 16517.23 347.80 50833.55 88888.00 2018-12-31 03:31:26.413 365 16517.25 347.77 50833.55 88888.00 2018-12-31 03:31:26.913 365 16517.29 347.78 50833.56 88888.00 2018-12-31 03:31:27.413 365 16517.31 347.83 50833.50 88888.00 2018-12-31 03:31:27.913 365 16517.32 347.79 50833.52 88888.00 2018-12-31 03:31:28.413 365 16517.32 347.73 50833.50 88888.00 2018-12-31 03:31:28.913 365 16517.30 347.71 50833.45 88888.00 2018-12-31 03:31:29.413 365 16517.27 347.73 50833.46 88888.00 2018-12-31 03:31:29.913 365 16517.32 347.76 50833.44 88888.00 2018-12-31 03:31:30.404 365 16517.35 347.84 50833.42 88888.00 2018-12-31 03:31:30.904 365 16517.35 347.76 50833.39 88888.00 2018-12-31 03:31:31.404 365 16517.35 347.73 50833.30 88888.00 2018-12-31 03:31:31.904 365 16517.37 347.68 50833.30 88888.00 2018-12-31 03:31:32.404 365 16517.42 347.62 50833.39 88888.00 2018-12-31 03:31:32.904 365 16517.40 347.64 50833.36 88888.00 2018-12-31 03:31:33.404 365 16517.39 347.66 50833.34 88888.00 2018-12-31 03:31:33.904 365 16517.43 347.66 50833.41 88888.00 2018-12-31 03:31:34.404 365 16517.43 347.67 50833.42 88888.00 2018-12-31 03:31:34.904 365 16517.44 347.62 50833.47 88888.00 2018-12-31 03:31:35.404 365 16517.48 347.64 50833.47 88888.00 2018-12-31 03:31:35.904 365 16517.50 347.61 50833.42 88888.00 2018-12-31 03:31:36.404 365 16517.53 347.58 50833.42 88888.00 2018-12-31 03:31:36.904 365 16517.56 347.53 50833.42 88888.00 2018-12-31 03:31:37.404 365 16517.53 347.54 50833.42 88888.00 2018-12-31 03:31:37.904 365 16517.53 347.45 50833.38 88888.00 2018-12-31 03:31:38.404 365 16517.56 347.42 50833.42 88888.00 2018-12-31 03:31:38.904 365 16517.56 347.43 50833.39 88888.00 2018-12-31 03:31:39.404 365 16517.59 347.45 50833.39 88888.00 2018-12-31 03:31:39.904 365 16517.58 347.51 50833.41 88888.00 2018-12-31 03:31:40.404 365 16517.55 347.44 50833.43 88888.00 2018-12-31 03:31:40.904 365 16517.60 347.40 50833.39 88888.00 2018-12-31 03:31:41.404 365 16517.61 347.35 50833.41 88888.00 2018-12-31 03:31:41.904 365 16517.58 347.31 50833.42 88888.00 2018-12-31 03:31:42.404 365 16517.58 347.27 50833.41 88888.00 2018-12-31 03:31:42.904 365 16517.60 347.27 50833.38 88888.00 2018-12-31 03:31:43.404 365 16517.60 347.22 50833.35 88888.00 2018-12-31 03:31:43.904 365 16517.61 347.22 50833.38 88888.00 2018-12-31 03:31:44.404 365 16517.61 347.19 50833.35 88888.00 2018-12-31 03:31:44.904 365 16517.59 347.18 50833.28 88888.00 2018-12-31 03:31:45.404 365 16517.55 347.20 50833.27 88888.00 2018-12-31 03:31:45.904 365 16517.55 347.16 50833.32 88888.00 2018-12-31 03:31:46.404 365 16517.57 347.12 50833.33 88888.00 2018-12-31 03:31:46.904 365 16517.52 347.09 50833.35 88888.00 2018-12-31 03:31:47.404 365 16517.49 347.07 50833.38 88888.00 2018-12-31 03:31:47.904 365 16517.48 347.07 50833.32 88888.00 2018-12-31 03:31:48.404 365 16517.44 347.07 50833.33 88888.00 2018-12-31 03:31:48.904 365 16517.43 347.06 50833.37 88888.00 2018-12-31 03:31:49.404 365 16517.46 347.09 50833.35 88888.00 2018-12-31 03:31:49.904 365 16517.46 347.06 50833.28 88888.00 2018-12-31 03:31:50.404 365 16517.43 347.01 50833.30 88888.00 2018-12-31 03:31:50.904 365 16517.39 347.00 50833.32 88888.00 2018-12-31 03:31:51.404 365 16517.37 346.94 50833.34 88888.00 2018-12-31 03:31:51.904 365 16517.41 346.93 50833.29 88888.00 2018-12-31 03:31:52.404 365 16517.39 346.92 50833.27 88888.00 2018-12-31 03:31:52.904 365 16517.39 346.94 50833.32 88888.00 2018-12-31 03:31:53.404 365 16517.35 346.92 50833.26 88888.00 2018-12-31 03:31:53.904 365 16517.32 346.97 50833.20 88888.00 2018-12-31 03:31:54.404 365 16517.32 346.96 50833.24 88888.00 2018-12-31 03:31:54.904 365 16517.21 346.98 50833.32 88888.00 2018-12-31 03:31:55.404 365 16517.20 346.94 50833.27 88888.00 2018-12-31 03:31:55.904 365 16517.20 346.92 50833.28 88888.00 2018-12-31 03:31:56.404 365 16517.16 346.85 50833.29 88888.00 2018-12-31 03:31:56.904 365 16517.09 346.88 50833.29 88888.00 2018-12-31 03:31:57.404 365 16517.07 346.89 50833.25 88888.00 2018-12-31 03:31:57.904 365 16517.06 346.81 50833.24 88888.00 2018-12-31 03:31:58.404 365 16517.09 346.79 50833.24 88888.00 2018-12-31 03:31:58.904 365 16517.07 346.75 50833.20 88888.00 2018-12-31 03:31:59.404 365 16517.00 346.77 50833.22 88888.00 2018-12-31 03:31:59.904 365 16516.98 346.75 50833.20 88888.00 2018-12-31 03:32:00.405 365 16516.99 346.75 50833.26 88888.00 2018-12-31 03:32:00.905 365 16516.95 346.71 50833.25 88888.00 2018-12-31 03:32:01.405 365 16516.89 346.71 50833.26 88888.00 2018-12-31 03:32:01.905 365 16516.84 346.68 50833.30 88888.00 2018-12-31 03:32:02.405 365 16516.84 346.67 50833.24 88888.00 2018-12-31 03:32:02.905 365 16516.84 346.60 50833.24 88888.00 2018-12-31 03:32:03.405 365 16516.79 346.57 50833.24 88888.00 2018-12-31 03:32:03.905 365 16516.78 346.58 50833.24 88888.00 2018-12-31 03:32:04.405 365 16516.79 346.63 50833.28 88888.00 2018-12-31 03:32:04.905 365 16516.73 346.67 50833.24 88888.00 2018-12-31 03:32:05.405 365 16516.70 346.70 50833.20 88888.00 2018-12-31 03:32:05.905 365 16516.70 346.70 50833.17 88888.00 2018-12-31 03:32:06.405 365 16516.63 346.70 50833.13 88888.00 2018-12-31 03:32:06.905 365 16516.56 346.68 50833.11 88888.00 2018-12-31 03:32:07.405 365 16516.56 346.59 50833.18 88888.00 2018-12-31 03:32:07.905 365 16516.59 346.56 50833.20 88888.00 2018-12-31 03:32:08.405 365 16516.61 346.60 50833.19 88888.00 2018-12-31 03:32:08.905 365 16516.54 346.58 50833.18 88888.00 2018-12-31 03:32:09.405 365 16516.45 346.55 50833.17 88888.00 2018-12-31 03:32:09.905 365 16516.45 346.60 50833.20 88888.00 2018-12-31 03:32:10.405 365 16516.42 346.64 50833.17 88888.00 2018-12-31 03:32:10.905 365 16516.43 346.59 50833.19 88888.00 2018-12-31 03:32:11.405 365 16516.43 346.58 50833.20 88888.00 2018-12-31 03:32:11.905 365 16516.38 346.59 50833.20 88888.00 2018-12-31 03:32:12.405 365 16516.33 346.62 50833.22 88888.00 2018-12-31 03:32:12.905 365 16516.26 346.63 50833.20 88888.00 2018-12-31 03:32:13.405 365 16516.24 346.62 50833.15 88888.00 2018-12-31 03:32:13.905 365 16516.24 346.58 50833.18 88888.00 2018-12-31 03:32:14.405 365 16516.17 346.59 50833.15 88888.00 2018-12-31 03:32:14.905 365 16516.16 346.62 50833.17 88888.00 2018-12-31 03:32:15.405 365 16516.16 346.57 50833.24 88888.00 2018-12-31 03:32:15.905 365 16516.15 346.59 50833.23 88888.00 2018-12-31 03:32:16.405 365 16516.11 346.60 50833.14 88888.00 2018-12-31 03:32:16.905 365 16516.09 346.58 50833.13 88888.00 2018-12-31 03:32:17.405 365 16516.10 346.57 50833.18 88888.00 2018-12-31 03:32:17.905 365 16516.12 346.57 50833.22 88888.00 2018-12-31 03:32:18.405 365 16516.11 346.57 50833.19 88888.00 2018-12-31 03:32:18.905 365 16516.11 346.62 50833.16 88888.00 2018-12-31 03:32:19.405 365 16516.10 346.64 50833.17 88888.00 2018-12-31 03:32:19.905 365 16516.01 346.60 50833.18 88888.00 2018-12-31 03:32:20.405 365 16515.97 346.59 50833.16 88888.00 2018-12-31 03:32:21.405 365 16515.93 346.50 50833.13 88888.00 2018-12-31 03:32:21.905 365 16515.90 346.55 50833.15 88888.00 2018-12-31 03:32:22.405 365 16515.91 346.60 50833.17 88888.00 2018-12-31 03:32:22.905 365 16515.94 346.56 50833.16 88888.00 2018-12-31 03:32:23.405 365 16515.92 346.57 50833.16 88888.00 2018-12-31 03:32:23.905 365 16515.90 346.57 50833.17 88888.00 2018-12-31 03:32:24.405 365 16515.84 346.47 50833.19 88888.00 2018-12-31 03:32:24.905 365 16515.83 346.49 50833.17 88888.00 2018-12-31 03:32:25.405 365 16515.80 346.50 50833.19 88888.00 2018-12-31 03:32:25.905 365 16515.83 346.53 50833.16 88888.00 2018-12-31 03:32:26.405 365 16515.83 346.53 50833.16 88888.00 2018-12-31 03:32:26.905 365 16515.82 346.59 50833.17 88888.00 2018-12-31 03:32:27.405 365 16515.82 346.63 50833.15 88888.00 2018-12-31 03:32:27.905 365 16515.83 346.54 50833.10 88888.00 2018-12-31 03:32:28.405 365 16515.83 346.56 50833.11 88888.00 2018-12-31 03:32:28.905 365 16515.84 346.59 50833.09 88888.00 2018-12-31 03:32:29.405 365 16515.84 346.60 50833.13 88888.00 2018-12-31 03:32:29.905 365 16515.79 346.63 50833.18 88888.00 2018-12-31 03:32:30.405 365 16515.79 346.62 50833.25 88888.00 2018-12-31 03:32:31.406 365 16515.82 346.66 50833.26 88888.00 2018-12-31 03:32:31.906 365 16515.80 346.67 50833.22 88888.00 2018-12-31 03:32:32.406 365 16515.81 346.63 50833.18 88888.00 2018-12-31 03:32:32.906 365 16515.80 346.64 50833.14 88888.00 2018-12-31 03:32:33.406 365 16515.76 346.68 50833.15 88888.00 2018-12-31 03:32:33.906 365 16515.73 346.66 50833.16 88888.00 2018-12-31 03:32:34.406 365 16515.75 346.58 50833.16 88888.00 2018-12-31 03:32:34.906 365 16515.75 346.60 50833.24 88888.00 2018-12-31 03:32:35.406 365 16515.76 346.65 50833.28 88888.00 2018-12-31 03:32:35.906 365 16515.79 346.60 50833.23 88888.00 2018-12-31 03:32:36.406 365 16515.81 346.57 50833.20 88888.00 2018-12-31 03:32:36.906 365 16515.81 346.55 50833.24 88888.00 2018-12-31 03:32:37.406 365 16515.80 346.56 50833.22 88888.00 2018-12-31 03:32:37.906 365 16515.77 346.62 50833.19 88888.00 2018-12-31 03:32:38.406 365 16515.74 346.66 50833.16 88888.00 2018-12-31 03:32:38.906 365 16515.72 346.66 50833.16 88888.00 2018-12-31 03:32:39.406 365 16515.72 346.63 50833.17 88888.00 2018-12-31 03:32:39.906 365 16515.74 346.64 50833.24 88888.00 2018-12-31 03:32:40.406 365 16515.77 346.64 50833.24 88888.00 2018-12-31 03:32:40.906 365 16515.79 346.58 50833.24 88888.00 2018-12-31 03:32:41.406 365 16515.75 346.58 50833.22 88888.00 2018-12-31 03:32:41.906 365 16515.80 346.59 50833.19 88888.00 2018-12-31 03:32:42.406 365 16515.81 346.56 50833.18 88888.00 2018-12-31 03:32:42.906 365 16515.77 346.59 50833.15 88888.00 2018-12-31 03:32:43.406 365 16515.77 346.59 50833.13 88888.00 2018-12-31 03:32:43.906 365 16515.77 346.55 50833.19 88888.00 2018-12-31 03:32:44.406 365 16515.79 346.58 50833.18 88888.00 2018-12-31 03:32:44.906 365 16515.81 346.55 50833.15 88888.00 2018-12-31 03:32:45.406 365 16515.81 346.55 50833.11 88888.00 2018-12-31 03:32:45.906 365 16515.81 346.57 50833.06 88888.00 2018-12-31 03:32:46.406 365 16515.80 346.63 50833.04 88888.00 2018-12-31 03:32:46.906 365 16515.81 346.62 50833.08 88888.00 2018-12-31 03:32:47.406 365 16515.84 346.64 50833.15 88888.00 2018-12-31 03:32:47.906 365 16515.86 346.60 50833.16 88888.00 2018-12-31 03:32:48.406 365 16515.84 346.56 50833.15 88888.00 2018-12-31 03:32:48.906 365 16515.82 346.51 50833.17 88888.00 2018-12-31 03:32:49.406 365 16515.77 346.56 50833.18 88888.00 2018-12-31 03:32:49.906 365 16515.83 346.56 50833.10 88888.00 2018-12-31 03:32:50.406 365 16515.84 346.57 50833.02 88888.00 2018-12-31 03:32:51.406 365 16515.81 346.54 50833.11 88888.00 2018-12-31 03:32:51.906 365 16515.79 346.48 50833.08 88888.00 2018-12-31 03:32:52.406 365 16515.77 346.53 50833.06 88888.00 2018-12-31 03:32:52.906 365 16515.80 346.55 50833.06 88888.00 2018-12-31 03:32:53.406 365 16515.81 346.55 50833.04 88888.00 2018-12-31 03:32:53.906 365 16515.81 346.54 50833.05 88888.00 2018-12-31 03:32:54.406 365 16515.80 346.55 50833.05 88888.00 2018-12-31 03:32:54.906 365 16515.81 346.56 50833.06 88888.00 2018-12-31 03:32:55.406 365 16515.83 346.54 50833.06 88888.00 2018-12-31 03:32:55.906 365 16515.81 346.53 50833.01 88888.00 2018-12-31 03:32:56.407 365 16515.86 346.57 50832.99 88888.00 2018-12-31 03:32:56.907 365 16515.88 346.58 50833.07 88888.00 2018-12-31 03:32:57.407 365 16515.86 346.54 50833.10 88888.00 2018-12-31 03:32:57.907 365 16515.84 346.54 50833.15 88888.00 2018-12-31 03:32:58.407 365 16515.86 346.54 50833.10 88888.00 2018-12-31 03:32:58.907 365 16515.88 346.55 50833.08 88888.00 2018-12-31 03:32:59.407 365 16515.88 346.57 50833.13 88888.00 2018-12-31 03:32:59.907 365 16515.83 346.58 50833.15 88888.00 2018-12-31 03:33:00.407 365 16515.83 346.50 50833.15 88888.00 2018-12-31 03:33:00.907 365 16515.82 346.48 50833.06 88888.00 2018-12-31 03:33:01.407 365 16515.88 346.51 50833.02 88888.00 2018-12-31 03:33:01.907 365 16515.90 346.51 50833.00 88888.00 2018-12-31 03:33:02.407 365 16515.85 346.50 50832.98 88888.00 2018-12-31 03:33:02.907 365 16515.85 346.47 50833.00 88888.00 2018-12-31 03:33:03.407 365 16515.83 346.45 50833.01 88888.00 2018-12-31 03:33:03.907 365 16515.89 346.42 50832.97 88888.00 2018-12-31 03:33:04.407 365 16515.88 346.45 50832.96 88888.00 2018-12-31 03:33:04.907 365 16515.84 346.47 50832.98 88888.00 2018-12-31 03:33:05.407 365 16515.82 346.49 50833.00 88888.00 2018-12-31 03:33:05.907 365 16515.80 346.53 50833.00 88888.00 2018-12-31 03:33:06.407 365 16515.81 346.47 50833.04 88888.00 2018-12-31 03:33:06.907 365 16515.81 346.41 50833.00 88888.00 2018-12-31 03:33:07.407 365 16515.79 346.41 50832.90 88888.00 2018-12-31 03:33:07.907 365 16515.75 346.42 50832.88 88888.00 2018-12-31 03:33:08.407 365 16515.76 346.44 50832.87 88888.00 2018-12-31 03:33:08.907 365 16515.76 346.39 50832.89 88888.00 2018-12-31 03:33:09.407 365 16515.77 346.33 50832.91 88888.00 2018-12-31 03:33:09.907 365 16515.73 346.38 50832.95 88888.00 2018-12-31 03:33:10.407 365 16515.72 346.33 50832.87 88888.00 2018-12-31 03:33:10.907 365 16515.79 346.31 50832.88 88888.00 2018-12-31 03:33:11.407 365 16515.73 346.29 50832.89 88888.00 2018-12-31 03:33:11.907 365 16515.71 346.23 50832.86 88888.00 2018-12-31 03:33:12.407 365 16515.71 346.24 50832.86 88888.00 2018-12-31 03:33:12.907 365 16515.64 346.28 50832.82 88888.00 2018-12-31 03:33:13.407 365 16515.65 346.31 50832.84 88888.00 2018-12-31 03:33:13.907 365 16515.64 346.28 50832.88 88888.00 2018-12-31 03:33:14.407 365 16515.64 346.25 50832.88 88888.00 2018-12-31 03:33:14.907 365 16515.65 346.27 50832.82 88888.00 2018-12-31 03:33:15.407 365 16515.59 346.29 50832.80 88888.00 2018-12-31 03:33:15.907 365 16515.56 346.30 50832.81 88888.00 2018-12-31 03:33:16.407 365 16515.58 346.28 50832.87 88888.00 2018-12-31 03:33:16.907 365 16515.57 346.29 50832.82 88888.00 2018-12-31 03:33:17.407 365 16515.58 346.27 50832.82 88888.00 2018-12-31 03:33:17.907 365 16515.58 346.23 50832.82 88888.00 2018-12-31 03:33:18.407 365 16515.61 346.22 50832.78 88888.00 2018-12-31 03:33:18.907 365 16515.58 346.15 50832.83 88888.00 2018-12-31 03:33:19.407 365 16515.55 346.15 50832.84 88888.00 2018-12-31 03:33:19.907 365 16515.52 346.15 50832.87 88888.00 2018-12-31 03:33:20.407 365 16515.52 346.22 50832.87 88888.00 2018-12-31 03:33:20.907 365 16515.50 346.18 50832.86 88888.00 2018-12-31 03:33:21.407 365 16515.49 346.19 50832.88 88888.00 2018-12-31 03:33:21.907 365 16515.47 346.16 50832.83 88888.00 2018-12-31 03:33:22.407 365 16515.42 346.13 50832.79 88888.00 2018-12-31 03:33:22.907 365 16515.38 346.10 50832.82 88888.00 2018-12-31 03:33:23.407 365 16515.41 346.11 50832.84 88888.00 2018-12-31 03:33:23.907 365 16515.40 346.11 50832.86 88888.00 2018-12-31 03:33:24.407 365 16515.36 346.03 50832.92 88888.00 2018-12-31 03:33:24.907 365 16515.36 346.10 50832.93 88888.00 2018-12-31 03:33:25.407 365 16515.36 346.18 50832.88 88888.00 2018-12-31 03:33:25.907 365 16515.29 346.15 50832.89 88888.00 2018-12-31 03:33:26.408 365 16515.28 346.16 50832.87 88888.00 2018-12-31 03:33:26.908 365 16515.28 346.13 50832.87 88888.00 2018-12-31 03:33:27.408 365 16515.29 346.10 50832.83 88888.00 2018-12-31 03:33:27.908 365 16515.27 346.10 50832.80 88888.00 2018-12-31 03:33:28.408 365 16515.27 346.10 50832.86 88888.00 2018-12-31 03:33:28.908 365 16515.27 346.06 50832.89 88888.00 2018-12-31 03:33:29.408 365 16515.31 346.04 50832.88 88888.00 2018-12-31 03:33:29.908 365 16515.31 345.98 50832.88 88888.00 2018-12-31 03:33:30.408 365 16515.27 345.98 50832.88 88888.00 2018-12-31 03:33:30.908 365 16515.24 345.96 50832.87 88888.00 2018-12-31 03:33:31.408 365 16515.24 346.01 50832.92 88888.00 2018-12-31 03:33:31.908 365 16515.23 345.98 50832.97 88888.00 2018-12-31 03:33:32.908 365 16515.21 345.88 50832.96 88888.00 2018-12-31 03:33:33.408 365 16515.17 345.96 50832.97 88888.00 2018-12-31 03:33:33.908 365 16515.18 346.03 50832.90 88888.00 2018-12-31 03:33:34.408 365 16515.24 346.01 50832.88 88888.00 2018-12-31 03:33:34.908 365 16515.26 345.96 50832.89 88888.00 2018-12-31 03:33:35.408 365 16515.26 345.98 50832.99 88888.00 2018-12-31 03:33:35.908 365 16515.22 346.04 50832.96 88888.00 2018-12-31 03:33:36.408 365 16515.21 346.03 50832.93 88888.00 2018-12-31 03:33:36.908 365 16515.21 345.94 50832.88 88888.00 2018-12-31 03:33:37.408 365 16515.20 345.89 50832.87 88888.00 2018-12-31 03:33:37.908 365 16515.18 345.92 50832.88 88888.00 2018-12-31 03:33:38.408 365 16515.09 345.95 50832.90 88888.00 2018-12-31 03:33:38.908 365 16515.04 345.89 50832.90 88888.00 2018-12-31 03:33:39.408 365 16515.10 345.87 50832.90 88888.00 2018-12-31 03:33:39.908 365 16515.12 345.88 50832.88 88888.00 2018-12-31 03:33:40.408 365 16515.15 345.86 50832.90 88888.00 2018-12-31 03:33:40.908 365 16515.15 345.81 50832.91 88888.00 2018-12-31 03:33:41.408 365 16515.13 345.89 50832.88 88888.00 2018-12-31 03:33:41.908 365 16515.11 345.86 50832.87 88888.00 2018-12-31 03:33:42.408 365 16515.08 345.86 50832.93 88888.00 2018-12-31 03:33:42.908 365 16515.03 345.86 50832.88 88888.00 2018-12-31 03:33:43.408 365 16515.04 345.86 50832.82 88888.00 2018-12-31 03:33:43.908 365 16515.03 345.92 50832.82 88888.00 2018-12-31 03:33:44.408 365 16515.05 345.86 50832.88 88888.00 2018-12-31 03:33:44.908 365 16515.08 345.81 50832.82 88888.00 2018-12-31 03:33:45.408 365 16515.08 345.88 50832.86 88888.00 2018-12-31 03:33:45.908 365 16515.06 345.88 50832.89 88888.00 2018-12-31 03:33:46.408 365 16515.09 345.93 50832.86 88888.00 2018-12-31 03:33:46.908 365 16515.12 345.92 50832.86 88888.00 2018-12-31 03:33:47.408 365 16515.13 345.90 50832.84 88888.00 2018-12-31 03:33:47.908 365 16515.08 345.92 50832.81 88888.00 2018-12-31 03:33:48.408 365 16515.03 345.92 50832.82 88888.00 2018-12-31 03:33:48.908 365 16515.03 345.90 50832.77 88888.00 2018-12-31 03:33:49.408 365 16515.04 345.92 50832.79 88888.00 2018-12-31 03:33:49.908 365 16515.06 345.88 50832.78 88888.00 2018-12-31 03:33:50.408 365 16515.02 345.81 50832.74 88888.00 2018-12-31 03:33:50.908 365 16515.00 345.85 50832.73 88888.00 2018-12-31 03:33:51.408 365 16515.00 345.85 50832.73 88888.00 2018-12-31 03:33:51.908 365 16514.99 345.80 50832.75 88888.00 2018-12-31 03:33:52.909 365 16515.09 345.75 50832.83 88888.00 2018-12-31 03:33:53.409 365 16515.05 345.76 50832.75 88888.00 2018-12-31 03:33:53.909 365 16515.08 345.76 50832.78 88888.00 2018-12-31 03:33:54.409 365 16515.05 345.76 50832.80 88888.00 2018-12-31 03:33:54.909 365 16515.03 345.77 50832.82 88888.00 2018-12-31 03:33:55.409 365 16515.00 345.73 50832.88 88888.00 2018-12-31 03:33:55.909 365 16515.03 345.72 50832.90 88888.00 2018-12-31 03:33:56.409 365 16515.05 345.70 50832.86 88888.00 2018-12-31 03:33:56.909 365 16515.11 345.69 50832.84 88888.00 2018-12-31 03:33:57.409 365 16515.09 345.66 50832.91 88888.00 2018-12-31 03:33:57.909 365 16515.01 345.67 50832.95 88888.00 2018-12-31 03:33:58.409 365 16514.99 345.64 50832.93 88888.00 2018-12-31 03:33:58.909 365 16515.05 345.67 50832.84 88888.00 2018-12-31 03:33:59.409 365 16515.09 345.68 50832.77 88888.00 2018-12-31 03:33:59.909 365 16515.05 345.70 50832.78 88888.00 2018-12-31 03:34:00.409 365 16515.05 345.68 50832.78 88888.00 2018-12-31 03:34:00.909 365 16515.04 345.66 50832.78 88888.00 2018-12-31 03:34:01.409 365 16515.03 345.70 50832.74 88888.00 2018-12-31 03:34:01.909 365 16515.00 345.68 50832.80 88888.00 2018-12-31 03:34:02.409 365 16515.02 345.64 50832.83 88888.00 2018-12-31 03:34:02.909 365 16515.00 345.64 50832.81 88888.00 2018-12-31 03:34:03.409 365 16514.94 345.62 50832.81 88888.00 2018-12-31 03:34:03.909 365 16514.91 345.55 50832.82 88888.00 2018-12-31 03:34:04.409 365 16514.92 345.60 50832.81 88888.00 2018-12-31 03:34:04.909 365 16514.93 345.66 50832.75 88888.00 2018-12-31 03:34:05.409 365 16514.96 345.67 50832.75 88888.00 2018-12-31 03:34:05.909 365 16515.00 345.69 50832.78 88888.00 2018-12-31 03:34:06.409 365 16515.01 345.66 50832.78 88888.00 2018-12-31 03:34:06.909 365 16514.96 345.68 50832.74 88888.00 2018-12-31 03:34:07.409 365 16514.97 345.60 50832.70 88888.00 2018-12-31 03:34:07.909 365 16515.00 345.59 50832.72 88888.00 2018-12-31 03:34:08.409 365 16514.95 345.60 50832.78 88888.00 2018-12-31 03:34:08.909 365 16514.93 345.54 50832.82 88888.00 2018-12-31 03:34:09.409 365 16514.93 345.54 50832.80 88888.00 2018-12-31 03:34:09.909 365 16514.96 345.58 50832.74 88888.00 2018-12-31 03:34:10.909 365 16514.96 345.54 50832.68 88888.00 2018-12-31 03:34:11.409 365 16514.93 345.59 50832.73 88888.00 2018-12-31 03:34:11.909 365 16514.93 345.59 50832.71 88888.00 2018-12-31 03:34:12.409 365 16514.91 345.66 50832.75 88888.00 2018-12-31 03:34:12.909 365 16514.84 345.67 50832.78 88888.00 2018-12-31 03:34:13.409 365 16514.79 345.63 50832.73 88888.00 2018-12-31 03:34:13.909 365 16514.82 345.64 50832.72 88888.00 2018-12-31 03:34:14.409 365 16514.85 345.62 50832.74 88888.00 2018-12-31 03:34:14.909 365 16514.84 345.66 50832.82 88888.00 2018-12-31 03:34:15.409 365 16514.87 345.67 50832.81 88888.00 2018-12-31 03:34:15.909 365 16514.83 345.63 50832.79 88888.00 2018-12-31 03:34:16.409 365 16514.86 345.61 50832.82 88888.00 2018-12-31 03:34:16.909 365 16514.87 345.61 50832.74 88888.00 2018-12-31 03:34:17.409 365 16514.91 345.62 50832.70 88888.00 2018-12-31 03:34:17.909 365 16514.89 345.68 50832.70 88888.00 2018-12-31 03:34:18.409 365 16514.88 345.70 50832.75 88888.00 2018-12-31 03:34:18.909 365 16514.88 345.69 50832.78 88888.00 2018-12-31 03:34:19.409 365 16514.87 345.66 50832.74 88888.00 2018-12-31 03:34:19.909 365 16514.83 345.68 50832.73 88888.00 2018-12-31 03:34:20.409 365 16514.79 345.63 50832.65 88888.00 2018-12-31 03:34:20.909 365 16514.80 345.62 50832.64 88888.00 2018-12-31 03:34:21.409 365 16514.82 345.69 50832.71 88888.00 2018-12-31 03:34:21.909 365 16514.78 345.68 50832.70 88888.00 2018-12-31 03:34:22.409 365 16514.75 345.69 50832.70 88888.00 2018-12-31 03:34:22.909 365 16514.76 345.71 50832.71 88888.00 2018-12-31 03:34:23.409 365 16514.79 345.69 50832.69 88888.00 2018-12-31 03:34:23.909 365 16514.82 345.70 50832.73 88888.00 2018-12-31 03:34:24.409 365 16514.82 345.70 50832.74 88888.00 2018-12-31 03:34:24.909 365 16514.79 345.66 50832.68 88888.00 2018-12-31 03:34:25.409 365 16514.83 345.67 50832.65 88888.00 2018-12-31 03:34:25.910 365 16514.88 345.62 50832.68 88888.00 2018-12-31 03:34:26.410 365 16514.88 345.63 50832.71 88888.00 2018-12-31 03:34:26.910 365 16514.86 345.60 50832.72 88888.00 2018-12-31 03:34:27.410 365 16514.84 345.60 50832.71 88888.00 2018-12-31 03:34:27.910 365 16514.80 345.59 50832.68 88888.00 2018-12-31 03:34:28.410 365 16514.82 345.61 50832.73 88888.00 2018-12-31 03:34:28.910 365 16514.83 345.63 50832.80 88888.00 2018-12-31 03:34:29.410 365 16514.82 345.68 50832.84 88888.00 2018-12-31 03:34:29.910 365 16514.83 345.59 50832.84 88888.00 2018-12-31 03:34:30.410 365 16514.84 345.53 50832.79 88888.00 2018-12-31 03:34:30.910 365 16514.80 345.59 50832.74 88888.00 2018-12-31 03:34:31.410 365 16514.69 345.59 50832.75 88888.00 2018-12-31 03:34:31.910 365 16514.69 345.59 50832.75 88888.00 2018-12-31 03:34:32.410 365 16514.69 345.62 50832.77 88888.00 2018-12-31 03:34:32.910 365 16514.73 345.59 50832.75 88888.00 2018-12-31 03:34:33.410 365 16514.76 345.58 50832.72 88888.00 2018-12-31 03:34:33.910 365 16514.79 345.57 50832.72 88888.00 2018-12-31 03:34:34.410 365 16514.76 345.53 50832.71 88888.00 2018-12-31 03:34:34.910 365 16514.77 345.57 50832.73 88888.00 2018-12-31 03:34:35.410 365 16514.76 345.54 50832.77 88888.00 2018-12-31 03:34:35.910 365 16514.75 345.52 50832.83 88888.00 2018-12-31 03:34:36.410 365 16514.69 345.52 50832.74 88888.00 2018-12-31 03:34:36.910 365 16514.66 345.48 50832.64 88888.00 2018-12-31 03:34:37.410 365 16514.68 345.44 50832.68 88888.00 2018-12-31 03:34:37.910 365 16514.65 345.41 50832.69 88888.00 2018-12-31 03:34:38.410 365 16514.66 345.42 50832.73 88888.00 2018-12-31 03:34:38.910 365 16514.67 345.40 50832.68 88888.00 2018-12-31 03:34:39.410 365 16514.64 345.44 50832.64 88888.00 2018-12-31 03:34:39.910 365 16514.65 345.46 50832.63 88888.00 2018-12-31 03:34:40.410 365 16514.65 345.46 50832.65 88888.00 2018-12-31 03:34:40.910 365 16514.67 345.49 50832.71 88888.00 2018-12-31 03:34:41.410 365 16514.65 345.51 50832.68 88888.00 2018-12-31 03:34:41.910 365 16514.64 345.58 50832.63 88888.00 2018-12-31 03:34:42.410 365 16514.64 345.62 50832.64 88888.00 2018-12-31 03:34:42.910 365 16514.58 345.60 50832.67 88888.00 2018-12-31 03:34:43.410 365 16514.57 345.57 50832.64 88888.00 2018-12-31 03:34:43.910 365 16514.50 345.57 50832.68 88888.00 2018-12-31 03:34:44.410 365 16514.49 345.57 50832.73 88888.00 2018-12-31 03:34:44.910 365 16514.49 345.55 50832.74 88888.00 2018-12-31 03:34:45.410 365 16514.51 345.58 50832.77 88888.00 2018-12-31 03:34:45.910 365 16514.49 345.57 50832.72 88888.00 2018-12-31 03:34:46.410 365 16514.49 345.55 50832.71 88888.00 2018-12-31 03:34:46.910 365 16514.48 345.57 50832.70 88888.00 2018-12-31 03:34:47.410 365 16514.43 345.50 50832.68 88888.00 2018-12-31 03:34:47.910 365 16514.42 345.46 50832.70 88888.00 2018-12-31 03:34:48.410 365 16514.42 345.51 50832.78 88888.00 2018-12-31 03:34:48.910 365 16514.41 345.53 50832.72 88888.00 2018-12-31 03:34:49.410 365 16514.34 345.49 50832.68 88888.00 2018-12-31 03:34:49.910 365 16514.33 345.46 50832.65 88888.00 2018-12-31 03:34:50.410 365 16514.33 345.50 50832.68 88888.00 2018-12-31 03:34:50.911 365 16514.35 345.50 50832.71 88888.00 2018-12-31 03:34:51.411 365 16514.35 345.48 50832.68 88888.00 2018-12-31 03:34:51.911 365 16514.32 345.44 50832.71 88888.00 2018-12-31 03:34:52.411 365 16514.29 345.45 50832.73 88888.00 2018-12-31 03:34:52.911 365 16514.30 345.52 50832.71 88888.00 2018-12-31 03:34:53.411 365 16514.29 345.48 50832.70 88888.00 2018-12-31 03:34:53.911 365 16514.30 345.40 50832.70 88888.00 2018-12-31 03:34:54.411 365 16514.31 345.44 50832.70 88888.00 2018-12-31 03:34:54.911 365 16514.27 345.49 50832.70 88888.00 2018-12-31 03:34:55.411 365 16514.31 345.49 50832.74 88888.00 2018-12-31 03:34:55.911 365 16514.29 345.50 50832.77 88888.00 2018-12-31 03:34:56.411 365 16514.30 345.46 50832.75 88888.00 2018-12-31 03:34:56.911 365 16514.27 345.43 50832.81 88888.00 2018-12-31 03:34:57.411 365 16514.23 345.40 50832.84 88888.00 2018-12-31 03:34:57.911 365 16514.21 345.42 50832.79 88888.00 2018-12-31 03:34:58.411 365 16514.25 345.43 50832.73 88888.00 2018-12-31 03:34:58.911 365 16514.25 345.46 50832.71 88888.00 2018-12-31 03:34:59.411 365 16514.30 345.51 50832.67 88888.00 2018-12-31 03:34:59.911 365 16514.26 345.50 50832.67 88888.00 2018-12-31 03:35:00.411 365 16514.23 345.55 50832.69 88888.00 2018-12-31 03:35:00.911 365 16514.21 345.59 50832.69 88888.00 2018-12-31 03:35:01.411 365 16514.17 345.53 50832.67 88888.00 2018-12-31 03:35:01.911 365 16514.15 345.54 50832.67 88888.00 2018-12-31 03:35:02.411 365 16514.18 345.52 50832.71 88888.00 2018-12-31 03:35:02.911 365 16514.12 345.48 50832.72 88888.00 2018-12-31 03:35:03.411 365 16514.07 345.45 50832.68 88888.00 2018-12-31 03:35:03.911 365 16514.08 345.46 50832.69 88888.00 2018-12-31 03:35:04.411 365 16514.08 345.46 50832.72 88888.00 2018-12-31 03:35:04.911 365 16514.06 345.44 50832.70 88888.00 2018-12-31 03:35:05.411 365 16514.06 345.43 50832.68 88888.00 2018-12-31 03:35:05.911 365 16514.07 345.45 50832.70 88888.00 2018-12-31 03:35:06.411 365 16514.07 345.42 50832.72 88888.00 2018-12-31 03:35:06.911 365 16514.09 345.36 50832.70 88888.00 2018-12-31 03:35:07.411 365 16514.13 345.38 50832.68 88888.00 2018-12-31 03:35:07.911 365 16514.11 345.38 50832.68 88888.00 2018-12-31 03:35:08.411 365 16514.04 345.34 50832.69 88888.00 2018-12-31 03:35:08.911 365 16514.05 345.37 50832.70 88888.00 2018-12-31 03:35:09.411 365 16514.03 345.41 50832.71 88888.00 2018-12-31 03:35:09.911 365 16514.01 345.43 50832.72 88888.00 2018-12-31 03:35:10.411 365 16514.00 345.45 50832.70 88888.00 2018-12-31 03:35:10.911 365 16514.04 345.46 50832.65 88888.00 2018-12-31 03:35:11.411 365 16514.04 345.42 50832.70 88888.00 2018-12-31 03:35:11.911 365 16514.01 345.35 50832.75 88888.00 2018-12-31 03:35:12.411 365 16513.99 345.33 50832.73 88888.00 2018-12-31 03:35:12.911 365 16513.98 345.40 50832.78 88888.00 2018-12-31 03:35:13.411 365 16513.97 345.38 50832.75 88888.00 2018-12-31 03:35:13.911 365 16513.96 345.41 50832.75 88888.00 2018-12-31 03:35:14.411 365 16513.95 345.36 50832.78 88888.00 2018-12-31 03:35:14.911 365 16513.96 345.41 50832.74 88888.00 2018-12-31 03:35:15.411 365 16513.94 345.41 50832.75 88888.00 2018-12-31 03:35:15.911 365 16513.96 345.41 50832.75 88888.00 2018-12-31 03:35:16.411 365 16513.94 345.34 50832.79 88888.00 2018-12-31 03:35:16.911 365 16513.90 345.29 50832.79 88888.00 2018-12-31 03:35:17.411 365 16513.91 345.32 50832.75 88888.00 2018-12-31 03:35:17.911 365 16513.92 345.31 50832.79 88888.00 2018-12-31 03:35:18.411 365 16513.92 345.33 50832.80 88888.00 2018-12-31 03:35:18.911 365 16513.96 345.31 50832.73 88888.00 2018-12-31 03:35:19.411 365 16513.99 345.35 50832.69 88888.00 2018-12-31 03:35:19.911 365 16513.99 345.38 50832.67 88888.00 2018-12-31 03:35:20.411 365 16513.98 345.40 50832.65 88888.00 2018-12-31 03:35:20.912 365 16513.96 345.35 50832.67 88888.00 2018-12-31 03:35:21.412 365 16513.96 345.37 50832.74 88888.00 2018-12-31 03:35:21.912 365 16514.01 345.43 50832.73 88888.00 2018-12-31 03:35:22.412 365 16514.05 345.35 50832.73 88888.00 2018-12-31 03:35:22.912 365 16514.04 345.29 50832.70 88888.00 2018-12-31 03:35:23.412 365 16514.01 345.32 50832.68 88888.00 2018-12-31 03:35:24.412 365 16514.01 345.34 50832.68 88888.00 2018-12-31 03:35:24.912 365 16513.99 345.33 50832.65 88888.00 2018-12-31 03:35:25.412 365 16513.92 345.26 50832.67 88888.00 2018-12-31 03:35:25.912 365 16513.94 345.24 50832.70 88888.00 2018-12-31 03:35:26.412 365 16513.97 345.24 50832.69 88888.00 2018-12-31 03:35:26.912 365 16513.98 345.27 50832.73 88888.00 2018-12-31 03:35:27.412 365 16514.00 345.26 50832.68 88888.00 2018-12-31 03:35:27.912 365 16514.00 345.22 50832.70 88888.00 2018-12-31 03:35:28.412 365 16513.95 345.17 50832.70 88888.00 2018-12-31 03:35:28.912 365 16513.95 345.18 50832.77 88888.00 2018-12-31 03:35:29.412 365 16513.97 345.23 50832.77 88888.00 2018-12-31 03:35:29.912 365 16513.97 345.17 50832.77 88888.00 2018-12-31 03:35:30.412 365 16513.97 345.22 50832.77 88888.00 2018-12-31 03:35:30.912 365 16513.96 345.19 50832.75 88888.00 2018-12-31 03:35:31.412 365 16513.99 345.14 50832.75 88888.00 2018-12-31 03:35:31.912 365 16513.96 345.12 50832.74 88888.00 2018-12-31 03:35:32.412 365 16513.95 345.09 50832.78 88888.00 2018-12-31 03:35:32.912 365 16513.96 345.08 50832.79 88888.00 2018-12-31 03:35:33.412 365 16514.04 345.10 50832.77 88888.00 2018-12-31 03:35:34.412 365 16513.99 345.08 50832.77 88888.00 2018-12-31 03:35:34.912 365 16514.00 345.07 50832.79 88888.00 2018-12-31 03:35:35.412 365 16514.03 345.00 50832.75 88888.00 2018-12-31 03:35:35.912 365 16514.00 345.00 50832.74 88888.00 2018-12-31 03:35:36.412 365 16514.00 345.02 50832.83 88888.00 2018-12-31 03:35:36.912 365 16514.01 344.97 50832.82 88888.00 2018-12-31 03:35:37.412 365 16514.01 344.96 50832.81 88888.00 2018-12-31 03:35:37.912 365 16513.99 344.93 50832.77 88888.00 2018-12-31 03:35:38.412 365 16514.03 344.94 50832.72 88888.00 2018-12-31 03:35:38.912 365 16514.01 344.89 50832.79 88888.00 2018-12-31 03:35:39.412 365 16514.00 344.82 50832.75 88888.00 2018-12-31 03:35:39.912 365 16513.99 344.88 50832.74 88888.00 2018-12-31 03:35:40.412 365 16514.03 344.92 50832.77 88888.00 2018-12-31 03:35:40.912 365 16514.03 344.90 50832.70 88888.00 2018-12-31 03:35:41.412 365 16514.04 344.80 50832.73 88888.00 2018-12-31 03:35:41.912 365 16514.06 344.71 50832.77 88888.00 2018-12-31 03:35:42.412 365 16514.05 344.75 50832.79 88888.00 2018-12-31 03:35:42.912 365 16514.05 344.77 50832.77 88888.00 2018-12-31 03:35:43.412 365 16514.07 344.77 50832.74 88888.00 2018-12-31 03:35:43.912 365 16514.06 344.73 50832.70 88888.00 2018-12-31 03:35:44.412 365 16514.01 344.68 50832.67 88888.00 2018-12-31 03:35:44.912 365 16513.99 344.68 50832.74 88888.00 2018-12-31 03:35:45.412 365 16514.03 344.68 50832.84 88888.00 2018-12-31 03:35:45.912 365 16514.12 344.70 50832.82 88888.00 2018-12-31 03:35:46.412 365 16514.09 344.71 50832.78 88888.00 2018-12-31 03:35:46.912 365 16514.07 344.66 50832.73 88888.00 2018-12-31 03:35:47.412 365 16514.12 344.66 50832.72 88888.00 2018-12-31 03:35:47.912 365 16514.18 344.65 50832.70 88888.00 2018-12-31 03:35:48.412 365 16514.18 344.62 50832.71 88888.00 2018-12-31 03:35:48.912 365 16514.15 344.62 50832.77 88888.00 2018-12-31 03:35:49.413 365 16514.16 344.65 50832.79 88888.00 2018-12-31 03:35:49.913 365 16514.23 344.63 50832.74 88888.00 2018-12-31 03:35:50.413 365 16514.24 344.51 50832.70 88888.00 2018-12-31 03:35:50.913 365 16514.22 344.42 50832.77 88888.00 2018-12-31 03:35:51.413 365 16514.23 344.41 50832.73 88888.00 2018-12-31 03:35:51.913 365 16514.22 344.38 50832.88 88888.00 2018-12-31 03:35:52.413 365 16514.24 344.40 50832.90 88888.00 2018-12-31 03:35:52.913 365 16514.26 344.41 50832.88 88888.00 2018-12-31 03:35:53.413 365 16514.27 344.40 50832.84 88888.00 2018-12-31 03:35:53.913 365 16514.31 344.44 50832.89 88888.00 2018-12-31 03:35:54.413 365 16514.31 344.38 50832.82 88888.00 2018-12-31 03:35:54.913 365 16514.31 344.36 50832.73 88888.00 2018-12-31 03:35:55.413 365 16514.35 344.41 50832.71 88888.00 2018-12-31 03:35:55.913 365 16514.36 344.39 50832.71 88888.00 2018-12-31 03:35:56.413 365 16514.38 344.32 50832.73 88888.00 2018-12-31 03:35:56.913 365 16514.41 344.30 50832.73 88888.00 2018-12-31 03:35:57.413 365 16514.41 344.28 50832.69 88888.00 2018-12-31 03:35:57.913 365 16514.44 344.23 50832.69 88888.00 2018-12-31 03:35:58.413 365 16514.43 344.22 50832.70 88888.00 2018-12-31 03:35:58.913 365 16514.47 344.19 50832.75 88888.00 2018-12-31 03:35:59.413 365 16514.48 344.15 50832.72 88888.00 2018-12-31 03:35:59.913 365 16514.48 344.16 50832.75 88888.00 2018-12-31 03:36:00.413 365 16514.47 344.16 50832.72 88888.00 2018-12-31 03:36:00.913 365 16514.51 344.20 50832.68 88888.00 2018-12-31 03:36:01.413 365 16514.52 344.19 50832.74 88888.00 2018-12-31 03:36:01.913 365 16514.53 344.15 50832.74 88888.00 2018-12-31 03:36:02.413 365 16514.57 344.13 50832.68 88888.00 2018-12-31 03:36:02.913 365 16514.58 344.06 50832.67 88888.00 2018-12-31 03:36:03.413 365 16514.57 344.00 50832.68 88888.00 2018-12-31 03:36:03.913 365 16514.56 344.01 50832.64 88888.00 2018-12-31 03:36:04.413 365 16514.57 344.03 50832.61 88888.00 2018-12-31 03:36:04.913 365 16514.60 343.98 50832.62 88888.00 2018-12-31 03:36:05.413 365 16514.60 344.01 50832.61 88888.00 2018-12-31 03:36:05.913 365 16514.53 344.07 50832.67 88888.00 2018-12-31 03:36:06.413 365 16514.53 344.05 50832.69 88888.00 2018-12-31 03:36:06.913 365 16514.53 344.04 50832.62 88888.00 2018-12-31 03:36:07.413 365 16514.56 343.98 50832.58 88888.00 2018-12-31 03:36:07.913 365 16514.58 343.98 50832.63 88888.00 2018-12-31 03:36:08.413 365 16514.59 343.97 50832.68 88888.00 2018-12-31 03:36:08.913 365 16514.58 343.96 50832.61 88888.00 2018-12-31 03:36:09.413 365 16514.55 343.95 50832.62 88888.00 2018-12-31 03:36:09.913 365 16514.51 343.97 50832.64 88888.00 2018-12-31 03:36:10.413 365 16514.56 344.05 50832.64 88888.00 2018-12-31 03:36:10.913 365 16514.59 344.10 50832.64 88888.00 2018-12-31 03:36:11.413 365 16514.59 344.05 50832.64 88888.00 2018-12-31 03:36:11.913 365 16514.57 343.96 50832.71 88888.00 2018-12-31 03:36:12.413 365 16514.56 343.98 50832.69 88888.00 2018-12-31 03:36:12.913 365 16514.53 343.97 50832.64 88888.00 2018-12-31 03:36:13.413 365 16514.52 343.98 50832.65 88888.00 2018-12-31 03:36:13.913 365 16514.55 343.96 50832.68 88888.00 2018-12-31 03:36:14.413 365 16514.58 343.94 50832.67 88888.00 2018-12-31 03:36:14.913 365 16514.57 344.02 50832.69 88888.00 2018-12-31 03:36:15.404 365 16514.55 344.04 50832.70 88888.00 2018-12-31 03:36:15.904 365 16514.53 343.98 50832.70 88888.00 2018-12-31 03:36:16.404 365 16514.56 343.93 50832.70 88888.00 2018-12-31 03:36:16.904 365 16514.57 343.92 50832.71 88888.00 2018-12-31 03:36:17.404 365 16514.59 343.97 50832.64 88888.00 2018-12-31 03:36:17.904 365 16514.58 343.95 50832.60 88888.00 2018-12-31 03:36:18.404 365 16514.58 343.93 50832.61 88888.00 2018-12-31 03:36:18.904 365 16514.60 343.94 50832.62 88888.00 2018-12-31 03:36:19.404 365 16514.59 343.96 50832.62 88888.00 2018-12-31 03:36:19.904 365 16514.57 343.98 50832.59 88888.00 2018-12-31 03:36:20.404 365 16514.56 344.00 50832.55 88888.00 2018-12-31 03:36:20.904 365 16514.53 344.01 50832.60 88888.00 2018-12-31 03:36:21.404 365 16514.52 343.95 50832.60 88888.00 2018-12-31 03:36:21.904 365 16514.52 343.96 50832.62 88888.00 2018-12-31 03:36:22.404 365 16514.49 343.97 50832.59 88888.00 2018-12-31 03:36:22.904 365 16514.50 343.88 50832.61 88888.00 2018-12-31 03:36:23.404 365 16514.50 343.92 50832.67 88888.00 2018-12-31 03:36:23.904 365 16514.51 343.94 50832.69 88888.00 2018-12-31 03:36:24.404 365 16514.52 343.94 50832.65 88888.00 2018-12-31 03:36:24.904 365 16514.57 343.90 50832.64 88888.00 2018-12-31 03:36:25.404 365 16514.50 343.85 50832.68 88888.00 2018-12-31 03:36:25.904 365 16514.49 343.87 50832.73 88888.00 2018-12-31 03:36:26.404 365 16514.51 343.87 50832.72 88888.00 2018-12-31 03:36:26.904 365 16514.48 343.90 50832.59 88888.00 2018-12-31 03:36:27.404 365 16514.45 343.90 50832.54 88888.00 2018-12-31 03:36:27.904 365 16514.44 343.80 50832.58 88888.00 2018-12-31 03:36:28.404 365 16514.42 343.77 50832.52 88888.00 2018-12-31 03:36:28.904 365 16514.39 343.81 50832.52 88888.00 2018-12-31 03:36:29.404 365 16514.41 343.84 50832.61 88888.00 2018-12-31 03:36:29.904 365 16514.44 343.78 50832.67 88888.00 2018-12-31 03:36:30.404 365 16514.45 343.77 50832.61 88888.00 2018-12-31 03:36:30.904 365 16514.47 343.78 50832.59 88888.00 2018-12-31 03:36:31.404 365 16514.42 343.77 50832.56 88888.00 2018-12-31 03:36:31.904 365 16514.42 343.76 50832.61 88888.00 2018-12-31 03:36:32.404 365 16514.45 343.77 50832.63 88888.00 2018-12-31 03:36:32.904 365 16514.43 343.66 50832.62 88888.00 2018-12-31 03:36:33.404 365 16514.40 343.66 50832.62 88888.00 2018-12-31 03:36:33.904 365 16514.36 343.74 50832.61 88888.00 2018-12-31 03:36:34.404 365 16514.33 343.74 50832.65 88888.00 2018-12-31 03:36:34.904 365 16514.29 343.70 50832.67 88888.00 2018-12-31 03:36:35.404 365 16514.25 343.71 50832.67 88888.00 2018-12-31 03:36:35.904 365 16514.27 343.76 50832.61 88888.00 2018-12-31 03:36:36.404 365 16514.23 343.78 50832.55 88888.00 2018-12-31 03:36:36.904 365 16514.23 343.72 50832.52 88888.00 2018-12-31 03:36:37.404 365 16514.25 343.75 50832.51 88888.00 2018-12-31 03:36:37.904 365 16514.23 343.76 50832.46 88888.00 2018-12-31 03:36:38.404 365 16514.17 343.72 50832.46 88888.00 2018-12-31 03:36:38.904 365 16514.20 343.72 50832.47 88888.00 2018-12-31 03:36:39.404 365 16514.18 343.71 50832.46 88888.00 2018-12-31 03:36:39.904 365 16514.16 343.67 50832.49 88888.00 2018-12-31 03:36:40.404 365 16514.18 343.68 50832.49 88888.00 2018-12-31 03:36:40.904 365 16514.18 343.69 50832.52 88888.00 2018-12-31 03:36:41.404 365 16514.17 343.68 50832.51 88888.00 2018-12-31 03:36:41.904 365 16514.11 343.64 50832.47 88888.00 2018-12-31 03:36:42.404 365 16514.12 343.63 50832.45 88888.00 2018-12-31 03:36:42.904 365 16514.11 343.66 50832.52 88888.00 2018-12-31 03:36:43.404 365 16514.09 343.68 50832.59 88888.00 2018-12-31 03:36:43.904 365 16514.01 343.66 50832.54 88888.00 2018-12-31 03:36:44.404 365 16513.94 343.61 50832.49 88888.00 2018-12-31 03:36:44.904 365 16513.95 343.61 50832.45 88888.00 2018-12-31 03:36:45.405 365 16513.91 343.54 50832.51 88888.00 2018-12-31 03:36:45.905 365 16513.87 343.58 50832.51 88888.00 2018-12-31 03:36:46.405 365 16513.85 343.64 50832.47 88888.00 2018-12-31 03:36:46.905 365 16513.83 343.63 50832.46 88888.00 2018-12-31 03:36:47.405 365 16513.85 343.66 50832.47 88888.00 2018-12-31 03:36:47.905 365 16513.83 343.62 50832.54 88888.00 2018-12-31 03:36:48.405 365 16513.82 343.68 50832.51 88888.00 2018-12-31 03:36:48.905 365 16513.81 343.74 50832.46 88888.00 2018-12-31 03:36:49.405 365 16513.80 343.69 50832.50 88888.00 2018-12-31 03:36:49.905 365 16513.79 343.71 50832.47 88888.00 2018-12-31 03:36:50.405 365 16513.73 343.70 50832.46 88888.00 2018-12-31 03:36:50.905 365 16513.73 343.72 50832.43 88888.00 2018-12-31 03:36:51.405 365 16513.73 343.69 50832.40 88888.00 2018-12-31 03:36:51.905 365 16513.65 343.67 50832.43 88888.00 2018-12-31 03:36:52.405 365 16513.63 343.70 50832.47 88888.00 2018-12-31 03:36:52.905 365 16513.63 343.76 50832.52 88888.00 2018-12-31 03:36:53.405 365 16513.59 343.80 50832.53 88888.00 2018-12-31 03:36:53.905 365 16513.56 343.80 50832.49 88888.00 2018-12-31 03:36:54.405 365 16513.54 343.83 50832.54 88888.00 2018-12-31 03:36:54.905 365 16513.51 343.78 50832.53 88888.00 2018-12-31 03:36:55.905 365 16513.51 343.89 50832.52 88888.00 2018-12-31 03:36:56.405 365 16513.46 343.88 50832.55 88888.00 2018-12-31 03:36:56.905 365 16513.43 343.88 50832.59 88888.00 2018-12-31 03:36:57.405 365 16513.41 343.85 50832.61 88888.00 2018-12-31 03:36:57.905 365 16513.43 343.81 50832.61 88888.00 2018-12-31 03:36:58.405 365 16513.42 343.89 50832.58 88888.00 2018-12-31 03:36:58.905 365 16513.39 343.94 50832.52 88888.00 2018-12-31 03:36:59.405 365 16513.38 343.97 50832.52 88888.00 2018-12-31 03:36:59.905 365 16513.35 343.96 50832.61 88888.00 2018-12-31 03:37:00.405 365 16513.30 343.90 50832.61 88888.00 2018-12-31 03:37:00.905 365 16513.29 343.94 50832.61 88888.00 2018-12-31 03:37:01.405 365 16513.32 343.93 50832.63 88888.00 2018-12-31 03:37:01.905 365 16513.28 343.92 50832.60 88888.00 2018-12-31 03:37:02.405 365 16513.25 343.95 50832.55 88888.00 2018-12-31 03:37:02.905 365 16513.26 344.05 50832.63 88888.00 2018-12-31 03:37:03.905 365 16513.23 343.98 50832.67 88888.00 2018-12-31 03:37:04.405 365 16513.25 344.00 50832.68 88888.00 2018-12-31 03:37:04.905 365 16513.25 343.97 50832.70 88888.00 2018-12-31 03:37:05.905 365 16513.19 344.00 50832.71 88888.00 2018-12-31 03:37:06.405 365 16513.15 344.00 50832.70 88888.00 2018-12-31 03:37:06.905 365 16513.11 343.96 50832.74 88888.00 2018-12-31 03:37:07.405 365 16513.14 343.94 50832.73 88888.00 2018-12-31 03:37:07.905 365 16513.14 343.98 50832.69 88888.00 2018-12-31 03:37:08.405 365 16513.07 343.96 50832.69 88888.00 2018-12-31 03:37:08.905 365 16512.98 343.98 50832.68 88888.00 2018-12-31 03:37:09.405 365 16512.98 344.03 50832.70 88888.00 2018-12-31 03:37:09.905 365 16513.00 344.10 50832.73 88888.00 2018-12-31 03:37:10.405 365 16512.95 344.13 50832.63 88888.00 2018-12-31 03:37:10.905 365 16512.89 344.16 50832.70 88888.00 2018-12-31 03:37:11.405 365 16512.89 344.13 50832.75 88888.00 2018-12-31 03:37:11.905 365 16512.90 344.14 50832.73 88888.00 2018-12-31 03:37:12.405 365 16512.90 344.21 50832.62 88888.00 2018-12-31 03:37:12.905 365 16512.86 344.18 50832.64 88888.00 2018-12-31 03:37:13.405 365 16512.85 344.18 50832.71 88888.00 2018-12-31 03:37:13.905 365 16512.86 344.15 50832.72 88888.00 2018-12-31 03:37:14.405 365 16512.88 344.16 50832.72 88888.00 2018-12-31 03:37:14.905 365 16512.89 344.21 50832.72 88888.00 2018-12-31 03:37:15.405 365 16512.79 344.23 50832.71 88888.00 2018-12-31 03:37:15.906 365 16512.76 344.24 50832.69 88888.00 2018-12-31 03:37:16.406 365 16512.77 344.23 50832.70 88888.00 2018-12-31 03:37:16.906 365 16512.77 344.23 50832.65 88888.00 2018-12-31 03:37:17.406 365 16512.77 344.29 50832.62 88888.00 2018-12-31 03:37:17.906 365 16512.77 344.36 50832.70 88888.00 2018-12-31 03:37:18.406 365 16512.76 344.33 50832.79 88888.00 2018-12-31 03:37:18.906 365 16512.73 344.31 50832.75 88888.00 2018-12-31 03:37:19.406 365 16512.71 344.32 50832.70 88888.00 2018-12-31 03:37:19.906 365 16512.70 344.30 50832.77 88888.00 2018-12-31 03:37:20.406 365 16512.70 344.41 50832.84 88888.00 2018-12-31 03:37:20.906 365 16512.67 344.49 50832.86 88888.00 2018-12-31 03:37:21.406 365 16512.63 344.54 50832.86 88888.00 2018-12-31 03:37:21.906 365 16512.65 344.47 50832.80 88888.00 2018-12-31 03:37:22.406 365 16512.66 344.45 50832.78 88888.00 2018-12-31 03:37:22.906 365 16512.66 344.49 50832.75 88888.00 2018-12-31 03:37:23.406 365 16512.64 344.47 50832.75 88888.00 2018-12-31 03:37:23.906 365 16512.62 344.42 50832.75 88888.00 2018-12-31 03:37:24.406 365 16512.64 344.47 50832.70 88888.00 2018-12-31 03:37:24.906 365 16512.62 344.48 50832.74 88888.00 2018-12-31 03:37:25.406 365 16512.60 344.46 50832.79 88888.00 2018-12-31 03:37:25.906 365 16512.59 344.50 50832.83 88888.00 2018-12-31 03:37:26.406 365 16512.57 344.62 50832.80 88888.00 2018-12-31 03:37:26.906 365 16512.58 344.67 50832.71 88888.00 2018-12-31 03:37:27.406 365 16512.54 344.67 50832.69 88888.00 2018-12-31 03:37:27.906 365 16512.54 344.66 50832.65 88888.00 2018-12-31 03:37:28.406 365 16512.51 344.62 50832.70 88888.00 2018-12-31 03:37:28.906 365 16512.55 344.66 50832.72 88888.00 2018-12-31 03:37:29.406 365 16512.50 344.68 50832.75 88888.00 2018-12-31 03:37:29.906 365 16512.51 344.67 50832.82 88888.00 2018-12-31 03:37:30.406 365 16512.50 344.67 50832.81 88888.00 2018-12-31 03:37:30.906 365 16512.48 344.71 50832.82 88888.00 2018-12-31 03:37:31.406 365 16512.47 344.74 50832.81 88888.00 2018-12-31 03:37:31.906 365 16512.46 344.76 50832.77 88888.00 2018-12-31 03:37:32.406 365 16512.39 344.82 50832.80 88888.00 2018-12-31 03:37:32.906 365 16512.37 344.82 50832.81 88888.00 2018-12-31 03:37:33.406 365 16512.38 344.80 50832.77 88888.00 2018-12-31 03:37:33.906 365 16512.35 344.80 50832.78 88888.00 2018-12-31 03:37:34.406 365 16512.37 344.84 50832.81 88888.00 2018-12-31 03:37:34.906 365 16512.37 344.85 50832.80 88888.00 2018-12-31 03:37:35.406 365 16512.31 344.83 50832.78 88888.00 2018-12-31 03:37:35.906 365 16512.32 344.84 50832.77 88888.00 2018-12-31 03:37:36.406 365 16512.36 344.84 50832.79 88888.00 2018-12-31 03:37:36.906 365 16512.38 344.85 50832.81 88888.00 2018-12-31 03:37:37.406 365 16512.30 344.93 50832.81 88888.00 2018-12-31 03:37:37.906 365 16512.31 344.98 50832.81 88888.00 2018-12-31 03:37:38.406 365 16512.35 344.97 50832.83 88888.00 2018-12-31 03:37:38.906 365 16512.31 344.98 50832.84 88888.00 2018-12-31 03:37:39.406 365 16512.29 345.01 50832.82 88888.00 2018-12-31 03:37:39.906 365 16512.32 345.00 50832.86 88888.00 2018-12-31 03:37:40.406 365 16512.33 344.96 50832.89 88888.00 2018-12-31 03:37:40.906 365 16512.38 344.92 50832.89 88888.00 2018-12-31 03:37:41.406 365 16512.37 344.92 50832.88 88888.00 2018-12-31 03:37:41.906 365 16512.35 344.97 50832.87 88888.00 2018-12-31 03:37:42.406 365 16512.35 345.07 50832.87 88888.00 2018-12-31 03:37:42.906 365 16512.38 345.10 50832.88 88888.00 2018-12-31 03:37:43.406 365 16512.44 345.06 50832.84 88888.00 2018-12-31 03:37:43.906 365 16512.42 345.01 50832.83 88888.00 2018-12-31 03:37:44.406 365 16512.41 345.06 50832.83 88888.00 2018-12-31 03:37:44.906 365 16512.37 345.06 50832.86 88888.00 2018-12-31 03:37:45.406 365 16512.37 345.06 50832.92 88888.00 2018-12-31 03:37:45.907 365 16512.38 345.06 50832.91 88888.00 2018-12-31 03:37:46.407 365 16512.39 345.05 50832.91 88888.00 2018-12-31 03:37:46.907 365 16512.41 345.10 50832.93 88888.00 2018-12-31 03:37:47.407 365 16512.40 345.11 50832.98 88888.00 2018-12-31 03:37:47.907 365 16512.44 345.16 50832.95 88888.00 2018-12-31 03:37:48.407 365 16512.40 345.14 50832.90 88888.00 2018-12-31 03:37:48.907 365 16512.41 345.14 50832.96 88888.00 2018-12-31 03:37:49.407 365 16512.44 345.22 50832.99 88888.00 2018-12-31 03:37:49.907 365 16512.40 345.22 50832.99 88888.00 2018-12-31 03:37:50.407 365 16512.41 345.24 50833.00 88888.00 2018-12-31 03:37:50.907 365 16512.42 345.14 50832.96 88888.00 2018-12-31 03:37:51.407 365 16512.44 345.15 50833.02 88888.00 2018-12-31 03:37:51.907 365 16512.45 345.16 50833.08 88888.00 2018-12-31 03:37:52.407 365 16512.42 345.20 50833.06 88888.00 2018-12-31 03:37:52.907 365 16512.41 345.20 50833.02 88888.00 2018-12-31 03:37:53.407 365 16512.42 345.23 50833.05 88888.00 2018-12-31 03:37:53.907 365 16512.49 345.26 50833.02 88888.00 2018-12-31 03:37:54.407 365 16512.50 345.27 50833.01 88888.00 2018-12-31 03:37:54.907 365 16512.49 345.31 50833.02 88888.00 2018-12-31 03:37:55.407 365 16512.45 345.25 50833.02 88888.00 2018-12-31 03:37:55.907 365 16512.41 345.28 50833.01 88888.00 2018-12-31 03:37:56.407 365 16512.38 345.32 50833.04 88888.00 2018-12-31 03:37:56.907 365 16512.38 345.41 50833.06 88888.00 2018-12-31 03:37:57.407 365 16512.41 345.36 50833.04 88888.00 2018-12-31 03:37:57.907 365 16512.39 345.33 50832.97 88888.00 2018-12-31 03:37:58.407 365 16512.38 345.34 50833.01 88888.00 2018-12-31 03:37:58.907 365 16512.41 345.35 50832.98 88888.00 2018-12-31 03:37:59.407 365 16512.46 345.34 50833.00 88888.00 2018-12-31 03:37:59.907 365 16512.47 345.32 50832.97 88888.00 2018-12-31 03:38:00.407 365 16512.47 345.29 50832.92 88888.00 2018-12-31 03:38:00.907 365 16512.48 345.34 50832.96 88888.00 2018-12-31 03:38:01.407 365 16512.44 345.35 50832.97 88888.00 2018-12-31 03:38:01.907 365 16512.41 345.33 50832.93 88888.00 2018-12-31 03:38:02.407 365 16512.49 345.34 50832.90 88888.00 2018-12-31 03:38:02.907 365 16512.50 345.36 50832.89 88888.00 2018-12-31 03:38:03.407 365 16512.48 345.36 50832.92 88888.00 2018-12-31 03:38:03.907 365 16512.44 345.37 50832.97 88888.00 2018-12-31 03:38:04.407 365 16512.40 345.29 50832.99 88888.00 2018-12-31 03:38:04.907 365 16512.40 345.31 50833.06 88888.00 2018-12-31 03:38:05.407 365 16512.44 345.35 50833.11 88888.00 2018-12-31 03:38:05.907 365 16512.47 345.36 50833.05 88888.00 2018-12-31 03:38:06.407 365 16512.49 345.34 50833.02 88888.00 2018-12-31 03:38:06.907 365 16512.48 345.36 50832.99 88888.00 2018-12-31 03:38:07.407 365 16512.49 345.44 50832.99 88888.00 2018-12-31 03:38:07.907 365 16512.46 345.49 50832.99 88888.00 2018-12-31 03:38:08.407 365 16512.44 345.51 50833.01 88888.00 2018-12-31 03:38:08.907 365 16512.38 345.45 50833.05 88888.00 2018-12-31 03:38:09.407 365 16512.44 345.42 50833.00 88888.00 2018-12-31 03:38:09.907 365 16512.45 345.42 50832.99 88888.00 2018-12-31 03:38:10.407 365 16512.44 345.40 50833.01 88888.00 2018-12-31 03:38:10.908 365 16512.45 345.37 50833.05 88888.00 2018-12-31 03:38:11.408 365 16512.45 345.42 50833.14 88888.00 2018-12-31 03:38:11.908 365 16512.42 345.42 50833.06 88888.00 2018-12-31 03:38:12.408 365 16512.46 345.40 50833.06 88888.00 2018-12-31 03:38:12.908 365 16512.46 345.45 50833.04 88888.00 2018-12-31 03:38:13.408 365 16512.39 345.44 50832.98 88888.00 2018-12-31 03:38:13.908 365 16512.39 345.49 50832.90 88888.00 2018-12-31 03:38:14.408 365 16512.41 345.50 50832.88 88888.00 2018-12-31 03:38:14.908 365 16512.40 345.51 50832.83 88888.00 2018-12-31 03:38:15.408 365 16512.48 345.50 50832.84 88888.00 2018-12-31 03:38:15.908 365 16512.48 345.51 50832.89 88888.00 2018-12-31 03:38:16.408 365 16512.47 345.50 50832.92 88888.00 2018-12-31 03:38:16.908 365 16512.50 345.52 50832.97 88888.00 2018-12-31 03:38:17.408 365 16512.47 345.52 50833.01 88888.00 2018-12-31 03:38:17.908 365 16512.46 345.50 50833.06 88888.00 2018-12-31 03:38:18.408 365 16512.42 345.50 50832.98 88888.00 2018-12-31 03:38:18.908 365 16512.41 345.49 50832.98 88888.00 2018-12-31 03:38:19.408 365 16512.47 345.50 50833.06 88888.00 2018-12-31 03:38:19.908 365 16512.47 345.52 50833.01 88888.00 2018-12-31 03:38:20.408 365 16512.45 345.53 50832.98 88888.00 2018-12-31 03:38:20.908 365 16512.47 345.51 50832.96 88888.00 2018-12-31 03:38:21.408 365 16512.46 345.48 50832.97 88888.00 2018-12-31 03:38:21.908 365 16512.40 345.45 50832.96 88888.00 2018-12-31 03:38:22.408 365 16512.41 345.51 50832.95 88888.00 2018-12-31 03:38:22.908 365 16512.45 345.50 50832.91 88888.00 2018-12-31 03:38:23.408 365 16512.44 345.45 50832.83 88888.00 2018-12-31 03:38:23.908 365 16512.41 345.50 50832.87 88888.00 2018-12-31 03:38:24.408 365 16512.45 345.51 50832.87 88888.00 2018-12-31 03:38:24.908 365 16512.47 345.50 50832.88 88888.00 2018-12-31 03:38:25.408 365 16512.49 345.48 50832.83 88888.00 2018-12-31 03:38:25.908 365 16512.46 345.50 50832.81 88888.00 2018-12-31 03:38:26.408 365 16512.41 345.45 50832.88 88888.00 2018-12-31 03:38:26.908 365 16512.44 345.40 50832.89 88888.00 2018-12-31 03:38:27.408 365 16512.44 345.38 50832.79 88888.00 2018-12-31 03:38:27.908 365 16512.37 345.38 50832.80 88888.00 2018-12-31 03:38:28.408 365 16512.35 345.38 50832.79 88888.00 2018-12-31 03:38:28.908 365 16512.36 345.41 50832.82 88888.00 2018-12-31 03:38:29.408 365 16512.40 345.41 50832.87 88888.00 2018-12-31 03:38:29.908 365 16512.39 345.43 50832.81 88888.00 2018-12-31 03:38:30.408 365 16512.36 345.42 50832.81 88888.00 2018-12-31 03:38:30.908 365 16512.36 345.42 50832.89 88888.00 2018-12-31 03:38:31.408 365 16512.36 345.48 50832.97 88888.00 2018-12-31 03:38:31.908 365 16512.36 345.48 50832.96 88888.00 2018-12-31 03:38:32.408 365 16512.31 345.43 50832.92 88888.00 2018-12-31 03:38:32.908 365 16512.30 345.45 50832.93 88888.00 2018-12-31 03:38:33.408 365 16512.35 345.43 50832.90 88888.00 2018-12-31 03:38:33.908 365 16512.35 345.46 50832.89 88888.00 2018-12-31 03:38:34.408 365 16512.30 345.49 50832.92 88888.00 2018-12-31 03:38:34.908 365 16512.29 345.50 50832.84 88888.00 2018-12-31 03:38:35.408 365 16512.30 345.53 50832.75 88888.00 2018-12-31 03:38:35.908 365 16512.32 345.52 50832.80 88888.00 2018-12-31 03:38:36.408 365 16512.30 345.50 50832.83 88888.00 2018-12-31 03:38:37.409 365 16512.29 345.54 50832.83 88888.00 2018-12-31 03:38:37.909 365 16512.24 345.51 50832.88 88888.00 2018-12-31 03:38:38.409 365 16512.23 345.52 50832.92 88888.00 2018-12-31 03:38:38.909 365 16512.26 345.50 50832.90 88888.00 2018-12-31 03:38:39.409 365 16512.24 345.49 50832.84 88888.00 2018-12-31 03:38:39.909 365 16512.21 345.48 50832.84 88888.00 2018-12-31 03:38:40.409 365 16512.21 345.48 50832.90 88888.00 2018-12-31 03:38:40.909 365 16512.21 345.54 50832.99 88888.00 2018-12-31 03:38:41.409 365 16512.18 345.59 50832.97 88888.00 2018-12-31 03:38:41.909 365 16512.20 345.57 50832.91 88888.00 2018-12-31 03:38:42.409 365 16512.14 345.58 50832.87 88888.00 2018-12-31 03:38:42.909 365 16512.13 345.55 50832.91 88888.00 2018-12-31 03:38:43.409 365 16512.14 345.59 50832.93 88888.00 2018-12-31 03:38:43.909 365 16512.12 345.55 50832.90 88888.00 2018-12-31 03:38:44.409 365 16512.11 345.50 50832.87 88888.00 2018-12-31 03:38:44.909 365 16512.09 345.46 50832.90 88888.00 2018-12-31 03:38:45.409 365 16512.05 345.51 50832.89 88888.00 2018-12-31 03:38:45.909 365 16512.05 345.57 50832.79 88888.00 2018-12-31 03:38:46.409 365 16512.06 345.52 50832.80 88888.00 2018-12-31 03:38:47.409 365 16512.09 345.51 50832.79 88888.00 2018-12-31 03:38:47.909 365 16512.06 345.46 50832.79 88888.00 2018-12-31 03:38:48.409 365 16512.06 345.48 50832.79 88888.00 2018-12-31 03:38:48.909 365 16512.09 345.51 50832.80 88888.00 2018-12-31 03:38:49.409 365 16512.03 345.60 50832.80 88888.00 2018-12-31 03:38:49.909 365 16512.01 345.68 50832.84 88888.00 2018-12-31 03:38:50.409 365 16512.03 345.72 50832.87 88888.00 2018-12-31 03:38:50.909 365 16512.06 345.75 50832.88 88888.00 2018-12-31 03:38:51.409 365 16512.05 345.71 50832.92 88888.00 2018-12-31 03:38:51.909 365 16512.02 345.71 50832.91 88888.00 2018-12-31 03:38:52.409 365 16512.01 345.69 50832.95 88888.00 2018-12-31 03:38:52.909 365 16512.00 345.72 50832.98 88888.00 2018-12-31 03:38:53.409 365 16511.98 345.73 50833.04 88888.00 2018-12-31 03:38:53.909 365 16511.98 345.73 50833.04 88888.00 2018-12-31 03:38:54.409 365 16512.00 345.76 50832.98 88888.00 2018-12-31 03:38:54.909 365 16512.05 345.76 50833.04 88888.00 2018-12-31 03:38:55.409 365 16512.01 345.70 50833.01 88888.00 2018-12-31 03:38:55.909 365 16512.00 345.68 50832.98 88888.00 2018-12-31 03:38:56.409 365 16512.00 345.72 50833.00 88888.00 2018-12-31 03:38:57.409 365 16512.00 345.78 50833.01 88888.00 2018-12-31 03:38:57.909 365 16512.02 345.72 50833.02 88888.00 2018-12-31 03:38:58.409 365 16512.01 345.72 50833.04 88888.00 2018-12-31 03:38:58.909 365 16512.02 345.75 50832.96 88888.00 2018-12-31 03:38:59.409 365 16512.00 345.78 50832.89 88888.00 2018-12-31 03:38:59.909 365 16511.98 345.85 50832.90 88888.00 2018-12-31 03:39:00.409 365 16511.95 345.87 50832.97 88888.00 2018-12-31 03:39:00.909 365 16511.96 345.81 50832.99 88888.00 2018-12-31 03:39:01.409 365 16511.95 345.77 50832.93 88888.00 2018-12-31 03:39:01.909 365 16511.96 345.79 50832.89 88888.00 2018-12-31 03:39:02.409 365 16511.98 345.79 50832.86 88888.00 2018-12-31 03:39:02.909 365 16512.00 345.80 50832.88 88888.00 2018-12-31 03:39:03.409 365 16512.01 345.79 50832.97 88888.00 2018-12-31 03:39:03.909 365 16511.95 345.77 50833.10 88888.00 2018-12-31 03:39:04.409 365 16511.91 345.83 50833.08 88888.00 2018-12-31 03:39:04.909 365 16511.88 345.86 50833.07 88888.00 2018-12-31 03:39:05.409 365 16511.87 345.93 50833.01 88888.00 2018-12-31 03:39:05.909 365 16511.92 345.89 50833.02 88888.00 2018-12-31 03:39:06.409 365 16511.96 345.86 50833.02 88888.00 2018-12-31 03:39:06.909 365 16511.96 345.84 50833.05 88888.00 2018-12-31 03:39:07.410 365 16511.92 345.88 50833.06 88888.00 2018-12-31 03:39:07.910 365 16511.88 345.87 50833.09 88888.00 2018-12-31 03:39:08.410 365 16511.89 345.88 50833.08 88888.00 2018-12-31 03:39:08.910 365 16511.93 345.93 50833.01 88888.00 2018-12-31 03:39:09.410 365 16511.95 345.96 50832.98 88888.00 2018-12-31 03:39:09.910 365 16511.93 346.03 50833.01 88888.00 2018-12-31 03:39:10.410 365 16511.91 346.05 50833.05 88888.00 2018-12-31 03:39:10.910 365 16511.93 346.14 50833.06 88888.00 2018-12-31 03:39:11.410 365 16511.94 346.20 50833.06 88888.00 2018-12-31 03:39:11.910 365 16511.93 346.20 50833.00 88888.00 2018-12-31 03:39:12.410 365 16511.95 346.15 50833.02 88888.00 2018-12-31 03:39:12.910 365 16511.93 346.15 50833.04 88888.00 2018-12-31 03:39:13.410 365 16511.93 346.22 50833.07 88888.00 2018-12-31 03:39:13.910 365 16511.89 346.28 50833.02 88888.00 2018-12-31 03:39:14.410 365 16511.89 346.31 50833.06 88888.00 2018-12-31 03:39:14.910 365 16511.86 346.27 50833.14 88888.00 2018-12-31 03:39:15.410 365 16511.85 346.24 50833.17 88888.00 2018-12-31 03:39:15.910 365 16511.86 346.23 50833.15 88888.00 2018-12-31 03:39:16.410 365 16511.85 346.28 50833.16 88888.00 2018-12-31 03:39:16.910 365 16511.87 346.25 50833.16 88888.00 2018-12-31 03:39:17.410 365 16511.85 346.27 50833.09 88888.00 2018-12-31 03:39:17.910 365 16511.82 346.30 50833.07 88888.00 2018-12-31 03:39:18.410 365 16511.77 346.30 50833.06 88888.00 2018-12-31 03:39:18.910 365 16511.78 346.31 50833.02 88888.00 2018-12-31 03:39:19.410 365 16511.78 346.38 50833.06 88888.00 2018-12-31 03:39:19.910 365 16511.76 346.41 50833.16 88888.00 2018-12-31 03:39:20.410 365 16511.80 346.36 50833.20 88888.00 2018-12-31 03:39:20.910 365 16511.76 346.41 50833.18 88888.00 2018-12-31 03:39:21.410 365 16511.75 346.37 50833.18 88888.00 2018-12-31 03:39:21.910 365 16511.77 346.35 50833.15 88888.00 2018-12-31 03:39:22.410 365 16511.76 346.39 50833.15 88888.00 2018-12-31 03:39:22.910 365 16511.74 346.38 50833.15 88888.00 2018-12-31 03:39:23.410 365 16511.71 346.36 50833.10 88888.00 2018-12-31 03:39:23.910 365 16511.70 346.39 50833.10 88888.00 2018-12-31 03:39:24.410 365 16511.73 346.38 50833.11 88888.00 2018-12-31 03:39:24.910 365 16511.75 346.47 50833.07 88888.00 2018-12-31 03:39:25.410 365 16511.71 346.55 50833.08 88888.00 2018-12-31 03:39:25.910 365 16511.70 346.56 50833.06 88888.00 2018-12-31 03:39:26.410 365 16511.68 346.53 50833.15 88888.00 2018-12-31 03:39:27.410 365 16511.69 346.58 50833.28 88888.00 2018-12-31 03:39:27.910 365 16511.68 346.64 50833.24 88888.00 2018-12-31 03:39:28.410 365 16511.66 346.63 50833.16 88888.00 2018-12-31 03:39:28.910 365 16511.65 346.58 50833.15 88888.00 2018-12-31 03:39:29.410 365 16511.66 346.56 50833.19 88888.00 2018-12-31 03:39:29.910 365 16511.68 346.57 50833.18 88888.00 2018-12-31 03:39:30.410 365 16511.68 346.58 50833.16 88888.00 2018-12-31 03:39:30.910 365 16511.70 346.59 50833.13 88888.00 2018-12-31 03:39:31.410 365 16511.68 346.67 50833.13 88888.00 2018-12-31 03:39:31.910 365 16511.66 346.64 50833.15 88888.00 2018-12-31 03:39:32.410 365 16511.66 346.60 50833.13 88888.00 2018-12-31 03:39:32.910 365 16511.66 346.71 50833.09 88888.00 2018-12-31 03:39:33.410 365 16511.62 346.64 50833.13 88888.00 2018-12-31 03:39:33.910 365 16511.62 346.62 50833.17 88888.00 2018-12-31 03:39:34.410 365 16511.60 346.64 50833.14 88888.00 2018-12-31 03:39:34.910 365 16511.60 346.65 50833.13 88888.00 2018-12-31 03:39:35.410 365 16511.60 346.65 50833.18 88888.00 2018-12-31 03:39:35.910 365 16511.57 346.71 50833.23 88888.00 2018-12-31 03:39:36.410 365 16511.57 346.71 50833.22 88888.00 2018-12-31 03:39:36.910 365 16511.56 346.71 50833.17 88888.00 2018-12-31 03:39:37.411 365 16511.60 346.70 50833.14 88888.00 2018-12-31 03:39:37.911 365 16511.65 346.72 50833.18 88888.00 2018-12-31 03:39:38.411 365 16511.57 346.76 50833.25 88888.00 2018-12-31 03:39:38.911 365 16511.57 346.80 50833.22 88888.00 2018-12-31 03:39:39.411 365 16511.59 346.79 50833.28 88888.00 2018-12-31 03:39:39.911 365 16511.59 346.83 50833.30 88888.00 2018-12-31 03:39:40.411 365 16511.58 346.84 50833.24 88888.00 2018-12-31 03:39:40.911 365 16511.58 346.81 50833.23 88888.00 2018-12-31 03:39:41.411 365 16511.54 346.75 50833.25 88888.00 2018-12-31 03:39:41.911 365 16511.57 346.74 50833.22 88888.00 2018-12-31 03:39:42.411 365 16511.54 346.71 50833.20 88888.00 2018-12-31 03:39:42.911 365 16511.53 346.68 50833.18 88888.00 2018-12-31 03:39:43.411 365 16511.53 346.73 50833.17 88888.00 2018-12-31 03:39:43.911 365 16511.56 346.74 50833.20 88888.00 2018-12-31 03:39:44.411 365 16511.56 346.76 50833.20 88888.00 2018-12-31 03:39:44.911 365 16511.53 346.75 50833.22 88888.00 2018-12-31 03:39:45.411 365 16511.50 346.80 50833.25 88888.00 2018-12-31 03:39:45.911 365 16511.53 346.85 50833.25 88888.00 2018-12-31 03:39:46.411 365 16511.56 346.88 50833.25 88888.00 2018-12-31 03:39:46.911 365 16511.60 346.86 50833.22 88888.00 2018-12-31 03:39:47.411 365 16511.56 346.83 50833.19 88888.00 2018-12-31 03:39:47.911 365 16511.51 346.82 50833.19 88888.00 2018-12-31 03:39:48.411 365 16511.51 346.85 50833.22 88888.00 2018-12-31 03:39:48.911 365 16511.51 346.88 50833.15 88888.00 2018-12-31 03:39:49.411 365 16511.49 346.91 50833.14 88888.00 2018-12-31 03:39:49.911 365 16511.49 346.90 50833.15 88888.00 2018-12-31 03:39:50.411 365 16511.49 346.88 50833.16 88888.00 2018-12-31 03:39:50.911 365 16511.50 346.91 50833.15 88888.00 2018-12-31 03:39:51.411 365 16511.53 346.91 50833.17 88888.00 2018-12-31 03:39:51.911 365 16511.54 346.96 50833.22 88888.00 2018-12-31 03:39:52.411 365 16511.58 346.94 50833.23 88888.00 2018-12-31 03:39:52.911 365 16511.52 346.93 50833.24 88888.00 2018-12-31 03:39:53.411 365 16511.51 346.94 50833.28 88888.00 2018-12-31 03:39:53.911 365 16511.44 346.94 50833.24 88888.00 2018-12-31 03:39:54.411 365 16511.45 346.92 50833.26 88888.00 2018-12-31 03:39:54.911 365 16511.44 346.91 50833.23 88888.00 2018-12-31 03:39:55.411 365 16511.47 346.93 50833.18 88888.00 2018-12-31 03:39:55.911 365 16511.45 346.98 50833.24 88888.00 2018-12-31 03:39:56.411 365 16511.44 347.03 50833.33 88888.00 2018-12-31 03:39:56.911 365 16511.49 347.08 50833.36 88888.00 2018-12-31 03:39:57.411 365 16511.45 347.03 50833.33 88888.00 2018-12-31 03:39:57.911 365 16511.45 347.00 50833.33 88888.00 2018-12-31 03:39:58.411 365 16511.43 347.03 50833.33 88888.00 2018-12-31 03:39:58.911 365 16511.40 347.09 50833.26 88888.00 2018-12-31 03:39:59.411 365 16511.41 347.15 50833.28 88888.00 2018-12-31 03:39:59.911 365 16511.42 347.14 50833.34 88888.00 2018-12-31 03:40:00.411 365 16511.38 347.09 50833.29 88888.00 2018-12-31 03:40:00.911 365 16511.38 347.07 50833.32 88888.00 2018-12-31 03:40:01.411 365 16511.41 347.06 50833.38 88888.00 2018-12-31 03:40:01.911 365 16511.48 347.05 50833.36 88888.00 2018-12-31 03:40:02.411 365 16511.43 347.08 50833.37 88888.00 2018-12-31 03:40:02.911 365 16511.43 347.06 50833.38 88888.00 2018-12-31 03:40:03.411 365 16511.42 347.01 50833.44 88888.00 2018-12-31 03:40:03.911 365 16511.41 347.00 50833.39 88888.00 2018-12-31 03:40:04.411 365 16511.42 347.06 50833.37 88888.00 2018-12-31 03:40:04.911 365 16511.42 347.02 50833.36 88888.00 2018-12-31 03:40:05.411 365 16511.43 347.00 50833.35 88888.00 2018-12-31 03:40:05.911 365 16511.44 347.03 50833.34 88888.00 2018-12-31 03:40:06.411 365 16511.40 347.05 50833.33 88888.00 2018-12-31 03:40:06.911 365 16511.42 347.07 50833.30 88888.00 2018-12-31 03:40:07.412 365 16511.42 347.07 50833.29 88888.00 2018-12-31 03:40:07.912 365 16511.42 347.10 50833.33 88888.00 2018-12-31 03:40:08.412 365 16511.47 347.22 50833.33 88888.00 2018-12-31 03:40:08.912 365 16511.45 347.23 50833.36 88888.00 2018-12-31 03:40:09.412 365 16511.42 347.12 50833.37 88888.00 2018-12-31 03:40:09.912 365 16511.42 347.14 50833.42 88888.00 2018-12-31 03:40:10.412 365 16511.43 347.15 50833.41 88888.00 2018-12-31 03:40:10.912 365 16511.40 347.12 50833.32 88888.00 2018-12-31 03:40:11.412 365 16511.36 347.14 50833.27 88888.00 2018-12-31 03:40:11.912 365 16511.35 347.17 50833.24 88888.00 2018-12-31 03:40:12.412 365 16511.40 347.16 50833.30 88888.00 2018-12-31 03:40:12.912 365 16511.42 347.14 50833.33 88888.00 2018-12-31 03:40:13.412 365 16511.38 347.19 50833.39 88888.00 2018-12-31 03:40:13.912 365 16511.35 347.17 50833.42 88888.00 2018-12-31 03:40:14.412 365 16511.34 347.14 50833.42 88888.00 2018-12-31 03:40:14.912 365 16511.31 347.14 50833.38 88888.00 2018-12-31 03:40:15.412 365 16511.34 347.10 50833.32 88888.00 2018-12-31 03:40:15.912 365 16511.35 347.12 50833.27 88888.00 2018-12-31 03:40:16.412 365 16511.32 347.15 50833.39 88888.00 2018-12-31 03:40:16.912 365 16511.32 347.11 50833.39 88888.00 2018-12-31 03:40:17.412 365 16511.31 347.07 50833.37 88888.00 2018-12-31 03:40:17.912 365 16511.26 347.07 50833.41 88888.00 2018-12-31 03:40:18.912 365 16511.24 347.20 50833.41 88888.00 2018-12-31 03:40:19.412 365 16511.26 347.17 50833.42 88888.00 2018-12-31 03:40:19.912 365 16511.23 347.14 50833.41 88888.00 2018-12-31 03:40:20.412 365 16511.24 347.16 50833.41 88888.00 2018-12-31 03:40:20.912 365 16511.30 347.18 50833.48 88888.00 2018-12-31 03:40:21.412 365 16511.25 347.18 50833.45 88888.00 2018-12-31 03:40:21.912 365 16511.22 347.22 50833.37 88888.00 2018-12-31 03:40:22.412 365 16511.29 347.24 50833.42 88888.00 2018-12-31 03:40:22.912 365 16511.30 347.20 50833.44 88888.00 2018-12-31 03:40:23.412 365 16511.30 347.23 50833.42 88888.00 2018-12-31 03:40:23.912 365 16511.25 347.22 50833.39 88888.00 2018-12-31 03:40:24.412 365 16511.23 347.26 50833.42 88888.00 2018-12-31 03:40:24.912 365 16511.25 347.22 50833.45 88888.00 2018-12-31 03:40:25.412 365 16511.21 347.22 50833.43 88888.00 2018-12-31 03:40:25.912 365 16511.16 347.23 50833.42 88888.00 2018-12-31 03:40:26.412 365 16511.21 347.18 50833.39 88888.00 2018-12-31 03:40:26.912 365 16511.23 347.18 50833.39 88888.00 2018-12-31 03:40:27.412 365 16511.22 347.26 50833.42 88888.00 2018-12-31 03:40:27.912 365 16511.21 347.23 50833.35 88888.00 2018-12-31 03:40:28.912 365 16511.22 347.20 50833.42 88888.00 2018-12-31 03:40:29.412 365 16511.22 347.20 50833.39 88888.00 2018-12-31 03:40:29.912 365 16511.18 347.19 50833.42 88888.00 2018-12-31 03:40:30.412 365 16511.16 347.29 50833.42 88888.00 2018-12-31 03:40:30.912 365 16511.17 347.35 50833.42 88888.00 2018-12-31 03:40:31.412 365 16511.25 347.32 50833.45 88888.00 2018-12-31 03:40:31.912 365 16511.26 347.29 50833.43 88888.00 2018-12-31 03:40:32.412 365 16511.25 347.33 50833.43 88888.00 2018-12-31 03:40:32.912 365 16511.24 347.28 50833.42 88888.00 2018-12-31 03:40:33.412 365 16511.23 347.25 50833.38 88888.00 2018-12-31 03:40:33.913 365 16511.19 347.28 50833.42 88888.00 2018-12-31 03:40:34.413 365 16511.14 347.29 50833.42 88888.00 2018-12-31 03:40:34.913 365 16511.16 347.31 50833.41 88888.00 2018-12-31 03:40:35.413 365 16511.19 347.33 50833.44 88888.00 2018-12-31 03:40:35.913 365 16511.19 347.33 50833.47 88888.00 2018-12-31 03:40:36.413 365 16511.17 347.37 50833.50 88888.00 2018-12-31 03:40:36.913 365 16511.21 347.44 50833.50 88888.00 2018-12-31 03:40:37.413 365 16511.22 347.42 50833.43 88888.00 2018-12-31 03:40:37.913 365 16511.22 347.38 50833.37 88888.00 2018-12-31 03:40:38.913 365 16511.24 347.42 50833.48 88888.00 2018-12-31 03:40:39.413 365 16511.23 347.43 50833.51 88888.00 2018-12-31 03:40:39.913 365 16511.16 347.46 50833.55 88888.00 2018-12-31 03:40:40.413 365 16511.16 347.46 50833.60 88888.00 2018-12-31 03:40:40.913 365 16511.13 347.49 50833.59 88888.00 2018-12-31 03:40:41.413 365 16511.13 347.50 50833.57 88888.00 2018-12-31 03:40:41.913 365 16511.15 347.47 50833.51 88888.00 2018-12-31 03:40:42.413 365 16511.15 347.53 50833.48 88888.00 2018-12-31 03:40:42.913 365 16511.10 347.54 50833.52 88888.00 2018-12-31 03:40:43.413 365 16511.13 347.62 50833.56 88888.00 2018-12-31 03:40:43.913 365 16511.17 347.63 50833.57 88888.00 2018-12-31 03:40:44.413 365 16511.12 347.59 50833.56 88888.00 2018-12-31 03:40:44.913 365 16511.09 347.59 50833.55 88888.00 2018-12-31 03:40:45.413 365 16511.12 347.57 50833.53 88888.00 2018-12-31 03:40:45.913 365 16511.07 347.64 50833.51 88888.00 2018-12-31 03:40:46.413 365 16511.08 347.70 50833.52 88888.00 2018-12-31 03:40:46.913 365 16511.05 347.72 50833.48 88888.00 2018-12-31 03:40:47.413 365 16510.99 347.75 50833.55 88888.00 2018-12-31 03:40:47.913 365 16511.03 347.72 50833.54 88888.00 2018-12-31 03:40:48.913 365 16511.10 347.63 50833.57 88888.00 2018-12-31 03:40:49.413 365 16511.10 347.68 50833.55 88888.00 2018-12-31 03:40:49.913 365 16511.12 347.69 50833.53 88888.00 2018-12-31 03:40:50.413 365 16511.15 347.76 50833.57 88888.00 2018-12-31 03:40:50.913 365 16511.12 347.78 50833.55 88888.00 2018-12-31 03:40:51.413 365 16511.07 347.83 50833.56 88888.00 2018-12-31 03:40:51.913 365 16511.06 347.77 50833.55 88888.00 2018-12-31 03:40:52.413 365 16511.06 347.83 50833.51 88888.00 2018-12-31 03:40:52.913 365 16511.00 347.87 50833.50 88888.00 2018-12-31 03:40:53.413 365 16510.95 347.88 50833.52 88888.00 2018-12-31 03:40:53.913 365 16511.00 347.93 50833.52 88888.00 2018-12-31 03:40:54.413 365 16511.03 347.85 50833.57 88888.00 2018-12-31 03:40:54.913 365 16511.04 347.80 50833.56 88888.00 2018-12-31 03:40:55.413 365 16511.08 347.85 50833.56 88888.00 2018-12-31 03:40:55.913 365 16511.09 347.86 50833.54 88888.00 2018-12-31 03:40:56.913 365 16511.10 347.87 50833.57 88888.00 2018-12-31 03:40:57.413 365 16511.09 347.87 50833.61 88888.00 2018-12-31 03:40:57.913 365 16511.09 347.90 50833.62 88888.00 2018-12-31 03:40:58.413 365 16511.06 347.93 50833.66 88888.00 2018-12-31 03:40:58.913 365 16511.05 347.92 50833.62 88888.00 2018-12-31 03:40:59.413 365 16511.10 347.94 50833.60 88888.00 2018-12-31 03:40:59.913 365 16511.10 347.95 50833.54 88888.00 2018-12-31 03:41:00.404 365 16511.10 347.96 50833.54 88888.00 2018-12-31 03:41:00.904 365 16511.09 347.89 50833.56 88888.00 2018-12-31 03:41:01.404 365 16511.07 347.90 50833.63 88888.00 2018-12-31 03:41:01.904 365 16511.07 347.92 50833.63 88888.00 2018-12-31 03:41:02.404 365 16511.12 347.90 50833.62 88888.00 2018-12-31 03:41:02.904 365 16511.08 347.89 50833.61 88888.00 2018-12-31 03:41:03.404 365 16511.03 347.96 50833.61 88888.00 2018-12-31 03:41:03.904 365 16511.03 347.94 50833.68 88888.00 2018-12-31 03:41:04.404 365 16511.04 347.97 50833.60 88888.00 2018-12-31 03:41:04.904 365 16511.05 347.97 50833.60 88888.00 2018-12-31 03:41:05.404 365 16511.05 348.01 50833.64 88888.00 2018-12-31 03:41:05.904 365 16511.04 347.99 50833.68 88888.00 2018-12-31 03:41:06.404 365 16511.06 348.03 50833.74 88888.00 2018-12-31 03:41:06.904 365 16511.07 348.07 50833.68 88888.00 2018-12-31 03:41:07.404 365 16511.10 348.07 50833.68 88888.00 2018-12-31 03:41:07.904 365 16511.07 348.12 50833.65 88888.00 2018-12-31 03:41:08.904 365 16511.03 348.19 50833.64 88888.00 2018-12-31 03:41:09.404 365 16510.99 348.19 50833.66 88888.00 2018-12-31 03:41:09.904 365 16511.03 348.24 50833.66 88888.00 2018-12-31 03:41:10.404 365 16511.00 348.23 50833.65 88888.00 2018-12-31 03:41:10.904 365 16511.00 348.24 50833.60 88888.00 2018-12-31 03:41:11.404 365 16511.05 348.21 50833.66 88888.00 2018-12-31 03:41:11.904 365 16511.05 348.22 50833.69 88888.00 2018-12-31 03:41:12.404 365 16511.01 348.22 50833.65 88888.00 2018-12-31 03:41:12.904 365 16510.99 348.30 50833.62 88888.00 2018-12-31 03:41:13.404 365 16510.96 348.29 50833.62 88888.00 2018-12-31 03:41:13.904 365 16510.94 348.23 50833.69 88888.00 2018-12-31 03:41:14.404 365 16510.94 348.23 50833.65 88888.00 2018-12-31 03:41:14.904 365 16510.98 348.20 50833.62 88888.00 2018-12-31 03:41:15.404 365 16510.96 348.19 50833.70 88888.00 2018-12-31 03:41:15.904 365 16510.92 348.19 50833.71 88888.00 2018-12-31 03:41:16.404 365 16510.88 348.22 50833.74 88888.00 2018-12-31 03:41:16.904 365 16510.92 348.25 50833.76 88888.00 2018-12-31 03:41:17.404 365 16510.95 348.29 50833.80 88888.00 2018-12-31 03:41:17.904 365 16510.91 348.31 50833.79 88888.00 2018-12-31 03:41:18.904 365 16510.91 348.29 50833.73 88888.00 2018-12-31 03:41:19.404 365 16510.90 348.34 50833.73 88888.00 2018-12-31 03:41:19.904 365 16510.89 348.39 50833.80 88888.00 2018-12-31 03:41:20.404 365 16510.94 348.40 50833.82 88888.00 2018-12-31 03:41:20.904 365 16510.95 348.40 50833.76 88888.00 2018-12-31 03:41:21.404 365 16510.97 348.38 50833.73 88888.00 2018-12-31 03:41:21.904 365 16511.00 348.45 50833.73 88888.00 2018-12-31 03:41:22.404 365 16511.00 348.46 50833.73 88888.00 2018-12-31 03:41:22.904 365 16510.98 348.50 50833.76 88888.00 2018-12-31 03:41:23.404 365 16510.94 348.48 50833.71 88888.00 2018-12-31 03:41:23.904 365 16510.94 348.49 50833.74 88888.00 2018-12-31 03:41:24.404 365 16510.90 348.48 50833.72 88888.00 2018-12-31 03:41:24.904 365 16510.90 348.48 50833.75 88888.00 2018-12-31 03:41:25.404 365 16510.92 348.51 50833.80 88888.00 2018-12-31 03:41:25.904 365 16510.96 348.50 50833.81 88888.00 2018-12-31 03:41:26.904 365 16510.95 348.53 50833.91 88888.00 2018-12-31 03:41:27.404 365 16511.00 348.57 50833.90 88888.00 2018-12-31 03:41:27.904 365 16511.04 348.51 50833.88 88888.00 2018-12-31 03:41:28.905 365 16511.01 348.56 50833.80 88888.00 2018-12-31 03:41:29.405 365 16510.97 348.55 50833.82 88888.00 2018-12-31 03:41:29.905 365 16510.95 348.60 50833.84 88888.00 2018-12-31 03:41:30.405 365 16511.00 348.68 50833.83 88888.00 2018-12-31 03:41:30.905 365 16511.00 348.67 50833.85 88888.00 2018-12-31 03:41:31.405 365 16511.01 348.68 50833.89 88888.00 2018-12-31 03:41:31.905 365 16511.05 348.66 50833.84 88888.00 2018-12-31 03:41:32.405 365 16511.04 348.57 50833.88 88888.00 2018-12-31 03:41:32.905 365 16511.04 348.63 50833.85 88888.00 2018-12-31 03:41:33.405 365 16511.03 348.74 50833.87 88888.00 2018-12-31 03:41:33.905 365 16511.05 348.75 50833.87 88888.00 2018-12-31 03:41:34.405 365 16511.04 348.71 50833.88 88888.00 2018-12-31 03:41:34.905 365 16511.00 348.67 50833.91 88888.00 2018-12-31 03:41:35.405 365 16511.03 348.70 50833.92 88888.00 2018-12-31 03:41:35.905 365 16511.03 348.74 50833.88 88888.00 2018-12-31 03:41:36.905 365 16510.99 348.74 50833.94 88888.00 2018-12-31 03:41:37.405 365 16510.94 348.77 50834.00 88888.00 2018-12-31 03:41:37.905 365 16510.95 348.82 50833.93 88888.00 2018-12-31 03:41:38.405 365 16510.94 348.82 50833.87 88888.00 2018-12-31 03:41:38.905 365 16510.95 348.85 50833.85 88888.00 2018-12-31 03:41:39.405 365 16511.03 348.88 50833.87 88888.00 2018-12-31 03:41:39.905 365 16510.98 348.85 50833.90 88888.00 2018-12-31 03:41:40.405 365 16511.00 348.88 50833.92 88888.00 2018-12-31 03:41:40.905 365 16511.04 348.85 50833.92 88888.00 2018-12-31 03:41:41.405 365 16511.08 348.81 50833.90 88888.00 2018-12-31 03:41:41.905 365 16511.04 348.80 50833.93 88888.00 2018-12-31 03:41:42.405 365 16510.99 348.82 50833.97 88888.00 2018-12-31 03:41:42.905 365 16510.98 348.82 50833.96 88888.00 2018-12-31 03:41:43.405 365 16511.03 348.89 50833.99 88888.00 2018-12-31 03:41:43.905 365 16511.03 348.91 50833.99 88888.00 2018-12-31 03:41:44.405 365 16511.00 348.93 50834.01 88888.00 2018-12-31 03:41:44.905 365 16510.99 348.93 50834.01 88888.00 2018-12-31 03:41:45.405 365 16511.04 348.95 50833.98 88888.00 2018-12-31 03:41:45.905 365 16511.01 349.00 50833.98 88888.00 2018-12-31 03:41:46.405 365 16511.00 348.95 50833.96 88888.00 2018-12-31 03:41:46.905 365 16510.99 348.97 50833.92 88888.00 2018-12-31 03:41:47.405 365 16511.00 349.03 50833.99 88888.00 2018-12-31 03:41:47.905 365 16511.03 348.98 50834.02 88888.00 2018-12-31 03:41:48.405 365 16510.96 349.00 50833.98 88888.00 2018-12-31 03:41:48.905 365 16510.95 349.02 50833.99 88888.00 2018-12-31 03:41:49.405 365 16510.92 349.00 50834.00 88888.00 2018-12-31 03:41:49.905 365 16510.94 348.99 50833.99 88888.00 2018-12-31 03:41:50.405 365 16510.92 348.99 50834.06 88888.00 2018-12-31 03:41:50.905 365 16510.89 349.01 50834.03 88888.00 2018-12-31 03:41:51.405 365 16510.92 349.03 50834.02 88888.00 2018-12-31 03:41:51.905 365 16510.94 348.99 50833.96 88888.00 2018-12-31 03:41:52.405 365 16510.99 348.97 50833.96 88888.00 2018-12-31 03:41:52.905 365 16510.96 348.97 50834.01 88888.00 2018-12-31 03:41:53.405 365 16510.95 349.02 50833.96 88888.00 2018-12-31 03:41:53.905 365 16510.95 349.03 50833.92 88888.00 2018-12-31 03:41:54.405 365 16510.92 349.01 50833.93 88888.00 2018-12-31 03:41:54.905 365 16510.92 348.98 50833.96 88888.00 2018-12-31 03:41:55.405 365 16510.92 348.99 50833.97 88888.00 2018-12-31 03:41:55.905 365 16510.95 348.98 50834.00 88888.00 2018-12-31 03:41:56.405 365 16510.99 348.98 50833.98 88888.00 2018-12-31 03:41:56.905 365 16511.00 348.92 50833.97 88888.00 2018-12-31 03:41:57.405 365 16510.96 348.93 50834.02 88888.00 2018-12-31 03:41:57.905 365 16510.96 349.00 50834.03 88888.00 2018-12-31 03:41:58.405 365 16510.97 349.06 50834.03 88888.00 2018-12-31 03:41:58.905 365 16511.00 349.00 50834.00 88888.00 2018-12-31 03:41:59.405 365 16510.96 349.02 50834.01 88888.00 2018-12-31 03:41:59.905 365 16510.94 349.01 50833.98 88888.00 2018-12-31 03:42:00.405 365 16510.90 349.02 50834.03 88888.00 2018-12-31 03:42:00.905 365 16510.91 349.03 50834.06 88888.00 2018-12-31 03:42:01.405 365 16510.96 349.06 50834.06 88888.00 2018-12-31 03:42:01.906 365 16510.97 349.05 50834.01 88888.00 2018-12-31 03:42:02.406 365 16510.94 349.07 50834.02 88888.00 2018-12-31 03:42:02.906 365 16510.91 349.07 50834.01 88888.00 2018-12-31 03:42:03.406 365 16510.96 349.08 50834.00 88888.00 2018-12-31 03:42:03.906 365 16510.94 349.09 50834.00 88888.00 2018-12-31 03:42:04.406 365 16510.94 349.14 50834.05 88888.00 2018-12-31 03:42:04.906 365 16510.89 349.14 50834.07 88888.00 2018-12-31 03:42:05.406 365 16510.85 349.11 50834.06 88888.00 2018-12-31 03:42:05.906 365 16510.86 349.08 50834.01 88888.00 2018-12-31 03:42:06.406 365 16510.85 349.06 50834.02 88888.00 2018-12-31 03:42:06.906 365 16510.90 349.11 50834.02 88888.00 2018-12-31 03:42:07.406 365 16510.88 349.10 50834.00 88888.00 2018-12-31 03:42:07.906 365 16510.88 349.03 50833.96 88888.00 2018-12-31 03:42:08.406 365 16510.90 349.01 50833.91 88888.00 2018-12-31 03:42:08.906 365 16510.89 349.01 50833.96 88888.00 2018-12-31 03:42:09.406 365 16510.86 349.08 50834.05 88888.00 2018-12-31 03:42:09.906 365 16510.86 349.03 50834.05 88888.00 2018-12-31 03:42:10.406 365 16510.88 348.99 50834.00 88888.00 2018-12-31 03:42:10.906 365 16510.86 349.02 50834.00 88888.00 2018-12-31 03:42:11.406 365 16510.86 349.07 50834.05 88888.00 2018-12-31 03:42:11.906 365 16510.89 349.11 50834.03 88888.00 2018-12-31 03:42:12.406 365 16510.89 349.11 50834.06 88888.00 2018-12-31 03:42:12.906 365 16510.87 349.09 50834.07 88888.00 2018-12-31 03:42:13.406 365 16510.83 349.11 50834.08 88888.00 2018-12-31 03:42:13.906 365 16510.81 349.14 50834.06 88888.00 2018-12-31 03:42:14.406 365 16510.82 349.16 50834.14 88888.00 2018-12-31 03:42:14.906 365 16510.83 349.12 50834.14 88888.00 2018-12-31 03:42:15.406 365 16510.83 349.17 50834.12 88888.00 2018-12-31 03:42:15.906 365 16510.86 349.24 50834.06 88888.00 2018-12-31 03:42:16.406 365 16510.87 349.23 50834.07 88888.00 2018-12-31 03:42:16.906 365 16510.89 349.20 50834.06 88888.00 2018-12-31 03:42:17.406 365 16510.88 349.15 50834.03 88888.00 2018-12-31 03:42:17.906 365 16510.85 349.17 50834.09 88888.00 2018-12-31 03:42:18.406 365 16510.82 349.21 50834.05 88888.00 2018-12-31 03:42:18.906 365 16510.83 349.29 50833.99 88888.00 2018-12-31 03:42:19.406 365 16510.82 349.26 50833.97 88888.00 2018-12-31 03:42:19.906 365 16510.78 349.27 50834.01 88888.00 2018-12-31 03:42:20.406 365 16510.83 349.21 50834.05 88888.00 2018-12-31 03:42:20.906 365 16510.87 349.27 50834.05 88888.00 2018-12-31 03:42:21.406 365 16510.87 349.28 50834.02 88888.00 2018-12-31 03:42:21.906 365 16510.83 349.28 50834.08 88888.00 2018-12-31 03:42:22.406 365 16510.81 349.29 50834.10 88888.00 2018-12-31 03:42:22.906 365 16510.82 349.28 50834.09 88888.00 2018-12-31 03:42:23.406 365 16510.79 349.34 50834.11 88888.00 2018-12-31 03:42:23.906 365 16510.77 349.37 50834.11 88888.00 2018-12-31 03:42:24.406 365 16510.79 349.29 50834.15 88888.00 2018-12-31 03:42:24.906 365 16510.79 349.27 50834.16 88888.00 2018-12-31 03:42:25.406 365 16510.85 349.33 50834.17 88888.00 2018-12-31 03:42:25.906 365 16510.89 349.37 50834.18 88888.00 2018-12-31 03:42:26.406 365 16510.80 349.38 50834.14 88888.00 2018-12-31 03:42:26.907 365 16510.78 349.41 50834.09 88888.00 2018-12-31 03:42:27.407 365 16510.79 349.38 50834.11 88888.00 2018-12-31 03:42:27.907 365 16510.81 349.42 50834.14 88888.00 2018-12-31 03:42:28.407 365 16510.78 349.37 50834.15 88888.00 2018-12-31 03:42:28.907 365 16510.72 349.31 50834.12 88888.00 2018-12-31 03:42:29.407 365 16510.74 349.34 50834.11 88888.00 2018-12-31 03:42:30.407 365 16510.81 349.40 50834.15 88888.00 2018-12-31 03:42:30.907 365 16510.79 349.41 50834.18 88888.00 2018-12-31 03:42:31.407 365 16510.74 349.44 50834.19 88888.00 2018-12-31 03:42:31.907 365 16510.75 349.49 50834.15 88888.00 2018-12-31 03:42:32.407 365 16510.77 349.53 50834.20 88888.00 2018-12-31 03:42:32.907 365 16510.75 349.49 50834.20 88888.00 2018-12-31 03:42:33.407 365 16510.75 349.59 50834.19 88888.00 2018-12-31 03:42:33.907 365 16510.78 349.60 50834.18 88888.00 2018-12-31 03:42:34.407 365 16510.78 349.63 50834.16 88888.00 2018-12-31 03:42:34.907 365 16510.78 349.53 50834.16 88888.00 2018-12-31 03:42:35.407 365 16510.77 349.49 50834.18 88888.00 2018-12-31 03:42:35.907 365 16510.79 349.47 50834.26 88888.00 2018-12-31 03:42:36.407 365 16510.80 349.50 50834.23 88888.00 2018-12-31 03:42:36.907 365 16510.79 349.55 50834.15 88888.00 2018-12-31 03:42:37.407 365 16510.78 349.60 50834.07 88888.00 2018-12-31 03:42:37.907 365 16510.80 349.58 50834.16 88888.00 2018-12-31 03:42:38.407 365 16510.79 349.58 50834.17 88888.00 2018-12-31 03:42:38.907 365 16510.82 349.58 50834.11 88888.00 2018-12-31 03:42:39.407 365 16510.81 349.54 50834.09 88888.00 2018-12-31 03:42:39.907 365 16510.78 349.55 50834.09 88888.00 2018-12-31 03:42:40.407 365 16510.72 349.59 50834.16 88888.00 2018-12-31 03:42:40.907 365 16510.74 349.54 50834.19 88888.00 2018-12-31 03:42:41.407 365 16510.81 349.54 50834.26 88888.00 2018-12-31 03:42:41.907 365 16510.87 349.62 50834.29 88888.00 2018-12-31 03:42:42.407 365 16510.82 349.68 50834.25 88888.00 2018-12-31 03:42:42.907 365 16510.79 349.67 50834.24 88888.00 2018-12-31 03:42:43.407 365 16510.77 349.62 50834.25 88888.00 2018-12-31 03:42:43.907 365 16510.78 349.66 50834.27 88888.00 2018-12-31 03:42:44.407 365 16510.79 349.57 50834.24 88888.00 2018-12-31 03:42:44.907 365 16510.82 349.59 50834.29 88888.00 2018-12-31 03:42:45.407 365 16510.82 349.75 50834.37 88888.00 2018-12-31 03:42:45.907 365 16510.80 349.78 50834.34 88888.00 2018-12-31 03:42:46.407 365 16510.82 349.76 50834.31 88888.00 2018-12-31 03:42:46.907 365 16510.80 349.70 50834.27 88888.00 2018-12-31 03:42:47.407 365 16510.80 349.69 50834.29 88888.00 2018-12-31 03:42:47.907 365 16510.82 349.73 50834.31 88888.00 2018-12-31 03:42:48.407 365 16510.83 349.75 50834.27 88888.00 2018-12-31 03:42:48.907 365 16510.82 349.71 50834.31 88888.00 2018-12-31 03:42:49.407 365 16510.85 349.76 50834.28 88888.00 2018-12-31 03:42:49.907 365 16510.87 349.78 50834.19 88888.00 2018-12-31 03:42:50.407 365 16510.81 349.78 50834.18 88888.00 2018-12-31 03:42:50.907 365 16510.79 349.73 50834.27 88888.00 2018-12-31 03:42:51.407 365 16510.80 349.75 50834.25 88888.00 2018-12-31 03:42:51.907 365 16510.81 349.78 50834.25 88888.00 2018-12-31 03:42:52.407 365 16510.80 349.80 50834.28 88888.00 2018-12-31 03:42:52.907 365 16510.79 349.84 50834.25 88888.00 2018-12-31 03:42:53.407 365 16510.80 349.86 50834.19 88888.00 2018-12-31 03:42:53.907 365 16510.80 349.93 50834.18 88888.00 2018-12-31 03:42:54.407 365 16510.83 349.94 50834.25 88888.00 2018-12-31 03:42:54.907 365 16510.82 349.89 50834.25 88888.00 2018-12-31 03:42:55.408 365 16510.79 349.86 50834.27 88888.00 2018-12-31 03:42:55.908 365 16510.77 349.93 50834.25 88888.00 2018-12-31 03:42:56.408 365 16510.75 349.93 50834.27 88888.00 2018-12-31 03:42:56.908 365 16510.79 349.96 50834.29 88888.00 2018-12-31 03:42:57.408 365 16510.85 350.02 50834.29 88888.00 2018-12-31 03:42:57.908 365 16510.81 349.99 50834.35 88888.00 2018-12-31 03:42:58.408 365 16510.79 350.03 50834.35 88888.00 2018-12-31 03:42:58.908 365 16510.80 350.08 50834.30 88888.00 2018-12-31 03:42:59.408 365 16510.78 350.07 50834.30 88888.00 2018-12-31 03:42:59.908 365 16510.78 350.01 50834.26 88888.00 2018-12-31 03:43:00.408 365 16510.79 350.06 50834.28 88888.00 2018-12-31 03:43:00.908 365 16510.79 350.07 50834.28 88888.00 2018-12-31 03:43:01.408 365 16510.79 350.07 50834.31 88888.00 2018-12-31 03:43:01.908 365 16510.83 350.03 50834.36 88888.00 2018-12-31 03:43:02.408 365 16510.77 350.06 50834.31 88888.00 2018-12-31 03:43:02.908 365 16510.77 350.10 50834.31 88888.00 2018-12-31 03:43:03.408 365 16510.80 350.13 50834.34 88888.00 2018-12-31 03:43:03.908 365 16510.79 350.18 50834.35 88888.00 2018-12-31 03:43:04.408 365 16510.77 350.19 50834.35 88888.00 2018-12-31 03:43:04.908 365 16510.75 350.25 50834.38 88888.00 2018-12-31 03:43:05.408 365 16510.75 350.30 50834.34 88888.00 2018-12-31 03:43:05.908 365 16510.81 350.34 50834.29 88888.00 2018-12-31 03:43:06.408 365 16510.77 350.27 50834.31 88888.00 2018-12-31 03:43:06.908 365 16510.75 350.29 50834.36 88888.00 2018-12-31 03:43:07.408 365 16510.72 350.37 50834.42 88888.00 2018-12-31 03:43:07.908 365 16510.71 350.37 50834.39 88888.00 2018-12-31 03:43:08.408 365 16510.72 350.38 50834.42 88888.00 2018-12-31 03:43:08.908 365 16510.74 350.43 50834.48 88888.00 2018-12-31 03:43:09.408 365 16510.75 350.42 50834.46 88888.00 2018-12-31 03:43:09.908 365 16510.73 350.38 50834.46 88888.00 2018-12-31 03:43:10.408 365 16510.75 350.38 50834.47 88888.00 2018-12-31 03:43:10.908 365 16510.74 350.41 50834.43 88888.00 2018-12-31 03:43:11.408 365 16510.75 350.45 50834.39 88888.00 2018-12-31 03:43:11.908 365 16510.78 350.51 50834.39 88888.00 2018-12-31 03:43:12.408 365 16510.75 350.46 50834.39 88888.00 2018-12-31 03:43:12.908 365 16510.74 350.46 50834.45 88888.00 2018-12-31 03:43:13.408 365 16510.74 350.46 50834.44 88888.00 2018-12-31 03:43:13.908 365 16510.74 350.48 50834.38 88888.00 2018-12-31 03:43:14.408 365 16510.77 350.46 50834.42 88888.00 2018-12-31 03:43:14.908 365 16510.75 350.46 50834.52 88888.00 2018-12-31 03:43:15.408 365 16510.73 350.48 50834.49 88888.00 2018-12-31 03:43:15.908 365 16510.75 350.46 50834.52 88888.00 2018-12-31 03:43:16.408 365 16510.78 350.49 50834.49 88888.00 2018-12-31 03:43:16.908 365 16510.78 350.56 50834.52 88888.00 2018-12-31 03:43:17.408 365 16510.72 350.58 50834.53 88888.00 2018-12-31 03:43:17.908 365 16510.72 350.50 50834.49 88888.00 2018-12-31 03:43:18.408 365 16510.80 350.47 50834.44 88888.00 2018-12-31 03:43:18.908 365 16510.82 350.51 50834.44 88888.00 2018-12-31 03:43:19.408 365 16510.80 350.57 50834.38 88888.00 2018-12-31 03:43:19.908 365 16510.79 350.59 50834.43 88888.00 2018-12-31 03:43:20.408 365 16510.78 350.60 50834.48 88888.00 2018-12-31 03:43:20.908 365 16510.79 350.63 50834.49 88888.00 2018-12-31 03:43:21.408 365 16510.82 350.72 50834.52 88888.00 2018-12-31 03:43:21.908 365 16510.86 350.71 50834.47 88888.00 2018-12-31 03:43:22.408 365 16510.83 350.67 50834.44 88888.00 2018-12-31 03:43:22.908 365 16510.78 350.72 50834.45 88888.00 2018-12-31 03:43:23.408 365 16510.77 350.74 50834.54 88888.00 2018-12-31 03:43:23.908 365 16510.77 350.72 50834.58 88888.00 2018-12-31 03:43:24.408 365 16510.79 350.67 50834.53 88888.00 2018-12-31 03:43:24.908 365 16510.81 350.73 50834.56 88888.00 2018-12-31 03:43:25.409 365 16510.83 350.74 50834.61 88888.00 2018-12-31 03:43:25.909 365 16510.88 350.76 50834.60 88888.00 2018-12-31 03:43:26.409 365 16510.86 350.73 50834.57 88888.00 2018-12-31 03:43:26.909 365 16510.81 350.74 50834.54 88888.00 2018-12-31 03:43:27.409 365 16510.82 350.74 50834.49 88888.00 2018-12-31 03:43:27.909 365 16510.78 350.79 50834.42 88888.00 2018-12-31 03:43:28.409 365 16510.80 350.79 50834.40 88888.00 2018-12-31 03:43:28.909 365 16510.83 350.77 50834.42 88888.00 2018-12-31 03:43:29.409 365 16510.79 350.77 50834.44 88888.00 2018-12-31 03:43:29.909 365 16510.79 350.79 50834.47 88888.00 2018-12-31 03:43:30.409 365 16510.83 350.76 50834.47 88888.00 2018-12-31 03:43:30.909 365 16510.92 350.76 50834.48 88888.00 2018-12-31 03:43:31.909 365 16510.89 350.82 50834.49 88888.00 2018-12-31 03:43:32.409 365 16510.90 350.80 50834.52 88888.00 2018-12-31 03:43:32.909 365 16510.89 350.83 50834.57 88888.00 2018-12-31 03:43:33.409 365 16510.90 350.83 50834.56 88888.00 2018-12-31 03:43:33.909 365 16510.94 350.90 50834.49 88888.00 2018-12-31 03:43:34.409 365 16510.95 350.88 50834.56 88888.00 2018-12-31 03:43:34.909 365 16510.92 350.91 50834.55 88888.00 2018-12-31 03:43:35.409 365 16510.88 350.99 50834.55 88888.00 2018-12-31 03:43:35.909 365 16510.86 350.99 50834.58 88888.00 2018-12-31 03:43:36.409 365 16510.87 350.94 50834.60 88888.00 2018-12-31 03:43:36.909 365 16510.86 350.94 50834.58 88888.00 2018-12-31 03:43:37.409 365 16510.85 351.00 50834.56 88888.00 2018-12-31 03:43:37.909 365 16510.87 351.07 50834.53 88888.00 2018-12-31 03:43:38.409 365 16510.90 351.07 50834.52 88888.00 2018-12-31 03:43:38.909 365 16510.89 351.08 50834.57 88888.00 2018-12-31 03:43:39.409 365 16510.96 351.07 50834.55 88888.00 2018-12-31 03:43:39.909 365 16510.91 351.05 50834.49 88888.00 2018-12-31 03:43:40.409 365 16510.91 351.03 50834.48 88888.00 2018-12-31 03:43:40.909 365 16510.94 351.09 50834.51 88888.00 2018-12-31 03:43:41.409 365 16510.92 351.12 50834.60 88888.00 2018-12-31 03:43:41.909 365 16510.92 351.14 50834.65 88888.00 2018-12-31 03:43:42.409 365 16510.91 351.17 50834.62 88888.00 2018-12-31 03:43:42.909 365 16510.88 351.17 50834.58 88888.00 2018-12-31 03:43:43.409 365 16510.88 351.19 50834.63 88888.00 2018-12-31 03:43:43.909 365 16510.90 351.14 50834.65 88888.00 2018-12-31 03:43:44.409 365 16510.92 351.15 50834.62 88888.00 2018-12-31 03:43:44.909 365 16510.94 351.18 50834.57 88888.00 2018-12-31 03:43:45.409 365 16510.96 351.26 50834.54 88888.00 2018-12-31 03:43:45.909 365 16510.94 351.28 50834.60 88888.00 2018-12-31 03:43:46.409 365 16510.94 351.26 50834.65 88888.00 2018-12-31 03:43:46.909 365 16510.97 351.25 50834.57 88888.00 2018-12-31 03:43:47.409 365 16511.00 351.28 50834.58 88888.00 2018-12-31 03:43:47.909 365 16511.04 351.27 50834.63 88888.00 2018-12-31 03:43:48.409 365 16511.01 351.28 50834.64 88888.00 2018-12-31 03:43:48.909 365 16511.04 351.36 50834.62 88888.00 2018-12-31 03:43:49.409 365 16511.01 351.37 50834.65 88888.00 2018-12-31 03:43:49.909 365 16511.00 351.35 50834.65 88888.00 2018-12-31 03:43:50.409 365 16511.03 351.36 50834.67 88888.00 2018-12-31 03:43:50.909 365 16511.03 351.38 50834.69 88888.00 2018-12-31 03:43:51.409 365 16511.03 351.40 50834.67 88888.00 2018-12-31 03:43:51.910 365 16510.98 351.42 50834.72 88888.00 2018-12-31 03:43:52.410 365 16510.98 351.44 50834.71 88888.00 2018-12-31 03:43:52.910 365 16511.06 351.44 50834.70 88888.00 2018-12-31 03:43:53.410 365 16511.08 351.40 50834.65 88888.00 2018-12-31 03:43:53.910 365 16511.08 351.43 50834.63 88888.00 2018-12-31 03:43:54.410 365 16511.03 351.42 50834.64 88888.00 2018-12-31 03:43:54.910 365 16511.01 351.46 50834.63 88888.00 2018-12-31 03:43:55.410 365 16511.05 351.49 50834.64 88888.00 2018-12-31 03:43:55.910 365 16511.08 351.52 50834.69 88888.00 2018-12-31 03:43:56.410 365 16511.09 351.45 50834.70 88888.00 2018-12-31 03:43:56.910 365 16511.07 351.54 50834.66 88888.00 2018-12-31 03:43:57.410 365 16511.06 351.53 50834.66 88888.00 2018-12-31 03:43:57.910 365 16511.06 351.54 50834.67 88888.00 2018-12-31 03:43:58.410 365 16511.06 351.55 50834.74 88888.00 2018-12-31 03:43:58.910 365 16511.09 351.55 50834.75 88888.00 2018-12-31 03:43:59.410 365 16511.13 351.62 50834.71 88888.00 2018-12-31 03:43:59.910 365 16511.12 351.58 50834.74 88888.00 2018-12-31 03:44:00.410 365 16511.13 351.60 50834.75 88888.00 2018-12-31 03:44:00.910 365 16511.14 351.66 50834.80 88888.00 2018-12-31 03:44:01.410 365 16511.14 351.72 50834.77 88888.00 2018-12-31 03:44:01.910 365 16511.15 351.66 50834.74 88888.00 2018-12-31 03:44:02.410 365 16511.14 351.64 50834.76 88888.00 2018-12-31 03:44:02.910 365 16511.18 351.73 50834.88 88888.00 2018-12-31 03:44:03.410 365 16511.19 351.76 50834.89 88888.00 2018-12-31 03:44:03.910 365 16511.23 351.85 50834.85 88888.00 2018-12-31 03:44:04.410 365 16511.24 351.84 50834.86 88888.00 2018-12-31 03:44:04.910 365 16511.24 351.87 50834.90 88888.00 2018-12-31 03:44:05.410 365 16511.19 351.80 50834.84 88888.00 2018-12-31 03:44:05.910 365 16511.17 351.79 50834.81 88888.00 2018-12-31 03:44:06.410 365 16511.15 351.76 50834.79 88888.00 2018-12-31 03:44:06.910 365 16511.21 351.78 50834.79 88888.00 2018-12-31 03:44:07.410 365 16511.25 351.81 50834.83 88888.00 2018-12-31 03:44:07.910 365 16511.25 351.86 50834.89 88888.00 2018-12-31 03:44:08.410 365 16511.27 351.88 50834.85 88888.00 2018-12-31 03:44:08.910 365 16511.30 351.88 50834.77 88888.00 2018-12-31 03:44:09.410 365 16511.30 351.87 50834.82 88888.00 2018-12-31 03:44:09.910 365 16511.29 351.95 50834.84 88888.00 2018-12-31 03:44:10.410 365 16511.27 351.90 50834.77 88888.00 2018-12-31 03:44:10.910 365 16511.26 351.93 50834.80 88888.00 2018-12-31 03:44:11.410 365 16511.33 351.97 50834.79 88888.00 2018-12-31 03:44:11.910 365 16511.33 352.03 50834.79 88888.00 2018-12-31 03:44:12.410 365 16511.33 351.97 50834.80 88888.00 2018-12-31 03:44:12.910 365 16511.34 351.97 50834.76 88888.00 2018-12-31 03:44:13.410 365 16511.38 352.03 50834.79 88888.00 2018-12-31 03:44:13.910 365 16511.38 352.06 50834.80 88888.00 2018-12-31 03:44:14.410 365 16511.34 352.07 50834.77 88888.00 2018-12-31 03:44:14.910 365 16511.42 352.04 50834.80 88888.00 2018-12-31 03:44:15.410 365 16511.44 352.05 50834.84 88888.00 2018-12-31 03:44:15.910 365 16511.40 352.05 50834.88 88888.00 2018-12-31 03:44:16.410 365 16511.39 352.07 50834.85 88888.00 2018-12-31 03:44:16.910 365 16511.41 352.07 50834.84 88888.00 2018-12-31 03:44:17.410 365 16511.41 352.12 50834.90 88888.00 2018-12-31 03:44:17.910 365 16511.39 352.15 50834.91 88888.00 2018-12-31 03:44:18.410 365 16511.44 352.17 50834.85 88888.00 2018-12-31 03:44:18.910 365 16511.47 352.19 50834.85 88888.00 2018-12-31 03:44:19.410 365 16511.45 352.16 50834.86 88888.00 2018-12-31 03:44:19.910 365 16511.47 352.11 50834.84 88888.00 2018-12-31 03:44:20.410 365 16511.45 352.10 50834.83 88888.00 2018-12-31 03:44:20.910 365 16511.45 352.16 50834.84 88888.00 2018-12-31 03:44:21.410 365 16511.44 352.25 50834.83 88888.00 2018-12-31 03:44:21.911 365 16511.43 352.27 50834.83 88888.00 2018-12-31 03:44:22.411 365 16511.50 352.25 50834.85 88888.00 2018-12-31 03:44:22.911 365 16511.53 352.21 50834.83 88888.00 2018-12-31 03:44:23.411 365 16511.48 352.25 50834.86 88888.00 2018-12-31 03:44:23.911 365 16511.44 352.27 50834.91 88888.00 2018-12-31 03:44:24.411 365 16511.44 352.27 50834.92 88888.00 2018-12-31 03:44:24.911 365 16511.47 352.27 50834.90 88888.00 2018-12-31 03:44:25.411 365 16511.47 352.23 50834.85 88888.00 2018-12-31 03:44:25.911 365 16511.48 352.24 50834.83 88888.00 2018-12-31 03:44:26.411 365 16511.48 352.27 50834.83 88888.00 2018-12-31 03:44:26.911 365 16511.43 352.29 50834.88 88888.00 2018-12-31 03:44:27.411 365 16511.44 352.28 50834.88 88888.00 2018-12-31 03:44:27.911 365 16511.49 352.29 50834.85 88888.00 2018-12-31 03:44:28.411 365 16511.53 352.32 50834.88 88888.00 2018-12-31 03:44:28.911 365 16511.52 352.36 50834.88 88888.00 2018-12-31 03:44:29.911 365 16511.54 352.38 50834.93 88888.00 2018-12-31 03:44:30.411 365 16511.57 352.39 50834.94 88888.00 2018-12-31 03:44:30.911 365 16511.58 352.43 50834.92 88888.00 2018-12-31 03:44:31.411 365 16511.56 352.48 50834.92 88888.00 2018-12-31 03:44:31.911 365 16511.56 352.46 50834.95 88888.00 2018-12-31 03:44:32.411 365 16511.53 352.46 50834.92 88888.00 2018-12-31 03:44:32.911 365 16511.57 352.56 50834.92 88888.00 2018-12-31 03:44:33.411 365 16511.58 352.53 50834.93 88888.00 2018-12-31 03:44:33.911 365 16511.50 352.48 50834.94 88888.00 2018-12-31 03:44:34.411 365 16511.52 352.51 50834.94 88888.00 2018-12-31 03:44:34.911 365 16511.50 352.55 50834.89 88888.00 2018-12-31 03:44:35.411 365 16511.52 352.53 50834.88 88888.00 2018-12-31 03:44:35.911 365 16511.58 352.56 50834.91 88888.00 2018-12-31 03:44:36.411 365 16511.57 352.56 50834.89 88888.00 2018-12-31 03:44:36.911 365 16511.58 352.53 50834.90 88888.00 2018-12-31 03:44:37.411 365 16511.59 352.55 50834.93 88888.00 2018-12-31 03:44:37.911 365 16511.62 352.51 50834.94 88888.00 2018-12-31 03:44:38.411 365 16511.60 352.56 50834.94 88888.00 2018-12-31 03:44:38.911 365 16511.59 352.54 50834.94 88888.00 2018-12-31 03:44:39.411 365 16511.59 352.51 50834.94 88888.00 2018-12-31 03:44:39.911 365 16511.57 352.55 50834.94 88888.00 2018-12-31 03:44:40.411 365 16511.53 352.60 50834.94 88888.00 2018-12-31 03:44:40.911 365 16511.56 352.62 50835.00 88888.00 2018-12-31 03:44:41.411 365 16511.61 352.64 50834.93 88888.00 2018-12-31 03:44:41.911 365 16511.63 352.65 50834.95 88888.00 2018-12-31 03:44:42.411 365 16511.67 352.64 50834.95 88888.00 2018-12-31 03:44:42.911 365 16511.65 352.62 50834.95 88888.00 2018-12-31 03:44:43.411 365 16511.62 352.62 50834.93 88888.00 2018-12-31 03:44:43.911 365 16511.60 352.67 50834.91 88888.00 2018-12-31 03:44:44.411 365 16511.68 352.74 50834.94 88888.00 2018-12-31 03:44:44.911 365 16511.69 352.76 50834.95 88888.00 2018-12-31 03:44:45.411 365 16511.67 352.73 50834.95 88888.00 2018-12-31 03:44:45.911 365 16511.63 352.72 50834.98 88888.00 2018-12-31 03:44:46.411 365 16511.66 352.73 50834.98 88888.00 2018-12-31 03:44:46.911 365 16511.68 352.72 50834.98 88888.00 2018-12-31 03:44:47.411 365 16511.73 352.78 50834.95 88888.00 2018-12-31 03:44:47.911 365 16511.73 352.78 50834.99 88888.00 2018-12-31 03:44:48.411 365 16511.73 352.82 50834.99 88888.00 2018-12-31 03:44:48.911 365 16511.76 352.80 50834.97 88888.00 2018-12-31 03:44:49.912 365 16511.71 352.75 50835.02 88888.00 2018-12-31 03:44:50.412 365 16511.71 352.80 50835.06 88888.00 2018-12-31 03:44:50.912 365 16511.71 352.81 50835.06 88888.00 2018-12-31 03:44:51.412 365 16511.75 352.80 50835.08 88888.00 2018-12-31 03:44:51.912 365 16511.74 352.80 50835.03 88888.00 2018-12-31 03:44:52.412 365 16511.68 352.86 50835.08 88888.00 2018-12-31 03:44:52.912 365 16511.71 352.90 50835.12 88888.00 2018-12-31 03:44:53.412 365 16511.75 352.84 50835.04 88888.00 2018-12-31 03:44:53.912 365 16511.77 352.86 50835.03 88888.00 2018-12-31 03:44:54.412 365 16511.75 352.85 50835.02 88888.00 2018-12-31 03:44:54.912 365 16511.75 352.97 50834.99 88888.00 2018-12-31 03:44:55.412 365 16511.71 352.98 50835.00 88888.00 2018-12-31 03:44:55.912 365 16511.75 353.00 50835.04 88888.00 2018-12-31 03:44:56.412 365 16511.80 352.98 50835.07 88888.00 2018-12-31 03:44:56.912 365 16511.79 352.93 50835.07 88888.00 2018-12-31 03:44:57.412 365 16511.79 352.92 50835.06 88888.00 2018-12-31 03:44:57.912 365 16511.77 352.91 50835.08 88888.00 2018-12-31 03:44:58.412 365 16511.75 352.91 50835.03 88888.00 2018-12-31 03:44:58.912 365 16511.79 352.95 50835.07 88888.00 2018-12-31 03:44:59.412 365 16511.83 353.04 50835.07 88888.00 2018-12-31 03:44:59.912 365 16511.82 353.02 50835.07 88888.00 2018-12-31 03:45:00.412 365 16511.79 353.03 50835.11 88888.00 2018-12-31 03:45:00.912 365 16511.79 353.04 50835.12 88888.00 2018-12-31 03:45:01.412 365 16511.84 353.00 50835.11 88888.00 2018-12-31 03:45:01.912 365 16511.84 353.03 50835.12 88888.00 2018-12-31 03:45:02.412 365 16511.82 353.10 50835.11 88888.00 2018-12-31 03:45:02.912 365 16511.82 353.07 50835.11 88888.00 2018-12-31 03:45:03.412 365 16511.87 353.14 50835.12 88888.00 2018-12-31 03:45:03.912 365 16511.86 353.17 50835.15 88888.00 2018-12-31 03:45:04.412 365 16511.86 353.18 50835.13 88888.00 2018-12-31 03:45:04.912 365 16511.86 353.25 50835.12 88888.00 2018-12-31 03:45:05.412 365 16511.88 353.29 50835.10 88888.00 2018-12-31 03:45:05.912 365 16511.88 353.30 50835.12 88888.00 2018-12-31 03:45:06.412 365 16511.92 353.35 50835.11 88888.00 2018-12-31 03:45:06.912 365 16511.87 353.32 50835.07 88888.00 2018-12-31 03:45:07.412 365 16511.88 353.32 50835.06 88888.00 2018-12-31 03:45:07.912 365 16511.91 353.33 50835.15 88888.00 2018-12-31 03:45:08.412 365 16511.91 353.37 50835.17 88888.00 2018-12-31 03:45:08.912 365 16511.88 353.37 50835.13 88888.00 2018-12-31 03:45:09.412 365 16511.91 353.34 50835.12 88888.00 2018-12-31 03:45:09.912 365 16511.93 353.37 50835.20 88888.00 2018-12-31 03:45:10.412 365 16511.92 353.38 50835.27 88888.00 2018-12-31 03:45:10.912 365 16511.93 353.42 50835.22 88888.00 2018-12-31 03:45:11.412 365 16511.93 353.44 50835.12 88888.00 2018-12-31 03:45:11.912 365 16511.97 353.43 50835.17 88888.00 2018-12-31 03:45:12.412 365 16512.00 353.44 50835.12 88888.00 2018-12-31 03:45:12.912 365 16511.96 353.50 50835.13 88888.00 2018-12-31 03:45:13.412 365 16511.94 353.53 50835.19 88888.00 2018-12-31 03:45:13.912 365 16511.97 353.49 50835.20 88888.00 2018-12-31 03:45:14.412 365 16511.98 353.59 50835.19 88888.00 2018-12-31 03:45:14.912 365 16511.93 353.62 50835.25 88888.00 2018-12-31 03:45:15.412 365 16511.94 353.61 50835.21 88888.00 2018-12-31 03:45:15.912 365 16511.97 353.62 50835.22 88888.00 2018-12-31 03:45:16.412 365 16511.98 353.62 50835.21 88888.00 2018-12-31 03:45:16.912 365 16512.03 353.70 50835.18 88888.00 2018-12-31 03:45:17.412 365 16512.01 353.67 50835.19 88888.00 2018-12-31 03:45:17.912 365 16511.97 353.68 50835.16 88888.00 2018-12-31 03:45:18.412 365 16512.02 353.71 50835.13 88888.00 2018-12-31 03:45:18.912 365 16512.02 353.69 50835.18 88888.00 2018-12-31 03:45:19.412 365 16512.01 353.70 50835.20 88888.00 2018-12-31 03:45:19.913 365 16512.02 353.78 50835.17 88888.00 2018-12-31 03:45:20.413 365 16512.09 353.84 50835.22 88888.00 2018-12-31 03:45:20.913 365 16512.11 353.82 50835.29 88888.00 2018-12-31 03:45:21.413 365 16512.07 353.89 50835.30 88888.00 2018-12-31 03:45:21.913 365 16512.07 353.85 50835.25 88888.00 2018-12-31 03:45:22.413 365 16512.04 353.86 50835.22 88888.00 2018-12-31 03:45:22.913 365 16512.03 353.91 50835.21 88888.00 2018-12-31 03:45:23.413 365 16512.03 353.94 50835.22 88888.00 2018-12-31 03:45:23.913 365 16512.03 353.96 50835.20 88888.00 2018-12-31 03:45:24.413 365 16512.05 353.96 50835.23 88888.00 2018-12-31 03:45:24.913 365 16512.05 354.03 50835.19 88888.00 2018-12-31 03:45:25.413 365 16512.01 354.08 50835.21 88888.00 2018-12-31 03:45:25.913 365 16512.02 354.12 50835.23 88888.00 2018-12-31 03:45:26.413 365 16512.02 354.13 50835.21 88888.00 2018-12-31 03:45:26.913 365 16511.96 354.12 50835.21 88888.00 2018-12-31 03:45:27.413 365 16511.95 354.17 50835.27 88888.00 2018-12-31 03:45:27.913 365 16512.02 354.28 50835.26 88888.00 2018-12-31 03:45:28.413 365 16512.05 354.31 50835.21 88888.00 2018-12-31 03:45:28.913 365 16512.06 354.29 50835.21 88888.00 2018-12-31 03:45:29.413 365 16512.10 354.29 50835.27 88888.00 2018-12-31 03:45:29.913 365 16512.06 354.29 50835.29 88888.00 2018-12-31 03:45:30.413 365 16512.06 354.28 50835.22 88888.00 2018-12-31 03:45:30.913 365 16512.06 354.36 50835.22 88888.00 2018-12-31 03:45:31.413 365 16512.05 354.40 50835.20 88888.00 2018-12-31 03:45:31.913 365 16512.12 354.45 50835.22 88888.00 2018-12-31 03:45:32.413 365 16512.12 354.50 50835.27 88888.00 2018-12-31 03:45:33.413 365 16512.15 354.59 50835.34 88888.00 2018-12-31 03:45:33.913 365 16512.20 354.65 50835.30 88888.00 2018-12-31 03:45:34.413 365 16512.20 354.67 50835.30 88888.00 2018-12-31 03:45:34.913 365 16512.16 354.67 50835.32 88888.00 2018-12-31 03:45:35.413 365 16512.20 354.73 50835.34 88888.00 2018-12-31 03:45:35.913 365 16512.24 354.82 50835.31 88888.00 2018-12-31 03:45:36.413 365 16512.23 354.77 50835.32 88888.00 2018-12-31 03:45:36.913 365 16512.24 354.76 50835.37 88888.00 2018-12-31 03:45:37.413 365 16512.21 354.83 50835.36 88888.00 2018-12-31 03:45:37.913 365 16512.21 354.88 50835.34 88888.00 2018-12-31 03:45:38.413 365 16512.20 354.93 50835.36 88888.00 2018-12-31 03:45:38.913 365 16512.23 354.99 50835.30 88888.00 2018-12-31 03:45:39.413 365 16512.31 355.00 50835.39 88888.00 2018-12-31 03:45:39.913 365 16512.30 355.03 50835.45 88888.00 2018-12-31 03:45:40.413 365 16512.33 355.11 50835.44 88888.00 2018-12-31 03:45:40.913 365 16512.40 355.12 50835.38 88888.00 2018-12-31 03:45:41.413 365 16512.40 355.19 50835.43 88888.00 2018-12-31 03:45:41.913 365 16512.44 355.26 50835.45 88888.00 2018-12-31 03:45:42.413 365 16512.45 355.26 50835.43 88888.00 2018-12-31 03:45:42.913 365 16512.45 355.18 50835.36 88888.00 2018-12-31 03:45:43.413 365 16512.48 355.27 50835.36 88888.00 2018-12-31 03:45:43.913 365 16512.48 355.33 50835.41 88888.00 2018-12-31 03:45:44.404 365 16512.46 355.37 50835.41 88888.00 2018-12-31 03:45:44.904 365 16512.48 355.41 50835.48 88888.00 2018-12-31 03:45:45.404 365 16512.53 355.43 50835.49 88888.00 2018-12-31 03:45:45.904 365 16512.56 355.47 50835.50 88888.00 2018-12-31 03:45:46.404 365 16512.60 355.53 50835.46 88888.00 2018-12-31 03:45:46.904 365 16512.63 355.59 50835.46 88888.00 2018-12-31 03:45:47.404 365 16512.72 355.52 50835.44 88888.00 2018-12-31 03:45:47.904 365 16512.72 355.54 50835.49 88888.00 2018-12-31 03:45:48.404 365 16512.71 355.56 50835.49 88888.00 2018-12-31 03:45:48.904 365 16512.74 355.61 50835.47 88888.00 2018-12-31 03:45:49.404 365 16512.72 355.70 50835.47 88888.00 2018-12-31 03:45:49.904 365 16512.68 355.72 50835.52 88888.00 2018-12-31 03:45:50.404 365 16512.67 355.70 50835.46 88888.00 2018-12-31 03:45:50.904 365 16512.65 355.68 50835.47 88888.00 2018-12-31 03:45:51.404 365 16512.68 355.69 50835.53 88888.00 2018-12-31 03:45:51.904 365 16512.73 355.79 50835.61 88888.00 2018-12-31 03:45:52.404 365 16512.75 355.82 50835.54 88888.00 2018-12-31 03:45:52.904 365 16512.80 355.85 50835.50 88888.00 2018-12-31 03:45:53.404 365 16512.84 355.89 50835.53 88888.00 2018-12-31 03:45:53.904 365 16512.85 355.89 50835.55 88888.00 2018-12-31 03:45:54.404 365 16512.89 355.80 50835.48 88888.00 2018-12-31 03:45:54.904 365 16512.91 355.82 50835.46 88888.00 2018-12-31 03:45:55.404 365 16512.95 355.80 50835.49 88888.00 2018-12-31 03:45:55.904 365 16512.94 355.89 50835.47 88888.00 2018-12-31 03:45:56.404 365 16512.95 355.98 50835.50 88888.00 2018-12-31 03:45:56.904 365 16512.94 355.99 50835.49 88888.00 2018-12-31 03:45:57.404 365 16512.95 356.00 50835.54 88888.00 2018-12-31 03:45:57.904 365 16512.98 355.98 50835.55 88888.00 2018-12-31 03:45:58.404 365 16513.03 355.95 50835.54 88888.00 2018-12-31 03:45:58.904 365 16513.06 355.99 50835.54 88888.00 2018-12-31 03:45:59.404 365 16513.06 356.10 50835.58 88888.00 2018-12-31 03:45:59.904 365 16513.09 356.10 50835.56 88888.00 2018-12-31 03:46:00.404 365 16513.10 356.10 50835.55 88888.00 2018-12-31 03:46:00.904 365 16513.11 356.12 50835.59 88888.00 2018-12-31 03:46:01.404 365 16513.12 356.22 50835.53 88888.00 2018-12-31 03:46:01.904 365 16513.15 356.19 50835.54 88888.00 2018-12-31 03:46:02.404 365 16513.17 356.19 50835.59 88888.00 2018-12-31 03:46:02.904 365 16513.21 356.22 50835.57 88888.00 2018-12-31 03:46:03.404 365 16513.24 356.30 50835.61 88888.00 2018-12-31 03:46:03.904 365 16513.26 356.28 50835.64 88888.00 2018-12-31 03:46:04.404 365 16513.30 356.28 50835.62 88888.00 2018-12-31 03:46:04.904 365 16513.30 356.29 50835.61 88888.00 2018-12-31 03:46:05.404 365 16513.34 356.30 50835.59 88888.00 2018-12-31 03:46:05.904 365 16513.35 356.36 50835.59 88888.00 2018-12-31 03:46:06.404 365 16513.39 356.46 50835.58 88888.00 2018-12-31 03:46:06.904 365 16513.39 356.52 50835.57 88888.00 2018-12-31 03:46:07.404 365 16513.41 356.59 50835.64 88888.00 2018-12-31 03:46:07.904 365 16513.41 356.71 50835.64 88888.00 2018-12-31 03:46:08.404 365 16513.43 356.67 50835.64 88888.00 2018-12-31 03:46:08.904 365 16513.43 356.65 50835.62 88888.00 2018-12-31 03:46:09.404 365 16513.46 356.66 50835.58 88888.00 2018-12-31 03:46:09.904 365 16513.47 356.73 50835.64 88888.00 2018-12-31 03:46:10.404 365 16513.55 356.78 50835.64 88888.00 2018-12-31 03:46:10.904 365 16513.59 356.73 50835.62 88888.00 2018-12-31 03:46:11.404 365 16513.58 356.74 50835.62 88888.00 2018-12-31 03:46:11.904 365 16513.53 356.78 50835.71 88888.00 2018-12-31 03:46:12.404 365 16513.53 356.89 50835.71 88888.00 2018-12-31 03:46:12.904 365 16513.56 356.92 50835.66 88888.00 2018-12-31 03:46:13.404 365 16513.61 356.93 50835.66 88888.00 2018-12-31 03:46:13.904 365 16513.62 356.99 50835.74 88888.00 2018-12-31 03:46:14.405 365 16513.68 357.02 50835.71 88888.00 2018-12-31 03:46:14.905 365 16513.73 357.04 50835.68 88888.00 2018-12-31 03:46:15.405 365 16513.73 357.06 50835.72 88888.00 2018-12-31 03:46:15.905 365 16513.72 357.07 50835.70 88888.00 2018-12-31 03:46:16.405 365 16513.74 357.13 50835.63 88888.00 2018-12-31 03:46:16.905 365 16513.74 357.18 50835.62 88888.00 2018-12-31 03:46:17.405 365 16513.76 357.15 50835.66 88888.00 2018-12-31 03:46:17.905 365 16513.77 357.21 50835.70 88888.00 2018-12-31 03:46:18.405 365 16513.77 357.23 50835.76 88888.00 2018-12-31 03:46:18.905 365 16513.81 357.25 50835.73 88888.00 2018-12-31 03:46:19.405 365 16513.86 357.30 50835.74 88888.00 2018-12-31 03:46:19.905 365 16513.89 357.34 50835.75 88888.00 2018-12-31 03:46:20.405 365 16513.91 357.32 50835.71 88888.00 2018-12-31 03:46:20.905 365 16513.92 357.41 50835.74 88888.00 2018-12-31 03:46:21.405 365 16513.92 357.49 50835.78 88888.00 2018-12-31 03:46:21.905 365 16513.94 357.47 50835.84 88888.00 2018-12-31 03:46:22.405 365 16513.92 357.44 50835.83 88888.00 2018-12-31 03:46:22.905 365 16513.95 357.51 50835.77 88888.00 2018-12-31 03:46:23.405 365 16513.98 357.58 50835.78 88888.00 2018-12-31 03:46:23.905 365 16514.00 357.58 50835.76 88888.00 2018-12-31 03:46:24.405 365 16514.01 357.56 50835.77 88888.00 2018-12-31 03:46:24.905 365 16513.97 357.60 50835.81 88888.00 2018-12-31 03:46:25.405 365 16513.98 357.65 50835.84 88888.00 2018-12-31 03:46:25.905 365 16514.04 357.68 50835.85 88888.00 2018-12-31 03:46:26.405 365 16514.07 357.64 50835.87 88888.00 2018-12-31 03:46:26.905 365 16514.09 357.65 50835.84 88888.00 2018-12-31 03:46:27.405 365 16514.06 357.61 50835.86 88888.00 2018-12-31 03:46:27.905 365 16514.09 357.68 50835.85 88888.00 2018-12-31 03:46:28.405 365 16514.12 357.67 50835.91 88888.00 2018-12-31 03:46:28.905 365 16514.18 357.65 50835.93 88888.00 2018-12-31 03:46:29.405 365 16514.22 357.67 50835.91 88888.00 2018-12-31 03:46:29.905 365 16514.21 357.70 50835.91 88888.00 2018-12-31 03:46:30.405 365 16514.26 357.71 50835.93 88888.00 2018-12-31 03:46:30.905 365 16514.26 357.70 50835.91 88888.00 2018-12-31 03:46:31.405 365 16514.27 357.71 50835.94 88888.00 2018-12-31 03:46:31.905 365 16514.35 357.70 50835.89 88888.00 2018-12-31 03:46:32.405 365 16514.36 357.74 50835.93 88888.00 2018-12-31 03:46:32.905 365 16514.34 357.84 50835.95 88888.00 2018-12-31 03:46:33.405 365 16514.36 357.90 50835.93 88888.00 2018-12-31 03:46:33.905 365 16514.36 357.89 50835.90 88888.00 2018-12-31 03:46:34.405 365 16514.36 357.88 50835.85 88888.00 2018-12-31 03:46:34.905 365 16514.39 357.85 50835.87 88888.00 2018-12-31 03:46:35.405 365 16514.42 357.93 50835.94 88888.00 2018-12-31 03:46:35.905 365 16514.45 357.96 50836.00 88888.00 2018-12-31 03:46:36.405 365 16514.48 357.98 50835.96 88888.00 2018-12-31 03:46:36.905 365 16514.45 357.97 50835.93 88888.00 2018-12-31 03:46:37.405 365 16514.48 357.95 50835.99 88888.00 2018-12-31 03:46:37.905 365 16514.48 357.88 50836.04 88888.00 2018-12-31 03:46:38.405 365 16514.48 357.91 50836.05 88888.00 2018-12-31 03:46:38.905 365 16514.57 357.99 50836.08 88888.00 2018-12-31 03:46:39.405 365 16514.61 357.99 50836.12 88888.00 2018-12-31 03:46:39.905 365 16514.59 358.03 50836.14 88888.00 2018-12-31 03:46:40.405 365 16514.61 358.07 50836.20 88888.00 2018-12-31 03:46:40.905 365 16514.68 358.00 50836.19 88888.00 2018-12-31 03:46:41.405 365 16514.68 358.00 50836.14 88888.00 2018-12-31 03:46:41.905 365 16514.64 358.00 50836.05 88888.00 2018-12-31 03:46:42.405 365 16514.68 358.02 50836.07 88888.00 2018-12-31 03:46:42.905 365 16514.69 358.05 50836.08 88888.00 2018-12-31 03:46:43.405 365 16514.68 358.02 50836.01 88888.00 2018-12-31 03:46:43.905 365 16514.66 357.99 50836.01 88888.00 2018-12-31 03:46:44.406 365 16514.68 358.07 50836.07 88888.00 2018-12-31 03:46:44.906 365 16514.71 358.12 50836.09 88888.00 2018-12-31 03:46:45.406 365 16514.75 358.12 50836.04 88888.00 2018-12-31 03:46:45.906 365 16514.74 358.11 50836.03 88888.00 2018-12-31 03:46:46.406 365 16514.78 358.07 50836.03 88888.00 2018-12-31 03:46:46.906 365 16514.79 358.07 50836.05 88888.00 2018-12-31 03:46:47.406 365 16514.78 358.07 50836.09 88888.00 2018-12-31 03:46:47.906 365 16514.79 358.03 50836.13 88888.00 2018-12-31 03:46:48.406 365 16514.80 358.05 50836.16 88888.00 2018-12-31 03:46:48.906 365 16514.85 358.07 50836.14 88888.00 2018-12-31 03:46:49.406 365 16514.83 358.06 50836.11 88888.00 2018-12-31 03:46:49.906 365 16514.86 358.00 50836.09 88888.00 2018-12-31 03:46:50.406 365 16514.86 357.98 50836.14 88888.00 2018-12-31 03:46:50.906 365 16514.87 357.98 50836.24 88888.00 2018-12-31 03:46:51.406 365 16514.93 358.00 50836.26 88888.00 2018-12-31 03:46:51.906 365 16514.97 358.00 50836.23 88888.00 2018-12-31 03:46:52.406 365 16514.97 358.06 50836.21 88888.00 2018-12-31 03:46:52.906 365 16514.99 358.07 50836.20 88888.00 2018-12-31 03:46:53.406 365 16515.02 358.08 50836.19 88888.00 2018-12-31 03:46:53.906 365 16515.02 358.08 50836.19 88888.00 2018-12-31 03:46:54.406 365 16515.01 358.12 50836.20 88888.00 2018-12-31 03:46:54.906 365 16515.02 358.17 50836.22 88888.00 2018-12-31 03:46:55.406 365 16515.09 358.15 50836.29 88888.00 2018-12-31 03:46:55.906 365 16515.12 358.14 50836.30 88888.00 2018-12-31 03:46:56.406 365 16515.09 358.16 50836.24 88888.00 2018-12-31 03:46:56.906 365 16515.13 358.15 50836.24 88888.00 2018-12-31 03:46:57.406 365 16515.17 358.19 50836.21 88888.00 2018-12-31 03:46:57.906 365 16515.19 358.22 50836.19 88888.00 2018-12-31 03:46:58.406 365 16515.19 358.20 50836.24 88888.00 2018-12-31 03:46:58.906 365 16515.24 358.22 50836.28 88888.00 2018-12-31 03:46:59.406 365 16515.26 358.26 50836.26 88888.00 2018-12-31 03:46:59.906 365 16515.23 358.26 50836.24 88888.00 2018-12-31 03:47:00.406 365 16515.28 358.29 50836.20 88888.00 2018-12-31 03:47:00.906 365 16515.30 358.26 50836.23 88888.00 2018-12-31 03:47:01.406 365 16515.38 358.30 50836.29 88888.00 2018-12-31 03:47:01.906 365 16515.40 358.34 50836.36 88888.00 2018-12-31 03:47:02.406 365 16515.46 358.39 50836.36 88888.00 2018-12-31 03:47:02.906 365 16515.50 358.37 50836.27 88888.00 2018-12-31 03:47:03.406 365 16515.53 358.43 50836.24 88888.00 2018-12-31 03:47:03.906 365 16515.61 358.51 50836.21 88888.00 2018-12-31 03:47:04.406 365 16515.65 358.52 50836.27 88888.00 2018-12-31 03:47:04.906 365 16515.66 358.55 50836.30 88888.00 2018-12-31 03:47:05.406 365 16515.72 358.55 50836.29 88888.00 2018-12-31 03:47:05.906 365 16515.73 358.49 50836.32 88888.00 2018-12-31 03:47:06.406 365 16515.76 358.50 50836.32 88888.00 2018-12-31 03:47:06.906 365 16515.76 358.57 50836.27 88888.00 2018-12-31 03:47:07.406 365 16515.84 358.59 50836.33 88888.00 2018-12-31 03:47:07.906 365 16515.86 358.67 50836.40 88888.00 2018-12-31 03:47:08.406 365 16515.93 358.69 50836.44 88888.00 2018-12-31 03:47:08.906 365 16515.96 358.71 50836.47 88888.00 2018-12-31 03:47:09.406 365 16516.02 358.68 50836.49 88888.00 2018-12-31 03:47:09.906 365 16516.09 358.71 50836.53 88888.00 2018-12-31 03:47:10.406 365 16516.10 358.80 50836.55 88888.00 2018-12-31 03:47:10.906 365 16516.17 358.84 50836.55 88888.00 2018-12-31 03:47:11.406 365 16516.25 358.84 50836.58 88888.00 2018-12-31 03:47:11.906 365 16516.30 358.87 50836.62 88888.00 2018-12-31 03:47:12.907 365 16516.37 359.03 50836.57 88888.00 2018-12-31 03:47:13.407 365 16516.43 359.09 50836.62 88888.00 2018-12-31 03:47:13.907 365 16516.49 359.10 50836.59 88888.00 2018-12-31 03:47:14.407 365 16516.51 359.12 50836.64 88888.00 2018-12-31 03:47:14.907 365 16516.59 359.15 50836.66 88888.00 2018-12-31 03:47:15.407 365 16516.64 359.20 50836.65 88888.00 2018-12-31 03:47:15.907 365 16516.63 359.22 50836.62 88888.00 2018-12-31 03:47:16.407 365 16516.69 359.24 50836.71 88888.00 2018-12-31 03:47:16.907 365 16516.73 359.15 50836.69 88888.00 2018-12-31 03:47:17.407 365 16516.78 359.24 50836.67 88888.00 2018-12-31 03:47:17.907 365 16516.88 359.27 50836.67 88888.00 2018-12-31 03:47:18.407 365 16516.93 359.29 50836.71 88888.00 2018-12-31 03:47:18.907 365 16516.94 359.34 50836.71 88888.00 2018-12-31 03:47:19.407 365 16516.98 359.38 50836.68 88888.00 2018-12-31 03:47:19.907 365 16517.06 359.39 50836.71 88888.00 2018-12-31 03:47:20.407 365 16517.08 359.36 50836.67 88888.00 2018-12-31 03:47:20.907 365 16517.15 359.39 50836.67 88888.00 2018-12-31 03:47:21.407 365 16517.24 359.44 50836.69 88888.00 2018-12-31 03:47:21.907 365 16517.32 359.44 50836.69 88888.00 2018-12-31 03:47:22.407 365 16517.34 359.42 50836.71 88888.00 2018-12-31 03:47:22.907 365 16517.40 359.42 50836.75 88888.00 2018-12-31 03:47:23.407 365 16517.48 359.46 50836.79 88888.00 2018-12-31 03:47:23.907 365 16517.51 359.51 50836.74 88888.00 2018-12-31 03:47:24.407 365 16517.57 359.55 50836.78 88888.00 2018-12-31 03:47:24.907 365 16517.66 359.58 50836.79 88888.00 2018-12-31 03:47:25.407 365 16517.71 359.52 50836.76 88888.00 2018-12-31 03:47:25.907 365 16517.76 359.52 50836.75 88888.00 2018-12-31 03:47:26.407 365 16517.83 359.53 50836.81 88888.00 2018-12-31 03:47:26.907 365 16517.85 359.60 50836.82 88888.00 2018-12-31 03:47:27.407 365 16517.90 359.62 50836.83 88888.00 2018-12-31 03:47:27.907 365 16517.96 359.62 50836.82 88888.00 2018-12-31 03:47:28.407 365 16518.02 359.65 50836.84 88888.00 2018-12-31 03:47:28.907 365 16518.11 359.69 50836.78 88888.00 2018-12-31 03:47:29.407 365 16518.10 359.70 50836.78 88888.00 2018-12-31 03:47:29.907 365 16518.11 359.69 50836.77 88888.00 2018-12-31 03:47:30.407 365 16518.14 359.72 50836.76 88888.00 2018-12-31 03:47:30.907 365 16518.14 359.69 50836.67 88888.00 2018-12-31 03:47:31.407 365 16518.17 359.64 50836.68 88888.00 2018-12-31 03:47:31.907 365 16518.19 359.69 50836.67 88888.00 2018-12-31 03:47:32.907 365 16518.30 359.69 50836.71 88888.00 2018-12-31 03:47:33.407 365 16518.34 359.76 50836.72 88888.00 2018-12-31 03:47:33.907 365 16518.38 359.72 50836.74 88888.00 2018-12-31 03:47:34.407 365 16518.36 359.68 50836.75 88888.00 2018-12-31 03:47:34.907 365 16518.36 359.67 50836.76 88888.00 2018-12-31 03:47:35.407 365 16518.45 359.63 50836.69 88888.00 2018-12-31 03:47:35.907 365 16518.44 359.60 50836.69 88888.00 2018-12-31 03:47:36.407 365 16518.45 359.55 50836.73 88888.00 2018-12-31 03:47:36.907 365 16518.52 359.54 50836.78 88888.00 2018-12-31 03:47:37.407 365 16518.52 359.52 50836.74 88888.00 2018-12-31 03:47:37.907 365 16518.50 359.50 50836.66 88888.00 2018-12-31 03:47:38.407 365 16518.48 359.44 50836.66 88888.00 2018-12-31 03:47:38.907 365 16518.48 359.46 50836.64 88888.00 2018-12-31 03:47:39.407 365 16518.53 359.45 50836.59 88888.00 2018-12-31 03:47:39.907 365 16518.50 359.44 50836.65 88888.00 2018-12-31 03:47:40.407 365 16518.44 359.42 50836.67 88888.00 2018-12-31 03:47:40.907 365 16518.41 359.35 50836.64 88888.00 2018-12-31 03:47:41.407 365 16518.45 359.35 50836.60 88888.00 2018-12-31 03:47:41.907 365 16518.50 359.33 50836.56 88888.00 2018-12-31 03:47:42.407 365 16518.53 359.34 50836.59 88888.00 2018-12-31 03:47:42.908 365 16518.56 359.41 50836.51 88888.00 2018-12-31 03:47:43.408 365 16518.57 359.42 50836.45 88888.00 2018-12-31 03:47:43.908 365 16518.53 359.41 50836.44 88888.00 2018-12-31 03:47:44.408 365 16518.49 359.36 50836.41 88888.00 2018-12-31 03:47:44.908 365 16518.53 359.34 50836.42 88888.00 2018-12-31 03:47:45.408 365 16518.52 359.41 50836.44 88888.00 2018-12-31 03:47:45.908 365 16518.41 359.42 50836.48 88888.00 2018-12-31 03:47:46.408 365 16518.37 359.36 50836.49 88888.00 2018-12-31 03:47:46.908 365 16518.39 359.35 50836.48 88888.00 2018-12-31 03:47:47.408 365 16518.40 359.34 50836.46 88888.00 2018-12-31 03:47:47.908 365 16518.35 359.34 50836.45 88888.00 2018-12-31 03:47:48.408 365 16518.25 359.36 50836.51 88888.00 2018-12-31 03:47:48.908 365 16518.22 359.38 50836.51 88888.00 2018-12-31 03:47:49.408 365 16518.26 359.36 50836.47 88888.00 2018-12-31 03:47:49.908 365 16518.22 359.32 50836.44 88888.00 2018-12-31 03:47:50.408 365 16518.20 359.34 50836.45 88888.00 2018-12-31 03:47:50.908 365 16518.20 359.32 50836.48 88888.00 2018-12-31 03:47:51.408 365 16518.18 359.25 50836.49 88888.00 2018-12-31 03:47:51.908 365 16518.11 359.28 50836.50 88888.00 2018-12-31 03:47:52.908 365 16518.10 359.30 50836.49 88888.00 2018-12-31 03:47:53.408 365 16518.09 359.28 50836.54 88888.00 2018-12-31 03:47:53.908 365 16518.08 359.27 50836.54 88888.00 2018-12-31 03:47:54.408 365 16518.10 359.25 50836.48 88888.00 2018-12-31 03:47:54.908 365 16518.09 359.26 50836.47 88888.00 2018-12-31 03:47:55.408 365 16518.04 359.27 50836.45 88888.00 2018-12-31 03:47:55.908 365 16518.03 359.29 50836.46 88888.00 2018-12-31 03:47:56.408 365 16518.00 359.27 50836.47 88888.00 2018-12-31 03:47:56.908 365 16518.02 359.27 50836.51 88888.00 2018-12-31 03:47:57.408 365 16518.02 359.22 50836.51 88888.00 2018-12-31 03:47:57.908 365 16517.96 359.17 50836.55 88888.00 2018-12-31 03:47:58.408 365 16517.90 359.12 50836.53 88888.00 2018-12-31 03:47:58.908 365 16517.85 359.11 50836.47 88888.00 2018-12-31 03:47:59.408 365 16517.85 359.09 50836.46 88888.00 2018-12-31 03:47:59.908 365 16517.86 359.09 50836.46 88888.00 2018-12-31 03:48:00.408 365 16517.83 359.10 50836.50 88888.00 2018-12-31 03:48:00.908 365 16517.83 359.12 50836.58 88888.00 2018-12-31 03:48:01.408 365 16517.81 359.11 50836.63 88888.00 2018-12-31 03:48:01.908 365 16517.82 359.10 50836.62 88888.00 2018-12-31 03:48:02.908 365 16517.83 359.07 50836.60 88888.00 2018-12-31 03:48:03.408 365 16517.84 359.07 50836.58 88888.00 2018-12-31 03:48:03.908 365 16517.85 359.04 50836.60 88888.00 2018-12-31 03:48:04.408 365 16517.88 359.03 50836.64 88888.00 2018-12-31 03:48:04.908 365 16517.91 359.08 50836.69 88888.00 2018-12-31 03:48:05.408 365 16517.88 359.13 50836.67 88888.00 2018-12-31 03:48:05.908 365 16517.86 359.13 50836.59 88888.00 2018-12-31 03:48:06.408 365 16517.84 359.09 50836.62 88888.00 2018-12-31 03:48:06.908 365 16517.90 359.10 50836.66 88888.00 2018-12-31 03:48:07.408 365 16517.90 359.15 50836.66 88888.00 2018-12-31 03:48:07.909 365 16517.91 359.19 50836.71 88888.00 2018-12-31 03:48:08.409 365 16517.88 359.21 50836.71 88888.00 2018-12-31 03:48:08.909 365 16517.85 359.24 50836.65 88888.00 2018-12-31 03:48:09.409 365 16517.86 359.24 50836.68 88888.00 2018-12-31 03:48:09.909 365 16517.84 359.24 50836.71 88888.00 2018-12-31 03:48:10.409 365 16517.85 359.22 50836.69 88888.00 2018-12-31 03:48:10.909 365 16517.83 359.21 50836.73 88888.00 2018-12-31 03:48:11.409 365 16517.78 359.27 50836.73 88888.00 2018-12-31 03:48:11.909 365 16517.83 359.34 50836.77 88888.00 2018-12-31 03:48:12.409 365 16517.88 359.39 50836.83 88888.00 2018-12-31 03:48:12.909 365 16517.86 359.38 50836.77 88888.00 2018-12-31 03:48:13.409 365 16517.90 359.45 50836.76 88888.00 2018-12-31 03:48:13.909 365 16517.87 359.48 50836.76 88888.00 2018-12-31 03:48:14.409 365 16517.88 359.45 50836.83 88888.00 2018-12-31 03:48:14.909 365 16517.88 359.51 50836.90 88888.00 2018-12-31 03:48:15.409 365 16517.88 359.52 50836.91 88888.00 2018-12-31 03:48:15.909 365 16517.96 359.51 50836.90 88888.00 2018-12-31 03:48:16.409 365 16517.99 359.51 50836.85 88888.00 2018-12-31 03:48:16.909 365 16518.01 359.51 50836.87 88888.00 2018-12-31 03:48:17.409 365 16518.00 359.47 50836.82 88888.00 2018-12-31 03:48:17.909 365 16518.01 359.47 50836.87 88888.00 2018-12-31 03:48:18.409 365 16518.04 359.54 50836.86 88888.00 2018-12-31 03:48:18.909 365 16518.09 359.51 50836.84 88888.00 2018-12-31 03:48:19.409 365 16518.09 359.51 50836.86 88888.00 2018-12-31 03:48:19.909 365 16518.14 359.60 50836.91 88888.00 2018-12-31 03:48:20.409 365 16518.22 359.60 50836.96 88888.00 2018-12-31 03:48:20.909 365 16518.26 359.59 50836.94 88888.00 2018-12-31 03:48:21.409 365 16518.28 359.63 50836.93 88888.00 2018-12-31 03:48:21.909 365 16518.32 359.59 50836.91 88888.00 2018-12-31 03:48:22.409 365 16518.36 359.63 50836.93 88888.00 2018-12-31 03:48:22.909 365 16518.41 359.69 50837.02 88888.00 2018-12-31 03:48:23.409 365 16518.44 359.65 50837.09 88888.00 2018-12-31 03:48:23.909 365 16518.52 359.65 50837.08 88888.00 2018-12-31 03:48:24.409 365 16518.56 359.64 50837.11 88888.00 2018-12-31 03:48:24.909 365 16518.56 359.64 50837.10 88888.00 2018-12-31 03:48:25.409 365 16518.65 359.65 50837.11 88888.00 2018-12-31 03:48:26.409 365 16518.74 359.69 50837.12 88888.00 2018-12-31 03:48:26.909 365 16518.83 359.76 50837.10 88888.00 2018-12-31 03:48:27.409 365 16518.89 359.80 50837.15 88888.00 2018-12-31 03:48:27.909 365 16518.93 359.86 50837.15 88888.00 2018-12-31 03:48:28.409 365 16519.01 359.90 50837.14 88888.00 2018-12-31 03:48:28.909 365 16519.07 359.94 50837.17 88888.00 2018-12-31 03:48:29.409 365 16519.15 359.95 50837.19 88888.00 2018-12-31 03:48:29.909 365 16519.23 359.94 50837.24 88888.00 2018-12-31 03:48:30.409 365 16519.28 359.94 50837.30 88888.00 2018-12-31 03:48:30.909 365 16519.34 359.90 50837.28 88888.00 2018-12-31 03:48:31.409 365 16519.41 359.93 50837.24 88888.00 2018-12-31 03:48:31.909 365 16519.54 360.02 50837.27 88888.00 2018-12-31 03:48:32.409 365 16519.60 360.02 50837.29 88888.00 2018-12-31 03:48:32.909 365 16519.63 360.03 50837.27 88888.00 2018-12-31 03:48:33.409 365 16519.72 360.05 50837.28 88888.00 2018-12-31 03:48:33.909 365 16519.78 360.05 50837.36 88888.00 2018-12-31 03:48:34.409 365 16519.84 360.03 50837.33 88888.00 2018-12-31 03:48:34.909 365 16519.94 360.02 50837.28 88888.00 2018-12-31 03:48:35.409 365 16519.99 360.00 50837.28 88888.00 2018-12-31 03:48:35.909 365 16520.10 360.02 50837.25 88888.00 2018-12-31 03:48:36.410 365 16520.22 359.94 50837.30 88888.00 2018-12-31 03:48:36.910 365 16520.23 360.00 50837.28 88888.00 2018-12-31 03:48:37.410 365 16520.29 360.07 50837.29 88888.00 2018-12-31 03:48:37.910 365 16520.35 360.12 50837.29 88888.00 2018-12-31 03:48:38.410 365 16520.39 360.16 50837.31 88888.00 2018-12-31 03:48:38.910 365 16520.41 360.17 50837.33 88888.00 2018-12-31 03:48:39.410 365 16520.48 360.17 50837.27 88888.00 2018-12-31 03:48:39.910 365 16520.51 360.17 50837.27 88888.00 2018-12-31 03:48:40.410 365 16520.57 360.17 50837.29 88888.00 2018-12-31 03:48:40.910 365 16520.66 360.20 50837.32 88888.00 2018-12-31 03:48:41.410 365 16520.69 360.21 50837.31 88888.00 2018-12-31 03:48:41.910 365 16520.77 360.33 50837.31 88888.00 2018-12-31 03:48:42.410 365 16520.86 360.32 50837.27 88888.00 2018-12-31 03:48:42.910 365 16520.92 360.23 50837.28 88888.00 2018-12-31 03:48:43.410 365 16520.99 360.22 50837.29 88888.00 2018-12-31 03:48:43.910 365 16521.04 360.28 50837.37 88888.00 2018-12-31 03:48:44.410 365 16521.05 360.32 50837.46 88888.00 2018-12-31 03:48:44.910 365 16521.14 360.32 50837.46 88888.00 2018-12-31 03:48:45.410 365 16521.25 360.31 50837.40 88888.00 2018-12-31 03:48:45.910 365 16521.31 360.33 50837.38 88888.00 2018-12-31 03:48:46.410 365 16521.31 360.34 50837.41 88888.00 2018-12-31 03:48:46.910 365 16521.38 360.34 50837.45 88888.00 2018-12-31 03:48:47.410 365 16521.46 360.35 50837.46 88888.00 2018-12-31 03:48:47.910 365 16521.58 360.34 50837.41 88888.00 2018-12-31 03:48:48.410 365 16521.66 360.26 50837.43 88888.00 2018-12-31 03:48:48.910 365 16521.74 360.25 50837.49 88888.00 2018-12-31 03:48:49.410 365 16521.84 360.40 50837.46 88888.00 2018-12-31 03:48:49.910 365 16521.89 360.40 50837.46 88888.00 2018-12-31 03:48:50.410 365 16521.97 360.41 50837.49 88888.00 2018-12-31 03:48:50.910 365 16522.07 360.46 50837.55 88888.00 2018-12-31 03:48:51.410 365 16522.15 360.50 50837.56 88888.00 2018-12-31 03:48:51.910 365 16522.19 360.51 50837.56 88888.00 2018-12-31 03:48:52.410 365 16522.31 360.55 50837.51 88888.00 2018-12-31 03:48:52.910 365 16522.35 360.55 50837.54 88888.00 2018-12-31 03:48:53.410 365 16522.42 360.57 50837.54 88888.00 2018-12-31 03:48:53.910 365 16522.49 360.58 50837.51 88888.00 2018-12-31 03:48:54.410 365 16522.53 360.61 50837.52 88888.00 2018-12-31 03:48:54.910 365 16522.62 360.67 50837.54 88888.00 2018-12-31 03:48:55.410 365 16522.69 360.68 50837.52 88888.00 2018-12-31 03:48:55.910 365 16522.73 360.65 50837.55 88888.00 2018-12-31 03:48:56.410 365 16522.77 360.64 50837.54 88888.00 2018-12-31 03:48:56.910 365 16522.87 360.61 50837.51 88888.00 2018-12-31 03:48:57.410 365 16522.95 360.67 50837.54 88888.00 2018-12-31 03:48:57.910 365 16523.01 360.68 50837.57 88888.00 2018-12-31 03:48:58.410 365 16523.11 360.71 50837.52 88888.00 2018-12-31 03:48:58.910 365 16523.14 360.71 50837.47 88888.00 2018-12-31 03:48:59.410 365 16523.21 360.69 50837.47 88888.00 2018-12-31 03:48:59.910 365 16523.30 360.68 50837.51 88888.00 2018-12-31 03:49:00.410 365 16523.36 360.65 50837.54 88888.00 2018-12-31 03:49:00.910 365 16523.46 360.68 50837.56 88888.00 2018-12-31 03:49:01.410 365 16523.55 360.71 50837.58 88888.00 2018-12-31 03:49:01.910 365 16523.61 360.69 50837.57 88888.00 2018-12-31 03:49:02.410 365 16523.69 360.76 50837.65 88888.00 2018-12-31 03:49:02.910 365 16523.77 360.74 50837.64 88888.00 2018-12-31 03:49:03.410 365 16523.84 360.69 50837.66 88888.00 2018-12-31 03:49:03.910 365 16523.90 360.69 50837.65 88888.00 2018-12-31 03:49:04.410 365 16523.99 360.65 50837.56 88888.00 2018-12-31 03:49:04.910 365 16524.04 360.68 50837.56 88888.00 2018-12-31 03:49:05.410 365 16524.05 360.73 50837.59 88888.00 2018-12-31 03:49:05.910 365 16524.09 360.72 50837.63 88888.00 2018-12-31 03:49:06.411 365 16524.14 360.69 50837.60 88888.00 2018-12-31 03:49:06.911 365 16524.19 360.68 50837.52 88888.00 2018-12-31 03:49:07.411 365 16524.20 360.72 50837.54 88888.00 2018-12-31 03:49:07.911 365 16524.22 360.69 50837.52 88888.00 2018-12-31 03:49:08.411 365 16524.26 360.73 50837.45 88888.00 2018-12-31 03:49:08.911 365 16524.34 360.71 50837.38 88888.00 2018-12-31 03:49:09.411 365 16524.34 360.64 50837.45 88888.00 2018-12-31 03:49:09.911 365 16524.35 360.65 50837.40 88888.00 2018-12-31 03:49:10.411 365 16524.40 360.64 50837.43 88888.00 2018-12-31 03:49:10.911 365 16524.45 360.57 50837.45 88888.00 2018-12-31 03:49:11.411 365 16524.43 360.57 50837.49 88888.00 2018-12-31 03:49:11.911 365 16524.42 360.56 50837.51 88888.00 2018-12-31 03:49:12.411 365 16524.45 360.54 50837.49 88888.00 2018-12-31 03:49:12.911 365 16524.45 360.48 50837.45 88888.00 2018-12-31 03:49:13.411 365 16524.49 360.45 50837.39 88888.00 2018-12-31 03:49:13.911 365 16524.52 360.42 50837.43 88888.00 2018-12-31 03:49:14.411 365 16524.48 360.42 50837.47 88888.00 2018-12-31 03:49:14.911 365 16524.53 360.41 50837.45 88888.00 2018-12-31 03:49:15.411 365 16524.49 360.40 50837.40 88888.00 2018-12-31 03:49:15.911 365 16524.46 360.43 50837.38 88888.00 2018-12-31 03:49:16.411 365 16524.48 360.40 50837.37 88888.00 2018-12-31 03:49:16.911 365 16524.46 360.37 50837.37 88888.00 2018-12-31 03:49:17.411 365 16524.53 360.34 50837.39 88888.00 2018-12-31 03:49:17.911 365 16524.56 360.31 50837.39 88888.00 2018-12-31 03:49:18.411 365 16524.61 360.26 50837.31 88888.00 2018-12-31 03:49:18.911 365 16524.57 360.25 50837.28 88888.00 2018-12-31 03:49:19.411 365 16524.48 360.26 50837.28 88888.00 2018-12-31 03:49:19.911 365 16524.46 360.23 50837.25 88888.00 2018-12-31 03:49:20.411 365 16524.45 360.17 50837.30 88888.00 2018-12-31 03:49:20.911 365 16524.45 360.14 50837.24 88888.00 2018-12-31 03:49:21.411 365 16524.44 360.15 50837.23 88888.00 2018-12-31 03:49:21.911 365 16524.48 360.13 50837.28 88888.00 2018-12-31 03:49:22.411 365 16524.45 360.06 50837.24 88888.00 2018-12-31 03:49:22.911 365 16524.45 360.04 50837.27 88888.00 2018-12-31 03:49:23.411 365 16524.39 360.04 50837.31 88888.00 2018-12-31 03:49:23.911 365 16524.44 360.05 50837.29 88888.00 2018-12-31 03:49:24.411 365 16524.43 360.00 50837.28 88888.00 2018-12-31 03:49:24.911 365 16524.38 359.98 50837.25 88888.00 2018-12-31 03:49:25.411 365 16524.38 359.99 50837.28 88888.00 2018-12-31 03:49:25.911 365 16524.35 359.97 50837.21 88888.00 2018-12-31 03:49:26.411 365 16524.35 359.89 50837.20 88888.00 2018-12-31 03:49:26.911 365 16524.29 359.87 50837.23 88888.00 2018-12-31 03:49:27.411 365 16524.33 359.88 50837.25 88888.00 2018-12-31 03:49:27.911 365 16524.28 359.86 50837.20 88888.00 2018-12-31 03:49:28.411 365 16524.27 359.86 50837.17 88888.00 2018-12-31 03:49:28.911 365 16524.27 359.88 50837.23 88888.00 2018-12-31 03:49:29.411 365 16524.25 359.76 50837.30 88888.00 2018-12-31 03:49:29.911 365 16524.20 359.67 50837.37 88888.00 2018-12-31 03:49:30.411 365 16524.19 359.63 50837.32 88888.00 2018-12-31 03:49:30.911 365 16524.17 359.63 50837.28 88888.00 2018-12-31 03:49:31.411 365 16524.11 359.64 50837.23 88888.00 2018-12-31 03:49:31.911 365 16524.05 359.68 50837.19 88888.00 2018-12-31 03:49:32.411 365 16524.02 359.67 50837.15 88888.00 2018-12-31 03:49:32.911 365 16524.00 359.61 50837.09 88888.00 2018-12-31 03:49:33.411 365 16523.96 359.59 50837.09 88888.00 2018-12-31 03:49:33.911 365 16523.94 359.54 50837.11 88888.00 2018-12-31 03:49:34.411 365 16523.91 359.50 50837.17 88888.00 2018-12-31 03:49:34.911 365 16523.87 359.51 50837.12 88888.00 2018-12-31 03:49:35.411 365 16523.84 359.53 50837.08 88888.00 2018-12-31 03:49:35.911 365 16523.82 359.61 50837.09 88888.00 2018-12-31 03:49:36.412 365 16523.81 359.62 50837.15 88888.00 2018-12-31 03:49:36.912 365 16523.73 359.59 50837.13 88888.00 2018-12-31 03:49:37.412 365 16523.75 359.58 50837.18 88888.00 2018-12-31 03:49:37.912 365 16523.75 359.58 50837.20 88888.00 2018-12-31 03:49:38.412 365 16523.69 359.56 50837.19 88888.00 2018-12-31 03:49:38.912 365 16523.64 359.51 50837.21 88888.00 2018-12-31 03:49:39.412 365 16523.65 359.51 50837.14 88888.00 2018-12-31 03:49:39.912 365 16523.58 359.54 50837.11 88888.00 2018-12-31 03:49:40.412 365 16523.54 359.54 50837.11 88888.00 2018-12-31 03:49:40.912 365 16523.50 359.52 50837.10 88888.00 2018-12-31 03:49:41.412 365 16523.47 359.47 50837.13 88888.00 2018-12-31 03:49:41.912 365 16523.49 359.46 50837.10 88888.00 2018-12-31 03:49:42.412 365 16523.50 359.50 50837.08 88888.00 2018-12-31 03:49:42.912 365 16523.45 359.50 50837.10 88888.00 2018-12-31 03:49:43.412 365 16523.36 359.53 50837.10 88888.00 2018-12-31 03:49:43.912 365 16523.34 359.52 50837.11 88888.00 2018-12-31 03:49:44.412 365 16523.31 359.51 50837.14 88888.00 2018-12-31 03:49:44.912 365 16523.26 359.51 50837.19 88888.00 2018-12-31 03:49:45.412 365 16523.21 359.52 50837.12 88888.00 2018-12-31 03:49:45.912 365 16523.17 359.50 50837.13 88888.00 2018-12-31 03:49:46.412 365 16523.17 359.43 50837.21 88888.00 2018-12-31 03:49:46.912 365 16523.19 359.45 50837.20 88888.00 2018-12-31 03:49:47.912 365 16523.15 359.37 50837.18 88888.00 2018-12-31 03:49:48.412 365 16523.11 359.36 50837.18 88888.00 2018-12-31 03:49:48.912 365 16523.10 359.36 50837.13 88888.00 2018-12-31 03:49:49.412 365 16523.05 359.38 50837.11 88888.00 2018-12-31 03:49:49.912 365 16523.03 359.34 50837.12 88888.00 2018-12-31 03:49:50.412 365 16522.99 359.28 50837.14 88888.00 2018-12-31 03:49:50.912 365 16522.98 359.25 50837.12 88888.00 2018-12-31 03:49:51.412 365 16522.87 359.24 50837.13 88888.00 2018-12-31 03:49:51.912 365 16522.85 359.24 50837.10 88888.00 2018-12-31 03:49:52.412 365 16522.88 359.20 50837.10 88888.00 2018-12-31 03:49:52.912 365 16522.85 359.24 50837.08 88888.00 2018-12-31 03:49:53.412 365 16522.86 359.26 50837.10 88888.00 2018-12-31 03:49:53.912 365 16522.87 359.33 50837.06 88888.00 2018-12-31 03:49:54.412 365 16522.87 359.29 50837.05 88888.00 2018-12-31 03:49:54.912 365 16522.88 359.30 50837.11 88888.00 2018-12-31 03:49:55.412 365 16522.93 359.34 50837.10 88888.00 2018-12-31 03:49:55.912 365 16522.93 359.43 50837.06 88888.00 2018-12-31 03:49:56.412 365 16522.94 359.45 50837.08 88888.00 2018-12-31 03:49:56.912 365 16522.88 359.47 50837.08 88888.00 2018-12-31 03:49:57.412 365 16522.92 359.50 50837.06 88888.00 2018-12-31 03:49:57.912 365 16522.90 359.58 50837.10 88888.00 2018-12-31 03:49:58.412 365 16522.88 359.59 50837.03 88888.00 2018-12-31 03:49:58.912 365 16522.90 359.53 50837.01 88888.00 2018-12-31 03:49:59.412 365 16522.87 359.54 50837.03 88888.00 2018-12-31 03:49:59.912 365 16522.89 359.58 50837.08 88888.00 2018-12-31 03:50:00.412 365 16522.95 359.58 50837.08 88888.00 2018-12-31 03:50:00.912 365 16522.98 359.52 50837.09 88888.00 2018-12-31 03:50:01.412 365 16522.95 359.50 50837.08 88888.00 2018-12-31 03:50:01.912 365 16522.94 359.51 50837.10 88888.00 2018-12-31 03:50:02.412 365 16522.94 359.61 50837.12 88888.00 2018-12-31 03:50:02.913 365 16522.92 359.67 50837.14 88888.00 2018-12-31 03:50:03.413 365 16522.94 359.64 50837.14 88888.00 2018-12-31 03:50:03.913 365 16522.93 359.69 50837.12 88888.00 2018-12-31 03:50:04.413 365 16522.90 359.65 50837.10 88888.00 2018-12-31 03:50:04.913 365 16522.96 359.59 50837.09 88888.00 2018-12-31 03:50:05.413 365 16522.97 359.56 50837.05 88888.00 2018-12-31 03:50:05.913 365 16523.02 359.56 50837.01 88888.00 2018-12-31 03:50:06.413 365 16522.99 359.55 50837.00 88888.00 2018-12-31 03:50:06.913 365 16522.94 359.60 50837.03 88888.00 2018-12-31 03:50:07.413 365 16522.95 359.59 50836.99 88888.00 2018-12-31 03:50:07.913 365 16522.99 359.55 50836.97 88888.00 2018-12-31 03:50:08.413 365 16523.03 359.56 50836.97 88888.00 2018-12-31 03:50:08.913 365 16523.04 359.59 50836.95 88888.00 2018-12-31 03:50:09.413 365 16523.06 359.54 50836.93 88888.00 2018-12-31 03:50:09.913 365 16523.06 359.53 50836.96 88888.00 2018-12-31 03:50:10.413 365 16523.08 359.56 50836.99 88888.00 2018-12-31 03:50:10.913 365 16523.06 359.56 50837.01 88888.00 2018-12-31 03:50:11.413 365 16523.05 359.52 50837.02 88888.00 2018-12-31 03:50:11.913 365 16523.06 359.51 50837.01 88888.00 2018-12-31 03:50:12.413 365 16523.12 359.47 50836.96 88888.00 2018-12-31 03:50:12.913 365 16523.13 359.48 50836.96 88888.00 2018-12-31 03:50:13.413 365 16523.17 359.53 50836.99 88888.00 2018-12-31 03:50:13.913 365 16523.24 359.53 50837.04 88888.00 2018-12-31 03:50:14.413 365 16523.29 359.61 50837.02 88888.00 2018-12-31 03:50:14.913 365 16523.34 359.58 50836.95 88888.00 2018-12-31 03:50:15.413 365 16523.39 359.63 50837.01 88888.00 2018-12-31 03:50:15.913 365 16523.41 359.67 50837.00 88888.00 2018-12-31 03:50:16.413 365 16523.42 359.67 50836.94 88888.00 2018-12-31 03:50:16.913 365 16523.49 359.65 50836.94 88888.00 2018-12-31 03:50:17.413 365 16523.43 359.64 50836.99 88888.00 2018-12-31 03:50:17.913 365 16523.40 359.70 50837.00 88888.00 2018-12-31 03:50:18.413 365 16523.41 359.73 50836.99 88888.00 2018-12-31 03:50:18.913 365 16523.49 359.78 50837.00 88888.00 2018-12-31 03:50:19.413 365 16523.52 359.80 50836.97 88888.00 2018-12-31 03:50:19.913 365 16523.50 359.79 50836.94 88888.00 2018-12-31 03:50:20.413 365 16523.54 359.77 50836.97 88888.00 2018-12-31 03:50:20.913 365 16523.54 359.78 50836.94 88888.00 2018-12-31 03:50:21.413 365 16523.56 359.76 50836.91 88888.00 2018-12-31 03:50:21.913 365 16523.56 359.76 50836.86 88888.00 2018-12-31 03:50:22.413 365 16523.57 359.73 50836.88 88888.00 2018-12-31 03:50:22.913 365 16523.58 359.74 50836.84 88888.00 2018-12-31 03:50:23.413 365 16523.63 359.77 50836.83 88888.00 2018-12-31 03:50:23.913 365 16523.67 359.70 50836.81 88888.00 2018-12-31 03:50:24.413 365 16523.66 359.70 50836.77 88888.00 2018-12-31 03:50:24.913 365 16523.69 359.71 50836.75 88888.00 2018-12-31 03:50:25.913 365 16523.78 359.67 50836.67 88888.00 2018-12-31 03:50:26.413 365 16523.85 359.64 50836.73 88888.00 2018-12-31 03:50:26.913 365 16523.87 359.67 50836.74 88888.00 2018-12-31 03:50:27.413 365 16523.89 359.67 50836.74 88888.00 2018-12-31 03:50:27.913 365 16523.94 359.64 50836.77 88888.00 2018-12-31 03:50:28.413 365 16523.94 359.64 50836.74 88888.00 2018-12-31 03:50:28.913 365 16523.96 359.62 50836.73 88888.00 2018-12-31 03:50:29.404 365 16524.01 359.62 50836.73 88888.00 2018-12-31 03:50:29.904 365 16524.05 359.53 50836.72 88888.00 2018-12-31 03:50:30.404 365 16524.11 359.50 50836.68 88888.00 2018-12-31 03:50:30.904 365 16524.12 359.50 50836.66 88888.00 2018-12-31 03:50:31.404 365 16524.14 359.46 50836.64 88888.00 2018-12-31 03:50:31.904 365 16524.14 359.43 50836.58 88888.00 2018-12-31 03:50:32.404 365 16524.14 359.38 50836.56 88888.00 2018-12-31 03:50:32.904 365 16524.17 359.24 50836.59 88888.00 2018-12-31 03:50:33.404 365 16524.20 359.18 50836.56 88888.00 2018-12-31 03:50:33.904 365 16524.20 359.21 50836.54 88888.00 2018-12-31 03:50:34.404 365 16524.17 359.24 50836.50 88888.00 2018-12-31 03:50:34.904 365 16524.18 359.18 50836.50 88888.00 2018-12-31 03:50:35.904 365 16524.20 359.24 50836.47 88888.00 2018-12-31 03:50:36.404 365 16524.26 359.21 50836.47 88888.00 2018-12-31 03:50:36.904 365 16524.30 359.18 50836.40 88888.00 2018-12-31 03:50:37.404 365 16524.30 359.15 50836.39 88888.00 2018-12-31 03:50:37.904 365 16524.31 359.24 50836.36 88888.00 2018-12-31 03:50:38.404 365 16524.33 359.19 50836.36 88888.00 2018-12-31 03:50:38.904 365 16524.34 359.06 50836.29 88888.00 2018-12-31 03:50:39.404 365 16524.33 359.04 50836.29 88888.00 2018-12-31 03:50:39.904 365 16524.28 359.04 50836.32 88888.00 2018-12-31 03:50:40.404 365 16524.29 359.01 50836.33 88888.00 2018-12-31 03:50:40.904 365 16524.31 358.94 50836.33 88888.00 2018-12-31 03:50:41.404 365 16524.28 358.89 50836.32 88888.00 2018-12-31 03:50:41.904 365 16524.28 358.86 50836.35 88888.00 2018-12-31 03:50:42.404 365 16524.26 358.84 50836.35 88888.00 2018-12-31 03:50:42.904 365 16524.26 358.78 50836.30 88888.00 2018-12-31 03:50:43.404 365 16524.26 358.77 50836.26 88888.00 2018-12-31 03:50:43.904 365 16524.23 358.72 50836.26 88888.00 2018-12-31 03:50:44.404 365 16524.23 358.58 50836.26 88888.00 2018-12-31 03:50:44.904 365 16524.26 358.49 50836.18 88888.00 2018-12-31 03:50:45.404 365 16524.29 358.46 50836.17 88888.00 2018-12-31 03:50:45.904 365 16524.30 358.40 50836.16 88888.00 2018-12-31 03:50:46.404 365 16524.29 358.34 50836.10 88888.00 2018-12-31 03:50:46.904 365 16524.28 358.31 50836.13 88888.00 2018-12-31 03:50:47.404 365 16524.26 358.32 50836.13 88888.00 2018-12-31 03:50:47.904 365 16524.23 358.28 50836.04 88888.00 2018-12-31 03:50:48.404 365 16524.21 358.31 50836.00 88888.00 2018-12-31 03:50:48.904 365 16524.19 358.29 50836.00 88888.00 2018-12-31 03:50:49.404 365 16524.18 358.24 50836.00 88888.00 2018-12-31 03:50:49.904 365 16524.16 358.24 50836.00 88888.00 2018-12-31 03:50:50.404 365 16524.12 358.21 50836.00 88888.00 2018-12-31 03:50:50.904 365 16524.11 358.17 50835.96 88888.00 2018-12-31 03:50:51.404 365 16524.16 358.14 50835.90 88888.00 2018-12-31 03:50:51.904 365 16524.14 358.06 50835.91 88888.00 2018-12-31 03:50:52.404 365 16524.13 358.10 50835.93 88888.00 2018-12-31 03:50:52.904 365 16524.10 358.00 50835.91 88888.00 2018-12-31 03:50:53.404 365 16524.04 357.93 50835.92 88888.00 2018-12-31 03:50:53.904 365 16523.99 357.89 50835.84 88888.00 2018-12-31 03:50:54.404 365 16524.01 357.94 50835.77 88888.00 2018-12-31 03:50:54.904 365 16524.00 357.94 50835.81 88888.00 2018-12-31 03:50:55.404 365 16523.93 357.88 50835.78 88888.00 2018-12-31 03:50:55.904 365 16523.93 357.79 50835.75 88888.00 2018-12-31 03:50:56.404 365 16523.92 357.71 50835.76 88888.00 2018-12-31 03:50:56.904 365 16523.87 357.67 50835.71 88888.00 2018-12-31 03:50:57.404 365 16523.84 357.58 50835.71 88888.00 2018-12-31 03:50:57.904 365 16523.84 357.51 50835.73 88888.00 2018-12-31 03:50:58.404 365 16523.86 357.50 50835.70 88888.00 2018-12-31 03:50:58.904 365 16523.82 357.42 50835.67 88888.00 2018-12-31 03:50:59.404 365 16523.74 357.35 50835.68 88888.00 2018-12-31 03:50:59.904 365 16523.70 357.30 50835.66 88888.00 2018-12-31 03:51:00.404 365 16523.66 357.33 50835.62 88888.00 2018-12-31 03:51:00.905 365 16523.61 357.36 50835.59 88888.00 2018-12-31 03:51:01.405 365 16523.58 357.33 50835.59 88888.00 2018-12-31 03:51:01.905 365 16523.55 357.29 50835.55 88888.00 2018-12-31 03:51:02.405 365 16523.47 357.26 50835.54 88888.00 2018-12-31 03:51:02.905 365 16523.39 357.21 50835.56 88888.00 2018-12-31 03:51:03.405 365 16523.33 357.13 50835.53 88888.00 2018-12-31 03:51:03.905 365 16523.32 357.15 50835.48 88888.00 2018-12-31 03:51:04.405 365 16523.29 357.13 50835.44 88888.00 2018-12-31 03:51:04.905 365 16523.22 357.09 50835.41 88888.00 2018-12-31 03:51:05.405 365 16523.10 357.04 50835.41 88888.00 2018-12-31 03:51:05.905 365 16523.05 357.00 50835.37 88888.00 2018-12-31 03:51:06.405 365 16523.02 356.97 50835.32 88888.00 2018-12-31 03:51:06.905 365 16523.01 356.97 50835.30 88888.00 2018-12-31 03:51:07.405 365 16522.97 356.97 50835.30 88888.00 2018-12-31 03:51:07.905 365 16522.89 356.95 50835.27 88888.00 2018-12-31 03:51:08.405 365 16522.87 356.99 50835.29 88888.00 2018-12-31 03:51:08.905 365 16522.85 356.94 50835.30 88888.00 2018-12-31 03:51:09.405 365 16522.78 356.92 50835.26 88888.00 2018-12-31 03:51:09.905 365 16522.73 356.91 50835.26 88888.00 2018-12-31 03:51:10.405 365 16522.71 356.94 50835.21 88888.00 2018-12-31 03:51:10.905 365 16522.64 356.93 50835.19 88888.00 2018-12-31 03:51:11.405 365 16522.60 356.86 50835.19 88888.00 2018-12-31 03:51:11.905 365 16522.52 356.89 50835.18 88888.00 2018-12-31 03:51:12.405 365 16522.49 356.84 50835.12 88888.00 2018-12-31 03:51:12.905 365 16522.49 356.85 50835.10 88888.00 2018-12-31 03:51:13.405 365 16522.49 356.74 50835.10 88888.00 2018-12-31 03:51:13.905 365 16522.43 356.68 50835.12 88888.00 2018-12-31 03:51:14.405 365 16522.41 356.68 50835.11 88888.00 2018-12-31 03:51:14.905 365 16522.38 356.67 50835.11 88888.00 2018-12-31 03:51:15.405 365 16522.37 356.71 50835.12 88888.00 2018-12-31 03:51:15.905 365 16522.33 356.66 50835.16 88888.00 2018-12-31 03:51:16.405 365 16522.29 356.64 50835.15 88888.00 2018-12-31 03:51:16.905 365 16522.26 356.68 50835.09 88888.00 2018-12-31 03:51:17.405 365 16522.23 356.64 50835.07 88888.00 2018-12-31 03:51:17.905 365 16522.27 356.59 50835.06 88888.00 2018-12-31 03:51:18.405 365 16522.29 356.59 50835.01 88888.00 2018-12-31 03:51:18.905 365 16522.25 356.60 50835.03 88888.00 2018-12-31 03:51:19.405 365 16522.20 356.64 50835.02 88888.00 2018-12-31 03:51:19.905 365 16522.13 356.62 50835.03 88888.00 2018-12-31 03:51:20.405 365 16522.13 356.63 50835.04 88888.00 2018-12-31 03:51:20.905 365 16522.16 356.69 50835.04 88888.00 2018-12-31 03:51:21.405 365 16522.15 356.71 50834.99 88888.00 2018-12-31 03:51:21.905 365 16522.10 356.71 50834.98 88888.00 2018-12-31 03:51:22.405 365 16522.01 356.76 50835.01 88888.00 2018-12-31 03:51:22.905 365 16522.01 356.81 50835.04 88888.00 2018-12-31 03:51:23.405 365 16522.02 356.77 50835.06 88888.00 2018-12-31 03:51:23.905 365 16521.98 356.76 50834.99 88888.00 2018-12-31 03:51:24.405 365 16521.99 356.75 50834.93 88888.00 2018-12-31 03:51:24.905 365 16521.95 356.71 50834.98 88888.00 2018-12-31 03:51:25.405 365 16521.93 356.78 50835.00 88888.00 2018-12-31 03:51:25.905 365 16521.97 356.85 50835.08 88888.00 2018-12-31 03:51:26.405 365 16522.01 356.87 50835.00 88888.00 2018-12-31 03:51:26.905 365 16522.01 356.85 50834.93 88888.00 2018-12-31 03:51:27.405 365 16522.01 356.84 50834.93 88888.00 2018-12-31 03:51:27.905 365 16522.01 356.87 50835.00 88888.00 2018-12-31 03:51:28.405 365 16522.00 356.91 50835.02 88888.00 2018-12-31 03:51:28.905 365 16522.02 356.91 50835.01 88888.00 2018-12-31 03:51:29.405 365 16522.00 356.87 50834.94 88888.00 2018-12-31 03:51:29.905 365 16522.00 356.90 50834.93 88888.00 2018-12-31 03:51:30.405 365 16522.00 357.01 50834.95 88888.00 2018-12-31 03:51:30.906 365 16522.02 357.08 50834.98 88888.00 2018-12-31 03:51:31.406 365 16521.95 357.07 50834.97 88888.00 2018-12-31 03:51:31.906 365 16521.90 357.12 50834.90 88888.00 2018-12-31 03:51:32.406 365 16521.89 357.13 50834.90 88888.00 2018-12-31 03:51:32.906 365 16521.88 357.20 50834.88 88888.00 2018-12-31 03:51:33.406 365 16521.88 357.19 50834.86 88888.00 2018-12-31 03:51:33.906 365 16521.90 357.21 50834.82 88888.00 2018-12-31 03:51:34.406 365 16521.90 357.17 50834.79 88888.00 2018-12-31 03:51:34.906 365 16521.92 357.16 50834.75 88888.00 2018-12-31 03:51:35.406 365 16521.89 357.17 50834.73 88888.00 2018-12-31 03:51:35.906 365 16521.87 357.17 50834.73 88888.00 2018-12-31 03:51:36.406 365 16521.88 357.19 50834.76 88888.00 2018-12-31 03:51:36.906 365 16521.87 357.17 50834.75 88888.00 2018-12-31 03:51:37.406 365 16521.82 357.17 50834.72 88888.00 2018-12-31 03:51:37.906 365 16521.83 357.18 50834.71 88888.00 2018-12-31 03:51:38.406 365 16521.83 357.24 50834.69 88888.00 2018-12-31 03:51:38.906 365 16521.84 357.17 50834.66 88888.00 2018-12-31 03:51:39.406 365 16521.84 357.12 50834.73 88888.00 2018-12-31 03:51:39.906 365 16521.85 357.20 50834.72 88888.00 2018-12-31 03:51:40.406 365 16521.84 357.23 50834.69 88888.00 2018-12-31 03:51:40.906 365 16521.85 357.19 50834.63 88888.00 2018-12-31 03:51:41.406 365 16521.84 357.17 50834.62 88888.00 2018-12-31 03:51:41.906 365 16521.87 357.19 50834.62 88888.00 2018-12-31 03:51:42.406 365 16521.89 357.19 50834.54 88888.00 2018-12-31 03:51:42.906 365 16521.92 357.24 50834.56 88888.00 2018-12-31 03:51:43.406 365 16521.90 357.20 50834.63 88888.00 2018-12-31 03:51:43.906 365 16521.88 357.24 50834.58 88888.00 2018-12-31 03:51:44.406 365 16521.91 357.24 50834.57 88888.00 2018-12-31 03:51:44.906 365 16521.95 357.27 50834.60 88888.00 2018-12-31 03:51:45.406 365 16521.95 357.27 50834.60 88888.00 2018-12-31 03:51:45.906 365 16521.95 357.29 50834.60 88888.00 2018-12-31 03:51:46.406 365 16521.97 357.35 50834.55 88888.00 2018-12-31 03:51:46.906 365 16521.99 357.36 50834.57 88888.00 2018-12-31 03:51:47.406 365 16521.95 357.45 50834.57 88888.00 2018-12-31 03:51:47.906 365 16521.95 357.46 50834.62 88888.00 2018-12-31 03:51:48.406 365 16522.00 357.45 50834.64 88888.00 2018-12-31 03:51:49.406 365 16521.96 357.41 50834.58 88888.00 2018-12-31 03:51:49.906 365 16521.96 357.37 50834.56 88888.00 2018-12-31 03:51:50.406 365 16521.97 357.38 50834.48 88888.00 2018-12-31 03:51:50.906 365 16521.93 357.38 50834.42 88888.00 2018-12-31 03:51:51.406 365 16521.90 357.39 50834.38 88888.00 2018-12-31 03:51:51.906 365 16521.89 357.39 50834.40 88888.00 2018-12-31 03:51:52.406 365 16521.89 357.34 50834.43 88888.00 2018-12-31 03:51:52.906 365 16521.90 357.29 50834.44 88888.00 2018-12-31 03:51:53.406 365 16521.92 357.23 50834.43 88888.00 2018-12-31 03:51:53.906 365 16521.91 357.28 50834.39 88888.00 2018-12-31 03:51:54.407 365 16521.92 357.23 50834.33 88888.00 2018-12-31 03:51:54.907 365 16521.90 357.20 50834.28 88888.00 2018-12-31 03:51:55.407 365 16521.89 357.13 50834.25 88888.00 2018-12-31 03:51:55.907 365 16521.93 357.11 50834.26 88888.00 2018-12-31 03:51:56.407 365 16521.91 357.08 50834.21 88888.00 2018-12-31 03:51:56.907 365 16521.87 357.03 50834.15 88888.00 2018-12-31 03:51:57.407 365 16521.85 357.03 50834.18 88888.00 2018-12-31 03:51:57.907 365 16521.81 357.06 50834.23 88888.00 2018-12-31 03:51:58.407 365 16521.84 357.07 50834.18 88888.00 2018-12-31 03:51:58.907 365 16521.82 357.04 50834.18 88888.00 2018-12-31 03:51:59.407 365 16521.76 357.07 50834.08 88888.00 2018-12-31 03:51:59.907 365 16521.73 357.03 50834.05 88888.00 2018-12-31 03:52:00.407 365 16521.76 357.06 50834.03 88888.00 2018-12-31 03:52:00.907 365 16521.73 357.02 50834.05 88888.00 2018-12-31 03:52:01.407 365 16521.71 356.98 50834.03 88888.00 2018-12-31 03:52:01.907 365 16521.71 356.93 50833.99 88888.00 2018-12-31 03:52:02.407 365 16521.66 356.91 50833.96 88888.00 2018-12-31 03:52:02.907 365 16521.64 356.86 50833.93 88888.00 2018-12-31 03:52:03.407 365 16521.64 356.84 50833.96 88888.00 2018-12-31 03:52:03.907 365 16521.63 356.83 50833.91 88888.00 2018-12-31 03:52:04.407 365 16521.60 356.80 50833.88 88888.00 2018-12-31 03:52:04.907 365 16521.58 356.74 50833.88 88888.00 2018-12-31 03:52:05.407 365 16521.54 356.78 50833.89 88888.00 2018-12-31 03:52:05.907 365 16521.51 356.84 50833.89 88888.00 2018-12-31 03:52:06.407 365 16521.46 356.81 50833.90 88888.00 2018-12-31 03:52:06.907 365 16521.47 356.71 50833.90 88888.00 2018-12-31 03:52:07.407 365 16521.49 356.69 50833.88 88888.00 2018-12-31 03:52:07.907 365 16521.49 356.71 50833.88 88888.00 2018-12-31 03:52:08.407 365 16521.49 356.76 50833.83 88888.00 2018-12-31 03:52:08.907 365 16521.47 356.76 50833.84 88888.00 2018-12-31 03:52:09.407 365 16521.36 356.71 50833.88 88888.00 2018-12-31 03:52:09.907 365 16521.30 356.64 50833.82 88888.00 2018-12-31 03:52:10.407 365 16521.32 356.62 50833.75 88888.00 2018-12-31 03:52:10.907 365 16521.31 356.58 50833.71 88888.00 2018-12-31 03:52:11.407 365 16521.28 356.55 50833.65 88888.00 2018-12-31 03:52:11.907 365 16521.26 356.54 50833.69 88888.00 2018-12-31 03:52:12.407 365 16521.25 356.55 50833.74 88888.00 2018-12-31 03:52:12.907 365 16521.23 356.48 50833.72 88888.00 2018-12-31 03:52:13.407 365 16521.21 356.43 50833.63 88888.00 2018-12-31 03:52:13.907 365 16521.16 356.38 50833.62 88888.00 2018-12-31 03:52:14.407 365 16521.11 356.40 50833.57 88888.00 2018-12-31 03:52:14.907 365 16521.11 356.37 50833.55 88888.00 2018-12-31 03:52:15.407 365 16521.11 356.32 50833.53 88888.00 2018-12-31 03:52:15.907 365 16521.09 356.30 50833.52 88888.00 2018-12-31 03:52:16.407 365 16521.07 356.30 50833.52 88888.00 2018-12-31 03:52:16.907 365 16521.04 356.36 50833.56 88888.00 2018-12-31 03:52:17.407 365 16521.01 356.29 50833.60 88888.00 2018-12-31 03:52:17.907 365 16521.02 356.25 50833.60 88888.00 2018-12-31 03:52:18.407 365 16521.02 356.32 50833.54 88888.00 2018-12-31 03:52:18.907 365 16520.97 356.34 50833.47 88888.00 2018-12-31 03:52:19.407 365 16520.93 356.38 50833.51 88888.00 2018-12-31 03:52:19.907 365 16520.92 356.32 50833.46 88888.00 2018-12-31 03:52:20.407 365 16520.93 356.22 50833.43 88888.00 2018-12-31 03:52:20.907 365 16520.96 356.20 50833.45 88888.00 2018-12-31 03:52:21.407 365 16520.93 356.25 50833.50 88888.00 2018-12-31 03:52:21.907 365 16520.91 356.21 50833.43 88888.00 2018-12-31 03:52:22.407 365 16520.86 356.17 50833.41 88888.00 2018-12-31 03:52:22.907 365 16520.87 356.12 50833.38 88888.00 2018-12-31 03:52:23.407 365 16520.86 356.04 50833.36 88888.00 2018-12-31 03:52:23.907 365 16520.79 356.04 50833.35 88888.00 2018-12-31 03:52:24.408 365 16520.75 356.03 50833.28 88888.00 2018-12-31 03:52:24.908 365 16520.75 355.99 50833.24 88888.00 2018-12-31 03:52:25.408 365 16520.73 355.94 50833.33 88888.00 2018-12-31 03:52:25.908 365 16520.75 355.91 50833.34 88888.00 2018-12-31 03:52:26.408 365 16520.74 355.94 50833.34 88888.00 2018-12-31 03:52:26.908 365 16520.73 355.89 50833.33 88888.00 2018-12-31 03:52:27.408 365 16520.69 355.87 50833.25 88888.00 2018-12-31 03:52:27.908 365 16520.69 355.82 50833.18 88888.00 2018-12-31 03:52:28.408 365 16520.67 355.78 50833.14 88888.00 2018-12-31 03:52:28.908 365 16520.65 355.72 50833.15 88888.00 2018-12-31 03:52:29.408 365 16520.65 355.67 50833.19 88888.00 2018-12-31 03:52:29.908 365 16520.60 355.63 50833.16 88888.00 2018-12-31 03:52:30.408 365 16520.58 355.64 50833.09 88888.00 2018-12-31 03:52:30.908 365 16520.59 355.61 50833.11 88888.00 2018-12-31 03:52:31.408 365 16520.56 355.59 50833.14 88888.00 2018-12-31 03:52:31.908 365 16520.52 355.53 50833.11 88888.00 2018-12-31 03:52:32.408 365 16520.52 355.49 50833.06 88888.00 2018-12-31 03:52:32.908 365 16520.51 355.51 50833.02 88888.00 2018-12-31 03:52:33.408 365 16520.49 355.51 50833.00 88888.00 2018-12-31 03:52:33.908 365 16520.48 355.46 50833.06 88888.00 2018-12-31 03:52:34.408 365 16520.47 355.39 50833.06 88888.00 2018-12-31 03:52:34.908 365 16520.42 355.41 50833.06 88888.00 2018-12-31 03:52:35.408 365 16520.41 355.35 50833.08 88888.00 2018-12-31 03:52:35.908 365 16520.39 355.33 50833.07 88888.00 2018-12-31 03:52:36.408 365 16520.37 355.33 50833.08 88888.00 2018-12-31 03:52:36.908 365 16520.39 355.34 50832.99 88888.00 2018-12-31 03:52:37.408 365 16520.39 355.26 50832.93 88888.00 2018-12-31 03:52:37.908 365 16520.40 355.26 50832.97 88888.00 2018-12-31 03:52:38.408 365 16520.40 355.26 50832.97 88888.00 2018-12-31 03:52:38.908 365 16520.35 355.26 50833.01 88888.00 2018-12-31 03:52:39.408 365 16520.35 355.20 50832.95 88888.00 2018-12-31 03:52:39.908 365 16520.34 355.19 50832.95 88888.00 2018-12-31 03:52:40.408 365 16520.32 355.19 50832.98 88888.00 2018-12-31 03:52:40.908 365 16520.25 355.14 50833.00 88888.00 2018-12-31 03:52:41.408 365 16520.29 355.11 50833.05 88888.00 2018-12-31 03:52:41.908 365 16520.31 355.10 50832.99 88888.00 2018-12-31 03:52:42.408 365 16520.31 355.09 50832.95 88888.00 2018-12-31 03:52:42.908 365 16520.30 355.01 50832.92 88888.00 2018-12-31 03:52:43.408 365 16520.32 355.04 50832.90 88888.00 2018-12-31 03:52:43.908 365 16520.38 355.00 50832.87 88888.00 2018-12-31 03:52:44.408 365 16520.34 354.94 50832.84 88888.00 2018-12-31 03:52:44.908 365 16520.33 354.91 50832.86 88888.00 2018-12-31 03:52:45.408 365 16520.35 354.95 50832.83 88888.00 2018-12-31 03:52:45.908 365 16520.31 354.91 50832.81 88888.00 2018-12-31 03:52:46.408 365 16520.30 354.92 50832.82 88888.00 2018-12-31 03:52:46.908 365 16520.28 354.84 50832.75 88888.00 2018-12-31 03:52:47.408 365 16520.31 354.83 50832.78 88888.00 2018-12-31 03:52:47.908 365 16520.24 354.85 50832.79 88888.00 2018-12-31 03:52:48.408 365 16520.25 354.83 50832.78 88888.00 2018-12-31 03:52:48.908 365 16520.29 354.81 50832.78 88888.00 2018-12-31 03:52:49.408 365 16520.32 354.85 50832.74 88888.00 2018-12-31 03:52:49.908 365 16520.34 354.80 50832.73 88888.00 2018-12-31 03:52:50.408 365 16520.38 354.76 50832.71 88888.00 2018-12-31 03:52:50.908 365 16520.32 354.72 50832.74 88888.00 2018-12-31 03:52:51.408 365 16520.30 354.65 50832.77 88888.00 2018-12-31 03:52:51.908 365 16520.26 354.60 50832.73 88888.00 2018-12-31 03:52:52.408 365 16520.34 354.60 50832.69 88888.00 2018-12-31 03:52:52.908 365 16520.33 354.59 50832.68 88888.00 2018-12-31 03:52:53.408 365 16520.33 354.58 50832.61 88888.00 2018-12-31 03:52:53.908 365 16520.32 354.57 50832.65 88888.00 2018-12-31 03:52:54.409 365 16520.29 354.60 50832.59 88888.00 2018-12-31 03:52:54.909 365 16520.23 354.67 50832.63 88888.00 2018-12-31 03:52:55.409 365 16520.30 354.68 50832.63 88888.00 2018-12-31 03:52:55.909 365 16520.31 354.65 50832.62 88888.00 2018-12-31 03:52:56.409 365 16520.30 354.55 50832.58 88888.00 2018-12-31 03:52:56.909 365 16520.24 354.58 50832.54 88888.00 2018-12-31 03:52:57.409 365 16520.23 354.57 50832.53 88888.00 2018-12-31 03:52:57.909 365 16520.25 354.54 50832.52 88888.00 2018-12-31 03:52:58.409 365 16520.25 354.48 50832.50 88888.00 2018-12-31 03:52:58.909 365 16520.24 354.47 50832.50 88888.00 2018-12-31 03:52:59.409 365 16520.23 354.47 50832.49 88888.00 2018-12-31 03:52:59.909 365 16520.24 354.51 50832.54 88888.00 2018-12-31 03:53:00.409 365 16520.25 354.46 50832.52 88888.00 2018-12-31 03:53:00.909 365 16520.29 354.41 50832.44 88888.00 2018-12-31 03:53:01.409 365 16520.25 354.38 50832.44 88888.00 2018-12-31 03:53:01.909 365 16520.19 354.39 50832.41 88888.00 2018-12-31 03:53:02.409 365 16520.17 354.40 50832.40 88888.00 2018-12-31 03:53:02.909 365 16520.14 354.38 50832.50 88888.00 2018-12-31 03:53:03.409 365 16520.14 354.32 50832.46 88888.00 2018-12-31 03:53:03.909 365 16520.14 354.33 50832.41 88888.00 2018-12-31 03:53:04.409 365 16520.14 354.36 50832.38 88888.00 2018-12-31 03:53:04.909 365 16520.12 354.36 50832.36 88888.00 2018-12-31 03:53:05.409 365 16520.07 354.28 50832.34 88888.00 2018-12-31 03:53:05.909 365 16520.05 354.25 50832.38 88888.00 2018-12-31 03:53:06.409 365 16519.99 354.32 50832.36 88888.00 2018-12-31 03:53:06.909 365 16520.04 354.36 50832.31 88888.00 2018-12-31 03:53:07.409 365 16520.05 354.31 50832.29 88888.00 2018-12-31 03:53:07.909 365 16520.03 354.28 50832.32 88888.00 2018-12-31 03:53:08.909 365 16520.02 354.19 50832.19 88888.00 2018-12-31 03:53:09.409 365 16519.99 354.20 50832.19 88888.00 2018-12-31 03:53:09.909 365 16519.98 354.17 50832.16 88888.00 2018-12-31 03:53:10.409 365 16519.96 354.10 50832.14 88888.00 2018-12-31 03:53:10.909 365 16519.96 354.06 50832.17 88888.00 2018-12-31 03:53:11.409 365 16519.93 354.08 50832.13 88888.00 2018-12-31 03:53:11.909 365 16519.85 354.07 50832.07 88888.00 2018-12-31 03:53:12.409 365 16519.85 354.13 50832.08 88888.00 2018-12-31 03:53:12.909 365 16519.79 354.16 50832.07 88888.00 2018-12-31 03:53:13.409 365 16519.76 354.10 50832.07 88888.00 2018-12-31 03:53:13.909 365 16519.73 354.08 50832.09 88888.00 2018-12-31 03:53:14.409 365 16519.75 354.10 50832.06 88888.00 2018-12-31 03:53:14.909 365 16519.73 354.11 50832.05 88888.00 2018-12-31 03:53:15.409 365 16519.71 354.10 50832.09 88888.00 2018-12-31 03:53:15.909 365 16519.70 354.08 50832.14 88888.00 2018-12-31 03:53:16.409 365 16519.70 354.08 50832.07 88888.00 2018-12-31 03:53:16.909 365 16519.68 354.07 50832.04 88888.00 2018-12-31 03:53:17.409 365 16519.64 354.02 50831.97 88888.00 2018-12-31 03:53:17.909 365 16519.62 354.04 50831.91 88888.00 2018-12-31 03:53:18.409 365 16519.59 354.04 50832.00 88888.00 2018-12-31 03:53:18.909 365 16519.55 354.03 50832.01 88888.00 2018-12-31 03:53:19.409 365 16519.56 353.99 50831.97 88888.00 2018-12-31 03:53:19.909 365 16519.54 353.99 50831.90 88888.00 2018-12-31 03:53:20.409 365 16519.49 353.98 50831.90 88888.00 2018-12-31 03:53:20.909 365 16519.46 353.99 50831.86 88888.00 2018-12-31 03:53:21.409 365 16519.40 354.01 50831.80 88888.00 2018-12-31 03:53:21.909 365 16519.35 353.94 50831.80 88888.00 2018-12-31 03:53:22.409 365 16519.34 353.95 50831.73 88888.00 2018-12-31 03:53:22.909 365 16519.36 353.96 50831.70 88888.00 2018-12-31 03:53:23.409 365 16519.31 353.95 50831.70 88888.00 2018-12-31 03:53:23.910 365 16519.26 353.89 50831.67 88888.00 2018-12-31 03:53:24.410 365 16519.31 353.89 50831.70 88888.00 2018-12-31 03:53:24.910 365 16519.34 353.86 50831.67 88888.00 2018-12-31 03:53:25.410 365 16519.27 353.87 50831.60 88888.00 2018-12-31 03:53:25.910 365 16519.24 353.89 50831.54 88888.00 2018-12-31 03:53:26.410 365 16519.23 353.93 50831.53 88888.00 2018-12-31 03:53:26.910 365 16519.19 353.97 50831.60 88888.00 2018-12-31 03:53:27.410 365 16519.18 353.95 50831.54 88888.00 2018-12-31 03:53:27.910 365 16519.16 353.96 50831.51 88888.00 2018-12-31 03:53:28.410 365 16519.12 353.97 50831.50 88888.00 2018-12-31 03:53:28.910 365 16519.12 353.97 50831.53 88888.00 2018-12-31 03:53:29.410 365 16519.11 353.95 50831.58 88888.00 2018-12-31 03:53:29.910 365 16519.08 353.90 50831.54 88888.00 2018-12-31 03:53:30.410 365 16518.99 353.94 50831.52 88888.00 2018-12-31 03:53:30.910 365 16518.94 353.88 50831.52 88888.00 2018-12-31 03:53:31.410 365 16518.93 353.87 50831.51 88888.00 2018-12-31 03:53:31.910 365 16518.94 353.88 50831.51 88888.00 2018-12-31 03:53:32.410 365 16518.91 353.89 50831.46 88888.00 2018-12-31 03:53:32.910 365 16518.87 353.90 50831.46 88888.00 2018-12-31 03:53:33.410 365 16518.85 353.89 50831.48 88888.00 2018-12-31 03:53:33.910 365 16518.88 353.90 50831.43 88888.00 2018-12-31 03:53:34.410 365 16518.85 353.90 50831.43 88888.00 2018-12-31 03:53:34.910 365 16518.82 353.87 50831.46 88888.00 2018-12-31 03:53:35.410 365 16518.80 353.87 50831.46 88888.00 2018-12-31 03:53:35.910 365 16518.74 353.86 50831.43 88888.00 2018-12-31 03:53:36.410 365 16518.71 353.80 50831.43 88888.00 2018-12-31 03:53:36.910 365 16518.71 353.80 50831.43 88888.00 2018-12-31 03:53:37.410 365 16518.65 353.86 50831.44 88888.00 2018-12-31 03:53:37.910 365 16518.58 353.89 50831.40 88888.00 2018-12-31 03:53:38.410 365 16518.53 353.90 50831.37 88888.00 2018-12-31 03:53:38.910 365 16518.50 353.97 50831.41 88888.00 2018-12-31 03:53:39.410 365 16518.53 353.96 50831.42 88888.00 2018-12-31 03:53:39.910 365 16518.54 353.90 50831.34 88888.00 2018-12-31 03:53:40.410 365 16518.55 353.91 50831.31 88888.00 2018-12-31 03:53:40.910 365 16518.48 353.89 50831.34 88888.00 2018-12-31 03:53:41.410 365 16518.47 353.88 50831.37 88888.00 2018-12-31 03:53:42.410 365 16518.43 353.97 50831.35 88888.00 2018-12-31 03:53:42.910 365 16518.36 353.93 50831.32 88888.00 2018-12-31 03:53:43.410 365 16518.38 353.90 50831.32 88888.00 2018-12-31 03:53:43.910 365 16518.41 353.96 50831.28 88888.00 2018-12-31 03:53:44.410 365 16518.39 353.91 50831.22 88888.00 2018-12-31 03:53:44.910 365 16518.35 353.90 50831.22 88888.00 2018-12-31 03:53:45.410 365 16518.32 353.91 50831.26 88888.00 2018-12-31 03:53:45.910 365 16518.28 353.95 50831.23 88888.00 2018-12-31 03:53:46.410 365 16518.28 353.98 50831.24 88888.00 2018-12-31 03:53:46.910 365 16518.21 353.99 50831.20 88888.00 2018-12-31 03:53:47.410 365 16518.18 353.96 50831.17 88888.00 2018-12-31 03:53:47.910 365 16518.19 353.99 50831.14 88888.00 2018-12-31 03:53:48.410 365 16518.17 353.99 50831.12 88888.00 2018-12-31 03:53:48.910 365 16518.11 353.97 50831.15 88888.00 2018-12-31 03:53:49.410 365 16518.13 353.94 50831.17 88888.00 2018-12-31 03:53:49.910 365 16518.12 353.96 50831.14 88888.00 2018-12-31 03:53:50.410 365 16518.09 353.99 50831.08 88888.00 2018-12-31 03:53:50.910 365 16518.05 353.93 50831.06 88888.00 2018-12-31 03:53:51.410 365 16518.05 353.94 50831.08 88888.00 2018-12-31 03:53:51.910 365 16518.06 353.98 50831.11 88888.00 2018-12-31 03:53:52.411 365 16518.09 354.01 50831.08 88888.00 2018-12-31 03:53:52.911 365 16518.09 353.99 50831.04 88888.00 2018-12-31 03:53:53.411 365 16518.04 354.03 50831.00 88888.00 2018-12-31 03:53:53.911 365 16517.99 354.06 50831.00 88888.00 2018-12-31 03:53:54.411 365 16517.95 354.07 50831.03 88888.00 2018-12-31 03:53:54.911 365 16517.95 354.05 50830.99 88888.00 2018-12-31 03:53:55.411 365 16517.97 354.04 50831.06 88888.00 2018-12-31 03:53:55.911 365 16517.96 354.03 50831.05 88888.00 2018-12-31 03:53:56.411 365 16517.93 354.07 50830.98 88888.00 2018-12-31 03:53:56.911 365 16517.88 354.15 50830.97 88888.00 2018-12-31 03:53:57.411 365 16517.79 354.13 50830.99 88888.00 2018-12-31 03:53:57.911 365 16517.84 354.15 50830.99 88888.00 2018-12-31 03:53:58.411 365 16517.79 354.15 50830.94 88888.00 2018-12-31 03:53:58.911 365 16517.77 354.12 50830.90 88888.00 2018-12-31 03:53:59.411 365 16517.78 354.16 50830.93 88888.00 2018-12-31 03:53:59.911 365 16517.75 354.13 50830.95 88888.00 2018-12-31 03:54:00.411 365 16517.74 354.08 50830.89 88888.00 2018-12-31 03:54:00.911 365 16517.76 354.04 50830.90 88888.00 2018-12-31 03:54:01.411 365 16517.71 353.99 50830.87 88888.00 2018-12-31 03:54:01.911 365 16517.68 354.02 50830.80 88888.00 2018-12-31 03:54:02.411 365 16517.66 354.05 50830.81 88888.00 2018-12-31 03:54:02.911 365 16517.64 354.04 50830.82 88888.00 2018-12-31 03:54:03.411 365 16517.61 353.99 50830.82 88888.00 2018-12-31 03:54:03.911 365 16517.59 354.01 50830.75 88888.00 2018-12-31 03:54:04.411 365 16517.52 353.98 50830.73 88888.00 2018-12-31 03:54:04.911 365 16517.49 353.99 50830.78 88888.00 2018-12-31 03:54:05.411 365 16517.52 354.03 50830.80 88888.00 2018-12-31 03:54:05.911 365 16517.52 354.03 50830.69 88888.00 2018-12-31 03:54:06.411 365 16517.52 353.96 50830.65 88888.00 2018-12-31 03:54:06.911 365 16517.50 353.97 50830.69 88888.00 2018-12-31 03:54:07.411 365 16517.44 353.98 50830.68 88888.00 2018-12-31 03:54:07.911 365 16517.44 353.93 50830.68 88888.00 2018-12-31 03:54:08.411 365 16517.41 353.95 50830.70 88888.00 2018-12-31 03:54:08.911 365 16517.38 353.94 50830.68 88888.00 2018-12-31 03:54:09.411 365 16517.35 353.88 50830.67 88888.00 2018-12-31 03:54:09.911 365 16517.34 353.87 50830.67 88888.00 2018-12-31 03:54:10.411 365 16517.34 353.90 50830.61 88888.00 2018-12-31 03:54:10.911 365 16517.33 353.94 50830.61 88888.00 2018-12-31 03:54:11.411 365 16517.31 353.90 50830.63 88888.00 2018-12-31 03:54:11.911 365 16517.27 353.90 50830.60 88888.00 2018-12-31 03:54:12.411 365 16517.24 353.91 50830.57 88888.00 2018-12-31 03:54:12.911 365 16517.21 353.94 50830.50 88888.00 2018-12-31 03:54:13.411 365 16517.18 353.90 50830.48 88888.00 2018-12-31 03:54:13.911 365 16517.13 353.86 50830.44 88888.00 2018-12-31 03:54:14.411 365 16517.11 353.81 50830.44 88888.00 2018-12-31 03:54:14.911 365 16517.16 353.79 50830.42 88888.00 2018-12-31 03:54:15.411 365 16517.11 353.78 50830.42 88888.00 2018-12-31 03:54:15.911 365 16517.07 353.71 50830.43 88888.00 2018-12-31 03:54:16.411 365 16517.03 353.71 50830.42 88888.00 2018-12-31 03:54:16.911 365 16517.04 353.70 50830.44 88888.00 2018-12-31 03:54:17.412 365 16517.05 353.67 50830.38 88888.00 2018-12-31 03:54:17.912 365 16517.03 353.65 50830.33 88888.00 2018-12-31 03:54:18.412 365 16517.02 353.68 50830.30 88888.00 2018-12-31 03:54:18.912 365 16516.99 353.61 50830.33 88888.00 2018-12-31 03:54:19.412 365 16516.99 353.54 50830.32 88888.00 2018-12-31 03:54:19.912 365 16517.03 353.52 50830.31 88888.00 2018-12-31 03:54:20.412 365 16517.06 353.52 50830.26 88888.00 2018-12-31 03:54:20.912 365 16517.02 353.53 50830.33 88888.00 2018-12-31 03:54:21.412 365 16516.98 353.47 50830.35 88888.00 2018-12-31 03:54:21.912 365 16516.98 353.40 50830.36 88888.00 2018-12-31 03:54:22.412 365 16516.96 353.35 50830.32 88888.00 2018-12-31 03:54:22.912 365 16516.99 353.33 50830.26 88888.00 2018-12-31 03:54:23.412 365 16516.95 353.32 50830.24 88888.00 2018-12-31 03:54:23.912 365 16516.90 353.27 50830.24 88888.00 2018-12-31 03:54:24.412 365 16516.87 353.23 50830.19 88888.00 2018-12-31 03:54:24.912 365 16516.93 353.25 50830.19 88888.00 2018-12-31 03:54:25.412 365 16516.89 353.23 50830.22 88888.00 2018-12-31 03:54:25.912 365 16516.84 353.21 50830.19 88888.00 2018-12-31 03:54:26.412 365 16516.82 353.20 50830.19 88888.00 2018-12-31 03:54:26.912 365 16516.85 353.12 50830.14 88888.00 2018-12-31 03:54:27.412 365 16516.87 353.15 50830.12 88888.00 2018-12-31 03:54:27.912 365 16516.88 353.09 50830.08 88888.00 2018-12-31 03:54:28.412 365 16516.84 353.08 50830.02 88888.00 2018-12-31 03:54:28.912 365 16516.79 353.01 50830.06 88888.00 2018-12-31 03:54:29.412 365 16516.78 353.02 50830.07 88888.00 2018-12-31 03:54:29.912 365 16516.74 352.98 50830.01 88888.00 2018-12-31 03:54:30.412 365 16516.74 352.95 50829.98 88888.00 2018-12-31 03:54:30.912 365 16516.76 352.86 50829.97 88888.00 2018-12-31 03:54:31.412 365 16516.76 352.84 50829.96 88888.00 2018-12-31 03:54:31.912 365 16516.78 352.85 50829.97 88888.00 2018-12-31 03:54:32.412 365 16516.78 352.82 50829.94 88888.00 2018-12-31 03:54:32.912 365 16516.73 352.78 50829.90 88888.00 2018-12-31 03:54:33.412 365 16516.80 352.73 50829.88 88888.00 2018-12-31 03:54:33.912 365 16516.80 352.68 50829.87 88888.00 2018-12-31 03:54:34.412 365 16516.82 352.65 50829.81 88888.00 2018-12-31 03:54:34.912 365 16516.80 352.66 50829.79 88888.00 2018-12-31 03:54:35.412 365 16516.80 352.66 50829.83 88888.00 2018-12-31 03:54:35.912 365 16516.80 352.67 50829.83 88888.00 2018-12-31 03:54:36.412 365 16516.74 352.68 50829.71 88888.00 2018-12-31 03:54:36.912 365 16516.76 352.64 50829.70 88888.00 2018-12-31 03:54:37.412 365 16516.78 352.60 50829.79 88888.00 2018-12-31 03:54:37.912 365 16516.68 352.57 50829.87 88888.00 2018-12-31 03:54:38.412 365 16516.70 352.51 50829.89 88888.00 2018-12-31 03:54:38.912 365 16516.76 352.47 50829.86 88888.00 2018-12-31 03:54:39.412 365 16516.71 352.41 50829.80 88888.00 2018-12-31 03:54:39.912 365 16516.71 352.38 50829.83 88888.00 2018-12-31 03:54:40.412 365 16516.76 352.38 50829.80 88888.00 2018-12-31 03:54:40.912 365 16516.71 352.39 50829.78 88888.00 2018-12-31 03:54:41.412 365 16516.70 352.38 50829.80 88888.00 2018-12-31 03:54:41.912 365 16516.70 352.34 50829.84 88888.00 2018-12-31 03:54:42.412 365 16516.69 352.32 50829.87 88888.00 2018-12-31 03:54:42.912 365 16516.71 352.31 50829.84 88888.00 2018-12-31 03:54:43.412 365 16516.70 352.31 50829.78 88888.00 2018-12-31 03:54:43.912 365 16516.73 352.28 50829.70 88888.00 2018-12-31 03:54:44.412 365 16516.76 352.22 50829.69 88888.00 2018-12-31 03:54:44.912 365 16516.77 352.28 50829.70 88888.00 2018-12-31 03:54:45.412 365 16516.78 352.29 50829.70 88888.00 2018-12-31 03:54:45.912 365 16516.80 352.20 50829.71 88888.00 2018-12-31 03:54:46.412 365 16516.79 352.17 50829.65 88888.00 2018-12-31 03:54:46.912 365 16516.80 352.19 50829.64 88888.00 2018-12-31 03:54:47.413 365 16516.79 352.19 50829.65 88888.00 2018-12-31 03:54:47.913 365 16516.81 352.20 50829.65 88888.00 2018-12-31 03:54:48.413 365 16516.74 352.14 50829.68 88888.00 2018-12-31 03:54:48.913 365 16516.74 352.14 50829.65 88888.00 2018-12-31 03:54:49.413 365 16516.76 352.13 50829.65 88888.00 2018-12-31 03:54:49.913 365 16516.77 352.17 50829.62 88888.00 2018-12-31 03:54:50.413 365 16516.79 352.16 50829.59 88888.00 2018-12-31 03:54:50.913 365 16516.76 352.16 50829.60 88888.00 2018-12-31 03:54:51.413 365 16516.76 352.20 50829.58 88888.00 2018-12-31 03:54:51.913 365 16516.78 352.14 50829.56 88888.00 2018-12-31 03:54:52.413 365 16516.79 352.14 50829.57 88888.00 2018-12-31 03:54:52.913 365 16516.80 352.14 50829.56 88888.00 2018-12-31 03:54:53.413 365 16516.80 352.08 50829.53 88888.00 2018-12-31 03:54:53.913 365 16516.82 352.03 50829.50 88888.00 2018-12-31 03:54:54.413 365 16516.80 352.06 50829.52 88888.00 2018-12-31 03:54:54.913 365 16516.78 352.01 50829.58 88888.00 2018-12-31 03:54:55.413 365 16516.79 352.02 50829.59 88888.00 2018-12-31 03:54:55.913 365 16516.77 351.98 50829.58 88888.00 2018-12-31 03:54:56.413 365 16516.84 351.99 50829.57 88888.00 2018-12-31 03:54:56.913 365 16516.82 352.01 50829.56 88888.00 2018-12-31 03:54:57.413 365 16516.78 351.98 50829.56 88888.00 2018-12-31 03:54:57.913 365 16516.80 352.02 50829.56 88888.00 2018-12-31 03:54:58.413 365 16516.84 352.01 50829.53 88888.00 2018-12-31 03:54:58.913 365 16516.87 352.03 50829.55 88888.00 2018-12-31 03:54:59.413 365 16516.80 352.01 50829.52 88888.00 2018-12-31 03:54:59.913 365 16516.77 352.04 50829.49 88888.00 2018-12-31 03:55:00.413 365 16516.77 352.10 50829.50 88888.00 2018-12-31 03:55:00.913 365 16516.76 352.02 50829.52 88888.00 2018-12-31 03:55:01.413 365 16516.73 351.98 50829.52 88888.00 2018-12-31 03:55:01.913 365 16516.73 351.97 50829.53 88888.00 2018-12-31 03:55:02.413 365 16516.71 352.03 50829.44 88888.00 2018-12-31 03:55:02.913 365 16516.81 352.03 50829.44 88888.00 2018-12-31 03:55:03.413 365 16516.79 352.04 50829.50 88888.00 2018-12-31 03:55:03.913 365 16516.77 352.06 50829.44 88888.00 2018-12-31 03:55:04.413 365 16516.79 352.10 50829.39 88888.00 2018-12-31 03:55:04.913 365 16516.81 352.10 50829.39 88888.00 2018-12-31 03:55:05.413 365 16516.81 352.05 50829.38 88888.00 2018-12-31 03:55:05.913 365 16516.82 352.03 50829.33 88888.00 2018-12-31 03:55:06.413 365 16516.81 352.04 50829.41 88888.00 2018-12-31 03:55:06.913 365 16516.81 352.05 50829.43 88888.00 2018-12-31 03:55:07.413 365 16516.87 352.06 50829.34 88888.00 2018-12-31 03:55:07.913 365 16516.84 352.11 50829.33 88888.00 2018-12-31 03:55:08.413 365 16516.81 352.10 50829.32 88888.00 2018-12-31 03:55:08.913 365 16516.79 352.08 50829.33 88888.00 2018-12-31 03:55:09.413 365 16516.76 352.12 50829.34 88888.00 2018-12-31 03:55:09.913 365 16516.74 352.19 50829.31 88888.00 2018-12-31 03:55:10.413 365 16516.78 352.20 50829.33 88888.00 2018-12-31 03:55:10.913 365 16516.79 352.21 50829.38 88888.00 2018-12-31 03:55:11.413 365 16516.76 352.15 50829.31 88888.00 2018-12-31 03:55:11.913 365 16516.69 352.12 50829.26 88888.00 2018-12-31 03:55:12.413 365 16516.65 352.11 50829.29 88888.00 2018-12-31 03:55:12.913 365 16516.69 352.04 50829.23 88888.00 2018-12-31 03:55:13.404 365 16516.68 352.03 50829.20 88888.00 2018-12-31 03:55:13.904 365 16516.69 352.05 50829.15 88888.00 2018-12-31 03:55:14.404 365 16516.67 352.05 50829.15 88888.00 2018-12-31 03:55:14.904 365 16516.68 352.08 50829.18 88888.00 2018-12-31 03:55:15.404 365 16516.67 352.08 50829.12 88888.00 2018-12-31 03:55:15.904 365 16516.67 352.06 50829.12 88888.00 2018-12-31 03:55:16.404 365 16516.62 352.11 50829.10 88888.00 2018-12-31 03:55:16.904 365 16516.61 352.08 50829.14 88888.00 2018-12-31 03:55:17.404 365 16516.55 352.06 50829.22 88888.00 2018-12-31 03:55:17.904 365 16516.54 352.06 50829.26 88888.00 2018-12-31 03:55:18.404 365 16516.55 352.04 50829.23 88888.00 2018-12-31 03:55:18.904 365 16516.50 352.06 50829.21 88888.00 2018-12-31 03:55:19.404 365 16516.50 352.03 50829.21 88888.00 2018-12-31 03:55:19.904 365 16516.51 352.01 50829.24 88888.00 2018-12-31 03:55:20.404 365 16516.47 352.02 50829.21 88888.00 2018-12-31 03:55:20.904 365 16516.43 351.99 50829.19 88888.00 2018-12-31 03:55:21.904 365 16516.36 352.03 50829.18 88888.00 2018-12-31 03:55:22.404 365 16516.34 352.03 50829.16 88888.00 2018-12-31 03:55:22.904 365 16516.36 352.03 50829.10 88888.00 2018-12-31 03:55:23.404 365 16516.33 352.01 50829.06 88888.00 2018-12-31 03:55:23.904 365 16516.26 351.99 50829.04 88888.00 2018-12-31 03:55:24.404 365 16516.24 352.05 50829.10 88888.00 2018-12-31 03:55:24.904 365 16516.25 352.10 50829.10 88888.00 2018-12-31 03:55:25.404 365 16516.24 352.10 50829.11 88888.00 2018-12-31 03:55:25.904 365 16516.23 352.08 50829.14 88888.00 2018-12-31 03:55:26.404 365 16516.24 352.11 50829.12 88888.00 2018-12-31 03:55:26.904 365 16516.23 352.10 50829.10 88888.00 2018-12-31 03:55:27.404 365 16516.23 352.10 50829.10 88888.00 2018-12-31 03:55:27.904 365 16516.26 352.01 50829.04 88888.00 2018-12-31 03:55:28.404 365 16516.24 351.99 50829.07 88888.00 2018-12-31 03:55:28.904 365 16516.18 351.97 50829.06 88888.00 2018-12-31 03:55:29.404 365 16516.14 351.98 50829.05 88888.00 2018-12-31 03:55:29.904 365 16516.07 351.94 50829.07 88888.00 2018-12-31 03:55:30.404 365 16516.06 351.92 50829.06 88888.00 2018-12-31 03:55:30.904 365 16516.00 351.95 50828.97 88888.00 2018-12-31 03:55:31.404 365 16516.03 351.95 50828.89 88888.00 2018-12-31 03:55:31.904 365 16516.01 351.96 50828.88 88888.00 2018-12-31 03:55:32.404 365 16516.00 351.92 50828.88 88888.00 2018-12-31 03:55:32.904 365 16515.97 351.89 50828.83 88888.00 2018-12-31 03:55:33.904 365 16515.92 351.90 50828.88 88888.00 2018-12-31 03:55:34.404 365 16515.91 351.92 50828.83 88888.00 2018-12-31 03:55:34.904 365 16515.89 351.93 50828.86 88888.00 2018-12-31 03:55:35.404 365 16515.85 351.92 50828.91 88888.00 2018-12-31 03:55:35.904 365 16515.84 351.94 50828.84 88888.00 2018-12-31 03:55:36.404 365 16515.86 351.93 50828.82 88888.00 2018-12-31 03:55:36.904 365 16515.84 351.88 50828.85 88888.00 2018-12-31 03:55:37.404 365 16515.86 351.85 50828.84 88888.00 2018-12-31 03:55:37.904 365 16515.84 351.87 50828.83 88888.00 2018-12-31 03:55:38.404 365 16515.83 351.90 50828.84 88888.00 2018-12-31 03:55:38.904 365 16515.82 351.90 50828.84 88888.00 2018-12-31 03:55:39.404 365 16515.82 351.92 50828.87 88888.00 2018-12-31 03:55:39.904 365 16515.74 351.94 50828.85 88888.00 2018-12-31 03:55:40.404 365 16515.70 351.95 50828.86 88888.00 2018-12-31 03:55:40.904 365 16515.71 351.94 50828.82 88888.00 2018-12-31 03:55:41.404 365 16515.66 351.96 50828.79 88888.00 2018-12-31 03:55:41.904 365 16515.64 351.96 50828.74 88888.00 2018-12-31 03:55:42.404 365 16515.64 351.97 50828.76 88888.00 2018-12-31 03:55:42.904 365 16515.63 351.98 50828.79 88888.00 2018-12-31 03:55:44.405 365 16515.65 351.94 50828.80 88888.00 2018-12-31 03:55:44.905 365 16515.59 351.93 50828.82 88888.00 2018-12-31 03:55:45.405 365 16515.56 351.94 50828.74 88888.00 2018-12-31 03:55:45.905 365 16515.54 351.94 50828.73 88888.00 2018-12-31 03:55:46.405 365 16515.48 351.96 50828.77 88888.00 2018-12-31 03:55:46.905 365 16515.45 351.94 50828.77 88888.00 2018-12-31 03:55:47.405 365 16515.46 351.92 50828.75 88888.00 2018-12-31 03:55:47.905 365 16515.46 351.93 50828.78 88888.00 2018-12-31 03:55:48.405 365 16515.45 351.98 50828.86 88888.00 2018-12-31 03:55:48.905 365 16515.44 352.04 50828.91 88888.00 2018-12-31 03:55:49.405 365 16515.40 352.04 50828.86 88888.00 2018-12-31 03:55:49.905 365 16515.41 351.95 50828.85 88888.00 2018-12-31 03:55:50.405 365 16515.38 352.01 50828.83 88888.00 2018-12-31 03:55:50.905 365 16515.36 352.06 50828.82 88888.00 2018-12-31 03:55:51.405 365 16515.35 351.97 50828.78 88888.00 2018-12-31 03:55:51.905 365 16515.37 351.90 50828.84 88888.00 2018-12-31 03:55:52.405 365 16515.36 351.97 50828.80 88888.00 2018-12-31 03:55:52.905 365 16515.33 352.02 50828.75 88888.00 2018-12-31 03:55:53.905 365 16515.35 352.02 50828.77 88888.00 2018-12-31 03:55:54.405 365 16515.28 352.04 50828.73 88888.00 2018-12-31 03:55:54.905 365 16515.30 352.03 50828.68 88888.00 2018-12-31 03:55:55.405 365 16515.32 352.07 50828.69 88888.00 2018-12-31 03:55:55.905 365 16515.28 352.11 50828.70 88888.00 2018-12-31 03:55:56.405 365 16515.29 352.16 50828.67 88888.00 2018-12-31 03:55:56.905 365 16515.27 352.20 50828.70 88888.00 2018-12-31 03:55:57.405 365 16515.23 352.17 50828.67 88888.00 2018-12-31 03:55:57.905 365 16515.20 352.20 50828.71 88888.00 2018-12-31 03:55:58.405 365 16515.21 352.19 50828.69 88888.00 2018-12-31 03:55:58.905 365 16515.20 352.21 50828.69 88888.00 2018-12-31 03:55:59.405 365 16515.15 352.17 50828.69 88888.00 2018-12-31 03:55:59.905 365 16515.22 352.19 50828.69 88888.00 2018-12-31 03:56:00.405 365 16515.20 352.21 50828.71 88888.00 2018-12-31 03:56:00.905 365 16515.20 352.23 50828.75 88888.00 2018-12-31 03:56:01.405 365 16515.23 352.21 50828.74 88888.00 2018-12-31 03:56:01.905 365 16515.24 352.20 50828.76 88888.00 2018-12-31 03:56:02.405 365 16515.26 352.21 50828.75 88888.00 2018-12-31 03:56:02.905 365 16515.27 352.19 50828.75 88888.00 2018-12-31 03:56:03.905 365 16515.24 352.20 50828.71 88888.00 2018-12-31 03:56:04.405 365 16515.29 352.21 50828.65 88888.00 2018-12-31 03:56:04.905 365 16515.24 352.20 50828.73 88888.00 2018-12-31 03:56:05.405 365 16515.21 352.21 50828.77 88888.00 2018-12-31 03:56:05.905 365 16515.21 352.20 50828.71 88888.00 2018-12-31 03:56:06.405 365 16515.20 352.17 50828.64 88888.00 2018-12-31 03:56:06.905 365 16515.20 352.21 50828.68 88888.00 2018-12-31 03:56:07.405 365 16515.23 352.22 50828.70 88888.00 2018-12-31 03:56:07.905 365 16515.29 352.21 50828.70 88888.00 2018-12-31 03:56:08.405 365 16515.30 352.19 50828.65 88888.00 2018-12-31 03:56:08.905 365 16515.30 352.21 50828.61 88888.00 2018-12-31 03:56:09.405 365 16515.30 352.19 50828.59 88888.00 2018-12-31 03:56:09.905 365 16515.29 352.19 50828.63 88888.00 2018-12-31 03:56:10.405 365 16515.27 352.24 50828.63 88888.00 2018-12-31 03:56:10.905 365 16515.29 352.28 50828.64 88888.00 2018-12-31 03:56:11.405 365 16515.30 352.27 50828.66 88888.00 2018-12-31 03:56:11.905 365 16515.29 352.21 50828.63 88888.00 2018-12-31 03:56:12.405 365 16515.29 352.20 50828.59 88888.00 2018-12-31 03:56:12.905 365 16515.28 352.22 50828.57 88888.00 2018-12-31 03:56:13.405 365 16515.29 352.27 50828.51 88888.00 2018-12-31 03:56:13.906 365 16515.30 352.25 50828.52 88888.00 2018-12-31 03:56:14.406 365 16515.28 352.22 50828.59 88888.00 2018-12-31 03:56:14.906 365 16515.27 352.22 50828.55 88888.00 2018-12-31 03:56:15.406 365 16515.28 352.22 50828.54 88888.00 2018-12-31 03:56:15.906 365 16515.29 352.19 50828.52 88888.00 2018-12-31 03:56:16.406 365 16515.27 352.14 50828.52 88888.00 2018-12-31 03:56:16.906 365 16515.29 352.14 50828.48 88888.00 2018-12-31 03:56:17.406 365 16515.24 352.20 50828.48 88888.00 2018-12-31 03:56:17.906 365 16515.24 352.23 50828.55 88888.00 2018-12-31 03:56:18.406 365 16515.27 352.20 50828.55 88888.00 2018-12-31 03:56:18.906 365 16515.23 352.17 50828.52 88888.00 2018-12-31 03:56:19.406 365 16515.22 352.21 50828.52 88888.00 2018-12-31 03:56:19.906 365 16515.24 352.20 50828.52 88888.00 2018-12-31 03:56:20.406 365 16515.26 352.21 50828.46 88888.00 2018-12-31 03:56:20.906 365 16515.27 352.22 50828.40 88888.00 2018-12-31 03:56:21.906 365 16515.28 352.20 50828.43 88888.00 2018-12-31 03:56:22.406 365 16515.26 352.21 50828.39 88888.00 2018-12-31 03:56:22.906 365 16515.27 352.21 50828.41 88888.00 2018-12-31 03:56:23.406 365 16515.28 352.27 50828.43 88888.00 2018-12-31 03:56:23.906 365 16515.21 352.19 50828.42 88888.00 2018-12-31 03:56:24.406 365 16515.18 352.19 50828.43 88888.00 2018-12-31 03:56:24.906 365 16515.19 352.17 50828.46 88888.00 2018-12-31 03:56:25.406 365 16515.19 352.13 50828.45 88888.00 2018-12-31 03:56:25.906 365 16515.19 352.13 50828.41 88888.00 2018-12-31 03:56:26.406 365 16515.18 352.15 50828.31 88888.00 2018-12-31 03:56:26.906 365 16515.13 352.10 50828.31 88888.00 2018-12-31 03:56:27.406 365 16515.11 352.07 50828.31 88888.00 2018-12-31 03:56:27.906 365 16515.09 352.10 50828.33 88888.00 2018-12-31 03:56:28.406 365 16515.10 352.07 50828.37 88888.00 2018-12-31 03:56:28.906 365 16515.10 352.04 50828.32 88888.00 2018-12-31 03:56:29.406 365 16515.12 352.03 50828.31 88888.00 2018-12-31 03:56:29.906 365 16515.13 352.05 50828.31 88888.00 2018-12-31 03:56:30.406 365 16515.14 352.05 50828.31 88888.00 2018-12-31 03:56:30.906 365 16515.14 352.02 50828.30 88888.00 2018-12-31 03:56:31.406 365 16515.06 352.01 50828.33 88888.00 2018-12-31 03:56:31.906 365 16515.01 352.01 50828.31 88888.00 2018-12-31 03:56:32.406 365 16515.00 352.04 50828.31 88888.00 2018-12-31 03:56:32.906 365 16515.02 351.99 50828.30 88888.00 2018-12-31 03:56:33.406 365 16515.05 351.93 50828.25 88888.00 2018-12-31 03:56:33.906 365 16515.04 351.90 50828.30 88888.00 2018-12-31 03:56:34.406 365 16515.06 351.86 50828.32 88888.00 2018-12-31 03:56:34.906 365 16515.05 351.85 50828.30 88888.00 2018-12-31 03:56:35.406 365 16515.06 351.88 50828.23 88888.00 2018-12-31 03:56:35.906 365 16515.02 351.89 50828.24 88888.00 2018-12-31 03:56:36.406 365 16515.03 351.89 50828.28 88888.00 2018-12-31 03:56:36.906 365 16515.01 351.84 50828.22 88888.00 2018-12-31 03:56:37.406 365 16514.99 351.82 50828.18 88888.00 2018-12-31 03:56:37.906 365 16514.96 351.77 50828.22 88888.00 2018-12-31 03:56:38.406 365 16514.99 351.73 50828.25 88888.00 2018-12-31 03:56:38.906 365 16514.99 351.71 50828.22 88888.00 2018-12-31 03:56:39.406 365 16515.00 351.80 50828.27 88888.00 2018-12-31 03:56:39.906 365 16514.99 351.82 50828.27 88888.00 2018-12-31 03:56:40.406 365 16515.00 351.73 50828.27 88888.00 2018-12-31 03:56:40.906 365 16515.00 351.76 50828.19 88888.00 2018-12-31 03:56:41.907 365 16514.99 351.66 50828.21 88888.00 2018-12-31 03:56:42.407 365 16514.92 351.67 50828.24 88888.00 2018-12-31 03:56:42.907 365 16514.91 351.66 50828.21 88888.00 2018-12-31 03:56:43.407 365 16514.95 351.61 50828.23 88888.00 2018-12-31 03:56:43.907 365 16514.94 351.55 50828.20 88888.00 2018-12-31 03:56:44.407 365 16514.91 351.56 50828.18 88888.00 2018-12-31 03:56:44.907 365 16514.89 351.55 50828.14 88888.00 2018-12-31 03:56:45.407 365 16514.87 351.54 50828.11 88888.00 2018-12-31 03:56:45.907 365 16514.91 351.53 50828.10 88888.00 2018-12-31 03:56:46.407 365 16514.92 351.49 50828.14 88888.00 2018-12-31 03:56:46.907 365 16514.92 351.50 50828.06 88888.00 2018-12-31 03:56:47.407 365 16514.86 351.49 50828.04 88888.00 2018-12-31 03:56:47.907 365 16514.79 351.37 50828.05 88888.00 2018-12-31 03:56:48.407 365 16514.86 351.40 50828.08 88888.00 2018-12-31 03:56:48.907 365 16514.85 351.38 50828.08 88888.00 2018-12-31 03:56:49.407 365 16514.84 351.44 50828.10 88888.00 2018-12-31 03:56:49.907 365 16514.86 351.40 50828.04 88888.00 2018-12-31 03:56:50.407 365 16514.85 351.40 50828.06 88888.00 2018-12-31 03:56:50.907 365 16514.82 351.44 50828.08 88888.00 2018-12-31 03:56:51.407 365 16514.83 351.44 50828.11 88888.00 2018-12-31 03:56:51.907 365 16514.83 351.41 50828.10 88888.00 2018-12-31 03:56:52.407 365 16514.85 351.45 50828.10 88888.00 2018-12-31 03:56:52.907 365 16514.87 351.40 50828.13 88888.00 2018-12-31 03:56:53.407 365 16514.84 351.36 50828.09 88888.00 2018-12-31 03:56:53.907 365 16514.78 351.33 50828.08 88888.00 2018-12-31 03:56:54.407 365 16514.71 351.34 50828.09 88888.00 2018-12-31 03:56:54.907 365 16514.68 351.38 50828.09 88888.00 2018-12-31 03:56:55.407 365 16514.65 351.41 50828.06 88888.00 2018-12-31 03:56:55.907 365 16514.62 351.45 50828.01 88888.00 2018-12-31 03:56:56.407 365 16514.61 351.40 50828.04 88888.00 2018-12-31 03:56:56.907 365 16514.60 351.42 50828.01 88888.00 2018-12-31 03:56:57.407 365 16514.58 351.42 50827.94 88888.00 2018-12-31 03:56:57.907 365 16514.56 351.41 50827.95 88888.00 2018-12-31 03:56:58.407 365 16514.56 351.41 50828.02 88888.00 2018-12-31 03:56:58.907 365 16514.58 351.38 50828.05 88888.00 2018-12-31 03:56:59.407 365 16514.57 351.30 50828.02 88888.00 2018-12-31 03:56:59.907 365 16514.52 351.27 50828.03 88888.00 2018-12-31 03:57:00.407 365 16514.53 351.29 50828.03 88888.00 2018-12-31 03:57:00.907 365 16514.53 351.33 50828.02 88888.00 2018-12-31 03:57:01.407 365 16514.53 351.36 50828.11 88888.00 2018-12-31 03:57:01.907 365 16514.53 351.35 50828.02 88888.00 2018-12-31 03:57:02.407 365 16514.55 351.32 50827.99 88888.00 2018-12-31 03:57:02.907 365 16514.53 351.30 50827.99 88888.00 2018-12-31 03:57:03.407 365 16514.50 351.32 50827.99 88888.00 2018-12-31 03:57:03.907 365 16514.52 351.34 50827.99 88888.00 2018-12-31 03:57:04.407 365 16514.49 351.27 50828.00 88888.00 2018-12-31 03:57:04.907 365 16514.48 351.21 50827.99 88888.00 2018-12-31 03:57:05.407 365 16514.42 351.19 50827.94 88888.00 2018-12-31 03:57:05.907 365 16514.42 351.28 50827.95 88888.00 2018-12-31 03:57:06.407 365 16514.43 351.23 50827.94 88888.00 2018-12-31 03:57:06.907 365 16514.43 351.18 50827.94 88888.00 2018-12-31 03:57:07.407 365 16514.44 351.19 50828.01 88888.00 2018-12-31 03:57:07.907 365 16514.41 351.21 50827.99 88888.00 2018-12-31 03:57:08.407 365 16514.41 351.21 50828.00 88888.00 2018-12-31 03:57:08.907 365 16514.42 351.19 50828.04 88888.00 2018-12-31 03:57:09.407 365 16514.40 351.18 50828.01 88888.00 2018-12-31 03:57:09.907 365 16514.35 351.18 50827.99 88888.00 2018-12-31 03:57:10.407 365 16514.35 351.20 50827.96 88888.00 2018-12-31 03:57:10.907 365 16514.38 351.19 50827.90 88888.00 2018-12-31 03:57:11.407 365 16514.38 351.19 50827.92 88888.00 2018-12-31 03:57:11.908 365 16514.36 351.20 50827.96 88888.00 2018-12-31 03:57:12.408 365 16514.27 351.16 50828.00 88888.00 2018-12-31 03:57:12.908 365 16514.21 351.18 50827.96 88888.00 2018-12-31 03:57:13.408 365 16514.21 351.18 50827.94 88888.00 2018-12-31 03:57:13.908 365 16514.29 351.15 50827.94 88888.00 2018-12-31 03:57:14.408 365 16514.31 351.15 50827.97 88888.00 2018-12-31 03:57:15.408 365 16514.22 351.11 50827.95 88888.00 2018-12-31 03:57:15.908 365 16514.21 351.19 50827.92 88888.00 2018-12-31 03:57:16.408 365 16514.17 351.18 50827.91 88888.00 2018-12-31 03:57:16.908 365 16514.15 351.14 50827.94 88888.00 2018-12-31 03:57:17.408 365 16514.13 351.10 50827.93 88888.00 2018-12-31 03:57:17.908 365 16514.16 351.09 50827.93 88888.00 2018-12-31 03:57:18.408 365 16514.13 351.14 50827.94 88888.00 2018-12-31 03:57:18.908 365 16514.12 351.10 50827.96 88888.00 2018-12-31 03:57:19.408 365 16514.11 351.12 50827.92 88888.00 2018-12-31 03:57:19.908 365 16514.14 351.16 50827.88 88888.00 2018-12-31 03:57:20.408 365 16514.18 351.18 50827.88 88888.00 2018-12-31 03:57:20.908 365 16514.15 351.20 50827.91 88888.00 2018-12-31 03:57:21.408 365 16514.09 351.19 50827.90 88888.00 2018-12-31 03:57:21.908 365 16514.15 351.19 50827.93 88888.00 2018-12-31 03:57:22.408 365 16514.20 351.17 50827.90 88888.00 2018-12-31 03:57:22.908 365 16514.18 351.16 50827.87 88888.00 2018-12-31 03:57:23.408 365 16514.13 351.20 50827.94 88888.00 2018-12-31 03:57:23.908 365 16514.08 351.16 50827.91 88888.00 2018-12-31 03:57:24.408 365 16514.08 351.18 50827.90 88888.00 2018-12-31 03:57:25.408 365 16514.03 351.20 50827.93 88888.00 2018-12-31 03:57:25.908 365 16514.00 351.19 50827.93 88888.00 2018-12-31 03:57:26.408 365 16514.05 351.16 50827.90 88888.00 2018-12-31 03:57:26.908 365 16514.06 351.18 50827.90 88888.00 2018-12-31 03:57:27.408 365 16514.04 351.19 50827.91 88888.00 2018-12-31 03:57:27.908 365 16514.03 351.09 50827.91 88888.00 2018-12-31 03:57:28.408 365 16513.99 351.16 50827.85 88888.00 2018-12-31 03:57:28.908 365 16514.04 351.18 50827.82 88888.00 2018-12-31 03:57:29.408 365 16514.08 351.17 50827.83 88888.00 2018-12-31 03:57:29.908 365 16514.05 351.23 50827.84 88888.00 2018-12-31 03:57:30.408 365 16513.98 351.20 50827.88 88888.00 2018-12-31 03:57:30.908 365 16514.01 351.19 50827.88 88888.00 2018-12-31 03:57:31.408 365 16514.04 351.21 50827.86 88888.00 2018-12-31 03:57:31.908 365 16514.03 351.19 50827.88 88888.00 2018-12-31 03:57:32.408 365 16514.03 351.17 50827.90 88888.00 2018-12-31 03:57:32.908 365 16514.00 351.15 50827.87 88888.00 2018-12-31 03:57:33.408 365 16514.01 351.14 50827.88 88888.00 2018-12-31 03:57:33.908 365 16514.05 351.14 50827.91 88888.00 2018-12-31 03:57:34.408 365 16514.03 351.15 50827.97 88888.00 2018-12-31 03:57:34.908 365 16514.04 351.19 50827.99 88888.00 2018-12-31 03:57:35.409 365 16514.04 351.20 50827.92 88888.00 2018-12-31 03:57:35.909 365 16514.04 351.25 50827.90 88888.00 2018-12-31 03:57:36.409 365 16514.01 351.23 50827.85 88888.00 2018-12-31 03:57:36.909 365 16513.97 351.14 50827.86 88888.00 2018-12-31 03:57:37.409 365 16513.99 351.23 50827.87 88888.00 2018-12-31 03:57:37.909 365 16514.01 351.26 50827.88 88888.00 2018-12-31 03:57:38.409 365 16514.03 351.26 50827.88 88888.00 2018-12-31 03:57:38.909 365 16513.97 351.26 50827.86 88888.00 2018-12-31 03:57:39.409 365 16513.97 351.24 50827.88 88888.00 2018-12-31 03:57:39.909 365 16513.99 351.21 50827.91 88888.00 2018-12-31 03:57:40.409 365 16513.96 351.27 50827.93 88888.00 2018-12-31 03:57:40.909 365 16513.95 351.25 50827.99 88888.00 2018-12-31 03:57:41.409 365 16513.98 351.19 50827.97 88888.00 2018-12-31 03:57:41.909 365 16514.00 351.23 50828.00 88888.00 2018-12-31 03:57:42.409 365 16513.99 351.28 50827.99 88888.00 2018-12-31 03:57:42.909 365 16513.98 351.29 50827.94 88888.00 2018-12-31 03:57:43.409 365 16513.97 351.24 50827.94 88888.00 2018-12-31 03:57:43.909 365 16513.98 351.24 50827.94 88888.00 2018-12-31 03:57:44.409 365 16514.00 351.27 50827.93 88888.00 2018-12-31 03:57:44.909 365 16514.00 351.27 50827.95 88888.00 2018-12-31 03:57:45.409 365 16513.99 351.26 50827.96 88888.00 2018-12-31 03:57:45.909 365 16513.99 351.25 50827.96 88888.00 2018-12-31 03:57:46.409 365 16513.99 351.27 50828.03 88888.00 2018-12-31 03:57:46.909 365 16514.01 351.30 50828.00 88888.00 2018-12-31 03:57:47.409 365 16513.98 351.37 50827.97 88888.00 2018-12-31 03:57:47.909 365 16514.04 351.36 50827.99 88888.00 2018-12-31 03:57:48.409 365 16514.05 351.34 50827.91 88888.00 2018-12-31 03:57:48.909 365 16514.06 351.32 50827.87 88888.00 2018-12-31 03:57:49.409 365 16514.04 351.29 50827.87 88888.00 2018-12-31 03:57:49.909 365 16514.06 351.30 50827.85 88888.00 2018-12-31 03:57:50.409 365 16514.06 351.37 50827.83 88888.00 2018-12-31 03:57:50.909 365 16514.07 351.42 50827.85 88888.00 2018-12-31 03:57:51.409 365 16514.08 351.36 50827.90 88888.00 2018-12-31 03:57:51.909 365 16514.06 351.41 50827.86 88888.00 2018-12-31 03:57:52.409 365 16514.04 351.49 50827.95 88888.00 2018-12-31 03:57:52.909 365 16514.06 351.52 50827.86 88888.00 2018-12-31 03:57:53.409 365 16514.09 351.51 50827.93 88888.00 2018-12-31 03:57:53.909 365 16514.08 351.41 50827.96 88888.00 2018-12-31 03:57:54.409 365 16514.08 351.42 50827.96 88888.00 2018-12-31 03:57:54.909 365 16514.14 351.43 50827.95 88888.00 2018-12-31 03:57:55.409 365 16514.17 351.35 50827.92 88888.00 2018-12-31 03:57:55.909 365 16514.18 351.37 50827.93 88888.00 2018-12-31 03:57:56.409 365 16514.18 351.43 50827.95 88888.00 2018-12-31 03:57:56.909 365 16514.22 351.46 50827.94 88888.00 2018-12-31 03:57:57.409 365 16514.23 351.46 50827.91 88888.00 2018-12-31 03:57:57.909 365 16514.23 351.49 50827.84 88888.00 2018-12-31 03:57:58.409 365 16514.17 351.46 50827.87 88888.00 2018-12-31 03:57:58.909 365 16514.17 351.42 50827.97 88888.00 2018-12-31 03:57:59.409 365 16514.18 351.47 50827.93 88888.00 2018-12-31 03:57:59.909 365 16514.21 351.47 50827.87 88888.00 2018-12-31 03:58:00.409 365 16514.20 351.49 50827.87 88888.00 2018-12-31 03:58:00.909 365 16514.20 351.51 50827.92 88888.00 2018-12-31 03:58:01.409 365 16514.21 351.51 50827.91 88888.00 2018-12-31 03:58:01.909 365 16514.16 351.47 50827.93 88888.00 2018-12-31 03:58:02.409 365 16514.14 351.45 50827.94 88888.00 2018-12-31 03:58:02.909 365 16514.13 351.45 50827.94 88888.00 2018-12-31 03:58:03.409 365 16514.16 351.50 50827.88 88888.00 2018-12-31 03:58:03.909 365 16514.20 351.54 50827.87 88888.00 2018-12-31 03:58:04.409 365 16514.20 351.54 50827.92 88888.00 2018-12-31 03:58:04.909 365 16514.22 351.53 50827.94 88888.00 2018-12-31 03:58:05.410 365 16514.24 351.61 50827.96 88888.00 2018-12-31 03:58:05.910 365 16514.21 351.60 50827.99 88888.00 2018-12-31 03:58:06.410 365 16514.22 351.56 50827.96 88888.00 2018-12-31 03:58:06.910 365 16514.25 351.52 50827.99 88888.00 2018-12-31 03:58:07.410 365 16514.32 351.54 50827.96 88888.00 2018-12-31 03:58:07.910 365 16514.27 351.50 50827.96 88888.00 2018-12-31 03:58:08.410 365 16514.27 351.50 50828.01 88888.00 2018-12-31 03:58:08.910 365 16514.33 351.51 50827.99 88888.00 2018-12-31 03:58:09.410 365 16514.31 351.51 50828.00 88888.00 2018-12-31 03:58:09.910 365 16514.32 351.50 50828.08 88888.00 2018-12-31 03:58:10.410 365 16514.32 351.45 50828.06 88888.00 2018-12-31 03:58:10.910 365 16514.35 351.44 50828.05 88888.00 2018-12-31 03:58:11.410 365 16514.30 351.49 50828.01 88888.00 2018-12-31 03:58:11.910 365 16514.29 351.54 50828.00 88888.00 2018-12-31 03:58:12.410 365 16514.30 351.53 50827.97 88888.00 2018-12-31 03:58:12.910 365 16514.27 351.52 50828.01 88888.00 2018-12-31 03:58:13.410 365 16514.29 351.51 50828.01 88888.00 2018-12-31 03:58:13.910 365 16514.34 351.50 50827.96 88888.00 2018-12-31 03:58:14.410 365 16514.27 351.53 50827.99 88888.00 2018-12-31 03:58:14.910 365 16514.26 351.47 50827.95 88888.00 2018-12-31 03:58:15.410 365 16514.30 351.51 50827.87 88888.00 2018-12-31 03:58:15.910 365 16514.29 351.56 50827.85 88888.00 2018-12-31 03:58:16.410 365 16514.32 351.53 50827.86 88888.00 2018-12-31 03:58:16.910 365 16514.33 351.60 50827.88 88888.00 2018-12-31 03:58:17.410 365 16514.38 351.62 50827.91 88888.00 2018-12-31 03:58:17.910 365 16514.42 351.54 50827.88 88888.00 2018-12-31 03:58:18.410 365 16514.40 351.55 50827.85 88888.00 2018-12-31 03:58:18.910 365 16514.33 351.60 50827.86 88888.00 2018-12-31 03:58:19.410 365 16514.32 351.55 50827.90 88888.00 2018-12-31 03:58:19.910 365 16514.32 351.56 50827.86 88888.00 2018-12-31 03:58:20.410 365 16514.32 351.59 50827.86 88888.00 2018-12-31 03:58:20.910 365 16514.32 351.61 50827.93 88888.00 2018-12-31 03:58:21.410 365 16514.36 351.61 50827.87 88888.00 2018-12-31 03:58:21.910 365 16514.34 351.64 50827.93 88888.00 2018-12-31 03:58:22.410 365 16514.34 351.68 50827.93 88888.00 2018-12-31 03:58:22.910 365 16514.43 351.64 50827.86 88888.00 2018-12-31 03:58:23.410 365 16514.42 351.67 50827.88 88888.00 2018-12-31 03:58:23.910 365 16514.40 351.72 50827.88 88888.00 2018-12-31 03:58:24.410 365 16514.42 351.72 50827.87 88888.00 2018-12-31 03:58:24.910 365 16514.43 351.73 50827.88 88888.00 2018-12-31 03:58:25.410 365 16514.42 351.66 50827.85 88888.00 2018-12-31 03:58:25.910 365 16514.43 351.66 50827.91 88888.00 2018-12-31 03:58:26.410 365 16514.42 351.64 50827.97 88888.00 2018-12-31 03:58:26.910 365 16514.38 351.60 50827.94 88888.00 2018-12-31 03:58:27.410 365 16514.36 351.66 50827.91 88888.00 2018-12-31 03:58:27.910 365 16514.40 351.69 50827.91 88888.00 2018-12-31 03:58:28.410 365 16514.40 351.71 50827.94 88888.00 2018-12-31 03:58:28.910 365 16514.47 351.70 50827.91 88888.00 2018-12-31 03:58:29.410 365 16514.47 351.61 50827.92 88888.00 2018-12-31 03:58:29.910 365 16514.50 351.60 50827.90 88888.00 2018-12-31 03:58:30.410 365 16514.47 351.63 50827.85 88888.00 2018-12-31 03:58:30.910 365 16514.45 351.60 50827.87 88888.00 2018-12-31 03:58:31.410 365 16514.43 351.56 50827.90 88888.00 2018-12-31 03:58:31.910 365 16514.39 351.59 50827.91 88888.00 2018-12-31 03:58:32.410 365 16514.43 351.63 50827.97 88888.00 2018-12-31 03:58:32.910 365 16514.45 351.63 50828.02 88888.00 2018-12-31 03:58:33.410 365 16514.48 351.64 50828.04 88888.00 2018-12-31 03:58:33.910 365 16514.47 351.67 50828.03 88888.00 2018-12-31 03:58:34.410 365 16514.47 351.67 50827.99 88888.00 2018-12-31 03:58:34.910 365 16514.48 351.66 50827.94 88888.00 2018-12-31 03:58:35.411 365 16514.48 351.61 50827.96 88888.00 2018-12-31 03:58:35.911 365 16514.48 351.56 50827.96 88888.00 2018-12-31 03:58:36.411 365 16514.48 351.62 50827.92 88888.00 2018-12-31 03:58:36.911 365 16514.48 351.70 50827.92 88888.00 2018-12-31 03:58:37.411 365 16514.50 351.72 50827.90 88888.00 2018-12-31 03:58:37.911 365 16514.56 351.69 50827.84 88888.00 2018-12-31 03:58:38.411 365 16514.57 351.64 50827.84 88888.00 2018-12-31 03:58:38.911 365 16514.56 351.64 50827.90 88888.00 2018-12-31 03:58:39.411 365 16514.57 351.60 50827.93 88888.00 2018-12-31 03:58:39.911 365 16514.57 351.63 50827.94 88888.00 2018-12-31 03:58:40.411 365 16514.59 351.60 50827.94 88888.00 2018-12-31 03:58:40.911 365 16514.60 351.62 50827.94 88888.00 2018-12-31 03:58:41.411 365 16514.58 351.70 50827.99 88888.00 2018-12-31 03:58:41.911 365 16514.57 351.75 50827.93 88888.00 2018-12-31 03:58:42.411 365 16514.51 351.71 50827.96 88888.00 2018-12-31 03:58:42.911 365 16514.44 351.68 50827.97 88888.00 2018-12-31 03:58:43.411 365 16514.50 351.71 50827.94 88888.00 2018-12-31 03:58:43.911 365 16514.51 351.64 50827.97 88888.00 2018-12-31 03:58:44.411 365 16514.53 351.63 50828.02 88888.00 2018-12-31 03:58:44.911 365 16514.50 351.69 50828.04 88888.00 2018-12-31 03:58:45.411 365 16514.51 351.67 50828.05 88888.00 2018-12-31 03:58:45.911 365 16514.53 351.66 50828.02 88888.00 2018-12-31 03:58:46.411 365 16514.52 351.69 50828.02 88888.00 2018-12-31 03:58:46.911 365 16514.45 351.69 50828.05 88888.00 2018-12-31 03:58:47.411 365 16514.45 351.71 50828.10 88888.00 2018-12-31 03:58:47.911 365 16514.50 351.77 50828.03 88888.00 2018-12-31 03:58:48.411 365 16514.48 351.76 50827.99 88888.00 2018-12-31 03:58:48.911 365 16514.48 351.68 50827.96 88888.00 2018-12-31 03:58:49.411 365 16514.45 351.67 50828.00 88888.00 2018-12-31 03:58:49.911 365 16514.45 351.70 50828.00 88888.00 2018-12-31 03:58:50.411 365 16514.43 351.69 50827.94 88888.00 2018-12-31 03:58:50.911 365 16514.47 351.70 50827.99 88888.00 2018-12-31 03:58:51.411 365 16514.52 351.68 50827.99 88888.00 2018-12-31 03:58:51.911 365 16514.48 351.63 50827.94 88888.00 2018-12-31 03:58:52.411 365 16514.45 351.63 50827.99 88888.00 2018-12-31 03:58:52.911 365 16514.48 351.63 50827.95 88888.00 2018-12-31 03:58:53.411 365 16514.53 351.73 50827.92 88888.00 2018-12-31 03:58:53.911 365 16514.51 351.73 50827.92 88888.00 2018-12-31 03:58:54.411 365 16514.50 351.70 50827.90 88888.00 2018-12-31 03:58:54.911 365 16514.52 351.68 50827.87 88888.00 2018-12-31 03:58:55.411 365 16514.51 351.69 50827.90 88888.00 2018-12-31 03:58:55.911 365 16514.49 351.62 50827.88 88888.00 2018-12-31 03:58:56.411 365 16514.49 351.61 50827.87 88888.00 2018-12-31 03:58:56.911 365 16514.51 351.64 50827.92 88888.00 2018-12-31 03:58:57.411 365 16514.51 351.63 50827.96 88888.00 2018-12-31 03:58:57.911 365 16514.50 351.60 50827.92 88888.00 2018-12-31 03:58:58.411 365 16514.47 351.64 50827.87 88888.00 2018-12-31 03:58:58.911 365 16514.45 351.60 50827.84 88888.00 2018-12-31 03:58:59.411 365 16514.47 351.56 50827.94 88888.00 2018-12-31 03:58:59.911 365 16514.44 351.55 50827.90 88888.00 2018-12-31 03:59:00.411 365 16514.42 351.62 50827.86 88888.00 2018-12-31 03:59:00.911 365 16514.41 351.67 50827.90 88888.00 2018-12-31 03:59:01.411 365 16514.42 351.70 50827.93 88888.00 2018-12-31 03:59:01.911 365 16514.39 351.67 50827.88 88888.00 2018-12-31 03:59:02.411 365 16514.42 351.63 50827.91 88888.00 2018-12-31 03:59:02.911 365 16514.42 351.61 50827.88 88888.00 2018-12-31 03:59:03.411 365 16514.41 351.60 50827.90 88888.00 2018-12-31 03:59:03.911 365 16514.43 351.55 50827.91 88888.00 2018-12-31 03:59:04.411 365 16514.41 351.54 50827.91 88888.00 2018-12-31 03:59:04.911 365 16514.42 351.58 50827.85 88888.00 2018-12-31 03:59:05.412 365 16514.40 351.64 50827.77 88888.00 2018-12-31 03:59:05.912 365 16514.36 351.56 50827.85 88888.00 2018-12-31 03:59:06.412 365 16514.35 351.56 50827.91 88888.00 2018-12-31 03:59:06.912 365 16514.33 351.56 50827.92 88888.00 2018-12-31 03:59:07.412 365 16514.29 351.62 50827.95 88888.00 2018-12-31 03:59:07.912 365 16514.23 351.70 50827.96 88888.00 2018-12-31 03:59:08.412 365 16514.23 351.63 50827.87 88888.00 2018-12-31 03:59:08.912 365 16514.24 351.55 50827.87 88888.00 2018-12-31 03:59:09.412 365 16514.26 351.52 50827.92 88888.00 2018-12-31 03:59:09.912 365 16514.25 351.59 50827.93 88888.00 2018-12-31 03:59:10.412 365 16514.21 351.58 50827.92 88888.00 2018-12-31 03:59:10.912 365 16514.21 351.59 50827.95 88888.00 2018-12-31 03:59:11.412 365 16514.23 351.63 50827.94 88888.00 2018-12-31 03:59:11.912 365 16514.24 351.61 50827.88 88888.00 2018-12-31 03:59:12.412 365 16514.18 351.54 50827.83 88888.00 2018-12-31 03:59:12.912 365 16514.18 351.52 50827.87 88888.00 2018-12-31 03:59:13.412 365 16514.17 351.50 50827.88 88888.00 2018-12-31 03:59:13.912 365 16514.13 351.53 50827.83 88888.00 2018-12-31 03:59:14.912 365 16514.09 351.55 50827.79 88888.00 2018-12-31 03:59:15.412 365 16514.06 351.47 50827.84 88888.00 2018-12-31 03:59:15.912 365 16514.13 351.50 50827.87 88888.00 2018-12-31 03:59:16.412 365 16514.13 351.56 50827.86 88888.00 2018-12-31 03:59:16.912 365 16514.09 351.53 50827.85 88888.00 2018-12-31 03:59:17.412 365 16514.06 351.53 50827.88 88888.00 2018-12-31 03:59:17.912 365 16514.07 351.61 50827.87 88888.00 2018-12-31 03:59:18.412 365 16514.05 351.66 50827.94 88888.00 2018-12-31 03:59:18.912 365 16514.11 351.64 50827.90 88888.00 2018-12-31 03:59:19.412 365 16514.14 351.63 50827.93 88888.00 2018-12-31 03:59:19.912 365 16514.16 351.60 50827.93 88888.00 2018-12-31 03:59:20.412 365 16514.13 351.55 50827.92 88888.00 2018-12-31 03:59:20.912 365 16514.08 351.64 50827.94 88888.00 2018-12-31 03:59:21.412 365 16514.04 351.67 50827.90 88888.00 2018-12-31 03:59:21.912 365 16514.04 351.64 50827.91 88888.00 2018-12-31 03:59:22.412 365 16513.98 351.60 50827.93 88888.00 2018-12-31 03:59:22.912 365 16513.99 351.53 50827.91 88888.00 2018-12-31 03:59:23.412 365 16513.99 351.52 50827.85 88888.00 2018-12-31 03:59:23.912 365 16513.98 351.53 50827.88 88888.00 2018-12-31 03:59:24.412 365 16513.99 351.60 50827.92 88888.00 2018-12-31 03:59:24.912 365 16513.99 351.55 50827.91 88888.00 2018-12-31 03:59:25.412 365 16513.97 351.54 50827.86 88888.00 2018-12-31 03:59:25.912 365 16513.99 351.55 50827.87 88888.00 2018-12-31 03:59:26.412 365 16513.99 351.56 50827.94 88888.00 2018-12-31 03:59:26.912 365 16513.96 351.53 50827.96 88888.00 2018-12-31 03:59:27.412 365 16513.95 351.55 50827.95 88888.00 2018-12-31 03:59:27.912 365 16513.95 351.59 50827.94 88888.00 2018-12-31 03:59:28.412 365 16513.94 351.66 50827.97 88888.00 2018-12-31 03:59:28.912 365 16513.92 351.63 50827.96 88888.00 2018-12-31 03:59:29.412 365 16513.89 351.64 50827.94 88888.00 2018-12-31 03:59:29.913 365 16513.94 351.68 50827.91 88888.00 2018-12-31 03:59:30.413 365 16513.91 351.67 50827.94 88888.00 2018-12-31 03:59:30.913 365 16513.91 351.71 50827.97 88888.00 2018-12-31 03:59:31.413 365 16513.96 351.67 50828.00 88888.00 2018-12-31 03:59:31.913 365 16513.97 351.64 50828.01 88888.00 2018-12-31 03:59:32.413 365 16513.94 351.63 50827.91 88888.00 2018-12-31 03:59:32.913 365 16513.88 351.63 50827.92 88888.00 2018-12-31 03:59:33.413 365 16513.88 351.62 50827.88 88888.00 2018-12-31 03:59:33.913 365 16513.87 351.66 50827.94 88888.00 2018-12-31 03:59:34.913 365 16513.86 351.66 50828.01 88888.00 2018-12-31 03:59:35.413 365 16513.88 351.64 50827.97 88888.00 2018-12-31 03:59:35.913 365 16513.92 351.68 50827.97 88888.00 2018-12-31 03:59:36.413 365 16513.91 351.68 50828.04 88888.00 2018-12-31 03:59:36.913 365 16513.90 351.64 50828.01 88888.00 2018-12-31 03:59:37.413 365 16513.89 351.61 50827.96 88888.00 2018-12-31 03:59:37.913 365 16513.89 351.62 50827.99 88888.00 2018-12-31 03:59:38.413 365 16513.92 351.68 50828.01 88888.00 2018-12-31 03:59:38.913 365 16513.91 351.69 50827.99 88888.00 2018-12-31 03:59:39.413 365 16513.87 351.70 50827.94 88888.00 2018-12-31 03:59:39.913 365 16513.85 351.69 50827.88 88888.00 2018-12-31 03:59:40.413 365 16513.86 351.69 50827.88 88888.00 2018-12-31 03:59:40.913 365 16513.88 351.63 50827.91 88888.00 2018-12-31 03:59:41.413 365 16513.91 351.60 50827.92 88888.00 2018-12-31 03:59:41.913 365 16513.89 351.67 50827.85 88888.00 2018-12-31 03:59:42.413 365 16513.90 351.62 50827.88 88888.00 2018-12-31 03:59:42.913 365 16513.88 351.64 50827.95 88888.00 2018-12-31 03:59:43.413 365 16513.86 351.60 50828.03 88888.00 2018-12-31 03:59:43.913 365 16513.85 351.59 50828.04 88888.00 2018-12-31 03:59:44.913 365 16513.82 351.63 50828.00 88888.00 2018-12-31 03:59:45.413 365 16513.82 351.63 50827.96 88888.00 2018-12-31 03:59:45.913 365 16513.82 351.66 50827.94 88888.00 2018-12-31 03:59:46.413 365 16513.79 351.73 50828.01 88888.00 2018-12-31 03:59:46.913 365 16513.77 351.68 50828.03 88888.00 2018-12-31 03:59:47.413 365 16513.77 351.66 50828.03 88888.00 2018-12-31 03:59:47.913 365 16513.83 351.68 50828.06 88888.00 2018-12-31 03:59:48.413 365 16513.83 351.64 50828.03 88888.00 2018-12-31 03:59:48.913 365 16513.78 351.69 50828.00 88888.00 2018-12-31 03:59:49.413 365 16513.79 351.70 50828.02 88888.00 2018-12-31 03:59:49.913 365 16513.77 351.70 50828.08 88888.00 2018-12-31 03:59:50.413 365 16513.74 351.67 50828.06 88888.00 2018-12-31 03:59:50.913 365 16513.74 351.63 50828.09 88888.00 2018-12-31 03:59:51.413 365 16513.77 351.64 50827.99 88888.00 2018-12-31 03:59:51.913 365 16513.76 351.69 50827.96 88888.00 2018-12-31 03:59:52.413 365 16513.77 351.68 50827.93 88888.00 2018-12-31 03:59:52.913 365 16513.74 351.71 50827.87 88888.00 2018-12-31 03:59:53.413 365 16513.80 351.75 50827.94 88888.00 2018-12-31 03:59:53.913 365 16513.73 351.76 50827.94 88888.00 2018-12-31 03:59:54.413 365 16513.70 351.76 50827.95 88888.00 2018-12-31 03:59:54.913 365 16513.72 351.79 50828.03 88888.00 2018-12-31 03:59:55.413 365 16513.69 351.76 50828.05 88888.00 2018-12-31 03:59:55.913 365 16513.65 351.73 50828.06 88888.00 2018-12-31 03:59:56.413 365 16513.71 351.69 50828.02 88888.00 2018-12-31 03:59:56.913 365 16513.68 351.70 50828.01 88888.00 2018-12-31 03:59:57.413 365 16513.68 351.69 50828.04 88888.00 2018-12-31 03:59:57.913 365 16513.65 351.69 50828.04 88888.00 2018-12-31 03:59:58.404 365 16513.64 351.73 50828.08 88888.00 2018-12-31 03:59:58.904 365 16513.64 351.76 50828.11 88888.00 2018-12-31 03:59:59.404 365 16513.62 351.72 50828.09 88888.00 2018-12-31 03:59:59.904 365 16513.67 351.75 50828.10 88888.00 2018-12-31 04:00:00.404 365 16513.67 351.71 50828.08 88888.00 2018-12-31 04:00:00.904 365 16513.64 351.75 50828.06 88888.00 2018-12-31 04:00:01.404 365 16513.65 351.75 50828.08 88888.00 2018-12-31 04:00:01.904 365 16513.61 351.78 50828.04 88888.00 2018-12-31 04:00:02.404 365 16513.58 351.76 50828.02 88888.00 2018-12-31 04:00:02.904 365 16513.56 351.71 50828.01 88888.00 2018-12-31 04:00:03.404 365 16513.56 351.75 50827.96 88888.00 2018-12-31 04:00:03.904 365 16513.54 351.79 50828.00 88888.00 2018-12-31 04:00:04.404 365 16513.55 351.82 50828.03 88888.00 2018-12-31 04:00:04.904 365 16513.61 351.76 50828.00 88888.00 2018-12-31 04:00:05.404 365 16513.56 351.76 50828.01 88888.00 2018-12-31 04:00:05.904 365 16513.55 351.77 50828.00 88888.00 2018-12-31 04:00:06.404 365 16513.60 351.84 50828.08 88888.00 2018-12-31 04:00:06.904 365 16513.65 351.81 50828.03 88888.00 2018-12-31 04:00:07.404 365 16513.63 351.81 50828.04 88888.00 2018-12-31 04:00:07.904 365 16513.58 351.84 50828.03 88888.00 2018-12-31 04:00:08.404 365 16513.53 351.84 50828.06 88888.00 2018-12-31 04:00:08.904 365 16513.60 351.90 50828.10 88888.00 2018-12-31 04:00:09.404 365 16513.60 351.93 50828.11 88888.00 2018-12-31 04:00:09.904 365 16513.55 351.92 50828.15 88888.00 2018-12-31 04:00:10.404 365 16513.51 351.90 50828.19 88888.00 2018-12-31 04:00:10.904 365 16513.47 351.93 50828.15 88888.00 2018-12-31 04:00:11.404 365 16513.50 351.95 50828.12 88888.00 2018-12-31 04:00:11.904 365 16513.51 351.93 50828.13 88888.00 2018-12-31 04:00:12.404 365 16513.54 351.93 50828.13 88888.00 2018-12-31 04:00:12.904 365 16513.55 351.95 50828.13 88888.00 2018-12-31 04:00:13.404 365 16513.54 351.95 50828.12 88888.00 2018-12-31 04:00:13.904 365 16513.51 351.93 50828.05 88888.00 2018-12-31 04:00:14.404 365 16513.46 351.97 50828.09 88888.00 2018-12-31 04:00:14.904 365 16513.46 352.02 50828.12 88888.00 2018-12-31 04:00:15.404 365 16513.48 352.07 50828.17 88888.00 2018-12-31 04:00:15.904 365 16513.47 352.12 50828.15 88888.00 2018-12-31 04:00:16.404 365 16513.48 352.12 50828.14 88888.00 2018-12-31 04:00:16.904 365 16513.53 352.07 50828.12 88888.00 2018-12-31 04:00:17.404 365 16513.48 352.05 50828.12 88888.00 2018-12-31 04:00:18.404 365 16513.43 352.10 50828.18 88888.00 2018-12-31 04:00:18.904 365 16513.44 352.12 50828.24 88888.00 2018-12-31 04:00:19.404 365 16513.47 352.13 50828.24 88888.00 2018-12-31 04:00:19.904 365 16513.48 352.15 50828.25 88888.00 2018-12-31 04:00:20.404 365 16513.46 352.14 50828.21 88888.00 2018-12-31 04:00:20.904 365 16513.46 352.12 50828.19 88888.00 2018-12-31 04:00:21.404 365 16513.44 352.10 50828.15 88888.00 2018-12-31 04:00:21.904 365 16513.41 352.12 50828.13 88888.00 2018-12-31 04:00:22.404 365 16513.42 352.10 50828.11 88888.00 2018-12-31 04:00:22.904 365 16513.43 352.15 50828.08 88888.00 2018-12-31 04:00:23.404 365 16513.43 352.17 50828.03 88888.00 2018-12-31 04:00:23.904 365 16513.44 352.14 50828.09 88888.00 2018-12-31 04:00:24.404 365 16513.46 352.14 50828.11 88888.00 2018-12-31 04:00:24.904 365 16513.47 352.21 50828.08 88888.00 2018-12-31 04:00:25.404 365 16513.48 352.22 50828.09 88888.00 2018-12-31 04:00:25.904 365 16513.45 352.20 50828.04 88888.00 2018-12-31 04:00:26.404 365 16513.44 352.16 50828.09 88888.00 2018-12-31 04:00:26.904 365 16513.45 352.24 50828.17 88888.00 2018-12-31 04:00:27.404 365 16513.44 352.28 50828.15 88888.00 2018-12-31 04:00:28.405 365 16513.37 352.27 50828.09 88888.00 2018-12-31 04:00:28.905 365 16513.41 352.25 50828.13 88888.00 2018-12-31 04:00:29.405 365 16513.46 352.25 50828.15 88888.00 2018-12-31 04:00:29.905 365 16513.39 352.30 50828.10 88888.00 2018-12-31 04:00:30.405 365 16513.37 352.32 50828.12 88888.00 2018-12-31 04:00:30.905 365 16513.38 352.29 50828.10 88888.00 2018-12-31 04:00:31.405 365 16513.43 352.29 50828.11 88888.00 2018-12-31 04:00:31.905 365 16513.37 352.28 50828.12 88888.00 2018-12-31 04:00:32.405 365 16513.38 352.29 50828.18 88888.00 2018-12-31 04:00:32.905 365 16513.37 352.31 50828.18 88888.00 2018-12-31 04:00:33.405 365 16513.33 352.36 50828.11 88888.00 2018-12-31 04:00:33.905 365 16513.34 352.33 50828.13 88888.00 2018-12-31 04:00:34.405 365 16513.32 352.34 50828.17 88888.00 2018-12-31 04:00:34.905 365 16513.30 352.36 50828.20 88888.00 2018-12-31 04:00:35.405 365 16513.32 352.31 50828.17 88888.00 2018-12-31 04:00:35.905 365 16513.28 352.37 50828.12 88888.00 2018-12-31 04:00:36.405 365 16513.26 352.39 50828.20 88888.00 2018-12-31 04:00:36.905 365 16513.27 352.34 50828.21 88888.00 2018-12-31 04:00:37.405 365 16513.26 352.39 50828.18 88888.00 2018-12-31 04:00:38.405 365 16513.28 352.49 50828.12 88888.00 2018-12-31 04:00:38.905 365 16513.29 352.48 50828.10 88888.00 2018-12-31 04:00:39.405 365 16513.28 352.47 50828.12 88888.00 2018-12-31 04:00:39.905 365 16513.26 352.51 50828.11 88888.00 2018-12-31 04:00:40.405 365 16513.26 352.53 50828.12 88888.00 2018-12-31 04:00:40.905 365 16513.21 352.49 50828.15 88888.00 2018-12-31 04:00:41.405 365 16513.17 352.46 50828.17 88888.00 2018-12-31 04:00:41.905 365 16513.19 352.45 50828.14 88888.00 2018-12-31 04:00:42.405 365 16513.17 352.46 50828.14 88888.00 2018-12-31 04:00:42.905 365 16513.17 352.55 50828.18 88888.00 2018-12-31 04:00:43.405 365 16513.18 352.54 50828.23 88888.00 2018-12-31 04:00:43.905 365 16513.19 352.51 50828.23 88888.00 2018-12-31 04:00:44.405 365 16513.19 352.55 50828.21 88888.00 2018-12-31 04:00:44.905 365 16513.24 352.60 50828.21 88888.00 2018-12-31 04:00:45.405 365 16513.20 352.58 50828.23 88888.00 2018-12-31 04:00:45.905 365 16513.17 352.58 50828.21 88888.00 2018-12-31 04:00:46.405 365 16513.15 352.60 50828.22 88888.00 2018-12-31 04:00:46.905 365 16513.14 352.56 50828.23 88888.00 2018-12-31 04:00:47.405 365 16513.09 352.53 50828.21 88888.00 2018-12-31 04:00:47.905 365 16513.04 352.50 50828.18 88888.00 2018-12-31 04:00:48.405 365 16513.10 352.54 50828.21 88888.00 2018-12-31 04:00:48.905 365 16513.12 352.57 50828.18 88888.00 2018-12-31 04:00:49.405 365 16513.10 352.59 50828.21 88888.00 2018-12-31 04:00:49.905 365 16513.09 352.64 50828.25 88888.00 2018-12-31 04:00:50.405 365 16513.08 352.72 50828.29 88888.00 2018-12-31 04:00:50.905 365 16513.06 352.69 50828.34 88888.00 2018-12-31 04:00:51.405 365 16513.07 352.64 50828.31 88888.00 2018-12-31 04:00:51.905 365 16513.10 352.58 50828.30 88888.00 2018-12-31 04:00:52.405 365 16513.10 352.62 50828.27 88888.00 2018-12-31 04:00:52.905 365 16513.11 352.67 50828.21 88888.00 2018-12-31 04:00:53.405 365 16513.17 352.72 50828.20 88888.00 2018-12-31 04:00:53.905 365 16513.15 352.66 50828.15 88888.00 2018-12-31 04:00:54.405 365 16513.12 352.60 50828.15 88888.00 2018-12-31 04:00:54.905 365 16513.11 352.59 50828.19 88888.00 2018-12-31 04:00:55.405 365 16513.10 352.63 50828.23 88888.00 2018-12-31 04:00:55.905 365 16513.12 352.58 50828.23 88888.00 2018-12-31 04:00:56.405 365 16513.11 352.62 50828.23 88888.00 2018-12-31 04:00:56.905 365 16513.11 352.64 50828.29 88888.00 2018-12-31 04:00:57.405 365 16513.08 352.67 50828.30 88888.00 2018-12-31 04:00:58.406 365 16513.03 352.64 50828.29 88888.00 2018-12-31 04:00:58.906 365 16513.07 352.63 50828.30 88888.00 2018-12-31 04:00:59.406 365 16513.11 352.65 50828.27 88888.00 2018-12-31 04:00:59.906 365 16513.10 352.69 50828.22 88888.00 2018-12-31 04:01:00.406 365 16513.09 352.69 50828.25 88888.00 2018-12-31 04:01:00.906 365 16513.09 352.72 50828.32 88888.00 2018-12-31 04:01:01.406 365 16513.14 352.69 50828.31 88888.00 2018-12-31 04:01:01.906 365 16513.08 352.62 50828.25 88888.00 2018-12-31 04:01:02.406 365 16513.09 352.68 50828.23 88888.00 2018-12-31 04:01:02.906 365 16513.07 352.76 50828.23 88888.00 2018-12-31 04:01:03.406 365 16513.09 352.76 50828.27 88888.00 2018-12-31 04:01:03.906 365 16513.10 352.78 50828.32 88888.00 2018-12-31 04:01:04.406 365 16513.08 352.80 50828.33 88888.00 2018-12-31 04:01:04.906 365 16513.10 352.75 50828.24 88888.00 2018-12-31 04:01:05.406 365 16513.09 352.72 50828.20 88888.00 2018-12-31 04:01:05.906 365 16513.08 352.72 50828.15 88888.00 2018-12-31 04:01:06.406 365 16513.09 352.75 50828.21 88888.00 2018-12-31 04:01:06.906 365 16513.12 352.67 50828.22 88888.00 2018-12-31 04:01:07.406 365 16513.14 352.59 50828.19 88888.00 2018-12-31 04:01:07.906 365 16513.14 352.64 50828.18 88888.00 2018-12-31 04:01:08.406 365 16513.19 352.69 50828.21 88888.00 2018-12-31 04:01:08.906 365 16513.14 352.71 50828.24 88888.00 2018-12-31 04:01:09.406 365 16513.03 352.68 50828.24 88888.00 2018-12-31 04:01:09.906 365 16513.03 352.67 50828.28 88888.00 2018-12-31 04:01:10.406 365 16513.02 352.69 50828.28 88888.00 2018-12-31 04:01:10.906 365 16513.01 352.76 50828.30 88888.00 2018-12-31 04:01:11.406 365 16513.04 352.76 50828.30 88888.00 2018-12-31 04:01:11.906 365 16513.07 352.76 50828.28 88888.00 2018-12-31 04:01:12.406 365 16513.09 352.77 50828.28 88888.00 2018-12-31 04:01:12.906 365 16513.04 352.81 50828.21 88888.00 2018-12-31 04:01:13.406 365 16513.03 352.85 50828.21 88888.00 2018-12-31 04:01:13.906 365 16513.02 352.78 50828.21 88888.00 2018-12-31 04:01:14.406 365 16513.02 352.71 50828.25 88888.00 2018-12-31 04:01:14.906 365 16513.01 352.72 50828.23 88888.00 2018-12-31 04:01:15.406 365 16513.04 352.77 50828.20 88888.00 2018-12-31 04:01:15.906 365 16513.03 352.76 50828.14 88888.00 2018-12-31 04:01:16.406 365 16513.01 352.76 50828.23 88888.00 2018-12-31 04:01:16.906 365 16512.97 352.74 50828.28 88888.00 2018-12-31 04:01:17.406 365 16512.94 352.76 50828.27 88888.00 2018-12-31 04:01:17.906 365 16512.93 352.74 50828.28 88888.00 2018-12-31 04:01:18.406 365 16512.93 352.77 50828.27 88888.00 2018-12-31 04:01:18.906 365 16512.91 352.77 50828.21 88888.00 2018-12-31 04:01:19.406 365 16512.89 352.82 50828.21 88888.00 2018-12-31 04:01:19.906 365 16512.90 352.82 50828.24 88888.00 2018-12-31 04:01:20.406 365 16512.88 352.80 50828.24 88888.00 2018-12-31 04:01:20.906 365 16512.91 352.73 50828.24 88888.00 2018-12-31 04:01:21.406 365 16512.88 352.74 50828.24 88888.00 2018-12-31 04:01:21.906 365 16512.85 352.75 50828.21 88888.00 2018-12-31 04:01:22.406 365 16512.89 352.77 50828.25 88888.00 2018-12-31 04:01:22.906 365 16512.90 352.76 50828.23 88888.00 2018-12-31 04:01:23.407 365 16512.92 352.74 50828.24 88888.00 2018-12-31 04:01:23.907 365 16512.92 352.73 50828.24 88888.00 2018-12-31 04:01:24.407 365 16512.91 352.71 50828.29 88888.00 2018-12-31 04:01:24.907 365 16512.85 352.72 50828.29 88888.00 2018-12-31 04:01:25.407 365 16512.83 352.69 50828.29 88888.00 2018-12-31 04:01:25.907 365 16512.79 352.78 50828.30 88888.00 2018-12-31 04:01:26.407 365 16512.77 352.81 50828.28 88888.00 2018-12-31 04:01:26.907 365 16512.81 352.73 50828.25 88888.00 2018-12-31 04:01:27.407 365 16512.75 352.74 50828.27 88888.00 2018-12-31 04:01:27.907 365 16512.73 352.73 50828.31 88888.00 2018-12-31 04:01:28.407 365 16512.73 352.74 50828.31 88888.00 2018-12-31 04:01:28.907 365 16512.71 352.75 50828.34 88888.00 2018-12-31 04:01:29.407 365 16512.68 352.73 50828.32 88888.00 2018-12-31 04:01:29.907 365 16512.67 352.74 50828.25 88888.00 2018-12-31 04:01:30.407 365 16512.70 352.82 50828.30 88888.00 2018-12-31 04:01:30.907 365 16512.68 352.82 50828.39 88888.00 2018-12-31 04:01:31.407 365 16512.66 352.80 50828.37 88888.00 2018-12-31 04:01:31.907 365 16512.67 352.82 50828.39 88888.00 2018-12-31 04:01:32.407 365 16512.64 352.78 50828.42 88888.00 2018-12-31 04:01:32.907 365 16512.62 352.80 50828.40 88888.00 2018-12-31 04:01:33.407 365 16512.64 352.83 50828.32 88888.00 2018-12-31 04:01:33.907 365 16512.65 352.86 50828.34 88888.00 2018-12-31 04:01:34.407 365 16512.64 352.88 50828.39 88888.00 2018-12-31 04:01:34.907 365 16512.65 352.89 50828.41 88888.00 2018-12-31 04:01:35.407 365 16512.62 352.88 50828.34 88888.00 2018-12-31 04:01:35.907 365 16512.58 352.84 50828.31 88888.00 2018-12-31 04:01:36.407 365 16512.57 352.80 50828.37 88888.00 2018-12-31 04:01:36.907 365 16512.59 352.86 50828.37 88888.00 2018-12-31 04:01:37.407 365 16512.56 352.92 50828.40 88888.00 2018-12-31 04:01:37.907 365 16512.51 352.90 50828.38 88888.00 2018-12-31 04:01:38.407 365 16512.55 352.91 50828.37 88888.00 2018-12-31 04:01:38.907 365 16512.60 352.88 50828.31 88888.00 2018-12-31 04:01:39.407 365 16512.60 352.88 50828.31 88888.00 2018-12-31 04:01:39.907 365 16512.56 352.92 50828.31 88888.00 2018-12-31 04:01:40.407 365 16512.56 352.93 50828.28 88888.00 2018-12-31 04:01:40.907 365 16512.57 352.92 50828.25 88888.00 2018-12-31 04:01:41.407 365 16512.56 352.89 50828.25 88888.00 2018-12-31 04:01:41.907 365 16512.58 352.92 50828.32 88888.00 2018-12-31 04:01:42.407 365 16512.56 352.94 50828.38 88888.00 2018-12-31 04:01:42.907 365 16512.55 352.94 50828.31 88888.00 2018-12-31 04:01:43.407 365 16512.51 352.93 50828.32 88888.00 2018-12-31 04:01:43.907 365 16512.50 352.95 50828.34 88888.00 2018-12-31 04:01:44.407 365 16512.53 353.01 50828.33 88888.00 2018-12-31 04:01:44.907 365 16512.49 353.06 50828.32 88888.00 2018-12-31 04:01:45.407 365 16512.51 353.02 50828.29 88888.00 2018-12-31 04:01:45.907 365 16512.51 353.06 50828.28 88888.00 2018-12-31 04:01:46.407 365 16512.49 353.07 50828.33 88888.00 2018-12-31 04:01:46.907 365 16512.48 353.04 50828.34 88888.00 2018-12-31 04:01:47.907 365 16512.47 353.08 50828.37 88888.00 2018-12-31 04:01:48.407 365 16512.44 353.10 50828.41 88888.00 2018-12-31 04:01:48.907 365 16512.42 353.10 50828.42 88888.00 2018-12-31 04:01:49.407 365 16512.40 353.08 50828.40 88888.00 2018-12-31 04:01:49.907 365 16512.37 353.00 50828.41 88888.00 2018-12-31 04:01:50.407 365 16512.35 353.00 50828.39 88888.00 2018-12-31 04:01:50.907 365 16512.35 353.01 50828.40 88888.00 2018-12-31 04:01:51.407 365 16512.31 353.02 50828.37 88888.00 2018-12-31 04:01:51.907 365 16512.32 353.12 50828.36 88888.00 2018-12-31 04:01:52.407 365 16512.32 353.15 50828.38 88888.00 2018-12-31 04:01:52.908 365 16512.33 353.15 50828.36 88888.00 2018-12-31 04:01:53.408 365 16512.35 353.16 50828.42 88888.00 2018-12-31 04:01:53.908 365 16512.35 353.10 50828.41 88888.00 2018-12-31 04:01:54.408 365 16512.32 353.14 50828.45 88888.00 2018-12-31 04:01:54.908 365 16512.38 353.14 50828.43 88888.00 2018-12-31 04:01:55.408 365 16512.39 353.15 50828.47 88888.00 2018-12-31 04:01:55.908 365 16512.32 353.15 50828.38 88888.00 2018-12-31 04:01:56.408 365 16512.31 353.14 50828.39 88888.00 2018-12-31 04:01:56.908 365 16512.33 353.19 50828.40 88888.00 2018-12-31 04:01:57.908 365 16512.32 353.10 50828.48 88888.00 2018-12-31 04:01:58.408 365 16512.29 353.14 50828.43 88888.00 2018-12-31 04:01:58.908 365 16512.29 353.14 50828.45 88888.00 2018-12-31 04:01:59.408 365 16512.28 353.09 50828.42 88888.00 2018-12-31 04:01:59.908 365 16512.30 353.14 50828.39 88888.00 2018-12-31 04:02:00.408 365 16512.26 353.20 50828.40 88888.00 2018-12-31 04:02:00.908 365 16512.28 353.16 50828.39 88888.00 2018-12-31 04:02:01.408 365 16512.26 353.16 50828.41 88888.00 2018-12-31 04:02:01.908 365 16512.22 353.10 50828.38 88888.00 2018-12-31 04:02:02.408 365 16512.20 353.12 50828.37 88888.00 2018-12-31 04:02:02.908 365 16512.20 353.15 50828.40 88888.00 2018-12-31 04:02:03.408 365 16512.21 353.14 50828.37 88888.00 2018-12-31 04:02:03.908 365 16512.21 353.17 50828.36 88888.00 2018-12-31 04:02:04.408 365 16512.26 353.15 50828.32 88888.00 2018-12-31 04:02:04.908 365 16512.27 353.19 50828.29 88888.00 2018-12-31 04:02:05.408 365 16512.26 353.21 50828.33 88888.00 2018-12-31 04:02:05.908 365 16512.23 353.24 50828.34 88888.00 2018-12-31 04:02:06.408 365 16512.21 353.25 50828.36 88888.00 2018-12-31 04:02:06.908 365 16512.13 353.26 50828.38 88888.00 2018-12-31 04:02:07.408 365 16512.09 353.28 50828.34 88888.00 2018-12-31 04:02:07.908 365 16512.11 353.27 50828.34 88888.00 2018-12-31 04:02:08.408 365 16512.15 353.21 50828.31 88888.00 2018-12-31 04:02:08.908 365 16512.19 353.24 50828.32 88888.00 2018-12-31 04:02:09.408 365 16512.21 353.30 50828.37 88888.00 2018-12-31 04:02:09.908 365 16512.21 353.28 50828.37 88888.00 2018-12-31 04:02:10.408 365 16512.18 353.30 50828.40 88888.00 2018-12-31 04:02:10.908 365 16512.15 353.24 50828.34 88888.00 2018-12-31 04:02:11.408 365 16512.15 353.24 50828.37 88888.00 2018-12-31 04:02:11.908 365 16512.13 353.29 50828.40 88888.00 2018-12-31 04:02:12.408 365 16512.11 353.30 50828.45 88888.00 2018-12-31 04:02:12.908 365 16512.18 353.30 50828.41 88888.00 2018-12-31 04:02:13.408 365 16512.20 353.29 50828.43 88888.00 2018-12-31 04:02:13.908 365 16512.13 353.32 50828.42 88888.00 2018-12-31 04:02:14.408 365 16512.09 353.37 50828.47 88888.00 2018-12-31 04:02:14.908 365 16512.07 353.43 50828.45 88888.00 2018-12-31 04:02:15.408 365 16512.09 353.46 50828.41 88888.00 2018-12-31 04:02:15.908 365 16512.07 353.45 50828.38 88888.00 2018-12-31 04:02:16.408 365 16512.10 353.45 50828.38 88888.00 2018-12-31 04:02:16.908 365 16512.13 353.52 50828.45 88888.00 2018-12-31 04:02:17.408 365 16512.13 353.51 50828.46 88888.00 2018-12-31 04:02:17.908 365 16512.12 353.45 50828.43 88888.00 2018-12-31 04:02:18.408 365 16512.11 353.53 50828.43 88888.00 2018-12-31 04:02:18.908 365 16512.10 353.54 50828.48 88888.00 2018-12-31 04:02:19.408 365 16512.11 353.56 50828.39 88888.00 2018-12-31 04:02:19.908 365 16512.09 353.61 50828.40 88888.00 2018-12-31 04:02:20.408 365 16512.07 353.70 50828.48 88888.00 2018-12-31 04:02:20.908 365 16512.05 353.69 50828.49 88888.00 2018-12-31 04:02:21.408 365 16512.03 353.70 50828.50 88888.00 2018-12-31 04:02:21.908 365 16512.03 353.75 50828.45 88888.00 2018-12-31 04:02:22.408 365 16512.04 353.76 50828.50 88888.00 2018-12-31 04:02:22.909 365 16512.02 353.70 50828.48 88888.00 2018-12-31 04:02:23.409 365 16512.02 353.70 50828.46 88888.00 2018-12-31 04:02:23.909 365 16512.05 353.73 50828.48 88888.00 2018-12-31 04:02:24.409 365 16512.03 353.75 50828.52 88888.00 2018-12-31 04:02:24.909 365 16512.02 353.77 50828.45 88888.00 2018-12-31 04:02:25.409 365 16511.98 353.77 50828.40 88888.00 2018-12-31 04:02:25.909 365 16511.98 353.79 50828.45 88888.00 2018-12-31 04:02:26.409 365 16512.01 353.85 50828.51 88888.00 2018-12-31 04:02:26.909 365 16511.94 353.86 50828.50 88888.00 2018-12-31 04:02:27.409 365 16511.85 353.80 50828.57 88888.00 2018-12-31 04:02:27.909 365 16511.89 353.79 50828.55 88888.00 2018-12-31 04:02:28.409 365 16511.94 353.84 50828.55 88888.00 2018-12-31 04:02:28.909 365 16511.94 353.88 50828.48 88888.00 2018-12-31 04:02:29.409 365 16511.94 353.93 50828.42 88888.00 2018-12-31 04:02:29.909 365 16511.93 353.94 50828.47 88888.00 2018-12-31 04:02:30.409 365 16511.97 353.95 50828.48 88888.00 2018-12-31 04:02:30.909 365 16511.96 353.97 50828.46 88888.00 2018-12-31 04:02:31.409 365 16511.89 353.96 50828.47 88888.00 2018-12-31 04:02:31.909 365 16511.93 353.91 50828.50 88888.00 2018-12-31 04:02:32.409 365 16511.96 353.95 50828.51 88888.00 2018-12-31 04:02:32.909 365 16511.97 353.99 50828.51 88888.00 2018-12-31 04:02:33.409 365 16511.95 353.97 50828.56 88888.00 2018-12-31 04:02:33.909 365 16511.93 353.97 50828.56 88888.00 2018-12-31 04:02:34.409 365 16511.96 353.99 50828.57 88888.00 2018-12-31 04:02:34.909 365 16511.96 354.01 50828.57 88888.00 2018-12-31 04:02:35.409 365 16511.94 354.02 50828.54 88888.00 2018-12-31 04:02:35.909 365 16511.95 354.02 50828.50 88888.00 2018-12-31 04:02:36.409 365 16511.93 354.08 50828.56 88888.00 2018-12-31 04:02:36.909 365 16511.92 354.06 50828.58 88888.00 2018-12-31 04:02:37.409 365 16511.92 354.07 50828.59 88888.00 2018-12-31 04:02:37.909 365 16511.91 354.15 50828.60 88888.00 2018-12-31 04:02:38.409 365 16511.91 354.15 50828.59 88888.00 2018-12-31 04:02:38.909 365 16511.89 354.12 50828.57 88888.00 2018-12-31 04:02:39.409 365 16511.86 354.08 50828.54 88888.00 2018-12-31 04:02:39.909 365 16511.88 354.13 50828.57 88888.00 2018-12-31 04:02:40.409 365 16511.88 354.15 50828.51 88888.00 2018-12-31 04:02:41.409 365 16511.91 354.20 50828.59 88888.00 2018-12-31 04:02:41.909 365 16511.89 354.22 50828.59 88888.00 2018-12-31 04:02:42.409 365 16511.92 354.25 50828.58 88888.00 2018-12-31 04:02:42.909 365 16511.92 354.28 50828.64 88888.00 2018-12-31 04:02:43.409 365 16511.87 354.27 50828.65 88888.00 2018-12-31 04:02:43.909 365 16511.86 354.24 50828.61 88888.00 2018-12-31 04:02:44.409 365 16511.89 354.23 50828.64 88888.00 2018-12-31 04:02:44.909 365 16511.92 354.24 50828.58 88888.00 2018-12-31 04:02:45.409 365 16511.95 354.24 50828.60 88888.00 2018-12-31 04:02:45.909 365 16511.95 354.30 50828.63 88888.00 2018-12-31 04:02:46.409 365 16511.95 354.33 50828.63 88888.00 2018-12-31 04:02:46.909 365 16511.97 354.31 50828.60 88888.00 2018-12-31 04:02:47.409 365 16511.97 354.29 50828.55 88888.00 2018-12-31 04:02:47.909 365 16511.95 354.24 50828.56 88888.00 2018-12-31 04:02:48.409 365 16511.93 354.29 50828.63 88888.00 2018-12-31 04:02:48.909 365 16511.92 354.37 50828.61 88888.00 2018-12-31 04:02:49.409 365 16511.88 354.41 50828.57 88888.00 2018-12-31 04:02:49.909 365 16511.88 354.42 50828.59 88888.00 2018-12-31 04:02:50.409 365 16511.89 354.34 50828.64 88888.00 2018-12-31 04:02:51.410 365 16511.93 354.46 50828.58 88888.00 2018-12-31 04:02:51.910 365 16511.94 354.48 50828.56 88888.00 2018-12-31 04:02:52.410 365 16511.91 354.42 50828.58 88888.00 2018-12-31 04:02:52.910 365 16511.93 354.42 50828.63 88888.00 2018-12-31 04:02:53.410 365 16511.96 354.47 50828.60 88888.00 2018-12-31 04:02:53.910 365 16511.96 354.54 50828.57 88888.00 2018-12-31 04:02:54.410 365 16511.89 354.54 50828.63 88888.00 2018-12-31 04:02:54.910 365 16511.89 354.52 50828.61 88888.00 2018-12-31 04:02:55.410 365 16511.89 354.49 50828.65 88888.00 2018-12-31 04:02:55.910 365 16511.87 354.49 50828.63 88888.00 2018-12-31 04:02:56.410 365 16511.88 354.54 50828.51 88888.00 2018-12-31 04:02:56.910 365 16511.88 354.52 50828.52 88888.00 2018-12-31 04:02:57.410 365 16511.93 354.50 50828.58 88888.00 2018-12-31 04:02:57.910 365 16511.94 354.52 50828.67 88888.00 2018-12-31 04:02:58.410 365 16512.00 354.57 50828.66 88888.00 2018-12-31 04:02:58.910 365 16511.96 354.62 50828.68 88888.00 2018-12-31 04:02:59.410 365 16511.93 354.67 50828.69 88888.00 2018-12-31 04:02:59.910 365 16511.92 354.65 50828.68 88888.00 2018-12-31 04:03:00.410 365 16511.86 354.60 50828.69 88888.00 2018-12-31 04:03:00.910 365 16511.82 354.60 50828.71 88888.00 2018-12-31 04:03:01.410 365 16511.84 354.63 50828.69 88888.00 2018-12-31 04:03:01.910 365 16511.86 354.68 50828.66 88888.00 2018-12-31 04:03:02.410 365 16511.88 354.69 50828.69 88888.00 2018-12-31 04:03:02.910 365 16511.85 354.67 50828.70 88888.00 2018-12-31 04:03:03.410 365 16511.87 354.63 50828.66 88888.00 2018-12-31 04:03:03.910 365 16511.93 354.64 50828.65 88888.00 2018-12-31 04:03:04.410 365 16511.87 354.66 50828.67 88888.00 2018-12-31 04:03:04.910 365 16511.86 354.71 50828.74 88888.00 2018-12-31 04:03:05.410 365 16511.88 354.73 50828.77 88888.00 2018-12-31 04:03:05.910 365 16511.93 354.72 50828.80 88888.00 2018-12-31 04:03:06.410 365 16511.92 354.72 50828.79 88888.00 2018-12-31 04:03:06.910 365 16511.91 354.63 50828.78 88888.00 2018-12-31 04:03:07.410 365 16511.95 354.65 50828.75 88888.00 2018-12-31 04:03:07.910 365 16511.94 354.69 50828.75 88888.00 2018-12-31 04:03:08.410 365 16511.93 354.82 50828.78 88888.00 2018-12-31 04:03:08.910 365 16511.95 354.84 50828.83 88888.00 2018-12-31 04:03:09.410 365 16511.93 354.80 50828.87 88888.00 2018-12-31 04:03:09.910 365 16511.96 354.74 50828.83 88888.00 2018-12-31 04:03:10.410 365 16511.96 354.68 50828.76 88888.00 2018-12-31 04:03:10.910 365 16511.96 354.69 50828.77 88888.00 2018-12-31 04:03:11.410 365 16511.96 354.75 50828.78 88888.00 2018-12-31 04:03:11.910 365 16511.95 354.80 50828.75 88888.00 2018-12-31 04:03:12.410 365 16511.88 354.81 50828.69 88888.00 2018-12-31 04:03:12.910 365 16511.87 354.84 50828.69 88888.00 2018-12-31 04:03:13.410 365 16511.91 354.82 50828.71 88888.00 2018-12-31 04:03:13.910 365 16511.88 354.83 50828.78 88888.00 2018-12-31 04:03:14.410 365 16511.87 354.81 50828.79 88888.00 2018-12-31 04:03:14.910 365 16511.87 354.81 50828.83 88888.00 2018-12-31 04:03:15.410 365 16511.88 354.90 50828.79 88888.00 2018-12-31 04:03:15.910 365 16511.92 354.98 50828.79 88888.00 2018-12-31 04:03:16.410 365 16511.91 354.92 50828.78 88888.00 2018-12-31 04:03:16.910 365 16511.91 354.90 50828.76 88888.00 2018-12-31 04:03:17.410 365 16511.94 354.88 50828.77 88888.00 2018-12-31 04:03:17.910 365 16511.88 354.94 50828.79 88888.00 2018-12-31 04:03:18.410 365 16511.85 354.90 50828.82 88888.00 2018-12-31 04:03:18.910 365 16511.84 354.91 50828.78 88888.00 2018-12-31 04:03:19.410 365 16511.85 354.95 50828.79 88888.00 2018-12-31 04:03:19.910 365 16511.87 355.00 50828.80 88888.00 2018-12-31 04:03:20.410 365 16511.88 354.97 50828.79 88888.00 2018-12-31 04:03:20.910 365 16511.91 354.90 50828.84 88888.00 2018-12-31 04:03:21.411 365 16511.86 354.99 50828.85 88888.00 2018-12-31 04:03:21.911 365 16511.85 355.08 50828.86 88888.00 2018-12-31 04:03:22.411 365 16511.80 355.12 50828.88 88888.00 2018-12-31 04:03:22.911 365 16511.82 355.17 50828.85 88888.00 2018-12-31 04:03:23.411 365 16511.80 355.18 50828.89 88888.00 2018-12-31 04:03:23.911 365 16511.83 355.12 50828.88 88888.00 2018-12-31 04:03:24.411 365 16511.83 355.12 50828.84 88888.00 2018-12-31 04:03:24.911 365 16511.82 355.12 50828.83 88888.00 2018-12-31 04:03:25.411 365 16511.80 355.12 50828.86 88888.00 2018-12-31 04:03:25.911 365 16511.79 355.11 50828.89 88888.00 2018-12-31 04:03:26.411 365 16511.75 355.09 50828.87 88888.00 2018-12-31 04:03:26.911 365 16511.78 355.17 50828.94 88888.00 2018-12-31 04:03:27.411 365 16511.77 355.17 50828.88 88888.00 2018-12-31 04:03:27.911 365 16511.82 355.20 50828.84 88888.00 2018-12-31 04:03:28.411 365 16511.84 355.21 50828.95 88888.00 2018-12-31 04:03:28.911 365 16511.83 355.20 50828.94 88888.00 2018-12-31 04:03:29.411 365 16511.83 355.24 50828.91 88888.00 2018-12-31 04:03:29.911 365 16511.85 355.25 50828.91 88888.00 2018-12-31 04:03:30.411 365 16511.85 355.23 50828.88 88888.00 2018-12-31 04:03:30.911 365 16511.85 355.23 50828.84 88888.00 2018-12-31 04:03:31.411 365 16511.86 355.30 50828.87 88888.00 2018-12-31 04:03:31.911 365 16511.89 355.30 50828.93 88888.00 2018-12-31 04:03:32.411 365 16511.85 355.33 50828.98 88888.00 2018-12-31 04:03:32.911 365 16511.86 355.36 50828.96 88888.00 2018-12-31 04:03:33.411 365 16511.84 355.35 50828.93 88888.00 2018-12-31 04:03:33.911 365 16511.82 355.39 50829.02 88888.00 2018-12-31 04:03:34.411 365 16511.86 355.42 50829.02 88888.00 2018-12-31 04:03:34.911 365 16511.87 355.42 50828.98 88888.00 2018-12-31 04:03:35.411 365 16511.91 355.44 50828.97 88888.00 2018-12-31 04:03:35.911 365 16511.93 355.44 50828.98 88888.00 2018-12-31 04:03:36.411 365 16511.89 355.38 50828.97 88888.00 2018-12-31 04:03:36.911 365 16511.88 355.42 50828.97 88888.00 2018-12-31 04:03:37.411 365 16511.87 355.47 50828.94 88888.00 2018-12-31 04:03:37.911 365 16511.88 355.47 50828.97 88888.00 2018-12-31 04:03:38.411 365 16511.91 355.44 50829.00 88888.00 2018-12-31 04:03:38.911 365 16511.89 355.49 50829.02 88888.00 2018-12-31 04:03:39.411 365 16511.86 355.52 50829.03 88888.00 2018-12-31 04:03:39.911 365 16511.87 355.50 50829.04 88888.00 2018-12-31 04:03:40.411 365 16511.91 355.50 50829.02 88888.00 2018-12-31 04:03:40.911 365 16511.95 355.47 50829.02 88888.00 2018-12-31 04:03:41.411 365 16511.94 355.55 50829.05 88888.00 2018-12-31 04:03:41.911 365 16511.92 355.60 50829.07 88888.00 2018-12-31 04:03:42.411 365 16511.92 355.53 50829.04 88888.00 2018-12-31 04:03:42.911 365 16511.93 355.58 50829.03 88888.00 2018-12-31 04:03:43.411 365 16511.92 355.56 50829.01 88888.00 2018-12-31 04:03:43.911 365 16511.93 355.61 50829.01 88888.00 2018-12-31 04:03:44.411 365 16511.92 355.70 50829.01 88888.00 2018-12-31 04:03:44.911 365 16511.87 355.71 50829.01 88888.00 2018-12-31 04:03:45.411 365 16511.93 355.75 50829.02 88888.00 2018-12-31 04:03:45.911 365 16511.97 355.75 50829.06 88888.00 2018-12-31 04:03:46.412 365 16511.93 355.71 50829.13 88888.00 2018-12-31 04:03:46.912 365 16511.92 355.73 50829.14 88888.00 2018-12-31 04:03:47.412 365 16511.91 355.77 50829.09 88888.00 2018-12-31 04:03:47.912 365 16511.87 355.79 50829.05 88888.00 2018-12-31 04:03:48.412 365 16511.89 355.86 50829.01 88888.00 2018-12-31 04:03:48.912 365 16511.95 355.85 50828.93 88888.00 2018-12-31 04:03:49.412 365 16511.98 355.81 50828.92 88888.00 2018-12-31 04:03:49.912 365 16511.95 355.80 50829.01 88888.00 2018-12-31 04:03:50.412 365 16511.89 355.86 50829.01 88888.00 2018-12-31 04:03:50.912 365 16511.93 355.89 50828.97 88888.00 2018-12-31 04:03:51.412 365 16511.96 355.94 50829.01 88888.00 2018-12-31 04:03:51.912 365 16511.96 355.93 50829.04 88888.00 2018-12-31 04:03:52.412 365 16511.93 355.94 50829.06 88888.00 2018-12-31 04:03:52.912 365 16511.95 355.99 50829.10 88888.00 2018-12-31 04:03:53.412 365 16512.00 355.99 50829.06 88888.00 2018-12-31 04:03:53.912 365 16511.95 356.02 50829.01 88888.00 2018-12-31 04:03:54.412 365 16511.93 356.02 50829.00 88888.00 2018-12-31 04:03:54.912 365 16511.96 356.03 50829.06 88888.00 2018-12-31 04:03:55.412 365 16511.96 356.04 50829.07 88888.00 2018-12-31 04:03:55.912 365 16511.95 356.10 50829.07 88888.00 2018-12-31 04:03:56.412 365 16511.91 356.12 50829.11 88888.00 2018-12-31 04:03:56.912 365 16511.87 356.11 50829.13 88888.00 2018-12-31 04:03:57.412 365 16511.92 356.13 50829.09 88888.00 2018-12-31 04:03:57.912 365 16511.93 356.16 50829.05 88888.00 2018-12-31 04:03:58.412 365 16511.95 356.16 50829.06 88888.00 2018-12-31 04:03:58.912 365 16511.95 356.20 50829.06 88888.00 2018-12-31 04:03:59.412 365 16511.94 356.23 50829.11 88888.00 2018-12-31 04:03:59.912 365 16511.92 356.23 50829.15 88888.00 2018-12-31 04:04:00.412 365 16511.89 356.24 50829.07 88888.00 2018-12-31 04:04:00.912 365 16511.91 356.23 50829.01 88888.00 2018-12-31 04:04:01.412 365 16511.92 356.22 50829.01 88888.00 2018-12-31 04:04:01.912 365 16511.94 356.22 50829.05 88888.00 2018-12-31 04:04:03.412 365 16511.85 356.32 50829.04 88888.00 2018-12-31 04:04:03.912 365 16511.84 356.40 50829.04 88888.00 2018-12-31 04:04:04.412 365 16511.86 356.41 50829.05 88888.00 2018-12-31 04:04:04.912 365 16511.88 356.41 50829.07 88888.00 2018-12-31 04:04:05.412 365 16511.88 356.40 50829.07 88888.00 2018-12-31 04:04:05.912 365 16511.91 356.45 50829.09 88888.00 2018-12-31 04:04:06.412 365 16511.94 356.42 50829.06 88888.00 2018-12-31 04:04:06.912 365 16511.91 356.41 50829.07 88888.00 2018-12-31 04:04:07.412 365 16511.87 356.43 50829.07 88888.00 2018-12-31 04:04:07.912 365 16511.88 356.42 50829.11 88888.00 2018-12-31 04:04:08.412 365 16511.91 356.42 50829.15 88888.00 2018-12-31 04:04:08.912 365 16511.96 356.45 50829.20 88888.00 2018-12-31 04:04:09.412 365 16511.93 356.48 50829.15 88888.00 2018-12-31 04:04:09.912 365 16511.87 356.49 50829.16 88888.00 2018-12-31 04:04:10.412 365 16511.87 356.52 50829.18 88888.00 2018-12-31 04:04:10.912 365 16511.95 356.58 50829.15 88888.00 2018-12-31 04:04:11.412 365 16511.93 356.59 50829.19 88888.00 2018-12-31 04:04:11.912 365 16511.91 356.58 50829.16 88888.00 2018-12-31 04:04:12.912 365 16511.88 356.65 50829.16 88888.00 2018-12-31 04:04:13.412 365 16511.84 356.64 50829.20 88888.00 2018-12-31 04:04:13.912 365 16511.80 356.54 50829.21 88888.00 2018-12-31 04:04:14.412 365 16511.79 356.55 50829.20 88888.00 2018-12-31 04:04:14.912 365 16511.79 356.58 50829.13 88888.00 2018-12-31 04:04:15.412 365 16511.80 356.66 50829.10 88888.00 2018-12-31 04:04:15.912 365 16511.83 356.66 50829.15 88888.00 2018-12-31 04:04:16.412 365 16511.84 356.71 50829.15 88888.00 2018-12-31 04:04:16.912 365 16511.84 356.67 50829.20 88888.00 2018-12-31 04:04:17.412 365 16511.84 356.60 50829.19 88888.00 2018-12-31 04:04:17.913 365 16511.83 356.62 50829.15 88888.00 2018-12-31 04:04:18.413 365 16511.86 356.67 50829.14 88888.00 2018-12-31 04:04:18.913 365 16511.86 356.71 50829.20 88888.00 2018-12-31 04:04:19.413 365 16511.84 356.69 50829.24 88888.00 2018-12-31 04:04:19.913 365 16511.84 356.76 50829.21 88888.00 2018-12-31 04:04:20.413 365 16511.82 356.77 50829.19 88888.00 2018-12-31 04:04:20.913 365 16511.82 356.75 50829.20 88888.00 2018-12-31 04:04:21.413 365 16511.82 356.75 50829.21 88888.00 2018-12-31 04:04:21.913 365 16511.79 356.68 50829.19 88888.00 2018-12-31 04:04:22.913 365 16511.75 356.78 50829.24 88888.00 2018-12-31 04:04:23.413 365 16511.75 356.81 50829.25 88888.00 2018-12-31 04:04:23.913 365 16511.76 356.77 50829.22 88888.00 2018-12-31 04:04:24.413 365 16511.80 356.82 50829.14 88888.00 2018-12-31 04:04:24.913 365 16511.83 356.84 50829.18 88888.00 2018-12-31 04:04:25.413 365 16511.87 356.83 50829.15 88888.00 2018-12-31 04:04:25.913 365 16511.84 356.83 50829.21 88888.00 2018-12-31 04:04:26.413 365 16511.82 356.85 50829.24 88888.00 2018-12-31 04:04:26.913 365 16511.80 356.85 50829.20 88888.00 2018-12-31 04:04:27.413 365 16511.82 356.84 50829.22 88888.00 2018-12-31 04:04:27.913 365 16511.84 356.85 50829.24 88888.00 2018-12-31 04:04:28.413 365 16511.85 356.93 50829.29 88888.00 2018-12-31 04:04:28.913 365 16511.85 356.91 50829.30 88888.00 2018-12-31 04:04:29.413 365 16511.89 356.86 50829.31 88888.00 2018-12-31 04:04:29.913 365 16511.88 356.84 50829.31 88888.00 2018-12-31 04:04:30.413 365 16511.91 356.89 50829.26 88888.00 2018-12-31 04:04:30.913 365 16511.89 356.94 50829.31 88888.00 2018-12-31 04:04:31.413 365 16511.87 357.00 50829.25 88888.00 2018-12-31 04:04:31.913 365 16511.87 357.02 50829.24 88888.00 2018-12-31 04:04:32.413 365 16511.87 357.06 50829.22 88888.00 2018-12-31 04:04:32.913 365 16511.83 357.07 50829.21 88888.00 2018-12-31 04:04:33.413 365 16511.83 357.04 50829.23 88888.00 2018-12-31 04:04:33.913 365 16511.84 357.08 50829.26 88888.00 2018-12-31 04:04:34.413 365 16511.86 357.09 50829.24 88888.00 2018-12-31 04:04:34.913 365 16511.83 357.11 50829.30 88888.00 2018-12-31 04:04:35.413 365 16511.80 357.15 50829.32 88888.00 2018-12-31 04:04:35.913 365 16511.82 357.15 50829.33 88888.00 2018-12-31 04:04:36.413 365 16511.83 357.13 50829.29 88888.00 2018-12-31 04:04:36.913 365 16511.82 357.13 50829.26 88888.00 2018-12-31 04:04:37.413 365 16511.84 357.11 50829.30 88888.00 2018-12-31 04:04:37.913 365 16511.84 357.09 50829.30 88888.00 2018-12-31 04:04:38.413 365 16511.77 357.11 50829.32 88888.00 2018-12-31 04:04:38.913 365 16511.78 357.19 50829.26 88888.00 2018-12-31 04:04:39.413 365 16511.77 357.23 50829.26 88888.00 2018-12-31 04:04:39.913 365 16511.75 357.21 50829.21 88888.00 2018-12-31 04:04:40.413 365 16511.83 357.18 50829.15 88888.00 2018-12-31 04:04:40.913 365 16511.89 357.13 50829.18 88888.00 2018-12-31 04:04:41.413 365 16511.88 357.18 50829.20 88888.00 2018-12-31 04:04:41.913 365 16511.82 357.23 50829.23 88888.00 2018-12-31 04:04:42.404 365 16511.77 357.29 50829.30 88888.00 2018-12-31 04:04:42.904 365 16511.78 357.30 50829.29 88888.00 2018-12-31 04:04:43.404 365 16511.84 357.32 50829.32 88888.00 2018-12-31 04:04:43.904 365 16511.88 357.30 50829.34 88888.00 2018-12-31 04:04:44.404 365 16511.85 357.33 50829.29 88888.00 2018-12-31 04:04:44.904 365 16511.84 357.33 50829.29 88888.00 2018-12-31 04:04:45.404 365 16511.84 357.27 50829.29 88888.00 2018-12-31 04:04:45.904 365 16511.83 357.28 50829.25 88888.00 2018-12-31 04:04:46.404 365 16511.82 357.29 50829.25 88888.00 2018-12-31 04:04:46.904 365 16511.84 357.32 50829.28 88888.00 2018-12-31 04:04:47.404 365 16511.88 357.38 50829.30 88888.00 2018-12-31 04:04:47.904 365 16511.89 357.36 50829.26 88888.00 2018-12-31 04:04:48.404 365 16511.91 357.34 50829.25 88888.00 2018-12-31 04:04:48.904 365 16511.88 357.33 50829.26 88888.00 2018-12-31 04:04:49.404 365 16511.86 357.42 50829.28 88888.00 2018-12-31 04:04:49.904 365 16511.87 357.46 50829.22 88888.00 2018-12-31 04:04:50.904 365 16511.89 357.45 50829.22 88888.00 2018-12-31 04:04:51.404 365 16511.86 357.46 50829.21 88888.00 2018-12-31 04:04:51.904 365 16511.84 357.47 50829.25 88888.00 2018-12-31 04:04:52.904 365 16511.87 357.50 50829.24 88888.00 2018-12-31 04:04:53.404 365 16511.89 357.55 50829.20 88888.00 2018-12-31 04:04:53.904 365 16511.84 357.59 50829.22 88888.00 2018-12-31 04:04:54.404 365 16511.83 357.52 50829.26 88888.00 2018-12-31 04:04:54.904 365 16511.87 357.56 50829.32 88888.00 2018-12-31 04:04:55.404 365 16511.85 357.60 50829.33 88888.00 2018-12-31 04:04:55.904 365 16511.82 357.64 50829.29 88888.00 2018-12-31 04:04:56.404 365 16511.80 357.65 50829.31 88888.00 2018-12-31 04:04:56.904 365 16511.79 357.67 50829.26 88888.00 2018-12-31 04:04:57.404 365 16511.83 357.68 50829.22 88888.00 2018-12-31 04:04:57.904 365 16511.83 357.62 50829.25 88888.00 2018-12-31 04:04:58.404 365 16511.87 357.60 50829.35 88888.00 2018-12-31 04:04:58.904 365 16511.89 357.55 50829.40 88888.00 2018-12-31 04:04:59.404 365 16511.86 357.61 50829.41 88888.00 2018-12-31 04:04:59.904 365 16511.86 357.67 50829.44 88888.00 2018-12-31 04:05:00.404 365 16511.83 357.71 50829.46 88888.00 2018-12-31 04:05:00.904 365 16511.85 357.71 50829.40 88888.00 2018-12-31 04:05:01.404 365 16511.92 357.76 50829.39 88888.00 2018-12-31 04:05:01.904 365 16511.89 357.72 50829.43 88888.00 2018-12-31 04:05:02.404 365 16511.87 357.74 50829.35 88888.00 2018-12-31 04:05:02.904 365 16511.85 357.79 50829.29 88888.00 2018-12-31 04:05:03.404 365 16511.82 357.80 50829.34 88888.00 2018-12-31 04:05:03.904 365 16511.85 357.79 50829.34 88888.00 2018-12-31 04:05:04.404 365 16511.91 357.77 50829.32 88888.00 2018-12-31 04:05:04.904 365 16511.87 357.80 50829.30 88888.00 2018-12-31 04:05:05.404 365 16511.83 357.81 50829.30 88888.00 2018-12-31 04:05:05.904 365 16511.83 357.81 50829.38 88888.00 2018-12-31 04:05:06.404 365 16511.83 357.84 50829.35 88888.00 2018-12-31 04:05:06.904 365 16511.86 357.88 50829.34 88888.00 2018-12-31 04:05:07.404 365 16511.87 357.90 50829.42 88888.00 2018-12-31 04:05:07.904 365 16511.86 357.91 50829.47 88888.00 2018-12-31 04:05:08.404 365 16511.87 357.96 50829.46 88888.00 2018-12-31 04:05:08.904 365 16511.83 357.94 50829.46 88888.00 2018-12-31 04:05:09.404 365 16511.78 357.86 50829.43 88888.00 2018-12-31 04:05:09.904 365 16511.77 357.88 50829.40 88888.00 2018-12-31 04:05:10.904 365 16511.77 358.07 50829.41 88888.00 2018-12-31 04:05:11.404 365 16511.77 358.03 50829.39 88888.00 2018-12-31 04:05:11.904 365 16511.73 358.05 50829.37 88888.00 2018-12-31 04:05:12.404 365 16511.71 358.02 50829.42 88888.00 2018-12-31 04:05:12.904 365 16511.74 357.98 50829.43 88888.00 2018-12-31 04:05:13.404 365 16511.76 358.04 50829.40 88888.00 2018-12-31 04:05:13.904 365 16511.80 358.04 50829.47 88888.00 2018-12-31 04:05:14.404 365 16511.78 357.99 50829.41 88888.00 2018-12-31 04:05:14.904 365 16511.71 358.03 50829.40 88888.00 2018-12-31 04:05:15.404 365 16511.73 358.04 50829.38 88888.00 2018-12-31 04:05:15.905 365 16511.71 358.05 50829.40 88888.00 2018-12-31 04:05:16.405 365 16511.73 358.08 50829.44 88888.00 2018-12-31 04:05:16.905 365 16511.70 358.06 50829.41 88888.00 2018-12-31 04:05:17.405 365 16511.69 358.12 50829.37 88888.00 2018-12-31 04:05:17.905 365 16511.70 358.17 50829.37 88888.00 2018-12-31 04:05:18.405 365 16511.70 358.12 50829.41 88888.00 2018-12-31 04:05:18.905 365 16511.73 358.08 50829.39 88888.00 2018-12-31 04:05:19.405 365 16511.71 358.10 50829.37 88888.00 2018-12-31 04:05:19.905 365 16511.76 358.15 50829.40 88888.00 2018-12-31 04:05:20.405 365 16511.77 358.16 50829.44 88888.00 2018-12-31 04:05:20.905 365 16511.77 358.19 50829.44 88888.00 2018-12-31 04:05:21.405 365 16511.75 358.13 50829.49 88888.00 2018-12-31 04:05:21.905 365 16511.69 358.15 50829.46 88888.00 2018-12-31 04:05:22.405 365 16511.68 358.25 50829.43 88888.00 2018-12-31 04:05:22.905 365 16511.62 358.25 50829.39 88888.00 2018-12-31 04:05:23.405 365 16511.62 358.22 50829.39 88888.00 2018-12-31 04:05:23.905 365 16511.65 358.25 50829.41 88888.00 2018-12-31 04:05:24.405 365 16511.65 358.29 50829.42 88888.00 2018-12-31 04:05:24.905 365 16511.63 358.31 50829.39 88888.00 2018-12-31 04:05:25.405 365 16511.62 358.28 50829.42 88888.00 2018-12-31 04:05:25.905 365 16511.65 358.30 50829.38 88888.00 2018-12-31 04:05:26.405 365 16511.63 358.33 50829.28 88888.00 2018-12-31 04:05:26.905 365 16511.65 358.38 50829.29 88888.00 2018-12-31 04:05:27.405 365 16511.61 358.35 50829.30 88888.00 2018-12-31 04:05:27.905 365 16511.59 358.34 50829.38 88888.00 2018-12-31 04:05:28.405 365 16511.60 358.45 50829.47 88888.00 2018-12-31 04:05:28.905 365 16511.63 358.48 50829.48 88888.00 2018-12-31 04:05:29.405 365 16511.65 358.46 50829.48 88888.00 2018-12-31 04:05:29.905 365 16511.67 358.43 50829.52 88888.00 2018-12-31 04:05:30.405 365 16511.66 358.46 50829.47 88888.00 2018-12-31 04:05:30.905 365 16511.62 358.46 50829.46 88888.00 2018-12-31 04:05:31.405 365 16511.66 358.46 50829.47 88888.00 2018-12-31 04:05:31.905 365 16511.63 358.48 50829.57 88888.00 2018-12-31 04:05:32.405 365 16511.65 358.48 50829.62 88888.00 2018-12-31 04:05:32.905 365 16511.62 358.46 50829.56 88888.00 2018-12-31 04:05:33.405 365 16511.61 358.47 50829.55 88888.00 2018-12-31 04:05:33.905 365 16511.62 358.46 50829.53 88888.00 2018-12-31 04:05:34.405 365 16511.59 358.46 50829.49 88888.00 2018-12-31 04:05:34.905 365 16511.60 358.49 50829.49 88888.00 2018-12-31 04:05:35.405 365 16511.62 358.49 50829.47 88888.00 2018-12-31 04:05:35.905 365 16511.60 358.54 50829.47 88888.00 2018-12-31 04:05:36.405 365 16511.61 358.52 50829.51 88888.00 2018-12-31 04:05:36.905 365 16511.61 358.57 50829.48 88888.00 2018-12-31 04:05:37.405 365 16511.63 358.57 50829.42 88888.00 2018-12-31 04:05:37.905 365 16511.62 358.61 50829.44 88888.00 2018-12-31 04:05:38.405 365 16511.65 358.55 50829.47 88888.00 2018-12-31 04:05:38.905 365 16511.62 358.54 50829.46 88888.00 2018-12-31 04:05:39.405 365 16511.61 358.61 50829.49 88888.00 2018-12-31 04:05:39.905 365 16511.61 358.65 50829.48 88888.00 2018-12-31 04:05:40.405 365 16511.60 358.64 50829.49 88888.00 2018-12-31 04:05:40.906 365 16511.58 358.64 50829.49 88888.00 2018-12-31 04:05:41.406 365 16511.60 358.64 50829.52 88888.00 2018-12-31 04:05:41.906 365 16511.57 358.68 50829.50 88888.00 2018-12-31 04:05:42.406 365 16511.57 358.71 50829.48 88888.00 2018-12-31 04:05:42.906 365 16511.58 358.78 50829.50 88888.00 2018-12-31 04:05:43.406 365 16511.57 358.78 50829.49 88888.00 2018-12-31 04:05:43.906 365 16511.62 358.80 50829.47 88888.00 2018-12-31 04:05:44.406 365 16511.63 358.76 50829.46 88888.00 2018-12-31 04:05:44.906 365 16511.61 358.73 50829.49 88888.00 2018-12-31 04:05:45.406 365 16511.57 358.81 50829.52 88888.00 2018-12-31 04:05:45.906 365 16511.57 358.84 50829.56 88888.00 2018-12-31 04:05:46.406 365 16511.60 358.77 50829.57 88888.00 2018-12-31 04:05:46.906 365 16511.59 358.76 50829.53 88888.00 2018-12-31 04:05:47.406 365 16511.56 358.78 50829.47 88888.00 2018-12-31 04:05:47.906 365 16511.56 358.82 50829.48 88888.00 2018-12-31 04:05:48.406 365 16511.52 358.90 50829.46 88888.00 2018-12-31 04:05:48.906 365 16511.54 358.87 50829.47 88888.00 2018-12-31 04:05:49.406 365 16511.59 358.86 50829.50 88888.00 2018-12-31 04:05:49.906 365 16511.57 358.89 50829.49 88888.00 2018-12-31 04:05:50.406 365 16511.56 358.86 50829.51 88888.00 2018-12-31 04:05:50.906 365 16511.53 358.87 50829.52 88888.00 2018-12-31 04:05:51.406 365 16511.48 358.93 50829.56 88888.00 2018-12-31 04:05:51.906 365 16511.49 358.99 50829.52 88888.00 2018-12-31 04:05:52.406 365 16511.48 358.97 50829.49 88888.00 2018-12-31 04:05:52.906 365 16511.44 359.01 50829.48 88888.00 2018-12-31 04:05:53.406 365 16511.51 358.98 50829.50 88888.00 2018-12-31 04:05:53.906 365 16511.51 358.99 50829.57 88888.00 2018-12-31 04:05:54.406 365 16511.50 359.00 50829.58 88888.00 2018-12-31 04:05:54.906 365 16511.51 359.04 50829.58 88888.00 2018-12-31 04:05:55.406 365 16511.58 359.02 50829.56 88888.00 2018-12-31 04:05:55.906 365 16511.56 358.99 50829.57 88888.00 2018-12-31 04:05:56.406 365 16511.51 359.01 50829.59 88888.00 2018-12-31 04:05:56.906 365 16511.49 359.02 50829.65 88888.00 2018-12-31 04:05:57.406 365 16511.49 359.03 50829.64 88888.00 2018-12-31 04:05:57.906 365 16511.51 359.06 50829.60 88888.00 2018-12-31 04:05:58.406 365 16511.50 359.04 50829.55 88888.00 2018-12-31 04:05:58.906 365 16511.49 359.09 50829.57 88888.00 2018-12-31 04:05:59.406 365 16511.53 359.12 50829.53 88888.00 2018-12-31 04:05:59.906 365 16511.52 359.15 50829.55 88888.00 2018-12-31 04:06:00.406 365 16511.56 359.11 50829.52 88888.00 2018-12-31 04:06:00.906 365 16511.54 359.11 50829.52 88888.00 2018-12-31 04:06:01.406 365 16511.53 359.11 50829.58 88888.00 2018-12-31 04:06:01.906 365 16511.53 359.15 50829.56 88888.00 2018-12-31 04:06:02.406 365 16511.52 359.17 50829.49 88888.00 2018-12-31 04:06:02.906 365 16511.52 359.16 50829.53 88888.00 2018-12-31 04:06:03.406 365 16511.52 359.13 50829.56 88888.00 2018-12-31 04:06:04.406 365 16511.52 359.15 50829.56 88888.00 2018-12-31 04:06:04.906 365 16511.51 359.15 50829.59 88888.00 2018-12-31 04:06:05.406 365 16511.49 359.10 50829.57 88888.00 2018-12-31 04:06:05.906 365 16511.49 359.15 50829.59 88888.00 2018-12-31 04:06:06.406 365 16511.49 359.15 50829.55 88888.00 2018-12-31 04:06:06.906 365 16511.50 359.17 50829.49 88888.00 2018-12-31 04:06:07.406 365 16511.47 359.18 50829.49 88888.00 2018-12-31 04:06:07.906 365 16511.41 359.22 50829.48 88888.00 2018-12-31 04:06:08.406 365 16511.44 359.25 50829.47 88888.00 2018-12-31 04:06:08.906 365 16511.48 359.18 50829.50 88888.00 2018-12-31 04:06:09.407 365 16511.49 359.17 50829.46 88888.00 2018-12-31 04:06:09.907 365 16511.48 359.15 50829.41 88888.00 2018-12-31 04:06:10.407 365 16511.49 359.15 50829.43 88888.00 2018-12-31 04:06:10.907 365 16511.51 359.18 50829.46 88888.00 2018-12-31 04:06:11.407 365 16511.47 359.18 50829.48 88888.00 2018-12-31 04:06:11.907 365 16511.43 359.21 50829.48 88888.00 2018-12-31 04:06:12.407 365 16511.45 359.17 50829.49 88888.00 2018-12-31 04:06:12.907 365 16511.44 359.25 50829.44 88888.00 2018-12-31 04:06:13.407 365 16511.45 359.34 50829.43 88888.00 2018-12-31 04:06:14.407 365 16511.52 359.29 50829.46 88888.00 2018-12-31 04:06:14.907 365 16511.52 359.29 50829.39 88888.00 2018-12-31 04:06:15.407 365 16511.50 359.29 50829.40 88888.00 2018-12-31 04:06:15.907 365 16511.49 359.33 50829.39 88888.00 2018-12-31 04:06:16.407 365 16511.45 359.34 50829.39 88888.00 2018-12-31 04:06:16.907 365 16511.48 359.32 50829.49 88888.00 2018-12-31 04:06:17.407 365 16511.53 359.34 50829.52 88888.00 2018-12-31 04:06:17.907 365 16511.49 359.36 50829.49 88888.00 2018-12-31 04:06:18.407 365 16511.49 359.38 50829.48 88888.00 2018-12-31 04:06:18.907 365 16511.48 359.37 50829.47 88888.00 2018-12-31 04:06:19.407 365 16511.48 359.37 50829.47 88888.00 2018-12-31 04:06:19.907 365 16511.51 359.36 50829.52 88888.00 2018-12-31 04:06:20.407 365 16511.48 359.38 50829.53 88888.00 2018-12-31 04:06:20.907 365 16511.49 359.38 50829.52 88888.00 2018-12-31 04:06:21.407 365 16511.50 359.43 50829.50 88888.00 2018-12-31 04:06:21.907 365 16511.52 359.42 50829.49 88888.00 2018-12-31 04:06:22.407 365 16511.52 359.43 50829.51 88888.00 2018-12-31 04:06:22.907 365 16511.53 359.42 50829.52 88888.00 2018-12-31 04:06:23.407 365 16511.49 359.45 50829.52 88888.00 2018-12-31 04:06:24.407 365 16511.49 359.45 50829.50 88888.00 2018-12-31 04:06:24.907 365 16511.51 359.41 50829.51 88888.00 2018-12-31 04:06:25.407 365 16511.52 359.47 50829.53 88888.00 2018-12-31 04:06:25.907 365 16511.56 359.51 50829.56 88888.00 2018-12-31 04:06:26.407 365 16511.56 359.51 50829.53 88888.00 2018-12-31 04:06:26.907 365 16511.54 359.51 50829.55 88888.00 2018-12-31 04:06:27.407 365 16511.49 359.53 50829.52 88888.00 2018-12-31 04:06:27.907 365 16511.52 359.59 50829.46 88888.00 2018-12-31 04:06:28.407 365 16511.54 359.59 50829.47 88888.00 2018-12-31 04:06:28.907 365 16511.56 359.56 50829.46 88888.00 2018-12-31 04:06:29.407 365 16511.57 359.56 50829.46 88888.00 2018-12-31 04:06:29.907 365 16511.53 359.56 50829.48 88888.00 2018-12-31 04:06:30.407 365 16511.56 359.53 50829.51 88888.00 2018-12-31 04:06:30.907 365 16511.56 359.53 50829.59 88888.00 2018-12-31 04:06:31.407 365 16511.54 359.53 50829.59 88888.00 2018-12-31 04:06:31.907 365 16511.52 359.58 50829.61 88888.00 2018-12-31 04:06:32.407 365 16511.54 359.51 50829.61 88888.00 2018-12-31 04:06:32.907 365 16511.53 359.52 50829.57 88888.00 2018-12-31 04:06:33.407 365 16511.51 359.56 50829.60 88888.00 2018-12-31 04:06:33.907 365 16511.54 359.59 50829.59 88888.00 2018-12-31 04:06:34.407 365 16511.57 359.59 50829.56 88888.00 2018-12-31 04:06:34.907 365 16511.58 359.60 50829.56 88888.00 2018-12-31 04:06:35.407 365 16511.56 359.61 50829.56 88888.00 2018-12-31 04:06:35.907 365 16511.58 359.62 50829.60 88888.00 2018-12-31 04:06:36.407 365 16511.61 359.59 50829.66 88888.00 2018-12-31 04:06:36.907 365 16511.61 359.58 50829.66 88888.00 2018-12-31 04:06:37.407 365 16511.59 359.59 50829.61 88888.00 2018-12-31 04:06:37.907 365 16511.65 359.63 50829.59 88888.00 2018-12-31 04:06:38.407 365 16511.63 359.59 50829.55 88888.00 2018-12-31 04:06:38.907 365 16511.60 359.64 50829.55 88888.00 2018-12-31 04:06:39.408 365 16511.60 359.69 50829.59 88888.00 2018-12-31 04:06:39.908 365 16511.57 359.67 50829.57 88888.00 2018-12-31 04:06:40.408 365 16511.59 359.77 50829.59 88888.00 2018-12-31 04:06:40.908 365 16511.63 359.73 50829.62 88888.00 2018-12-31 04:06:41.408 365 16511.63 359.74 50829.65 88888.00 2018-12-31 04:06:41.908 365 16511.66 359.79 50829.66 88888.00 2018-12-31 04:06:42.408 365 16511.60 359.73 50829.61 88888.00 2018-12-31 04:06:42.908 365 16511.57 359.82 50829.62 88888.00 2018-12-31 04:06:43.408 365 16511.58 359.85 50829.62 88888.00 2018-12-31 04:06:43.908 365 16511.52 359.88 50829.61 88888.00 2018-12-31 04:06:44.408 365 16511.53 359.82 50829.60 88888.00 2018-12-31 04:06:44.908 365 16511.59 359.80 50829.60 88888.00 2018-12-31 04:06:45.408 365 16511.60 359.78 50829.64 88888.00 2018-12-31 04:06:45.908 365 16511.63 359.77 50829.62 88888.00 2018-12-31 04:06:46.408 365 16511.63 359.76 50829.61 88888.00 2018-12-31 04:06:46.908 365 16511.59 359.72 50829.67 88888.00 2018-12-31 04:06:47.408 365 16511.61 359.79 50829.59 88888.00 2018-12-31 04:06:47.908 365 16511.59 359.84 50829.55 88888.00 2018-12-31 04:06:48.408 365 16511.58 359.87 50829.57 88888.00 2018-12-31 04:06:48.908 365 16511.60 359.88 50829.59 88888.00 2018-12-31 04:06:49.408 365 16511.61 359.85 50829.61 88888.00 2018-12-31 04:06:49.908 365 16511.60 359.89 50829.70 88888.00 2018-12-31 04:06:50.408 365 16511.60 359.91 50829.66 88888.00 2018-12-31 04:06:50.908 365 16511.66 359.86 50829.65 88888.00 2018-12-31 04:06:51.408 365 16511.70 359.85 50829.72 88888.00 2018-12-31 04:06:51.908 365 16511.68 359.85 50829.74 88888.00 2018-12-31 04:06:52.408 365 16511.65 359.80 50829.74 88888.00 2018-12-31 04:06:52.908 365 16511.63 359.79 50829.74 88888.00 2018-12-31 04:06:53.408 365 16511.65 359.84 50829.68 88888.00 2018-12-31 04:06:53.908 365 16511.61 359.90 50829.67 88888.00 2018-12-31 04:06:54.408 365 16511.65 359.85 50829.66 88888.00 2018-12-31 04:06:54.908 365 16511.67 359.85 50829.66 88888.00 2018-12-31 04:06:55.408 365 16511.71 359.82 50829.66 88888.00 2018-12-31 04:06:55.908 365 16511.73 359.87 50829.65 88888.00 2018-12-31 04:06:56.408 365 16511.71 359.82 50829.65 88888.00 2018-12-31 04:06:56.908 365 16511.74 359.80 50829.66 88888.00 2018-12-31 04:06:57.408 365 16511.78 359.77 50829.64 88888.00 2018-12-31 04:06:57.908 365 16511.77 359.84 50829.60 88888.00 2018-12-31 04:06:58.408 365 16511.78 359.88 50829.65 88888.00 2018-12-31 04:06:58.908 365 16511.78 359.90 50829.67 88888.00 2018-12-31 04:06:59.408 365 16511.75 359.87 50829.65 88888.00 2018-12-31 04:06:59.908 365 16511.75 359.88 50829.66 88888.00 2018-12-31 04:07:00.408 365 16511.76 359.88 50829.65 88888.00 2018-12-31 04:07:00.908 365 16511.78 359.86 50829.65 88888.00 2018-12-31 04:07:01.408 365 16511.76 359.89 50829.72 88888.00 2018-12-31 04:07:01.908 365 16511.83 359.98 50829.68 88888.00 2018-12-31 04:07:02.408 365 16511.82 360.00 50829.67 88888.00 2018-12-31 04:07:02.908 365 16511.83 359.96 50829.65 88888.00 2018-12-31 04:07:03.408 365 16511.87 359.90 50829.66 88888.00 2018-12-31 04:07:03.908 365 16511.88 359.90 50829.64 88888.00 2018-12-31 04:07:04.408 365 16511.87 359.93 50829.58 88888.00 2018-12-31 04:07:04.908 365 16511.89 359.95 50829.58 88888.00 2018-12-31 04:07:05.408 365 16511.89 359.91 50829.65 88888.00 2018-12-31 04:07:05.908 365 16511.89 359.90 50829.69 88888.00 2018-12-31 04:07:06.408 365 16511.92 359.95 50829.64 88888.00 2018-12-31 04:07:06.908 365 16511.94 359.96 50829.68 88888.00 2018-12-31 04:07:07.408 365 16512.00 359.91 50829.72 88888.00 2018-12-31 04:07:07.908 365 16512.00 359.89 50829.79 88888.00 2018-12-31 04:07:08.408 365 16511.98 359.96 50829.78 88888.00 2018-12-31 04:07:08.908 365 16511.96 359.98 50829.70 88888.00 2018-12-31 04:07:09.409 365 16512.01 360.04 50829.64 88888.00 2018-12-31 04:07:09.909 365 16512.00 360.02 50829.61 88888.00 2018-12-31 04:07:10.409 365 16511.98 359.99 50829.62 88888.00 2018-12-31 04:07:10.909 365 16512.00 359.96 50829.65 88888.00 2018-12-31 04:07:11.409 365 16512.02 359.95 50829.66 88888.00 2018-12-31 04:07:11.909 365 16512.04 359.89 50829.70 88888.00 2018-12-31 04:07:12.409 365 16512.09 359.89 50829.71 88888.00 2018-12-31 04:07:12.909 365 16512.07 359.96 50829.68 88888.00 2018-12-31 04:07:13.409 365 16512.05 359.98 50829.72 88888.00 2018-12-31 04:07:13.909 365 16512.07 360.00 50829.75 88888.00 2018-12-31 04:07:14.409 365 16512.11 360.03 50829.70 88888.00 2018-12-31 04:07:14.909 365 16512.07 360.04 50829.72 88888.00 2018-12-31 04:07:15.409 365 16512.06 360.02 50829.66 88888.00 2018-12-31 04:07:15.909 365 16512.11 360.00 50829.66 88888.00 2018-12-31 04:07:16.409 365 16512.15 360.04 50829.69 88888.00 2018-12-31 04:07:16.909 365 16512.16 360.08 50829.67 88888.00 2018-12-31 04:07:17.409 365 16512.22 360.00 50829.67 88888.00 2018-12-31 04:07:17.909 365 16512.20 360.00 50829.70 88888.00 2018-12-31 04:07:18.409 365 16512.22 360.04 50829.76 88888.00 2018-12-31 04:07:18.909 365 16512.26 360.04 50829.75 88888.00 2018-12-31 04:07:19.409 365 16512.31 360.06 50829.69 88888.00 2018-12-31 04:07:19.909 365 16512.29 360.09 50829.66 88888.00 2018-12-31 04:07:20.409 365 16512.29 360.09 50829.60 88888.00 2018-12-31 04:07:20.909 365 16512.32 360.16 50829.65 88888.00 2018-12-31 04:07:21.409 365 16512.38 360.16 50829.76 88888.00 2018-12-31 04:07:21.909 365 16512.46 360.09 50829.81 88888.00 2018-12-31 04:07:22.409 365 16512.53 360.13 50829.78 88888.00 2018-12-31 04:07:22.909 365 16512.56 360.13 50829.80 88888.00 2018-12-31 04:07:23.409 365 16512.54 360.14 50829.85 88888.00 2018-12-31 04:07:23.909 365 16512.56 360.05 50829.78 88888.00 2018-12-31 04:07:24.409 365 16512.58 360.12 50829.77 88888.00 2018-12-31 04:07:24.909 365 16512.57 360.13 50829.81 88888.00 2018-12-31 04:07:25.909 365 16512.63 360.13 50829.78 88888.00 2018-12-31 04:07:26.409 365 16512.63 360.14 50829.78 88888.00 2018-12-31 04:07:26.909 365 16512.64 360.17 50829.83 88888.00 2018-12-31 04:07:27.409 365 16512.65 360.21 50829.84 88888.00 2018-12-31 04:07:27.909 365 16512.74 360.19 50829.88 88888.00 2018-12-31 04:07:28.409 365 16512.79 360.24 50829.85 88888.00 2018-12-31 04:07:28.909 365 16512.80 360.23 50829.81 88888.00 2018-12-31 04:07:29.409 365 16512.81 360.15 50829.81 88888.00 2018-12-31 04:07:29.909 365 16512.82 360.17 50829.81 88888.00 2018-12-31 04:07:30.409 365 16512.85 360.16 50829.80 88888.00 2018-12-31 04:07:30.909 365 16512.84 360.20 50829.84 88888.00 2018-12-31 04:07:31.409 365 16512.90 360.19 50829.85 88888.00 2018-12-31 04:07:31.909 365 16512.93 360.23 50829.76 88888.00 2018-12-31 04:07:32.409 365 16512.97 360.22 50829.76 88888.00 2018-12-31 04:07:32.909 365 16513.00 360.22 50829.80 88888.00 2018-12-31 04:07:33.910 365 16513.00 360.24 50829.89 88888.00 2018-12-31 04:07:34.410 365 16513.01 360.20 50829.84 88888.00 2018-12-31 04:07:34.910 365 16513.01 360.19 50829.80 88888.00 2018-12-31 04:07:35.910 365 16513.09 360.20 50829.85 88888.00 2018-12-31 04:07:36.410 365 16513.11 360.21 50829.84 88888.00 2018-12-31 04:07:36.910 365 16513.15 360.26 50829.86 88888.00 2018-12-31 04:07:37.410 365 16513.23 360.29 50829.89 88888.00 2018-12-31 04:07:37.910 365 16513.20 360.28 50829.95 88888.00 2018-12-31 04:07:38.410 365 16513.20 360.28 50829.99 88888.00 2018-12-31 04:07:38.910 365 16513.19 360.26 50829.97 88888.00 2018-12-31 04:07:39.410 365 16513.19 360.33 50829.93 88888.00 2018-12-31 04:07:39.910 365 16513.20 360.37 50829.93 88888.00 2018-12-31 04:07:40.410 365 16513.24 360.34 50829.94 88888.00 2018-12-31 04:07:40.910 365 16513.30 360.37 50829.89 88888.00 2018-12-31 04:07:41.410 365 16513.27 360.33 50829.84 88888.00 2018-12-31 04:07:41.910 365 16513.23 360.33 50829.81 88888.00 2018-12-31 04:07:42.410 365 16513.26 360.39 50829.84 88888.00 2018-12-31 04:07:42.910 365 16513.28 360.37 50829.79 88888.00 2018-12-31 04:07:43.410 365 16513.30 360.43 50829.80 88888.00 2018-12-31 04:07:43.910 365 16513.33 360.47 50829.81 88888.00 2018-12-31 04:07:44.410 365 16513.38 360.57 50829.88 88888.00 2018-12-31 04:07:44.910 365 16513.38 360.54 50829.90 88888.00 2018-12-31 04:07:45.910 365 16513.46 360.57 50829.95 88888.00 2018-12-31 04:07:46.410 365 16513.48 360.51 50829.97 88888.00 2018-12-31 04:07:46.910 365 16513.47 360.55 50829.90 88888.00 2018-12-31 04:07:47.410 365 16513.48 360.67 50829.90 88888.00 2018-12-31 04:07:47.910 365 16513.45 360.69 50829.90 88888.00 2018-12-31 04:07:48.410 365 16513.51 360.68 50829.98 88888.00 2018-12-31 04:07:48.910 365 16513.54 360.73 50829.94 88888.00 2018-12-31 04:07:49.410 365 16513.55 360.69 50829.92 88888.00 2018-12-31 04:07:49.910 365 16513.55 360.68 50829.90 88888.00 2018-12-31 04:07:50.410 365 16513.55 360.73 50829.89 88888.00 2018-12-31 04:07:50.910 365 16513.56 360.77 50829.85 88888.00 2018-12-31 04:07:51.410 365 16513.61 360.82 50829.86 88888.00 2018-12-31 04:07:51.910 365 16513.58 360.80 50829.94 88888.00 2018-12-31 04:07:52.410 365 16513.63 360.81 50830.02 88888.00 2018-12-31 04:07:52.910 365 16513.64 360.87 50829.99 88888.00 2018-12-31 04:07:53.410 365 16513.64 360.87 50829.99 88888.00 2018-12-31 04:07:53.910 365 16513.70 360.87 50829.97 88888.00 2018-12-31 04:07:54.410 365 16513.73 360.95 50829.98 88888.00 2018-12-31 04:07:54.910 365 16513.76 360.98 50829.97 88888.00 2018-12-31 04:07:55.910 365 16513.80 361.00 50830.03 88888.00 2018-12-31 04:07:56.410 365 16513.79 361.02 50830.06 88888.00 2018-12-31 04:07:56.910 365 16513.85 361.07 50830.03 88888.00 2018-12-31 04:07:57.410 365 16513.92 361.06 50829.99 88888.00 2018-12-31 04:07:57.910 365 16513.94 361.02 50830.05 88888.00 2018-12-31 04:07:58.410 365 16513.97 361.07 50830.04 88888.00 2018-12-31 04:07:58.910 365 16514.01 361.06 50830.02 88888.00 2018-12-31 04:07:59.410 365 16513.99 361.09 50830.02 88888.00 2018-12-31 04:07:59.910 365 16513.98 361.16 50830.04 88888.00 2018-12-31 04:08:00.410 365 16514.05 361.22 50830.03 88888.00 2018-12-31 04:08:00.910 365 16514.09 361.20 50829.99 88888.00 2018-12-31 04:08:01.410 365 16514.09 361.20 50830.03 88888.00 2018-12-31 04:08:01.910 365 16514.09 361.24 50830.03 88888.00 2018-12-31 04:08:02.410 365 16514.13 361.29 50830.02 88888.00 2018-12-31 04:08:02.910 365 16514.15 361.38 50830.08 88888.00 2018-12-31 04:08:03.410 365 16514.17 361.42 50830.08 88888.00 2018-12-31 04:08:03.910 365 16514.25 361.47 50830.03 88888.00 2018-12-31 04:08:04.410 365 16514.27 361.46 50830.06 88888.00 2018-12-31 04:08:04.910 365 16514.29 361.44 50830.08 88888.00 2018-12-31 04:08:05.410 365 16514.27 361.48 50830.10 88888.00 2018-12-31 04:08:05.911 365 16514.29 361.48 50830.10 88888.00 2018-12-31 04:08:06.411 365 16514.29 361.55 50830.10 88888.00 2018-12-31 04:08:06.911 365 16514.34 361.62 50830.08 88888.00 2018-12-31 04:08:07.411 365 16514.38 361.64 50830.06 88888.00 2018-12-31 04:08:07.911 365 16514.41 361.62 50830.01 88888.00 2018-12-31 04:08:08.411 365 16514.49 361.70 50829.96 88888.00 2018-12-31 04:08:08.911 365 16514.42 361.72 50829.97 88888.00 2018-12-31 04:08:09.411 365 16514.43 361.72 50830.01 88888.00 2018-12-31 04:08:09.911 365 16514.44 361.74 50829.98 88888.00 2018-12-31 04:08:10.411 365 16514.48 361.79 50829.89 88888.00 2018-12-31 04:08:10.911 365 16514.50 361.83 50829.97 88888.00 2018-12-31 04:08:11.411 365 16514.55 361.82 50830.02 88888.00 2018-12-31 04:08:11.911 365 16514.55 361.88 50830.08 88888.00 2018-12-31 04:08:12.411 365 16514.59 361.88 50830.10 88888.00 2018-12-31 04:08:12.911 365 16514.60 361.86 50830.05 88888.00 2018-12-31 04:08:13.411 365 16514.61 361.87 50830.02 88888.00 2018-12-31 04:08:13.911 365 16514.65 361.93 50829.97 88888.00 2018-12-31 04:08:14.411 365 16514.64 362.00 50830.03 88888.00 2018-12-31 04:08:14.911 365 16514.66 362.00 50830.10 88888.00 2018-12-31 04:08:15.911 365 16514.73 362.03 50830.17 88888.00 2018-12-31 04:08:16.411 365 16514.67 362.07 50830.23 88888.00 2018-12-31 04:08:16.911 365 16514.70 362.12 50830.27 88888.00 2018-12-31 04:08:17.411 365 16514.77 362.11 50830.31 88888.00 2018-12-31 04:08:17.911 365 16514.80 362.16 50830.27 88888.00 2018-12-31 04:08:18.411 365 16514.82 362.24 50830.24 88888.00 2018-12-31 04:08:18.911 365 16514.83 362.24 50830.27 88888.00 2018-12-31 04:08:19.411 365 16514.85 362.26 50830.24 88888.00 2018-12-31 04:08:19.911 365 16514.84 362.28 50830.24 88888.00 2018-12-31 04:08:20.411 365 16514.84 362.28 50830.29 88888.00 2018-12-31 04:08:20.911 365 16514.89 362.33 50830.32 88888.00 2018-12-31 04:08:21.411 365 16514.93 362.42 50830.29 88888.00 2018-12-31 04:08:21.911 365 16514.96 362.51 50830.27 88888.00 2018-12-31 04:08:22.411 365 16515.00 362.52 50830.29 88888.00 2018-12-31 04:08:22.911 365 16514.97 362.52 50830.30 88888.00 2018-12-31 04:08:23.411 365 16514.96 362.51 50830.24 88888.00 2018-12-31 04:08:23.911 365 16514.97 362.49 50830.25 88888.00 2018-12-31 04:08:24.411 365 16514.99 362.44 50830.29 88888.00 2018-12-31 04:08:24.911 365 16514.99 362.52 50830.31 88888.00 2018-12-31 04:08:25.411 365 16515.03 362.57 50830.27 88888.00 2018-12-31 04:08:25.911 365 16515.10 362.58 50830.27 88888.00 2018-12-31 04:08:26.411 365 16515.09 362.55 50830.33 88888.00 2018-12-31 04:08:26.911 365 16515.11 362.54 50830.36 88888.00 2018-12-31 04:08:27.411 365 16515.13 362.56 50830.38 88888.00 2018-12-31 04:08:27.911 365 16515.17 362.59 50830.39 88888.00 2018-12-31 04:08:28.411 365 16515.15 362.59 50830.36 88888.00 2018-12-31 04:08:28.911 365 16515.19 362.60 50830.36 88888.00 2018-12-31 04:08:29.411 365 16515.22 362.63 50830.38 88888.00 2018-12-31 04:08:29.911 365 16515.22 362.67 50830.36 88888.00 2018-12-31 04:08:30.411 365 16515.22 362.72 50830.34 88888.00 2018-12-31 04:08:30.912 365 16515.23 362.76 50830.34 88888.00 2018-12-31 04:08:31.412 365 16515.24 362.83 50830.35 88888.00 2018-12-31 04:08:31.912 365 16515.30 362.84 50830.39 88888.00 2018-12-31 04:08:32.412 365 16515.28 362.80 50830.35 88888.00 2018-12-31 04:08:32.912 365 16515.31 362.85 50830.31 88888.00 2018-12-31 04:08:33.412 365 16515.32 362.87 50830.38 88888.00 2018-12-31 04:08:33.912 365 16515.30 362.87 50830.43 88888.00 2018-12-31 04:08:34.412 365 16515.31 362.82 50830.45 88888.00 2018-12-31 04:08:34.912 365 16515.37 362.84 50830.45 88888.00 2018-12-31 04:08:35.912 365 16515.39 362.93 50830.41 88888.00 2018-12-31 04:08:36.412 365 16515.37 363.01 50830.39 88888.00 2018-12-31 04:08:36.912 365 16515.37 363.03 50830.34 88888.00 2018-12-31 04:08:37.412 365 16515.39 363.00 50830.35 88888.00 2018-12-31 04:08:37.912 365 16515.39 363.07 50830.40 88888.00 2018-12-31 04:08:38.412 365 16515.40 363.07 50830.40 88888.00 2018-12-31 04:08:38.912 365 16515.41 363.08 50830.35 88888.00 2018-12-31 04:08:39.412 365 16515.45 363.09 50830.38 88888.00 2018-12-31 04:08:39.912 365 16515.42 363.13 50830.39 88888.00 2018-12-31 04:08:40.412 365 16515.45 363.13 50830.39 88888.00 2018-12-31 04:08:40.912 365 16515.45 363.13 50830.45 88888.00 2018-12-31 04:08:41.412 365 16515.49 363.15 50830.47 88888.00 2018-12-31 04:08:41.912 365 16515.48 363.15 50830.49 88888.00 2018-12-31 04:08:42.412 365 16515.50 363.21 50830.45 88888.00 2018-12-31 04:08:42.912 365 16515.56 363.25 50830.48 88888.00 2018-12-31 04:08:43.412 365 16515.58 363.24 50830.45 88888.00 2018-12-31 04:08:43.912 365 16515.56 363.30 50830.45 88888.00 2018-12-31 04:08:44.412 365 16515.50 363.30 50830.52 88888.00 2018-12-31 04:08:44.912 365 16515.52 363.39 50830.54 88888.00 2018-12-31 04:08:45.412 365 16515.50 363.41 50830.52 88888.00 2018-12-31 04:08:45.912 365 16515.41 363.45 50830.47 88888.00 2018-12-31 04:08:46.412 365 16515.42 363.42 50830.50 88888.00 2018-12-31 04:08:46.912 365 16515.45 363.39 50830.53 88888.00 2018-12-31 04:08:47.412 365 16515.47 363.38 50830.57 88888.00 2018-12-31 04:08:47.912 365 16515.54 363.39 50830.61 88888.00 2018-12-31 04:08:48.412 365 16515.55 363.44 50830.63 88888.00 2018-12-31 04:08:48.912 365 16515.62 363.47 50830.62 88888.00 2018-12-31 04:08:49.412 365 16515.59 363.62 50830.57 88888.00 2018-12-31 04:08:49.912 365 16515.64 363.70 50830.60 88888.00 2018-12-31 04:08:50.412 365 16515.73 363.68 50830.62 88888.00 2018-12-31 04:08:50.912 365 16515.76 363.74 50830.57 88888.00 2018-12-31 04:08:51.412 365 16515.79 363.83 50830.59 88888.00 2018-12-31 04:08:51.912 365 16515.81 363.87 50830.66 88888.00 2018-12-31 04:08:52.412 365 16515.82 363.97 50830.68 88888.00 2018-12-31 04:08:52.912 365 16515.86 363.99 50830.67 88888.00 2018-12-31 04:08:53.412 365 16515.90 364.03 50830.68 88888.00 2018-12-31 04:08:53.912 365 16515.85 364.04 50830.72 88888.00 2018-12-31 04:08:54.412 365 16515.89 364.05 50830.80 88888.00 2018-12-31 04:08:54.912 365 16515.97 364.08 50830.86 88888.00 2018-12-31 04:08:55.412 365 16516.01 364.13 50830.87 88888.00 2018-12-31 04:08:55.912 365 16515.99 364.20 50830.76 88888.00 2018-12-31 04:08:56.412 365 16516.08 364.20 50830.82 88888.00 2018-12-31 04:08:56.912 365 16516.17 364.20 50830.87 88888.00 2018-12-31 04:08:57.412 365 16516.19 364.24 50830.88 88888.00 2018-12-31 04:08:57.912 365 16516.21 364.29 50830.91 88888.00 2018-12-31 04:08:58.412 365 16516.26 364.31 50830.88 88888.00 2018-12-31 04:08:58.912 365 16516.35 364.32 50830.96 88888.00 2018-12-31 04:08:59.412 365 16516.38 364.39 50831.03 88888.00 2018-12-31 04:08:59.912 365 16516.45 364.39 50831.09 88888.00 2018-12-31 04:09:00.412 365 16516.50 364.40 50831.07 88888.00 2018-12-31 04:09:00.913 365 16516.58 364.47 50831.08 88888.00 2018-12-31 04:09:01.413 365 16516.61 364.50 50831.11 88888.00 2018-12-31 04:09:01.913 365 16516.63 364.47 50831.12 88888.00 2018-12-31 04:09:02.413 365 16516.73 364.48 50831.14 88888.00 2018-12-31 04:09:02.913 365 16516.74 364.50 50831.17 88888.00 2018-12-31 04:09:03.913 365 16516.85 364.51 50831.18 88888.00 2018-12-31 04:09:04.413 365 16516.93 364.58 50831.21 88888.00 2018-12-31 04:09:04.913 365 16516.94 364.58 50831.22 88888.00 2018-12-31 04:09:05.413 365 16516.99 364.57 50831.27 88888.00 2018-12-31 04:09:05.913 365 16517.07 364.61 50831.26 88888.00 2018-12-31 04:09:06.413 365 16517.14 364.70 50831.25 88888.00 2018-12-31 04:09:06.913 365 16517.18 364.75 50831.25 88888.00 2018-12-31 04:09:07.413 365 16517.21 364.76 50831.28 88888.00 2018-12-31 04:09:07.913 365 16517.25 364.77 50831.35 88888.00 2018-12-31 04:09:08.413 365 16517.31 364.79 50831.36 88888.00 2018-12-31 04:09:08.913 365 16517.38 364.81 50831.40 88888.00 2018-12-31 04:09:09.413 365 16517.48 364.84 50831.40 88888.00 2018-12-31 04:09:09.913 365 16517.53 364.83 50831.41 88888.00 2018-12-31 04:09:10.413 365 16517.57 364.86 50831.44 88888.00 2018-12-31 04:09:10.913 365 16517.62 364.90 50831.46 88888.00 2018-12-31 04:09:11.413 365 16517.69 364.94 50831.48 88888.00 2018-12-31 04:09:11.913 365 16517.78 364.96 50831.49 88888.00 2018-12-31 04:09:12.413 365 16517.86 365.01 50831.44 88888.00 2018-12-31 04:09:12.913 365 16517.97 365.07 50831.53 88888.00 2018-12-31 04:09:13.413 365 16518.06 365.13 50831.59 88888.00 2018-12-31 04:09:13.913 365 16518.12 365.16 50831.62 88888.00 2018-12-31 04:09:14.413 365 16518.20 365.18 50831.66 88888.00 2018-12-31 04:09:14.913 365 16518.28 365.19 50831.63 88888.00 2018-12-31 04:09:15.413 365 16518.36 365.21 50831.59 88888.00 2018-12-31 04:09:15.913 365 16518.47 365.35 50831.61 88888.00 2018-12-31 04:09:16.413 365 16518.52 365.43 50831.67 88888.00 2018-12-31 04:09:17.413 365 16518.68 365.51 50831.63 88888.00 2018-12-31 04:09:17.913 365 16518.74 365.55 50831.61 88888.00 2018-12-31 04:09:18.413 365 16518.80 365.63 50831.71 88888.00 2018-12-31 04:09:18.913 365 16518.89 365.65 50831.71 88888.00 2018-12-31 04:09:19.413 365 16518.97 365.68 50831.71 88888.00 2018-12-31 04:09:19.913 365 16519.07 365.76 50831.72 88888.00 2018-12-31 04:09:20.413 365 16519.16 365.85 50831.79 88888.00 2018-12-31 04:09:20.913 365 16519.23 365.94 50831.83 88888.00 2018-12-31 04:09:21.413 365 16519.36 366.02 50831.81 88888.00 2018-12-31 04:09:21.913 365 16519.46 366.02 50831.86 88888.00 2018-12-31 04:09:22.413 365 16519.55 366.05 50831.86 88888.00 2018-12-31 04:09:22.913 365 16519.61 366.04 50831.87 88888.00 2018-12-31 04:09:23.413 365 16519.69 366.04 50831.91 88888.00 2018-12-31 04:09:23.913 365 16519.80 366.04 50831.92 88888.00 2018-12-31 04:09:24.413 365 16519.94 366.05 50831.90 88888.00 2018-12-31 04:09:24.913 365 16520.07 366.09 50831.90 88888.00 2018-12-31 04:09:25.413 365 16520.17 366.12 50831.89 88888.00 2018-12-31 04:09:25.913 365 16520.20 366.17 50831.90 88888.00 2018-12-31 04:09:26.413 365 16520.29 366.21 50831.99 88888.00 2018-12-31 04:09:27.404 365 16520.56 366.09 50831.99 88888.00 2018-12-31 04:09:27.904 365 16520.61 366.13 50831.98 88888.00 2018-12-31 04:09:28.404 365 16520.69 366.23 50832.00 88888.00 2018-12-31 04:09:28.904 365 16520.82 366.20 50832.03 88888.00 2018-12-31 04:09:29.404 365 16520.92 366.22 50832.00 88888.00 2018-12-31 04:09:29.904 365 16521.04 366.26 50832.00 88888.00 2018-12-31 04:09:30.404 365 16521.14 366.30 50832.01 88888.00 2018-12-31 04:09:30.904 365 16521.22 366.35 50832.01 88888.00 2018-12-31 04:09:31.404 365 16521.45 366.38 50832.03 88888.00 2018-12-31 04:09:31.904 365 16521.56 366.42 50832.08 88888.00 2018-12-31 04:09:32.404 365 16521.62 366.42 50832.09 88888.00 2018-12-31 04:09:32.904 365 16521.73 366.47 50832.10 88888.00 2018-12-31 04:09:33.404 365 16521.82 366.43 50832.14 88888.00 2018-12-31 04:09:33.904 365 16521.93 366.38 50832.16 88888.00 2018-12-31 04:09:34.404 365 16522.09 366.38 50832.15 88888.00 2018-12-31 04:09:34.904 365 16522.24 366.41 50832.13 88888.00 2018-12-31 04:09:35.404 365 16522.37 366.37 50832.19 88888.00 2018-12-31 04:09:35.904 365 16522.50 366.39 50832.29 88888.00 2018-12-31 04:09:36.404 365 16522.57 366.47 50832.32 88888.00 2018-12-31 04:09:36.904 365 16522.67 366.46 50832.31 88888.00 2018-12-31 04:09:37.404 365 16522.78 366.47 50832.31 88888.00 2018-12-31 04:09:37.904 365 16522.89 366.46 50832.29 88888.00 2018-12-31 04:09:38.404 365 16522.99 366.44 50832.27 88888.00 2018-12-31 04:09:38.904 365 16523.06 366.43 50832.31 88888.00 2018-12-31 04:09:39.404 365 16523.17 366.41 50832.40 88888.00 2018-12-31 04:09:39.904 365 16523.30 366.40 50832.47 88888.00 2018-12-31 04:09:40.404 365 16523.43 366.42 50832.47 88888.00 2018-12-31 04:09:40.904 365 16523.52 366.41 50832.50 88888.00 2018-12-31 04:09:41.404 365 16523.59 366.37 50832.46 88888.00 2018-12-31 04:09:41.904 365 16523.66 366.30 50832.43 88888.00 2018-12-31 04:09:42.404 365 16523.74 366.29 50832.53 88888.00 2018-12-31 04:09:42.904 365 16523.81 366.20 50832.54 88888.00 2018-12-31 04:09:43.404 365 16523.93 366.13 50832.50 88888.00 2018-12-31 04:09:43.904 365 16524.02 366.09 50832.52 88888.00 2018-12-31 04:09:44.404 365 16524.13 366.02 50832.52 88888.00 2018-12-31 04:09:44.904 365 16524.21 365.99 50832.56 88888.00 2018-12-31 04:09:45.404 365 16524.34 365.97 50832.53 88888.00 2018-12-31 04:09:45.904 365 16524.44 365.88 50832.58 88888.00 2018-12-31 04:09:46.404 365 16524.51 365.86 50832.56 88888.00 2018-12-31 04:09:47.404 365 16524.74 365.87 50832.60 88888.00 2018-12-31 04:09:47.904 365 16524.78 365.89 50832.56 88888.00 2018-12-31 04:09:48.404 365 16524.91 365.83 50832.58 88888.00 2018-12-31 04:09:48.904 365 16525.00 365.80 50832.59 88888.00 2018-12-31 04:09:49.404 365 16525.07 365.83 50832.59 88888.00 2018-12-31 04:09:49.904 365 16525.17 365.72 50832.59 88888.00 2018-12-31 04:09:50.404 365 16525.30 365.74 50832.61 88888.00 2018-12-31 04:09:50.904 365 16525.37 365.80 50832.63 88888.00 2018-12-31 04:09:51.404 365 16525.43 365.83 50832.61 88888.00 2018-12-31 04:09:51.904 365 16525.52 365.80 50832.61 88888.00 2018-12-31 04:09:52.404 365 16525.58 365.83 50832.53 88888.00 2018-12-31 04:09:52.904 365 16525.62 365.79 50832.53 88888.00 2018-12-31 04:09:53.404 365 16525.67 365.76 50832.56 88888.00 2018-12-31 04:09:53.904 365 16525.76 365.77 50832.58 88888.00 2018-12-31 04:09:54.404 365 16525.84 365.81 50832.58 88888.00 2018-12-31 04:09:54.904 365 16525.88 365.74 50832.60 88888.00 2018-12-31 04:09:55.404 365 16525.92 365.72 50832.61 88888.00 2018-12-31 04:09:55.904 365 16525.95 365.65 50832.62 88888.00 2018-12-31 04:09:56.404 365 16526.07 365.62 50832.60 88888.00 2018-12-31 04:09:57.405 365 16526.23 365.60 50832.67 88888.00 2018-12-31 04:09:57.905 365 16526.28 365.57 50832.71 88888.00 2018-12-31 04:09:58.405 365 16526.40 365.63 50832.79 88888.00 2018-12-31 04:09:58.905 365 16526.42 365.57 50832.79 88888.00 2018-12-31 04:09:59.405 365 16526.45 365.54 50832.74 88888.00 2018-12-31 04:09:59.905 365 16526.49 365.54 50832.77 88888.00 2018-12-31 04:10:00.405 365 16526.58 365.50 50832.80 88888.00 2018-12-31 04:10:00.905 365 16526.62 365.47 50832.80 88888.00 2018-12-31 04:10:01.405 365 16526.67 365.45 50832.81 88888.00 2018-12-31 04:10:01.905 365 16526.75 365.47 50832.84 88888.00 2018-12-31 04:10:02.405 365 16526.85 365.47 50832.88 88888.00 2018-12-31 04:10:02.905 365 16526.85 365.43 50832.84 88888.00 2018-12-31 04:10:03.405 365 16526.91 365.45 50832.80 88888.00 2018-12-31 04:10:03.905 365 16526.98 365.41 50832.80 88888.00 2018-12-31 04:10:04.405 365 16527.01 365.36 50832.88 88888.00 2018-12-31 04:10:04.905 365 16527.07 365.36 50832.95 88888.00 2018-12-31 04:10:05.405 365 16527.13 365.34 50832.97 88888.00 2018-12-31 04:10:05.905 365 16527.21 365.31 50832.96 88888.00 2018-12-31 04:10:06.405 365 16527.25 365.34 50832.95 88888.00 2018-12-31 04:10:07.405 365 16527.37 365.28 50833.00 88888.00 2018-12-31 04:10:07.905 365 16527.38 365.27 50833.00 88888.00 2018-12-31 04:10:08.405 365 16527.46 365.28 50833.02 88888.00 2018-12-31 04:10:08.905 365 16527.54 365.26 50833.00 88888.00 2018-12-31 04:10:09.405 365 16527.59 365.21 50833.04 88888.00 2018-12-31 04:10:09.905 365 16527.64 365.21 50833.06 88888.00 2018-12-31 04:10:10.405 365 16527.72 365.13 50833.13 88888.00 2018-12-31 04:10:10.905 365 16527.80 365.03 50833.15 88888.00 2018-12-31 04:10:11.405 365 16527.82 365.02 50833.10 88888.00 2018-12-31 04:10:11.905 365 16527.86 364.96 50833.15 88888.00 2018-12-31 04:10:12.405 365 16527.87 364.91 50833.17 88888.00 2018-12-31 04:10:12.905 365 16527.89 364.95 50833.20 88888.00 2018-12-31 04:10:13.405 365 16527.96 364.95 50833.16 88888.00 2018-12-31 04:10:13.905 365 16527.98 364.87 50833.22 88888.00 2018-12-31 04:10:14.405 365 16528.06 364.81 50833.16 88888.00 2018-12-31 04:10:14.905 365 16528.17 364.83 50833.13 88888.00 2018-12-31 04:10:15.405 365 16528.21 364.78 50833.13 88888.00 2018-12-31 04:10:15.905 365 16528.27 364.75 50833.19 88888.00 2018-12-31 04:10:16.405 365 16528.26 364.67 50833.22 88888.00 2018-12-31 04:10:16.905 365 16528.33 364.66 50833.23 88888.00 2018-12-31 04:10:17.405 365 16528.34 364.65 50833.23 88888.00 2018-12-31 04:10:17.905 365 16528.37 364.65 50833.24 88888.00 2018-12-31 04:10:18.405 365 16528.43 364.60 50833.22 88888.00 2018-12-31 04:10:18.905 365 16528.51 364.52 50833.25 88888.00 2018-12-31 04:10:19.405 365 16528.56 364.43 50833.26 88888.00 2018-12-31 04:10:19.905 365 16528.60 364.44 50833.19 88888.00 2018-12-31 04:10:20.405 365 16528.63 364.41 50833.20 88888.00 2018-12-31 04:10:20.905 365 16528.66 364.39 50833.24 88888.00 2018-12-31 04:10:21.405 365 16528.72 364.34 50833.25 88888.00 2018-12-31 04:10:21.905 365 16528.70 364.30 50833.29 88888.00 2018-12-31 04:10:22.405 365 16528.75 364.32 50833.29 88888.00 2018-12-31 04:10:22.905 365 16528.80 364.30 50833.33 88888.00 2018-12-31 04:10:23.405 365 16528.81 364.14 50833.36 88888.00 2018-12-31 04:10:23.905 365 16528.85 364.11 50833.42 88888.00 2018-12-31 04:10:24.405 365 16528.93 364.05 50833.39 88888.00 2018-12-31 04:10:24.905 365 16528.94 364.04 50833.45 88888.00 2018-12-31 04:10:25.405 365 16528.98 364.04 50833.42 88888.00 2018-12-31 04:10:25.905 365 16529.03 364.03 50833.36 88888.00 2018-12-31 04:10:26.405 365 16529.07 363.97 50833.35 88888.00 2018-12-31 04:10:26.905 365 16529.09 363.94 50833.38 88888.00 2018-12-31 04:10:27.406 365 16529.12 363.89 50833.42 88888.00 2018-12-31 04:10:27.906 365 16529.15 363.89 50833.46 88888.00 2018-12-31 04:10:28.406 365 16529.21 363.92 50833.47 88888.00 2018-12-31 04:10:28.906 365 16529.19 363.90 50833.48 88888.00 2018-12-31 04:10:29.406 365 16529.16 363.80 50833.41 88888.00 2018-12-31 04:10:29.906 365 16529.15 363.76 50833.37 88888.00 2018-12-31 04:10:30.406 365 16529.16 363.70 50833.35 88888.00 2018-12-31 04:10:30.906 365 16529.21 363.69 50833.42 88888.00 2018-12-31 04:10:31.406 365 16529.23 363.71 50833.39 88888.00 2018-12-31 04:10:31.906 365 16529.24 363.68 50833.41 88888.00 2018-12-31 04:10:32.406 365 16529.25 363.65 50833.37 88888.00 2018-12-31 04:10:32.906 365 16529.32 363.63 50833.37 88888.00 2018-12-31 04:10:33.406 365 16529.32 363.65 50833.42 88888.00 2018-12-31 04:10:33.906 365 16529.34 363.60 50833.47 88888.00 2018-12-31 04:10:34.406 365 16529.36 363.56 50833.52 88888.00 2018-12-31 04:10:34.906 365 16529.37 363.53 50833.45 88888.00 2018-12-31 04:10:35.406 365 16529.37 363.55 50833.43 88888.00 2018-12-31 04:10:35.906 365 16529.38 363.60 50833.47 88888.00 2018-12-31 04:10:36.406 365 16529.37 363.61 50833.44 88888.00 2018-12-31 04:10:36.906 365 16529.34 363.57 50833.42 88888.00 2018-12-31 04:10:37.406 365 16529.41 363.54 50833.37 88888.00 2018-12-31 04:10:37.906 365 16529.42 363.53 50833.36 88888.00 2018-12-31 04:10:38.406 365 16529.41 363.53 50833.34 88888.00 2018-12-31 04:10:38.906 365 16529.45 363.48 50833.39 88888.00 2018-12-31 04:10:39.406 365 16529.45 363.44 50833.46 88888.00 2018-12-31 04:10:39.906 365 16529.44 363.47 50833.46 88888.00 2018-12-31 04:10:40.406 365 16529.45 363.44 50833.47 88888.00 2018-12-31 04:10:40.906 365 16529.42 363.37 50833.47 88888.00 2018-12-31 04:10:41.406 365 16529.44 363.36 50833.48 88888.00 2018-12-31 04:10:41.906 365 16529.50 363.33 50833.44 88888.00 2018-12-31 04:10:42.406 365 16529.53 363.33 50833.45 88888.00 2018-12-31 04:10:42.906 365 16529.54 363.31 50833.53 88888.00 2018-12-31 04:10:43.406 365 16529.50 363.34 50833.51 88888.00 2018-12-31 04:10:43.906 365 16529.54 363.30 50833.46 88888.00 2018-12-31 04:10:44.406 365 16529.54 363.28 50833.36 88888.00 2018-12-31 04:10:44.906 365 16529.62 363.27 50833.34 88888.00 2018-12-31 04:10:45.406 365 16529.66 363.25 50833.46 88888.00 2018-12-31 04:10:45.906 365 16529.66 363.27 50833.39 88888.00 2018-12-31 04:10:46.406 365 16529.69 363.27 50833.37 88888.00 2018-12-31 04:10:46.906 365 16529.71 363.29 50833.36 88888.00 2018-12-31 04:10:47.406 365 16529.68 363.28 50833.32 88888.00 2018-12-31 04:10:47.906 365 16529.71 363.30 50833.36 88888.00 2018-12-31 04:10:48.406 365 16529.72 363.33 50833.38 88888.00 2018-12-31 04:10:48.906 365 16529.77 363.30 50833.44 88888.00 2018-12-31 04:10:49.406 365 16529.76 363.28 50833.48 88888.00 2018-12-31 04:10:49.906 365 16529.77 363.26 50833.42 88888.00 2018-12-31 04:10:50.406 365 16529.84 363.30 50833.42 88888.00 2018-12-31 04:10:50.906 365 16529.90 363.30 50833.47 88888.00 2018-12-31 04:10:51.406 365 16529.93 363.26 50833.50 88888.00 2018-12-31 04:10:51.906 365 16529.90 363.24 50833.47 88888.00 2018-12-31 04:10:52.407 365 16529.84 363.21 50833.46 88888.00 2018-12-31 04:10:52.907 365 16529.84 363.19 50833.48 88888.00 2018-12-31 04:10:53.407 365 16529.91 363.18 50833.46 88888.00 2018-12-31 04:10:53.907 365 16529.89 363.21 50833.38 88888.00 2018-12-31 04:10:54.407 365 16529.88 363.22 50833.36 88888.00 2018-12-31 04:10:54.907 365 16529.89 363.33 50833.36 88888.00 2018-12-31 04:10:55.407 365 16529.84 363.29 50833.46 88888.00 2018-12-31 04:10:55.907 365 16529.84 363.22 50833.55 88888.00 2018-12-31 04:10:56.407 365 16529.84 363.25 50833.54 88888.00 2018-12-31 04:10:56.907 365 16529.82 363.25 50833.55 88888.00 2018-12-31 04:10:57.407 365 16529.85 363.30 50833.53 88888.00 2018-12-31 04:10:57.907 365 16529.86 363.28 50833.48 88888.00 2018-12-31 04:10:58.407 365 16529.85 363.29 50833.54 88888.00 2018-12-31 04:10:58.907 365 16529.86 363.31 50833.56 88888.00 2018-12-31 04:10:59.407 365 16529.88 363.29 50833.61 88888.00 2018-12-31 04:10:59.907 365 16529.91 363.22 50833.60 88888.00 2018-12-31 04:11:00.407 365 16529.94 363.22 50833.55 88888.00 2018-12-31 04:11:00.907 365 16529.95 363.19 50833.60 88888.00 2018-12-31 04:11:01.407 365 16529.93 363.25 50833.56 88888.00 2018-12-31 04:11:01.907 365 16529.89 363.26 50833.53 88888.00 2018-12-31 04:11:02.407 365 16529.92 363.25 50833.60 88888.00 2018-12-31 04:11:02.907 365 16529.94 363.24 50833.62 88888.00 2018-12-31 04:11:03.407 365 16529.91 363.20 50833.62 88888.00 2018-12-31 04:11:03.907 365 16529.88 363.21 50833.59 88888.00 2018-12-31 04:11:04.407 365 16529.86 363.22 50833.56 88888.00 2018-12-31 04:11:04.907 365 16529.88 363.20 50833.59 88888.00 2018-12-31 04:11:05.407 365 16529.83 363.21 50833.61 88888.00 2018-12-31 04:11:05.907 365 16529.84 363.22 50833.59 88888.00 2018-12-31 04:11:06.407 365 16529.90 363.25 50833.54 88888.00 2018-12-31 04:11:06.907 365 16529.90 363.22 50833.53 88888.00 2018-12-31 04:11:07.407 365 16529.83 363.19 50833.53 88888.00 2018-12-31 04:11:07.907 365 16529.80 363.20 50833.56 88888.00 2018-12-31 04:11:08.407 365 16529.81 363.22 50833.55 88888.00 2018-12-31 04:11:08.907 365 16529.78 363.21 50833.55 88888.00 2018-12-31 04:11:09.407 365 16529.78 363.17 50833.55 88888.00 2018-12-31 04:11:09.907 365 16529.76 363.21 50833.48 88888.00 2018-12-31 04:11:10.407 365 16529.76 363.25 50833.48 88888.00 2018-12-31 04:11:10.907 365 16529.74 363.19 50833.57 88888.00 2018-12-31 04:11:11.407 365 16529.73 363.22 50833.56 88888.00 2018-12-31 04:11:11.907 365 16529.68 363.25 50833.56 88888.00 2018-12-31 04:11:12.407 365 16529.65 363.25 50833.54 88888.00 2018-12-31 04:11:12.907 365 16529.64 363.27 50833.51 88888.00 2018-12-31 04:11:13.407 365 16529.66 363.28 50833.51 88888.00 2018-12-31 04:11:13.907 365 16529.62 363.29 50833.54 88888.00 2018-12-31 04:11:14.407 365 16529.62 363.31 50833.48 88888.00 2018-12-31 04:11:14.907 365 16529.59 363.35 50833.47 88888.00 2018-12-31 04:11:15.407 365 16529.56 363.37 50833.50 88888.00 2018-12-31 04:11:15.907 365 16529.48 363.33 50833.38 88888.00 2018-12-31 04:11:16.407 365 16529.45 363.26 50833.33 88888.00 2018-12-31 04:11:16.907 365 16529.41 363.21 50833.33 88888.00 2018-12-31 04:11:17.407 365 16529.36 363.15 50833.33 88888.00 2018-12-31 04:11:17.907 365 16529.37 363.12 50833.30 88888.00 2018-12-31 04:11:18.907 365 16529.31 363.13 50833.44 88888.00 2018-12-31 04:11:19.407 365 16529.24 363.10 50833.39 88888.00 2018-12-31 04:11:19.907 365 16529.15 363.06 50833.39 88888.00 2018-12-31 04:11:20.407 365 16529.12 363.01 50833.34 88888.00 2018-12-31 04:11:20.907 365 16529.10 363.02 50833.28 88888.00 2018-12-31 04:11:21.407 365 16529.06 363.03 50833.29 88888.00 2018-12-31 04:11:21.907 365 16528.96 363.03 50833.24 88888.00 2018-12-31 04:11:22.407 365 16528.94 363.02 50833.18 88888.00 2018-12-31 04:11:22.907 365 16528.98 363.01 50833.18 88888.00 2018-12-31 04:11:23.407 365 16528.90 363.00 50833.19 88888.00 2018-12-31 04:11:23.908 365 16528.86 362.96 50833.24 88888.00 2018-12-31 04:11:24.408 365 16528.78 362.95 50833.24 88888.00 2018-12-31 04:11:24.908 365 16528.77 363.01 50833.23 88888.00 2018-12-31 04:11:25.408 365 16528.71 363.01 50833.18 88888.00 2018-12-31 04:11:25.908 365 16528.65 363.03 50833.22 88888.00 2018-12-31 04:11:26.408 365 16528.56 363.03 50833.17 88888.00 2018-12-31 04:11:26.908 365 16528.56 363.02 50833.16 88888.00 2018-12-31 04:11:27.408 365 16528.52 363.00 50833.14 88888.00 2018-12-31 04:11:27.908 365 16528.48 363.01 50833.09 88888.00 2018-12-31 04:11:28.408 365 16528.40 363.04 50833.07 88888.00 2018-12-31 04:11:28.908 365 16528.33 363.03 50833.06 88888.00 2018-12-31 04:11:29.408 365 16528.26 363.04 50833.07 88888.00 2018-12-31 04:11:29.908 365 16528.24 363.01 50833.05 88888.00 2018-12-31 04:11:30.408 365 16528.18 363.00 50833.02 88888.00 2018-12-31 04:11:30.908 365 16528.14 363.01 50833.01 88888.00 2018-12-31 04:11:31.408 365 16528.06 362.98 50833.02 88888.00 2018-12-31 04:11:31.908 365 16528.00 363.01 50832.98 88888.00 2018-12-31 04:11:32.408 365 16527.99 363.07 50832.95 88888.00 2018-12-31 04:11:32.908 365 16527.93 363.02 50832.91 88888.00 2018-12-31 04:11:33.408 365 16527.89 363.03 50832.96 88888.00 2018-12-31 04:11:33.908 365 16527.82 363.04 50832.97 88888.00 2018-12-31 04:11:34.408 365 16527.78 363.06 50832.98 88888.00 2018-12-31 04:11:34.908 365 16527.70 363.06 50832.96 88888.00 2018-12-31 04:11:35.408 365 16527.69 363.04 50832.96 88888.00 2018-12-31 04:11:35.908 365 16527.65 363.03 50832.93 88888.00 2018-12-31 04:11:36.408 365 16527.59 363.04 50832.88 88888.00 2018-12-31 04:11:36.908 365 16527.54 363.08 50832.89 88888.00 2018-12-31 04:11:37.408 365 16527.47 363.06 50832.92 88888.00 2018-12-31 04:11:37.908 365 16527.43 363.08 50832.90 88888.00 2018-12-31 04:11:38.408 365 16527.42 363.02 50832.96 88888.00 2018-12-31 04:11:38.908 365 16527.34 362.99 50833.02 88888.00 2018-12-31 04:11:39.408 365 16527.30 362.94 50833.01 88888.00 2018-12-31 04:11:39.908 365 16527.24 362.95 50832.92 88888.00 2018-12-31 04:11:40.408 365 16527.16 362.96 50832.88 88888.00 2018-12-31 04:11:40.908 365 16527.10 362.98 50832.84 88888.00 2018-12-31 04:11:41.408 365 16527.12 363.01 50832.87 88888.00 2018-12-31 04:11:41.908 365 16527.09 362.96 50832.82 88888.00 2018-12-31 04:11:42.408 365 16527.01 362.95 50832.86 88888.00 2018-12-31 04:11:42.908 365 16526.92 362.95 50832.84 88888.00 2018-12-31 04:11:43.408 365 16526.86 362.95 50832.81 88888.00 2018-12-31 04:11:43.908 365 16526.86 363.02 50832.81 88888.00 2018-12-31 04:11:44.408 365 16526.85 363.08 50832.82 88888.00 2018-12-31 04:11:44.908 365 16526.73 363.06 50832.88 88888.00 2018-12-31 04:11:45.408 365 16526.72 363.08 50832.83 88888.00 2018-12-31 04:11:45.908 365 16526.64 363.08 50832.78 88888.00 2018-12-31 04:11:46.408 365 16526.59 363.07 50832.74 88888.00 2018-12-31 04:11:46.908 365 16526.51 363.10 50832.71 88888.00 2018-12-31 04:11:47.408 365 16526.55 363.07 50832.73 88888.00 2018-12-31 04:11:47.908 365 16526.54 363.08 50832.77 88888.00 2018-12-31 04:11:48.908 365 16526.40 363.03 50832.75 88888.00 2018-12-31 04:11:49.408 365 16526.37 363.09 50832.79 88888.00 2018-12-31 04:11:49.908 365 16526.37 363.10 50832.78 88888.00 2018-12-31 04:11:50.408 365 16526.34 363.12 50832.79 88888.00 2018-12-31 04:11:50.908 365 16526.34 363.10 50832.80 88888.00 2018-12-31 04:11:51.408 365 16526.29 363.12 50832.73 88888.00 2018-12-31 04:11:51.908 365 16526.30 363.18 50832.71 88888.00 2018-12-31 04:11:52.408 365 16526.29 363.18 50832.63 88888.00 2018-12-31 04:11:52.908 365 16526.23 363.18 50832.62 88888.00 2018-12-31 04:11:53.408 365 16526.23 363.04 50832.65 88888.00 2018-12-31 04:11:53.909 365 16526.20 363.06 50832.63 88888.00 2018-12-31 04:11:54.409 365 16526.19 363.12 50832.63 88888.00 2018-12-31 04:11:54.909 365 16526.16 363.15 50832.68 88888.00 2018-12-31 04:11:55.409 365 16526.16 363.13 50832.64 88888.00 2018-12-31 04:11:55.909 365 16526.13 363.13 50832.59 88888.00 2018-12-31 04:11:56.909 365 16526.05 363.18 50832.56 88888.00 2018-12-31 04:11:57.409 365 16526.06 363.19 50832.59 88888.00 2018-12-31 04:11:57.909 365 16526.04 363.21 50832.56 88888.00 2018-12-31 04:11:58.409 365 16526.04 363.24 50832.58 88888.00 2018-12-31 04:11:58.909 365 16526.05 363.25 50832.60 88888.00 2018-12-31 04:11:59.409 365 16526.01 363.29 50832.56 88888.00 2018-12-31 04:11:59.909 365 16525.94 363.36 50832.59 88888.00 2018-12-31 04:12:00.409 365 16525.96 363.36 50832.58 88888.00 2018-12-31 04:12:00.909 365 16525.97 363.34 50832.52 88888.00 2018-12-31 04:12:01.409 365 16526.01 363.31 50832.55 88888.00 2018-12-31 04:12:01.909 365 16526.02 363.33 50832.59 88888.00 2018-12-31 04:12:02.409 365 16526.01 363.31 50832.52 88888.00 2018-12-31 04:12:02.909 365 16525.96 363.28 50832.49 88888.00 2018-12-31 04:12:03.409 365 16525.92 363.26 50832.45 88888.00 2018-12-31 04:12:03.909 365 16525.90 363.30 50832.47 88888.00 2018-12-31 04:12:04.409 365 16525.94 363.30 50832.49 88888.00 2018-12-31 04:12:04.909 365 16525.92 363.31 50832.49 88888.00 2018-12-31 04:12:05.409 365 16525.88 363.27 50832.43 88888.00 2018-12-31 04:12:05.909 365 16525.92 363.37 50832.46 88888.00 2018-12-31 04:12:06.409 365 16525.90 363.41 50832.50 88888.00 2018-12-31 04:12:06.909 365 16525.88 363.38 50832.49 88888.00 2018-12-31 04:12:07.409 365 16525.92 363.36 50832.47 88888.00 2018-12-31 04:12:07.909 365 16525.92 363.39 50832.47 88888.00 2018-12-31 04:12:08.409 365 16525.95 363.37 50832.46 88888.00 2018-12-31 04:12:08.909 365 16526.01 363.37 50832.46 88888.00 2018-12-31 04:12:09.409 365 16526.05 363.31 50832.47 88888.00 2018-12-31 04:12:09.909 365 16526.03 363.26 50832.43 88888.00 2018-12-31 04:12:10.409 365 16526.05 363.35 50832.38 88888.00 2018-12-31 04:12:10.909 365 16526.12 363.30 50832.36 88888.00 2018-12-31 04:12:11.409 365 16526.11 363.25 50832.34 88888.00 2018-12-31 04:12:11.909 365 16526.08 363.20 50832.36 88888.00 2018-12-31 04:12:12.409 365 16526.13 363.17 50832.35 88888.00 2018-12-31 04:12:12.909 365 16526.14 363.15 50832.33 88888.00 2018-12-31 04:12:13.409 365 16526.19 363.11 50832.36 88888.00 2018-12-31 04:12:13.909 365 16526.19 363.06 50832.33 88888.00 2018-12-31 04:12:14.409 365 16526.22 363.03 50832.31 88888.00 2018-12-31 04:12:14.909 365 16526.22 363.04 50832.29 88888.00 2018-12-31 04:12:15.409 365 16526.27 363.06 50832.25 88888.00 2018-12-31 04:12:15.909 365 16526.31 363.06 50832.24 88888.00 2018-12-31 04:12:16.909 365 16526.31 363.08 50832.27 88888.00 2018-12-31 04:12:17.409 365 16526.34 363.16 50832.28 88888.00 2018-12-31 04:12:17.909 365 16526.33 363.18 50832.26 88888.00 2018-12-31 04:12:18.409 365 16526.34 363.17 50832.18 88888.00 2018-12-31 04:12:18.909 365 16526.37 363.18 50832.17 88888.00 2018-12-31 04:12:19.409 365 16526.36 363.18 50832.23 88888.00 2018-12-31 04:12:19.909 365 16526.36 363.19 50832.19 88888.00 2018-12-31 04:12:20.409 365 16526.43 363.18 50832.22 88888.00 2018-12-31 04:12:20.909 365 16526.47 363.19 50832.17 88888.00 2018-12-31 04:12:21.409 365 16526.47 363.19 50832.15 88888.00 2018-12-31 04:12:21.910 365 16526.48 363.17 50832.16 88888.00 2018-12-31 04:12:22.410 365 16526.48 363.22 50832.07 88888.00 2018-12-31 04:12:22.910 365 16526.47 363.19 50832.16 88888.00 2018-12-31 04:12:23.410 365 16526.49 363.15 50832.12 88888.00 2018-12-31 04:12:23.910 365 16526.49 363.15 50832.08 88888.00 2018-12-31 04:12:24.410 365 16526.47 363.16 50832.14 88888.00 2018-12-31 04:12:24.910 365 16526.52 363.17 50832.14 88888.00 2018-12-31 04:12:25.410 365 16526.52 363.18 50832.12 88888.00 2018-12-31 04:12:25.910 365 16526.58 363.10 50832.09 88888.00 2018-12-31 04:12:26.410 365 16526.63 363.13 50832.04 88888.00 2018-12-31 04:12:26.910 365 16526.62 363.15 50831.98 88888.00 2018-12-31 04:12:27.410 365 16526.65 363.10 50831.95 88888.00 2018-12-31 04:12:27.910 365 16526.67 363.09 50831.94 88888.00 2018-12-31 04:12:28.410 365 16526.67 363.10 50831.97 88888.00 2018-12-31 04:12:28.910 365 16526.69 363.12 50831.98 88888.00 2018-12-31 04:12:29.410 365 16526.72 363.11 50831.97 88888.00 2018-12-31 04:12:29.910 365 16526.72 363.07 50831.89 88888.00 2018-12-31 04:12:30.410 365 16526.75 363.07 50831.89 88888.00 2018-12-31 04:12:30.910 365 16526.78 363.09 50831.89 88888.00 2018-12-31 04:12:31.410 365 16526.77 363.13 50831.82 88888.00 2018-12-31 04:12:31.910 365 16526.78 363.16 50831.80 88888.00 2018-12-31 04:12:32.410 365 16526.81 363.12 50831.79 88888.00 2018-12-31 04:12:32.910 365 16526.87 363.11 50831.81 88888.00 2018-12-31 04:12:33.410 365 16526.87 363.13 50831.80 88888.00 2018-12-31 04:12:33.910 365 16526.85 363.11 50831.80 88888.00 2018-12-31 04:12:34.410 365 16526.86 363.08 50831.81 88888.00 2018-12-31 04:12:34.910 365 16526.91 363.03 50831.77 88888.00 2018-12-31 04:12:35.410 365 16526.89 363.02 50831.71 88888.00 2018-12-31 04:12:35.910 365 16526.87 363.03 50831.70 88888.00 2018-12-31 04:12:36.410 365 16526.89 363.01 50831.66 88888.00 2018-12-31 04:12:36.910 365 16526.91 362.99 50831.63 88888.00 2018-12-31 04:12:37.410 365 16526.90 362.95 50831.62 88888.00 2018-12-31 04:12:37.910 365 16526.90 362.94 50831.68 88888.00 2018-12-31 04:12:38.410 365 16526.89 362.89 50831.69 88888.00 2018-12-31 04:12:38.910 365 16526.90 362.84 50831.63 88888.00 2018-12-31 04:12:39.410 365 16526.94 362.87 50831.59 88888.00 2018-12-31 04:12:40.410 365 16526.98 362.81 50831.58 88888.00 2018-12-31 04:12:40.910 365 16527.01 362.86 50831.59 88888.00 2018-12-31 04:12:41.410 365 16527.05 362.85 50831.61 88888.00 2018-12-31 04:12:41.910 365 16527.07 362.83 50831.59 88888.00 2018-12-31 04:12:42.410 365 16527.08 362.81 50831.54 88888.00 2018-12-31 04:12:42.910 365 16527.07 362.80 50831.51 88888.00 2018-12-31 04:12:43.410 365 16527.08 362.76 50831.50 88888.00 2018-12-31 04:12:43.910 365 16527.09 362.82 50831.43 88888.00 2018-12-31 04:12:44.410 365 16527.10 362.81 50831.42 88888.00 2018-12-31 04:12:44.910 365 16527.12 362.82 50831.39 88888.00 2018-12-31 04:12:45.410 365 16527.15 362.78 50831.45 88888.00 2018-12-31 04:12:45.910 365 16527.16 362.77 50831.51 88888.00 2018-12-31 04:12:46.410 365 16527.12 362.75 50831.44 88888.00 2018-12-31 04:12:46.910 365 16527.09 362.74 50831.45 88888.00 2018-12-31 04:12:47.410 365 16527.05 362.74 50831.40 88888.00 2018-12-31 04:12:47.910 365 16527.03 362.73 50831.34 88888.00 2018-12-31 04:12:48.410 365 16527.09 362.75 50831.31 88888.00 2018-12-31 04:12:48.910 365 16527.04 362.69 50831.37 88888.00 2018-12-31 04:12:49.410 365 16527.08 362.66 50831.40 88888.00 2018-12-31 04:12:49.910 365 16527.08 362.61 50831.36 88888.00 2018-12-31 04:12:50.411 365 16527.08 362.58 50831.33 88888.00 2018-12-31 04:12:50.911 365 16527.10 362.55 50831.27 88888.00 2018-12-31 04:12:51.411 365 16527.12 362.49 50831.24 88888.00 2018-12-31 04:12:51.911 365 16527.11 362.47 50831.25 88888.00 2018-12-31 04:12:52.411 365 16527.08 362.40 50831.18 88888.00 2018-12-31 04:12:52.911 365 16527.07 362.35 50831.16 88888.00 2018-12-31 04:12:53.411 365 16527.09 362.34 50831.14 88888.00 2018-12-31 04:12:53.911 365 16527.10 362.33 50831.09 88888.00 2018-12-31 04:12:54.411 365 16527.08 362.33 50831.08 88888.00 2018-12-31 04:12:54.911 365 16527.15 362.34 50831.11 88888.00 2018-12-31 04:12:55.411 365 16527.16 362.32 50831.08 88888.00 2018-12-31 04:12:55.911 365 16527.09 362.22 50831.11 88888.00 2018-12-31 04:12:56.411 365 16527.10 362.15 50831.13 88888.00 2018-12-31 04:12:56.911 365 16527.12 362.12 50831.06 88888.00 2018-12-31 04:12:57.411 365 16527.12 362.11 50831.08 88888.00 2018-12-31 04:12:57.911 365 16527.13 362.09 50831.09 88888.00 2018-12-31 04:12:58.411 365 16527.16 362.12 50831.08 88888.00 2018-12-31 04:12:58.911 365 16527.19 362.12 50831.07 88888.00 2018-12-31 04:12:59.411 365 16527.20 362.03 50831.07 88888.00 2018-12-31 04:13:00.411 365 16527.22 361.93 50830.98 88888.00 2018-12-31 04:13:00.911 365 16527.28 361.88 50830.97 88888.00 2018-12-31 04:13:01.411 365 16527.29 361.86 50830.96 88888.00 2018-12-31 04:13:01.911 365 16527.25 361.82 50830.95 88888.00 2018-12-31 04:13:02.411 365 16527.24 361.77 50830.95 88888.00 2018-12-31 04:13:02.911 365 16527.24 361.70 50830.93 88888.00 2018-12-31 04:13:03.411 365 16527.22 361.64 50830.91 88888.00 2018-12-31 04:13:03.911 365 16527.18 361.59 50830.87 88888.00 2018-12-31 04:13:04.411 365 16527.15 361.52 50830.87 88888.00 2018-12-31 04:13:04.911 365 16527.19 361.48 50830.79 88888.00 2018-12-31 04:13:05.411 365 16527.25 361.46 50830.75 88888.00 2018-12-31 04:13:05.911 365 16527.24 361.47 50830.75 88888.00 2018-12-31 04:13:06.411 365 16527.20 361.43 50830.80 88888.00 2018-12-31 04:13:06.911 365 16527.22 361.41 50830.87 88888.00 2018-12-31 04:13:07.411 365 16527.24 361.36 50830.86 88888.00 2018-12-31 04:13:07.911 365 16527.22 361.32 50830.86 88888.00 2018-12-31 04:13:08.411 365 16527.19 361.35 50830.78 88888.00 2018-12-31 04:13:08.911 365 16527.20 361.36 50830.69 88888.00 2018-12-31 04:13:09.411 365 16527.18 361.32 50830.61 88888.00 2018-12-31 04:13:09.911 365 16527.19 361.27 50830.62 88888.00 2018-12-31 04:13:10.411 365 16527.22 361.21 50830.60 88888.00 2018-12-31 04:13:10.911 365 16527.27 361.17 50830.61 88888.00 2018-12-31 04:13:11.411 365 16527.20 361.17 50830.68 88888.00 2018-12-31 04:13:11.911 365 16527.19 361.16 50830.71 88888.00 2018-12-31 04:13:12.411 365 16527.22 361.15 50830.72 88888.00 2018-12-31 04:13:12.911 365 16527.24 361.11 50830.65 88888.00 2018-12-31 04:13:13.411 365 16527.19 361.04 50830.67 88888.00 2018-12-31 04:13:13.911 365 16527.26 361.08 50830.63 88888.00 2018-12-31 04:13:14.411 365 16527.26 361.04 50830.62 88888.00 2018-12-31 04:13:14.911 365 16527.24 361.02 50830.63 88888.00 2018-12-31 04:13:15.412 365 16527.26 361.03 50830.54 88888.00 2018-12-31 04:13:15.912 365 16527.24 361.01 50830.53 88888.00 2018-12-31 04:13:16.412 365 16527.26 361.00 50830.51 88888.00 2018-12-31 04:13:16.912 365 16527.28 360.98 50830.50 88888.00 2018-12-31 04:13:17.412 365 16527.21 360.95 50830.50 88888.00 2018-12-31 04:13:17.912 365 16527.20 360.92 50830.51 88888.00 2018-12-31 04:13:18.412 365 16527.27 360.87 50830.45 88888.00 2018-12-31 04:13:18.912 365 16527.24 360.86 50830.45 88888.00 2018-12-31 04:13:19.412 365 16527.27 360.90 50830.48 88888.00 2018-12-31 04:13:19.912 365 16527.30 360.91 50830.49 88888.00 2018-12-31 04:13:20.412 365 16527.27 360.84 50830.45 88888.00 2018-12-31 04:13:20.912 365 16527.26 360.76 50830.43 88888.00 2018-12-31 04:13:21.412 365 16527.24 360.76 50830.40 88888.00 2018-12-31 04:13:21.912 365 16527.26 360.74 50830.42 88888.00 2018-12-31 04:13:22.412 365 16527.28 360.75 50830.44 88888.00 2018-12-31 04:13:22.912 365 16527.25 360.75 50830.47 88888.00 2018-12-31 04:13:23.412 365 16527.31 360.68 50830.49 88888.00 2018-12-31 04:13:23.912 365 16527.28 360.66 50830.51 88888.00 2018-12-31 04:13:24.412 365 16527.28 360.66 50830.47 88888.00 2018-12-31 04:13:24.912 365 16527.31 360.73 50830.48 88888.00 2018-12-31 04:13:25.412 365 16527.35 360.68 50830.49 88888.00 2018-12-31 04:13:25.912 365 16527.35 360.59 50830.47 88888.00 2018-12-31 04:13:26.412 365 16527.40 360.60 50830.47 88888.00 2018-12-31 04:13:26.912 365 16527.42 360.59 50830.50 88888.00 2018-12-31 04:13:27.412 365 16527.39 360.58 50830.50 88888.00 2018-12-31 04:13:27.912 365 16527.42 360.61 50830.53 88888.00 2018-12-31 04:13:28.412 365 16527.44 360.57 50830.51 88888.00 2018-12-31 04:13:28.912 365 16527.44 360.54 50830.49 88888.00 2018-12-31 04:13:29.412 365 16527.42 360.58 50830.47 88888.00 2018-12-31 04:13:29.912 365 16527.42 360.52 50830.45 88888.00 2018-12-31 04:13:30.412 365 16527.43 360.51 50830.43 88888.00 2018-12-31 04:13:30.912 365 16527.42 360.43 50830.34 88888.00 2018-12-31 04:13:31.412 365 16527.44 360.42 50830.33 88888.00 2018-12-31 04:13:31.912 365 16527.47 360.39 50830.35 88888.00 2018-12-31 04:13:32.412 365 16527.52 360.35 50830.38 88888.00 2018-12-31 04:13:32.912 365 16527.54 360.40 50830.41 88888.00 2018-12-31 04:13:33.412 365 16527.56 360.43 50830.44 88888.00 2018-12-31 04:13:33.912 365 16527.64 360.40 50830.49 88888.00 2018-12-31 04:13:34.412 365 16527.66 360.40 50830.47 88888.00 2018-12-31 04:13:34.912 365 16527.64 360.40 50830.47 88888.00 2018-12-31 04:13:35.412 365 16527.69 360.40 50830.45 88888.00 2018-12-31 04:13:35.912 365 16527.72 360.41 50830.42 88888.00 2018-12-31 04:13:36.412 365 16527.71 360.47 50830.43 88888.00 2018-12-31 04:13:36.912 365 16527.74 360.50 50830.48 88888.00 2018-12-31 04:13:37.412 365 16527.77 360.49 50830.45 88888.00 2018-12-31 04:13:37.912 365 16527.81 360.43 50830.43 88888.00 2018-12-31 04:13:38.412 365 16527.86 360.43 50830.42 88888.00 2018-12-31 04:13:38.912 365 16527.89 360.43 50830.42 88888.00 2018-12-31 04:13:39.412 365 16527.93 360.43 50830.47 88888.00 2018-12-31 04:13:39.912 365 16527.92 360.48 50830.45 88888.00 2018-12-31 04:13:40.412 365 16527.98 360.52 50830.44 88888.00 2018-12-31 04:13:40.912 365 16528.00 360.52 50830.35 88888.00 2018-12-31 04:13:41.412 365 16528.07 360.50 50830.38 88888.00 2018-12-31 04:13:41.912 365 16528.12 360.56 50830.44 88888.00 2018-12-31 04:13:42.412 365 16528.08 360.59 50830.41 88888.00 2018-12-31 04:13:42.912 365 16528.12 360.54 50830.39 88888.00 2018-12-31 04:13:43.412 365 16528.17 360.51 50830.35 88888.00 2018-12-31 04:13:43.912 365 16528.24 360.54 50830.39 88888.00 2018-12-31 04:13:44.412 365 16528.24 360.58 50830.40 88888.00 2018-12-31 04:13:44.912 365 16528.25 360.56 50830.43 88888.00 2018-12-31 04:13:45.413 365 16528.31 360.58 50830.44 88888.00 2018-12-31 04:13:45.913 365 16528.34 360.55 50830.40 88888.00 2018-12-31 04:13:46.413 365 16528.34 360.55 50830.41 88888.00 2018-12-31 04:13:46.913 365 16528.37 360.58 50830.38 88888.00 2018-12-31 04:13:47.413 365 16528.37 360.58 50830.36 88888.00 2018-12-31 04:13:47.913 365 16528.39 360.57 50830.35 88888.00 2018-12-31 04:13:48.413 365 16528.44 360.55 50830.41 88888.00 2018-12-31 04:13:48.913 365 16528.44 360.55 50830.36 88888.00 2018-12-31 04:13:49.413 365 16528.41 360.47 50830.34 88888.00 2018-12-31 04:13:49.913 365 16528.43 360.39 50830.25 88888.00 2018-12-31 04:13:50.413 365 16528.42 360.41 50830.20 88888.00 2018-12-31 04:13:50.913 365 16528.48 360.40 50830.24 88888.00 2018-12-31 04:13:51.413 365 16528.45 360.31 50830.26 88888.00 2018-12-31 04:13:51.913 365 16528.43 360.23 50830.24 88888.00 2018-12-31 04:13:52.413 365 16528.48 360.21 50830.16 88888.00 2018-12-31 04:13:52.913 365 16528.47 360.22 50830.20 88888.00 2018-12-31 04:13:53.413 365 16528.47 360.21 50830.23 88888.00 2018-12-31 04:13:53.913 365 16528.50 360.19 50830.17 88888.00 2018-12-31 04:13:54.413 365 16528.47 360.16 50830.13 88888.00 2018-12-31 04:13:54.913 365 16528.48 360.08 50830.07 88888.00 2018-12-31 04:13:55.413 365 16528.51 360.03 50830.11 88888.00 2018-12-31 04:13:55.913 365 16528.57 359.90 50830.15 88888.00 2018-12-31 04:13:56.413 365 16528.59 359.85 50830.13 88888.00 2018-12-31 04:13:56.913 365 16528.56 359.88 50830.10 88888.00 2018-12-31 04:13:57.413 365 16528.54 359.87 50830.07 88888.00 2018-12-31 04:13:57.913 365 16528.56 359.89 50830.04 88888.00 2018-12-31 04:13:58.413 365 16528.56 359.93 50830.04 88888.00 2018-12-31 04:13:58.913 365 16528.59 359.90 50830.04 88888.00 2018-12-31 04:13:59.413 365 16528.58 359.93 50830.01 88888.00 2018-12-31 04:13:59.913 365 16528.61 359.87 50830.02 88888.00 2018-12-31 04:14:00.413 365 16528.61 359.84 50829.98 88888.00 2018-12-31 04:14:00.913 365 16528.59 359.86 50829.97 88888.00 2018-12-31 04:14:01.413 365 16528.57 359.87 50829.95 88888.00 2018-12-31 04:14:01.913 365 16528.57 359.82 50829.96 88888.00 2018-12-31 04:14:02.413 365 16528.57 359.82 50829.97 88888.00 2018-12-31 04:14:02.913 365 16528.56 359.78 50829.96 88888.00 2018-12-31 04:14:03.413 365 16528.57 359.84 50829.92 88888.00 2018-12-31 04:14:03.913 365 16528.59 359.85 50829.87 88888.00 2018-12-31 04:14:04.413 365 16528.59 359.84 50829.85 88888.00 2018-12-31 04:14:04.913 365 16528.60 359.85 50829.83 88888.00 2018-12-31 04:14:05.413 365 16528.62 359.80 50829.86 88888.00 2018-12-31 04:14:05.913 365 16528.59 359.81 50829.85 88888.00 2018-12-31 04:14:06.413 365 16528.61 359.87 50829.83 88888.00 2018-12-31 04:14:06.913 365 16528.56 359.94 50829.80 88888.00 2018-12-31 04:14:07.413 365 16528.61 359.87 50829.84 88888.00 2018-12-31 04:14:07.913 365 16528.63 359.90 50829.85 88888.00 2018-12-31 04:14:08.413 365 16528.60 359.86 50829.84 88888.00 2018-12-31 04:14:08.913 365 16528.58 359.79 50829.87 88888.00 2018-12-31 04:14:09.413 365 16528.60 359.77 50829.88 88888.00 2018-12-31 04:14:09.913 365 16528.57 359.76 50829.85 88888.00 2018-12-31 04:14:10.413 365 16528.53 359.70 50829.81 88888.00 2018-12-31 04:14:10.913 365 16528.50 359.71 50829.75 88888.00 2018-12-31 04:14:11.913 365 16528.53 359.78 50829.75 88888.00 2018-12-31 04:14:12.404 365 16528.49 359.78 50829.76 88888.00 2018-12-31 04:14:12.904 365 16528.50 359.73 50829.75 88888.00 2018-12-31 04:14:13.404 365 16528.50 359.72 50829.77 88888.00 2018-12-31 04:14:13.904 365 16528.49 359.71 50829.77 88888.00 2018-12-31 04:14:14.404 365 16528.53 359.76 50829.85 88888.00 2018-12-31 04:14:14.904 365 16528.54 359.76 50829.80 88888.00 2018-12-31 04:14:15.404 365 16528.49 359.72 50829.80 88888.00 2018-12-31 04:14:15.904 365 16528.50 359.64 50829.78 88888.00 2018-12-31 04:14:16.404 365 16528.48 359.69 50829.76 88888.00 2018-12-31 04:14:16.904 365 16528.48 359.64 50829.74 88888.00 2018-12-31 04:14:17.404 365 16528.50 359.63 50829.71 88888.00 2018-12-31 04:14:17.904 365 16528.52 359.62 50829.70 88888.00 2018-12-31 04:14:18.404 365 16528.53 359.62 50829.68 88888.00 2018-12-31 04:14:18.904 365 16528.53 359.59 50829.65 88888.00 2018-12-31 04:14:19.904 365 16528.47 359.60 50829.65 88888.00 2018-12-31 04:14:20.404 365 16528.50 359.56 50829.62 88888.00 2018-12-31 04:14:20.904 365 16528.48 359.58 50829.58 88888.00 2018-12-31 04:14:21.404 365 16528.45 359.56 50829.49 88888.00 2018-12-31 04:14:21.904 365 16528.48 359.51 50829.46 88888.00 2018-12-31 04:14:22.404 365 16528.43 359.46 50829.47 88888.00 2018-12-31 04:14:22.904 365 16528.44 359.39 50829.53 88888.00 2018-12-31 04:14:23.404 365 16528.45 359.32 50829.55 88888.00 2018-12-31 04:14:23.904 365 16528.43 359.28 50829.52 88888.00 2018-12-31 04:14:24.404 365 16528.47 359.32 50829.48 88888.00 2018-12-31 04:14:24.904 365 16528.44 359.33 50829.49 88888.00 2018-12-31 04:14:25.404 365 16528.44 359.33 50829.47 88888.00 2018-12-31 04:14:25.904 365 16528.44 359.25 50829.43 88888.00 2018-12-31 04:14:26.404 365 16528.47 359.21 50829.37 88888.00 2018-12-31 04:14:26.904 365 16528.49 359.25 50829.39 88888.00 2018-12-31 04:14:27.404 365 16528.50 359.24 50829.38 88888.00 2018-12-31 04:14:27.904 365 16528.50 359.09 50829.29 88888.00 2018-12-31 04:14:28.404 365 16528.53 359.01 50829.30 88888.00 2018-12-31 04:14:28.904 365 16528.56 359.01 50829.28 88888.00 2018-12-31 04:14:29.904 365 16528.53 358.93 50829.28 88888.00 2018-12-31 04:14:30.404 365 16528.50 358.92 50829.25 88888.00 2018-12-31 04:14:30.904 365 16528.50 358.90 50829.21 88888.00 2018-12-31 04:14:31.404 365 16528.50 358.89 50829.20 88888.00 2018-12-31 04:14:31.904 365 16528.51 358.85 50829.20 88888.00 2018-12-31 04:14:32.404 365 16528.54 358.81 50829.18 88888.00 2018-12-31 04:14:32.904 365 16528.57 358.78 50829.16 88888.00 2018-12-31 04:14:33.404 365 16528.53 358.76 50829.21 88888.00 2018-12-31 04:14:33.904 365 16528.53 358.80 50829.19 88888.00 2018-12-31 04:14:34.404 365 16528.54 358.78 50829.14 88888.00 2018-12-31 04:14:34.904 365 16528.50 358.69 50829.15 88888.00 2018-12-31 04:14:35.404 365 16528.44 358.68 50829.22 88888.00 2018-12-31 04:14:35.904 365 16528.44 358.67 50829.19 88888.00 2018-12-31 04:14:36.404 365 16528.45 358.56 50829.10 88888.00 2018-12-31 04:14:36.904 365 16528.43 358.56 50829.09 88888.00 2018-12-31 04:14:37.404 365 16528.40 358.54 50829.09 88888.00 2018-12-31 04:14:37.904 365 16528.39 358.50 50829.05 88888.00 2018-12-31 04:14:38.404 365 16528.43 358.47 50829.04 88888.00 2018-12-31 04:14:38.904 365 16528.40 358.41 50829.02 88888.00 2018-12-31 04:14:39.404 365 16528.35 358.47 50829.05 88888.00 2018-12-31 04:14:39.904 365 16528.39 358.39 50829.05 88888.00 2018-12-31 04:14:40.404 365 16528.43 358.30 50829.02 88888.00 2018-12-31 04:14:40.904 365 16528.42 358.26 50828.98 88888.00 2018-12-31 04:14:41.404 365 16528.39 358.28 50828.94 88888.00 2018-12-31 04:14:41.904 365 16528.37 358.26 50829.01 88888.00 2018-12-31 04:14:42.404 365 16528.35 358.23 50829.01 88888.00 2018-12-31 04:14:42.904 365 16528.32 358.16 50828.97 88888.00 2018-12-31 04:14:43.404 365 16528.30 358.10 50828.96 88888.00 2018-12-31 04:14:43.904 365 16528.32 358.02 50828.94 88888.00 2018-12-31 04:14:44.404 365 16528.30 357.98 50828.96 88888.00 2018-12-31 04:14:44.905 365 16528.26 357.95 50828.92 88888.00 2018-12-31 04:14:45.405 365 16528.27 357.91 50828.88 88888.00 2018-12-31 04:14:45.905 365 16528.27 357.89 50828.88 88888.00 2018-12-31 04:14:46.405 365 16528.33 357.88 50828.85 88888.00 2018-12-31 04:14:46.905 365 16528.32 357.84 50828.86 88888.00 2018-12-31 04:14:47.405 365 16528.27 357.81 50828.87 88888.00 2018-12-31 04:14:47.905 365 16528.28 357.81 50828.92 88888.00 2018-12-31 04:14:48.405 365 16528.27 357.79 50828.94 88888.00 2018-12-31 04:14:48.905 365 16528.28 357.72 50828.89 88888.00 2018-12-31 04:14:49.405 365 16528.30 357.70 50828.80 88888.00 2018-12-31 04:14:49.905 365 16528.27 357.70 50828.79 88888.00 2018-12-31 04:14:50.405 365 16528.28 357.63 50828.83 88888.00 2018-12-31 04:14:50.905 365 16528.27 357.60 50828.83 88888.00 2018-12-31 04:14:51.405 365 16528.26 357.58 50828.84 88888.00 2018-12-31 04:14:51.905 365 16528.27 357.58 50828.84 88888.00 2018-12-31 04:14:52.405 365 16528.26 357.54 50828.83 88888.00 2018-12-31 04:14:52.905 365 16528.22 357.51 50828.85 88888.00 2018-12-31 04:14:53.405 365 16528.18 357.50 50828.89 88888.00 2018-12-31 04:14:53.905 365 16528.18 357.45 50828.84 88888.00 2018-12-31 04:14:54.405 365 16528.18 357.44 50828.84 88888.00 2018-12-31 04:14:54.905 365 16528.17 357.39 50828.82 88888.00 2018-12-31 04:14:55.405 365 16528.18 357.34 50828.78 88888.00 2018-12-31 04:14:55.905 365 16528.15 357.34 50828.75 88888.00 2018-12-31 04:14:56.405 365 16528.09 357.32 50828.75 88888.00 2018-12-31 04:14:56.905 365 16528.08 357.33 50828.80 88888.00 2018-12-31 04:14:57.405 365 16528.10 357.34 50828.83 88888.00 2018-12-31 04:14:57.905 365 16528.13 357.37 50828.78 88888.00 2018-12-31 04:14:58.405 365 16528.10 357.34 50828.76 88888.00 2018-12-31 04:14:58.905 365 16528.10 357.27 50828.70 88888.00 2018-12-31 04:14:59.405 365 16528.09 357.26 50828.70 88888.00 2018-12-31 04:14:59.905 365 16528.12 357.27 50828.74 88888.00 2018-12-31 04:15:00.405 365 16528.16 357.23 50828.74 88888.00 2018-12-31 04:15:00.905 365 16528.12 357.25 50828.73 88888.00 2018-12-31 04:15:01.405 365 16528.04 357.25 50828.67 88888.00 2018-12-31 04:15:01.905 365 16528.06 357.18 50828.66 88888.00 2018-12-31 04:15:02.405 365 16528.05 357.21 50828.64 88888.00 2018-12-31 04:15:02.905 365 16528.04 357.20 50828.64 88888.00 2018-12-31 04:15:03.405 365 16528.04 357.13 50828.63 88888.00 2018-12-31 04:15:03.905 365 16528.01 357.08 50828.61 88888.00 2018-12-31 04:15:04.405 365 16527.99 357.09 50828.58 88888.00 2018-12-31 04:15:04.905 365 16528.03 357.06 50828.64 88888.00 2018-12-31 04:15:05.405 365 16527.99 357.06 50828.64 88888.00 2018-12-31 04:15:05.905 365 16527.96 357.01 50828.64 88888.00 2018-12-31 04:15:06.405 365 16527.96 356.99 50828.61 88888.00 2018-12-31 04:15:06.905 365 16528.00 356.98 50828.59 88888.00 2018-12-31 04:15:07.405 365 16527.99 356.98 50828.54 88888.00 2018-12-31 04:15:07.905 365 16527.98 356.97 50828.54 88888.00 2018-12-31 04:15:08.405 365 16527.96 356.85 50828.43 88888.00 2018-12-31 04:15:08.905 365 16527.90 356.84 50828.46 88888.00 2018-12-31 04:15:09.405 365 16527.92 356.86 50828.47 88888.00 2018-12-31 04:15:09.906 365 16527.91 356.85 50828.40 88888.00 2018-12-31 04:15:10.406 365 16527.83 356.81 50828.39 88888.00 2018-12-31 04:15:10.906 365 16527.86 356.84 50828.39 88888.00 2018-12-31 04:15:11.406 365 16527.83 356.83 50828.38 88888.00 2018-12-31 04:15:11.906 365 16527.82 356.76 50828.41 88888.00 2018-12-31 04:15:12.406 365 16527.80 356.72 50828.45 88888.00 2018-12-31 04:15:12.906 365 16527.78 356.67 50828.42 88888.00 2018-12-31 04:15:13.406 365 16527.88 356.64 50828.43 88888.00 2018-12-31 04:15:13.906 365 16527.82 356.62 50828.43 88888.00 2018-12-31 04:15:14.406 365 16527.79 356.62 50828.40 88888.00 2018-12-31 04:15:14.906 365 16527.81 356.64 50828.39 88888.00 2018-12-31 04:15:15.406 365 16527.82 356.55 50828.36 88888.00 2018-12-31 04:15:15.906 365 16527.77 356.52 50828.33 88888.00 2018-12-31 04:15:16.406 365 16527.77 356.47 50828.28 88888.00 2018-12-31 04:15:16.906 365 16527.73 356.43 50828.25 88888.00 2018-12-31 04:15:17.406 365 16527.75 356.40 50828.27 88888.00 2018-12-31 04:15:17.906 365 16527.75 356.36 50828.24 88888.00 2018-12-31 04:15:18.406 365 16527.73 356.33 50828.27 88888.00 2018-12-31 04:15:18.906 365 16527.75 356.29 50828.25 88888.00 2018-12-31 04:15:19.406 365 16527.81 356.24 50828.18 88888.00 2018-12-31 04:15:19.906 365 16527.81 356.19 50828.12 88888.00 2018-12-31 04:15:20.406 365 16527.78 356.19 50828.18 88888.00 2018-12-31 04:15:20.906 365 16527.77 356.21 50828.18 88888.00 2018-12-31 04:15:21.406 365 16527.75 356.17 50828.17 88888.00 2018-12-31 04:15:21.906 365 16527.78 356.16 50828.13 88888.00 2018-12-31 04:15:22.406 365 16527.72 356.15 50828.13 88888.00 2018-12-31 04:15:23.406 365 16527.65 356.04 50828.14 88888.00 2018-12-31 04:15:23.906 365 16527.64 355.99 50828.12 88888.00 2018-12-31 04:15:24.406 365 16527.65 355.90 50828.15 88888.00 2018-12-31 04:15:24.906 365 16527.66 355.95 50828.14 88888.00 2018-12-31 04:15:25.406 365 16527.69 355.93 50828.05 88888.00 2018-12-31 04:15:25.906 365 16527.62 355.89 50828.04 88888.00 2018-12-31 04:15:26.406 365 16527.59 355.88 50828.03 88888.00 2018-12-31 04:15:26.906 365 16527.61 355.86 50828.02 88888.00 2018-12-31 04:15:27.406 365 16527.56 355.81 50827.96 88888.00 2018-12-31 04:15:27.906 365 16527.53 355.81 50827.96 88888.00 2018-12-31 04:15:28.406 365 16527.52 355.79 50827.97 88888.00 2018-12-31 04:15:28.906 365 16527.48 355.77 50827.96 88888.00 2018-12-31 04:15:29.406 365 16527.40 355.71 50827.99 88888.00 2018-12-31 04:15:29.906 365 16527.43 355.62 50828.02 88888.00 2018-12-31 04:15:30.406 365 16527.45 355.58 50828.05 88888.00 2018-12-31 04:15:30.906 365 16527.45 355.53 50828.04 88888.00 2018-12-31 04:15:31.406 365 16527.42 355.46 50828.02 88888.00 2018-12-31 04:15:31.906 365 16527.38 355.43 50827.97 88888.00 2018-12-31 04:15:32.406 365 16527.34 355.41 50827.86 88888.00 2018-12-31 04:15:33.406 365 16527.30 355.39 50827.87 88888.00 2018-12-31 04:15:33.906 365 16527.22 355.38 50827.86 88888.00 2018-12-31 04:15:34.406 365 16527.24 355.37 50827.86 88888.00 2018-12-31 04:15:34.906 365 16527.17 355.35 50827.86 88888.00 2018-12-31 04:15:35.406 365 16527.11 355.42 50827.88 88888.00 2018-12-31 04:15:35.906 365 16527.15 355.38 50827.84 88888.00 2018-12-31 04:15:36.406 365 16527.17 355.34 50827.81 88888.00 2018-12-31 04:15:36.906 365 16527.13 355.29 50827.82 88888.00 2018-12-31 04:15:37.406 365 16527.13 355.25 50827.82 88888.00 2018-12-31 04:15:37.906 365 16527.10 355.26 50827.74 88888.00 2018-12-31 04:15:38.407 365 16527.10 355.18 50827.67 88888.00 2018-12-31 04:15:38.907 365 16527.09 355.15 50827.68 88888.00 2018-12-31 04:15:39.407 365 16527.05 355.16 50827.67 88888.00 2018-12-31 04:15:39.907 365 16527.02 355.12 50827.64 88888.00 2018-12-31 04:15:40.407 365 16526.99 355.07 50827.58 88888.00 2018-12-31 04:15:40.907 365 16526.98 355.02 50827.65 88888.00 2018-12-31 04:15:41.407 365 16526.94 355.02 50827.74 88888.00 2018-12-31 04:15:41.907 365 16526.91 354.93 50827.75 88888.00 2018-12-31 04:15:42.407 365 16526.96 354.91 50827.69 88888.00 2018-12-31 04:15:42.907 365 16526.95 354.90 50827.63 88888.00 2018-12-31 04:15:43.407 365 16526.92 354.83 50827.62 88888.00 2018-12-31 04:15:43.907 365 16526.94 354.81 50827.59 88888.00 2018-12-31 04:15:44.407 365 16526.93 354.82 50827.59 88888.00 2018-12-31 04:15:44.907 365 16526.93 354.84 50827.60 88888.00 2018-12-31 04:15:45.407 365 16526.93 354.80 50827.57 88888.00 2018-12-31 04:15:45.907 365 16526.89 354.82 50827.55 88888.00 2018-12-31 04:15:46.407 365 16526.82 354.77 50827.54 88888.00 2018-12-31 04:15:46.907 365 16526.81 354.76 50827.53 88888.00 2018-12-31 04:15:47.407 365 16526.77 354.72 50827.54 88888.00 2018-12-31 04:15:47.907 365 16526.75 354.77 50827.58 88888.00 2018-12-31 04:15:48.407 365 16526.75 354.76 50827.56 88888.00 2018-12-31 04:15:48.907 365 16526.75 354.76 50827.50 88888.00 2018-12-31 04:15:49.407 365 16526.75 354.71 50827.47 88888.00 2018-12-31 04:15:49.907 365 16526.69 354.75 50827.38 88888.00 2018-12-31 04:15:50.407 365 16526.69 354.78 50827.39 88888.00 2018-12-31 04:15:50.907 365 16526.64 354.76 50827.42 88888.00 2018-12-31 04:15:51.407 365 16526.60 354.74 50827.40 88888.00 2018-12-31 04:15:51.907 365 16526.55 354.73 50827.41 88888.00 2018-12-31 04:15:52.407 365 16526.57 354.71 50827.42 88888.00 2018-12-31 04:15:52.907 365 16526.55 354.75 50827.39 88888.00 2018-12-31 04:15:53.407 365 16526.51 354.81 50827.39 88888.00 2018-12-31 04:15:53.907 365 16526.50 354.78 50827.38 88888.00 2018-12-31 04:15:54.407 365 16526.50 354.77 50827.36 88888.00 2018-12-31 04:15:54.907 365 16526.48 354.80 50827.32 88888.00 2018-12-31 04:15:55.407 365 16526.43 354.80 50827.28 88888.00 2018-12-31 04:15:55.907 365 16526.42 354.74 50827.22 88888.00 2018-12-31 04:15:56.407 365 16526.38 354.77 50827.26 88888.00 2018-12-31 04:15:56.907 365 16526.34 354.77 50827.23 88888.00 2018-12-31 04:15:57.407 365 16526.33 354.76 50827.26 88888.00 2018-12-31 04:15:57.907 365 16526.34 354.82 50827.28 88888.00 2018-12-31 04:15:58.407 365 16526.31 354.80 50827.29 88888.00 2018-12-31 04:15:58.907 365 16526.27 354.77 50827.29 88888.00 2018-12-31 04:15:59.407 365 16526.30 354.76 50827.20 88888.00 2018-12-31 04:15:59.907 365 16526.29 354.74 50827.18 88888.00 2018-12-31 04:16:00.407 365 16526.31 354.78 50827.17 88888.00 2018-12-31 04:16:00.907 365 16526.27 354.77 50827.17 88888.00 2018-12-31 04:16:01.407 365 16526.20 354.72 50827.22 88888.00 2018-12-31 04:16:01.907 365 16526.18 354.68 50827.22 88888.00 2018-12-31 04:16:02.407 365 16526.22 354.66 50827.17 88888.00 2018-12-31 04:16:02.907 365 16526.20 354.74 50827.14 88888.00 2018-12-31 04:16:03.407 365 16526.15 354.68 50827.11 88888.00 2018-12-31 04:16:03.907 365 16526.13 354.68 50827.16 88888.00 2018-12-31 04:16:04.407 365 16526.15 354.74 50827.17 88888.00 2018-12-31 04:16:04.907 365 16526.15 354.65 50827.13 88888.00 2018-12-31 04:16:05.407 365 16526.06 354.67 50827.09 88888.00 2018-12-31 04:16:05.907 365 16526.05 354.66 50827.10 88888.00 2018-12-31 04:16:06.407 365 16526.01 354.67 50827.05 88888.00 2018-12-31 04:16:06.907 365 16525.97 354.63 50827.04 88888.00 2018-12-31 04:16:07.407 365 16525.99 354.60 50827.03 88888.00 2018-12-31 04:16:07.907 365 16525.97 354.62 50827.03 88888.00 2018-12-31 04:16:08.408 365 16525.93 354.57 50826.96 88888.00 2018-12-31 04:16:08.908 365 16525.88 354.52 50826.93 88888.00 2018-12-31 04:16:09.408 365 16525.86 354.52 50826.98 88888.00 2018-12-31 04:16:09.908 365 16525.86 354.56 50826.93 88888.00 2018-12-31 04:16:10.408 365 16525.85 354.59 50826.91 88888.00 2018-12-31 04:16:10.908 365 16525.79 354.60 50826.90 88888.00 2018-12-31 04:16:11.408 365 16525.77 354.58 50826.90 88888.00 2018-12-31 04:16:11.908 365 16525.72 354.62 50826.95 88888.00 2018-12-31 04:16:12.408 365 16525.71 354.55 50826.93 88888.00 2018-12-31 04:16:12.908 365 16525.70 354.54 50826.86 88888.00 2018-12-31 04:16:13.408 365 16525.72 354.54 50826.86 88888.00 2018-12-31 04:16:13.908 365 16525.69 354.48 50826.90 88888.00 2018-12-31 04:16:14.908 365 16525.64 354.54 50826.83 88888.00 2018-12-31 04:16:15.408 365 16525.62 354.56 50826.82 88888.00 2018-12-31 04:16:15.908 365 16525.63 354.56 50826.90 88888.00 2018-12-31 04:16:16.408 365 16525.63 354.56 50826.91 88888.00 2018-12-31 04:16:16.908 365 16525.54 354.50 50826.86 88888.00 2018-12-31 04:16:17.408 365 16525.50 354.45 50826.92 88888.00 2018-12-31 04:16:17.908 365 16525.54 354.45 50826.90 88888.00 2018-12-31 04:16:18.408 365 16525.54 354.40 50826.83 88888.00 2018-12-31 04:16:18.908 365 16525.46 354.39 50826.75 88888.00 2018-12-31 04:16:19.408 365 16525.44 354.41 50826.76 88888.00 2018-12-31 04:16:19.908 365 16525.46 354.42 50826.81 88888.00 2018-12-31 04:16:20.408 365 16525.40 354.34 50826.78 88888.00 2018-12-31 04:16:20.908 365 16525.39 354.30 50826.71 88888.00 2018-12-31 04:16:21.408 365 16525.40 354.33 50826.68 88888.00 2018-12-31 04:16:21.908 365 16525.39 354.30 50826.64 88888.00 2018-12-31 04:16:22.408 365 16525.36 354.33 50826.63 88888.00 2018-12-31 04:16:22.908 365 16525.33 354.32 50826.67 88888.00 2018-12-31 04:16:23.408 365 16525.31 354.29 50826.68 88888.00 2018-12-31 04:16:23.908 365 16525.30 354.25 50826.62 88888.00 2018-12-31 04:16:24.408 365 16525.30 354.28 50826.65 88888.00 2018-12-31 04:16:24.908 365 16525.28 354.25 50826.59 88888.00 2018-12-31 04:16:25.408 365 16525.24 354.25 50826.59 88888.00 2018-12-31 04:16:25.908 365 16525.24 354.25 50826.58 88888.00 2018-12-31 04:16:26.408 365 16525.21 354.29 50826.62 88888.00 2018-12-31 04:16:26.908 365 16525.18 354.29 50826.59 88888.00 2018-12-31 04:16:27.408 365 16525.19 354.28 50826.50 88888.00 2018-12-31 04:16:27.908 365 16525.19 354.29 50826.49 88888.00 2018-12-31 04:16:28.408 365 16525.17 354.28 50826.50 88888.00 2018-12-31 04:16:28.908 365 16525.14 354.23 50826.49 88888.00 2018-12-31 04:16:29.408 365 16525.17 354.22 50826.48 88888.00 2018-12-31 04:16:29.908 365 16525.19 354.23 50826.54 88888.00 2018-12-31 04:16:30.408 365 16525.18 354.17 50826.58 88888.00 2018-12-31 04:16:30.908 365 16525.16 354.21 50826.53 88888.00 2018-12-31 04:16:31.408 365 16525.11 354.19 50826.53 88888.00 2018-12-31 04:16:31.908 365 16525.13 354.17 50826.45 88888.00 2018-12-31 04:16:32.408 365 16525.07 354.16 50826.39 88888.00 2018-12-31 04:16:32.908 365 16525.06 354.11 50826.36 88888.00 2018-12-31 04:16:33.408 365 16525.09 354.12 50826.40 88888.00 2018-12-31 04:16:33.908 365 16525.11 354.16 50826.34 88888.00 2018-12-31 04:16:34.908 365 16525.04 354.13 50826.28 88888.00 2018-12-31 04:16:35.408 365 16525.00 354.06 50826.32 88888.00 2018-12-31 04:16:35.908 365 16524.93 354.02 50826.39 88888.00 2018-12-31 04:16:36.408 365 16524.92 354.06 50826.37 88888.00 2018-12-31 04:16:36.908 365 16524.88 354.05 50826.37 88888.00 2018-12-31 04:16:37.408 365 16524.87 354.03 50826.36 88888.00 2018-12-31 04:16:37.908 365 16524.89 354.03 50826.34 88888.00 2018-12-31 04:16:38.408 365 16524.88 354.02 50826.30 88888.00 2018-12-31 04:16:38.908 365 16524.87 353.95 50826.32 88888.00 2018-12-31 04:16:39.408 365 16524.82 353.91 50826.31 88888.00 2018-12-31 04:16:39.909 365 16524.82 353.91 50826.32 88888.00 2018-12-31 04:16:40.409 365 16524.82 353.81 50826.34 88888.00 2018-12-31 04:16:40.909 365 16524.86 353.81 50826.30 88888.00 2018-12-31 04:16:41.409 365 16524.80 353.82 50826.27 88888.00 2018-12-31 04:16:41.909 365 16524.74 353.80 50826.23 88888.00 2018-12-31 04:16:42.909 365 16524.73 353.68 50826.15 88888.00 2018-12-31 04:16:43.409 365 16524.73 353.72 50826.21 88888.00 2018-12-31 04:16:43.909 365 16524.72 353.71 50826.23 88888.00 2018-12-31 04:16:44.909 365 16524.77 353.62 50826.16 88888.00 2018-12-31 04:16:45.409 365 16524.74 353.63 50826.12 88888.00 2018-12-31 04:16:45.909 365 16524.71 353.60 50826.07 88888.00 2018-12-31 04:16:46.409 365 16524.69 353.54 50826.06 88888.00 2018-12-31 04:16:46.909 365 16524.71 353.58 50826.04 88888.00 2018-12-31 04:16:47.409 365 16524.72 353.56 50825.99 88888.00 2018-12-31 04:16:47.909 365 16524.65 353.59 50825.99 88888.00 2018-12-31 04:16:48.409 365 16524.61 353.49 50826.03 88888.00 2018-12-31 04:16:48.909 365 16524.60 353.41 50826.04 88888.00 2018-12-31 04:16:49.409 365 16524.57 353.45 50826.07 88888.00 2018-12-31 04:16:49.909 365 16524.57 353.43 50826.06 88888.00 2018-12-31 04:16:50.409 365 16524.62 353.40 50826.01 88888.00 2018-12-31 04:16:50.909 365 16524.63 353.37 50825.98 88888.00 2018-12-31 04:16:51.409 365 16524.63 353.40 50825.99 88888.00 2018-12-31 04:16:51.909 365 16524.63 353.40 50826.00 88888.00 2018-12-31 04:16:52.409 365 16524.62 353.41 50826.03 88888.00 2018-12-31 04:16:52.909 365 16524.64 353.38 50826.04 88888.00 2018-12-31 04:16:53.409 365 16524.62 353.36 50826.09 88888.00 2018-12-31 04:16:53.909 365 16524.61 353.35 50826.07 88888.00 2018-12-31 04:16:54.409 365 16524.65 353.34 50826.03 88888.00 2018-12-31 04:16:54.909 365 16524.64 353.33 50826.02 88888.00 2018-12-31 04:16:55.409 365 16524.63 353.34 50826.08 88888.00 2018-12-31 04:16:55.909 365 16524.62 353.27 50826.08 88888.00 2018-12-31 04:16:56.409 365 16524.62 353.21 50826.02 88888.00 2018-12-31 04:16:56.909 365 16524.62 353.23 50826.04 88888.00 2018-12-31 04:16:57.409 365 16524.61 353.28 50825.99 88888.00 2018-12-31 04:16:57.909 365 16524.61 353.27 50825.98 88888.00 2018-12-31 04:16:58.409 365 16524.62 353.23 50825.98 88888.00 2018-12-31 04:16:58.909 365 16524.65 353.28 50825.94 88888.00 2018-12-31 04:16:59.409 365 16524.64 353.32 50825.92 88888.00 2018-12-31 04:16:59.909 365 16524.63 353.33 50825.93 88888.00 2018-12-31 04:17:00.409 365 16524.63 353.32 50825.97 88888.00 2018-12-31 04:17:00.909 365 16524.63 353.25 50825.94 88888.00 2018-12-31 04:17:01.409 365 16524.65 353.24 50825.95 88888.00 2018-12-31 04:17:01.909 365 16524.62 353.23 50826.00 88888.00 2018-12-31 04:17:02.909 365 16524.61 353.18 50825.90 88888.00 2018-12-31 04:17:03.409 365 16524.62 353.18 50825.86 88888.00 2018-12-31 04:17:03.909 365 16524.65 353.19 50825.89 88888.00 2018-12-31 04:17:04.409 365 16524.60 353.18 50825.89 88888.00 2018-12-31 04:17:04.909 365 16524.63 353.14 50825.89 88888.00 2018-12-31 04:17:05.409 365 16524.67 353.20 50825.84 88888.00 2018-12-31 04:17:05.909 365 16524.65 353.20 50825.79 88888.00 2018-12-31 04:17:06.409 365 16524.65 353.19 50825.76 88888.00 2018-12-31 04:17:06.909 365 16524.66 353.17 50825.72 88888.00 2018-12-31 04:17:07.409 365 16524.62 353.21 50825.71 88888.00 2018-12-31 04:17:07.910 365 16524.61 353.19 50825.66 88888.00 2018-12-31 04:17:08.410 365 16524.63 353.20 50825.70 88888.00 2018-12-31 04:17:08.910 365 16524.64 353.23 50825.74 88888.00 2018-12-31 04:17:09.410 365 16524.65 353.18 50825.76 88888.00 2018-12-31 04:17:09.910 365 16524.63 353.14 50825.77 88888.00 2018-12-31 04:17:10.410 365 16524.62 353.15 50825.81 88888.00 2018-12-31 04:17:10.910 365 16524.57 353.17 50825.84 88888.00 2018-12-31 04:17:11.410 365 16524.61 353.10 50825.80 88888.00 2018-12-31 04:17:11.910 365 16524.62 353.12 50825.81 88888.00 2018-12-31 04:17:12.410 365 16524.63 353.12 50825.73 88888.00 2018-12-31 04:17:12.910 365 16524.61 353.09 50825.70 88888.00 2018-12-31 04:17:13.410 365 16524.62 353.07 50825.74 88888.00 2018-12-31 04:17:13.910 365 16524.60 353.10 50825.77 88888.00 2018-12-31 04:17:14.410 365 16524.56 353.17 50825.81 88888.00 2018-12-31 04:17:14.910 365 16524.54 353.18 50825.79 88888.00 2018-12-31 04:17:15.410 365 16524.57 353.12 50825.79 88888.00 2018-12-31 04:17:15.910 365 16524.61 353.07 50825.79 88888.00 2018-12-31 04:17:16.410 365 16524.58 353.06 50825.73 88888.00 2018-12-31 04:17:16.910 365 16524.56 353.11 50825.70 88888.00 2018-12-31 04:17:17.410 365 16524.56 353.10 50825.66 88888.00 2018-12-31 04:17:17.910 365 16524.56 353.08 50825.71 88888.00 2018-12-31 04:17:18.410 365 16524.58 353.14 50825.70 88888.00 2018-12-31 04:17:18.910 365 16524.61 353.15 50825.70 88888.00 2018-12-31 04:17:19.410 365 16524.56 353.11 50825.70 88888.00 2018-12-31 04:17:19.910 365 16524.58 353.11 50825.73 88888.00 2018-12-31 04:17:20.410 365 16524.60 353.06 50825.70 88888.00 2018-12-31 04:17:20.910 365 16524.56 353.04 50825.74 88888.00 2018-12-31 04:17:21.410 365 16524.56 353.04 50825.74 88888.00 2018-12-31 04:17:21.910 365 16524.52 353.02 50825.72 88888.00 2018-12-31 04:17:22.410 365 16524.53 353.07 50825.75 88888.00 2018-12-31 04:17:22.910 365 16524.55 353.08 50825.76 88888.00 2018-12-31 04:17:23.410 365 16524.54 353.11 50825.82 88888.00 2018-12-31 04:17:23.910 365 16524.53 353.12 50825.79 88888.00 2018-12-31 04:17:24.410 365 16524.48 353.15 50825.67 88888.00 2018-12-31 04:17:24.910 365 16524.51 353.10 50825.58 88888.00 2018-12-31 04:17:25.410 365 16524.49 353.07 50825.52 88888.00 2018-12-31 04:17:26.410 365 16524.49 353.01 50825.61 88888.00 2018-12-31 04:17:26.910 365 16524.49 353.06 50825.57 88888.00 2018-12-31 04:17:27.410 365 16524.48 353.12 50825.53 88888.00 2018-12-31 04:17:27.910 365 16524.48 353.16 50825.52 88888.00 2018-12-31 04:17:28.410 365 16524.48 353.12 50825.55 88888.00 2018-12-31 04:17:28.910 365 16524.47 353.09 50825.57 88888.00 2018-12-31 04:17:29.410 365 16524.47 353.08 50825.54 88888.00 2018-12-31 04:17:29.910 365 16524.46 353.09 50825.53 88888.00 2018-12-31 04:17:30.410 365 16524.42 353.03 50825.55 88888.00 2018-12-31 04:17:30.910 365 16524.36 352.98 50825.60 88888.00 2018-12-31 04:17:31.410 365 16524.44 352.91 50825.57 88888.00 2018-12-31 04:17:31.910 365 16524.46 352.90 50825.52 88888.00 2018-12-31 04:17:32.410 365 16524.48 352.86 50825.56 88888.00 2018-12-31 04:17:32.910 365 16524.43 352.83 50825.58 88888.00 2018-12-31 04:17:33.410 365 16524.44 352.85 50825.52 88888.00 2018-12-31 04:17:33.910 365 16524.40 352.83 50825.52 88888.00 2018-12-31 04:17:34.410 365 16524.36 352.86 50825.55 88888.00 2018-12-31 04:17:34.910 365 16524.33 352.82 50825.49 88888.00 2018-12-31 04:17:35.410 365 16524.34 352.83 50825.48 88888.00 2018-12-31 04:17:35.910 365 16524.35 352.80 50825.56 88888.00 2018-12-31 04:17:36.411 365 16524.35 352.74 50825.53 88888.00 2018-12-31 04:17:36.911 365 16524.34 352.75 50825.52 88888.00 2018-12-31 04:17:37.411 365 16524.37 352.77 50825.52 88888.00 2018-12-31 04:17:37.911 365 16524.33 352.81 50825.52 88888.00 2018-12-31 04:17:38.411 365 16524.29 352.76 50825.51 88888.00 2018-12-31 04:17:38.911 365 16524.34 352.77 50825.49 88888.00 2018-12-31 04:17:39.411 365 16524.39 352.74 50825.47 88888.00 2018-12-31 04:17:39.911 365 16524.35 352.75 50825.46 88888.00 2018-12-31 04:17:40.411 365 16524.33 352.72 50825.52 88888.00 2018-12-31 04:17:40.911 365 16524.33 352.71 50825.51 88888.00 2018-12-31 04:17:41.411 365 16524.37 352.72 50825.45 88888.00 2018-12-31 04:17:41.911 365 16524.38 352.62 50825.44 88888.00 2018-12-31 04:17:42.411 365 16524.37 352.63 50825.47 88888.00 2018-12-31 04:17:42.911 365 16524.37 352.64 50825.46 88888.00 2018-12-31 04:17:43.411 365 16524.38 352.54 50825.38 88888.00 2018-12-31 04:17:43.911 365 16524.37 352.56 50825.34 88888.00 2018-12-31 04:17:44.411 365 16524.40 352.55 50825.42 88888.00 2018-12-31 04:17:44.911 365 16524.40 352.50 50825.44 88888.00 2018-12-31 04:17:45.411 365 16524.34 352.46 50825.37 88888.00 2018-12-31 04:17:46.411 365 16524.36 352.40 50825.33 88888.00 2018-12-31 04:17:46.911 365 16524.38 352.37 50825.34 88888.00 2018-12-31 04:17:47.411 365 16524.40 352.31 50825.34 88888.00 2018-12-31 04:17:47.911 365 16524.42 352.31 50825.33 88888.00 2018-12-31 04:17:48.411 365 16524.37 352.30 50825.27 88888.00 2018-12-31 04:17:48.911 365 16524.35 352.21 50825.25 88888.00 2018-12-31 04:17:49.411 365 16524.33 352.21 50825.22 88888.00 2018-12-31 04:17:49.911 365 16524.31 352.28 50825.21 88888.00 2018-12-31 04:17:50.411 365 16524.35 352.23 50825.22 88888.00 2018-12-31 04:17:50.911 365 16524.36 352.22 50825.20 88888.00 2018-12-31 04:17:51.411 365 16524.39 352.16 50825.21 88888.00 2018-12-31 04:17:51.911 365 16524.38 352.10 50825.21 88888.00 2018-12-31 04:17:52.411 365 16524.38 352.08 50825.21 88888.00 2018-12-31 04:17:52.911 365 16524.40 352.10 50825.18 88888.00 2018-12-31 04:17:53.411 365 16524.44 352.07 50825.15 88888.00 2018-12-31 04:17:53.911 365 16524.45 352.02 50825.11 88888.00 2018-12-31 04:17:54.411 365 16524.46 351.96 50825.12 88888.00 2018-12-31 04:17:54.911 365 16524.47 351.94 50825.14 88888.00 2018-12-31 04:17:55.411 365 16524.49 351.87 50825.10 88888.00 2018-12-31 04:17:55.911 365 16524.53 351.85 50825.05 88888.00 2018-12-31 04:17:56.411 365 16524.49 351.84 50825.03 88888.00 2018-12-31 04:17:56.911 365 16524.52 351.79 50825.03 88888.00 2018-12-31 04:17:57.411 365 16524.54 351.84 50825.09 88888.00 2018-12-31 04:17:57.911 365 16524.49 351.82 50825.07 88888.00 2018-12-31 04:17:58.411 365 16524.49 351.78 50825.09 88888.00 2018-12-31 04:17:58.911 365 16524.51 351.73 50825.14 88888.00 2018-12-31 04:17:59.411 365 16524.52 351.64 50825.12 88888.00 2018-12-31 04:17:59.911 365 16524.52 351.63 50825.14 88888.00 2018-12-31 04:18:00.411 365 16524.49 351.58 50825.09 88888.00 2018-12-31 04:18:00.911 365 16524.53 351.56 50825.08 88888.00 2018-12-31 04:18:01.412 365 16524.54 351.54 50825.09 88888.00 2018-12-31 04:18:01.912 365 16524.53 351.53 50825.06 88888.00 2018-12-31 04:18:02.412 365 16524.56 351.53 50825.05 88888.00 2018-12-31 04:18:02.912 365 16524.60 351.49 50825.05 88888.00 2018-12-31 04:18:03.412 365 16524.61 351.40 50825.01 88888.00 2018-12-31 04:18:03.912 365 16524.60 351.34 50824.98 88888.00 2018-12-31 04:18:04.412 365 16524.65 351.35 50824.99 88888.00 2018-12-31 04:18:04.912 365 16524.71 351.32 50825.02 88888.00 2018-12-31 04:18:05.412 365 16524.73 351.28 50825.05 88888.00 2018-12-31 04:18:05.912 365 16524.69 351.28 50825.07 88888.00 2018-12-31 04:18:06.412 365 16524.73 351.25 50825.10 88888.00 2018-12-31 04:18:06.912 365 16524.77 351.24 50825.07 88888.00 2018-12-31 04:18:07.412 365 16524.74 351.21 50825.06 88888.00 2018-12-31 04:18:07.912 365 16524.75 351.18 50825.06 88888.00 2018-12-31 04:18:08.412 365 16524.78 351.19 50825.00 88888.00 2018-12-31 04:18:08.912 365 16524.77 351.17 50824.96 88888.00 2018-12-31 04:18:09.412 365 16524.77 351.15 50824.96 88888.00 2018-12-31 04:18:09.912 365 16524.77 351.16 50824.99 88888.00 2018-12-31 04:18:10.412 365 16524.81 351.14 50825.02 88888.00 2018-12-31 04:18:10.912 365 16524.80 351.07 50825.02 88888.00 2018-12-31 04:18:11.412 365 16524.83 350.98 50824.96 88888.00 2018-12-31 04:18:11.912 365 16524.80 350.91 50824.92 88888.00 2018-12-31 04:18:12.412 365 16524.83 350.91 50824.96 88888.00 2018-12-31 04:18:12.912 365 16524.84 350.92 50824.96 88888.00 2018-12-31 04:18:13.412 365 16524.83 350.91 50824.93 88888.00 2018-12-31 04:18:13.912 365 16524.84 350.90 50824.96 88888.00 2018-12-31 04:18:14.412 365 16524.86 350.93 50824.92 88888.00 2018-12-31 04:18:14.912 365 16524.89 350.83 50824.92 88888.00 2018-12-31 04:18:15.412 365 16524.90 350.77 50824.97 88888.00 2018-12-31 04:18:15.912 365 16524.88 350.75 50824.96 88888.00 2018-12-31 04:18:16.412 365 16524.91 350.73 50824.92 88888.00 2018-12-31 04:18:16.912 365 16524.89 350.76 50824.87 88888.00 2018-12-31 04:18:17.412 365 16524.88 350.77 50824.84 88888.00 2018-12-31 04:18:17.912 365 16524.88 350.77 50824.91 88888.00 2018-12-31 04:18:18.412 365 16524.89 350.79 50824.89 88888.00 2018-12-31 04:18:18.912 365 16524.92 350.68 50824.83 88888.00 2018-12-31 04:18:19.412 365 16524.96 350.63 50824.76 88888.00 2018-12-31 04:18:19.912 365 16524.99 350.62 50824.73 88888.00 2018-12-31 04:18:20.412 365 16525.01 350.63 50824.74 88888.00 2018-12-31 04:18:20.912 365 16524.97 350.59 50824.76 88888.00 2018-12-31 04:18:21.412 365 16524.99 350.58 50824.75 88888.00 2018-12-31 04:18:21.912 365 16524.98 350.56 50824.74 88888.00 2018-12-31 04:18:22.412 365 16525.02 350.56 50824.74 88888.00 2018-12-31 04:18:22.912 365 16525.09 350.58 50824.75 88888.00 2018-12-31 04:18:23.412 365 16525.09 350.54 50824.74 88888.00 2018-12-31 04:18:23.912 365 16525.10 350.46 50824.79 88888.00 2018-12-31 04:18:24.412 365 16525.15 350.43 50824.79 88888.00 2018-12-31 04:18:24.912 365 16525.10 350.47 50824.80 88888.00 2018-12-31 04:18:25.412 365 16525.07 350.47 50824.83 88888.00 2018-12-31 04:18:25.912 365 16525.09 350.45 50824.81 88888.00 2018-12-31 04:18:26.412 365 16525.04 350.41 50824.79 88888.00 2018-12-31 04:18:26.912 365 16525.07 350.38 50824.75 88888.00 2018-12-31 04:18:27.412 365 16525.07 350.42 50824.72 88888.00 2018-12-31 04:18:27.912 365 16525.11 350.41 50824.69 88888.00 2018-12-31 04:18:28.412 365 16525.10 350.38 50824.70 88888.00 2018-12-31 04:18:28.912 365 16525.11 350.38 50824.72 88888.00 2018-12-31 04:18:29.412 365 16525.15 350.36 50824.69 88888.00 2018-12-31 04:18:29.912 365 16525.11 350.37 50824.63 88888.00 2018-12-31 04:18:30.412 365 16525.06 350.36 50824.68 88888.00 2018-12-31 04:18:30.912 365 16525.09 350.34 50824.70 88888.00 2018-12-31 04:18:31.413 365 16525.11 350.38 50824.71 88888.00 2018-12-31 04:18:31.913 365 16525.09 350.34 50824.70 88888.00 2018-12-31 04:18:32.413 365 16525.09 350.25 50824.63 88888.00 2018-12-31 04:18:32.913 365 16525.10 350.30 50824.61 88888.00 2018-12-31 04:18:33.413 365 16525.08 350.33 50824.63 88888.00 2018-12-31 04:18:33.913 365 16525.10 350.33 50824.66 88888.00 2018-12-31 04:18:34.413 365 16525.09 350.29 50824.66 88888.00 2018-12-31 04:18:34.913 365 16525.08 350.25 50824.62 88888.00 2018-12-31 04:18:35.413 365 16525.07 350.27 50824.60 88888.00 2018-12-31 04:18:35.913 365 16525.00 350.25 50824.62 88888.00 2018-12-31 04:18:36.413 365 16524.95 350.27 50824.61 88888.00 2018-12-31 04:18:36.913 365 16524.98 350.25 50824.57 88888.00 2018-12-31 04:18:37.413 365 16524.98 350.21 50824.59 88888.00 2018-12-31 04:18:37.913 365 16524.98 350.20 50824.55 88888.00 2018-12-31 04:18:38.413 365 16524.99 350.14 50824.51 88888.00 2018-12-31 04:18:38.913 365 16524.99 350.10 50824.51 88888.00 2018-12-31 04:18:39.413 365 16524.98 350.07 50824.54 88888.00 2018-12-31 04:18:39.913 365 16524.98 350.05 50824.53 88888.00 2018-12-31 04:18:40.413 365 16524.93 350.04 50824.53 88888.00 2018-12-31 04:18:40.913 365 16524.92 350.06 50824.52 88888.00 2018-12-31 04:18:41.413 365 16524.92 350.08 50824.47 88888.00 2018-12-31 04:18:41.913 365 16524.84 350.01 50824.48 88888.00 2018-12-31 04:18:42.413 365 16524.88 349.96 50824.50 88888.00 2018-12-31 04:18:42.913 365 16524.84 349.94 50824.46 88888.00 2018-12-31 04:18:43.413 365 16524.87 349.95 50824.45 88888.00 2018-12-31 04:18:43.913 365 16524.84 349.95 50824.47 88888.00 2018-12-31 04:18:44.413 365 16524.81 349.95 50824.46 88888.00 2018-12-31 04:18:44.913 365 16524.81 349.97 50824.43 88888.00 2018-12-31 04:18:45.413 365 16524.79 349.96 50824.38 88888.00 2018-12-31 04:18:45.913 365 16524.79 349.89 50824.41 88888.00 2018-12-31 04:18:46.413 365 16524.73 349.85 50824.41 88888.00 2018-12-31 04:18:46.913 365 16524.66 349.87 50824.36 88888.00 2018-12-31 04:18:47.413 365 16524.61 349.81 50824.34 88888.00 2018-12-31 04:18:47.913 365 16524.57 349.89 50824.30 88888.00 2018-12-31 04:18:48.413 365 16524.55 349.93 50824.29 88888.00 2018-12-31 04:18:48.913 365 16524.54 349.85 50824.26 88888.00 2018-12-31 04:18:49.413 365 16524.56 349.85 50824.27 88888.00 2018-12-31 04:18:49.913 365 16524.53 349.82 50824.27 88888.00 2018-12-31 04:18:50.413 365 16524.48 349.75 50824.33 88888.00 2018-12-31 04:18:50.913 365 16524.44 349.76 50824.36 88888.00 2018-12-31 04:18:51.413 365 16524.40 349.75 50824.34 88888.00 2018-12-31 04:18:51.913 365 16524.39 349.70 50824.27 88888.00 2018-12-31 04:18:52.413 365 16524.42 349.64 50824.27 88888.00 2018-12-31 04:18:52.913 365 16524.39 349.64 50824.28 88888.00 2018-12-31 04:18:53.413 365 16524.38 349.60 50824.33 88888.00 2018-12-31 04:18:53.913 365 16524.40 349.60 50824.36 88888.00 2018-12-31 04:18:54.413 365 16524.37 349.60 50824.37 88888.00 2018-12-31 04:18:54.913 365 16524.36 349.59 50824.32 88888.00 2018-12-31 04:18:55.413 365 16524.34 349.50 50824.25 88888.00 2018-12-31 04:18:55.913 365 16524.34 349.47 50824.23 88888.00 2018-12-31 04:18:56.413 365 16524.29 349.44 50824.20 88888.00 2018-12-31 04:18:56.913 365 16524.25 349.44 50824.26 88888.00 2018-12-31 04:18:57.404 365 16524.25 349.37 50824.26 88888.00 2018-12-31 04:18:57.904 365 16524.25 349.35 50824.23 88888.00 2018-12-31 04:18:58.404 365 16524.17 349.28 50824.23 88888.00 2018-12-31 04:18:58.904 365 16524.17 349.31 50824.19 88888.00 2018-12-31 04:18:59.404 365 16524.14 349.27 50824.25 88888.00 2018-12-31 04:18:59.904 365 16524.10 349.31 50824.21 88888.00 2018-12-31 04:19:00.404 365 16524.11 349.32 50824.18 88888.00 2018-12-31 04:19:00.904 365 16524.11 349.20 50824.13 88888.00 2018-12-31 04:19:01.404 365 16524.05 349.19 50824.11 88888.00 2018-12-31 04:19:01.904 365 16524.07 349.16 50824.10 88888.00 2018-12-31 04:19:02.404 365 16524.09 349.07 50824.14 88888.00 2018-12-31 04:19:02.904 365 16524.12 349.08 50824.19 88888.00 2018-12-31 04:19:03.404 365 16524.10 349.02 50824.19 88888.00 2018-12-31 04:19:03.904 365 16524.04 348.99 50824.16 88888.00 2018-12-31 04:19:04.404 365 16523.93 348.98 50824.11 88888.00 2018-12-31 04:19:04.904 365 16523.93 348.98 50824.15 88888.00 2018-12-31 04:19:05.404 365 16523.96 349.00 50824.18 88888.00 2018-12-31 04:19:05.904 365 16523.99 348.97 50824.15 88888.00 2018-12-31 04:19:06.404 365 16523.91 348.93 50824.15 88888.00 2018-12-31 04:19:06.904 365 16523.89 348.88 50824.09 88888.00 2018-12-31 04:19:07.404 365 16523.89 348.91 50824.09 88888.00 2018-12-31 04:19:07.904 365 16523.84 348.90 50824.07 88888.00 2018-12-31 04:19:08.404 365 16523.79 348.83 50824.11 88888.00 2018-12-31 04:19:08.904 365 16523.82 348.73 50824.09 88888.00 2018-12-31 04:19:09.404 365 16523.77 348.76 50824.08 88888.00 2018-12-31 04:19:09.904 365 16523.69 348.80 50824.06 88888.00 2018-12-31 04:19:10.404 365 16523.66 348.76 50824.06 88888.00 2018-12-31 04:19:10.904 365 16523.64 348.74 50824.06 88888.00 2018-12-31 04:19:11.404 365 16523.63 348.70 50823.99 88888.00 2018-12-31 04:19:11.904 365 16523.61 348.64 50823.96 88888.00 2018-12-31 04:19:12.404 365 16523.56 348.63 50823.97 88888.00 2018-12-31 04:19:12.904 365 16523.50 348.68 50823.98 88888.00 2018-12-31 04:19:13.404 365 16523.47 348.63 50823.97 88888.00 2018-12-31 04:19:13.904 365 16523.48 348.55 50823.98 88888.00 2018-12-31 04:19:14.404 365 16523.45 348.57 50823.90 88888.00 2018-12-31 04:19:14.904 365 16523.39 348.51 50823.90 88888.00 2018-12-31 04:19:15.404 365 16523.39 348.48 50823.89 88888.00 2018-12-31 04:19:15.904 365 16523.39 348.47 50823.95 88888.00 2018-12-31 04:19:16.404 365 16523.31 348.44 50823.93 88888.00 2018-12-31 04:19:16.904 365 16523.29 348.39 50823.92 88888.00 2018-12-31 04:19:17.404 365 16523.25 348.33 50823.93 88888.00 2018-12-31 04:19:17.904 365 16523.25 348.30 50823.95 88888.00 2018-12-31 04:19:18.404 365 16523.29 348.29 50823.88 88888.00 2018-12-31 04:19:18.904 365 16523.28 348.30 50823.81 88888.00 2018-12-31 04:19:19.404 365 16523.30 348.20 50823.79 88888.00 2018-12-31 04:19:19.904 365 16523.30 348.19 50823.78 88888.00 2018-12-31 04:19:20.404 365 16523.25 348.21 50823.78 88888.00 2018-12-31 04:19:20.904 365 16523.19 348.18 50823.80 88888.00 2018-12-31 04:19:21.404 365 16523.17 348.15 50823.79 88888.00 2018-12-31 04:19:21.904 365 16523.13 348.12 50823.77 88888.00 2018-12-31 04:19:22.404 365 16523.10 348.08 50823.72 88888.00 2018-12-31 04:19:22.904 365 16523.10 348.08 50823.74 88888.00 2018-12-31 04:19:23.404 365 16523.11 348.06 50823.80 88888.00 2018-12-31 04:19:23.904 365 16523.12 348.05 50823.73 88888.00 2018-12-31 04:19:24.404 365 16523.11 348.01 50823.75 88888.00 2018-12-31 04:19:24.904 365 16523.07 347.99 50823.79 88888.00 2018-12-31 04:19:25.404 365 16523.04 348.01 50823.78 88888.00 2018-12-31 04:19:25.904 365 16523.04 347.95 50823.75 88888.00 2018-12-31 04:19:26.404 365 16523.07 347.90 50823.72 88888.00 2018-12-31 04:19:26.904 365 16523.11 347.93 50823.67 88888.00 2018-12-31 04:19:27.405 365 16523.08 347.90 50823.68 88888.00 2018-12-31 04:19:27.905 365 16523.05 347.85 50823.65 88888.00 2018-12-31 04:19:28.405 365 16523.03 347.87 50823.68 88888.00 2018-12-31 04:19:28.905 365 16523.01 347.92 50823.68 88888.00 2018-12-31 04:19:29.405 365 16523.01 347.94 50823.70 88888.00 2018-12-31 04:19:29.905 365 16522.97 347.90 50823.71 88888.00 2018-12-31 04:19:30.405 365 16522.95 347.85 50823.71 88888.00 2018-12-31 04:19:30.905 365 16522.90 347.85 50823.67 88888.00 2018-12-31 04:19:31.405 365 16522.90 347.95 50823.63 88888.00 2018-12-31 04:19:31.905 365 16522.88 347.90 50823.68 88888.00 2018-12-31 04:19:32.405 365 16522.85 347.88 50823.71 88888.00 2018-12-31 04:19:32.905 365 16522.89 347.88 50823.73 88888.00 2018-12-31 04:19:33.405 365 16522.92 347.86 50823.70 88888.00 2018-12-31 04:19:33.905 365 16522.92 347.84 50823.70 88888.00 2018-12-31 04:19:34.405 365 16522.90 347.85 50823.72 88888.00 2018-12-31 04:19:34.905 365 16522.92 347.83 50823.74 88888.00 2018-12-31 04:19:35.405 365 16522.85 347.83 50823.74 88888.00 2018-12-31 04:19:35.905 365 16522.81 347.88 50823.71 88888.00 2018-12-31 04:19:36.405 365 16522.78 347.86 50823.67 88888.00 2018-12-31 04:19:36.905 365 16522.80 347.80 50823.68 88888.00 2018-12-31 04:19:37.405 365 16522.78 347.77 50823.63 88888.00 2018-12-31 04:19:37.905 365 16522.73 347.77 50823.60 88888.00 2018-12-31 04:19:38.405 365 16522.73 347.83 50823.64 88888.00 2018-12-31 04:19:38.905 365 16522.72 347.85 50823.67 88888.00 2018-12-31 04:19:39.405 365 16522.73 347.90 50823.64 88888.00 2018-12-31 04:19:39.905 365 16522.76 347.87 50823.62 88888.00 2018-12-31 04:19:40.405 365 16522.70 347.83 50823.59 88888.00 2018-12-31 04:19:40.905 365 16522.67 347.76 50823.63 88888.00 2018-12-31 04:19:41.405 365 16522.66 347.73 50823.63 88888.00 2018-12-31 04:19:41.905 365 16522.67 347.71 50823.67 88888.00 2018-12-31 04:19:42.405 365 16522.69 347.71 50823.65 88888.00 2018-12-31 04:19:42.905 365 16522.66 347.67 50823.67 88888.00 2018-12-31 04:19:43.405 365 16522.61 347.64 50823.61 88888.00 2018-12-31 04:19:43.905 365 16522.58 347.61 50823.62 88888.00 2018-12-31 04:19:44.405 365 16522.53 347.58 50823.64 88888.00 2018-12-31 04:19:44.905 365 16522.54 347.50 50823.61 88888.00 2018-12-31 04:19:45.905 365 16522.52 347.54 50823.54 88888.00 2018-12-31 04:19:46.405 365 16522.51 347.55 50823.46 88888.00 2018-12-31 04:19:46.905 365 16522.42 347.55 50823.47 88888.00 2018-12-31 04:19:47.405 365 16522.46 347.51 50823.46 88888.00 2018-12-31 04:19:47.905 365 16522.44 347.53 50823.45 88888.00 2018-12-31 04:19:48.405 365 16522.41 347.50 50823.45 88888.00 2018-12-31 04:19:48.905 365 16522.36 347.45 50823.51 88888.00 2018-12-31 04:19:49.405 365 16522.35 347.45 50823.54 88888.00 2018-12-31 04:19:49.905 365 16522.33 347.43 50823.44 88888.00 2018-12-31 04:19:50.405 365 16522.28 347.44 50823.43 88888.00 2018-12-31 04:19:50.905 365 16522.26 347.46 50823.47 88888.00 2018-12-31 04:19:51.405 365 16522.24 347.45 50823.47 88888.00 2018-12-31 04:19:51.905 365 16522.25 347.42 50823.49 88888.00 2018-12-31 04:19:52.405 365 16522.24 347.37 50823.49 88888.00 2018-12-31 04:19:52.905 365 16522.22 347.36 50823.44 88888.00 2018-12-31 04:19:53.405 365 16522.20 347.37 50823.43 88888.00 2018-12-31 04:19:53.905 365 16522.20 347.34 50823.45 88888.00 2018-12-31 04:19:54.405 365 16522.19 347.33 50823.38 88888.00 2018-12-31 04:19:54.905 365 16522.20 347.36 50823.36 88888.00 2018-12-31 04:19:55.405 365 16522.20 347.32 50823.38 88888.00 2018-12-31 04:19:55.906 365 16522.11 347.31 50823.36 88888.00 2018-12-31 04:19:56.406 365 16522.17 347.27 50823.35 88888.00 2018-12-31 04:19:56.906 365 16522.18 347.22 50823.34 88888.00 2018-12-31 04:19:58.406 365 16522.15 347.18 50823.36 88888.00 2018-12-31 04:19:58.906 365 16522.13 347.15 50823.38 88888.00 2018-12-31 04:19:59.406 365 16522.09 347.15 50823.32 88888.00 2018-12-31 04:19:59.906 365 16522.09 347.16 50823.27 88888.00 2018-12-31 04:20:00.406 365 16522.07 347.14 50823.28 88888.00 2018-12-31 04:20:00.906 365 16522.04 347.15 50823.34 88888.00 2018-12-31 04:20:01.406 365 16522.02 347.10 50823.38 88888.00 2018-12-31 04:20:01.906 365 16521.99 347.08 50823.36 88888.00 2018-12-31 04:20:02.406 365 16522.00 347.05 50823.27 88888.00 2018-12-31 04:20:02.906 365 16521.99 347.01 50823.27 88888.00 2018-12-31 04:20:03.406 365 16521.98 346.94 50823.27 88888.00 2018-12-31 04:20:03.906 365 16521.96 346.91 50823.27 88888.00 2018-12-31 04:20:04.406 365 16521.98 346.89 50823.28 88888.00 2018-12-31 04:20:04.906 365 16521.99 346.94 50823.29 88888.00 2018-12-31 04:20:05.406 365 16521.95 346.94 50823.28 88888.00 2018-12-31 04:20:05.906 365 16521.96 346.86 50823.25 88888.00 2018-12-31 04:20:06.406 365 16521.93 346.86 50823.26 88888.00 2018-12-31 04:20:06.906 365 16521.88 346.84 50823.27 88888.00 2018-12-31 04:20:07.406 365 16521.89 346.80 50823.29 88888.00 2018-12-31 04:20:07.906 365 16521.84 346.74 50823.36 88888.00 2018-12-31 04:20:08.406 365 16521.81 346.83 50823.32 88888.00 2018-12-31 04:20:08.906 365 16521.84 346.85 50823.28 88888.00 2018-12-31 04:20:09.406 365 16521.83 346.84 50823.27 88888.00 2018-12-31 04:20:09.906 365 16521.82 346.82 50823.19 88888.00 2018-12-31 04:20:10.406 365 16521.82 346.80 50823.19 88888.00 2018-12-31 04:20:10.906 365 16521.79 346.74 50823.19 88888.00 2018-12-31 04:20:11.406 365 16521.74 346.73 50823.22 88888.00 2018-12-31 04:20:11.906 365 16521.70 346.75 50823.15 88888.00 2018-12-31 04:20:12.406 365 16521.66 346.76 50823.18 88888.00 2018-12-31 04:20:12.906 365 16521.62 346.77 50823.24 88888.00 2018-12-31 04:20:13.406 365 16521.60 346.83 50823.23 88888.00 2018-12-31 04:20:13.906 365 16521.58 346.79 50823.18 88888.00 2018-12-31 04:20:14.406 365 16521.58 346.75 50823.14 88888.00 2018-12-31 04:20:14.906 365 16521.55 346.74 50823.20 88888.00 2018-12-31 04:20:15.406 365 16521.55 346.75 50823.17 88888.00 2018-12-31 04:20:15.906 365 16521.58 346.74 50823.18 88888.00 2018-12-31 04:20:16.406 365 16521.57 346.67 50823.18 88888.00 2018-12-31 04:20:16.906 365 16521.57 346.60 50823.13 88888.00 2018-12-31 04:20:17.906 365 16521.57 346.64 50823.12 88888.00 2018-12-31 04:20:18.406 365 16521.58 346.63 50823.13 88888.00 2018-12-31 04:20:18.906 365 16521.54 346.58 50823.14 88888.00 2018-12-31 04:20:19.406 365 16521.53 346.56 50823.10 88888.00 2018-12-31 04:20:19.906 365 16521.55 346.54 50823.07 88888.00 2018-12-31 04:20:20.406 365 16521.51 346.55 50823.12 88888.00 2018-12-31 04:20:20.906 365 16521.49 346.50 50823.18 88888.00 2018-12-31 04:20:21.406 365 16521.46 346.48 50823.15 88888.00 2018-12-31 04:20:21.906 365 16521.40 346.50 50823.08 88888.00 2018-12-31 04:20:22.406 365 16521.40 346.42 50823.05 88888.00 2018-12-31 04:20:22.906 365 16521.38 346.33 50822.99 88888.00 2018-12-31 04:20:23.406 365 16521.39 346.33 50823.01 88888.00 2018-12-31 04:20:23.906 365 16521.40 346.37 50823.05 88888.00 2018-12-31 04:20:24.406 365 16521.40 346.38 50823.03 88888.00 2018-12-31 04:20:24.906 365 16521.38 346.32 50823.04 88888.00 2018-12-31 04:20:25.406 365 16521.37 346.36 50822.99 88888.00 2018-12-31 04:20:25.906 365 16521.32 346.31 50822.98 88888.00 2018-12-31 04:20:26.406 365 16521.31 346.25 50822.99 88888.00 2018-12-31 04:20:26.906 365 16521.31 346.27 50823.03 88888.00 2018-12-31 04:20:27.907 365 16521.29 346.22 50823.03 88888.00 2018-12-31 04:20:28.407 365 16521.23 346.28 50822.97 88888.00 2018-12-31 04:20:28.907 365 16521.26 346.27 50822.97 88888.00 2018-12-31 04:20:29.407 365 16521.29 346.25 50823.03 88888.00 2018-12-31 04:20:29.907 365 16521.29 346.24 50823.05 88888.00 2018-12-31 04:20:30.407 365 16521.27 346.18 50823.01 88888.00 2018-12-31 04:20:30.907 365 16521.26 346.14 50823.01 88888.00 2018-12-31 04:20:31.407 365 16521.29 346.09 50823.04 88888.00 2018-12-31 04:20:31.907 365 16521.25 346.07 50822.99 88888.00 2018-12-31 04:20:32.407 365 16521.19 346.06 50822.98 88888.00 2018-12-31 04:20:32.907 365 16521.17 346.04 50822.96 88888.00 2018-12-31 04:20:33.407 365 16521.20 346.09 50822.98 88888.00 2018-12-31 04:20:33.907 365 16521.18 346.09 50822.94 88888.00 2018-12-31 04:20:34.407 365 16521.14 346.03 50822.89 88888.00 2018-12-31 04:20:34.907 365 16521.12 345.99 50822.88 88888.00 2018-12-31 04:20:35.407 365 16521.11 345.99 50822.87 88888.00 2018-12-31 04:20:35.907 365 16521.13 346.01 50822.80 88888.00 2018-12-31 04:20:36.407 365 16521.10 345.98 50822.77 88888.00 2018-12-31 04:20:36.907 365 16521.07 345.99 50822.79 88888.00 2018-12-31 04:20:38.407 365 16521.04 345.93 50822.73 88888.00 2018-12-31 04:20:38.907 365 16521.05 345.87 50822.71 88888.00 2018-12-31 04:20:39.407 365 16521.05 345.87 50822.76 88888.00 2018-12-31 04:20:39.907 365 16521.04 345.84 50822.78 88888.00 2018-12-31 04:20:40.407 365 16521.04 345.85 50822.77 88888.00 2018-12-31 04:20:40.907 365 16521.00 345.86 50822.77 88888.00 2018-12-31 04:20:41.407 365 16520.97 345.83 50822.80 88888.00 2018-12-31 04:20:41.907 365 16521.00 345.78 50822.70 88888.00 2018-12-31 04:20:42.407 365 16521.00 345.78 50822.66 88888.00 2018-12-31 04:20:42.907 365 16520.95 345.71 50822.68 88888.00 2018-12-31 04:20:43.407 365 16520.91 345.62 50822.67 88888.00 2018-12-31 04:20:43.907 365 16520.93 345.61 50822.70 88888.00 2018-12-31 04:20:44.407 365 16520.93 345.66 50822.69 88888.00 2018-12-31 04:20:44.907 365 16520.90 345.67 50822.68 88888.00 2018-12-31 04:20:45.407 365 16520.88 345.66 50822.64 88888.00 2018-12-31 04:20:45.907 365 16520.92 345.62 50822.63 88888.00 2018-12-31 04:20:46.407 365 16520.86 345.64 50822.66 88888.00 2018-12-31 04:20:46.907 365 16520.81 345.64 50822.64 88888.00 2018-12-31 04:20:47.907 365 16520.82 345.62 50822.70 88888.00 2018-12-31 04:20:48.407 365 16520.76 345.57 50822.69 88888.00 2018-12-31 04:20:48.907 365 16520.77 345.55 50822.62 88888.00 2018-12-31 04:20:49.407 365 16520.77 345.57 50822.67 88888.00 2018-12-31 04:20:49.907 365 16520.74 345.58 50822.64 88888.00 2018-12-31 04:20:50.407 365 16520.75 345.60 50822.61 88888.00 2018-12-31 04:20:50.907 365 16520.73 345.58 50822.60 88888.00 2018-12-31 04:20:51.407 365 16520.68 345.53 50822.57 88888.00 2018-12-31 04:20:51.907 365 16520.68 345.53 50822.62 88888.00 2018-12-31 04:20:52.407 365 16520.67 345.52 50822.64 88888.00 2018-12-31 04:20:52.908 365 16520.68 345.54 50822.63 88888.00 2018-12-31 04:20:53.408 365 16520.68 345.51 50822.64 88888.00 2018-12-31 04:20:53.908 365 16520.65 345.46 50822.64 88888.00 2018-12-31 04:20:54.408 365 16520.61 345.48 50822.61 88888.00 2018-12-31 04:20:54.908 365 16520.58 345.51 50822.58 88888.00 2018-12-31 04:20:55.408 365 16520.59 345.51 50822.60 88888.00 2018-12-31 04:20:55.908 365 16520.57 345.46 50822.66 88888.00 2018-12-31 04:20:56.408 365 16520.55 345.43 50822.71 88888.00 2018-12-31 04:20:56.908 365 16520.55 345.43 50822.70 88888.00 2018-12-31 04:20:57.408 365 16520.51 345.48 50822.70 88888.00 2018-12-31 04:20:57.908 365 16520.48 345.38 50822.58 88888.00 2018-12-31 04:20:58.408 365 16520.48 345.32 50822.57 88888.00 2018-12-31 04:20:58.908 365 16520.48 345.29 50822.58 88888.00 2018-12-31 04:20:59.408 365 16520.50 345.32 50822.59 88888.00 2018-12-31 04:20:59.908 365 16520.43 345.34 50822.60 88888.00 2018-12-31 04:21:00.408 365 16520.46 345.36 50822.60 88888.00 2018-12-31 04:21:00.908 365 16520.42 345.33 50822.64 88888.00 2018-12-31 04:21:01.408 365 16520.41 345.37 50822.69 88888.00 2018-12-31 04:21:01.908 365 16520.40 345.35 50822.66 88888.00 2018-12-31 04:21:02.408 365 16520.39 345.32 50822.59 88888.00 2018-12-31 04:21:02.908 365 16520.33 345.35 50822.54 88888.00 2018-12-31 04:21:03.408 365 16520.28 345.38 50822.51 88888.00 2018-12-31 04:21:03.908 365 16520.29 345.32 50822.49 88888.00 2018-12-31 04:21:04.408 365 16520.28 345.22 50822.44 88888.00 2018-12-31 04:21:04.908 365 16520.28 345.16 50822.43 88888.00 2018-12-31 04:21:05.408 365 16520.25 345.12 50822.42 88888.00 2018-12-31 04:21:05.908 365 16520.26 345.18 50822.37 88888.00 2018-12-31 04:21:06.408 365 16520.24 345.24 50822.42 88888.00 2018-12-31 04:21:06.908 365 16520.20 345.23 50822.39 88888.00 2018-12-31 04:21:07.408 365 16520.13 345.23 50822.33 88888.00 2018-12-31 04:21:07.908 365 16520.14 345.23 50822.34 88888.00 2018-12-31 04:21:08.408 365 16520.17 345.27 50822.39 88888.00 2018-12-31 04:21:08.908 365 16520.21 345.28 50822.43 88888.00 2018-12-31 04:21:09.408 365 16520.16 345.26 50822.46 88888.00 2018-12-31 04:21:09.908 365 16520.07 345.28 50822.46 88888.00 2018-12-31 04:21:10.408 365 16520.05 345.27 50822.41 88888.00 2018-12-31 04:21:10.908 365 16520.10 345.16 50822.37 88888.00 2018-12-31 04:21:11.408 365 16520.12 345.12 50822.41 88888.00 2018-12-31 04:21:11.908 365 16520.10 345.14 50822.41 88888.00 2018-12-31 04:21:12.408 365 16520.02 345.14 50822.36 88888.00 2018-12-31 04:21:12.908 365 16519.97 345.18 50822.40 88888.00 2018-12-31 04:21:13.408 365 16519.96 345.26 50822.35 88888.00 2018-12-31 04:21:13.908 365 16519.93 345.22 50822.32 88888.00 2018-12-31 04:21:14.408 365 16519.98 345.18 50822.34 88888.00 2018-12-31 04:21:14.908 365 16519.98 345.23 50822.33 88888.00 2018-12-31 04:21:15.408 365 16519.95 345.14 50822.33 88888.00 2018-12-31 04:21:15.908 365 16519.93 345.16 50822.34 88888.00 2018-12-31 04:21:16.408 365 16519.94 345.14 50822.34 88888.00 2018-12-31 04:21:16.908 365 16519.93 345.09 50822.32 88888.00 2018-12-31 04:21:17.408 365 16519.90 345.11 50822.30 88888.00 2018-12-31 04:21:17.908 365 16519.85 345.11 50822.31 88888.00 2018-12-31 04:21:18.408 365 16519.79 345.15 50822.30 88888.00 2018-12-31 04:21:18.908 365 16519.81 345.14 50822.26 88888.00 2018-12-31 04:21:19.408 365 16519.86 345.07 50822.30 88888.00 2018-12-31 04:21:19.908 365 16519.87 345.06 50822.27 88888.00 2018-12-31 04:21:20.408 365 16519.84 345.06 50822.26 88888.00 2018-12-31 04:21:20.908 365 16519.79 345.11 50822.34 88888.00 2018-12-31 04:21:21.408 365 16519.85 345.12 50822.32 88888.00 2018-12-31 04:21:21.908 365 16519.80 345.08 50822.28 88888.00 2018-12-31 04:21:22.408 365 16519.81 345.06 50822.26 88888.00 2018-12-31 04:21:22.909 365 16519.77 345.03 50822.26 88888.00 2018-12-31 04:21:23.409 365 16519.72 345.03 50822.28 88888.00 2018-12-31 04:21:23.909 365 16519.78 345.08 50822.28 88888.00 2018-12-31 04:21:24.409 365 16519.72 345.03 50822.28 88888.00 2018-12-31 04:21:24.909 365 16519.61 345.05 50822.34 88888.00 2018-12-31 04:21:25.409 365 16519.60 345.08 50822.33 88888.00 2018-12-31 04:21:25.909 365 16519.62 345.09 50822.28 88888.00 2018-12-31 04:21:26.409 365 16519.62 345.10 50822.26 88888.00 2018-12-31 04:21:26.909 365 16519.61 345.05 50822.23 88888.00 2018-12-31 04:21:27.409 365 16519.62 345.05 50822.19 88888.00 2018-12-31 04:21:27.909 365 16519.59 345.01 50822.21 88888.00 2018-12-31 04:21:28.409 365 16519.56 344.94 50822.19 88888.00 2018-12-31 04:21:28.909 365 16519.52 344.94 50822.17 88888.00 2018-12-31 04:21:29.409 365 16519.50 344.93 50822.23 88888.00 2018-12-31 04:21:29.909 365 16519.49 344.94 50822.26 88888.00 2018-12-31 04:21:30.409 365 16519.51 344.93 50822.28 88888.00 2018-12-31 04:21:30.909 365 16519.47 344.98 50822.31 88888.00 2018-12-31 04:21:31.409 365 16519.42 344.96 50822.19 88888.00 2018-12-31 04:21:31.909 365 16519.44 344.96 50822.14 88888.00 2018-12-31 04:21:32.409 365 16519.47 344.93 50822.18 88888.00 2018-12-31 04:21:32.909 365 16519.47 344.91 50822.21 88888.00 2018-12-31 04:21:33.409 365 16519.43 344.85 50822.21 88888.00 2018-12-31 04:21:33.909 365 16519.43 344.88 50822.24 88888.00 2018-12-31 04:21:34.409 365 16519.42 344.85 50822.27 88888.00 2018-12-31 04:21:34.909 365 16519.36 344.90 50822.25 88888.00 2018-12-31 04:21:35.409 365 16519.32 344.92 50822.22 88888.00 2018-12-31 04:21:35.909 365 16519.32 344.85 50822.22 88888.00 2018-12-31 04:21:36.409 365 16519.29 344.84 50822.18 88888.00 2018-12-31 04:21:36.909 365 16519.33 344.83 50822.18 88888.00 2018-12-31 04:21:37.409 365 16519.32 344.80 50822.17 88888.00 2018-12-31 04:21:37.909 365 16519.26 344.76 50822.14 88888.00 2018-12-31 04:21:38.409 365 16519.24 344.79 50822.11 88888.00 2018-12-31 04:21:39.409 365 16519.20 344.81 50822.13 88888.00 2018-12-31 04:21:39.909 365 16519.17 344.82 50822.21 88888.00 2018-12-31 04:21:40.409 365 16519.17 344.86 50822.23 88888.00 2018-12-31 04:21:40.909 365 16519.12 344.92 50822.19 88888.00 2018-12-31 04:21:41.409 365 16519.14 344.90 50822.17 88888.00 2018-12-31 04:21:41.909 365 16519.14 344.90 50822.16 88888.00 2018-12-31 04:21:42.409 365 16519.14 344.83 50822.15 88888.00 2018-12-31 04:21:42.909 365 16519.10 344.76 50822.15 88888.00 2018-12-31 04:21:43.409 365 16519.07 344.77 50822.12 88888.00 2018-12-31 04:21:43.909 365 16519.06 344.77 50822.09 88888.00 2018-12-31 04:21:44.409 365 16519.07 344.71 50822.12 88888.00 2018-12-31 04:21:44.909 365 16519.02 344.68 50822.15 88888.00 2018-12-31 04:21:45.409 365 16519.03 344.67 50822.11 88888.00 2018-12-31 04:21:45.909 365 16519.05 344.68 50822.12 88888.00 2018-12-31 04:21:46.409 365 16519.01 344.71 50822.11 88888.00 2018-12-31 04:21:46.909 365 16518.99 344.71 50822.07 88888.00 2018-12-31 04:21:47.409 365 16518.98 344.73 50822.00 88888.00 2018-12-31 04:21:47.909 365 16518.96 344.75 50822.06 88888.00 2018-12-31 04:21:48.409 365 16518.93 344.77 50822.07 88888.00 2018-12-31 04:21:48.909 365 16518.93 344.70 50822.14 88888.00 2018-12-31 04:21:49.410 365 16518.93 344.64 50822.12 88888.00 2018-12-31 04:21:49.910 365 16518.92 344.67 50822.13 88888.00 2018-12-31 04:21:50.410 365 16518.87 344.68 50822.13 88888.00 2018-12-31 04:21:50.910 365 16518.88 344.71 50822.15 88888.00 2018-12-31 04:21:51.410 365 16518.88 344.68 50822.11 88888.00 2018-12-31 04:21:51.910 365 16518.89 344.66 50822.05 88888.00 2018-12-31 04:21:52.410 365 16518.88 344.67 50822.03 88888.00 2018-12-31 04:21:52.910 365 16518.87 344.65 50822.03 88888.00 2018-12-31 04:21:53.410 365 16518.78 344.63 50822.02 88888.00 2018-12-31 04:21:53.910 365 16518.73 344.59 50822.02 88888.00 2018-12-31 04:21:54.410 365 16518.76 344.56 50822.02 88888.00 2018-12-31 04:21:54.910 365 16518.78 344.59 50822.03 88888.00 2018-12-31 04:21:55.410 365 16518.71 344.58 50822.08 88888.00 2018-12-31 04:21:55.910 365 16518.68 344.59 50822.09 88888.00 2018-12-31 04:21:56.410 365 16518.71 344.58 50822.05 88888.00 2018-12-31 04:21:56.910 365 16518.67 344.61 50821.99 88888.00 2018-12-31 04:21:57.410 365 16518.63 344.57 50821.98 88888.00 2018-12-31 04:21:57.910 365 16518.70 344.62 50821.98 88888.00 2018-12-31 04:21:58.410 365 16518.70 344.63 50822.05 88888.00 2018-12-31 04:21:58.910 365 16518.64 344.51 50822.00 88888.00 2018-12-31 04:21:59.410 365 16518.61 344.47 50822.00 88888.00 2018-12-31 04:21:59.910 365 16518.61 344.44 50822.02 88888.00 2018-12-31 04:22:00.410 365 16518.64 344.48 50821.99 88888.00 2018-12-31 04:22:00.910 365 16518.62 344.47 50821.96 88888.00 2018-12-31 04:22:01.410 365 16518.61 344.48 50821.98 88888.00 2018-12-31 04:22:01.910 365 16518.61 344.48 50822.00 88888.00 2018-12-31 04:22:02.410 365 16518.59 344.49 50821.99 88888.00 2018-12-31 04:22:02.910 365 16518.58 344.50 50822.02 88888.00 2018-12-31 04:22:03.410 365 16518.56 344.46 50822.03 88888.00 2018-12-31 04:22:03.910 365 16518.59 344.47 50821.98 88888.00 2018-12-31 04:22:04.410 365 16518.55 344.49 50822.06 88888.00 2018-12-31 04:22:04.910 365 16518.54 344.48 50822.05 88888.00 2018-12-31 04:22:05.410 365 16518.58 344.47 50822.02 88888.00 2018-12-31 04:22:05.910 365 16518.55 344.47 50822.00 88888.00 2018-12-31 04:22:06.410 365 16518.50 344.47 50822.04 88888.00 2018-12-31 04:22:06.910 365 16518.49 344.50 50822.04 88888.00 2018-12-31 04:22:07.410 365 16518.46 344.50 50822.02 88888.00 2018-12-31 04:22:07.910 365 16518.48 344.45 50822.03 88888.00 2018-12-31 04:22:08.410 365 16518.50 344.46 50822.04 88888.00 2018-12-31 04:22:08.910 365 16518.43 344.48 50822.04 88888.00 2018-12-31 04:22:09.410 365 16518.40 344.50 50822.00 88888.00 2018-12-31 04:22:09.910 365 16518.44 344.49 50821.98 88888.00 2018-12-31 04:22:10.410 365 16518.43 344.49 50821.99 88888.00 2018-12-31 04:22:10.910 365 16518.40 344.56 50821.93 88888.00 2018-12-31 04:22:11.410 365 16518.39 344.56 50821.93 88888.00 2018-12-31 04:22:11.910 365 16518.38 344.56 50821.98 88888.00 2018-12-31 04:22:12.410 365 16518.36 344.55 50821.99 88888.00 2018-12-31 04:22:12.910 365 16518.28 344.53 50821.97 88888.00 2018-12-31 04:22:13.410 365 16518.28 344.48 50821.97 88888.00 2018-12-31 04:22:13.910 365 16518.29 344.42 50821.94 88888.00 2018-12-31 04:22:14.410 365 16518.31 344.44 50821.96 88888.00 2018-12-31 04:22:14.910 365 16518.31 344.42 50821.98 88888.00 2018-12-31 04:22:15.410 365 16518.26 344.39 50821.97 88888.00 2018-12-31 04:22:15.910 365 16518.26 344.39 50821.98 88888.00 2018-12-31 04:22:16.410 365 16518.26 344.37 50822.04 88888.00 2018-12-31 04:22:16.910 365 16518.22 344.39 50822.05 88888.00 2018-12-31 04:22:17.410 365 16518.20 344.40 50821.98 88888.00 2018-12-31 04:22:17.910 365 16518.15 344.41 50821.89 88888.00 2018-12-31 04:22:18.410 365 16518.17 344.39 50821.97 88888.00 2018-12-31 04:22:18.910 365 16518.15 344.41 50822.00 88888.00 2018-12-31 04:22:19.411 365 16518.18 344.39 50821.96 88888.00 2018-12-31 04:22:19.911 365 16518.19 344.30 50821.90 88888.00 2018-12-31 04:22:20.411 365 16518.19 344.29 50821.89 88888.00 2018-12-31 04:22:20.911 365 16518.14 344.29 50821.90 88888.00 2018-12-31 04:22:21.411 365 16518.13 344.27 50821.94 88888.00 2018-12-31 04:22:21.911 365 16518.12 344.24 50821.93 88888.00 2018-12-31 04:22:22.411 365 16518.13 344.21 50821.94 88888.00 2018-12-31 04:22:22.911 365 16518.09 344.19 50821.90 88888.00 2018-12-31 04:22:23.411 365 16518.12 344.22 50821.88 88888.00 2018-12-31 04:22:23.911 365 16518.09 344.23 50821.87 88888.00 2018-12-31 04:22:24.411 365 16518.04 344.16 50821.85 88888.00 2018-12-31 04:22:24.911 365 16518.05 344.22 50821.86 88888.00 2018-12-31 04:22:25.411 365 16518.03 344.22 50821.86 88888.00 2018-12-31 04:22:25.911 365 16517.99 344.25 50821.88 88888.00 2018-12-31 04:22:26.411 365 16518.00 344.23 50821.87 88888.00 2018-12-31 04:22:26.911 365 16518.00 344.23 50821.86 88888.00 2018-12-31 04:22:27.411 365 16517.96 344.23 50821.87 88888.00 2018-12-31 04:22:27.911 365 16517.95 344.23 50821.85 88888.00 2018-12-31 04:22:28.411 365 16517.99 344.24 50821.85 88888.00 2018-12-31 04:22:28.911 365 16517.96 344.22 50821.84 88888.00 2018-12-31 04:22:29.411 365 16517.96 344.24 50821.86 88888.00 2018-12-31 04:22:29.911 365 16517.96 344.24 50821.84 88888.00 2018-12-31 04:22:30.411 365 16517.91 344.20 50821.81 88888.00 2018-12-31 04:22:30.911 365 16517.87 344.16 50821.80 88888.00 2018-12-31 04:22:31.411 365 16517.85 344.20 50821.80 88888.00 2018-12-31 04:22:31.911 365 16517.84 344.21 50821.75 88888.00 2018-12-31 04:22:32.411 365 16517.85 344.12 50821.71 88888.00 2018-12-31 04:22:32.911 365 16517.82 344.09 50821.76 88888.00 2018-12-31 04:22:33.411 365 16517.84 344.07 50821.78 88888.00 2018-12-31 04:22:33.911 365 16517.83 344.07 50821.80 88888.00 2018-12-31 04:22:34.411 365 16517.81 344.07 50821.78 88888.00 2018-12-31 04:22:34.911 365 16517.78 344.09 50821.76 88888.00 2018-12-31 04:22:35.411 365 16517.85 344.13 50821.73 88888.00 2018-12-31 04:22:35.911 365 16517.85 344.14 50821.75 88888.00 2018-12-31 04:22:36.411 365 16517.83 344.12 50821.70 88888.00 2018-12-31 04:22:36.911 365 16517.79 344.05 50821.63 88888.00 2018-12-31 04:22:37.411 365 16517.74 344.05 50821.70 88888.00 2018-12-31 04:22:37.911 365 16517.75 344.07 50821.73 88888.00 2018-12-31 04:22:38.411 365 16517.79 344.11 50821.76 88888.00 2018-12-31 04:22:38.911 365 16517.74 344.06 50821.71 88888.00 2018-12-31 04:22:39.411 365 16517.74 343.96 50821.66 88888.00 2018-12-31 04:22:39.911 365 16517.73 344.02 50821.67 88888.00 2018-12-31 04:22:40.411 365 16517.67 344.05 50821.69 88888.00 2018-12-31 04:22:40.911 365 16517.66 344.02 50821.73 88888.00 2018-12-31 04:22:41.411 365 16517.70 344.10 50821.76 88888.00 2018-12-31 04:22:41.911 365 16517.65 344.10 50821.69 88888.00 2018-12-31 04:22:42.411 365 16517.61 344.06 50821.62 88888.00 2018-12-31 04:22:42.911 365 16517.61 343.98 50821.60 88888.00 2018-12-31 04:22:43.411 365 16517.59 344.04 50821.57 88888.00 2018-12-31 04:22:43.911 365 16517.60 344.02 50821.53 88888.00 2018-12-31 04:22:44.411 365 16517.55 344.00 50821.60 88888.00 2018-12-31 04:22:44.911 365 16517.56 343.94 50821.62 88888.00 2018-12-31 04:22:45.411 365 16517.57 343.93 50821.59 88888.00 2018-12-31 04:22:45.911 365 16517.52 343.90 50821.54 88888.00 2018-12-31 04:22:46.411 365 16517.52 343.88 50821.54 88888.00 2018-12-31 04:22:46.911 365 16517.46 343.88 50821.59 88888.00 2018-12-31 04:22:47.411 365 16517.50 343.90 50821.70 88888.00 2018-12-31 04:22:47.911 365 16517.53 343.90 50821.71 88888.00 2018-12-31 04:22:48.411 365 16517.52 343.94 50821.67 88888.00 2018-12-31 04:22:48.911 365 16517.50 343.96 50821.69 88888.00 2018-12-31 04:22:49.412 365 16517.49 343.93 50821.71 88888.00 2018-12-31 04:22:49.912 365 16517.48 343.89 50821.71 88888.00 2018-12-31 04:22:50.412 365 16517.48 343.93 50821.70 88888.00 2018-12-31 04:22:50.912 365 16517.42 343.90 50821.68 88888.00 2018-12-31 04:22:51.412 365 16517.40 343.88 50821.68 88888.00 2018-12-31 04:22:51.912 365 16517.40 343.88 50821.71 88888.00 2018-12-31 04:22:52.412 365 16517.40 343.88 50821.77 88888.00 2018-12-31 04:22:52.912 365 16517.35 343.86 50821.76 88888.00 2018-12-31 04:22:53.412 365 16517.35 343.87 50821.71 88888.00 2018-12-31 04:22:53.912 365 16517.35 343.86 50821.66 88888.00 2018-12-31 04:22:54.412 365 16517.29 343.85 50821.71 88888.00 2018-12-31 04:22:54.912 365 16517.29 343.85 50821.73 88888.00 2018-12-31 04:22:55.412 365 16517.27 343.89 50821.70 88888.00 2018-12-31 04:22:55.912 365 16517.26 343.84 50821.68 88888.00 2018-12-31 04:22:56.412 365 16517.25 343.84 50821.72 88888.00 2018-12-31 04:22:56.912 365 16517.29 343.84 50821.71 88888.00 2018-12-31 04:22:57.412 365 16517.25 343.80 50821.63 88888.00 2018-12-31 04:22:57.912 365 16517.21 343.80 50821.63 88888.00 2018-12-31 04:22:58.412 365 16517.20 343.81 50821.66 88888.00 2018-12-31 04:22:58.912 365 16517.21 343.79 50821.65 88888.00 2018-12-31 04:22:59.412 365 16517.22 343.80 50821.65 88888.00 2018-12-31 04:22:59.912 365 16517.21 343.75 50821.60 88888.00 2018-12-31 04:23:00.912 365 16517.20 343.75 50821.59 88888.00 2018-12-31 04:23:01.412 365 16517.17 343.75 50821.60 88888.00 2018-12-31 04:23:01.912 365 16517.16 343.78 50821.62 88888.00 2018-12-31 04:23:02.412 365 16517.17 343.77 50821.59 88888.00 2018-12-31 04:23:02.912 365 16517.16 343.75 50821.66 88888.00 2018-12-31 04:23:03.412 365 16517.14 343.75 50821.66 88888.00 2018-12-31 04:23:03.912 365 16517.13 343.81 50821.65 88888.00 2018-12-31 04:23:04.412 365 16517.09 343.78 50821.66 88888.00 2018-12-31 04:23:04.912 365 16517.07 343.76 50821.70 88888.00 2018-12-31 04:23:05.412 365 16517.05 343.75 50821.68 88888.00 2018-12-31 04:23:05.912 365 16517.07 343.75 50821.67 88888.00 2018-12-31 04:23:06.412 365 16517.02 343.71 50821.67 88888.00 2018-12-31 04:23:06.912 365 16516.97 343.67 50821.67 88888.00 2018-12-31 04:23:07.412 365 16516.98 343.71 50821.66 88888.00 2018-12-31 04:23:07.912 365 16517.03 343.71 50821.66 88888.00 2018-12-31 04:23:08.412 365 16517.04 343.72 50821.60 88888.00 2018-12-31 04:23:08.912 365 16517.03 343.76 50821.66 88888.00 2018-12-31 04:23:09.412 365 16517.02 343.70 50821.61 88888.00 2018-12-31 04:23:09.912 365 16516.95 343.67 50821.61 88888.00 2018-12-31 04:23:10.912 365 16516.91 343.68 50821.65 88888.00 2018-12-31 04:23:11.412 365 16516.90 343.66 50821.67 88888.00 2018-12-31 04:23:11.912 365 16516.91 343.64 50821.62 88888.00 2018-12-31 04:23:12.412 365 16516.89 343.64 50821.61 88888.00 2018-12-31 04:23:12.912 365 16516.89 343.66 50821.66 88888.00 2018-12-31 04:23:13.412 365 16516.86 343.68 50821.66 88888.00 2018-12-31 04:23:13.912 365 16516.86 343.70 50821.57 88888.00 2018-12-31 04:23:14.412 365 16516.85 343.69 50821.59 88888.00 2018-12-31 04:23:14.912 365 16516.81 343.76 50821.63 88888.00 2018-12-31 04:23:15.412 365 16516.81 343.74 50821.59 88888.00 2018-12-31 04:23:15.913 365 16516.80 343.72 50821.56 88888.00 2018-12-31 04:23:16.413 365 16516.76 343.74 50821.56 88888.00 2018-12-31 04:23:16.913 365 16516.72 343.74 50821.62 88888.00 2018-12-31 04:23:17.413 365 16516.73 343.76 50821.61 88888.00 2018-12-31 04:23:17.913 365 16516.73 343.77 50821.52 88888.00 2018-12-31 04:23:18.913 365 16516.76 343.69 50821.62 88888.00 2018-12-31 04:23:19.413 365 16516.77 343.64 50821.56 88888.00 2018-12-31 04:23:19.913 365 16516.78 343.67 50821.57 88888.00 2018-12-31 04:23:20.413 365 16516.78 343.72 50821.60 88888.00 2018-12-31 04:23:20.913 365 16516.74 343.74 50821.61 88888.00 2018-12-31 04:23:21.413 365 16516.71 343.76 50821.65 88888.00 2018-12-31 04:23:21.913 365 16516.70 343.74 50821.66 88888.00 2018-12-31 04:23:22.413 365 16516.65 343.70 50821.66 88888.00 2018-12-31 04:23:22.913 365 16516.63 343.72 50821.60 88888.00 2018-12-31 04:23:23.413 365 16516.61 343.69 50821.63 88888.00 2018-12-31 04:23:23.913 365 16516.62 343.66 50821.66 88888.00 2018-12-31 04:23:24.413 365 16516.62 343.59 50821.61 88888.00 2018-12-31 04:23:24.913 365 16516.60 343.62 50821.61 88888.00 2018-12-31 04:23:25.413 365 16516.58 343.61 50821.63 88888.00 2018-12-31 04:23:25.913 365 16516.56 343.61 50821.61 88888.00 2018-12-31 04:23:26.413 365 16516.53 343.63 50821.57 88888.00 2018-12-31 04:23:26.913 365 16516.58 343.67 50821.57 88888.00 2018-12-31 04:23:27.413 365 16516.60 343.69 50821.62 88888.00 2018-12-31 04:23:27.913 365 16516.58 343.70 50821.58 88888.00 2018-12-31 04:23:28.413 365 16516.60 343.71 50821.58 88888.00 2018-12-31 04:23:28.913 365 16516.58 343.67 50821.58 88888.00 2018-12-31 04:23:29.413 365 16516.53 343.64 50821.54 88888.00 2018-12-31 04:23:29.913 365 16516.54 343.63 50821.53 88888.00 2018-12-31 04:23:30.413 365 16516.54 343.63 50821.57 88888.00 2018-12-31 04:23:30.913 365 16516.51 343.62 50821.58 88888.00 2018-12-31 04:23:31.413 365 16516.47 343.69 50821.65 88888.00 2018-12-31 04:23:31.913 365 16516.49 343.72 50821.62 88888.00 2018-12-31 04:23:32.413 365 16516.51 343.70 50821.63 88888.00 2018-12-31 04:23:32.913 365 16516.55 343.62 50821.63 88888.00 2018-12-31 04:23:33.413 365 16516.56 343.70 50821.66 88888.00 2018-12-31 04:23:33.913 365 16516.52 343.70 50821.69 88888.00 2018-12-31 04:23:34.413 365 16516.54 343.66 50821.68 88888.00 2018-12-31 04:23:34.913 365 16516.55 343.62 50821.63 88888.00 2018-12-31 04:23:35.413 365 16516.52 343.64 50821.58 88888.00 2018-12-31 04:23:35.913 365 16516.45 343.66 50821.59 88888.00 2018-12-31 04:23:36.413 365 16516.44 343.62 50821.58 88888.00 2018-12-31 04:23:36.913 365 16516.46 343.60 50821.53 88888.00 2018-12-31 04:23:37.413 365 16516.46 343.63 50821.56 88888.00 2018-12-31 04:23:37.913 365 16516.42 343.62 50821.57 88888.00 2018-12-31 04:23:38.413 365 16516.42 343.64 50821.56 88888.00 2018-12-31 04:23:38.913 365 16516.46 343.67 50821.52 88888.00 2018-12-31 04:23:39.413 365 16516.49 343.60 50821.51 88888.00 2018-12-31 04:23:39.913 365 16516.42 343.63 50821.52 88888.00 2018-12-31 04:23:40.413 365 16516.42 343.67 50821.53 88888.00 2018-12-31 04:23:40.913 365 16516.43 343.61 50821.50 88888.00 2018-12-31 04:23:41.413 365 16516.40 343.54 50821.52 88888.00 2018-12-31 04:23:41.913 365 16516.35 343.53 50821.51 88888.00 2018-12-31 04:23:42.404 365 16516.37 343.55 50821.54 88888.00 2018-12-31 04:23:42.904 365 16516.36 343.54 50821.58 88888.00 2018-12-31 04:23:43.404 365 16516.32 343.53 50821.61 88888.00 2018-12-31 04:23:43.904 365 16516.33 343.57 50821.61 88888.00 2018-12-31 04:23:44.404 365 16516.32 343.59 50821.61 88888.00 2018-12-31 04:23:44.904 365 16516.29 343.58 50821.60 88888.00 2018-12-31 04:23:45.404 365 16516.33 343.58 50821.66 88888.00 2018-12-31 04:23:45.904 365 16516.33 343.55 50821.61 88888.00 2018-12-31 04:23:46.404 365 16516.30 343.58 50821.58 88888.00 2018-12-31 04:23:46.904 365 16516.32 343.60 50821.61 88888.00 2018-12-31 04:23:47.404 365 16516.29 343.62 50821.60 88888.00 2018-12-31 04:23:47.904 365 16516.26 343.63 50821.56 88888.00 2018-12-31 04:23:48.404 365 16516.28 343.62 50821.56 88888.00 2018-12-31 04:23:48.904 365 16516.29 343.64 50821.57 88888.00 2018-12-31 04:23:49.404 365 16516.30 343.59 50821.54 88888.00 2018-12-31 04:23:49.904 365 16516.29 343.53 50821.52 88888.00 2018-12-31 04:23:50.404 365 16516.32 343.52 50821.52 88888.00 2018-12-31 04:23:50.904 365 16516.34 343.54 50821.60 88888.00 2018-12-31 04:23:51.404 365 16516.28 343.53 50821.60 88888.00 2018-12-31 04:23:51.904 365 16516.24 343.51 50821.60 88888.00 2018-12-31 04:23:52.404 365 16516.25 343.53 50821.60 88888.00 2018-12-31 04:23:52.904 365 16516.27 343.53 50821.60 88888.00 2018-12-31 04:23:53.404 365 16516.26 343.54 50821.57 88888.00 2018-12-31 04:23:53.904 365 16516.25 343.54 50821.62 88888.00 2018-12-31 04:23:54.404 365 16516.19 343.54 50821.66 88888.00 2018-12-31 04:23:54.904 365 16516.16 343.53 50821.66 88888.00 2018-12-31 04:23:55.404 365 16516.21 343.52 50821.66 88888.00 2018-12-31 04:23:55.904 365 16516.20 343.55 50821.60 88888.00 2018-12-31 04:23:56.404 365 16516.18 343.57 50821.63 88888.00 2018-12-31 04:23:56.904 365 16516.17 343.59 50821.70 88888.00 2018-12-31 04:23:57.404 365 16516.17 343.55 50821.67 88888.00 2018-12-31 04:23:57.904 365 16516.15 343.53 50821.72 88888.00 2018-12-31 04:23:58.404 365 16516.12 343.55 50821.73 88888.00 2018-12-31 04:23:58.904 365 16516.12 343.60 50821.70 88888.00 2018-12-31 04:23:59.404 365 16516.10 343.54 50821.71 88888.00 2018-12-31 04:23:59.904 365 16516.14 343.55 50821.71 88888.00 2018-12-31 04:24:00.404 365 16516.17 343.53 50821.71 88888.00 2018-12-31 04:24:00.904 365 16516.16 343.53 50821.69 88888.00 2018-12-31 04:24:01.404 365 16516.18 343.51 50821.67 88888.00 2018-12-31 04:24:02.404 365 16516.24 343.57 50821.68 88888.00 2018-12-31 04:24:02.904 365 16516.18 343.58 50821.61 88888.00 2018-12-31 04:24:03.404 365 16516.16 343.55 50821.57 88888.00 2018-12-31 04:24:03.904 365 16516.15 343.53 50821.65 88888.00 2018-12-31 04:24:04.404 365 16516.12 343.48 50821.67 88888.00 2018-12-31 04:24:04.904 365 16516.14 343.48 50821.66 88888.00 2018-12-31 04:24:05.404 365 16516.16 343.45 50821.61 88888.00 2018-12-31 04:24:05.904 365 16516.11 343.45 50821.58 88888.00 2018-12-31 04:24:06.404 365 16516.09 343.48 50821.57 88888.00 2018-12-31 04:24:06.904 365 16516.12 343.50 50821.59 88888.00 2018-12-31 04:24:07.404 365 16516.15 343.52 50821.57 88888.00 2018-12-31 04:24:07.904 365 16516.15 343.55 50821.60 88888.00 2018-12-31 04:24:08.404 365 16516.09 343.55 50821.57 88888.00 2018-12-31 04:24:08.904 365 16516.10 343.53 50821.56 88888.00 2018-12-31 04:24:09.404 365 16516.11 343.52 50821.53 88888.00 2018-12-31 04:24:09.904 365 16516.09 343.52 50821.61 88888.00 2018-12-31 04:24:10.404 365 16516.09 343.51 50821.68 88888.00 2018-12-31 04:24:10.904 365 16516.07 343.48 50821.65 88888.00 2018-12-31 04:24:11.404 365 16516.08 343.53 50821.68 88888.00 2018-12-31 04:24:12.405 365 16516.03 343.55 50821.58 88888.00 2018-12-31 04:24:12.905 365 16516.03 343.53 50821.56 88888.00 2018-12-31 04:24:13.405 365 16516.06 343.55 50821.61 88888.00 2018-12-31 04:24:13.905 365 16516.06 343.59 50821.57 88888.00 2018-12-31 04:24:14.405 365 16516.03 343.60 50821.49 88888.00 2018-12-31 04:24:14.905 365 16516.05 343.61 50821.49 88888.00 2018-12-31 04:24:15.405 365 16516.00 343.60 50821.60 88888.00 2018-12-31 04:24:15.905 365 16516.01 343.64 50821.67 88888.00 2018-12-31 04:24:16.405 365 16516.01 343.64 50821.60 88888.00 2018-12-31 04:24:16.905 365 16515.98 343.60 50821.54 88888.00 2018-12-31 04:24:17.405 365 16515.97 343.66 50821.59 88888.00 2018-12-31 04:24:17.905 365 16515.96 343.63 50821.61 88888.00 2018-12-31 04:24:18.405 365 16515.97 343.66 50821.67 88888.00 2018-12-31 04:24:18.905 365 16515.96 343.66 50821.70 88888.00 2018-12-31 04:24:19.405 365 16515.92 343.68 50821.68 88888.00 2018-12-31 04:24:19.905 365 16515.91 343.69 50821.63 88888.00 2018-12-31 04:24:20.405 365 16515.90 343.70 50821.69 88888.00 2018-12-31 04:24:20.905 365 16515.85 343.69 50821.70 88888.00 2018-12-31 04:24:21.405 365 16515.89 343.64 50821.69 88888.00 2018-12-31 04:24:22.405 365 16515.93 343.58 50821.76 88888.00 2018-12-31 04:24:22.905 365 16515.93 343.60 50821.72 88888.00 2018-12-31 04:24:23.405 365 16515.93 343.61 50821.75 88888.00 2018-12-31 04:24:23.905 365 16515.90 343.66 50821.76 88888.00 2018-12-31 04:24:24.405 365 16515.91 343.63 50821.76 88888.00 2018-12-31 04:24:24.905 365 16515.90 343.58 50821.73 88888.00 2018-12-31 04:24:25.405 365 16515.93 343.60 50821.72 88888.00 2018-12-31 04:24:25.905 365 16515.93 343.66 50821.68 88888.00 2018-12-31 04:24:26.405 365 16515.93 343.64 50821.66 88888.00 2018-12-31 04:24:26.905 365 16515.89 343.64 50821.69 88888.00 2018-12-31 04:24:27.405 365 16515.90 343.67 50821.71 88888.00 2018-12-31 04:24:27.905 365 16515.89 343.76 50821.72 88888.00 2018-12-31 04:24:28.405 365 16515.89 343.66 50821.67 88888.00 2018-12-31 04:24:28.905 365 16515.86 343.66 50821.68 88888.00 2018-12-31 04:24:29.405 365 16515.83 343.69 50821.67 88888.00 2018-12-31 04:24:29.905 365 16515.80 343.67 50821.72 88888.00 2018-12-31 04:24:30.405 365 16515.81 343.70 50821.65 88888.00 2018-12-31 04:24:30.905 365 16515.85 343.72 50821.66 88888.00 2018-12-31 04:24:31.405 365 16515.88 343.72 50821.68 88888.00 2018-12-31 04:24:32.405 365 16515.79 343.69 50821.70 88888.00 2018-12-31 04:24:32.905 365 16515.81 343.67 50821.75 88888.00 2018-12-31 04:24:33.405 365 16515.75 343.67 50821.70 88888.00 2018-12-31 04:24:33.905 365 16515.73 343.66 50821.67 88888.00 2018-12-31 04:24:34.405 365 16515.72 343.67 50821.77 88888.00 2018-12-31 04:24:34.905 365 16515.75 343.66 50821.79 88888.00 2018-12-31 04:24:35.405 365 16515.74 343.62 50821.80 88888.00 2018-12-31 04:24:35.905 365 16515.73 343.69 50821.79 88888.00 2018-12-31 04:24:36.405 365 16515.73 343.69 50821.78 88888.00 2018-12-31 04:24:36.905 365 16515.72 343.71 50821.78 88888.00 2018-12-31 04:24:37.405 365 16515.76 343.77 50821.76 88888.00 2018-12-31 04:24:37.905 365 16515.77 343.76 50821.76 88888.00 2018-12-31 04:24:38.405 365 16515.77 343.78 50821.70 88888.00 2018-12-31 04:24:38.905 365 16515.73 343.77 50821.76 88888.00 2018-12-31 04:24:39.405 365 16515.74 343.78 50821.75 88888.00 2018-12-31 04:24:39.905 365 16515.79 343.77 50821.76 88888.00 2018-12-31 04:24:40.405 365 16515.73 343.68 50821.76 88888.00 2018-12-31 04:24:40.905 365 16515.68 343.64 50821.75 88888.00 2018-12-31 04:24:41.405 365 16515.67 343.69 50821.75 88888.00 2018-12-31 04:24:42.406 365 16515.72 343.76 50821.66 88888.00 2018-12-31 04:24:42.906 365 16515.73 343.79 50821.65 88888.00 2018-12-31 04:24:43.406 365 16515.72 343.75 50821.67 88888.00 2018-12-31 04:24:43.906 365 16515.71 343.72 50821.68 88888.00 2018-12-31 04:24:44.406 365 16515.65 343.72 50821.70 88888.00 2018-12-31 04:24:44.906 365 16515.66 343.70 50821.75 88888.00 2018-12-31 04:24:45.406 365 16515.65 343.67 50821.75 88888.00 2018-12-31 04:24:45.906 365 16515.72 343.60 50821.77 88888.00 2018-12-31 04:24:46.406 365 16515.72 343.61 50821.75 88888.00 2018-12-31 04:24:46.906 365 16515.70 343.63 50821.80 88888.00 2018-12-31 04:24:47.406 365 16515.68 343.69 50821.81 88888.00 2018-12-31 04:24:47.906 365 16515.67 343.71 50821.79 88888.00 2018-12-31 04:24:48.406 365 16515.63 343.70 50821.75 88888.00 2018-12-31 04:24:48.906 365 16515.63 343.74 50821.78 88888.00 2018-12-31 04:24:49.406 365 16515.62 343.72 50821.77 88888.00 2018-12-31 04:24:49.906 365 16515.62 343.75 50821.75 88888.00 2018-12-31 04:24:50.406 365 16515.62 343.71 50821.78 88888.00 2018-12-31 04:24:50.906 365 16515.65 343.64 50821.84 88888.00 2018-12-31 04:24:51.406 365 16515.62 343.66 50821.82 88888.00 2018-12-31 04:24:51.906 365 16515.58 343.70 50821.80 88888.00 2018-12-31 04:24:52.406 365 16515.58 343.72 50821.78 88888.00 2018-12-31 04:24:52.906 365 16515.62 343.77 50821.76 88888.00 2018-12-31 04:24:53.406 365 16515.64 343.84 50821.76 88888.00 2018-12-31 04:24:53.906 365 16515.66 343.83 50821.70 88888.00 2018-12-31 04:24:54.406 365 16515.63 343.79 50821.73 88888.00 2018-12-31 04:24:54.906 365 16515.61 343.78 50821.76 88888.00 2018-12-31 04:24:55.406 365 16515.61 343.79 50821.80 88888.00 2018-12-31 04:24:55.906 365 16515.63 343.84 50821.82 88888.00 2018-12-31 04:24:56.406 365 16515.63 343.81 50821.80 88888.00 2018-12-31 04:24:56.906 365 16515.63 343.77 50821.84 88888.00 2018-12-31 04:24:57.406 365 16515.63 343.81 50821.75 88888.00 2018-12-31 04:24:57.906 365 16515.66 343.80 50821.76 88888.00 2018-12-31 04:24:58.406 365 16515.64 343.80 50821.84 88888.00 2018-12-31 04:24:58.906 365 16515.62 343.77 50821.86 88888.00 2018-12-31 04:24:59.406 365 16515.63 343.79 50821.88 88888.00 2018-12-31 04:24:59.906 365 16515.59 343.85 50821.86 88888.00 2018-12-31 04:25:00.406 365 16515.61 343.84 50821.86 88888.00 2018-12-31 04:25:00.906 365 16515.58 343.77 50821.79 88888.00 2018-12-31 04:25:01.406 365 16515.56 343.77 50821.75 88888.00 2018-12-31 04:25:01.906 365 16515.59 343.75 50821.73 88888.00 2018-12-31 04:25:02.406 365 16515.59 343.78 50821.77 88888.00 2018-12-31 04:25:02.906 365 16515.59 343.78 50821.79 88888.00 2018-12-31 04:25:03.406 365 16515.61 343.83 50821.84 88888.00 2018-12-31 04:25:03.906 365 16515.63 343.81 50821.79 88888.00 2018-12-31 04:25:04.406 365 16515.59 343.80 50821.75 88888.00 2018-12-31 04:25:04.906 365 16515.57 343.85 50821.75 88888.00 2018-12-31 04:25:05.406 365 16515.55 343.81 50821.75 88888.00 2018-12-31 04:25:05.906 365 16515.63 343.87 50821.72 88888.00 2018-12-31 04:25:06.406 365 16515.58 343.88 50821.72 88888.00 2018-12-31 04:25:06.906 365 16515.56 343.90 50821.76 88888.00 2018-12-31 04:25:07.406 365 16515.54 343.92 50821.75 88888.00 2018-12-31 04:25:07.906 365 16515.53 343.83 50821.73 88888.00 2018-12-31 04:25:08.406 365 16515.59 343.85 50821.75 88888.00 2018-12-31 04:25:08.906 365 16515.62 343.87 50821.81 88888.00 2018-12-31 04:25:09.406 365 16515.56 343.83 50821.80 88888.00 2018-12-31 04:25:09.906 365 16515.48 343.81 50821.75 88888.00 2018-12-31 04:25:10.406 365 16515.52 343.80 50821.77 88888.00 2018-12-31 04:25:10.906 365 16515.50 343.88 50821.81 88888.00 2018-12-31 04:25:11.406 365 16515.53 343.90 50821.85 88888.00 2018-12-31 04:25:11.906 365 16515.54 343.88 50821.79 88888.00 2018-12-31 04:25:12.407 365 16515.58 343.83 50821.73 88888.00 2018-12-31 04:25:12.907 365 16515.59 343.80 50821.78 88888.00 2018-12-31 04:25:13.407 365 16515.55 343.77 50821.78 88888.00 2018-12-31 04:25:13.907 365 16515.54 343.78 50821.76 88888.00 2018-12-31 04:25:14.407 365 16515.54 343.81 50821.82 88888.00 2018-12-31 04:25:14.907 365 16515.52 343.72 50821.84 88888.00 2018-12-31 04:25:15.407 365 16515.50 343.74 50821.82 88888.00 2018-12-31 04:25:15.907 365 16515.49 343.79 50821.80 88888.00 2018-12-31 04:25:16.407 365 16515.48 343.84 50821.82 88888.00 2018-12-31 04:25:16.907 365 16515.46 343.85 50821.84 88888.00 2018-12-31 04:25:17.407 365 16515.38 343.87 50821.84 88888.00 2018-12-31 04:25:17.907 365 16515.39 343.87 50821.86 88888.00 2018-12-31 04:25:18.407 365 16515.40 343.78 50821.93 88888.00 2018-12-31 04:25:18.907 365 16515.38 343.78 50821.96 88888.00 2018-12-31 04:25:19.407 365 16515.38 343.80 50821.90 88888.00 2018-12-31 04:25:19.907 365 16515.38 343.80 50821.89 88888.00 2018-12-31 04:25:20.407 365 16515.36 343.83 50821.96 88888.00 2018-12-31 04:25:20.907 365 16515.33 343.86 50822.04 88888.00 2018-12-31 04:25:21.407 365 16515.35 343.84 50821.96 88888.00 2018-12-31 04:25:21.907 365 16515.36 343.85 50821.90 88888.00 2018-12-31 04:25:22.407 365 16515.41 343.79 50821.93 88888.00 2018-12-31 04:25:22.907 365 16515.39 343.76 50821.94 88888.00 2018-12-31 04:25:23.407 365 16515.35 343.70 50821.88 88888.00 2018-12-31 04:25:23.907 365 16515.29 343.69 50821.86 88888.00 2018-12-31 04:25:24.407 365 16515.31 343.70 50821.85 88888.00 2018-12-31 04:25:24.907 365 16515.38 343.75 50821.87 88888.00 2018-12-31 04:25:25.407 365 16515.33 343.72 50821.86 88888.00 2018-12-31 04:25:25.907 365 16515.33 343.71 50821.88 88888.00 2018-12-31 04:25:26.407 365 16515.36 343.71 50821.88 88888.00 2018-12-31 04:25:26.907 365 16515.37 343.75 50821.86 88888.00 2018-12-31 04:25:27.407 365 16515.36 343.69 50821.85 88888.00 2018-12-31 04:25:27.907 365 16515.37 343.63 50821.89 88888.00 2018-12-31 04:25:28.407 365 16515.33 343.67 50821.91 88888.00 2018-12-31 04:25:28.907 365 16515.30 343.69 50821.90 88888.00 2018-12-31 04:25:29.407 365 16515.32 343.71 50821.87 88888.00 2018-12-31 04:25:29.907 365 16515.33 343.74 50821.84 88888.00 2018-12-31 04:25:30.407 365 16515.33 343.71 50821.87 88888.00 2018-12-31 04:25:30.907 365 16515.31 343.77 50821.89 88888.00 2018-12-31 04:25:31.407 365 16515.30 343.83 50821.85 88888.00 2018-12-31 04:25:32.407 365 16515.39 343.81 50821.77 88888.00 2018-12-31 04:25:32.907 365 16515.38 343.79 50821.80 88888.00 2018-12-31 04:25:33.407 365 16515.31 343.79 50821.84 88888.00 2018-12-31 04:25:33.907 365 16515.29 343.77 50821.82 88888.00 2018-12-31 04:25:34.407 365 16515.33 343.77 50821.77 88888.00 2018-12-31 04:25:34.907 365 16515.31 343.77 50821.82 88888.00 2018-12-31 04:25:35.407 365 16515.29 343.77 50821.89 88888.00 2018-12-31 04:25:35.907 365 16515.29 343.81 50821.91 88888.00 2018-12-31 04:25:36.407 365 16515.35 343.81 50821.91 88888.00 2018-12-31 04:25:36.907 365 16515.31 343.79 50821.88 88888.00 2018-12-31 04:25:37.408 365 16515.31 343.74 50821.89 88888.00 2018-12-31 04:25:37.908 365 16515.35 343.74 50821.93 88888.00 2018-12-31 04:25:38.408 365 16515.31 343.70 50821.96 88888.00 2018-12-31 04:25:38.908 365 16515.24 343.69 50821.95 88888.00 2018-12-31 04:25:39.408 365 16515.26 343.77 50821.93 88888.00 2018-12-31 04:25:39.908 365 16515.26 343.75 50821.93 88888.00 2018-12-31 04:25:40.408 365 16515.29 343.77 50821.93 88888.00 2018-12-31 04:25:40.908 365 16515.28 343.74 50821.88 88888.00 2018-12-31 04:25:41.408 365 16515.23 343.76 50821.88 88888.00 2018-12-31 04:25:41.908 365 16515.23 343.75 50821.90 88888.00 2018-12-31 04:25:42.408 365 16515.27 343.68 50821.93 88888.00 2018-12-31 04:25:42.908 365 16515.27 343.66 50821.91 88888.00 2018-12-31 04:25:43.408 365 16515.27 343.69 50821.88 88888.00 2018-12-31 04:25:43.908 365 16515.22 343.74 50821.87 88888.00 2018-12-31 04:25:44.408 365 16515.23 343.75 50821.85 88888.00 2018-12-31 04:25:44.908 365 16515.26 343.72 50821.85 88888.00 2018-12-31 04:25:45.408 365 16515.26 343.70 50821.84 88888.00 2018-12-31 04:25:45.908 365 16515.24 343.66 50821.88 88888.00 2018-12-31 04:25:46.408 365 16515.19 343.67 50821.90 88888.00 2018-12-31 04:25:46.908 365 16515.21 343.66 50821.89 88888.00 2018-12-31 04:25:47.408 365 16515.20 343.70 50821.91 88888.00 2018-12-31 04:25:47.908 365 16515.22 343.71 50821.96 88888.00 2018-12-31 04:25:48.408 365 16515.19 343.70 50821.97 88888.00 2018-12-31 04:25:48.908 365 16515.18 343.71 50821.98 88888.00 2018-12-31 04:25:49.408 365 16515.23 343.63 50821.99 88888.00 2018-12-31 04:25:49.908 365 16515.17 343.66 50821.98 88888.00 2018-12-31 04:25:50.408 365 16515.18 343.68 50821.95 88888.00 2018-12-31 04:25:50.908 365 16515.22 343.71 50821.93 88888.00 2018-12-31 04:25:51.408 365 16515.23 343.71 50821.94 88888.00 2018-12-31 04:25:51.908 365 16515.22 343.70 50821.91 88888.00 2018-12-31 04:25:52.408 365 16515.22 343.70 50821.91 88888.00 2018-12-31 04:25:52.908 365 16515.26 343.71 50821.94 88888.00 2018-12-31 04:25:53.408 365 16515.29 343.68 50821.97 88888.00 2018-12-31 04:25:53.908 365 16515.31 343.71 50821.99 88888.00 2018-12-31 04:25:54.408 365 16515.29 343.74 50822.02 88888.00 2018-12-31 04:25:54.908 365 16515.26 343.75 50822.03 88888.00 2018-12-31 04:25:55.408 365 16515.24 343.76 50822.06 88888.00 2018-12-31 04:25:55.908 365 16515.28 343.78 50822.02 88888.00 2018-12-31 04:25:56.408 365 16515.27 343.79 50821.99 88888.00 2018-12-31 04:25:56.908 365 16515.24 343.83 50821.99 88888.00 2018-12-31 04:25:57.408 365 16515.24 343.83 50821.95 88888.00 2018-12-31 04:25:57.908 365 16515.19 343.83 50822.00 88888.00 2018-12-31 04:25:58.408 365 16515.19 343.81 50822.04 88888.00 2018-12-31 04:25:58.908 365 16515.22 343.79 50822.03 88888.00 2018-12-31 04:25:59.408 365 16515.18 343.83 50822.02 88888.00 2018-12-31 04:25:59.908 365 16515.14 343.87 50821.99 88888.00 2018-12-31 04:26:00.408 365 16515.17 343.83 50822.02 88888.00 2018-12-31 04:26:00.908 365 16515.18 343.86 50821.96 88888.00 2018-12-31 04:26:01.408 365 16515.19 343.88 50821.98 88888.00 2018-12-31 04:26:01.908 365 16515.19 343.85 50822.08 88888.00 2018-12-31 04:26:02.408 365 16515.17 343.80 50822.13 88888.00 2018-12-31 04:26:02.908 365 16515.19 343.80 50822.06 88888.00 2018-12-31 04:26:03.408 365 16515.13 343.83 50821.98 88888.00 2018-12-31 04:26:03.908 365 16515.15 343.84 50822.02 88888.00 2018-12-31 04:26:04.408 365 16515.15 343.81 50822.08 88888.00 2018-12-31 04:26:04.908 365 16515.10 343.76 50822.12 88888.00 2018-12-31 04:26:05.408 365 16515.11 343.79 50822.07 88888.00 2018-12-31 04:26:05.908 365 16515.18 343.86 50822.05 88888.00 2018-12-31 04:26:06.408 365 16515.17 343.90 50822.03 88888.00 2018-12-31 04:26:06.908 365 16515.18 343.94 50822.00 88888.00 2018-12-31 04:26:07.409 365 16515.15 343.92 50821.98 88888.00 2018-12-31 04:26:07.909 365 16515.14 343.88 50821.99 88888.00 2018-12-31 04:26:08.409 365 16515.14 343.87 50822.03 88888.00 2018-12-31 04:26:08.909 365 16515.14 343.85 50822.07 88888.00 2018-12-31 04:26:09.409 365 16515.12 343.86 50822.05 88888.00 2018-12-31 04:26:09.909 365 16515.10 343.92 50822.08 88888.00 2018-12-31 04:26:10.409 365 16515.12 343.96 50822.12 88888.00 2018-12-31 04:26:10.909 365 16515.11 343.95 50822.13 88888.00 2018-12-31 04:26:11.409 365 16515.13 343.87 50822.07 88888.00 2018-12-31 04:26:11.909 365 16515.20 343.87 50822.09 88888.00 2018-12-31 04:26:12.409 365 16515.15 343.86 50822.03 88888.00 2018-12-31 04:26:12.909 365 16515.14 343.87 50822.03 88888.00 2018-12-31 04:26:14.409 365 16515.19 343.90 50822.05 88888.00 2018-12-31 04:26:14.909 365 16515.18 343.96 50822.09 88888.00 2018-12-31 04:26:15.409 365 16515.18 343.92 50822.08 88888.00 2018-12-31 04:26:15.909 365 16515.14 343.89 50822.02 88888.00 2018-12-31 04:26:16.409 365 16515.13 343.93 50822.06 88888.00 2018-12-31 04:26:16.909 365 16515.13 343.94 50822.14 88888.00 2018-12-31 04:26:17.409 365 16515.18 344.00 50822.13 88888.00 2018-12-31 04:26:17.909 365 16515.19 344.00 50822.13 88888.00 2018-12-31 04:26:18.409 365 16515.20 343.95 50822.14 88888.00 2018-12-31 04:26:18.909 365 16515.18 344.02 50822.19 88888.00 2018-12-31 04:26:19.409 365 16515.15 344.06 50822.25 88888.00 2018-12-31 04:26:19.909 365 16515.13 344.06 50822.19 88888.00 2018-12-31 04:26:20.409 365 16515.13 344.03 50822.09 88888.00 2018-12-31 04:26:20.909 365 16515.14 344.01 50822.15 88888.00 2018-12-31 04:26:21.409 365 16515.12 344.05 50822.12 88888.00 2018-12-31 04:26:21.909 365 16515.15 344.03 50822.11 88888.00 2018-12-31 04:26:22.409 365 16515.20 344.04 50822.18 88888.00 2018-12-31 04:26:22.909 365 16515.15 344.09 50822.22 88888.00 2018-12-31 04:26:24.409 365 16515.14 344.06 50822.19 88888.00 2018-12-31 04:26:24.909 365 16515.13 344.01 50822.15 88888.00 2018-12-31 04:26:25.409 365 16515.13 344.04 50822.11 88888.00 2018-12-31 04:26:25.909 365 16515.17 344.07 50822.14 88888.00 2018-12-31 04:26:26.409 365 16515.17 344.09 50822.14 88888.00 2018-12-31 04:26:26.909 365 16515.19 344.05 50822.15 88888.00 2018-12-31 04:26:27.409 365 16515.21 344.10 50822.16 88888.00 2018-12-31 04:26:27.909 365 16515.14 344.11 50822.22 88888.00 2018-12-31 04:26:28.409 365 16515.18 344.14 50822.23 88888.00 2018-12-31 04:26:28.909 365 16515.21 344.13 50822.24 88888.00 2018-12-31 04:26:29.409 365 16515.14 344.10 50822.17 88888.00 2018-12-31 04:26:29.909 365 16515.17 344.11 50822.21 88888.00 2018-12-31 04:26:30.409 365 16515.19 344.11 50822.18 88888.00 2018-12-31 04:26:30.909 365 16515.21 344.12 50822.23 88888.00 2018-12-31 04:26:31.409 365 16515.17 344.14 50822.18 88888.00 2018-12-31 04:26:31.909 365 16515.21 344.15 50822.18 88888.00 2018-12-31 04:26:32.409 365 16515.22 344.14 50822.23 88888.00 2018-12-31 04:26:32.909 365 16515.19 344.15 50822.24 88888.00 2018-12-31 04:26:33.910 365 16515.19 344.23 50822.23 88888.00 2018-12-31 04:26:34.410 365 16515.23 344.22 50822.22 88888.00 2018-12-31 04:26:34.910 365 16515.20 344.22 50822.23 88888.00 2018-12-31 04:26:35.410 365 16515.19 344.21 50822.21 88888.00 2018-12-31 04:26:35.910 365 16515.21 344.22 50822.24 88888.00 2018-12-31 04:26:36.410 365 16515.20 344.19 50822.24 88888.00 2018-12-31 04:26:36.910 365 16515.23 344.19 50822.22 88888.00 2018-12-31 04:26:37.410 365 16515.21 344.16 50822.27 88888.00 2018-12-31 04:26:37.910 365 16515.19 344.14 50822.30 88888.00 2018-12-31 04:26:38.410 365 16515.22 344.18 50822.25 88888.00 2018-12-31 04:26:38.910 365 16515.24 344.21 50822.26 88888.00 2018-12-31 04:26:39.410 365 16515.24 344.18 50822.27 88888.00 2018-12-31 04:26:39.910 365 16515.27 344.23 50822.25 88888.00 2018-12-31 04:26:40.410 365 16515.27 344.28 50822.25 88888.00 2018-12-31 04:26:40.910 365 16515.29 344.24 50822.30 88888.00 2018-12-31 04:26:41.410 365 16515.24 344.20 50822.28 88888.00 2018-12-31 04:26:41.910 365 16515.15 344.23 50822.22 88888.00 2018-12-31 04:26:42.410 365 16515.20 344.29 50822.19 88888.00 2018-12-31 04:26:42.910 365 16515.18 344.30 50822.27 88888.00 2018-12-31 04:26:43.910 365 16515.21 344.32 50822.31 88888.00 2018-12-31 04:26:44.410 365 16515.14 344.31 50822.25 88888.00 2018-12-31 04:26:44.910 365 16515.15 344.33 50822.28 88888.00 2018-12-31 04:26:45.410 365 16515.21 344.35 50822.27 88888.00 2018-12-31 04:26:45.910 365 16515.20 344.36 50822.25 88888.00 2018-12-31 04:26:46.410 365 16515.17 344.37 50822.28 88888.00 2018-12-31 04:26:46.910 365 16515.14 344.31 50822.26 88888.00 2018-12-31 04:26:47.410 365 16515.15 344.32 50822.28 88888.00 2018-12-31 04:26:47.910 365 16515.15 344.32 50822.31 88888.00 2018-12-31 04:26:48.410 365 16515.18 344.31 50822.24 88888.00 2018-12-31 04:26:48.910 365 16515.14 344.29 50822.21 88888.00 2018-12-31 04:26:49.410 365 16515.12 344.33 50822.19 88888.00 2018-12-31 04:26:49.910 365 16515.09 344.36 50822.24 88888.00 2018-12-31 04:26:50.410 365 16515.13 344.39 50822.25 88888.00 2018-12-31 04:26:50.910 365 16515.17 344.39 50822.23 88888.00 2018-12-31 04:26:51.410 365 16515.15 344.37 50822.23 88888.00 2018-12-31 04:26:51.910 365 16515.15 344.33 50822.26 88888.00 2018-12-31 04:26:52.410 365 16515.15 344.29 50822.27 88888.00 2018-12-31 04:26:52.910 365 16515.12 344.29 50822.28 88888.00 2018-12-31 04:26:53.910 365 16515.09 344.35 50822.31 88888.00 2018-12-31 04:26:54.410 365 16515.13 344.38 50822.32 88888.00 2018-12-31 04:26:54.910 365 16515.11 344.37 50822.26 88888.00 2018-12-31 04:26:55.410 365 16515.12 344.39 50822.26 88888.00 2018-12-31 04:26:55.910 365 16515.13 344.36 50822.27 88888.00 2018-12-31 04:26:56.410 365 16515.12 344.39 50822.27 88888.00 2018-12-31 04:26:56.910 365 16515.18 344.37 50822.31 88888.00 2018-12-31 04:26:57.410 365 16515.14 344.44 50822.32 88888.00 2018-12-31 04:26:57.910 365 16515.12 344.45 50822.33 88888.00 2018-12-31 04:26:58.410 365 16515.11 344.42 50822.37 88888.00 2018-12-31 04:26:58.910 365 16515.12 344.41 50822.40 88888.00 2018-12-31 04:26:59.410 365 16515.12 344.41 50822.36 88888.00 2018-12-31 04:26:59.910 365 16515.11 344.48 50822.33 88888.00 2018-12-31 04:27:00.410 365 16515.12 344.47 50822.36 88888.00 2018-12-31 04:27:00.910 365 16515.11 344.46 50822.37 88888.00 2018-12-31 04:27:01.410 365 16515.12 344.49 50822.36 88888.00 2018-12-31 04:27:01.910 365 16515.09 344.46 50822.27 88888.00 2018-12-31 04:27:02.410 365 16515.05 344.46 50822.27 88888.00 2018-12-31 04:27:02.910 365 16515.05 344.45 50822.27 88888.00 2018-12-31 04:27:03.410 365 16515.08 344.50 50822.28 88888.00 2018-12-31 04:27:03.911 365 16515.05 344.49 50822.27 88888.00 2018-12-31 04:27:04.411 365 16515.09 344.50 50822.34 88888.00 2018-12-31 04:27:04.911 365 16515.09 344.41 50822.33 88888.00 2018-12-31 04:27:05.411 365 16515.09 344.42 50822.33 88888.00 2018-12-31 04:27:05.911 365 16515.11 344.41 50822.35 88888.00 2018-12-31 04:27:06.411 365 16515.09 344.40 50822.35 88888.00 2018-12-31 04:27:06.911 365 16515.05 344.41 50822.36 88888.00 2018-12-31 04:27:07.411 365 16515.09 344.49 50822.41 88888.00 2018-12-31 04:27:07.911 365 16515.08 344.51 50822.37 88888.00 2018-12-31 04:27:08.411 365 16515.09 344.51 50822.34 88888.00 2018-12-31 04:27:08.911 365 16515.13 344.50 50822.36 88888.00 2018-12-31 04:27:09.411 365 16515.09 344.51 50822.37 88888.00 2018-12-31 04:27:09.911 365 16515.12 344.51 50822.40 88888.00 2018-12-31 04:27:10.411 365 16515.11 344.46 50822.39 88888.00 2018-12-31 04:27:10.911 365 16515.11 344.49 50822.37 88888.00 2018-12-31 04:27:11.411 365 16515.14 344.57 50822.36 88888.00 2018-12-31 04:27:11.911 365 16515.15 344.58 50822.37 88888.00 2018-12-31 04:27:12.411 365 16515.15 344.57 50822.41 88888.00 2018-12-31 04:27:12.911 365 16515.18 344.58 50822.37 88888.00 2018-12-31 04:27:13.411 365 16515.20 344.55 50822.40 88888.00 2018-12-31 04:27:13.911 365 16515.10 344.55 50822.42 88888.00 2018-12-31 04:27:14.411 365 16515.04 344.54 50822.37 88888.00 2018-12-31 04:27:14.911 365 16515.02 344.50 50822.36 88888.00 2018-12-31 04:27:15.411 365 16515.03 344.54 50822.41 88888.00 2018-12-31 04:27:15.911 365 16515.01 344.57 50822.40 88888.00 2018-12-31 04:27:16.411 365 16515.00 344.57 50822.41 88888.00 2018-12-31 04:27:16.911 365 16515.04 344.57 50822.37 88888.00 2018-12-31 04:27:17.411 365 16515.06 344.58 50822.41 88888.00 2018-12-31 04:27:17.911 365 16515.03 344.58 50822.37 88888.00 2018-12-31 04:27:18.411 365 16515.02 344.59 50822.40 88888.00 2018-12-31 04:27:18.911 365 16515.02 344.58 50822.39 88888.00 2018-12-31 04:27:19.411 365 16515.00 344.55 50822.36 88888.00 2018-12-31 04:27:19.911 365 16514.97 344.55 50822.36 88888.00 2018-12-31 04:27:20.411 365 16515.00 344.57 50822.32 88888.00 2018-12-31 04:27:20.911 365 16515.04 344.62 50822.39 88888.00 2018-12-31 04:27:21.411 365 16515.03 344.64 50822.32 88888.00 2018-12-31 04:27:21.911 365 16514.97 344.65 50822.33 88888.00 2018-12-31 04:27:22.411 365 16514.96 344.62 50822.39 88888.00 2018-12-31 04:27:22.911 365 16514.94 344.66 50822.36 88888.00 2018-12-31 04:27:23.411 365 16514.92 344.62 50822.34 88888.00 2018-12-31 04:27:23.911 365 16514.94 344.66 50822.35 88888.00 2018-12-31 04:27:24.411 365 16515.00 344.67 50822.43 88888.00 2018-12-31 04:27:24.911 365 16514.99 344.64 50822.45 88888.00 2018-12-31 04:27:25.411 365 16514.99 344.62 50822.45 88888.00 2018-12-31 04:27:25.911 365 16515.02 344.59 50822.41 88888.00 2018-12-31 04:27:26.411 365 16515.01 344.59 50822.44 88888.00 2018-12-31 04:27:26.911 365 16514.96 344.59 50822.49 88888.00 2018-12-31 04:27:27.411 365 16514.96 344.64 50822.48 88888.00 2018-12-31 04:27:27.911 365 16514.95 344.65 50822.43 88888.00 2018-12-31 04:27:28.411 365 16514.97 344.68 50822.42 88888.00 2018-12-31 04:27:28.911 365 16514.99 344.70 50822.43 88888.00 2018-12-31 04:27:29.411 365 16514.97 344.70 50822.45 88888.00 2018-12-31 04:27:29.911 365 16515.00 344.68 50822.51 88888.00 2018-12-31 04:27:30.411 365 16515.01 344.62 50822.48 88888.00 2018-12-31 04:27:30.911 365 16515.01 344.64 50822.46 88888.00 2018-12-31 04:27:31.411 365 16515.04 344.65 50822.45 88888.00 2018-12-31 04:27:31.911 365 16515.00 344.63 50822.46 88888.00 2018-12-31 04:27:32.411 365 16515.00 344.66 50822.45 88888.00 2018-12-31 04:27:32.911 365 16515.01 344.66 50822.45 88888.00 2018-12-31 04:27:33.411 365 16515.00 344.67 50822.45 88888.00 2018-12-31 04:27:33.912 365 16514.94 344.70 50822.45 88888.00 2018-12-31 04:27:34.412 365 16514.94 344.70 50822.48 88888.00 2018-12-31 04:27:34.912 365 16514.97 344.67 50822.46 88888.00 2018-12-31 04:27:35.412 365 16514.99 344.66 50822.45 88888.00 2018-12-31 04:27:35.912 365 16514.99 344.68 50822.46 88888.00 2018-12-31 04:27:36.412 365 16514.95 344.75 50822.48 88888.00 2018-12-31 04:27:36.912 365 16514.89 344.73 50822.49 88888.00 2018-12-31 04:27:37.412 365 16514.87 344.80 50822.49 88888.00 2018-12-31 04:27:37.912 365 16514.91 344.79 50822.53 88888.00 2018-12-31 04:27:38.412 365 16514.88 344.72 50822.53 88888.00 2018-12-31 04:27:38.912 365 16514.89 344.71 50822.52 88888.00 2018-12-31 04:27:39.412 365 16514.93 344.74 50822.48 88888.00 2018-12-31 04:27:39.912 365 16514.88 344.74 50822.57 88888.00 2018-12-31 04:27:40.412 365 16514.84 344.76 50822.62 88888.00 2018-12-31 04:27:40.912 365 16514.79 344.82 50822.63 88888.00 2018-12-31 04:27:41.412 365 16514.80 344.86 50822.62 88888.00 2018-12-31 04:27:41.912 365 16514.78 344.85 50822.60 88888.00 2018-12-31 04:27:42.412 365 16514.80 344.86 50822.58 88888.00 2018-12-31 04:27:42.912 365 16514.83 344.89 50822.57 88888.00 2018-12-31 04:27:43.412 365 16514.82 344.86 50822.58 88888.00 2018-12-31 04:27:43.912 365 16514.84 344.81 50822.54 88888.00 2018-12-31 04:27:44.412 365 16514.82 344.88 50822.59 88888.00 2018-12-31 04:27:44.912 365 16514.79 344.96 50822.58 88888.00 2018-12-31 04:27:45.412 365 16514.78 344.97 50822.57 88888.00 2018-12-31 04:27:45.912 365 16514.85 344.99 50822.63 88888.00 2018-12-31 04:27:46.412 365 16514.85 344.93 50822.60 88888.00 2018-12-31 04:27:46.912 365 16514.84 344.92 50822.55 88888.00 2018-12-31 04:27:47.412 365 16514.83 345.00 50822.58 88888.00 2018-12-31 04:27:47.912 365 16514.82 345.01 50822.61 88888.00 2018-12-31 04:27:48.412 365 16514.80 345.01 50822.55 88888.00 2018-12-31 04:27:48.912 365 16514.82 345.03 50822.54 88888.00 2018-12-31 04:27:49.412 365 16514.83 345.05 50822.61 88888.00 2018-12-31 04:27:49.912 365 16514.79 345.06 50822.64 88888.00 2018-12-31 04:27:50.412 365 16514.80 345.06 50822.64 88888.00 2018-12-31 04:27:50.912 365 16514.85 345.10 50822.64 88888.00 2018-12-31 04:27:51.412 365 16514.82 345.08 50822.66 88888.00 2018-12-31 04:27:51.912 365 16514.84 345.11 50822.66 88888.00 2018-12-31 04:27:52.412 365 16514.84 345.12 50822.64 88888.00 2018-12-31 04:27:52.912 365 16514.83 345.12 50822.64 88888.00 2018-12-31 04:27:53.412 365 16514.87 345.11 50822.63 88888.00 2018-12-31 04:27:53.912 365 16514.86 345.18 50822.63 88888.00 2018-12-31 04:27:54.412 365 16514.88 345.19 50822.66 88888.00 2018-12-31 04:27:54.912 365 16514.83 345.16 50822.67 88888.00 2018-12-31 04:27:55.412 365 16514.79 345.16 50822.66 88888.00 2018-12-31 04:27:55.912 365 16514.80 345.14 50822.72 88888.00 2018-12-31 04:27:56.412 365 16514.82 345.10 50822.73 88888.00 2018-12-31 04:27:56.912 365 16514.83 345.08 50822.62 88888.00 2018-12-31 04:27:57.412 365 16514.80 345.06 50822.62 88888.00 2018-12-31 04:27:57.912 365 16514.79 345.11 50822.63 88888.00 2018-12-31 04:27:58.412 365 16514.82 345.17 50822.73 88888.00 2018-12-31 04:27:58.912 365 16514.82 345.17 50822.76 88888.00 2018-12-31 04:27:59.412 365 16514.83 345.16 50822.72 88888.00 2018-12-31 04:27:59.912 365 16514.83 345.16 50822.73 88888.00 2018-12-31 04:28:00.412 365 16514.85 345.18 50822.74 88888.00 2018-12-31 04:28:00.912 365 16514.86 345.31 50822.70 88888.00 2018-12-31 04:28:01.412 365 16514.85 345.32 50822.66 88888.00 2018-12-31 04:28:01.912 365 16514.82 345.34 50822.69 88888.00 2018-12-31 04:28:02.412 365 16514.84 345.32 50822.69 88888.00 2018-12-31 04:28:02.912 365 16514.82 345.29 50822.66 88888.00 2018-12-31 04:28:03.412 365 16514.78 345.25 50822.67 88888.00 2018-12-31 04:28:03.913 365 16514.74 345.24 50822.66 88888.00 2018-12-31 04:28:04.413 365 16514.78 345.28 50822.68 88888.00 2018-12-31 04:28:04.913 365 16514.82 345.37 50822.66 88888.00 2018-12-31 04:28:05.413 365 16514.75 345.36 50822.66 88888.00 2018-12-31 04:28:05.913 365 16514.79 345.36 50822.69 88888.00 2018-12-31 04:28:06.413 365 16514.84 345.35 50822.74 88888.00 2018-12-31 04:28:06.913 365 16514.83 345.36 50822.73 88888.00 2018-12-31 04:28:07.413 365 16514.79 345.34 50822.73 88888.00 2018-12-31 04:28:07.913 365 16514.76 345.32 50822.68 88888.00 2018-12-31 04:28:08.413 365 16514.82 345.35 50822.67 88888.00 2018-12-31 04:28:08.913 365 16514.77 345.35 50822.67 88888.00 2018-12-31 04:28:09.413 365 16514.78 345.35 50822.73 88888.00 2018-12-31 04:28:09.913 365 16514.77 345.42 50822.71 88888.00 2018-12-31 04:28:10.413 365 16514.73 345.42 50822.73 88888.00 2018-12-31 04:28:10.913 365 16514.77 345.42 50822.78 88888.00 2018-12-31 04:28:11.413 365 16514.79 345.44 50822.72 88888.00 2018-12-31 04:28:11.913 365 16514.80 345.44 50822.70 88888.00 2018-12-31 04:28:12.413 365 16514.78 345.43 50822.71 88888.00 2018-12-31 04:28:12.913 365 16514.83 345.40 50822.78 88888.00 2018-12-31 04:28:13.413 365 16514.86 345.40 50822.80 88888.00 2018-12-31 04:28:13.913 365 16514.86 345.38 50822.87 88888.00 2018-12-31 04:28:14.413 365 16514.89 345.41 50822.87 88888.00 2018-12-31 04:28:14.913 365 16514.86 345.41 50822.85 88888.00 2018-12-31 04:28:15.413 365 16514.80 345.42 50822.89 88888.00 2018-12-31 04:28:15.913 365 16514.80 345.45 50822.85 88888.00 2018-12-31 04:28:16.413 365 16514.80 345.52 50822.86 88888.00 2018-12-31 04:28:16.913 365 16514.80 345.49 50822.85 88888.00 2018-12-31 04:28:17.413 365 16514.83 345.48 50822.86 88888.00 2018-12-31 04:28:17.913 365 16514.86 345.51 50822.87 88888.00 2018-12-31 04:28:18.413 365 16514.80 345.51 50822.85 88888.00 2018-12-31 04:28:18.913 365 16514.78 345.49 50822.85 88888.00 2018-12-31 04:28:19.413 365 16514.79 345.44 50822.83 88888.00 2018-12-31 04:28:19.913 365 16514.79 345.44 50822.80 88888.00 2018-12-31 04:28:20.413 365 16514.82 345.53 50822.74 88888.00 2018-12-31 04:28:20.913 365 16514.83 345.53 50822.77 88888.00 2018-12-31 04:28:21.413 365 16514.82 345.53 50822.79 88888.00 2018-12-31 04:28:21.913 365 16514.83 345.58 50822.78 88888.00 2018-12-31 04:28:22.413 365 16514.82 345.59 50822.77 88888.00 2018-12-31 04:28:22.913 365 16514.76 345.58 50822.78 88888.00 2018-12-31 04:28:23.413 365 16514.78 345.60 50822.78 88888.00 2018-12-31 04:28:23.913 365 16514.78 345.61 50822.72 88888.00 2018-12-31 04:28:24.413 365 16514.75 345.62 50822.73 88888.00 2018-12-31 04:28:25.413 365 16514.73 345.62 50822.77 88888.00 2018-12-31 04:28:25.913 365 16514.78 345.62 50822.77 88888.00 2018-12-31 04:28:26.413 365 16514.76 345.59 50822.82 88888.00 2018-12-31 04:28:26.913 365 16514.74 345.58 50822.83 88888.00 2018-12-31 04:28:27.404 365 16514.74 345.62 50822.81 88888.00 2018-12-31 04:28:27.904 365 16514.73 345.62 50822.78 88888.00 2018-12-31 04:28:28.404 365 16514.73 345.63 50822.74 88888.00 2018-12-31 04:28:28.904 365 16514.74 345.67 50822.73 88888.00 2018-12-31 04:28:29.404 365 16514.80 345.64 50822.82 88888.00 2018-12-31 04:28:29.904 365 16514.80 345.62 50822.86 88888.00 2018-12-31 04:28:30.404 365 16514.79 345.61 50822.85 88888.00 2018-12-31 04:28:30.904 365 16514.80 345.66 50822.82 88888.00 2018-12-31 04:28:31.404 365 16514.79 345.69 50822.77 88888.00 2018-12-31 04:28:31.904 365 16514.82 345.63 50822.80 88888.00 2018-12-31 04:28:32.404 365 16514.76 345.68 50822.82 88888.00 2018-12-31 04:28:32.904 365 16514.71 345.67 50822.90 88888.00 2018-12-31 04:28:33.404 365 16514.75 345.68 50822.86 88888.00 2018-12-31 04:28:33.904 365 16514.79 345.67 50822.79 88888.00 2018-12-31 04:28:34.404 365 16514.78 345.69 50822.78 88888.00 2018-12-31 04:28:34.904 365 16514.71 345.70 50822.78 88888.00 2018-12-31 04:28:35.404 365 16514.74 345.72 50822.86 88888.00 2018-12-31 04:28:35.904 365 16514.82 345.72 50822.88 88888.00 2018-12-31 04:28:36.404 365 16514.77 345.75 50822.91 88888.00 2018-12-31 04:28:36.904 365 16514.73 345.78 50822.89 88888.00 2018-12-31 04:28:37.404 365 16514.68 345.78 50822.91 88888.00 2018-12-31 04:28:37.904 365 16514.69 345.83 50822.94 88888.00 2018-12-31 04:28:38.404 365 16514.66 345.80 50822.88 88888.00 2018-12-31 04:28:38.904 365 16514.68 345.77 50822.90 88888.00 2018-12-31 04:28:39.404 365 16514.67 345.77 50822.94 88888.00 2018-12-31 04:28:39.904 365 16514.68 345.75 50822.90 88888.00 2018-12-31 04:28:40.404 365 16514.70 345.72 50822.90 88888.00 2018-12-31 04:28:40.904 365 16514.73 345.81 50822.91 88888.00 2018-12-31 04:28:41.404 365 16514.70 345.88 50822.91 88888.00 2018-12-31 04:28:41.904 365 16514.70 345.88 50822.86 88888.00 2018-12-31 04:28:42.404 365 16514.70 345.87 50822.91 88888.00 2018-12-31 04:28:42.904 365 16514.68 345.88 50822.91 88888.00 2018-12-31 04:28:43.404 365 16514.68 345.88 50822.87 88888.00 2018-12-31 04:28:43.904 365 16514.64 345.90 50822.91 88888.00 2018-12-31 04:28:44.404 365 16514.62 345.87 50822.91 88888.00 2018-12-31 04:28:44.904 365 16514.61 345.83 50822.91 88888.00 2018-12-31 04:28:45.404 365 16514.57 345.86 50822.86 88888.00 2018-12-31 04:28:45.904 365 16514.57 345.92 50822.86 88888.00 2018-12-31 04:28:46.404 365 16514.58 345.95 50822.88 88888.00 2018-12-31 04:28:46.904 365 16514.53 345.96 50822.94 88888.00 2018-12-31 04:28:47.404 365 16514.52 345.97 50822.94 88888.00 2018-12-31 04:28:47.904 365 16514.55 345.97 50822.91 88888.00 2018-12-31 04:28:48.404 365 16514.53 345.96 50822.96 88888.00 2018-12-31 04:28:48.904 365 16514.53 346.02 50822.98 88888.00 2018-12-31 04:28:49.404 365 16514.53 345.98 50822.98 88888.00 2018-12-31 04:28:49.904 365 16514.52 346.03 50822.98 88888.00 2018-12-31 04:28:50.404 365 16514.47 345.99 50822.97 88888.00 2018-12-31 04:28:50.904 365 16514.49 346.03 50822.99 88888.00 2018-12-31 04:28:51.404 365 16514.51 346.11 50823.07 88888.00 2018-12-31 04:28:51.904 365 16514.52 346.06 50823.05 88888.00 2018-12-31 04:28:52.404 365 16514.53 346.07 50823.04 88888.00 2018-12-31 04:28:52.904 365 16514.50 346.11 50822.99 88888.00 2018-12-31 04:28:53.404 365 16514.51 346.12 50822.99 88888.00 2018-12-31 04:28:53.904 365 16514.50 346.12 50823.00 88888.00 2018-12-31 04:28:54.404 365 16514.50 346.09 50823.00 88888.00 2018-12-31 04:28:55.404 365 16514.60 346.13 50823.06 88888.00 2018-12-31 04:28:55.904 365 16514.62 346.18 50822.97 88888.00 2018-12-31 04:28:56.404 365 16514.55 346.19 50822.94 88888.00 2018-12-31 04:28:56.904 365 16514.51 346.14 50822.92 88888.00 2018-12-31 04:28:57.404 365 16514.48 346.09 50822.96 88888.00 2018-12-31 04:28:57.904 365 16514.48 346.04 50822.97 88888.00 2018-12-31 04:28:58.404 365 16514.49 346.09 50823.00 88888.00 2018-12-31 04:28:58.904 365 16514.50 346.11 50823.06 88888.00 2018-12-31 04:28:59.404 365 16514.52 346.10 50823.08 88888.00 2018-12-31 04:28:59.904 365 16514.50 346.07 50823.05 88888.00 2018-12-31 04:29:00.405 365 16514.50 346.10 50822.98 88888.00 2018-12-31 04:29:00.905 365 16514.50 346.13 50822.90 88888.00 2018-12-31 04:29:01.405 365 16514.49 346.14 50822.95 88888.00 2018-12-31 04:29:01.905 365 16514.47 346.16 50823.00 88888.00 2018-12-31 04:29:02.405 365 16514.43 346.18 50823.07 88888.00 2018-12-31 04:29:02.905 365 16514.43 346.22 50823.08 88888.00 2018-12-31 04:29:03.405 365 16514.45 346.27 50822.98 88888.00 2018-12-31 04:29:03.905 365 16514.50 346.24 50822.99 88888.00 2018-12-31 04:29:04.405 365 16514.50 346.28 50823.05 88888.00 2018-12-31 04:29:05.405 365 16514.43 346.24 50823.08 88888.00 2018-12-31 04:29:05.905 365 16514.42 346.24 50823.07 88888.00 2018-12-31 04:29:06.405 365 16514.43 346.27 50823.03 88888.00 2018-12-31 04:29:06.905 365 16514.45 346.29 50823.04 88888.00 2018-12-31 04:29:07.405 365 16514.47 346.33 50823.01 88888.00 2018-12-31 04:29:07.905 365 16514.42 346.40 50822.96 88888.00 2018-12-31 04:29:08.405 365 16514.40 346.44 50822.98 88888.00 2018-12-31 04:29:08.905 365 16514.38 346.46 50822.99 88888.00 2018-12-31 04:29:09.405 365 16514.40 346.33 50823.06 88888.00 2018-12-31 04:29:09.905 365 16514.43 346.32 50823.08 88888.00 2018-12-31 04:29:10.405 365 16514.40 346.32 50823.04 88888.00 2018-12-31 04:29:10.905 365 16514.38 346.35 50823.04 88888.00 2018-12-31 04:29:11.405 365 16514.40 346.38 50823.04 88888.00 2018-12-31 04:29:11.905 365 16514.40 346.40 50823.07 88888.00 2018-12-31 04:29:12.405 365 16514.33 346.36 50823.07 88888.00 2018-12-31 04:29:12.905 365 16514.29 346.37 50823.08 88888.00 2018-12-31 04:29:13.405 365 16514.32 346.41 50823.13 88888.00 2018-12-31 04:29:13.905 365 16514.32 346.42 50823.15 88888.00 2018-12-31 04:29:14.405 365 16514.29 346.41 50823.16 88888.00 2018-12-31 04:29:14.905 365 16514.27 346.41 50823.19 88888.00 2018-12-31 04:29:15.405 365 16514.30 346.38 50823.23 88888.00 2018-12-31 04:29:15.905 365 16514.33 346.39 50823.15 88888.00 2018-12-31 04:29:16.405 365 16514.34 346.47 50823.12 88888.00 2018-12-31 04:29:16.905 365 16514.33 346.44 50823.16 88888.00 2018-12-31 04:29:17.405 365 16514.29 346.44 50823.16 88888.00 2018-12-31 04:29:17.905 365 16514.31 346.45 50823.19 88888.00 2018-12-31 04:29:18.405 365 16514.32 346.45 50823.20 88888.00 2018-12-31 04:29:18.905 365 16514.29 346.40 50823.20 88888.00 2018-12-31 04:29:19.405 365 16514.22 346.47 50823.15 88888.00 2018-12-31 04:29:19.905 365 16514.23 346.51 50823.10 88888.00 2018-12-31 04:29:20.405 365 16514.20 346.51 50823.09 88888.00 2018-12-31 04:29:20.905 365 16514.18 346.53 50823.15 88888.00 2018-12-31 04:29:21.405 365 16514.21 346.54 50823.19 88888.00 2018-12-31 04:29:21.905 365 16514.24 346.56 50823.13 88888.00 2018-12-31 04:29:22.405 365 16514.30 346.60 50823.16 88888.00 2018-12-31 04:29:22.905 365 16514.29 346.62 50823.22 88888.00 2018-12-31 04:29:23.405 365 16514.24 346.62 50823.20 88888.00 2018-12-31 04:29:23.905 365 16514.20 346.62 50823.12 88888.00 2018-12-31 04:29:24.405 365 16514.21 346.63 50823.13 88888.00 2018-12-31 04:29:24.905 365 16514.21 346.68 50823.17 88888.00 2018-12-31 04:29:25.406 365 16514.16 346.70 50823.10 88888.00 2018-12-31 04:29:25.906 365 16514.16 346.70 50823.08 88888.00 2018-12-31 04:29:26.406 365 16514.16 346.67 50823.16 88888.00 2018-12-31 04:29:26.906 365 16514.14 346.65 50823.16 88888.00 2018-12-31 04:29:27.406 365 16514.15 346.64 50823.17 88888.00 2018-12-31 04:29:27.906 365 16514.16 346.66 50823.17 88888.00 2018-12-31 04:29:28.406 365 16514.13 346.68 50823.17 88888.00 2018-12-31 04:29:28.906 365 16514.14 346.71 50823.14 88888.00 2018-12-31 04:29:29.406 365 16514.18 346.71 50823.14 88888.00 2018-12-31 04:29:29.906 365 16514.18 346.80 50823.19 88888.00 2018-12-31 04:29:30.406 365 16514.13 346.82 50823.17 88888.00 2018-12-31 04:29:30.906 365 16514.11 346.76 50823.14 88888.00 2018-12-31 04:29:31.406 365 16514.09 346.79 50823.15 88888.00 2018-12-31 04:29:31.906 365 16514.18 346.77 50823.12 88888.00 2018-12-31 04:29:32.406 365 16514.21 346.81 50823.15 88888.00 2018-12-31 04:29:32.906 365 16514.20 346.85 50823.09 88888.00 2018-12-31 04:29:33.406 365 16514.18 346.84 50823.12 88888.00 2018-12-31 04:29:33.906 365 16514.15 346.85 50823.10 88888.00 2018-12-31 04:29:34.406 365 16514.15 346.91 50823.13 88888.00 2018-12-31 04:29:34.906 365 16514.17 346.90 50823.17 88888.00 2018-12-31 04:29:35.406 365 16514.16 346.90 50823.16 88888.00 2018-12-31 04:29:35.906 365 16514.16 346.94 50823.19 88888.00 2018-12-31 04:29:36.906 365 16514.07 346.99 50823.25 88888.00 2018-12-31 04:29:37.406 365 16514.11 346.93 50823.26 88888.00 2018-12-31 04:29:37.906 365 16514.13 346.94 50823.25 88888.00 2018-12-31 04:29:38.406 365 16514.11 346.94 50823.24 88888.00 2018-12-31 04:29:38.906 365 16514.14 346.99 50823.24 88888.00 2018-12-31 04:29:39.406 365 16514.14 347.00 50823.28 88888.00 2018-12-31 04:29:39.906 365 16514.11 346.99 50823.29 88888.00 2018-12-31 04:29:40.406 365 16514.13 346.97 50823.27 88888.00 2018-12-31 04:29:40.906 365 16514.15 346.94 50823.23 88888.00 2018-12-31 04:29:41.406 365 16514.14 346.94 50823.24 88888.00 2018-12-31 04:29:41.906 365 16514.08 346.96 50823.26 88888.00 2018-12-31 04:29:42.406 365 16514.00 347.03 50823.26 88888.00 2018-12-31 04:29:42.906 365 16514.01 347.07 50823.27 88888.00 2018-12-31 04:29:43.406 365 16514.04 347.11 50823.26 88888.00 2018-12-31 04:29:43.906 365 16514.00 347.12 50823.26 88888.00 2018-12-31 04:29:44.406 365 16514.00 347.11 50823.23 88888.00 2018-12-31 04:29:44.906 365 16513.99 347.16 50823.23 88888.00 2018-12-31 04:29:45.406 365 16513.98 347.12 50823.28 88888.00 2018-12-31 04:29:45.906 365 16513.99 347.12 50823.33 88888.00 2018-12-31 04:29:46.906 365 16514.03 347.20 50823.31 88888.00 2018-12-31 04:29:47.406 365 16514.03 347.20 50823.28 88888.00 2018-12-31 04:29:47.906 365 16514.00 347.17 50823.27 88888.00 2018-12-31 04:29:48.406 365 16513.97 347.22 50823.31 88888.00 2018-12-31 04:29:48.906 365 16513.96 347.25 50823.26 88888.00 2018-12-31 04:29:49.406 365 16513.99 347.29 50823.24 88888.00 2018-12-31 04:29:49.906 365 16513.98 347.33 50823.22 88888.00 2018-12-31 04:29:50.406 365 16513.97 347.32 50823.19 88888.00 2018-12-31 04:29:50.906 365 16513.92 347.33 50823.24 88888.00 2018-12-31 04:29:51.406 365 16513.94 347.31 50823.26 88888.00 2018-12-31 04:29:51.906 365 16513.94 347.29 50823.27 88888.00 2018-12-31 04:29:52.406 365 16513.95 347.29 50823.36 88888.00 2018-12-31 04:29:52.906 365 16513.97 347.28 50823.34 88888.00 2018-12-31 04:29:53.406 365 16513.92 347.31 50823.24 88888.00 2018-12-31 04:29:53.906 365 16513.95 347.31 50823.16 88888.00 2018-12-31 04:29:54.406 365 16513.95 347.32 50823.16 88888.00 2018-12-31 04:29:54.906 365 16513.96 347.38 50823.19 88888.00 2018-12-31 04:29:55.406 365 16513.95 347.40 50823.23 88888.00 2018-12-31 04:29:55.906 365 16513.90 347.43 50823.28 88888.00 2018-12-31 04:29:56.907 365 16513.90 347.49 50823.27 88888.00 2018-12-31 04:29:57.407 365 16513.92 347.49 50823.24 88888.00 2018-12-31 04:29:57.907 365 16513.89 347.50 50823.25 88888.00 2018-12-31 04:29:58.407 365 16513.83 347.54 50823.23 88888.00 2018-12-31 04:29:58.907 365 16513.81 347.55 50823.22 88888.00 2018-12-31 04:29:59.407 365 16513.86 347.59 50823.23 88888.00 2018-12-31 04:29:59.907 365 16513.85 347.60 50823.19 88888.00 2018-12-31 04:30:00.407 365 16513.82 347.61 50823.23 88888.00 2018-12-31 04:30:00.907 365 16513.83 347.63 50823.25 88888.00 2018-12-31 04:30:01.407 365 16513.81 347.66 50823.26 88888.00 2018-12-31 04:30:01.907 365 16513.74 347.67 50823.27 88888.00 2018-12-31 04:30:02.407 365 16513.82 347.62 50823.31 88888.00 2018-12-31 04:30:02.907 365 16513.82 347.59 50823.32 88888.00 2018-12-31 04:30:03.407 365 16513.81 347.66 50823.29 88888.00 2018-12-31 04:30:03.907 365 16513.81 347.75 50823.32 88888.00 2018-12-31 04:30:04.907 365 16513.81 347.76 50823.37 88888.00 2018-12-31 04:30:05.407 365 16513.88 347.73 50823.44 88888.00 2018-12-31 04:30:05.907 365 16513.85 347.75 50823.37 88888.00 2018-12-31 04:30:06.907 365 16513.82 347.83 50823.32 88888.00 2018-12-31 04:30:07.407 365 16513.80 347.87 50823.34 88888.00 2018-12-31 04:30:07.907 365 16513.80 347.87 50823.35 88888.00 2018-12-31 04:30:08.407 365 16513.80 347.85 50823.41 88888.00 2018-12-31 04:30:08.907 365 16513.79 347.90 50823.45 88888.00 2018-12-31 04:30:09.407 365 16513.78 347.90 50823.42 88888.00 2018-12-31 04:30:09.907 365 16513.76 347.90 50823.36 88888.00 2018-12-31 04:30:10.407 365 16513.78 347.92 50823.36 88888.00 2018-12-31 04:30:10.907 365 16513.74 347.94 50823.40 88888.00 2018-12-31 04:30:11.407 365 16513.72 347.96 50823.38 88888.00 2018-12-31 04:30:11.907 365 16513.72 347.99 50823.40 88888.00 2018-12-31 04:30:12.407 365 16513.76 348.03 50823.36 88888.00 2018-12-31 04:30:12.907 365 16513.76 347.99 50823.35 88888.00 2018-12-31 04:30:13.407 365 16513.74 348.08 50823.33 88888.00 2018-12-31 04:30:13.907 365 16513.81 348.07 50823.32 88888.00 2018-12-31 04:30:14.407 365 16513.80 348.04 50823.36 88888.00 2018-12-31 04:30:14.907 365 16513.77 348.04 50823.45 88888.00 2018-12-31 04:30:15.407 365 16513.76 348.05 50823.45 88888.00 2018-12-31 04:30:15.907 365 16513.72 348.10 50823.44 88888.00 2018-12-31 04:30:16.407 365 16513.68 348.13 50823.41 88888.00 2018-12-31 04:30:16.907 365 16513.71 348.18 50823.38 88888.00 2018-12-31 04:30:17.407 365 16513.68 348.22 50823.40 88888.00 2018-12-31 04:30:17.907 365 16513.64 348.22 50823.38 88888.00 2018-12-31 04:30:18.407 365 16513.67 348.22 50823.40 88888.00 2018-12-31 04:30:18.907 365 16513.67 348.18 50823.42 88888.00 2018-12-31 04:30:19.407 365 16513.67 348.22 50823.42 88888.00 2018-12-31 04:30:19.907 365 16513.71 348.28 50823.44 88888.00 2018-12-31 04:30:20.407 365 16513.70 348.32 50823.45 88888.00 2018-12-31 04:30:20.907 365 16513.64 348.37 50823.45 88888.00 2018-12-31 04:30:21.407 365 16513.64 348.34 50823.47 88888.00 2018-12-31 04:30:21.908 365 16513.63 348.33 50823.46 88888.00 2018-12-31 04:30:22.408 365 16513.59 348.36 50823.47 88888.00 2018-12-31 04:30:22.908 365 16513.65 348.32 50823.41 88888.00 2018-12-31 04:30:23.408 365 16513.65 348.38 50823.42 88888.00 2018-12-31 04:30:23.908 365 16513.64 348.39 50823.47 88888.00 2018-12-31 04:30:24.408 365 16513.65 348.39 50823.47 88888.00 2018-12-31 04:30:24.908 365 16513.64 348.39 50823.47 88888.00 2018-12-31 04:30:25.408 365 16513.60 348.40 50823.41 88888.00 2018-12-31 04:30:25.908 365 16513.59 348.44 50823.33 88888.00 2018-12-31 04:30:26.408 365 16513.61 348.48 50823.37 88888.00 2018-12-31 04:30:26.908 365 16513.60 348.48 50823.46 88888.00 2018-12-31 04:30:27.408 365 16513.59 348.54 50823.45 88888.00 2018-12-31 04:30:27.908 365 16513.61 348.51 50823.45 88888.00 2018-12-31 04:30:28.408 365 16513.64 348.55 50823.46 88888.00 2018-12-31 04:30:28.908 365 16513.60 348.58 50823.46 88888.00 2018-12-31 04:30:29.408 365 16513.58 348.58 50823.43 88888.00 2018-12-31 04:30:29.908 365 16513.56 348.55 50823.42 88888.00 2018-12-31 04:30:30.408 365 16513.55 348.60 50823.44 88888.00 2018-12-31 04:30:30.908 365 16513.51 348.65 50823.45 88888.00 2018-12-31 04:30:31.408 365 16513.53 348.66 50823.49 88888.00 2018-12-31 04:30:31.908 365 16513.52 348.65 50823.50 88888.00 2018-12-31 04:30:32.408 365 16513.56 348.68 50823.45 88888.00 2018-12-31 04:30:32.908 365 16513.58 348.75 50823.45 88888.00 2018-12-31 04:30:33.408 365 16513.58 348.75 50823.46 88888.00 2018-12-31 04:30:33.908 365 16513.55 348.71 50823.49 88888.00 2018-12-31 04:30:34.408 365 16513.55 348.79 50823.47 88888.00 2018-12-31 04:30:34.908 365 16513.48 348.83 50823.41 88888.00 2018-12-31 04:30:35.408 365 16513.46 348.86 50823.40 88888.00 2018-12-31 04:30:35.908 365 16513.47 348.84 50823.50 88888.00 2018-12-31 04:30:36.408 365 16513.50 348.77 50823.46 88888.00 2018-12-31 04:30:36.908 365 16513.48 348.77 50823.43 88888.00 2018-12-31 04:30:37.408 365 16513.46 348.73 50823.47 88888.00 2018-12-31 04:30:37.908 365 16513.44 348.79 50823.47 88888.00 2018-12-31 04:30:38.408 365 16513.46 348.84 50823.47 88888.00 2018-12-31 04:30:38.908 365 16513.44 348.85 50823.53 88888.00 2018-12-31 04:30:39.408 365 16513.43 348.86 50823.55 88888.00 2018-12-31 04:30:39.908 365 16513.42 348.94 50823.58 88888.00 2018-12-31 04:30:40.408 365 16513.46 348.93 50823.61 88888.00 2018-12-31 04:30:40.908 365 16513.47 348.93 50823.61 88888.00 2018-12-31 04:30:41.408 365 16513.50 348.92 50823.61 88888.00 2018-12-31 04:30:41.908 365 16513.44 348.95 50823.55 88888.00 2018-12-31 04:30:42.408 365 16513.46 349.00 50823.60 88888.00 2018-12-31 04:30:42.908 365 16513.43 348.98 50823.62 88888.00 2018-12-31 04:30:43.408 365 16513.39 349.01 50823.60 88888.00 2018-12-31 04:30:43.908 365 16513.43 349.00 50823.64 88888.00 2018-12-31 04:30:44.408 365 16513.44 348.98 50823.63 88888.00 2018-12-31 04:30:44.908 365 16513.43 348.99 50823.60 88888.00 2018-12-31 04:30:45.408 365 16513.42 349.00 50823.60 88888.00 2018-12-31 04:30:45.908 365 16513.37 349.02 50823.58 88888.00 2018-12-31 04:30:46.408 365 16513.36 349.10 50823.56 88888.00 2018-12-31 04:30:46.908 365 16513.37 349.18 50823.60 88888.00 2018-12-31 04:30:47.408 365 16513.37 349.12 50823.55 88888.00 2018-12-31 04:30:47.908 365 16513.38 349.15 50823.51 88888.00 2018-12-31 04:30:48.408 365 16513.38 349.15 50823.54 88888.00 2018-12-31 04:30:48.908 365 16513.38 349.12 50823.61 88888.00 2018-12-31 04:30:49.408 365 16513.44 349.14 50823.64 88888.00 2018-12-31 04:30:49.908 365 16513.39 349.19 50823.59 88888.00 2018-12-31 04:30:50.408 365 16513.38 349.19 50823.58 88888.00 2018-12-31 04:30:50.908 365 16513.43 349.17 50823.64 88888.00 2018-12-31 04:30:51.408 365 16513.41 349.20 50823.63 88888.00 2018-12-31 04:30:51.909 365 16513.41 349.27 50823.58 88888.00 2018-12-31 04:30:52.409 365 16513.37 349.24 50823.64 88888.00 2018-12-31 04:30:52.909 365 16513.37 349.24 50823.65 88888.00 2018-12-31 04:30:53.409 365 16513.41 349.24 50823.63 88888.00 2018-12-31 04:30:53.909 365 16513.38 349.27 50823.64 88888.00 2018-12-31 04:30:54.409 365 16513.34 349.32 50823.64 88888.00 2018-12-31 04:30:54.909 365 16513.28 349.35 50823.64 88888.00 2018-12-31 04:30:55.409 365 16513.27 349.36 50823.63 88888.00 2018-12-31 04:30:55.909 365 16513.30 349.38 50823.64 88888.00 2018-12-31 04:30:56.409 365 16513.32 349.43 50823.65 88888.00 2018-12-31 04:30:56.909 365 16513.28 349.40 50823.67 88888.00 2018-12-31 04:30:57.409 365 16513.29 349.41 50823.63 88888.00 2018-12-31 04:30:57.909 365 16513.33 349.40 50823.61 88888.00 2018-12-31 04:30:58.409 365 16513.29 349.40 50823.61 88888.00 2018-12-31 04:30:58.909 365 16513.32 349.41 50823.63 88888.00 2018-12-31 04:30:59.409 365 16513.34 349.47 50823.62 88888.00 2018-12-31 04:30:59.909 365 16513.34 349.51 50823.67 88888.00 2018-12-31 04:31:00.409 365 16513.28 349.51 50823.70 88888.00 2018-12-31 04:31:00.909 365 16513.26 349.49 50823.70 88888.00 2018-12-31 04:31:01.409 365 16513.24 349.45 50823.69 88888.00 2018-12-31 04:31:01.909 365 16513.25 349.47 50823.68 88888.00 2018-12-31 04:31:02.409 365 16513.28 349.52 50823.64 88888.00 2018-12-31 04:31:02.909 365 16513.29 349.54 50823.64 88888.00 2018-12-31 04:31:03.409 365 16513.28 349.53 50823.65 88888.00 2018-12-31 04:31:03.909 365 16513.24 349.55 50823.64 88888.00 2018-12-31 04:31:04.409 365 16513.27 349.61 50823.62 88888.00 2018-12-31 04:31:04.909 365 16513.27 349.63 50823.61 88888.00 2018-12-31 04:31:05.409 365 16513.29 349.63 50823.64 88888.00 2018-12-31 04:31:05.909 365 16513.29 349.58 50823.70 88888.00 2018-12-31 04:31:06.409 365 16513.29 349.63 50823.71 88888.00 2018-12-31 04:31:06.909 365 16513.27 349.68 50823.67 88888.00 2018-12-31 04:31:07.409 365 16513.29 349.68 50823.68 88888.00 2018-12-31 04:31:08.409 365 16513.28 349.70 50823.72 88888.00 2018-12-31 04:31:08.909 365 16513.28 349.71 50823.71 88888.00 2018-12-31 04:31:09.409 365 16513.28 349.67 50823.74 88888.00 2018-12-31 04:31:09.909 365 16513.30 349.68 50823.67 88888.00 2018-12-31 04:31:10.409 365 16513.30 349.76 50823.72 88888.00 2018-12-31 04:31:10.909 365 16513.32 349.77 50823.73 88888.00 2018-12-31 04:31:11.409 365 16513.32 349.80 50823.73 88888.00 2018-12-31 04:31:11.909 365 16513.32 349.81 50823.78 88888.00 2018-12-31 04:31:12.409 365 16513.34 349.77 50823.72 88888.00 2018-12-31 04:31:12.909 365 16513.28 349.82 50823.70 88888.00 2018-12-31 04:31:13.409 365 16513.29 349.86 50823.74 88888.00 2018-12-31 04:31:13.909 365 16513.28 349.86 50823.78 88888.00 2018-12-31 04:31:14.409 365 16513.33 349.86 50823.78 88888.00 2018-12-31 04:31:14.909 365 16513.24 349.86 50823.79 88888.00 2018-12-31 04:31:15.409 365 16513.24 349.87 50823.80 88888.00 2018-12-31 04:31:15.909 365 16513.27 349.87 50823.81 88888.00 2018-12-31 04:31:16.409 365 16513.30 349.92 50823.81 88888.00 2018-12-31 04:31:16.909 365 16513.29 349.94 50823.80 88888.00 2018-12-31 04:31:17.409 365 16513.30 349.93 50823.77 88888.00 2018-12-31 04:31:18.410 365 16513.29 349.98 50823.78 88888.00 2018-12-31 04:31:18.910 365 16513.30 350.03 50823.75 88888.00 2018-12-31 04:31:19.410 365 16513.29 350.03 50823.73 88888.00 2018-12-31 04:31:19.910 365 16513.28 350.01 50823.75 88888.00 2018-12-31 04:31:20.410 365 16513.25 350.03 50823.83 88888.00 2018-12-31 04:31:20.910 365 16513.28 350.05 50823.86 88888.00 2018-12-31 04:31:21.410 365 16513.29 350.01 50823.80 88888.00 2018-12-31 04:31:21.910 365 16513.32 350.10 50823.81 88888.00 2018-12-31 04:31:22.410 365 16513.34 350.16 50823.84 88888.00 2018-12-31 04:31:22.910 365 16513.32 350.16 50823.83 88888.00 2018-12-31 04:31:23.410 365 16513.30 350.20 50823.74 88888.00 2018-12-31 04:31:23.910 365 16513.30 350.20 50823.73 88888.00 2018-12-31 04:31:24.410 365 16513.27 350.22 50823.77 88888.00 2018-12-31 04:31:24.910 365 16513.27 350.20 50823.82 88888.00 2018-12-31 04:31:25.410 365 16513.27 350.24 50823.81 88888.00 2018-12-31 04:31:25.910 365 16513.28 350.21 50823.74 88888.00 2018-12-31 04:31:26.410 365 16513.27 350.18 50823.80 88888.00 2018-12-31 04:31:26.910 365 16513.28 350.22 50823.81 88888.00 2018-12-31 04:31:27.410 365 16513.29 350.21 50823.79 88888.00 2018-12-31 04:31:27.910 365 16513.29 350.24 50823.84 88888.00 2018-12-31 04:31:28.410 365 16513.30 350.23 50823.83 88888.00 2018-12-31 04:31:28.910 365 16513.28 350.24 50823.83 88888.00 2018-12-31 04:31:29.410 365 16513.26 350.29 50823.86 88888.00 2018-12-31 04:31:29.910 365 16513.18 350.31 50823.81 88888.00 2018-12-31 04:31:30.410 365 16513.16 350.32 50823.83 88888.00 2018-12-31 04:31:30.910 365 16513.16 350.32 50823.83 88888.00 2018-12-31 04:31:31.410 365 16513.18 350.39 50823.84 88888.00 2018-12-31 04:31:31.910 365 16513.24 350.41 50823.84 88888.00 2018-12-31 04:31:32.410 365 16513.25 350.38 50823.82 88888.00 2018-12-31 04:31:32.910 365 16513.23 350.34 50823.77 88888.00 2018-12-31 04:31:33.410 365 16513.23 350.34 50823.80 88888.00 2018-12-31 04:31:33.910 365 16513.28 350.36 50823.88 88888.00 2018-12-31 04:31:34.410 365 16513.21 350.42 50823.82 88888.00 2018-12-31 04:31:34.910 365 16513.20 350.41 50823.80 88888.00 2018-12-31 04:31:35.410 365 16513.20 350.41 50823.73 88888.00 2018-12-31 04:31:35.910 365 16513.20 350.39 50823.70 88888.00 2018-12-31 04:31:36.410 365 16513.19 350.36 50823.72 88888.00 2018-12-31 04:31:36.910 365 16513.19 350.32 50823.79 88888.00 2018-12-31 04:31:37.410 365 16513.18 350.37 50823.83 88888.00 2018-12-31 04:31:38.410 365 16513.19 350.50 50823.87 88888.00 2018-12-31 04:31:38.910 365 16513.19 350.54 50823.86 88888.00 2018-12-31 04:31:39.410 365 16513.18 350.45 50823.89 88888.00 2018-12-31 04:31:39.910 365 16513.16 350.40 50823.90 88888.00 2018-12-31 04:31:40.410 365 16513.15 350.46 50823.91 88888.00 2018-12-31 04:31:40.910 365 16513.19 350.51 50823.90 88888.00 2018-12-31 04:31:41.410 365 16513.20 350.56 50823.93 88888.00 2018-12-31 04:31:41.910 365 16513.24 350.55 50823.88 88888.00 2018-12-31 04:31:42.410 365 16513.24 350.60 50823.89 88888.00 2018-12-31 04:31:42.910 365 16513.20 350.59 50823.93 88888.00 2018-12-31 04:31:43.410 365 16513.16 350.59 50823.92 88888.00 2018-12-31 04:31:43.910 365 16513.18 350.62 50823.92 88888.00 2018-12-31 04:31:44.410 365 16513.19 350.63 50823.91 88888.00 2018-12-31 04:31:44.910 365 16513.14 350.65 50823.95 88888.00 2018-12-31 04:31:45.410 365 16513.15 350.65 50823.98 88888.00 2018-12-31 04:31:45.910 365 16513.15 350.68 50823.95 88888.00 2018-12-31 04:31:46.410 365 16513.11 350.69 50823.90 88888.00 2018-12-31 04:31:46.910 365 16513.10 350.66 50823.87 88888.00 2018-12-31 04:31:47.410 365 16513.15 350.63 50823.84 88888.00 2018-12-31 04:31:48.411 365 16513.12 350.68 50823.79 88888.00 2018-12-31 04:31:48.911 365 16513.17 350.66 50823.82 88888.00 2018-12-31 04:31:49.411 365 16513.17 350.71 50823.79 88888.00 2018-12-31 04:31:49.911 365 16513.16 350.74 50823.82 88888.00 2018-12-31 04:31:50.411 365 16513.11 350.76 50823.88 88888.00 2018-12-31 04:31:50.911 365 16513.09 350.76 50823.96 88888.00 2018-12-31 04:31:51.411 365 16513.03 350.75 50823.99 88888.00 2018-12-31 04:31:51.911 365 16513.00 350.77 50823.90 88888.00 2018-12-31 04:31:52.411 365 16513.01 350.74 50823.89 88888.00 2018-12-31 04:31:52.911 365 16512.98 350.76 50823.89 88888.00 2018-12-31 04:31:53.411 365 16513.00 350.83 50823.92 88888.00 2018-12-31 04:31:53.911 365 16513.01 350.89 50823.90 88888.00 2018-12-31 04:31:54.411 365 16513.00 350.83 50823.86 88888.00 2018-12-31 04:31:54.911 365 16513.01 350.84 50823.91 88888.00 2018-12-31 04:31:55.411 365 16513.01 350.85 50823.90 88888.00 2018-12-31 04:31:55.911 365 16513.01 350.85 50823.87 88888.00 2018-12-31 04:31:56.411 365 16513.02 350.88 50823.86 88888.00 2018-12-31 04:31:56.911 365 16513.04 350.85 50823.88 88888.00 2018-12-31 04:31:57.411 365 16513.03 350.83 50823.96 88888.00 2018-12-31 04:31:57.911 365 16513.06 350.89 50823.98 88888.00 2018-12-31 04:31:58.411 365 16513.03 350.91 50824.01 88888.00 2018-12-31 04:31:58.911 365 16513.01 350.94 50824.04 88888.00 2018-12-31 04:31:59.411 365 16512.99 350.95 50824.05 88888.00 2018-12-31 04:31:59.911 365 16512.98 350.92 50823.99 88888.00 2018-12-31 04:32:00.411 365 16512.98 350.95 50823.97 88888.00 2018-12-31 04:32:00.911 365 16512.95 351.02 50823.97 88888.00 2018-12-31 04:32:01.411 365 16512.95 351.07 50824.04 88888.00 2018-12-31 04:32:01.911 365 16512.98 351.08 50824.01 88888.00 2018-12-31 04:32:02.411 365 16512.95 351.08 50823.99 88888.00 2018-12-31 04:32:02.911 365 16512.97 351.15 50824.00 88888.00 2018-12-31 04:32:03.411 365 16512.95 351.10 50824.00 88888.00 2018-12-31 04:32:03.911 365 16512.97 351.06 50824.06 88888.00 2018-12-31 04:32:04.411 365 16512.99 351.03 50824.09 88888.00 2018-12-31 04:32:04.911 365 16512.95 351.07 50824.07 88888.00 2018-12-31 04:32:05.411 365 16512.94 351.03 50824.00 88888.00 2018-12-31 04:32:05.911 365 16512.98 351.06 50823.97 88888.00 2018-12-31 04:32:06.411 365 16512.97 351.08 50824.01 88888.00 2018-12-31 04:32:06.911 365 16512.97 351.11 50824.01 88888.00 2018-12-31 04:32:07.411 365 16512.99 351.15 50823.95 88888.00 2018-12-31 04:32:07.911 365 16512.98 351.12 50823.92 88888.00 2018-12-31 04:32:08.411 365 16512.94 351.18 50823.93 88888.00 2018-12-31 04:32:08.911 365 16512.92 351.19 50823.98 88888.00 2018-12-31 04:32:09.411 365 16512.90 351.21 50824.04 88888.00 2018-12-31 04:32:09.911 365 16512.90 351.28 50824.01 88888.00 2018-12-31 04:32:10.411 365 16512.91 351.30 50824.05 88888.00 2018-12-31 04:32:10.911 365 16512.92 351.29 50824.01 88888.00 2018-12-31 04:32:11.411 365 16512.92 351.28 50824.08 88888.00 2018-12-31 04:32:11.911 365 16512.92 351.28 50824.01 88888.00 2018-12-31 04:32:12.411 365 16512.90 351.34 50824.07 88888.00 2018-12-31 04:32:12.911 365 16512.90 351.34 50824.11 88888.00 2018-12-31 04:32:13.411 365 16512.91 351.33 50824.04 88888.00 2018-12-31 04:32:13.911 365 16512.90 351.34 50823.99 88888.00 2018-12-31 04:32:14.411 365 16512.92 351.29 50824.08 88888.00 2018-12-31 04:32:14.911 365 16512.85 351.32 50824.08 88888.00 2018-12-31 04:32:15.411 365 16512.90 351.30 50824.10 88888.00 2018-12-31 04:32:15.911 365 16512.94 351.36 50824.17 88888.00 2018-12-31 04:32:16.411 365 16512.91 351.44 50824.14 88888.00 2018-12-31 04:32:16.911 365 16512.92 351.47 50824.08 88888.00 2018-12-31 04:32:17.411 365 16512.91 351.44 50824.08 88888.00 2018-12-31 04:32:17.911 365 16512.91 351.46 50824.09 88888.00 2018-12-31 04:32:18.412 365 16512.90 351.47 50824.13 88888.00 2018-12-31 04:32:18.912 365 16512.91 351.50 50824.09 88888.00 2018-12-31 04:32:19.412 365 16512.89 351.51 50824.04 88888.00 2018-12-31 04:32:19.912 365 16512.93 351.54 50824.05 88888.00 2018-12-31 04:32:20.412 365 16512.93 351.51 50824.08 88888.00 2018-12-31 04:32:20.912 365 16512.91 351.53 50824.14 88888.00 2018-12-31 04:32:21.412 365 16512.86 351.62 50824.19 88888.00 2018-12-31 04:32:21.912 365 16512.83 351.62 50824.18 88888.00 2018-12-31 04:32:22.412 365 16512.85 351.52 50824.16 88888.00 2018-12-31 04:32:22.912 365 16512.84 351.51 50824.24 88888.00 2018-12-31 04:32:23.412 365 16512.88 351.59 50824.27 88888.00 2018-12-31 04:32:23.912 365 16512.92 351.62 50824.19 88888.00 2018-12-31 04:32:24.412 365 16512.95 351.60 50824.15 88888.00 2018-12-31 04:32:24.912 365 16512.97 351.61 50824.14 88888.00 2018-12-31 04:32:25.412 365 16512.94 351.60 50824.13 88888.00 2018-12-31 04:32:25.912 365 16512.90 351.61 50824.09 88888.00 2018-12-31 04:32:26.412 365 16512.86 351.67 50824.11 88888.00 2018-12-31 04:32:26.912 365 16512.91 351.64 50824.11 88888.00 2018-12-31 04:32:27.412 365 16512.94 351.60 50824.18 88888.00 2018-12-31 04:32:27.912 365 16512.94 351.58 50824.25 88888.00 2018-12-31 04:32:28.412 365 16512.97 351.64 50824.29 88888.00 2018-12-31 04:32:28.912 365 16512.93 351.68 50824.30 88888.00 2018-12-31 04:32:29.412 365 16512.97 351.67 50824.28 88888.00 2018-12-31 04:32:29.912 365 16512.97 351.71 50824.30 88888.00 2018-12-31 04:32:30.412 365 16512.95 351.72 50824.33 88888.00 2018-12-31 04:32:30.912 365 16512.92 351.73 50824.30 88888.00 2018-12-31 04:32:31.412 365 16512.90 351.73 50824.25 88888.00 2018-12-31 04:32:31.912 365 16512.90 351.73 50824.20 88888.00 2018-12-31 04:32:32.412 365 16512.88 351.76 50824.15 88888.00 2018-12-31 04:32:32.912 365 16512.86 351.79 50824.16 88888.00 2018-12-31 04:32:33.412 365 16512.85 351.79 50824.17 88888.00 2018-12-31 04:32:33.912 365 16512.85 351.82 50824.16 88888.00 2018-12-31 04:32:34.412 365 16512.86 351.85 50824.17 88888.00 2018-12-31 04:32:34.912 365 16512.90 351.85 50824.19 88888.00 2018-12-31 04:32:35.412 365 16512.93 351.85 50824.15 88888.00 2018-12-31 04:32:35.912 365 16512.92 351.85 50824.18 88888.00 2018-12-31 04:32:36.412 365 16512.92 351.79 50824.20 88888.00 2018-12-31 04:32:36.912 365 16512.92 351.86 50824.16 88888.00 2018-12-31 04:32:37.412 365 16512.91 351.89 50824.17 88888.00 2018-12-31 04:32:37.912 365 16512.92 351.90 50824.11 88888.00 2018-12-31 04:32:38.412 365 16512.86 351.92 50824.13 88888.00 2018-12-31 04:32:38.912 365 16512.83 351.88 50824.11 88888.00 2018-12-31 04:32:39.412 365 16512.83 351.92 50824.09 88888.00 2018-12-31 04:32:39.912 365 16512.82 351.93 50824.11 88888.00 2018-12-31 04:32:40.412 365 16512.84 351.94 50824.18 88888.00 2018-12-31 04:32:40.912 365 16512.85 351.90 50824.18 88888.00 2018-12-31 04:32:41.412 365 16512.82 351.88 50824.15 88888.00 2018-12-31 04:32:41.912 365 16512.82 351.86 50824.14 88888.00 2018-12-31 04:32:42.412 365 16512.83 351.89 50824.08 88888.00 2018-12-31 04:32:42.912 365 16512.83 351.95 50824.09 88888.00 2018-12-31 04:32:43.413 365 16512.80 351.94 50824.17 88888.00 2018-12-31 04:32:43.913 365 16512.81 351.92 50824.25 88888.00 2018-12-31 04:32:44.413 365 16512.81 351.96 50824.19 88888.00 2018-12-31 04:32:44.913 365 16512.84 352.03 50824.19 88888.00 2018-12-31 04:32:45.413 365 16512.85 352.03 50824.17 88888.00 2018-12-31 04:32:45.913 365 16512.86 352.03 50824.15 88888.00 2018-12-31 04:32:46.413 365 16512.88 352.06 50824.13 88888.00 2018-12-31 04:32:46.913 365 16512.84 352.08 50824.17 88888.00 2018-12-31 04:32:47.413 365 16512.85 352.05 50824.25 88888.00 2018-12-31 04:32:47.913 365 16512.84 352.08 50824.25 88888.00 2018-12-31 04:32:48.413 365 16512.84 352.07 50824.26 88888.00 2018-12-31 04:32:48.913 365 16512.90 352.06 50824.25 88888.00 2018-12-31 04:32:49.913 365 16512.93 352.11 50824.17 88888.00 2018-12-31 04:32:50.413 365 16512.92 352.12 50824.17 88888.00 2018-12-31 04:32:50.913 365 16512.90 352.13 50824.20 88888.00 2018-12-31 04:32:51.413 365 16512.88 352.15 50824.21 88888.00 2018-12-31 04:32:51.913 365 16512.93 352.16 50824.24 88888.00 2018-12-31 04:32:52.413 365 16512.92 352.15 50824.27 88888.00 2018-12-31 04:32:52.913 365 16512.92 352.15 50824.23 88888.00 2018-12-31 04:32:53.413 365 16512.91 352.16 50824.19 88888.00 2018-12-31 04:32:53.913 365 16512.92 352.25 50824.13 88888.00 2018-12-31 04:32:54.413 365 16512.92 352.20 50824.15 88888.00 2018-12-31 04:32:54.913 365 16512.91 352.21 50824.13 88888.00 2018-12-31 04:32:55.413 365 16512.92 352.24 50824.17 88888.00 2018-12-31 04:32:55.913 365 16512.92 352.28 50824.13 88888.00 2018-12-31 04:32:56.413 365 16512.94 352.24 50824.17 88888.00 2018-12-31 04:32:56.913 365 16512.94 352.25 50824.20 88888.00 2018-12-31 04:32:57.913 365 16512.90 352.40 50824.17 88888.00 2018-12-31 04:32:58.413 365 16512.94 352.34 50824.19 88888.00 2018-12-31 04:32:58.913 365 16512.88 352.33 50824.14 88888.00 2018-12-31 04:33:00.413 365 16512.85 352.34 50824.27 88888.00 2018-12-31 04:33:00.913 365 16512.85 352.33 50824.29 88888.00 2018-12-31 04:33:01.413 365 16512.88 352.37 50824.29 88888.00 2018-12-31 04:33:01.913 365 16512.85 352.33 50824.26 88888.00 2018-12-31 04:33:02.413 365 16512.85 352.37 50824.27 88888.00 2018-12-31 04:33:02.913 365 16512.84 352.39 50824.29 88888.00 2018-12-31 04:33:03.413 365 16512.83 352.41 50824.32 88888.00 2018-12-31 04:33:03.913 365 16512.82 352.41 50824.35 88888.00 2018-12-31 04:33:04.413 365 16512.83 352.43 50824.37 88888.00 2018-12-31 04:33:04.913 365 16512.83 352.46 50824.44 88888.00 2018-12-31 04:33:05.413 365 16512.82 352.47 50824.45 88888.00 2018-12-31 04:33:05.913 365 16512.80 352.48 50824.35 88888.00 2018-12-31 04:33:06.413 365 16512.81 352.47 50824.27 88888.00 2018-12-31 04:33:06.913 365 16512.83 352.46 50824.25 88888.00 2018-12-31 04:33:07.413 365 16512.81 352.43 50824.29 88888.00 2018-12-31 04:33:07.913 365 16512.81 352.43 50824.29 88888.00 2018-12-31 04:33:08.413 365 16512.86 352.45 50824.32 88888.00 2018-12-31 04:33:08.913 365 16512.86 352.47 50824.34 88888.00 2018-12-31 04:33:09.913 365 16512.90 352.51 50824.34 88888.00 2018-12-31 04:33:10.413 365 16512.88 352.57 50824.37 88888.00 2018-12-31 04:33:10.913 365 16512.86 352.58 50824.42 88888.00 2018-12-31 04:33:11.413 365 16512.88 352.55 50824.41 88888.00 2018-12-31 04:33:11.913 365 16512.89 352.54 50824.41 88888.00 2018-12-31 04:33:12.404 365 16512.89 352.57 50824.42 88888.00 2018-12-31 04:33:12.904 365 16512.88 352.51 50824.38 88888.00 2018-12-31 04:33:13.404 365 16512.82 352.53 50824.37 88888.00 2018-12-31 04:33:13.904 365 16512.82 352.53 50824.44 88888.00 2018-12-31 04:33:14.404 365 16512.83 352.58 50824.38 88888.00 2018-12-31 04:33:14.904 365 16512.81 352.66 50824.35 88888.00 2018-12-31 04:33:15.404 365 16512.75 352.69 50824.43 88888.00 2018-12-31 04:33:15.904 365 16512.76 352.74 50824.47 88888.00 2018-12-31 04:33:16.404 365 16512.79 352.67 50824.50 88888.00 2018-12-31 04:33:16.904 365 16512.80 352.65 50824.45 88888.00 2018-12-31 04:33:17.404 365 16512.79 352.66 50824.41 88888.00 2018-12-31 04:33:17.904 365 16512.82 352.68 50824.44 88888.00 2018-12-31 04:33:18.404 365 16512.83 352.71 50824.45 88888.00 2018-12-31 04:33:18.904 365 16512.82 352.72 50824.43 88888.00 2018-12-31 04:33:19.904 365 16512.86 352.77 50824.38 88888.00 2018-12-31 04:33:20.404 365 16512.91 352.80 50824.36 88888.00 2018-12-31 04:33:20.904 365 16512.88 352.77 50824.41 88888.00 2018-12-31 04:33:21.404 365 16512.84 352.84 50824.45 88888.00 2018-12-31 04:33:21.904 365 16512.90 352.81 50824.42 88888.00 2018-12-31 04:33:22.404 365 16512.92 352.84 50824.35 88888.00 2018-12-31 04:33:22.904 365 16512.89 352.90 50824.41 88888.00 2018-12-31 04:33:23.404 365 16512.88 352.92 50824.41 88888.00 2018-12-31 04:33:23.904 365 16512.93 352.91 50824.46 88888.00 2018-12-31 04:33:24.404 365 16512.92 352.82 50824.46 88888.00 2018-12-31 04:33:24.904 365 16512.93 352.86 50824.45 88888.00 2018-12-31 04:33:25.404 365 16512.94 352.91 50824.44 88888.00 2018-12-31 04:33:25.904 365 16512.93 352.90 50824.43 88888.00 2018-12-31 04:33:26.404 365 16512.91 352.94 50824.45 88888.00 2018-12-31 04:33:26.904 365 16512.86 352.99 50824.52 88888.00 2018-12-31 04:33:27.404 365 16512.85 352.97 50824.55 88888.00 2018-12-31 04:33:27.904 365 16512.88 352.90 50824.46 88888.00 2018-12-31 04:33:28.404 365 16512.93 352.92 50824.46 88888.00 2018-12-31 04:33:28.904 365 16512.91 352.90 50824.51 88888.00 2018-12-31 04:33:29.904 365 16512.94 352.91 50824.55 88888.00 2018-12-31 04:33:30.404 365 16512.94 353.02 50824.51 88888.00 2018-12-31 04:33:30.904 365 16512.94 353.09 50824.54 88888.00 2018-12-31 04:33:31.404 365 16512.97 353.09 50824.47 88888.00 2018-12-31 04:33:31.904 365 16513.00 353.09 50824.46 88888.00 2018-12-31 04:33:32.404 365 16512.94 353.09 50824.50 88888.00 2018-12-31 04:33:32.904 365 16512.95 353.08 50824.46 88888.00 2018-12-31 04:33:33.404 365 16512.93 353.06 50824.48 88888.00 2018-12-31 04:33:33.904 365 16512.95 353.11 50824.51 88888.00 2018-12-31 04:33:34.404 365 16512.97 353.14 50824.56 88888.00 2018-12-31 04:33:34.904 365 16512.91 353.15 50824.60 88888.00 2018-12-31 04:33:35.404 365 16512.92 353.17 50824.56 88888.00 2018-12-31 04:33:35.904 365 16512.93 353.12 50824.57 88888.00 2018-12-31 04:33:36.404 365 16512.94 353.18 50824.61 88888.00 2018-12-31 04:33:36.904 365 16512.90 353.11 50824.61 88888.00 2018-12-31 04:33:37.904 365 16512.91 353.21 50824.61 88888.00 2018-12-31 04:33:38.404 365 16512.95 353.20 50824.61 88888.00 2018-12-31 04:33:38.904 365 16512.93 353.19 50824.54 88888.00 2018-12-31 04:33:39.404 365 16512.90 353.25 50824.60 88888.00 2018-12-31 04:33:39.904 365 16512.88 353.28 50824.60 88888.00 2018-12-31 04:33:40.404 365 16512.90 353.29 50824.56 88888.00 2018-12-31 04:33:40.904 365 16512.97 353.29 50824.59 88888.00 2018-12-31 04:33:41.404 365 16512.98 353.30 50824.55 88888.00 2018-12-31 04:33:41.904 365 16512.89 353.28 50824.60 88888.00 2018-12-31 04:33:42.404 365 16512.90 353.32 50824.57 88888.00 2018-12-31 04:33:42.905 365 16512.90 353.30 50824.54 88888.00 2018-12-31 04:33:43.405 365 16512.90 353.38 50824.62 88888.00 2018-12-31 04:33:43.905 365 16512.90 353.45 50824.64 88888.00 2018-12-31 04:33:44.405 365 16512.88 353.46 50824.54 88888.00 2018-12-31 04:33:44.905 365 16512.88 353.54 50824.55 88888.00 2018-12-31 04:33:45.405 365 16512.92 353.59 50824.62 88888.00 2018-12-31 04:33:45.905 365 16512.92 353.56 50824.64 88888.00 2018-12-31 04:33:46.405 365 16512.92 353.49 50824.61 88888.00 2018-12-31 04:33:46.905 365 16512.92 353.50 50824.68 88888.00 2018-12-31 04:33:47.905 365 16512.94 353.56 50824.69 88888.00 2018-12-31 04:33:48.405 365 16512.98 353.56 50824.71 88888.00 2018-12-31 04:33:48.905 365 16513.00 353.54 50824.68 88888.00 2018-12-31 04:33:49.405 365 16512.97 353.62 50824.64 88888.00 2018-12-31 04:33:49.905 365 16512.94 353.64 50824.66 88888.00 2018-12-31 04:33:50.405 365 16512.92 353.63 50824.64 88888.00 2018-12-31 04:33:50.905 365 16512.98 353.63 50824.71 88888.00 2018-12-31 04:33:51.405 365 16512.95 353.65 50824.69 88888.00 2018-12-31 04:33:51.905 365 16512.95 353.70 50824.65 88888.00 2018-12-31 04:33:52.405 365 16512.93 353.69 50824.68 88888.00 2018-12-31 04:33:52.905 365 16512.93 353.69 50824.71 88888.00 2018-12-31 04:33:53.405 365 16512.98 353.67 50824.69 88888.00 2018-12-31 04:33:53.905 365 16512.94 353.72 50824.65 88888.00 2018-12-31 04:33:54.405 365 16512.90 353.75 50824.61 88888.00 2018-12-31 04:33:54.905 365 16512.93 353.78 50824.61 88888.00 2018-12-31 04:33:55.405 365 16512.98 353.75 50824.63 88888.00 2018-12-31 04:33:55.905 365 16513.00 353.76 50824.65 88888.00 2018-12-31 04:33:56.405 365 16512.97 353.78 50824.66 88888.00 2018-12-31 04:33:56.905 365 16512.98 353.79 50824.63 88888.00 2018-12-31 04:33:57.405 365 16512.95 353.82 50824.62 88888.00 2018-12-31 04:33:57.905 365 16512.99 353.85 50824.68 88888.00 2018-12-31 04:33:58.405 365 16512.99 353.85 50824.71 88888.00 2018-12-31 04:33:58.905 365 16512.92 353.85 50824.72 88888.00 2018-12-31 04:33:59.405 365 16512.92 353.88 50824.71 88888.00 2018-12-31 04:33:59.905 365 16512.97 353.88 50824.73 88888.00 2018-12-31 04:34:00.405 365 16513.00 353.86 50824.69 88888.00 2018-12-31 04:34:00.905 365 16512.95 353.88 50824.65 88888.00 2018-12-31 04:34:01.405 365 16512.93 353.89 50824.62 88888.00 2018-12-31 04:34:01.905 365 16512.97 353.95 50824.65 88888.00 2018-12-31 04:34:02.405 365 16512.95 353.94 50824.63 88888.00 2018-12-31 04:34:02.905 365 16512.94 353.91 50824.70 88888.00 2018-12-31 04:34:03.405 365 16512.97 353.99 50824.72 88888.00 2018-12-31 04:34:03.905 365 16512.93 354.02 50824.72 88888.00 2018-12-31 04:34:04.405 365 16512.90 354.01 50824.80 88888.00 2018-12-31 04:34:04.905 365 16512.92 354.03 50824.73 88888.00 2018-12-31 04:34:05.405 365 16512.92 353.99 50824.69 88888.00 2018-12-31 04:34:05.905 365 16512.89 353.98 50824.63 88888.00 2018-12-31 04:34:06.405 365 16512.92 354.01 50824.64 88888.00 2018-12-31 04:34:06.905 365 16512.93 354.06 50824.66 88888.00 2018-12-31 04:34:07.405 365 16512.91 354.07 50824.66 88888.00 2018-12-31 04:34:07.905 365 16512.93 354.05 50824.68 88888.00 2018-12-31 04:34:08.405 365 16512.93 354.04 50824.70 88888.00 2018-12-31 04:34:08.905 365 16512.89 354.06 50824.70 88888.00 2018-12-31 04:34:09.405 365 16512.86 354.08 50824.68 88888.00 2018-12-31 04:34:09.905 365 16512.86 354.07 50824.69 88888.00 2018-12-31 04:34:10.405 365 16512.83 354.12 50824.72 88888.00 2018-12-31 04:34:10.905 365 16512.81 354.15 50824.76 88888.00 2018-12-31 04:34:11.405 365 16512.82 354.10 50824.72 88888.00 2018-12-31 04:34:11.905 365 16512.86 354.13 50824.69 88888.00 2018-12-31 04:34:12.405 365 16512.86 354.22 50824.72 88888.00 2018-12-31 04:34:12.906 365 16512.84 354.23 50824.72 88888.00 2018-12-31 04:34:13.406 365 16512.83 354.21 50824.70 88888.00 2018-12-31 04:34:13.906 365 16512.84 354.21 50824.69 88888.00 2018-12-31 04:34:14.406 365 16512.83 354.22 50824.70 88888.00 2018-12-31 04:34:14.906 365 16512.84 354.21 50824.65 88888.00 2018-12-31 04:34:15.406 365 16512.84 354.25 50824.63 88888.00 2018-12-31 04:34:15.906 365 16512.83 354.32 50824.72 88888.00 2018-12-31 04:34:16.406 365 16512.81 354.30 50824.81 88888.00 2018-12-31 04:34:16.906 365 16512.80 354.32 50824.82 88888.00 2018-12-31 04:34:17.406 365 16512.79 354.30 50824.80 88888.00 2018-12-31 04:34:17.906 365 16512.75 354.28 50824.87 88888.00 2018-12-31 04:34:18.406 365 16512.74 354.27 50824.82 88888.00 2018-12-31 04:34:18.906 365 16512.74 354.30 50824.81 88888.00 2018-12-31 04:34:19.406 365 16512.74 354.29 50824.80 88888.00 2018-12-31 04:34:19.906 365 16512.74 354.27 50824.78 88888.00 2018-12-31 04:34:20.406 365 16512.75 354.23 50824.80 88888.00 2018-12-31 04:34:21.406 365 16512.73 354.33 50824.84 88888.00 2018-12-31 04:34:21.906 365 16512.71 354.40 50824.72 88888.00 2018-12-31 04:34:22.406 365 16512.72 354.36 50824.72 88888.00 2018-12-31 04:34:22.906 365 16512.72 354.37 50824.70 88888.00 2018-12-31 04:34:23.406 365 16512.72 354.38 50824.80 88888.00 2018-12-31 04:34:23.906 365 16512.74 354.38 50824.84 88888.00 2018-12-31 04:34:24.406 365 16512.68 354.40 50824.82 88888.00 2018-12-31 04:34:24.906 365 16512.67 354.41 50824.81 88888.00 2018-12-31 04:34:25.406 365 16512.70 354.42 50824.80 88888.00 2018-12-31 04:34:25.906 365 16512.70 354.40 50824.78 88888.00 2018-12-31 04:34:26.406 365 16512.70 354.41 50824.80 88888.00 2018-12-31 04:34:26.906 365 16512.67 354.51 50824.78 88888.00 2018-12-31 04:34:27.406 365 16512.65 354.48 50824.82 88888.00 2018-12-31 04:34:27.906 365 16512.65 354.39 50824.83 88888.00 2018-12-31 04:34:28.406 365 16512.65 354.34 50824.84 88888.00 2018-12-31 04:34:28.906 365 16512.59 354.38 50824.82 88888.00 2018-12-31 04:34:29.406 365 16512.59 354.43 50824.81 88888.00 2018-12-31 04:34:29.906 365 16512.62 354.42 50824.82 88888.00 2018-12-31 04:34:30.406 365 16512.64 354.42 50824.83 88888.00 2018-12-31 04:34:31.406 365 16512.64 354.39 50824.89 88888.00 2018-12-31 04:34:31.906 365 16512.60 354.43 50824.87 88888.00 2018-12-31 04:34:32.406 365 16512.63 354.51 50824.80 88888.00 2018-12-31 04:34:32.906 365 16512.65 354.54 50824.76 88888.00 2018-12-31 04:34:33.406 365 16512.65 354.46 50824.79 88888.00 2018-12-31 04:34:33.906 365 16512.63 354.45 50824.83 88888.00 2018-12-31 04:34:34.406 365 16512.68 354.50 50824.81 88888.00 2018-12-31 04:34:34.906 365 16512.68 354.52 50824.73 88888.00 2018-12-31 04:34:35.406 365 16512.66 354.49 50824.74 88888.00 2018-12-31 04:34:35.906 365 16512.66 354.46 50824.74 88888.00 2018-12-31 04:34:36.406 365 16512.67 354.51 50824.73 88888.00 2018-12-31 04:34:36.906 365 16512.66 354.52 50824.78 88888.00 2018-12-31 04:34:37.406 365 16512.63 354.54 50824.79 88888.00 2018-12-31 04:34:37.906 365 16512.60 354.56 50824.82 88888.00 2018-12-31 04:34:38.406 365 16512.64 354.60 50824.79 88888.00 2018-12-31 04:34:38.906 365 16512.62 354.60 50824.78 88888.00 2018-12-31 04:34:39.406 365 16512.57 354.60 50824.73 88888.00 2018-12-31 04:34:39.906 365 16512.60 354.60 50824.75 88888.00 2018-12-31 04:34:40.406 365 16512.66 354.58 50824.73 88888.00 2018-12-31 04:34:41.407 365 16512.65 354.62 50824.74 88888.00 2018-12-31 04:34:41.907 365 16512.65 354.71 50824.79 88888.00 2018-12-31 04:34:42.407 365 16512.66 354.68 50824.82 88888.00 2018-12-31 04:34:42.907 365 16512.66 354.64 50824.82 88888.00 2018-12-31 04:34:43.407 365 16512.62 354.59 50824.79 88888.00 2018-12-31 04:34:43.907 365 16512.59 354.64 50824.79 88888.00 2018-12-31 04:34:44.407 365 16512.62 354.74 50824.78 88888.00 2018-12-31 04:34:44.907 365 16512.64 354.71 50824.81 88888.00 2018-12-31 04:34:45.407 365 16512.64 354.69 50824.82 88888.00 2018-12-31 04:34:45.907 365 16512.65 354.71 50824.80 88888.00 2018-12-31 04:34:46.407 365 16512.64 354.69 50824.83 88888.00 2018-12-31 04:34:46.907 365 16512.63 354.68 50824.90 88888.00 2018-12-31 04:34:47.407 365 16512.59 354.69 50824.85 88888.00 2018-12-31 04:34:47.907 365 16512.58 354.68 50824.81 88888.00 2018-12-31 04:34:48.407 365 16512.56 354.73 50824.83 88888.00 2018-12-31 04:34:48.907 365 16512.54 354.71 50824.87 88888.00 2018-12-31 04:34:49.407 365 16512.55 354.72 50824.84 88888.00 2018-12-31 04:34:49.907 365 16512.55 354.66 50824.82 88888.00 2018-12-31 04:34:50.407 365 16512.54 354.67 50824.84 88888.00 2018-12-31 04:34:51.407 365 16512.62 354.68 50824.81 88888.00 2018-12-31 04:34:51.907 365 16512.62 354.69 50824.87 88888.00 2018-12-31 04:34:52.407 365 16512.60 354.75 50824.89 88888.00 2018-12-31 04:34:52.907 365 16512.58 354.81 50824.98 88888.00 2018-12-31 04:34:53.407 365 16512.57 354.81 50824.93 88888.00 2018-12-31 04:34:53.907 365 16512.56 354.78 50824.96 88888.00 2018-12-31 04:34:54.407 365 16512.56 354.80 50824.98 88888.00 2018-12-31 04:34:54.907 365 16512.54 354.82 50824.93 88888.00 2018-12-31 04:34:55.407 365 16512.49 354.82 50824.93 88888.00 2018-12-31 04:34:55.907 365 16512.48 354.84 50824.88 88888.00 2018-12-31 04:34:56.407 365 16512.51 354.82 50824.88 88888.00 2018-12-31 04:34:56.907 365 16512.55 354.82 50824.96 88888.00 2018-12-31 04:34:57.407 365 16512.60 354.82 50824.99 88888.00 2018-12-31 04:34:57.907 365 16512.65 354.86 50825.01 88888.00 2018-12-31 04:34:58.407 365 16512.65 354.81 50824.97 88888.00 2018-12-31 04:34:58.907 365 16512.63 354.75 50824.92 88888.00 2018-12-31 04:34:59.407 365 16512.54 354.82 50824.94 88888.00 2018-12-31 04:34:59.907 365 16512.50 354.84 50825.00 88888.00 2018-12-31 04:35:00.407 365 16512.54 354.80 50825.00 88888.00 2018-12-31 04:35:00.907 365 16512.57 354.77 50825.01 88888.00 2018-12-31 04:35:01.407 365 16512.56 354.77 50824.99 88888.00 2018-12-31 04:35:01.907 365 16512.51 354.85 50824.94 88888.00 2018-12-31 04:35:02.407 365 16512.51 354.89 50824.98 88888.00 2018-12-31 04:35:02.907 365 16512.50 354.92 50825.05 88888.00 2018-12-31 04:35:03.407 365 16512.53 354.97 50825.00 88888.00 2018-12-31 04:35:03.907 365 16512.56 354.94 50824.94 88888.00 2018-12-31 04:35:04.407 365 16512.54 354.88 50824.96 88888.00 2018-12-31 04:35:04.907 365 16512.49 354.91 50824.98 88888.00 2018-12-31 04:35:05.407 365 16512.48 354.92 50824.96 88888.00 2018-12-31 04:35:05.907 365 16512.53 354.88 50824.99 88888.00 2018-12-31 04:35:06.408 365 16512.56 354.92 50824.99 88888.00 2018-12-31 04:35:06.908 365 16512.55 354.93 50824.99 88888.00 2018-12-31 04:35:07.408 365 16512.54 354.98 50824.98 88888.00 2018-12-31 04:35:07.908 365 16512.51 354.99 50824.96 88888.00 2018-12-31 04:35:08.408 365 16512.53 355.02 50824.96 88888.00 2018-12-31 04:35:08.908 365 16512.51 355.01 50824.96 88888.00 2018-12-31 04:35:09.408 365 16512.46 355.00 50824.94 88888.00 2018-12-31 04:35:09.908 365 16512.45 354.99 50824.96 88888.00 2018-12-31 04:35:10.408 365 16512.50 354.99 50824.97 88888.00 2018-12-31 04:35:10.908 365 16512.44 355.04 50825.02 88888.00 2018-12-31 04:35:11.408 365 16512.47 355.09 50825.01 88888.00 2018-12-31 04:35:11.908 365 16512.49 355.08 50825.00 88888.00 2018-12-31 04:35:12.408 365 16512.48 355.09 50824.99 88888.00 2018-12-31 04:35:12.908 365 16512.50 355.06 50825.01 88888.00 2018-12-31 04:35:13.408 365 16512.51 355.03 50825.07 88888.00 2018-12-31 04:35:13.908 365 16512.55 355.06 50825.09 88888.00 2018-12-31 04:35:14.408 365 16512.56 355.08 50825.09 88888.00 2018-12-31 04:35:14.908 365 16512.55 355.10 50825.14 88888.00 2018-12-31 04:35:15.408 365 16512.49 355.03 50825.17 88888.00 2018-12-31 04:35:15.908 365 16512.48 355.08 50825.11 88888.00 2018-12-31 04:35:16.408 365 16512.50 355.12 50825.08 88888.00 2018-12-31 04:35:16.908 365 16512.50 355.18 50825.09 88888.00 2018-12-31 04:35:17.408 365 16512.50 355.14 50825.08 88888.00 2018-12-31 04:35:17.908 365 16512.53 355.12 50825.14 88888.00 2018-12-31 04:35:18.408 365 16512.57 355.12 50825.14 88888.00 2018-12-31 04:35:18.908 365 16512.58 355.14 50825.09 88888.00 2018-12-31 04:35:19.408 365 16512.55 355.10 50825.12 88888.00 2018-12-31 04:35:19.908 365 16512.55 355.12 50825.15 88888.00 2018-12-31 04:35:20.408 365 16512.56 355.11 50825.15 88888.00 2018-12-31 04:35:20.908 365 16512.53 355.08 50825.16 88888.00 2018-12-31 04:35:21.408 365 16512.53 355.11 50825.16 88888.00 2018-12-31 04:35:21.908 365 16512.51 355.17 50825.15 88888.00 2018-12-31 04:35:22.908 365 16512.55 355.21 50825.12 88888.00 2018-12-31 04:35:23.408 365 16512.55 355.15 50825.11 88888.00 2018-12-31 04:35:23.908 365 16512.54 355.16 50825.16 88888.00 2018-12-31 04:35:24.408 365 16512.56 355.20 50825.12 88888.00 2018-12-31 04:35:24.908 365 16512.56 355.28 50825.14 88888.00 2018-12-31 04:35:25.408 365 16512.60 355.34 50825.11 88888.00 2018-12-31 04:35:25.908 365 16512.65 355.35 50825.15 88888.00 2018-12-31 04:35:26.408 365 16512.65 355.27 50825.18 88888.00 2018-12-31 04:35:26.908 365 16512.65 355.23 50825.14 88888.00 2018-12-31 04:35:27.408 365 16512.64 355.21 50825.10 88888.00 2018-12-31 04:35:27.908 365 16512.59 355.21 50825.14 88888.00 2018-12-31 04:35:28.408 365 16512.58 355.25 50825.12 88888.00 2018-12-31 04:35:28.908 365 16512.58 355.23 50825.10 88888.00 2018-12-31 04:35:29.408 365 16512.62 355.19 50825.11 88888.00 2018-12-31 04:35:29.908 365 16512.66 355.15 50825.10 88888.00 2018-12-31 04:35:30.408 365 16512.67 355.18 50825.16 88888.00 2018-12-31 04:35:30.908 365 16512.68 355.23 50825.16 88888.00 2018-12-31 04:35:31.408 365 16512.65 355.23 50825.14 88888.00 2018-12-31 04:35:31.908 365 16512.65 355.20 50825.15 88888.00 2018-12-31 04:35:32.908 365 16512.73 355.20 50825.26 88888.00 2018-12-31 04:35:33.408 365 16512.73 355.25 50825.27 88888.00 2018-12-31 04:35:33.908 365 16512.72 355.25 50825.26 88888.00 2018-12-31 04:35:34.408 365 16512.71 355.23 50825.25 88888.00 2018-12-31 04:35:34.908 365 16512.65 355.29 50825.26 88888.00 2018-12-31 04:35:35.408 365 16512.64 355.30 50825.25 88888.00 2018-12-31 04:35:35.908 365 16512.60 355.25 50825.26 88888.00 2018-12-31 04:35:36.408 365 16512.66 355.24 50825.27 88888.00 2018-12-31 04:35:36.908 365 16512.70 355.33 50825.25 88888.00 2018-12-31 04:35:37.408 365 16512.73 355.35 50825.20 88888.00 2018-12-31 04:35:37.909 365 16512.76 355.32 50825.21 88888.00 2018-12-31 04:35:38.409 365 16512.71 355.33 50825.19 88888.00 2018-12-31 04:35:38.909 365 16512.68 355.37 50825.22 88888.00 2018-12-31 04:35:39.409 365 16512.72 355.41 50825.29 88888.00 2018-12-31 04:35:39.909 365 16512.74 355.41 50825.26 88888.00 2018-12-31 04:35:40.409 365 16512.80 355.42 50825.28 88888.00 2018-12-31 04:35:40.909 365 16512.81 355.39 50825.30 88888.00 2018-12-31 04:35:41.409 365 16512.81 355.44 50825.35 88888.00 2018-12-31 04:35:41.909 365 16512.79 355.45 50825.37 88888.00 2018-12-31 04:35:42.409 365 16512.75 355.45 50825.36 88888.00 2018-12-31 04:35:42.909 365 16512.76 355.41 50825.40 88888.00 2018-12-31 04:35:43.409 365 16512.76 355.43 50825.35 88888.00 2018-12-31 04:35:43.909 365 16512.74 355.46 50825.31 88888.00 2018-12-31 04:35:44.409 365 16512.73 355.55 50825.29 88888.00 2018-12-31 04:35:44.909 365 16512.72 355.56 50825.27 88888.00 2018-12-31 04:35:45.409 365 16512.74 355.52 50825.24 88888.00 2018-12-31 04:35:45.909 365 16512.77 355.51 50825.26 88888.00 2018-12-31 04:35:46.409 365 16512.73 355.47 50825.29 88888.00 2018-12-31 04:35:46.909 365 16512.74 355.49 50825.29 88888.00 2018-12-31 04:35:47.409 365 16512.80 355.46 50825.33 88888.00 2018-12-31 04:35:47.909 365 16512.79 355.45 50825.30 88888.00 2018-12-31 04:35:48.409 365 16512.76 355.46 50825.27 88888.00 2018-12-31 04:35:48.909 365 16512.81 355.50 50825.21 88888.00 2018-12-31 04:35:49.409 365 16512.81 355.55 50825.24 88888.00 2018-12-31 04:35:49.909 365 16512.82 355.58 50825.30 88888.00 2018-12-31 04:35:50.409 365 16512.84 355.52 50825.29 88888.00 2018-12-31 04:35:50.909 365 16512.79 355.52 50825.24 88888.00 2018-12-31 04:35:51.409 365 16512.73 355.55 50825.22 88888.00 2018-12-31 04:35:51.909 365 16512.75 355.56 50825.26 88888.00 2018-12-31 04:35:52.409 365 16512.77 355.55 50825.24 88888.00 2018-12-31 04:35:52.909 365 16512.81 355.58 50825.25 88888.00 2018-12-31 04:35:53.409 365 16512.77 355.56 50825.25 88888.00 2018-12-31 04:35:53.909 365 16512.79 355.53 50825.31 88888.00 2018-12-31 04:35:54.409 365 16512.85 355.50 50825.33 88888.00 2018-12-31 04:35:54.909 365 16512.82 355.47 50825.27 88888.00 2018-12-31 04:35:55.409 365 16512.82 355.50 50825.33 88888.00 2018-12-31 04:35:55.909 365 16512.83 355.51 50825.37 88888.00 2018-12-31 04:35:56.409 365 16512.81 355.54 50825.34 88888.00 2018-12-31 04:35:56.909 365 16512.84 355.53 50825.29 88888.00 2018-12-31 04:35:57.409 365 16512.79 355.52 50825.31 88888.00 2018-12-31 04:35:57.909 365 16512.76 355.55 50825.34 88888.00 2018-12-31 04:35:58.409 365 16512.81 355.59 50825.34 88888.00 2018-12-31 04:35:58.909 365 16512.77 355.65 50825.39 88888.00 2018-12-31 04:35:59.409 365 16512.76 355.68 50825.39 88888.00 2018-12-31 04:35:59.909 365 16512.82 355.68 50825.35 88888.00 2018-12-31 04:36:00.409 365 16512.80 355.70 50825.34 88888.00 2018-12-31 04:36:00.909 365 16512.71 355.71 50825.34 88888.00 2018-12-31 04:36:01.409 365 16512.74 355.69 50825.35 88888.00 2018-12-31 04:36:01.909 365 16512.80 355.73 50825.34 88888.00 2018-12-31 04:36:02.409 365 16512.80 355.77 50825.30 88888.00 2018-12-31 04:36:02.909 365 16512.83 355.77 50825.34 88888.00 2018-12-31 04:36:03.409 365 16512.84 355.77 50825.34 88888.00 2018-12-31 04:36:03.909 365 16512.80 355.77 50825.31 88888.00 2018-12-31 04:36:04.409 365 16512.81 355.73 50825.33 88888.00 2018-12-31 04:36:04.909 365 16512.85 355.70 50825.34 88888.00 2018-12-31 04:36:05.409 365 16512.83 355.75 50825.35 88888.00 2018-12-31 04:36:05.909 365 16512.77 355.78 50825.31 88888.00 2018-12-31 04:36:06.409 365 16512.76 355.80 50825.38 88888.00 2018-12-31 04:36:06.909 365 16512.81 355.81 50825.44 88888.00 2018-12-31 04:36:07.409 365 16512.85 355.79 50825.43 88888.00 2018-12-31 04:36:07.910 365 16512.85 355.79 50825.43 88888.00 2018-12-31 04:36:08.410 365 16512.77 355.84 50825.38 88888.00 2018-12-31 04:36:08.910 365 16512.80 355.82 50825.35 88888.00 2018-12-31 04:36:09.410 365 16512.81 355.80 50825.36 88888.00 2018-12-31 04:36:09.910 365 16512.76 355.77 50825.33 88888.00 2018-12-31 04:36:10.410 365 16512.77 355.75 50825.35 88888.00 2018-12-31 04:36:10.910 365 16512.79 355.75 50825.34 88888.00 2018-12-31 04:36:11.410 365 16512.79 355.82 50825.39 88888.00 2018-12-31 04:36:11.910 365 16512.76 355.80 50825.35 88888.00 2018-12-31 04:36:12.410 365 16512.77 355.80 50825.39 88888.00 2018-12-31 04:36:12.910 365 16512.76 355.82 50825.44 88888.00 2018-12-31 04:36:13.410 365 16512.74 355.80 50825.47 88888.00 2018-12-31 04:36:13.910 365 16512.76 355.82 50825.45 88888.00 2018-12-31 04:36:14.410 365 16512.76 355.84 50825.45 88888.00 2018-12-31 04:36:14.910 365 16512.74 355.81 50825.44 88888.00 2018-12-31 04:36:15.410 365 16512.73 355.81 50825.44 88888.00 2018-12-31 04:36:15.910 365 16512.80 355.82 50825.44 88888.00 2018-12-31 04:36:16.410 365 16512.80 355.81 50825.44 88888.00 2018-12-31 04:36:16.910 365 16512.75 355.78 50825.44 88888.00 2018-12-31 04:36:17.410 365 16512.75 355.75 50825.38 88888.00 2018-12-31 04:36:17.910 365 16512.76 355.71 50825.37 88888.00 2018-12-31 04:36:18.410 365 16512.76 355.76 50825.47 88888.00 2018-12-31 04:36:18.910 365 16512.74 355.78 50825.51 88888.00 2018-12-31 04:36:19.410 365 16512.77 355.80 50825.53 88888.00 2018-12-31 04:36:19.910 365 16512.79 355.80 50825.48 88888.00 2018-12-31 04:36:20.410 365 16512.77 355.84 50825.43 88888.00 2018-12-31 04:36:20.910 365 16512.79 355.80 50825.42 88888.00 2018-12-31 04:36:21.410 365 16512.74 355.77 50825.46 88888.00 2018-12-31 04:36:21.910 365 16512.74 355.85 50825.49 88888.00 2018-12-31 04:36:22.410 365 16512.74 355.88 50825.44 88888.00 2018-12-31 04:36:22.910 365 16512.73 355.82 50825.42 88888.00 2018-12-31 04:36:23.410 365 16512.72 355.84 50825.43 88888.00 2018-12-31 04:36:23.910 365 16512.74 355.82 50825.43 88888.00 2018-12-31 04:36:24.410 365 16512.74 355.80 50825.43 88888.00 2018-12-31 04:36:24.910 365 16512.75 355.86 50825.47 88888.00 2018-12-31 04:36:25.410 365 16512.74 355.86 50825.52 88888.00 2018-12-31 04:36:25.910 365 16512.75 355.88 50825.45 88888.00 2018-12-31 04:36:26.410 365 16512.76 355.89 50825.38 88888.00 2018-12-31 04:36:26.910 365 16512.76 355.88 50825.35 88888.00 2018-12-31 04:36:27.410 365 16512.76 355.93 50825.37 88888.00 2018-12-31 04:36:27.910 365 16512.81 355.91 50825.42 88888.00 2018-12-31 04:36:28.410 365 16512.76 355.89 50825.39 88888.00 2018-12-31 04:36:28.910 365 16512.76 355.90 50825.39 88888.00 2018-12-31 04:36:29.410 365 16512.73 355.93 50825.40 88888.00 2018-12-31 04:36:29.910 365 16512.71 355.89 50825.40 88888.00 2018-12-31 04:36:30.410 365 16512.71 355.88 50825.46 88888.00 2018-12-31 04:36:30.910 365 16512.68 355.88 50825.45 88888.00 2018-12-31 04:36:31.410 365 16512.66 355.91 50825.48 88888.00 2018-12-31 04:36:31.910 365 16512.71 355.93 50825.49 88888.00 2018-12-31 04:36:32.410 365 16512.68 355.97 50825.43 88888.00 2018-12-31 04:36:32.911 365 16512.71 355.89 50825.38 88888.00 2018-12-31 04:36:33.411 365 16512.68 355.89 50825.37 88888.00 2018-12-31 04:36:33.911 365 16512.67 355.95 50825.37 88888.00 2018-12-31 04:36:34.411 365 16512.66 356.02 50825.39 88888.00 2018-12-31 04:36:34.911 365 16512.66 355.99 50825.40 88888.00 2018-12-31 04:36:35.411 365 16512.72 356.00 50825.45 88888.00 2018-12-31 04:36:35.911 365 16512.68 355.97 50825.48 88888.00 2018-12-31 04:36:36.411 365 16512.68 355.90 50825.54 88888.00 2018-12-31 04:36:36.911 365 16512.66 355.94 50825.54 88888.00 2018-12-31 04:36:37.411 365 16512.65 355.96 50825.53 88888.00 2018-12-31 04:36:37.911 365 16512.62 355.96 50825.52 88888.00 2018-12-31 04:36:38.411 365 16512.63 356.00 50825.48 88888.00 2018-12-31 04:36:38.911 365 16512.63 356.07 50825.49 88888.00 2018-12-31 04:36:39.411 365 16512.63 356.07 50825.53 88888.00 2018-12-31 04:36:39.911 365 16512.65 356.11 50825.53 88888.00 2018-12-31 04:36:40.411 365 16512.68 356.08 50825.56 88888.00 2018-12-31 04:36:40.911 365 16512.67 356.06 50825.58 88888.00 2018-12-31 04:36:41.411 365 16512.70 356.05 50825.53 88888.00 2018-12-31 04:36:41.911 365 16512.65 356.10 50825.57 88888.00 2018-12-31 04:36:42.411 365 16512.60 356.14 50825.54 88888.00 2018-12-31 04:36:42.911 365 16512.63 356.16 50825.51 88888.00 2018-12-31 04:36:43.411 365 16512.66 356.16 50825.54 88888.00 2018-12-31 04:36:44.411 365 16512.65 356.15 50825.57 88888.00 2018-12-31 04:36:44.911 365 16512.63 356.10 50825.55 88888.00 2018-12-31 04:36:45.411 365 16512.60 356.08 50825.63 88888.00 2018-12-31 04:36:45.911 365 16512.63 356.07 50825.65 88888.00 2018-12-31 04:36:46.411 365 16512.65 356.11 50825.66 88888.00 2018-12-31 04:36:46.911 365 16512.66 356.10 50825.62 88888.00 2018-12-31 04:36:47.411 365 16512.65 356.06 50825.60 88888.00 2018-12-31 04:36:47.911 365 16512.59 356.00 50825.56 88888.00 2018-12-31 04:36:48.411 365 16512.63 355.97 50825.55 88888.00 2018-12-31 04:36:48.911 365 16512.65 355.94 50825.55 88888.00 2018-12-31 04:36:49.411 365 16512.66 356.00 50825.57 88888.00 2018-12-31 04:36:49.911 365 16512.63 356.07 50825.54 88888.00 2018-12-31 04:36:50.411 365 16512.65 356.05 50825.53 88888.00 2018-12-31 04:36:50.911 365 16512.64 356.05 50825.48 88888.00 2018-12-31 04:36:51.411 365 16512.66 356.05 50825.45 88888.00 2018-12-31 04:36:51.911 365 16512.66 356.06 50825.46 88888.00 2018-12-31 04:36:52.411 365 16512.64 356.06 50825.49 88888.00 2018-12-31 04:36:52.911 365 16512.63 356.08 50825.48 88888.00 2018-12-31 04:36:53.411 365 16512.63 356.07 50825.52 88888.00 2018-12-31 04:36:54.411 365 16512.65 356.19 50825.54 88888.00 2018-12-31 04:36:54.911 365 16512.60 356.20 50825.52 88888.00 2018-12-31 04:36:55.411 365 16512.59 356.17 50825.53 88888.00 2018-12-31 04:36:55.911 365 16512.63 356.21 50825.52 88888.00 2018-12-31 04:36:56.411 365 16512.62 356.23 50825.57 88888.00 2018-12-31 04:36:56.911 365 16512.62 356.26 50825.53 88888.00 2018-12-31 04:36:57.411 365 16512.58 356.24 50825.52 88888.00 2018-12-31 04:36:57.911 365 16512.59 356.29 50825.57 88888.00 2018-12-31 04:36:58.411 365 16512.59 356.25 50825.61 88888.00 2018-12-31 04:36:58.911 365 16512.57 356.22 50825.63 88888.00 2018-12-31 04:36:59.411 365 16512.58 356.22 50825.63 88888.00 2018-12-31 04:36:59.911 365 16512.56 356.22 50825.63 88888.00 2018-12-31 04:37:00.411 365 16512.57 356.23 50825.61 88888.00 2018-12-31 04:37:00.911 365 16512.57 356.23 50825.60 88888.00 2018-12-31 04:37:01.411 365 16512.59 356.19 50825.57 88888.00 2018-12-31 04:37:01.911 365 16512.60 356.13 50825.58 88888.00 2018-12-31 04:37:02.411 365 16512.64 356.16 50825.58 88888.00 2018-12-31 04:37:02.911 365 16512.63 356.15 50825.56 88888.00 2018-12-31 04:37:03.411 365 16512.64 356.22 50825.62 88888.00 2018-12-31 04:37:03.911 365 16512.60 356.25 50825.64 88888.00 2018-12-31 04:37:04.412 365 16512.60 356.23 50825.61 88888.00 2018-12-31 04:37:04.912 365 16512.59 356.24 50825.58 88888.00 2018-12-31 04:37:05.412 365 16512.58 356.25 50825.57 88888.00 2018-12-31 04:37:05.912 365 16512.58 356.24 50825.54 88888.00 2018-12-31 04:37:06.412 365 16512.58 356.25 50825.55 88888.00 2018-12-31 04:37:06.912 365 16512.55 356.29 50825.56 88888.00 2018-12-31 04:37:07.412 365 16512.56 356.31 50825.62 88888.00 2018-12-31 04:37:07.912 365 16512.62 356.29 50825.55 88888.00 2018-12-31 04:37:08.412 365 16512.64 356.34 50825.60 88888.00 2018-12-31 04:37:08.912 365 16512.66 356.33 50825.61 88888.00 2018-12-31 04:37:09.412 365 16512.65 356.36 50825.61 88888.00 2018-12-31 04:37:09.912 365 16512.66 356.42 50825.62 88888.00 2018-12-31 04:37:10.412 365 16512.66 356.41 50825.71 88888.00 2018-12-31 04:37:10.912 365 16512.65 356.41 50825.68 88888.00 2018-12-31 04:37:11.412 365 16512.66 356.34 50825.71 88888.00 2018-12-31 04:37:11.912 365 16512.64 356.36 50825.72 88888.00 2018-12-31 04:37:12.412 365 16512.65 356.39 50825.67 88888.00 2018-12-31 04:37:12.912 365 16512.65 356.38 50825.71 88888.00 2018-12-31 04:37:13.412 365 16512.65 356.37 50825.74 88888.00 2018-12-31 04:37:14.412 365 16512.64 356.45 50825.82 88888.00 2018-12-31 04:37:14.912 365 16512.58 356.48 50825.77 88888.00 2018-12-31 04:37:15.412 365 16512.57 356.39 50825.70 88888.00 2018-12-31 04:37:15.912 365 16512.57 356.40 50825.76 88888.00 2018-12-31 04:37:16.412 365 16512.55 356.47 50825.77 88888.00 2018-12-31 04:37:16.912 365 16512.56 356.45 50825.79 88888.00 2018-12-31 04:37:17.412 365 16512.62 356.45 50825.82 88888.00 2018-12-31 04:37:17.912 365 16512.62 356.51 50825.79 88888.00 2018-12-31 04:37:18.412 365 16512.60 356.52 50825.76 88888.00 2018-12-31 04:37:18.912 365 16512.56 356.46 50825.74 88888.00 2018-12-31 04:37:19.412 365 16512.59 356.48 50825.74 88888.00 2018-12-31 04:37:19.912 365 16512.64 356.50 50825.75 88888.00 2018-12-31 04:37:20.412 365 16512.63 356.50 50825.77 88888.00 2018-12-31 04:37:20.912 365 16512.58 356.52 50825.73 88888.00 2018-12-31 04:37:21.412 365 16512.58 356.56 50825.76 88888.00 2018-12-31 04:37:21.912 365 16512.55 356.55 50825.76 88888.00 2018-12-31 04:37:22.412 365 16512.59 356.59 50825.76 88888.00 2018-12-31 04:37:22.912 365 16512.62 356.66 50825.74 88888.00 2018-12-31 04:37:23.412 365 16512.65 356.63 50825.73 88888.00 2018-12-31 04:37:23.912 365 16512.65 356.57 50825.80 88888.00 2018-12-31 04:37:24.412 365 16512.63 356.63 50825.79 88888.00 2018-12-31 04:37:24.912 365 16512.66 356.62 50825.75 88888.00 2018-12-31 04:37:25.412 365 16512.65 356.62 50825.71 88888.00 2018-12-31 04:37:25.912 365 16512.66 356.64 50825.72 88888.00 2018-12-31 04:37:26.412 365 16512.65 356.62 50825.77 88888.00 2018-12-31 04:37:26.912 365 16512.67 356.65 50825.75 88888.00 2018-12-31 04:37:27.412 365 16512.64 356.64 50825.75 88888.00 2018-12-31 04:37:27.912 365 16512.63 356.65 50825.77 88888.00 2018-12-31 04:37:28.412 365 16512.68 356.65 50825.74 88888.00 2018-12-31 04:37:28.912 365 16512.71 356.67 50825.70 88888.00 2018-12-31 04:37:29.413 365 16512.66 356.65 50825.72 88888.00 2018-12-31 04:37:29.913 365 16512.65 356.73 50825.71 88888.00 2018-12-31 04:37:30.413 365 16512.65 356.67 50825.75 88888.00 2018-12-31 04:37:30.913 365 16512.64 356.62 50825.71 88888.00 2018-12-31 04:37:31.413 365 16512.65 356.63 50825.74 88888.00 2018-12-31 04:37:31.913 365 16512.66 356.63 50825.73 88888.00 2018-12-31 04:37:32.413 365 16512.65 356.63 50825.72 88888.00 2018-12-31 04:37:32.913 365 16512.73 356.64 50825.72 88888.00 2018-12-31 04:37:33.413 365 16512.74 356.67 50825.77 88888.00 2018-12-31 04:37:33.913 365 16512.72 356.68 50825.81 88888.00 2018-12-31 04:37:34.413 365 16512.72 356.68 50825.79 88888.00 2018-12-31 04:37:34.913 365 16512.70 356.66 50825.80 88888.00 2018-12-31 04:37:35.413 365 16512.73 356.71 50825.83 88888.00 2018-12-31 04:37:35.913 365 16512.73 356.71 50825.79 88888.00 2018-12-31 04:37:36.413 365 16512.71 356.63 50825.79 88888.00 2018-12-31 04:37:36.913 365 16512.73 356.67 50825.77 88888.00 2018-12-31 04:37:37.413 365 16512.75 356.69 50825.79 88888.00 2018-12-31 04:37:37.913 365 16512.79 356.71 50825.84 88888.00 2018-12-31 04:37:38.413 365 16512.79 356.72 50825.85 88888.00 2018-12-31 04:37:38.913 365 16512.79 356.65 50825.86 88888.00 2018-12-31 04:37:39.413 365 16512.84 356.62 50825.88 88888.00 2018-12-31 04:37:39.913 365 16512.84 356.66 50825.80 88888.00 2018-12-31 04:37:40.413 365 16512.86 356.64 50825.77 88888.00 2018-12-31 04:37:40.913 365 16512.86 356.59 50825.75 88888.00 2018-12-31 04:37:41.413 365 16512.86 356.57 50825.76 88888.00 2018-12-31 04:37:41.913 365 16512.86 356.62 50825.75 88888.00 2018-12-31 04:37:42.413 365 16512.88 356.60 50825.73 88888.00 2018-12-31 04:37:42.913 365 16512.85 356.60 50825.75 88888.00 2018-12-31 04:37:43.413 365 16512.85 356.62 50825.79 88888.00 2018-12-31 04:37:43.913 365 16512.90 356.66 50825.82 88888.00 2018-12-31 04:37:44.413 365 16512.92 356.64 50825.82 88888.00 2018-12-31 04:37:44.913 365 16512.92 356.62 50825.86 88888.00 2018-12-31 04:37:45.913 365 16512.90 356.52 50825.76 88888.00 2018-12-31 04:37:46.413 365 16512.85 356.57 50825.79 88888.00 2018-12-31 04:37:46.913 365 16512.89 356.63 50825.88 88888.00 2018-12-31 04:37:47.413 365 16512.89 356.60 50825.88 88888.00 2018-12-31 04:37:47.913 365 16512.91 356.55 50825.89 88888.00 2018-12-31 04:37:48.413 365 16512.95 356.55 50825.88 88888.00 2018-12-31 04:37:48.913 365 16513.03 356.52 50825.91 88888.00 2018-12-31 04:37:49.413 365 16513.06 356.52 50825.79 88888.00 2018-12-31 04:37:49.913 365 16513.06 356.55 50825.76 88888.00 2018-12-31 04:37:50.413 365 16513.07 356.52 50825.79 88888.00 2018-12-31 04:37:50.913 365 16513.07 356.52 50825.77 88888.00 2018-12-31 04:37:51.413 365 16513.08 356.56 50825.79 88888.00 2018-12-31 04:37:51.913 365 16513.08 356.52 50825.79 88888.00 2018-12-31 04:37:52.413 365 16513.07 356.46 50825.80 88888.00 2018-12-31 04:37:52.913 365 16513.11 356.49 50825.79 88888.00 2018-12-31 04:37:53.413 365 16513.09 356.48 50825.81 88888.00 2018-12-31 04:37:53.913 365 16513.12 356.51 50825.82 88888.00 2018-12-31 04:37:54.413 365 16513.20 356.54 50825.79 88888.00 2018-12-31 04:37:54.913 365 16513.24 356.52 50825.75 88888.00 2018-12-31 04:37:55.913 365 16513.34 356.43 50825.80 88888.00 2018-12-31 04:37:56.404 365 16513.34 356.37 50825.81 88888.00 2018-12-31 04:37:56.904 365 16513.36 356.39 50825.82 88888.00 2018-12-31 04:37:57.404 365 16513.41 356.38 50825.84 88888.00 2018-12-31 04:37:57.904 365 16513.41 356.46 50825.86 88888.00 2018-12-31 04:37:58.404 365 16513.42 356.42 50825.92 88888.00 2018-12-31 04:37:58.904 365 16513.46 356.32 50825.86 88888.00 2018-12-31 04:37:59.404 365 16513.53 356.32 50825.88 88888.00 2018-12-31 04:37:59.904 365 16513.56 356.23 50825.86 88888.00 2018-12-31 04:38:00.404 365 16513.55 356.23 50825.88 88888.00 2018-12-31 04:38:00.904 365 16513.59 356.25 50825.83 88888.00 2018-12-31 04:38:01.404 365 16513.65 356.25 50825.81 88888.00 2018-12-31 04:38:01.904 365 16513.69 356.25 50825.83 88888.00 2018-12-31 04:38:02.404 365 16513.69 356.22 50825.88 88888.00 2018-12-31 04:38:02.904 365 16513.76 356.21 50825.90 88888.00 2018-12-31 04:38:03.404 365 16513.82 356.17 50825.90 88888.00 2018-12-31 04:38:03.904 365 16513.82 356.17 50825.93 88888.00 2018-12-31 04:38:04.404 365 16513.86 356.24 50825.91 88888.00 2018-12-31 04:38:04.904 365 16513.92 356.21 50825.86 88888.00 2018-12-31 04:38:05.404 365 16513.92 356.15 50825.92 88888.00 2018-12-31 04:38:05.904 365 16513.89 356.12 50825.94 88888.00 2018-12-31 04:38:06.404 365 16513.89 356.08 50825.92 88888.00 2018-12-31 04:38:06.904 365 16513.94 356.10 50825.91 88888.00 2018-12-31 04:38:07.404 365 16514.01 356.11 50825.88 88888.00 2018-12-31 04:38:07.904 365 16514.03 356.08 50825.91 88888.00 2018-12-31 04:38:08.404 365 16514.06 356.07 50825.93 88888.00 2018-12-31 04:38:08.904 365 16514.04 356.04 50825.92 88888.00 2018-12-31 04:38:09.404 365 16514.01 355.91 50825.91 88888.00 2018-12-31 04:38:09.904 365 16514.05 355.89 50825.90 88888.00 2018-12-31 04:38:10.404 365 16514.13 355.95 50825.90 88888.00 2018-12-31 04:38:10.904 365 16514.18 355.91 50825.89 88888.00 2018-12-31 04:38:11.404 365 16514.24 355.87 50825.91 88888.00 2018-12-31 04:38:11.904 365 16514.30 355.93 50825.95 88888.00 2018-12-31 04:38:12.404 365 16514.33 355.87 50825.97 88888.00 2018-12-31 04:38:12.904 365 16514.39 355.77 50826.00 88888.00 2018-12-31 04:38:13.404 365 16514.41 355.79 50825.98 88888.00 2018-12-31 04:38:13.904 365 16514.43 355.78 50825.98 88888.00 2018-12-31 04:38:14.404 365 16514.45 355.70 50825.95 88888.00 2018-12-31 04:38:14.904 365 16514.47 355.68 50825.97 88888.00 2018-12-31 04:38:15.904 365 16514.52 355.65 50826.04 88888.00 2018-12-31 04:38:16.404 365 16514.50 355.68 50826.12 88888.00 2018-12-31 04:38:16.904 365 16514.53 355.65 50826.13 88888.00 2018-12-31 04:38:17.404 365 16514.55 355.68 50826.12 88888.00 2018-12-31 04:38:17.904 365 16514.59 355.67 50826.06 88888.00 2018-12-31 04:38:18.404 365 16514.70 355.59 50825.98 88888.00 2018-12-31 04:38:18.904 365 16514.78 355.58 50826.01 88888.00 2018-12-31 04:38:19.404 365 16514.78 355.52 50826.07 88888.00 2018-12-31 04:38:19.904 365 16514.85 355.44 50826.10 88888.00 2018-12-31 04:38:20.404 365 16514.91 355.45 50826.11 88888.00 2018-12-31 04:38:20.904 365 16514.92 355.44 50826.13 88888.00 2018-12-31 04:38:21.404 365 16515.01 355.41 50826.18 88888.00 2018-12-31 04:38:21.904 365 16515.05 355.35 50826.22 88888.00 2018-12-31 04:38:22.404 365 16515.11 355.35 50826.22 88888.00 2018-12-31 04:38:22.904 365 16515.17 355.34 50826.22 88888.00 2018-12-31 04:38:23.404 365 16515.20 355.30 50826.23 88888.00 2018-12-31 04:38:23.904 365 16515.22 355.28 50826.23 88888.00 2018-12-31 04:38:24.404 365 16515.28 355.26 50826.17 88888.00 2018-12-31 04:38:24.904 365 16515.31 355.26 50826.23 88888.00 2018-12-31 04:38:25.905 365 16515.52 355.18 50826.16 88888.00 2018-12-31 04:38:26.405 365 16515.54 355.17 50826.16 88888.00 2018-12-31 04:38:26.905 365 16515.59 355.15 50826.19 88888.00 2018-12-31 04:38:27.405 365 16515.70 355.09 50826.17 88888.00 2018-12-31 04:38:27.905 365 16515.75 355.07 50826.16 88888.00 2018-12-31 04:38:28.405 365 16515.75 355.01 50826.19 88888.00 2018-12-31 04:38:28.905 365 16515.75 354.97 50826.21 88888.00 2018-12-31 04:38:29.405 365 16515.88 355.00 50826.26 88888.00 2018-12-31 04:38:29.905 365 16515.97 354.99 50826.25 88888.00 2018-12-31 04:38:30.405 365 16516.06 354.94 50826.25 88888.00 2018-12-31 04:38:30.905 365 16516.11 354.92 50826.25 88888.00 2018-12-31 04:38:31.405 365 16516.17 354.90 50826.23 88888.00 2018-12-31 04:38:31.905 365 16516.23 354.89 50826.21 88888.00 2018-12-31 04:38:32.405 365 16516.28 354.86 50826.25 88888.00 2018-12-31 04:38:32.905 365 16516.36 354.86 50826.29 88888.00 2018-12-31 04:38:33.905 365 16516.44 354.89 50826.29 88888.00 2018-12-31 04:38:34.405 365 16516.49 354.90 50826.29 88888.00 2018-12-31 04:38:34.905 365 16516.55 354.98 50826.23 88888.00 2018-12-31 04:38:35.905 365 16516.62 354.89 50826.29 88888.00 2018-12-31 04:38:36.405 365 16516.69 354.84 50826.29 88888.00 2018-12-31 04:38:36.905 365 16516.76 354.81 50826.32 88888.00 2018-12-31 04:38:37.405 365 16516.84 354.80 50826.32 88888.00 2018-12-31 04:38:37.905 365 16516.88 354.74 50826.31 88888.00 2018-12-31 04:38:38.405 365 16516.93 354.76 50826.31 88888.00 2018-12-31 04:38:38.905 365 16517.00 354.74 50826.32 88888.00 2018-12-31 04:38:39.405 365 16517.03 354.72 50826.30 88888.00 2018-12-31 04:38:39.905 365 16517.07 354.73 50826.30 88888.00 2018-12-31 04:38:40.405 365 16517.11 354.73 50826.23 88888.00 2018-12-31 04:38:40.905 365 16517.08 354.72 50826.27 88888.00 2018-12-31 04:38:41.405 365 16517.16 354.73 50826.32 88888.00 2018-12-31 04:38:41.905 365 16517.25 354.73 50826.31 88888.00 2018-12-31 04:38:42.405 365 16517.32 354.74 50826.26 88888.00 2018-12-31 04:38:42.905 365 16517.37 354.69 50826.18 88888.00 2018-12-31 04:38:43.905 365 16517.39 354.67 50826.26 88888.00 2018-12-31 04:38:44.405 365 16517.42 354.69 50826.30 88888.00 2018-12-31 04:38:44.905 365 16517.52 354.65 50826.30 88888.00 2018-12-31 04:38:45.405 365 16517.57 354.62 50826.30 88888.00 2018-12-31 04:38:45.905 365 16517.59 354.57 50826.27 88888.00 2018-12-31 04:38:46.405 365 16517.65 354.60 50826.31 88888.00 2018-12-31 04:38:46.905 365 16517.69 354.63 50826.32 88888.00 2018-12-31 04:38:47.405 365 16517.75 354.59 50826.35 88888.00 2018-12-31 04:38:47.905 365 16517.82 354.56 50826.37 88888.00 2018-12-31 04:38:48.405 365 16517.85 354.54 50826.39 88888.00 2018-12-31 04:38:48.905 365 16517.86 354.55 50826.43 88888.00 2018-12-31 04:38:49.405 365 16517.93 354.59 50826.41 88888.00 2018-12-31 04:38:49.905 365 16517.96 354.59 50826.36 88888.00 2018-12-31 04:38:50.405 365 16517.99 354.57 50826.32 88888.00 2018-12-31 04:38:50.905 365 16517.99 354.57 50826.31 88888.00 2018-12-31 04:38:51.405 365 16517.97 354.51 50826.45 88888.00 2018-12-31 04:38:51.905 365 16518.00 354.48 50826.41 88888.00 2018-12-31 04:38:52.405 365 16518.06 354.46 50826.44 88888.00 2018-12-31 04:38:52.905 365 16518.08 354.45 50826.44 88888.00 2018-12-31 04:38:53.405 365 16518.11 354.45 50826.40 88888.00 2018-12-31 04:38:53.906 365 16518.11 354.47 50826.53 88888.00 2018-12-31 04:38:54.406 365 16518.13 354.50 50826.52 88888.00 2018-12-31 04:38:54.906 365 16518.10 354.51 50826.44 88888.00 2018-12-31 04:38:55.406 365 16518.13 354.48 50826.48 88888.00 2018-12-31 04:38:55.906 365 16518.15 354.46 50826.52 88888.00 2018-12-31 04:38:56.406 365 16518.13 354.47 50826.53 88888.00 2018-12-31 04:38:56.906 365 16518.15 354.46 50826.53 88888.00 2018-12-31 04:38:57.406 365 16518.18 354.47 50826.50 88888.00 2018-12-31 04:38:57.906 365 16518.20 354.43 50826.52 88888.00 2018-12-31 04:38:58.406 365 16518.22 354.45 50826.53 88888.00 2018-12-31 04:38:58.906 365 16518.25 354.42 50826.55 88888.00 2018-12-31 04:38:59.406 365 16518.21 354.40 50826.58 88888.00 2018-12-31 04:38:59.906 365 16518.19 354.40 50826.61 88888.00 2018-12-31 04:39:00.406 365 16518.19 354.40 50826.54 88888.00 2018-12-31 04:39:00.906 365 16518.20 354.41 50826.56 88888.00 2018-12-31 04:39:01.406 365 16518.17 354.47 50826.61 88888.00 2018-12-31 04:39:01.906 365 16518.22 354.48 50826.57 88888.00 2018-12-31 04:39:02.406 365 16518.23 354.43 50826.52 88888.00 2018-12-31 04:39:02.906 365 16518.20 354.41 50826.53 88888.00 2018-12-31 04:39:03.406 365 16518.19 354.34 50826.55 88888.00 2018-12-31 04:39:03.906 365 16518.13 354.24 50826.55 88888.00 2018-12-31 04:39:04.406 365 16518.11 354.31 50826.58 88888.00 2018-12-31 04:39:04.906 365 16518.09 354.29 50826.57 88888.00 2018-12-31 04:39:05.406 365 16518.08 354.24 50826.59 88888.00 2018-12-31 04:39:05.906 365 16518.08 354.28 50826.53 88888.00 2018-12-31 04:39:06.406 365 16518.02 354.24 50826.57 88888.00 2018-12-31 04:39:06.906 365 16518.00 354.20 50826.61 88888.00 2018-12-31 04:39:07.406 365 16517.97 354.17 50826.54 88888.00 2018-12-31 04:39:07.906 365 16518.00 354.17 50826.50 88888.00 2018-12-31 04:39:08.406 365 16517.97 354.19 50826.50 88888.00 2018-12-31 04:39:08.906 365 16517.94 354.17 50826.58 88888.00 2018-12-31 04:39:09.406 365 16517.94 354.13 50826.62 88888.00 2018-12-31 04:39:09.906 365 16517.91 354.11 50826.55 88888.00 2018-12-31 04:39:10.406 365 16517.85 354.10 50826.56 88888.00 2018-12-31 04:39:10.906 365 16517.88 354.06 50826.59 88888.00 2018-12-31 04:39:11.406 365 16517.86 354.04 50826.63 88888.00 2018-12-31 04:39:11.906 365 16517.88 353.99 50826.62 88888.00 2018-12-31 04:39:12.406 365 16517.87 354.05 50826.65 88888.00 2018-12-31 04:39:12.906 365 16517.83 353.99 50826.69 88888.00 2018-12-31 04:39:13.406 365 16517.85 353.95 50826.65 88888.00 2018-12-31 04:39:13.906 365 16517.84 353.96 50826.67 88888.00 2018-12-31 04:39:14.406 365 16517.86 353.98 50826.68 88888.00 2018-12-31 04:39:14.906 365 16517.85 353.95 50826.68 88888.00 2018-12-31 04:39:15.406 365 16517.79 353.96 50826.64 88888.00 2018-12-31 04:39:15.906 365 16517.78 353.95 50826.64 88888.00 2018-12-31 04:39:16.406 365 16517.78 354.01 50826.69 88888.00 2018-12-31 04:39:16.906 365 16517.81 354.03 50826.71 88888.00 2018-12-31 04:39:17.406 365 16517.78 353.95 50826.66 88888.00 2018-12-31 04:39:17.906 365 16517.74 353.97 50826.64 88888.00 2018-12-31 04:39:18.406 365 16517.69 353.95 50826.67 88888.00 2018-12-31 04:39:18.906 365 16517.70 353.99 50826.73 88888.00 2018-12-31 04:39:19.406 365 16517.68 354.03 50826.75 88888.00 2018-12-31 04:39:19.906 365 16517.64 354.02 50826.76 88888.00 2018-12-31 04:39:20.406 365 16517.58 353.99 50826.80 88888.00 2018-12-31 04:39:20.906 365 16517.62 353.99 50826.85 88888.00 2018-12-31 04:39:21.406 365 16517.65 354.06 50826.90 88888.00 2018-12-31 04:39:21.906 365 16517.64 354.11 50826.87 88888.00 2018-12-31 04:39:22.406 365 16517.59 354.13 50826.83 88888.00 2018-12-31 04:39:22.906 365 16517.56 354.14 50826.84 88888.00 2018-12-31 04:39:23.406 365 16517.59 353.98 50826.85 88888.00 2018-12-31 04:39:23.907 365 16517.59 353.93 50826.90 88888.00 2018-12-31 04:39:24.407 365 16517.60 353.91 50826.92 88888.00 2018-12-31 04:39:24.907 365 16517.58 353.88 50826.95 88888.00 2018-12-31 04:39:25.407 365 16517.53 353.89 50826.92 88888.00 2018-12-31 04:39:25.907 365 16517.52 353.85 50826.95 88888.00 2018-12-31 04:39:26.407 365 16517.55 353.80 50826.95 88888.00 2018-12-31 04:39:26.907 365 16517.51 353.81 50826.85 88888.00 2018-12-31 04:39:27.407 365 16517.44 353.81 50826.86 88888.00 2018-12-31 04:39:27.907 365 16517.39 353.80 50826.93 88888.00 2018-12-31 04:39:28.407 365 16517.37 353.78 50826.94 88888.00 2018-12-31 04:39:28.907 365 16517.31 353.86 50826.91 88888.00 2018-12-31 04:39:29.407 365 16517.34 353.85 50826.92 88888.00 2018-12-31 04:39:29.907 365 16517.35 353.81 50827.00 88888.00 2018-12-31 04:39:30.407 365 16517.41 353.79 50827.00 88888.00 2018-12-31 04:39:30.907 365 16517.38 353.80 50826.96 88888.00 2018-12-31 04:39:31.407 365 16517.37 353.78 50826.98 88888.00 2018-12-31 04:39:31.907 365 16517.33 353.77 50826.91 88888.00 2018-12-31 04:39:32.407 365 16517.32 353.75 50826.98 88888.00 2018-12-31 04:39:32.907 365 16517.32 353.71 50827.02 88888.00 2018-12-31 04:39:33.407 365 16517.29 353.76 50827.00 88888.00 2018-12-31 04:39:33.907 365 16517.24 353.72 50827.11 88888.00 2018-12-31 04:39:34.407 365 16517.26 353.72 50827.11 88888.00 2018-12-31 04:39:34.907 365 16517.25 353.63 50827.12 88888.00 2018-12-31 04:39:35.407 365 16517.18 353.58 50827.17 88888.00 2018-12-31 04:39:35.907 365 16517.20 353.55 50827.13 88888.00 2018-12-31 04:39:36.407 365 16517.17 353.58 50827.11 88888.00 2018-12-31 04:39:37.407 365 16517.12 353.52 50827.12 88888.00 2018-12-31 04:39:37.907 365 16517.15 353.49 50827.10 88888.00 2018-12-31 04:39:38.407 365 16517.17 353.49 50827.09 88888.00 2018-12-31 04:39:38.907 365 16517.17 353.47 50827.14 88888.00 2018-12-31 04:39:39.407 365 16517.20 353.44 50827.12 88888.00 2018-12-31 04:39:39.907 365 16517.20 353.35 50827.17 88888.00 2018-12-31 04:39:40.407 365 16517.21 353.32 50827.17 88888.00 2018-12-31 04:39:40.907 365 16517.14 353.36 50827.09 88888.00 2018-12-31 04:39:41.407 365 16517.13 353.34 50827.05 88888.00 2018-12-31 04:39:41.907 365 16517.16 353.29 50827.01 88888.00 2018-12-31 04:39:42.407 365 16517.16 353.27 50827.01 88888.00 2018-12-31 04:39:42.907 365 16517.16 353.29 50827.03 88888.00 2018-12-31 04:39:43.407 365 16517.14 353.29 50827.05 88888.00 2018-12-31 04:39:43.907 365 16517.14 353.26 50827.11 88888.00 2018-12-31 04:39:44.407 365 16517.12 353.27 50827.11 88888.00 2018-12-31 04:39:44.907 365 16517.20 353.32 50827.13 88888.00 2018-12-31 04:39:45.407 365 16517.20 353.24 50827.14 88888.00 2018-12-31 04:39:45.907 365 16517.21 353.23 50827.20 88888.00 2018-12-31 04:39:46.407 365 16517.22 353.25 50827.22 88888.00 2018-12-31 04:39:47.407 365 16517.23 353.26 50827.19 88888.00 2018-12-31 04:39:47.907 365 16517.18 353.19 50827.16 88888.00 2018-12-31 04:39:48.407 365 16517.21 353.18 50827.18 88888.00 2018-12-31 04:39:48.907 365 16517.20 353.18 50827.12 88888.00 2018-12-31 04:39:49.407 365 16517.22 353.20 50827.07 88888.00 2018-12-31 04:39:49.907 365 16517.21 353.18 50827.11 88888.00 2018-12-31 04:39:50.407 365 16517.20 353.10 50827.13 88888.00 2018-12-31 04:39:50.907 365 16517.20 353.11 50827.09 88888.00 2018-12-31 04:39:51.407 365 16517.22 353.16 50827.11 88888.00 2018-12-31 04:39:51.907 365 16517.23 353.09 50827.08 88888.00 2018-12-31 04:39:52.408 365 16517.27 353.11 50827.12 88888.00 2018-12-31 04:39:52.908 365 16517.27 353.09 50827.18 88888.00 2018-12-31 04:39:53.408 365 16517.25 353.09 50827.16 88888.00 2018-12-31 04:39:53.908 365 16517.24 353.07 50827.14 88888.00 2018-12-31 04:39:54.408 365 16517.21 353.08 50827.13 88888.00 2018-12-31 04:39:54.908 365 16517.23 353.02 50827.14 88888.00 2018-12-31 04:39:55.408 365 16517.20 353.01 50827.14 88888.00 2018-12-31 04:39:55.908 365 16517.20 353.04 50827.11 88888.00 2018-12-31 04:39:56.408 365 16517.23 353.06 50827.13 88888.00 2018-12-31 04:39:56.908 365 16517.23 353.06 50827.10 88888.00 2018-12-31 04:39:57.408 365 16517.22 352.98 50827.07 88888.00 2018-12-31 04:39:57.908 365 16517.25 352.94 50827.05 88888.00 2018-12-31 04:39:58.408 365 16517.21 352.91 50827.10 88888.00 2018-12-31 04:39:58.908 365 16517.23 352.93 50827.12 88888.00 2018-12-31 04:39:59.408 365 16517.21 352.90 50827.11 88888.00 2018-12-31 04:39:59.908 365 16517.18 352.83 50827.07 88888.00 2018-12-31 04:40:00.408 365 16517.27 352.84 50827.03 88888.00 2018-12-31 04:40:00.908 365 16517.26 352.85 50827.03 88888.00 2018-12-31 04:40:01.408 365 16517.24 352.76 50826.99 88888.00 2018-12-31 04:40:01.908 365 16517.21 352.73 50827.01 88888.00 2018-12-31 04:40:02.408 365 16517.20 352.74 50827.07 88888.00 2018-12-31 04:40:02.908 365 16517.22 352.71 50827.10 88888.00 2018-12-31 04:40:03.408 365 16517.24 352.71 50827.12 88888.00 2018-12-31 04:40:03.908 365 16517.25 352.74 50827.13 88888.00 2018-12-31 04:40:04.408 365 16517.24 352.73 50827.10 88888.00 2018-12-31 04:40:04.908 365 16517.21 352.73 50827.05 88888.00 2018-12-31 04:40:05.408 365 16517.20 352.69 50827.09 88888.00 2018-12-31 04:40:05.908 365 16517.21 352.65 50827.03 88888.00 2018-12-31 04:40:06.408 365 16517.20 352.65 50827.03 88888.00 2018-12-31 04:40:06.908 365 16517.17 352.69 50827.04 88888.00 2018-12-31 04:40:07.408 365 16517.15 352.66 50827.04 88888.00 2018-12-31 04:40:07.908 365 16517.11 352.63 50827.00 88888.00 2018-12-31 04:40:08.408 365 16517.06 352.63 50826.96 88888.00 2018-12-31 04:40:08.908 365 16517.09 352.60 50827.02 88888.00 2018-12-31 04:40:09.408 365 16517.12 352.64 50827.00 88888.00 2018-12-31 04:40:09.908 365 16517.12 352.64 50826.98 88888.00 2018-12-31 04:40:10.408 365 16517.08 352.53 50827.01 88888.00 2018-12-31 04:40:10.908 365 16517.09 352.51 50827.02 88888.00 2018-12-31 04:40:11.408 365 16517.07 352.46 50827.00 88888.00 2018-12-31 04:40:11.908 365 16517.02 352.45 50826.91 88888.00 2018-12-31 04:40:12.408 365 16517.04 352.37 50826.89 88888.00 2018-12-31 04:40:12.908 365 16517.04 352.27 50826.91 88888.00 2018-12-31 04:40:13.408 365 16517.03 352.24 50826.90 88888.00 2018-12-31 04:40:13.908 365 16516.98 352.24 50826.94 88888.00 2018-12-31 04:40:14.408 365 16516.98 352.24 50826.94 88888.00 2018-12-31 04:40:14.908 365 16516.98 352.22 50826.90 88888.00 2018-12-31 04:40:15.408 365 16516.95 352.24 50826.92 88888.00 2018-12-31 04:40:15.908 365 16516.89 352.20 50826.81 88888.00 2018-12-31 04:40:16.408 365 16516.89 352.14 50826.73 88888.00 2018-12-31 04:40:16.908 365 16516.85 352.14 50826.77 88888.00 2018-12-31 04:40:17.408 365 16516.81 352.13 50826.77 88888.00 2018-12-31 04:40:17.908 365 16516.81 352.10 50826.76 88888.00 2018-12-31 04:40:18.408 365 16516.80 352.05 50826.86 88888.00 2018-12-31 04:40:18.908 365 16516.74 352.11 50826.91 88888.00 2018-12-31 04:40:19.408 365 16516.70 352.05 50826.93 88888.00 2018-12-31 04:40:19.908 365 16516.73 352.02 50826.95 88888.00 2018-12-31 04:40:20.408 365 16516.76 352.01 50826.93 88888.00 2018-12-31 04:40:20.908 365 16516.68 351.94 50826.82 88888.00 2018-12-31 04:40:21.408 365 16516.58 351.90 50826.84 88888.00 2018-12-31 04:40:21.908 365 16516.52 351.88 50826.86 88888.00 2018-12-31 04:40:22.409 365 16516.49 351.78 50826.83 88888.00 2018-12-31 04:40:22.909 365 16516.47 351.80 50826.81 88888.00 2018-12-31 04:40:23.409 365 16516.45 351.82 50826.80 88888.00 2018-12-31 04:40:23.909 365 16516.49 351.76 50826.80 88888.00 2018-12-31 04:40:24.409 365 16516.44 351.72 50826.80 88888.00 2018-12-31 04:40:24.909 365 16516.38 351.66 50826.76 88888.00 2018-12-31 04:40:25.409 365 16516.35 351.67 50826.75 88888.00 2018-12-31 04:40:25.909 365 16516.32 351.64 50826.72 88888.00 2018-12-31 04:40:26.409 365 16516.24 351.61 50826.67 88888.00 2018-12-31 04:40:26.909 365 16516.21 351.53 50826.63 88888.00 2018-12-31 04:40:27.409 365 16516.16 351.51 50826.66 88888.00 2018-12-31 04:40:27.909 365 16516.14 351.51 50826.69 88888.00 2018-12-31 04:40:28.409 365 16516.10 351.47 50826.65 88888.00 2018-12-31 04:40:28.909 365 16516.05 351.43 50826.63 88888.00 2018-12-31 04:40:29.409 365 16516.01 351.43 50826.63 88888.00 2018-12-31 04:40:29.909 365 16516.01 351.44 50826.62 88888.00 2018-12-31 04:40:30.409 365 16515.98 351.42 50826.57 88888.00 2018-12-31 04:40:30.909 365 16515.89 351.42 50826.59 88888.00 2018-12-31 04:40:31.409 365 16515.86 351.36 50826.65 88888.00 2018-12-31 04:40:31.909 365 16515.86 351.33 50826.64 88888.00 2018-12-31 04:40:32.409 365 16515.82 351.29 50826.62 88888.00 2018-12-31 04:40:32.909 365 16515.79 351.28 50826.61 88888.00 2018-12-31 04:40:33.409 365 16515.75 351.23 50826.61 88888.00 2018-12-31 04:40:33.909 365 16515.75 351.25 50826.62 88888.00 2018-12-31 04:40:34.409 365 16515.73 351.28 50826.67 88888.00 2018-12-31 04:40:34.909 365 16515.67 351.23 50826.59 88888.00 2018-12-31 04:40:35.409 365 16515.70 351.19 50826.62 88888.00 2018-12-31 04:40:35.909 365 16515.67 351.11 50826.71 88888.00 2018-12-31 04:40:36.909 365 16515.65 351.10 50826.58 88888.00 2018-12-31 04:40:37.409 365 16515.61 351.11 50826.62 88888.00 2018-12-31 04:40:37.909 365 16515.59 351.03 50826.65 88888.00 2018-12-31 04:40:38.409 365 16515.61 351.01 50826.65 88888.00 2018-12-31 04:40:38.909 365 16515.61 350.98 50826.64 88888.00 2018-12-31 04:40:39.409 365 16515.61 350.94 50826.69 88888.00 2018-12-31 04:40:39.909 365 16515.63 350.94 50826.72 88888.00 2018-12-31 04:40:40.409 365 16515.62 350.97 50826.66 88888.00 2018-12-31 04:40:40.909 365 16515.59 351.00 50826.67 88888.00 2018-12-31 04:40:41.409 365 16515.61 351.01 50826.71 88888.00 2018-12-31 04:40:41.909 365 16515.61 350.99 50826.67 88888.00 2018-12-31 04:40:42.409 365 16515.62 350.93 50826.66 88888.00 2018-12-31 04:40:42.909 365 16515.63 350.93 50826.68 88888.00 2018-12-31 04:40:43.409 365 16515.57 350.92 50826.71 88888.00 2018-12-31 04:40:43.909 365 16515.53 350.95 50826.66 88888.00 2018-12-31 04:40:44.409 365 16515.54 350.91 50826.57 88888.00 2018-12-31 04:40:44.909 365 16515.56 350.88 50826.54 88888.00 2018-12-31 04:40:45.409 365 16515.55 350.89 50826.57 88888.00 2018-12-31 04:40:45.909 365 16515.50 350.90 50826.56 88888.00 2018-12-31 04:40:46.409 365 16515.48 350.94 50826.56 88888.00 2018-12-31 04:40:46.909 365 16515.48 350.91 50826.62 88888.00 2018-12-31 04:40:47.409 365 16515.45 350.93 50826.55 88888.00 2018-12-31 04:40:47.909 365 16515.44 350.95 50826.52 88888.00 2018-12-31 04:40:48.409 365 16515.45 350.94 50826.53 88888.00 2018-12-31 04:40:48.909 365 16515.44 350.97 50826.54 88888.00 2018-12-31 04:40:49.409 365 16515.41 351.01 50826.50 88888.00 2018-12-31 04:40:49.909 365 16515.40 351.03 50826.48 88888.00 2018-12-31 04:40:50.409 365 16515.39 351.02 50826.50 88888.00 2018-12-31 04:40:50.909 365 16515.40 351.00 50826.52 88888.00 2018-12-31 04:40:51.409 365 16515.35 351.02 50826.52 88888.00 2018-12-31 04:40:51.910 365 16515.36 351.09 50826.53 88888.00 2018-12-31 04:40:52.410 365 16515.33 351.08 50826.48 88888.00 2018-12-31 04:40:52.910 365 16515.32 351.02 50826.45 88888.00 2018-12-31 04:40:53.410 365 16515.36 351.02 50826.48 88888.00 2018-12-31 04:40:53.910 365 16515.31 351.01 50826.44 88888.00 2018-12-31 04:40:54.410 365 16515.30 350.97 50826.35 88888.00 2018-12-31 04:40:54.910 365 16515.22 350.98 50826.35 88888.00 2018-12-31 04:40:55.410 365 16515.21 350.95 50826.32 88888.00 2018-12-31 04:40:55.910 365 16515.22 350.95 50826.39 88888.00 2018-12-31 04:40:56.410 365 16515.24 350.95 50826.41 88888.00 2018-12-31 04:40:56.910 365 16515.22 350.93 50826.41 88888.00 2018-12-31 04:40:57.410 365 16515.18 350.92 50826.43 88888.00 2018-12-31 04:40:57.910 365 16515.17 350.93 50826.46 88888.00 2018-12-31 04:40:58.910 365 16515.14 350.82 50826.41 88888.00 2018-12-31 04:40:59.410 365 16515.15 350.84 50826.37 88888.00 2018-12-31 04:40:59.910 365 16515.18 350.82 50826.41 88888.00 2018-12-31 04:41:00.410 365 16515.15 350.81 50826.43 88888.00 2018-12-31 04:41:00.910 365 16515.13 350.80 50826.41 88888.00 2018-12-31 04:41:01.410 365 16515.14 350.73 50826.37 88888.00 2018-12-31 04:41:01.910 365 16515.12 350.66 50826.32 88888.00 2018-12-31 04:41:02.410 365 16515.10 350.65 50826.31 88888.00 2018-12-31 04:41:02.910 365 16515.11 350.56 50826.35 88888.00 2018-12-31 04:41:03.410 365 16515.09 350.54 50826.37 88888.00 2018-12-31 04:41:03.910 365 16515.13 350.50 50826.40 88888.00 2018-12-31 04:41:04.410 365 16515.14 350.55 50826.30 88888.00 2018-12-31 04:41:04.910 365 16515.13 350.49 50826.35 88888.00 2018-12-31 04:41:05.410 365 16515.10 350.45 50826.35 88888.00 2018-12-31 04:41:05.910 365 16515.09 350.38 50826.29 88888.00 2018-12-31 04:41:06.410 365 16515.12 350.36 50826.26 88888.00 2018-12-31 04:41:06.910 365 16515.14 350.30 50826.23 88888.00 2018-12-31 04:41:07.410 365 16515.09 350.23 50826.20 88888.00 2018-12-31 04:41:07.910 365 16515.08 350.27 50826.26 88888.00 2018-12-31 04:41:08.910 365 16515.03 350.23 50826.25 88888.00 2018-12-31 04:41:09.410 365 16515.02 350.20 50826.21 88888.00 2018-12-31 04:41:09.910 365 16515.00 350.18 50826.19 88888.00 2018-12-31 04:41:10.410 365 16515.00 350.13 50826.16 88888.00 2018-12-31 04:41:10.910 365 16514.99 350.11 50826.16 88888.00 2018-12-31 04:41:11.410 365 16515.00 350.11 50826.12 88888.00 2018-12-31 04:41:11.910 365 16515.02 350.08 50826.12 88888.00 2018-12-31 04:41:12.410 365 16515.03 350.04 50826.13 88888.00 2018-12-31 04:41:12.910 365 16515.01 349.98 50826.17 88888.00 2018-12-31 04:41:13.410 365 16514.99 349.90 50826.15 88888.00 2018-12-31 04:41:13.910 365 16515.04 349.86 50826.15 88888.00 2018-12-31 04:41:14.410 365 16515.09 349.90 50826.13 88888.00 2018-12-31 04:41:14.910 365 16515.06 349.93 50826.13 88888.00 2018-12-31 04:41:15.410 365 16515.06 349.87 50826.10 88888.00 2018-12-31 04:41:15.910 365 16515.10 349.86 50826.11 88888.00 2018-12-31 04:41:16.410 365 16515.12 349.87 50826.10 88888.00 2018-12-31 04:41:16.910 365 16515.09 349.77 50826.11 88888.00 2018-12-31 04:41:17.410 365 16515.05 349.72 50826.15 88888.00 2018-12-31 04:41:17.910 365 16515.06 349.75 50826.09 88888.00 2018-12-31 04:41:18.410 365 16515.08 349.72 50826.07 88888.00 2018-12-31 04:41:18.911 365 16515.06 349.68 50826.04 88888.00 2018-12-31 04:41:19.411 365 16515.02 349.69 50826.03 88888.00 2018-12-31 04:41:19.911 365 16515.06 349.71 50826.08 88888.00 2018-12-31 04:41:20.411 365 16515.02 349.67 50826.04 88888.00 2018-12-31 04:41:20.911 365 16515.01 349.58 50826.04 88888.00 2018-12-31 04:41:21.411 365 16515.00 349.57 50825.99 88888.00 2018-12-31 04:41:21.911 365 16515.00 349.55 50826.02 88888.00 2018-12-31 04:41:22.411 365 16515.03 349.50 50826.02 88888.00 2018-12-31 04:41:22.911 365 16515.04 349.46 50826.03 88888.00 2018-12-31 04:41:23.411 365 16515.04 349.45 50826.08 88888.00 2018-12-31 04:41:23.911 365 16515.06 349.44 50826.04 88888.00 2018-12-31 04:41:24.411 365 16515.09 349.41 50826.00 88888.00 2018-12-31 04:41:24.911 365 16515.15 349.38 50826.01 88888.00 2018-12-31 04:41:25.411 365 16515.19 349.37 50825.98 88888.00 2018-12-31 04:41:25.911 365 16515.23 349.38 50825.94 88888.00 2018-12-31 04:41:26.911 365 16515.21 349.31 50825.99 88888.00 2018-12-31 04:41:27.411 365 16515.24 349.31 50826.06 88888.00 2018-12-31 04:41:27.911 365 16515.21 349.28 50826.04 88888.00 2018-12-31 04:41:28.411 365 16515.21 349.24 50826.04 88888.00 2018-12-31 04:41:28.911 365 16515.23 349.24 50826.03 88888.00 2018-12-31 04:41:29.411 365 16515.27 349.21 50826.04 88888.00 2018-12-31 04:41:29.911 365 16515.31 349.19 50826.08 88888.00 2018-12-31 04:41:30.411 365 16515.33 349.17 50826.03 88888.00 2018-12-31 04:41:30.911 365 16515.36 349.11 50826.04 88888.00 2018-12-31 04:41:31.411 365 16515.38 349.08 50826.07 88888.00 2018-12-31 04:41:31.911 365 16515.40 349.06 50826.07 88888.00 2018-12-31 04:41:32.411 365 16515.45 349.08 50826.08 88888.00 2018-12-31 04:41:32.911 365 16515.44 349.09 50826.08 88888.00 2018-12-31 04:41:33.411 365 16515.48 349.05 50826.08 88888.00 2018-12-31 04:41:33.911 365 16515.48 348.99 50826.06 88888.00 2018-12-31 04:41:34.411 365 16515.49 349.00 50826.10 88888.00 2018-12-31 04:41:34.911 365 16515.50 349.02 50826.13 88888.00 2018-12-31 04:41:35.411 365 16515.50 349.01 50826.08 88888.00 2018-12-31 04:41:35.911 365 16515.54 348.92 50826.08 88888.00 2018-12-31 04:41:36.911 365 16515.58 349.03 50826.11 88888.00 2018-12-31 04:41:37.411 365 16515.63 349.06 50826.09 88888.00 2018-12-31 04:41:37.911 365 16515.66 349.02 50826.08 88888.00 2018-12-31 04:41:38.411 365 16515.67 349.10 50826.11 88888.00 2018-12-31 04:41:38.911 365 16515.67 349.10 50826.11 88888.00 2018-12-31 04:41:39.411 365 16515.68 349.05 50826.10 88888.00 2018-12-31 04:41:39.911 365 16515.74 349.12 50826.10 88888.00 2018-12-31 04:41:40.411 365 16515.79 349.15 50826.03 88888.00 2018-12-31 04:41:40.911 365 16515.81 349.16 50825.99 88888.00 2018-12-31 04:41:41.411 365 16515.81 349.14 50826.02 88888.00 2018-12-31 04:41:41.911 365 16515.76 349.07 50826.06 88888.00 2018-12-31 04:41:42.411 365 16515.80 349.05 50826.07 88888.00 2018-12-31 04:41:42.911 365 16515.84 349.09 50826.10 88888.00 2018-12-31 04:41:43.411 365 16515.82 349.07 50826.04 88888.00 2018-12-31 04:41:43.911 365 16515.86 349.08 50826.03 88888.00 2018-12-31 04:41:44.411 365 16515.90 349.05 50825.98 88888.00 2018-12-31 04:41:44.911 365 16515.97 349.05 50825.95 88888.00 2018-12-31 04:41:45.411 365 16515.98 349.06 50825.95 88888.00 2018-12-31 04:41:45.911 365 16515.99 349.12 50825.94 88888.00 2018-12-31 04:41:46.411 365 16516.00 349.12 50826.06 88888.00 2018-12-31 04:41:46.912 365 16516.01 349.09 50826.11 88888.00 2018-12-31 04:41:47.412 365 16516.02 349.09 50826.09 88888.00 2018-12-31 04:41:47.912 365 16516.06 349.06 50826.07 88888.00 2018-12-31 04:41:48.412 365 16516.07 349.06 50826.03 88888.00 2018-12-31 04:41:48.912 365 16516.07 349.02 50826.06 88888.00 2018-12-31 04:41:49.412 365 16516.10 349.02 50826.07 88888.00 2018-12-31 04:41:49.912 365 16516.16 348.99 50825.98 88888.00 2018-12-31 04:41:50.412 365 16516.18 349.03 50825.98 88888.00 2018-12-31 04:41:50.912 365 16516.18 349.03 50825.93 88888.00 2018-12-31 04:41:51.412 365 16516.20 349.02 50825.88 88888.00 2018-12-31 04:41:51.912 365 16516.18 348.99 50825.90 88888.00 2018-12-31 04:41:52.412 365 16516.17 348.97 50825.88 88888.00 2018-12-31 04:41:52.912 365 16516.20 348.88 50825.91 88888.00 2018-12-31 04:41:53.412 365 16516.26 348.89 50825.97 88888.00 2018-12-31 04:41:53.912 365 16516.33 348.89 50825.99 88888.00 2018-12-31 04:41:54.412 365 16516.42 348.85 50826.02 88888.00 2018-12-31 04:41:54.912 365 16516.40 348.84 50826.06 88888.00 2018-12-31 04:41:55.412 365 16516.42 348.84 50826.12 88888.00 2018-12-31 04:41:55.912 365 16516.45 348.81 50826.11 88888.00 2018-12-31 04:41:56.412 365 16516.46 348.83 50826.07 88888.00 2018-12-31 04:41:56.912 365 16516.50 348.85 50826.09 88888.00 2018-12-31 04:41:57.412 365 16516.50 348.91 50826.10 88888.00 2018-12-31 04:41:57.912 365 16516.49 348.93 50826.10 88888.00 2018-12-31 04:41:58.412 365 16516.55 348.89 50826.21 88888.00 2018-12-31 04:41:58.912 365 16516.61 348.88 50826.26 88888.00 2018-12-31 04:41:59.412 365 16516.69 348.95 50826.25 88888.00 2018-12-31 04:41:59.912 365 16516.72 348.91 50826.27 88888.00 2018-12-31 04:42:00.412 365 16516.76 348.97 50826.28 88888.00 2018-12-31 04:42:00.912 365 16516.77 348.95 50826.28 88888.00 2018-12-31 04:42:01.412 365 16516.80 348.98 50826.23 88888.00 2018-12-31 04:42:01.912 365 16516.87 349.05 50826.30 88888.00 2018-12-31 04:42:02.412 365 16516.90 349.06 50826.30 88888.00 2018-12-31 04:42:02.912 365 16516.95 349.01 50826.30 88888.00 2018-12-31 04:42:03.412 365 16516.98 349.02 50826.36 88888.00 2018-12-31 04:42:03.912 365 16517.00 349.06 50826.39 88888.00 2018-12-31 04:42:04.412 365 16517.00 349.07 50826.39 88888.00 2018-12-31 04:42:04.912 365 16517.07 349.08 50826.37 88888.00 2018-12-31 04:42:05.412 365 16517.11 349.11 50826.37 88888.00 2018-12-31 04:42:05.912 365 16517.12 349.14 50826.41 88888.00 2018-12-31 04:42:06.412 365 16517.15 349.20 50826.41 88888.00 2018-12-31 04:42:06.912 365 16517.21 349.19 50826.39 88888.00 2018-12-31 04:42:07.412 365 16517.24 349.14 50826.39 88888.00 2018-12-31 04:42:07.912 365 16517.27 349.12 50826.43 88888.00 2018-12-31 04:42:08.412 365 16517.33 349.18 50826.45 88888.00 2018-12-31 04:42:08.912 365 16517.31 349.19 50826.44 88888.00 2018-12-31 04:42:09.412 365 16517.32 349.23 50826.41 88888.00 2018-12-31 04:42:10.412 365 16517.30 349.29 50826.39 88888.00 2018-12-31 04:42:10.912 365 16517.30 349.28 50826.34 88888.00 2018-12-31 04:42:11.412 365 16517.33 349.23 50826.30 88888.00 2018-12-31 04:42:11.912 365 16517.34 349.16 50826.32 88888.00 2018-12-31 04:42:12.412 365 16517.38 349.11 50826.38 88888.00 2018-12-31 04:42:12.912 365 16517.39 349.17 50826.40 88888.00 2018-12-31 04:42:13.412 365 16517.37 349.18 50826.37 88888.00 2018-12-31 04:42:13.912 365 16517.43 349.14 50826.46 88888.00 2018-12-31 04:42:14.412 365 16517.49 349.11 50826.48 88888.00 2018-12-31 04:42:14.912 365 16517.48 349.05 50826.46 88888.00 2018-12-31 04:42:15.413 365 16517.48 349.06 50826.41 88888.00 2018-12-31 04:42:15.913 365 16517.51 349.15 50826.44 88888.00 2018-12-31 04:42:16.413 365 16517.56 349.10 50826.47 88888.00 2018-12-31 04:42:16.913 365 16517.64 349.08 50826.47 88888.00 2018-12-31 04:42:17.413 365 16517.68 349.06 50826.47 88888.00 2018-12-31 04:42:17.913 365 16517.69 349.06 50826.48 88888.00 2018-12-31 04:42:18.413 365 16517.68 349.05 50826.47 88888.00 2018-12-31 04:42:18.913 365 16517.71 349.03 50826.49 88888.00 2018-12-31 04:42:19.413 365 16517.77 349.03 50826.50 88888.00 2018-12-31 04:42:19.913 365 16517.76 348.99 50826.56 88888.00 2018-12-31 04:42:20.413 365 16517.73 348.97 50826.52 88888.00 2018-12-31 04:42:20.913 365 16517.81 348.92 50826.52 88888.00 2018-12-31 04:42:21.413 365 16517.84 348.95 50826.52 88888.00 2018-12-31 04:42:21.913 365 16517.82 348.98 50826.58 88888.00 2018-12-31 04:42:22.413 365 16517.85 348.95 50826.64 88888.00 2018-12-31 04:42:22.913 365 16517.91 348.94 50826.66 88888.00 2018-12-31 04:42:23.413 365 16517.91 348.94 50826.64 88888.00 2018-12-31 04:42:23.913 365 16517.94 348.97 50826.59 88888.00 2018-12-31 04:42:24.413 365 16518.01 349.02 50826.64 88888.00 2018-12-31 04:42:24.913 365 16518.02 348.99 50826.71 88888.00 2018-12-31 04:42:25.413 365 16518.01 348.93 50826.71 88888.00 2018-12-31 04:42:25.913 365 16518.05 348.91 50826.63 88888.00 2018-12-31 04:42:26.413 365 16518.12 348.91 50826.65 88888.00 2018-12-31 04:42:26.913 365 16518.11 348.95 50826.61 88888.00 2018-12-31 04:42:27.413 365 16518.18 349.05 50826.59 88888.00 2018-12-31 04:42:27.913 365 16518.14 349.08 50826.65 88888.00 2018-12-31 04:42:28.413 365 16518.18 349.07 50826.65 88888.00 2018-12-31 04:42:28.913 365 16518.19 349.05 50826.67 88888.00 2018-12-31 04:42:29.413 365 16518.18 349.10 50826.71 88888.00 2018-12-31 04:42:29.913 365 16518.25 349.16 50826.81 88888.00 2018-12-31 04:42:30.413 365 16518.27 349.18 50826.82 88888.00 2018-12-31 04:42:30.913 365 16518.30 349.18 50826.71 88888.00 2018-12-31 04:42:31.413 365 16518.27 349.24 50826.71 88888.00 2018-12-31 04:42:31.913 365 16518.29 349.29 50826.77 88888.00 2018-12-31 04:42:32.413 365 16518.32 349.28 50826.78 88888.00 2018-12-31 04:42:32.913 365 16518.36 349.34 50826.73 88888.00 2018-12-31 04:42:33.413 365 16518.38 349.36 50826.73 88888.00 2018-12-31 04:42:33.913 365 16518.39 349.37 50826.78 88888.00 2018-12-31 04:42:34.413 365 16518.45 349.37 50826.84 88888.00 2018-12-31 04:42:34.913 365 16518.53 349.42 50826.86 88888.00 2018-12-31 04:42:35.413 365 16518.54 349.49 50826.78 88888.00 2018-12-31 04:42:35.913 365 16518.58 349.45 50826.83 88888.00 2018-12-31 04:42:36.413 365 16518.62 349.49 50826.91 88888.00 2018-12-31 04:42:36.913 365 16518.64 349.54 50826.85 88888.00 2018-12-31 04:42:37.413 365 16518.67 349.57 50826.82 88888.00 2018-12-31 04:42:37.913 365 16518.72 349.58 50826.84 88888.00 2018-12-31 04:42:38.413 365 16518.71 349.63 50826.86 88888.00 2018-12-31 04:42:38.913 365 16518.72 349.71 50826.85 88888.00 2018-12-31 04:42:39.413 365 16518.72 349.76 50826.86 88888.00 2018-12-31 04:42:39.913 365 16518.73 349.76 50826.85 88888.00 2018-12-31 04:42:40.413 365 16518.78 349.67 50826.86 88888.00 2018-12-31 04:42:40.913 365 16518.83 349.66 50826.92 88888.00 2018-12-31 04:42:41.404 365 16518.88 349.68 50826.87 88888.00 2018-12-31 04:42:41.904 365 16518.87 349.72 50826.86 88888.00 2018-12-31 04:42:42.404 365 16518.90 349.75 50826.89 88888.00 2018-12-31 04:42:42.904 365 16518.92 349.76 50826.91 88888.00 2018-12-31 04:42:43.404 365 16518.97 349.70 50826.94 88888.00 2018-12-31 04:42:43.904 365 16519.00 349.70 50826.96 88888.00 2018-12-31 04:42:44.404 365 16519.01 349.73 50826.89 88888.00 2018-12-31 04:42:44.904 365 16519.02 349.73 50826.92 88888.00 2018-12-31 04:42:45.404 365 16519.03 349.81 50827.00 88888.00 2018-12-31 04:42:45.904 365 16519.09 349.87 50827.01 88888.00 2018-12-31 04:42:46.404 365 16519.10 349.88 50827.01 88888.00 2018-12-31 04:42:46.904 365 16519.07 349.92 50826.93 88888.00 2018-12-31 04:42:47.404 365 16519.15 349.93 50826.94 88888.00 2018-12-31 04:42:47.904 365 16519.14 349.89 50826.95 88888.00 2018-12-31 04:42:48.404 365 16519.17 349.90 50826.98 88888.00 2018-12-31 04:42:48.904 365 16519.22 349.88 50826.96 88888.00 2018-12-31 04:42:49.404 365 16519.22 349.93 50826.99 88888.00 2018-12-31 04:42:49.904 365 16519.24 349.89 50827.08 88888.00 2018-12-31 04:42:50.404 365 16519.28 349.92 50827.09 88888.00 2018-12-31 04:42:50.904 365 16519.26 349.93 50827.07 88888.00 2018-12-31 04:42:51.404 365 16519.24 349.97 50827.03 88888.00 2018-12-31 04:42:51.904 365 16519.29 349.96 50827.05 88888.00 2018-12-31 04:42:52.404 365 16519.33 349.93 50827.09 88888.00 2018-12-31 04:42:52.904 365 16519.32 349.99 50827.07 88888.00 2018-12-31 04:42:53.404 365 16519.32 349.98 50827.01 88888.00 2018-12-31 04:42:53.904 365 16519.33 349.98 50827.01 88888.00 2018-12-31 04:42:54.404 365 16519.41 349.95 50826.99 88888.00 2018-12-31 04:42:54.904 365 16519.40 349.97 50827.01 88888.00 2018-12-31 04:42:55.404 365 16519.37 349.98 50827.04 88888.00 2018-12-31 04:42:55.904 365 16519.37 350.03 50827.00 88888.00 2018-12-31 04:42:56.404 365 16519.37 350.04 50826.94 88888.00 2018-12-31 04:42:56.904 365 16519.42 350.05 50826.95 88888.00 2018-12-31 04:42:57.404 365 16519.42 350.13 50827.01 88888.00 2018-12-31 04:42:57.904 365 16519.41 350.15 50827.01 88888.00 2018-12-31 04:42:58.404 365 16519.37 350.20 50827.01 88888.00 2018-12-31 04:42:58.904 365 16519.34 350.16 50827.02 88888.00 2018-12-31 04:42:59.404 365 16519.41 350.15 50827.04 88888.00 2018-12-31 04:42:59.904 365 16519.36 350.19 50827.05 88888.00 2018-12-31 04:43:00.404 365 16519.32 350.14 50827.00 88888.00 2018-12-31 04:43:00.904 365 16519.36 350.16 50826.94 88888.00 2018-12-31 04:43:01.404 365 16519.34 350.18 50826.94 88888.00 2018-12-31 04:43:01.904 365 16519.34 350.23 50826.91 88888.00 2018-12-31 04:43:02.404 365 16519.36 350.27 50826.87 88888.00 2018-12-31 04:43:02.904 365 16519.37 350.27 50826.89 88888.00 2018-12-31 04:43:03.404 365 16519.40 350.27 50826.89 88888.00 2018-12-31 04:43:03.904 365 16519.43 350.28 50826.83 88888.00 2018-12-31 04:43:04.404 365 16519.41 350.29 50826.89 88888.00 2018-12-31 04:43:04.904 365 16519.37 350.33 50826.95 88888.00 2018-12-31 04:43:05.404 365 16519.35 350.32 50826.96 88888.00 2018-12-31 04:43:05.904 365 16519.33 350.32 50826.92 88888.00 2018-12-31 04:43:06.404 365 16519.37 350.31 50826.94 88888.00 2018-12-31 04:43:06.904 365 16519.37 350.31 50826.95 88888.00 2018-12-31 04:43:07.404 365 16519.35 350.31 50826.91 88888.00 2018-12-31 04:43:07.904 365 16519.35 350.30 50826.91 88888.00 2018-12-31 04:43:08.404 365 16519.37 350.30 50826.95 88888.00 2018-12-31 04:43:08.904 365 16519.36 350.27 50826.94 88888.00 2018-12-31 04:43:09.404 365 16519.38 350.22 50827.01 88888.00 2018-12-31 04:43:09.904 365 16519.42 350.22 50827.02 88888.00 2018-12-31 04:43:10.404 365 16519.44 350.29 50826.93 88888.00 2018-12-31 04:43:10.904 365 16519.41 350.28 50826.94 88888.00 2018-12-31 04:43:11.405 365 16519.38 350.21 50826.91 88888.00 2018-12-31 04:43:11.905 365 16519.37 350.19 50826.93 88888.00 2018-12-31 04:43:12.405 365 16519.33 350.20 50826.95 88888.00 2018-12-31 04:43:12.905 365 16519.42 350.18 50826.87 88888.00 2018-12-31 04:43:13.405 365 16519.46 350.16 50826.86 88888.00 2018-12-31 04:43:13.905 365 16519.47 350.19 50826.99 88888.00 2018-12-31 04:43:14.405 365 16519.47 350.19 50826.94 88888.00 2018-12-31 04:43:14.905 365 16519.46 350.13 50826.98 88888.00 2018-12-31 04:43:15.405 365 16519.45 350.08 50826.96 88888.00 2018-12-31 04:43:15.905 365 16519.42 350.11 50826.96 88888.00 2018-12-31 04:43:16.405 365 16519.37 350.07 50827.01 88888.00 2018-12-31 04:43:16.905 365 16519.40 350.08 50826.98 88888.00 2018-12-31 04:43:17.405 365 16519.38 350.12 50826.96 88888.00 2018-12-31 04:43:17.905 365 16519.44 350.14 50826.96 88888.00 2018-12-31 04:43:18.405 365 16519.45 350.18 50826.94 88888.00 2018-12-31 04:43:18.905 365 16519.43 350.12 50826.94 88888.00 2018-12-31 04:43:19.405 365 16519.50 350.05 50827.00 88888.00 2018-12-31 04:43:19.905 365 16519.47 350.06 50827.01 88888.00 2018-12-31 04:43:20.405 365 16519.43 349.99 50827.04 88888.00 2018-12-31 04:43:20.905 365 16519.42 349.97 50827.05 88888.00 2018-12-31 04:43:21.905 365 16519.38 349.87 50827.04 88888.00 2018-12-31 04:43:22.405 365 16519.41 349.82 50827.00 88888.00 2018-12-31 04:43:22.905 365 16519.35 349.78 50827.01 88888.00 2018-12-31 04:43:23.405 365 16519.33 349.77 50826.98 88888.00 2018-12-31 04:43:23.905 365 16519.35 349.78 50826.92 88888.00 2018-12-31 04:43:24.405 365 16519.36 349.73 50826.94 88888.00 2018-12-31 04:43:24.905 365 16519.37 349.66 50826.95 88888.00 2018-12-31 04:43:25.405 365 16519.35 349.63 50826.91 88888.00 2018-12-31 04:43:25.905 365 16519.29 349.66 50826.92 88888.00 2018-12-31 04:43:26.405 365 16519.31 349.73 50826.99 88888.00 2018-12-31 04:43:26.905 365 16519.29 349.69 50826.98 88888.00 2018-12-31 04:43:27.405 365 16519.27 349.66 50826.91 88888.00 2018-12-31 04:43:27.905 365 16519.27 349.59 50826.93 88888.00 2018-12-31 04:43:28.405 365 16519.33 349.55 50826.95 88888.00 2018-12-31 04:43:28.905 365 16519.33 349.53 50826.99 88888.00 2018-12-31 04:43:29.405 365 16519.29 349.49 50826.98 88888.00 2018-12-31 04:43:29.905 365 16519.28 349.46 50827.00 88888.00 2018-12-31 04:43:30.405 365 16519.26 349.44 50827.02 88888.00 2018-12-31 04:43:30.905 365 16519.23 349.38 50827.04 88888.00 2018-12-31 04:43:31.405 365 16519.25 349.34 50827.00 88888.00 2018-12-31 04:43:31.905 365 16519.27 349.29 50826.93 88888.00 2018-12-31 04:43:32.405 365 16519.23 349.28 50826.92 88888.00 2018-12-31 04:43:32.905 365 16519.15 349.20 50826.94 88888.00 2018-12-31 04:43:33.405 365 16519.12 349.21 50827.00 88888.00 2018-12-31 04:43:33.905 365 16519.14 349.19 50827.05 88888.00 2018-12-31 04:43:34.405 365 16519.14 349.10 50827.05 88888.00 2018-12-31 04:43:34.905 365 16519.17 349.12 50827.07 88888.00 2018-12-31 04:43:35.405 365 16519.15 349.11 50827.00 88888.00 2018-12-31 04:43:35.905 365 16519.10 349.12 50827.05 88888.00 2018-12-31 04:43:36.405 365 16519.10 349.17 50827.08 88888.00 2018-12-31 04:43:36.905 365 16519.15 349.18 50827.05 88888.00 2018-12-31 04:43:37.405 365 16519.14 349.11 50827.10 88888.00 2018-12-31 04:43:37.905 365 16519.11 349.18 50827.14 88888.00 2018-12-31 04:43:38.405 365 16519.10 349.21 50827.11 88888.00 2018-12-31 04:43:38.905 365 16519.06 349.18 50827.11 88888.00 2018-12-31 04:43:39.405 365 16519.02 349.21 50827.13 88888.00 2018-12-31 04:43:39.905 365 16519.08 349.20 50827.16 88888.00 2018-12-31 04:43:40.405 365 16519.07 349.18 50827.19 88888.00 2018-12-31 04:43:40.905 365 16519.00 349.18 50827.18 88888.00 2018-12-31 04:43:41.405 365 16519.00 349.24 50827.13 88888.00 2018-12-31 04:43:41.906 365 16519.07 349.26 50827.07 88888.00 2018-12-31 04:43:42.406 365 16519.07 349.27 50827.12 88888.00 2018-12-31 04:43:42.906 365 16519.06 349.27 50827.14 88888.00 2018-12-31 04:43:43.406 365 16519.03 349.23 50827.12 88888.00 2018-12-31 04:43:43.906 365 16519.08 349.23 50827.13 88888.00 2018-12-31 04:43:44.406 365 16519.06 349.25 50827.17 88888.00 2018-12-31 04:43:44.906 365 16519.06 349.25 50827.20 88888.00 2018-12-31 04:43:45.406 365 16519.09 349.25 50827.19 88888.00 2018-12-31 04:43:45.906 365 16519.09 349.26 50827.22 88888.00 2018-12-31 04:43:46.406 365 16519.07 349.26 50827.23 88888.00 2018-12-31 04:43:46.906 365 16519.11 349.29 50827.22 88888.00 2018-12-31 04:43:47.406 365 16519.09 349.32 50827.22 88888.00 2018-12-31 04:43:47.906 365 16519.11 349.36 50827.28 88888.00 2018-12-31 04:43:48.406 365 16519.14 349.38 50827.31 88888.00 2018-12-31 04:43:48.906 365 16519.16 349.38 50827.37 88888.00 2018-12-31 04:43:49.406 365 16519.16 349.38 50827.37 88888.00 2018-12-31 04:43:49.906 365 16519.17 349.37 50827.37 88888.00 2018-12-31 04:43:50.406 365 16519.22 349.32 50827.32 88888.00 2018-12-31 04:43:50.906 365 16519.22 349.32 50827.32 88888.00 2018-12-31 04:43:51.406 365 16519.24 349.35 50827.31 88888.00 2018-12-31 04:43:51.906 365 16519.26 349.41 50827.30 88888.00 2018-12-31 04:43:52.406 365 16519.25 349.38 50827.33 88888.00 2018-12-31 04:43:52.906 365 16519.28 349.35 50827.37 88888.00 2018-12-31 04:43:53.406 365 16519.32 349.34 50827.32 88888.00 2018-12-31 04:43:53.906 365 16519.28 349.40 50827.44 88888.00 2018-12-31 04:43:54.406 365 16519.24 349.44 50827.48 88888.00 2018-12-31 04:43:54.906 365 16519.25 349.43 50827.49 88888.00 2018-12-31 04:43:55.406 365 16519.26 349.43 50827.47 88888.00 2018-12-31 04:43:55.906 365 16519.27 349.49 50827.46 88888.00 2018-12-31 04:43:56.406 365 16519.24 349.52 50827.46 88888.00 2018-12-31 04:43:56.906 365 16519.26 349.51 50827.38 88888.00 2018-12-31 04:43:57.406 365 16519.28 349.49 50827.37 88888.00 2018-12-31 04:43:57.906 365 16519.31 349.49 50827.39 88888.00 2018-12-31 04:43:58.406 365 16519.32 349.51 50827.41 88888.00 2018-12-31 04:43:58.906 365 16519.35 349.57 50827.45 88888.00 2018-12-31 04:43:59.406 365 16519.40 349.58 50827.38 88888.00 2018-12-31 04:43:59.906 365 16519.38 349.57 50827.44 88888.00 2018-12-31 04:44:00.406 365 16519.40 349.58 50827.46 88888.00 2018-12-31 04:44:00.906 365 16519.40 349.60 50827.45 88888.00 2018-12-31 04:44:01.406 365 16519.43 349.59 50827.46 88888.00 2018-12-31 04:44:01.906 365 16519.47 349.68 50827.47 88888.00 2018-12-31 04:44:02.406 365 16519.53 349.66 50827.50 88888.00 2018-12-31 04:44:02.906 365 16519.53 349.66 50827.55 88888.00 2018-12-31 04:44:03.406 365 16519.54 349.67 50827.60 88888.00 2018-12-31 04:44:03.906 365 16519.55 349.69 50827.57 88888.00 2018-12-31 04:44:04.406 365 16519.62 349.71 50827.50 88888.00 2018-12-31 04:44:04.906 365 16519.70 349.70 50827.53 88888.00 2018-12-31 04:44:05.406 365 16519.70 349.71 50827.57 88888.00 2018-12-31 04:44:05.906 365 16519.69 349.71 50827.56 88888.00 2018-12-31 04:44:06.406 365 16519.69 349.71 50827.54 88888.00 2018-12-31 04:44:06.907 365 16519.80 349.77 50827.55 88888.00 2018-12-31 04:44:07.407 365 16519.88 349.78 50827.55 88888.00 2018-12-31 04:44:07.907 365 16519.91 349.80 50827.55 88888.00 2018-12-31 04:44:08.407 365 16519.91 349.89 50827.59 88888.00 2018-12-31 04:44:08.907 365 16519.95 349.95 50827.59 88888.00 2018-12-31 04:44:09.407 365 16519.97 349.89 50827.67 88888.00 2018-12-31 04:44:09.907 365 16519.97 349.85 50827.70 88888.00 2018-12-31 04:44:10.407 365 16519.99 349.88 50827.65 88888.00 2018-12-31 04:44:10.907 365 16519.99 349.90 50827.56 88888.00 2018-12-31 04:44:11.407 365 16520.03 349.90 50827.55 88888.00 2018-12-31 04:44:11.907 365 16520.00 349.88 50827.59 88888.00 2018-12-31 04:44:12.407 365 16519.99 349.89 50827.59 88888.00 2018-12-31 04:44:12.907 365 16520.00 349.89 50827.55 88888.00 2018-12-31 04:44:13.407 365 16520.03 349.95 50827.55 88888.00 2018-12-31 04:44:13.907 365 16520.03 349.98 50827.55 88888.00 2018-12-31 04:44:14.407 365 16520.12 349.98 50827.62 88888.00 2018-12-31 04:44:14.907 365 16520.20 349.99 50827.64 88888.00 2018-12-31 04:44:15.407 365 16520.19 349.99 50827.64 88888.00 2018-12-31 04:44:15.907 365 16520.22 349.94 50827.60 88888.00 2018-12-31 04:44:16.407 365 16520.20 349.92 50827.57 88888.00 2018-12-31 04:44:16.907 365 16520.21 349.94 50827.57 88888.00 2018-12-31 04:44:17.407 365 16520.23 349.97 50827.58 88888.00 2018-12-31 04:44:17.907 365 16520.26 349.96 50827.62 88888.00 2018-12-31 04:44:18.407 365 16520.29 349.85 50827.62 88888.00 2018-12-31 04:44:18.907 365 16520.31 349.77 50827.58 88888.00 2018-12-31 04:44:19.407 365 16520.32 349.77 50827.58 88888.00 2018-12-31 04:44:19.907 365 16520.32 349.73 50827.53 88888.00 2018-12-31 04:44:20.407 365 16520.31 349.70 50827.50 88888.00 2018-12-31 04:44:20.907 365 16520.32 349.70 50827.53 88888.00 2018-12-31 04:44:21.407 365 16520.37 349.66 50827.48 88888.00 2018-12-31 04:44:21.907 365 16520.33 349.61 50827.49 88888.00 2018-12-31 04:44:22.407 365 16520.31 349.58 50827.55 88888.00 2018-12-31 04:44:22.907 365 16520.35 349.55 50827.55 88888.00 2018-12-31 04:44:23.407 365 16520.37 349.51 50827.50 88888.00 2018-12-31 04:44:23.907 365 16520.32 349.47 50827.48 88888.00 2018-12-31 04:44:24.407 365 16520.35 349.45 50827.45 88888.00 2018-12-31 04:44:24.907 365 16520.37 349.43 50827.49 88888.00 2018-12-31 04:44:25.407 365 16520.31 349.42 50827.57 88888.00 2018-12-31 04:44:25.907 365 16520.30 349.37 50827.57 88888.00 2018-12-31 04:44:26.407 365 16520.34 349.34 50827.50 88888.00 2018-12-31 04:44:26.907 365 16520.33 349.31 50827.49 88888.00 2018-12-31 04:44:27.407 365 16520.30 349.27 50827.47 88888.00 2018-12-31 04:44:27.907 365 16520.31 349.23 50827.49 88888.00 2018-12-31 04:44:28.407 365 16520.32 349.11 50827.48 88888.00 2018-12-31 04:44:28.907 365 16520.34 349.12 50827.53 88888.00 2018-12-31 04:44:29.407 365 16520.38 349.18 50827.46 88888.00 2018-12-31 04:44:29.907 365 16520.34 349.12 50827.46 88888.00 2018-12-31 04:44:30.407 365 16520.31 349.00 50827.45 88888.00 2018-12-31 04:44:30.907 365 16520.31 349.01 50827.40 88888.00 2018-12-31 04:44:31.407 365 16520.33 348.99 50827.40 88888.00 2018-12-31 04:44:31.907 365 16520.32 349.00 50827.41 88888.00 2018-12-31 04:44:32.407 365 16520.30 348.98 50827.38 88888.00 2018-12-31 04:44:33.407 365 16520.32 348.95 50827.49 88888.00 2018-12-31 04:44:33.907 365 16520.39 348.91 50827.46 88888.00 2018-12-31 04:44:34.407 365 16520.40 348.85 50827.40 88888.00 2018-12-31 04:44:34.907 365 16520.34 348.84 50827.42 88888.00 2018-12-31 04:44:35.407 365 16520.33 348.83 50827.40 88888.00 2018-12-31 04:44:35.907 365 16520.31 348.81 50827.33 88888.00 2018-12-31 04:44:36.407 365 16520.28 348.85 50827.37 88888.00 2018-12-31 04:44:36.907 365 16520.30 348.88 50827.40 88888.00 2018-12-31 04:44:37.407 365 16520.30 348.83 50827.39 88888.00 2018-12-31 04:44:37.907 365 16520.31 348.71 50827.35 88888.00 2018-12-31 04:44:38.408 365 16520.29 348.67 50827.28 88888.00 2018-12-31 04:44:38.908 365 16520.28 348.67 50827.27 88888.00 2018-12-31 04:44:39.408 365 16520.26 348.63 50827.33 88888.00 2018-12-31 04:44:39.908 365 16520.26 348.58 50827.44 88888.00 2018-12-31 04:44:40.408 365 16520.25 348.58 50827.45 88888.00 2018-12-31 04:44:40.908 365 16520.19 348.57 50827.39 88888.00 2018-12-31 04:44:41.408 365 16520.21 348.53 50827.40 88888.00 2018-12-31 04:44:41.908 365 16520.23 348.47 50827.39 88888.00 2018-12-31 04:44:42.408 365 16520.22 348.50 50827.38 88888.00 2018-12-31 04:44:43.408 365 16520.17 348.51 50827.39 88888.00 2018-12-31 04:44:43.908 365 16520.10 348.51 50827.41 88888.00 2018-12-31 04:44:44.408 365 16520.10 348.49 50827.41 88888.00 2018-12-31 04:44:44.908 365 16520.13 348.47 50827.46 88888.00 2018-12-31 04:44:45.408 365 16520.14 348.45 50827.45 88888.00 2018-12-31 04:44:45.908 365 16520.11 348.50 50827.44 88888.00 2018-12-31 04:44:46.408 365 16520.05 348.51 50827.45 88888.00 2018-12-31 04:44:46.908 365 16520.05 348.51 50827.49 88888.00 2018-12-31 04:44:47.408 365 16520.07 348.51 50827.41 88888.00 2018-12-31 04:44:47.908 365 16520.04 348.54 50827.44 88888.00 2018-12-31 04:44:48.408 365 16519.96 348.50 50827.47 88888.00 2018-12-31 04:44:48.908 365 16519.96 348.54 50827.47 88888.00 2018-12-31 04:44:49.408 365 16520.03 348.60 50827.42 88888.00 2018-12-31 04:44:49.908 365 16520.03 348.62 50827.47 88888.00 2018-12-31 04:44:50.408 365 16520.00 348.63 50827.54 88888.00 2018-12-31 04:44:50.908 365 16520.03 348.63 50827.50 88888.00 2018-12-31 04:44:51.408 365 16520.02 348.66 50827.49 88888.00 2018-12-31 04:44:51.908 365 16520.00 348.66 50827.51 88888.00 2018-12-31 04:44:52.408 365 16520.04 348.53 50827.56 88888.00 2018-12-31 04:44:52.908 365 16520.05 348.57 50827.60 88888.00 2018-12-31 04:44:53.408 365 16520.05 348.70 50827.60 88888.00 2018-12-31 04:44:53.908 365 16520.06 348.70 50827.64 88888.00 2018-12-31 04:44:54.408 365 16520.05 348.77 50827.62 88888.00 2018-12-31 04:44:54.908 365 16520.04 348.85 50827.62 88888.00 2018-12-31 04:44:55.408 365 16520.08 348.84 50827.58 88888.00 2018-12-31 04:44:55.908 365 16520.11 348.85 50827.59 88888.00 2018-12-31 04:44:56.408 365 16520.15 348.93 50827.66 88888.00 2018-12-31 04:44:56.908 365 16520.15 348.86 50827.64 88888.00 2018-12-31 04:44:57.408 365 16520.12 348.92 50827.59 88888.00 2018-12-31 04:44:57.908 365 16520.13 348.97 50827.65 88888.00 2018-12-31 04:44:58.408 365 16520.11 348.93 50827.70 88888.00 2018-12-31 04:44:58.908 365 16520.11 348.98 50827.75 88888.00 2018-12-31 04:44:59.408 365 16520.10 348.99 50827.79 88888.00 2018-12-31 04:44:59.908 365 16520.14 349.06 50827.84 88888.00 2018-12-31 04:45:00.408 365 16520.14 349.15 50827.76 88888.00 2018-12-31 04:45:00.908 365 16520.14 349.14 50827.67 88888.00 2018-12-31 04:45:01.408 365 16520.21 349.11 50827.70 88888.00 2018-12-31 04:45:01.908 365 16520.25 349.21 50827.74 88888.00 2018-12-31 04:45:02.408 365 16520.24 349.25 50827.76 88888.00 2018-12-31 04:45:02.908 365 16520.24 349.26 50827.79 88888.00 2018-12-31 04:45:03.409 365 16520.25 349.32 50827.79 88888.00 2018-12-31 04:45:03.909 365 16520.28 349.33 50827.79 88888.00 2018-12-31 04:45:04.409 365 16520.31 349.31 50827.81 88888.00 2018-12-31 04:45:04.909 365 16520.33 349.33 50827.74 88888.00 2018-12-31 04:45:05.409 365 16520.33 349.33 50827.76 88888.00 2018-12-31 04:45:05.909 365 16520.39 349.33 50827.78 88888.00 2018-12-31 04:45:06.409 365 16520.41 349.37 50827.78 88888.00 2018-12-31 04:45:06.909 365 16520.43 349.38 50827.76 88888.00 2018-12-31 04:45:07.409 365 16520.42 349.40 50827.76 88888.00 2018-12-31 04:45:07.909 365 16520.46 349.37 50827.82 88888.00 2018-12-31 04:45:08.409 365 16520.50 349.35 50827.79 88888.00 2018-12-31 04:45:08.909 365 16520.49 349.32 50827.85 88888.00 2018-12-31 04:45:09.409 365 16520.58 349.36 50827.88 88888.00 2018-12-31 04:45:09.909 365 16520.59 349.34 50827.91 88888.00 2018-12-31 04:45:10.409 365 16520.58 349.33 50827.92 88888.00 2018-12-31 04:45:10.909 365 16520.61 349.36 50827.92 88888.00 2018-12-31 04:45:11.409 365 16520.60 349.36 50827.95 88888.00 2018-12-31 04:45:11.909 365 16520.67 349.36 50827.91 88888.00 2018-12-31 04:45:12.409 365 16520.72 349.36 50827.91 88888.00 2018-12-31 04:45:12.909 365 16520.73 349.34 50827.91 88888.00 2018-12-31 04:45:13.409 365 16520.77 349.34 50827.92 88888.00 2018-12-31 04:45:13.909 365 16520.84 349.33 50827.90 88888.00 2018-12-31 04:45:14.409 365 16520.92 349.36 50827.85 88888.00 2018-12-31 04:45:14.909 365 16520.94 349.33 50827.93 88888.00 2018-12-31 04:45:15.409 365 16520.90 349.38 50827.90 88888.00 2018-12-31 04:45:15.909 365 16520.99 349.43 50827.90 88888.00 2018-12-31 04:45:16.409 365 16521.07 349.40 50827.91 88888.00 2018-12-31 04:45:16.909 365 16521.04 349.38 50827.92 88888.00 2018-12-31 04:45:17.409 365 16521.08 349.41 50827.94 88888.00 2018-12-31 04:45:17.909 365 16521.14 349.41 50827.95 88888.00 2018-12-31 04:45:18.409 365 16521.19 349.34 50827.97 88888.00 2018-12-31 04:45:18.909 365 16521.17 349.37 50828.02 88888.00 2018-12-31 04:45:19.409 365 16521.25 349.38 50828.09 88888.00 2018-12-31 04:45:19.909 365 16521.34 349.35 50828.04 88888.00 2018-12-31 04:45:20.409 365 16521.38 349.36 50828.01 88888.00 2018-12-31 04:45:20.909 365 16521.43 349.36 50827.97 88888.00 2018-12-31 04:45:21.409 365 16521.43 349.33 50827.97 88888.00 2018-12-31 04:45:21.909 365 16521.47 349.33 50827.94 88888.00 2018-12-31 04:45:22.409 365 16521.53 349.32 50828.00 88888.00 2018-12-31 04:45:22.909 365 16521.57 349.29 50828.01 88888.00 2018-12-31 04:45:23.409 365 16521.61 349.29 50827.99 88888.00 2018-12-31 04:45:23.909 365 16521.62 349.29 50827.96 88888.00 2018-12-31 04:45:24.409 365 16521.66 349.29 50828.00 88888.00 2018-12-31 04:45:24.909 365 16521.74 349.26 50827.99 88888.00 2018-12-31 04:45:25.409 365 16521.75 349.23 50827.93 88888.00 2018-12-31 04:45:25.909 365 16521.70 349.29 50827.95 88888.00 2018-12-31 04:45:26.409 365 16521.72 349.27 50827.99 88888.00 2018-12-31 04:45:26.909 365 16521.78 349.24 50827.97 88888.00 2018-12-31 04:45:27.409 365 16521.83 349.26 50827.94 88888.00 2018-12-31 04:45:27.909 365 16521.85 349.20 50827.96 88888.00 2018-12-31 04:45:28.409 365 16521.85 349.18 50827.94 88888.00 2018-12-31 04:45:28.909 365 16521.93 349.14 50827.99 88888.00 2018-12-31 04:45:29.409 365 16521.98 349.09 50828.01 88888.00 2018-12-31 04:45:29.909 365 16522.02 349.09 50827.93 88888.00 2018-12-31 04:45:30.409 365 16522.06 349.11 50828.02 88888.00 2018-12-31 04:45:30.909 365 16522.09 349.10 50828.05 88888.00 2018-12-31 04:45:31.409 365 16522.15 349.08 50827.95 88888.00 2018-12-31 04:45:31.909 365 16522.19 349.09 50827.91 88888.00 2018-12-31 04:45:32.409 365 16522.25 349.03 50827.88 88888.00 2018-12-31 04:45:32.909 365 16522.31 348.93 50827.87 88888.00 2018-12-31 04:45:33.410 365 16522.36 348.97 50827.84 88888.00 2018-12-31 04:45:33.910 365 16522.40 348.95 50827.87 88888.00 2018-12-31 04:45:34.410 365 16522.41 348.94 50827.86 88888.00 2018-12-31 04:45:34.910 365 16522.43 348.82 50827.94 88888.00 2018-12-31 04:45:35.410 365 16522.48 348.79 50827.91 88888.00 2018-12-31 04:45:35.910 365 16522.49 348.74 50827.95 88888.00 2018-12-31 04:45:36.410 365 16522.54 348.68 50827.91 88888.00 2018-12-31 04:45:36.910 365 16522.58 348.70 50827.86 88888.00 2018-12-31 04:45:37.410 365 16522.60 348.60 50827.90 88888.00 2018-12-31 04:45:37.910 365 16522.63 348.58 50827.92 88888.00 2018-12-31 04:45:38.410 365 16522.66 348.57 50827.90 88888.00 2018-12-31 04:45:38.910 365 16522.63 348.53 50827.88 88888.00 2018-12-31 04:45:39.410 365 16522.67 348.44 50827.86 88888.00 2018-12-31 04:45:39.910 365 16522.76 348.39 50827.85 88888.00 2018-12-31 04:45:40.410 365 16522.76 348.39 50827.86 88888.00 2018-12-31 04:45:40.910 365 16522.78 348.37 50827.91 88888.00 2018-12-31 04:45:41.410 365 16522.78 348.37 50827.87 88888.00 2018-12-31 04:45:41.910 365 16522.80 348.32 50827.91 88888.00 2018-12-31 04:45:42.410 365 16522.79 348.28 50827.86 88888.00 2018-12-31 04:45:42.910 365 16522.78 348.23 50827.86 88888.00 2018-12-31 04:45:43.410 365 16522.78 348.19 50827.85 88888.00 2018-12-31 04:45:43.910 365 16522.75 348.12 50827.91 88888.00 2018-12-31 04:45:44.910 365 16522.76 348.08 50827.85 88888.00 2018-12-31 04:45:45.410 365 16522.77 348.08 50827.77 88888.00 2018-12-31 04:45:45.910 365 16522.73 348.13 50827.79 88888.00 2018-12-31 04:45:46.410 365 16522.70 348.14 50827.85 88888.00 2018-12-31 04:45:46.910 365 16522.70 348.08 50827.85 88888.00 2018-12-31 04:45:47.410 365 16522.71 348.14 50827.84 88888.00 2018-12-31 04:45:47.910 365 16522.72 348.14 50827.83 88888.00 2018-12-31 04:45:48.410 365 16522.69 348.06 50827.84 88888.00 2018-12-31 04:45:48.910 365 16522.75 348.07 50827.84 88888.00 2018-12-31 04:45:49.410 365 16522.76 348.06 50827.82 88888.00 2018-12-31 04:45:49.910 365 16522.72 348.01 50827.81 88888.00 2018-12-31 04:45:50.410 365 16522.73 347.95 50827.82 88888.00 2018-12-31 04:45:50.910 365 16522.71 347.93 50827.81 88888.00 2018-12-31 04:45:51.410 365 16522.71 347.92 50827.84 88888.00 2018-12-31 04:45:51.910 365 16522.64 347.88 50827.90 88888.00 2018-12-31 04:45:52.410 365 16522.67 347.86 50827.85 88888.00 2018-12-31 04:45:52.910 365 16522.66 347.86 50827.82 88888.00 2018-12-31 04:45:53.410 365 16522.62 347.86 50827.90 88888.00 2018-12-31 04:45:53.910 365 16522.60 347.84 50827.85 88888.00 2018-12-31 04:45:54.410 365 16522.62 347.83 50827.84 88888.00 2018-12-31 04:45:54.910 365 16522.59 347.80 50827.83 88888.00 2018-12-31 04:45:55.410 365 16522.55 347.81 50827.81 88888.00 2018-12-31 04:45:55.910 365 16522.55 347.80 50827.76 88888.00 2018-12-31 04:45:56.410 365 16522.51 347.76 50827.73 88888.00 2018-12-31 04:45:56.910 365 16522.50 347.71 50827.70 88888.00 2018-12-31 04:45:57.410 365 16522.50 347.70 50827.69 88888.00 2018-12-31 04:45:57.910 365 16522.46 347.62 50827.69 88888.00 2018-12-31 04:45:58.410 365 16522.48 347.66 50827.77 88888.00 2018-12-31 04:45:58.910 365 16522.48 347.67 50827.72 88888.00 2018-12-31 04:45:59.410 365 16522.46 347.72 50827.69 88888.00 2018-12-31 04:45:59.910 365 16522.38 347.73 50827.66 88888.00 2018-12-31 04:46:00.410 365 16522.38 347.69 50827.67 88888.00 2018-12-31 04:46:00.910 365 16522.37 347.66 50827.70 88888.00 2018-12-31 04:46:01.410 365 16522.33 347.62 50827.67 88888.00 2018-12-31 04:46:01.910 365 16522.35 347.55 50827.68 88888.00 2018-12-31 04:46:02.911 365 16522.31 347.50 50827.68 88888.00 2018-12-31 04:46:03.411 365 16522.28 347.49 50827.66 88888.00 2018-12-31 04:46:03.911 365 16522.23 347.44 50827.75 88888.00 2018-12-31 04:46:04.411 365 16522.19 347.40 50827.76 88888.00 2018-12-31 04:46:04.911 365 16522.18 347.38 50827.76 88888.00 2018-12-31 04:46:05.411 365 16522.18 347.41 50827.69 88888.00 2018-12-31 04:46:05.911 365 16522.18 347.38 50827.69 88888.00 2018-12-31 04:46:06.411 365 16522.15 347.42 50827.77 88888.00 2018-12-31 04:46:06.911 365 16522.11 347.38 50827.77 88888.00 2018-12-31 04:46:07.411 365 16522.04 347.36 50827.81 88888.00 2018-12-31 04:46:07.911 365 16522.04 347.35 50827.84 88888.00 2018-12-31 04:46:08.411 365 16522.04 347.40 50827.88 88888.00 2018-12-31 04:46:08.911 365 16522.01 347.40 50827.83 88888.00 2018-12-31 04:46:09.411 365 16522.00 347.40 50827.74 88888.00 2018-12-31 04:46:09.911 365 16522.01 347.43 50827.74 88888.00 2018-12-31 04:46:10.411 365 16521.99 347.43 50827.72 88888.00 2018-12-31 04:46:10.911 365 16521.92 347.47 50827.75 88888.00 2018-12-31 04:46:11.411 365 16521.90 347.46 50827.68 88888.00 2018-12-31 04:46:11.911 365 16521.87 347.44 50827.68 88888.00 2018-12-31 04:46:12.911 365 16521.90 347.46 50827.78 88888.00 2018-12-31 04:46:13.411 365 16521.89 347.47 50827.77 88888.00 2018-12-31 04:46:13.911 365 16521.87 347.50 50827.76 88888.00 2018-12-31 04:46:14.911 365 16521.81 347.54 50827.79 88888.00 2018-12-31 04:46:15.411 365 16521.83 347.54 50827.79 88888.00 2018-12-31 04:46:15.911 365 16521.82 347.58 50827.78 88888.00 2018-12-31 04:46:16.411 365 16521.82 347.57 50827.75 88888.00 2018-12-31 04:46:16.911 365 16521.78 347.55 50827.82 88888.00 2018-12-31 04:46:17.411 365 16521.81 347.54 50827.84 88888.00 2018-12-31 04:46:17.911 365 16521.76 347.50 50827.85 88888.00 2018-12-31 04:46:18.411 365 16521.72 347.53 50827.86 88888.00 2018-12-31 04:46:18.911 365 16521.70 347.58 50827.82 88888.00 2018-12-31 04:46:19.411 365 16521.72 347.55 50827.75 88888.00 2018-12-31 04:46:19.911 365 16521.75 347.51 50827.76 88888.00 2018-12-31 04:46:20.411 365 16521.74 347.60 50827.76 88888.00 2018-12-31 04:46:20.911 365 16521.70 347.68 50827.79 88888.00 2018-12-31 04:46:21.411 365 16521.69 347.63 50827.91 88888.00 2018-12-31 04:46:21.911 365 16521.61 347.69 50827.87 88888.00 2018-12-31 04:46:22.411 365 16521.62 347.69 50827.81 88888.00 2018-12-31 04:46:22.911 365 16521.65 347.69 50827.77 88888.00 2018-12-31 04:46:23.411 365 16521.67 347.72 50827.77 88888.00 2018-12-31 04:46:23.911 365 16521.67 347.72 50827.75 88888.00 2018-12-31 04:46:24.411 365 16521.60 347.72 50827.76 88888.00 2018-12-31 04:46:24.911 365 16521.58 347.69 50827.75 88888.00 2018-12-31 04:46:25.411 365 16521.55 347.76 50827.79 88888.00 2018-12-31 04:46:25.911 365 16521.54 347.78 50827.74 88888.00 2018-12-31 04:46:26.411 365 16521.58 347.77 50827.74 88888.00 2018-12-31 04:46:26.911 365 16521.60 347.77 50827.79 88888.00 2018-12-31 04:46:27.411 365 16521.58 347.73 50827.85 88888.00 2018-12-31 04:46:27.911 365 16521.60 347.81 50827.82 88888.00 2018-12-31 04:46:28.411 365 16521.60 347.85 50827.82 88888.00 2018-12-31 04:46:28.911 365 16521.60 347.85 50827.82 88888.00 2018-12-31 04:46:29.411 365 16521.62 347.85 50827.85 88888.00 2018-12-31 04:46:29.912 365 16521.62 347.84 50827.86 88888.00 2018-12-31 04:46:30.412 365 16521.56 347.89 50827.79 88888.00 2018-12-31 04:46:30.912 365 16521.53 347.92 50827.83 88888.00 2018-12-31 04:46:31.412 365 16521.49 347.89 50827.86 88888.00 2018-12-31 04:46:31.912 365 16521.54 347.92 50827.84 88888.00 2018-12-31 04:46:32.912 365 16521.57 347.89 50827.81 88888.00 2018-12-31 04:46:33.412 365 16521.61 347.85 50827.85 88888.00 2018-12-31 04:46:33.912 365 16521.63 347.86 50827.85 88888.00 2018-12-31 04:46:34.412 365 16521.63 347.86 50827.84 88888.00 2018-12-31 04:46:34.912 365 16521.61 347.93 50827.83 88888.00 2018-12-31 04:46:35.412 365 16521.64 347.94 50827.84 88888.00 2018-12-31 04:46:35.912 365 16521.69 347.92 50827.77 88888.00 2018-12-31 04:46:36.412 365 16521.71 347.86 50827.77 88888.00 2018-12-31 04:46:36.912 365 16521.74 347.88 50827.81 88888.00 2018-12-31 04:46:37.412 365 16521.74 347.84 50827.78 88888.00 2018-12-31 04:46:37.912 365 16521.75 347.79 50827.82 88888.00 2018-12-31 04:46:38.412 365 16521.79 347.83 50827.92 88888.00 2018-12-31 04:46:38.912 365 16521.82 347.83 50827.88 88888.00 2018-12-31 04:46:39.412 365 16521.80 347.84 50827.88 88888.00 2018-12-31 04:46:39.912 365 16521.80 347.81 50827.95 88888.00 2018-12-31 04:46:40.412 365 16521.83 347.83 50827.99 88888.00 2018-12-31 04:46:40.912 365 16521.81 347.86 50828.00 88888.00 2018-12-31 04:46:41.412 365 16521.82 347.85 50827.97 88888.00 2018-12-31 04:46:41.912 365 16521.91 347.83 50827.95 88888.00 2018-12-31 04:46:42.912 365 16521.95 347.76 50827.91 88888.00 2018-12-31 04:46:43.412 365 16521.95 347.80 50827.85 88888.00 2018-12-31 04:46:43.912 365 16521.95 347.81 50827.83 88888.00 2018-12-31 04:46:44.412 365 16521.93 347.84 50827.84 88888.00 2018-12-31 04:46:44.912 365 16521.96 347.85 50827.84 88888.00 2018-12-31 04:46:45.412 365 16521.95 347.85 50827.85 88888.00 2018-12-31 04:46:45.912 365 16521.95 347.88 50827.87 88888.00 2018-12-31 04:46:46.412 365 16522.04 347.79 50827.85 88888.00 2018-12-31 04:46:46.912 365 16522.07 347.78 50827.87 88888.00 2018-12-31 04:46:47.412 365 16522.07 347.79 50827.84 88888.00 2018-12-31 04:46:47.912 365 16522.08 347.72 50827.79 88888.00 2018-12-31 04:46:48.412 365 16522.07 347.68 50827.77 88888.00 2018-12-31 04:46:48.912 365 16522.11 347.60 50827.75 88888.00 2018-12-31 04:46:49.412 365 16522.15 347.61 50827.76 88888.00 2018-12-31 04:46:49.912 365 16522.14 347.61 50827.78 88888.00 2018-12-31 04:46:50.412 365 16522.15 347.61 50827.67 88888.00 2018-12-31 04:46:50.912 365 16522.20 347.63 50827.69 88888.00 2018-12-31 04:46:51.412 365 16522.24 347.59 50827.70 88888.00 2018-12-31 04:46:51.912 365 16522.25 347.58 50827.68 88888.00 2018-12-31 04:46:52.412 365 16522.23 347.58 50827.67 88888.00 2018-12-31 04:46:52.912 365 16522.23 347.60 50827.67 88888.00 2018-12-31 04:46:53.412 365 16522.18 347.51 50827.63 88888.00 2018-12-31 04:46:53.912 365 16522.17 347.44 50827.72 88888.00 2018-12-31 04:46:54.412 365 16522.25 347.45 50827.74 88888.00 2018-12-31 04:46:54.912 365 16522.20 347.45 50827.69 88888.00 2018-12-31 04:46:55.412 365 16522.18 347.42 50827.60 88888.00 2018-12-31 04:46:55.912 365 16522.19 347.37 50827.60 88888.00 2018-12-31 04:46:56.412 365 16522.22 347.35 50827.66 88888.00 2018-12-31 04:46:56.912 365 16522.22 347.23 50827.69 88888.00 2018-12-31 04:46:57.412 365 16522.25 347.15 50827.67 88888.00 2018-12-31 04:46:57.913 365 16522.25 347.10 50827.68 88888.00 2018-12-31 04:46:58.413 365 16522.26 347.07 50827.67 88888.00 2018-12-31 04:46:58.913 365 16522.25 347.03 50827.65 88888.00 2018-12-31 04:46:59.413 365 16522.25 347.02 50827.65 88888.00 2018-12-31 04:46:59.913 365 16522.24 346.93 50827.67 88888.00 2018-12-31 04:47:00.413 365 16522.26 346.88 50827.69 88888.00 2018-12-31 04:47:00.913 365 16522.26 346.85 50827.65 88888.00 2018-12-31 04:47:01.413 365 16522.26 346.83 50827.65 88888.00 2018-12-31 04:47:01.913 365 16522.25 346.77 50827.58 88888.00 2018-12-31 04:47:02.413 365 16522.23 346.77 50827.57 88888.00 2018-12-31 04:47:02.913 365 16522.20 346.79 50827.55 88888.00 2018-12-31 04:47:03.413 365 16522.23 346.70 50827.57 88888.00 2018-12-31 04:47:03.913 365 16522.25 346.63 50827.58 88888.00 2018-12-31 04:47:04.413 365 16522.28 346.56 50827.55 88888.00 2018-12-31 04:47:04.913 365 16522.33 346.55 50827.47 88888.00 2018-12-31 04:47:05.413 365 16522.29 346.53 50827.47 88888.00 2018-12-31 04:47:06.413 365 16522.34 346.36 50827.49 88888.00 2018-12-31 04:47:06.913 365 16522.36 346.39 50827.46 88888.00 2018-12-31 04:47:07.413 365 16522.38 346.37 50827.45 88888.00 2018-12-31 04:47:07.913 365 16522.35 346.31 50827.49 88888.00 2018-12-31 04:47:08.413 365 16522.34 346.29 50827.51 88888.00 2018-12-31 04:47:08.913 365 16522.34 346.30 50827.54 88888.00 2018-12-31 04:47:09.413 365 16522.33 346.21 50827.48 88888.00 2018-12-31 04:47:09.913 365 16522.37 346.15 50827.42 88888.00 2018-12-31 04:47:10.413 365 16522.40 346.09 50827.44 88888.00 2018-12-31 04:47:10.913 365 16522.40 346.11 50827.44 88888.00 2018-12-31 04:47:11.413 365 16522.41 346.04 50827.42 88888.00 2018-12-31 04:47:11.913 365 16522.35 345.95 50827.40 88888.00 2018-12-31 04:47:12.413 365 16522.38 345.97 50827.33 88888.00 2018-12-31 04:47:12.913 365 16522.38 345.97 50827.32 88888.00 2018-12-31 04:47:13.413 365 16522.41 345.97 50827.31 88888.00 2018-12-31 04:47:13.913 365 16522.43 345.98 50827.32 88888.00 2018-12-31 04:47:14.413 365 16522.40 345.92 50827.41 88888.00 2018-12-31 04:47:14.913 365 16522.35 345.88 50827.50 88888.00 2018-12-31 04:47:15.413 365 16522.33 345.87 50827.48 88888.00 2018-12-31 04:47:16.413 365 16522.31 345.90 50827.35 88888.00 2018-12-31 04:47:16.913 365 16522.31 345.87 50827.35 88888.00 2018-12-31 04:47:17.413 365 16522.35 345.84 50827.40 88888.00 2018-12-31 04:47:17.913 365 16522.35 345.80 50827.36 88888.00 2018-12-31 04:47:18.413 365 16522.34 345.76 50827.36 88888.00 2018-12-31 04:47:18.913 365 16522.38 345.70 50827.40 88888.00 2018-12-31 04:47:19.413 365 16522.37 345.71 50827.44 88888.00 2018-12-31 04:47:19.913 365 16522.36 345.75 50827.40 88888.00 2018-12-31 04:47:20.413 365 16522.38 345.78 50827.47 88888.00 2018-12-31 04:47:20.913 365 16522.37 345.79 50827.46 88888.00 2018-12-31 04:47:21.413 365 16522.37 345.73 50827.38 88888.00 2018-12-31 04:47:21.913 365 16522.37 345.70 50827.36 88888.00 2018-12-31 04:47:22.413 365 16522.36 345.76 50827.37 88888.00 2018-12-31 04:47:22.913 365 16522.33 345.75 50827.35 88888.00 2018-12-31 04:47:23.413 365 16522.37 345.66 50827.32 88888.00 2018-12-31 04:47:23.913 365 16522.34 345.66 50827.23 88888.00 2018-12-31 04:47:24.413 365 16522.32 345.63 50827.23 88888.00 2018-12-31 04:47:24.913 365 16522.29 345.60 50827.27 88888.00 2018-12-31 04:47:25.404 365 16522.29 345.61 50827.24 88888.00 2018-12-31 04:47:25.904 365 16522.29 345.62 50827.20 88888.00 2018-12-31 04:47:26.404 365 16522.28 345.60 50827.20 88888.00 2018-12-31 04:47:26.904 365 16522.32 345.55 50827.21 88888.00 2018-12-31 04:47:27.404 365 16522.31 345.52 50827.23 88888.00 2018-12-31 04:47:27.904 365 16522.31 345.54 50827.24 88888.00 2018-12-31 04:47:28.404 365 16522.26 345.54 50827.20 88888.00 2018-12-31 04:47:28.904 365 16522.23 345.49 50827.20 88888.00 2018-12-31 04:47:29.404 365 16522.23 345.49 50827.24 88888.00 2018-12-31 04:47:29.904 365 16522.27 345.50 50827.28 88888.00 2018-12-31 04:47:30.404 365 16522.25 345.48 50827.27 88888.00 2018-12-31 04:47:30.904 365 16522.19 345.46 50827.27 88888.00 2018-12-31 04:47:31.404 365 16522.19 345.48 50827.27 88888.00 2018-12-31 04:47:31.904 365 16522.23 345.50 50827.24 88888.00 2018-12-31 04:47:32.404 365 16522.23 345.50 50827.23 88888.00 2018-12-31 04:47:32.904 365 16522.17 345.50 50827.23 88888.00 2018-12-31 04:47:33.404 365 16522.13 345.46 50827.35 88888.00 2018-12-31 04:47:33.904 365 16522.13 345.46 50827.37 88888.00 2018-12-31 04:47:34.404 365 16522.08 345.46 50827.32 88888.00 2018-12-31 04:47:34.904 365 16522.05 345.48 50827.38 88888.00 2018-12-31 04:47:35.404 365 16522.02 345.45 50827.30 88888.00 2018-12-31 04:47:36.404 365 16522.00 345.45 50827.29 88888.00 2018-12-31 04:47:36.904 365 16521.99 345.43 50827.28 88888.00 2018-12-31 04:47:37.404 365 16521.98 345.43 50827.24 88888.00 2018-12-31 04:47:37.904 365 16521.95 345.40 50827.17 88888.00 2018-12-31 04:47:38.404 365 16521.95 345.41 50827.18 88888.00 2018-12-31 04:47:38.904 365 16521.93 345.36 50827.16 88888.00 2018-12-31 04:47:39.404 365 16521.96 345.35 50827.16 88888.00 2018-12-31 04:47:39.904 365 16521.96 345.35 50827.16 88888.00 2018-12-31 04:47:40.404 365 16521.90 345.32 50827.10 88888.00 2018-12-31 04:47:40.904 365 16521.89 345.37 50827.08 88888.00 2018-12-31 04:47:41.404 365 16521.91 345.36 50827.14 88888.00 2018-12-31 04:47:41.904 365 16521.89 345.32 50827.18 88888.00 2018-12-31 04:47:42.404 365 16521.84 345.31 50827.19 88888.00 2018-12-31 04:47:42.904 365 16521.81 345.31 50827.17 88888.00 2018-12-31 04:47:43.404 365 16521.76 345.31 50827.14 88888.00 2018-12-31 04:47:43.904 365 16521.76 345.35 50827.18 88888.00 2018-12-31 04:47:44.404 365 16521.74 345.40 50827.17 88888.00 2018-12-31 04:47:44.904 365 16521.73 345.33 50827.16 88888.00 2018-12-31 04:47:45.404 365 16521.67 345.34 50827.16 88888.00 2018-12-31 04:47:46.404 365 16521.64 345.33 50827.13 88888.00 2018-12-31 04:47:46.904 365 16521.62 345.32 50827.13 88888.00 2018-12-31 04:47:47.404 365 16521.58 345.28 50827.16 88888.00 2018-12-31 04:47:47.904 365 16521.55 345.28 50827.14 88888.00 2018-12-31 04:47:48.404 365 16521.51 345.28 50827.10 88888.00 2018-12-31 04:47:48.904 365 16521.51 345.20 50827.09 88888.00 2018-12-31 04:47:49.404 365 16521.52 345.16 50827.08 88888.00 2018-12-31 04:47:49.904 365 16521.48 345.20 50827.05 88888.00 2018-12-31 04:47:50.404 365 16521.52 345.19 50827.02 88888.00 2018-12-31 04:47:50.904 365 16521.47 345.22 50827.02 88888.00 2018-12-31 04:47:51.404 365 16521.44 345.19 50826.99 88888.00 2018-12-31 04:47:51.904 365 16521.43 345.17 50827.07 88888.00 2018-12-31 04:47:52.404 365 16521.36 345.20 50827.10 88888.00 2018-12-31 04:47:52.904 365 16521.34 345.22 50827.08 88888.00 2018-12-31 04:47:53.404 365 16521.35 345.23 50827.11 88888.00 2018-12-31 04:47:53.904 365 16521.35 345.25 50827.09 88888.00 2018-12-31 04:47:54.404 365 16521.38 345.28 50827.08 88888.00 2018-12-31 04:47:54.904 365 16521.35 345.28 50827.05 88888.00 2018-12-31 04:47:55.404 365 16521.28 345.23 50827.04 88888.00 2018-12-31 04:47:56.405 365 16521.21 345.14 50827.01 88888.00 2018-12-31 04:47:56.905 365 16521.13 345.22 50827.08 88888.00 2018-12-31 04:47:57.405 365 16521.14 345.22 50827.07 88888.00 2018-12-31 04:47:57.905 365 16521.16 345.24 50826.99 88888.00 2018-12-31 04:47:58.405 365 16521.16 345.24 50826.98 88888.00 2018-12-31 04:47:58.905 365 16521.18 345.20 50826.99 88888.00 2018-12-31 04:47:59.405 365 16521.10 345.17 50826.99 88888.00 2018-12-31 04:47:59.905 365 16521.04 345.23 50826.90 88888.00 2018-12-31 04:48:00.405 365 16520.99 345.25 50826.94 88888.00 2018-12-31 04:48:00.905 365 16520.99 345.19 50827.02 88888.00 2018-12-31 04:48:01.405 365 16520.95 345.12 50827.03 88888.00 2018-12-31 04:48:01.905 365 16520.95 345.15 50826.95 88888.00 2018-12-31 04:48:02.405 365 16520.96 345.14 50826.95 88888.00 2018-12-31 04:48:02.905 365 16520.96 345.06 50826.99 88888.00 2018-12-31 04:48:03.405 365 16520.93 345.08 50826.95 88888.00 2018-12-31 04:48:03.905 365 16520.90 345.11 50827.00 88888.00 2018-12-31 04:48:04.405 365 16520.95 345.07 50827.07 88888.00 2018-12-31 04:48:04.905 365 16520.95 344.98 50827.00 88888.00 2018-12-31 04:48:05.405 365 16520.92 345.03 50826.91 88888.00 2018-12-31 04:48:06.405 365 16520.86 344.99 50827.02 88888.00 2018-12-31 04:48:06.905 365 16520.86 344.98 50826.96 88888.00 2018-12-31 04:48:07.405 365 16520.91 344.91 50826.91 88888.00 2018-12-31 04:48:07.905 365 16520.88 344.86 50826.92 88888.00 2018-12-31 04:48:08.405 365 16520.86 344.89 50826.89 88888.00 2018-12-31 04:48:08.905 365 16520.82 344.93 50826.89 88888.00 2018-12-31 04:48:09.405 365 16520.83 344.93 50826.90 88888.00 2018-12-31 04:48:09.905 365 16520.82 344.96 50826.91 88888.00 2018-12-31 04:48:10.405 365 16520.79 345.00 50826.90 88888.00 2018-12-31 04:48:10.905 365 16520.75 345.01 50826.93 88888.00 2018-12-31 04:48:11.405 365 16520.73 344.98 50826.96 88888.00 2018-12-31 04:48:11.905 365 16520.74 344.98 50826.96 88888.00 2018-12-31 04:48:12.405 365 16520.70 344.93 50826.91 88888.00 2018-12-31 04:48:12.905 365 16520.67 344.96 50826.86 88888.00 2018-12-31 04:48:13.405 365 16520.60 344.90 50826.92 88888.00 2018-12-31 04:48:13.905 365 16520.56 344.89 50826.95 88888.00 2018-12-31 04:48:14.405 365 16520.55 344.88 50826.93 88888.00 2018-12-31 04:48:14.905 365 16520.52 344.94 50826.96 88888.00 2018-12-31 04:48:15.405 365 16520.53 344.96 50826.91 88888.00 2018-12-31 04:48:15.905 365 16520.57 344.92 50826.87 88888.00 2018-12-31 04:48:16.405 365 16520.50 345.01 50826.83 88888.00 2018-12-31 04:48:16.905 365 16520.53 344.99 50826.90 88888.00 2018-12-31 04:48:17.405 365 16520.51 344.98 50826.87 88888.00 2018-12-31 04:48:17.905 365 16520.47 345.02 50826.86 88888.00 2018-12-31 04:48:18.405 365 16520.46 344.97 50826.84 88888.00 2018-12-31 04:48:18.905 365 16520.41 344.91 50826.80 88888.00 2018-12-31 04:48:19.405 365 16520.39 344.94 50826.84 88888.00 2018-12-31 04:48:19.905 365 16520.39 344.94 50826.83 88888.00 2018-12-31 04:48:20.405 365 16520.44 344.93 50826.78 88888.00 2018-12-31 04:48:20.905 365 16520.41 344.96 50826.71 88888.00 2018-12-31 04:48:21.405 365 16520.34 344.97 50826.73 88888.00 2018-12-31 04:48:21.905 365 16520.31 344.96 50826.73 88888.00 2018-12-31 04:48:22.405 365 16520.35 344.94 50826.74 88888.00 2018-12-31 04:48:22.905 365 16520.32 344.89 50826.77 88888.00 2018-12-31 04:48:23.405 365 16520.30 344.90 50826.83 88888.00 2018-12-31 04:48:23.905 365 16520.26 344.96 50826.78 88888.00 2018-12-31 04:48:24.405 365 16520.21 344.91 50826.74 88888.00 2018-12-31 04:48:24.905 365 16520.20 344.92 50826.72 88888.00 2018-12-31 04:48:25.405 365 16520.17 344.90 50826.68 88888.00 2018-12-31 04:48:25.905 365 16520.21 344.86 50826.69 88888.00 2018-12-31 04:48:26.406 365 16520.21 344.85 50826.66 88888.00 2018-12-31 04:48:26.906 365 16520.24 344.86 50826.64 88888.00 2018-12-31 04:48:27.406 365 16520.24 344.89 50826.66 88888.00 2018-12-31 04:48:27.906 365 16520.19 344.89 50826.69 88888.00 2018-12-31 04:48:28.406 365 16520.16 344.85 50826.73 88888.00 2018-12-31 04:48:28.906 365 16520.16 344.79 50826.75 88888.00 2018-12-31 04:48:29.406 365 16520.13 344.79 50826.72 88888.00 2018-12-31 04:48:29.906 365 16520.11 344.79 50826.74 88888.00 2018-12-31 04:48:30.406 365 16520.10 344.68 50826.76 88888.00 2018-12-31 04:48:30.906 365 16520.08 344.63 50826.82 88888.00 2018-12-31 04:48:31.406 365 16520.04 344.64 50826.77 88888.00 2018-12-31 04:48:31.906 365 16520.05 344.67 50826.74 88888.00 2018-12-31 04:48:32.406 365 16520.05 344.70 50826.75 88888.00 2018-12-31 04:48:32.906 365 16520.06 344.72 50826.71 88888.00 2018-12-31 04:48:33.406 365 16520.07 344.74 50826.72 88888.00 2018-12-31 04:48:33.906 365 16520.08 344.68 50826.67 88888.00 2018-12-31 04:48:34.406 365 16520.05 344.64 50826.64 88888.00 2018-12-31 04:48:34.906 365 16520.02 344.66 50826.67 88888.00 2018-12-31 04:48:35.406 365 16520.04 344.70 50826.65 88888.00 2018-12-31 04:48:35.906 365 16519.97 344.77 50826.62 88888.00 2018-12-31 04:48:36.406 365 16519.94 344.74 50826.62 88888.00 2018-12-31 04:48:36.906 365 16519.96 344.68 50826.63 88888.00 2018-12-31 04:48:37.406 365 16519.91 344.67 50826.64 88888.00 2018-12-31 04:48:37.906 365 16519.91 344.66 50826.62 88888.00 2018-12-31 04:48:38.406 365 16519.91 344.67 50826.61 88888.00 2018-12-31 04:48:38.906 365 16519.87 344.64 50826.57 88888.00 2018-12-31 04:48:39.406 365 16519.88 344.59 50826.59 88888.00 2018-12-31 04:48:39.906 365 16519.88 344.57 50826.64 88888.00 2018-12-31 04:48:40.406 365 16519.85 344.56 50826.61 88888.00 2018-12-31 04:48:40.906 365 16519.85 344.53 50826.57 88888.00 2018-12-31 04:48:41.406 365 16519.82 344.47 50826.46 88888.00 2018-12-31 04:48:41.906 365 16519.80 344.51 50826.40 88888.00 2018-12-31 04:48:42.406 365 16519.77 344.55 50826.40 88888.00 2018-12-31 04:48:42.906 365 16519.80 344.48 50826.40 88888.00 2018-12-31 04:48:43.406 365 16519.77 344.48 50826.41 88888.00 2018-12-31 04:48:43.906 365 16519.77 344.42 50826.46 88888.00 2018-12-31 04:48:44.406 365 16519.78 344.44 50826.47 88888.00 2018-12-31 04:48:44.906 365 16519.76 344.47 50826.44 88888.00 2018-12-31 04:48:45.406 365 16519.70 344.48 50826.46 88888.00 2018-12-31 04:48:45.906 365 16519.67 344.48 50826.40 88888.00 2018-12-31 04:48:46.406 365 16519.66 344.41 50826.41 88888.00 2018-12-31 04:48:46.906 365 16519.68 344.45 50826.40 88888.00 2018-12-31 04:48:47.406 365 16519.69 344.41 50826.48 88888.00 2018-12-31 04:48:47.906 365 16519.67 344.37 50826.43 88888.00 2018-12-31 04:48:48.406 365 16519.67 344.30 50826.41 88888.00 2018-12-31 04:48:48.906 365 16519.64 344.27 50826.38 88888.00 2018-12-31 04:48:49.406 365 16519.63 344.25 50826.38 88888.00 2018-12-31 04:48:49.906 365 16519.61 344.24 50826.38 88888.00 2018-12-31 04:48:50.406 365 16519.63 344.19 50826.34 88888.00 2018-12-31 04:48:50.906 365 16519.62 344.14 50826.32 88888.00 2018-12-31 04:48:51.407 365 16519.62 344.12 50826.29 88888.00 2018-12-31 04:48:51.907 365 16519.60 344.11 50826.27 88888.00 2018-12-31 04:48:52.407 365 16519.51 344.06 50826.25 88888.00 2018-12-31 04:48:52.907 365 16519.46 344.05 50826.26 88888.00 2018-12-31 04:48:53.407 365 16519.49 344.05 50826.30 88888.00 2018-12-31 04:48:53.907 365 16519.47 344.02 50826.32 88888.00 2018-12-31 04:48:54.407 365 16519.46 344.01 50826.32 88888.00 2018-12-31 04:48:54.907 365 16519.44 343.94 50826.29 88888.00 2018-12-31 04:48:55.407 365 16519.43 343.92 50826.29 88888.00 2018-12-31 04:48:55.907 365 16519.40 343.87 50826.26 88888.00 2018-12-31 04:48:56.407 365 16519.40 343.79 50826.23 88888.00 2018-12-31 04:48:56.907 365 16519.36 343.79 50826.36 88888.00 2018-12-31 04:48:57.907 365 16519.33 343.75 50826.30 88888.00 2018-12-31 04:48:58.407 365 16519.37 343.78 50826.26 88888.00 2018-12-31 04:48:58.907 365 16519.40 343.78 50826.22 88888.00 2018-12-31 04:48:59.407 365 16519.33 343.79 50826.25 88888.00 2018-12-31 04:48:59.907 365 16519.29 343.74 50826.25 88888.00 2018-12-31 04:49:00.407 365 16519.32 343.69 50826.22 88888.00 2018-12-31 04:49:00.907 365 16519.31 343.70 50826.11 88888.00 2018-12-31 04:49:01.407 365 16519.28 343.68 50826.13 88888.00 2018-12-31 04:49:01.907 365 16519.28 343.66 50826.20 88888.00 2018-12-31 04:49:02.407 365 16519.28 343.62 50826.18 88888.00 2018-12-31 04:49:02.907 365 16519.26 343.61 50826.11 88888.00 2018-12-31 04:49:03.407 365 16519.24 343.57 50826.13 88888.00 2018-12-31 04:49:03.907 365 16519.18 343.53 50826.19 88888.00 2018-12-31 04:49:04.407 365 16519.22 343.51 50826.21 88888.00 2018-12-31 04:49:04.907 365 16519.20 343.55 50826.16 88888.00 2018-12-31 04:49:05.907 365 16519.19 343.49 50826.12 88888.00 2018-12-31 04:49:06.407 365 16519.12 343.46 50826.09 88888.00 2018-12-31 04:49:06.907 365 16519.10 343.43 50826.09 88888.00 2018-12-31 04:49:07.407 365 16519.11 343.42 50826.07 88888.00 2018-12-31 04:49:07.907 365 16519.08 343.42 50826.04 88888.00 2018-12-31 04:49:08.407 365 16519.09 343.41 50826.02 88888.00 2018-12-31 04:49:08.907 365 16519.10 343.31 50825.97 88888.00 2018-12-31 04:49:09.407 365 16519.08 343.27 50826.03 88888.00 2018-12-31 04:49:09.907 365 16519.07 343.32 50826.03 88888.00 2018-12-31 04:49:10.407 365 16519.05 343.28 50825.98 88888.00 2018-12-31 04:49:10.907 365 16519.05 343.31 50825.97 88888.00 2018-12-31 04:49:11.407 365 16519.02 343.24 50825.99 88888.00 2018-12-31 04:49:11.907 365 16519.02 343.22 50825.95 88888.00 2018-12-31 04:49:12.407 365 16519.03 343.17 50825.88 88888.00 2018-12-31 04:49:12.907 365 16519.03 343.18 50825.95 88888.00 2018-12-31 04:49:13.407 365 16518.99 343.16 50825.97 88888.00 2018-12-31 04:49:13.907 365 16519.00 343.14 50826.00 88888.00 2018-12-31 04:49:14.407 365 16518.96 343.19 50826.01 88888.00 2018-12-31 04:49:14.907 365 16518.93 343.18 50825.92 88888.00 2018-12-31 04:49:15.907 365 16518.92 343.19 50825.93 88888.00 2018-12-31 04:49:16.407 365 16518.89 343.17 50825.93 88888.00 2018-12-31 04:49:16.907 365 16518.91 343.10 50825.95 88888.00 2018-12-31 04:49:17.407 365 16518.91 343.14 50825.94 88888.00 2018-12-31 04:49:17.907 365 16518.92 343.10 50825.93 88888.00 2018-12-31 04:49:18.407 365 16518.91 343.09 50825.94 88888.00 2018-12-31 04:49:18.907 365 16518.91 343.11 50825.90 88888.00 2018-12-31 04:49:19.407 365 16518.91 343.08 50825.89 88888.00 2018-12-31 04:49:19.907 365 16518.93 343.08 50825.89 88888.00 2018-12-31 04:49:20.407 365 16518.94 343.05 50825.93 88888.00 2018-12-31 04:49:20.908 365 16518.93 343.06 50825.94 88888.00 2018-12-31 04:49:21.408 365 16518.88 343.06 50825.97 88888.00 2018-12-31 04:49:21.908 365 16518.87 343.10 50825.97 88888.00 2018-12-31 04:49:22.408 365 16518.85 343.08 50825.92 88888.00 2018-12-31 04:49:22.908 365 16518.81 343.02 50825.90 88888.00 2018-12-31 04:49:23.408 365 16518.81 342.97 50825.90 88888.00 2018-12-31 04:49:23.908 365 16518.87 342.94 50825.84 88888.00 2018-12-31 04:49:24.408 365 16518.91 343.01 50825.84 88888.00 2018-12-31 04:49:24.908 365 16518.88 343.05 50825.93 88888.00 2018-12-31 04:49:25.908 365 16518.83 342.99 50825.91 88888.00 2018-12-31 04:49:26.408 365 16518.81 342.97 50825.92 88888.00 2018-12-31 04:49:26.908 365 16518.84 342.90 50825.89 88888.00 2018-12-31 04:49:27.408 365 16518.80 342.90 50825.86 88888.00 2018-12-31 04:49:27.908 365 16518.79 342.97 50825.88 88888.00 2018-12-31 04:49:28.408 365 16518.80 342.97 50825.94 88888.00 2018-12-31 04:49:28.908 365 16518.82 342.93 50825.93 88888.00 2018-12-31 04:49:29.408 365 16518.83 342.88 50825.89 88888.00 2018-12-31 04:49:29.908 365 16518.84 342.89 50825.82 88888.00 2018-12-31 04:49:30.408 365 16518.82 342.87 50825.84 88888.00 2018-12-31 04:49:30.908 365 16518.82 342.83 50825.86 88888.00 2018-12-31 04:49:31.408 365 16518.87 342.85 50825.84 88888.00 2018-12-31 04:49:31.908 365 16518.89 342.83 50825.86 88888.00 2018-12-31 04:49:32.408 365 16518.88 342.87 50825.88 88888.00 2018-12-31 04:49:32.908 365 16518.82 342.85 50825.82 88888.00 2018-12-31 04:49:33.408 365 16518.80 342.90 50825.85 88888.00 2018-12-31 04:49:33.908 365 16518.85 342.91 50825.81 88888.00 2018-12-31 04:49:34.408 365 16518.88 342.92 50825.77 88888.00 2018-12-31 04:49:34.908 365 16518.90 342.96 50825.76 88888.00 2018-12-31 04:49:35.908 365 16518.96 342.96 50825.90 88888.00 2018-12-31 04:49:36.408 365 16518.93 342.93 50825.89 88888.00 2018-12-31 04:49:36.908 365 16518.89 342.84 50825.82 88888.00 2018-12-31 04:49:37.908 365 16518.88 342.84 50825.81 88888.00 2018-12-31 04:49:38.408 365 16518.88 342.87 50825.79 88888.00 2018-12-31 04:49:38.908 365 16518.85 342.83 50825.84 88888.00 2018-12-31 04:49:39.408 365 16518.87 342.79 50825.89 88888.00 2018-12-31 04:49:39.908 365 16518.87 342.80 50825.91 88888.00 2018-12-31 04:49:40.408 365 16518.89 342.81 50825.92 88888.00 2018-12-31 04:49:40.908 365 16518.91 342.84 50825.98 88888.00 2018-12-31 04:49:41.408 365 16518.87 342.85 50826.01 88888.00 2018-12-31 04:49:41.908 365 16518.85 342.82 50826.02 88888.00 2018-12-31 04:49:42.408 365 16518.90 342.75 50826.02 88888.00 2018-12-31 04:49:42.908 365 16518.91 342.77 50825.90 88888.00 2018-12-31 04:49:43.408 365 16518.91 342.81 50825.88 88888.00 2018-12-31 04:49:43.908 365 16518.90 342.76 50825.93 88888.00 2018-12-31 04:49:44.408 365 16518.90 342.82 50825.91 88888.00 2018-12-31 04:49:44.908 365 16518.93 342.84 50825.92 88888.00 2018-12-31 04:49:45.908 365 16518.97 342.80 50825.95 88888.00 2018-12-31 04:49:46.408 365 16518.97 342.73 50825.93 88888.00 2018-12-31 04:49:46.908 365 16518.91 342.76 50825.89 88888.00 2018-12-31 04:49:47.408 365 16518.90 342.73 50825.84 88888.00 2018-12-31 04:49:47.908 365 16518.94 342.72 50825.90 88888.00 2018-12-31 04:49:48.408 365 16518.88 342.81 50825.93 88888.00 2018-12-31 04:49:48.908 365 16518.91 342.76 50825.92 88888.00 2018-12-31 04:49:49.408 365 16519.01 342.71 50825.95 88888.00 2018-12-31 04:49:49.908 365 16518.99 342.71 50825.97 88888.00 2018-12-31 04:49:50.408 365 16518.92 342.72 50825.95 88888.00 2018-12-31 04:49:50.909 365 16518.93 342.75 50825.90 88888.00 2018-12-31 04:49:51.409 365 16518.99 342.80 50825.92 88888.00 2018-12-31 04:49:51.909 365 16519.02 342.75 50825.88 88888.00 2018-12-31 04:49:52.409 365 16519.01 342.76 50825.93 88888.00 2018-12-31 04:49:52.909 365 16519.03 342.80 50825.92 88888.00 2018-12-31 04:49:53.409 365 16519.05 342.80 50825.95 88888.00 2018-12-31 04:49:53.909 365 16519.03 342.82 50825.91 88888.00 2018-12-31 04:49:54.409 365 16519.07 342.77 50825.89 88888.00 2018-12-31 04:49:54.909 365 16519.06 342.72 50825.94 88888.00 2018-12-31 04:49:55.409 365 16519.08 342.74 50825.90 88888.00 2018-12-31 04:49:55.909 365 16519.15 342.84 50825.89 88888.00 2018-12-31 04:49:56.409 365 16519.15 342.83 50825.90 88888.00 2018-12-31 04:49:56.909 365 16519.15 342.87 50825.90 88888.00 2018-12-31 04:49:57.409 365 16519.15 342.83 50825.84 88888.00 2018-12-31 04:49:57.909 365 16519.17 342.84 50825.90 88888.00 2018-12-31 04:49:58.409 365 16519.19 342.84 50825.88 88888.00 2018-12-31 04:49:58.909 365 16519.18 342.82 50825.84 88888.00 2018-12-31 04:49:59.409 365 16519.20 342.89 50825.80 88888.00 2018-12-31 04:49:59.909 365 16519.22 342.90 50825.82 88888.00 2018-12-31 04:50:00.409 365 16519.22 342.85 50825.86 88888.00 2018-12-31 04:50:00.909 365 16519.22 342.88 50825.89 88888.00 2018-12-31 04:50:01.409 365 16519.18 342.88 50825.93 88888.00 2018-12-31 04:50:01.909 365 16519.23 342.92 50825.93 88888.00 2018-12-31 04:50:02.409 365 16519.25 342.89 50825.97 88888.00 2018-12-31 04:50:02.909 365 16519.24 342.89 50825.95 88888.00 2018-12-31 04:50:03.409 365 16519.22 342.91 50825.92 88888.00 2018-12-31 04:50:03.909 365 16519.28 342.94 50825.92 88888.00 2018-12-31 04:50:04.409 365 16519.31 342.93 50825.95 88888.00 2018-12-31 04:50:04.909 365 16519.31 342.90 50825.90 88888.00 2018-12-31 04:50:05.409 365 16519.33 342.88 50825.88 88888.00 2018-12-31 04:50:05.909 365 16519.34 342.90 50825.91 88888.00 2018-12-31 04:50:06.409 365 16519.33 342.89 50825.92 88888.00 2018-12-31 04:50:06.909 365 16519.36 342.89 50825.94 88888.00 2018-12-31 04:50:07.409 365 16519.38 342.87 50825.93 88888.00 2018-12-31 04:50:07.909 365 16519.37 342.89 50825.85 88888.00 2018-12-31 04:50:08.409 365 16519.42 342.92 50825.83 88888.00 2018-12-31 04:50:08.909 365 16519.45 342.91 50825.88 88888.00 2018-12-31 04:50:09.409 365 16519.43 342.99 50825.84 88888.00 2018-12-31 04:50:09.909 365 16519.49 342.97 50825.89 88888.00 2018-12-31 04:50:10.409 365 16519.50 342.90 50825.93 88888.00 2018-12-31 04:50:10.909 365 16519.49 342.93 50825.90 88888.00 2018-12-31 04:50:11.409 365 16519.49 342.92 50825.89 88888.00 2018-12-31 04:50:11.909 365 16519.52 342.88 50825.91 88888.00 2018-12-31 04:50:12.409 365 16519.52 342.84 50825.91 88888.00 2018-12-31 04:50:12.909 365 16519.47 342.87 50825.90 88888.00 2018-12-31 04:50:13.409 365 16519.50 342.80 50825.91 88888.00 2018-12-31 04:50:13.909 365 16519.47 342.76 50825.91 88888.00 2018-12-31 04:50:14.409 365 16519.44 342.79 50825.92 88888.00 2018-12-31 04:50:14.909 365 16519.43 342.80 50825.92 88888.00 2018-12-31 04:50:15.409 365 16519.46 342.84 50825.88 88888.00 2018-12-31 04:50:15.909 365 16519.51 342.75 50825.81 88888.00 2018-12-31 04:50:16.409 365 16519.53 342.81 50825.83 88888.00 2018-12-31 04:50:16.909 365 16519.51 342.89 50825.85 88888.00 2018-12-31 04:50:17.409 365 16519.47 342.87 50825.84 88888.00 2018-12-31 04:50:17.909 365 16519.45 342.88 50825.81 88888.00 2018-12-31 04:50:18.409 365 16519.41 342.83 50825.81 88888.00 2018-12-31 04:50:18.909 365 16519.43 342.76 50825.76 88888.00 2018-12-31 04:50:19.409 365 16519.50 342.70 50825.77 88888.00 2018-12-31 04:50:19.909 365 16519.46 342.73 50825.79 88888.00 2018-12-31 04:50:20.409 365 16519.44 342.75 50825.83 88888.00 2018-12-31 04:50:20.910 365 16519.47 342.76 50825.85 88888.00 2018-12-31 04:50:21.410 365 16519.50 342.81 50825.85 88888.00 2018-12-31 04:50:21.910 365 16519.46 342.83 50825.86 88888.00 2018-12-31 04:50:22.410 365 16519.46 342.81 50825.84 88888.00 2018-12-31 04:50:22.910 365 16519.49 342.80 50825.91 88888.00 2018-12-31 04:50:23.410 365 16519.46 342.74 50825.93 88888.00 2018-12-31 04:50:23.910 365 16519.43 342.68 50825.91 88888.00 2018-12-31 04:50:24.410 365 16519.42 342.65 50825.85 88888.00 2018-12-31 04:50:24.910 365 16519.42 342.59 50825.85 88888.00 2018-12-31 04:50:25.410 365 16519.42 342.68 50825.82 88888.00 2018-12-31 04:50:25.910 365 16519.47 342.70 50825.84 88888.00 2018-12-31 04:50:26.410 365 16519.50 342.68 50825.80 88888.00 2018-12-31 04:50:26.910 365 16519.43 342.61 50825.73 88888.00 2018-12-31 04:50:27.410 365 16519.45 342.62 50825.70 88888.00 2018-12-31 04:50:27.910 365 16519.47 342.51 50825.70 88888.00 2018-12-31 04:50:28.410 365 16519.44 342.53 50825.79 88888.00 2018-12-31 04:50:29.410 365 16519.42 342.53 50825.77 88888.00 2018-12-31 04:50:29.910 365 16519.43 342.49 50825.75 88888.00 2018-12-31 04:50:30.410 365 16519.42 342.50 50825.70 88888.00 2018-12-31 04:50:30.910 365 16519.44 342.49 50825.66 88888.00 2018-12-31 04:50:31.410 365 16519.42 342.45 50825.72 88888.00 2018-12-31 04:50:31.910 365 16519.41 342.46 50825.74 88888.00 2018-12-31 04:50:32.410 365 16519.40 342.48 50825.73 88888.00 2018-12-31 04:50:32.910 365 16519.40 342.51 50825.74 88888.00 2018-12-31 04:50:33.410 365 16519.40 342.54 50825.74 88888.00 2018-12-31 04:50:33.910 365 16519.37 342.56 50825.77 88888.00 2018-12-31 04:50:34.410 365 16519.35 342.47 50825.71 88888.00 2018-12-31 04:50:34.910 365 16519.33 342.39 50825.63 88888.00 2018-12-31 04:50:35.410 365 16519.35 342.46 50825.66 88888.00 2018-12-31 04:50:35.910 365 16519.33 342.53 50825.66 88888.00 2018-12-31 04:50:36.410 365 16519.31 342.53 50825.72 88888.00 2018-12-31 04:50:36.910 365 16519.34 342.48 50825.77 88888.00 2018-12-31 04:50:37.410 365 16519.33 342.50 50825.75 88888.00 2018-12-31 04:50:37.910 365 16519.31 342.45 50825.77 88888.00 2018-12-31 04:50:38.410 365 16519.27 342.39 50825.77 88888.00 2018-12-31 04:50:38.910 365 16519.23 342.40 50825.77 88888.00 2018-12-31 04:50:39.410 365 16519.25 342.40 50825.75 88888.00 2018-12-31 04:50:39.910 365 16519.26 342.36 50825.73 88888.00 2018-12-31 04:50:40.410 365 16519.24 342.31 50825.74 88888.00 2018-12-31 04:50:40.910 365 16519.23 342.33 50825.75 88888.00 2018-12-31 04:50:41.410 365 16519.24 342.32 50825.77 88888.00 2018-12-31 04:50:41.910 365 16519.24 342.37 50825.77 88888.00 2018-12-31 04:50:42.410 365 16519.23 342.36 50825.79 88888.00 2018-12-31 04:50:42.910 365 16519.23 342.32 50825.79 88888.00 2018-12-31 04:50:43.410 365 16519.24 342.29 50825.75 88888.00 2018-12-31 04:50:43.910 365 16519.26 342.36 50825.72 88888.00 2018-12-31 04:50:44.411 365 16519.23 342.41 50825.70 88888.00 2018-12-31 04:50:44.911 365 16519.18 342.42 50825.67 88888.00 2018-12-31 04:50:45.411 365 16519.16 342.38 50825.70 88888.00 2018-12-31 04:50:45.911 365 16519.19 342.41 50825.73 88888.00 2018-12-31 04:50:46.411 365 16519.18 342.39 50825.72 88888.00 2018-12-31 04:50:46.911 365 16519.15 342.39 50825.68 88888.00 2018-12-31 04:50:47.411 365 16519.12 342.37 50825.72 88888.00 2018-12-31 04:50:47.911 365 16519.09 342.32 50825.68 88888.00 2018-12-31 04:50:48.411 365 16519.06 342.28 50825.72 88888.00 2018-12-31 04:50:48.911 365 16519.07 342.27 50825.76 88888.00 2018-12-31 04:50:49.411 365 16519.07 342.31 50825.72 88888.00 2018-12-31 04:50:49.911 365 16519.07 342.38 50825.72 88888.00 2018-12-31 04:50:50.411 365 16519.07 342.31 50825.71 88888.00 2018-12-31 04:50:50.911 365 16519.05 342.24 50825.70 88888.00 2018-12-31 04:50:51.411 365 16519.01 342.21 50825.63 88888.00 2018-12-31 04:50:51.911 365 16518.97 342.16 50825.70 88888.00 2018-12-31 04:50:52.411 365 16518.99 342.22 50825.70 88888.00 2018-12-31 04:50:52.911 365 16518.97 342.24 50825.71 88888.00 2018-12-31 04:50:53.411 365 16518.97 342.27 50825.72 88888.00 2018-12-31 04:50:53.911 365 16518.93 342.27 50825.62 88888.00 2018-12-31 04:50:54.411 365 16518.90 342.28 50825.61 88888.00 2018-12-31 04:50:54.911 365 16518.88 342.23 50825.58 88888.00 2018-12-31 04:50:55.411 365 16518.88 342.19 50825.56 88888.00 2018-12-31 04:50:55.911 365 16518.89 342.20 50825.55 88888.00 2018-12-31 04:50:56.411 365 16518.94 342.22 50825.56 88888.00 2018-12-31 04:50:56.911 365 16518.96 342.22 50825.57 88888.00 2018-12-31 04:50:57.411 365 16518.93 342.20 50825.56 88888.00 2018-12-31 04:50:57.911 365 16518.93 342.19 50825.54 88888.00 2018-12-31 04:50:58.411 365 16518.93 342.21 50825.57 88888.00 2018-12-31 04:50:59.411 365 16518.88 342.21 50825.62 88888.00 2018-12-31 04:50:59.911 365 16518.85 342.19 50825.65 88888.00 2018-12-31 04:51:00.411 365 16518.82 342.23 50825.66 88888.00 2018-12-31 04:51:00.911 365 16518.85 342.22 50825.66 88888.00 2018-12-31 04:51:01.411 365 16518.85 342.21 50825.66 88888.00 2018-12-31 04:51:01.911 365 16518.82 342.22 50825.67 88888.00 2018-12-31 04:51:02.411 365 16518.82 342.28 50825.66 88888.00 2018-12-31 04:51:02.911 365 16518.81 342.30 50825.68 88888.00 2018-12-31 04:51:03.411 365 16518.82 342.29 50825.74 88888.00 2018-12-31 04:51:03.911 365 16518.81 342.26 50825.70 88888.00 2018-12-31 04:51:04.411 365 16518.75 342.26 50825.68 88888.00 2018-12-31 04:51:04.911 365 16518.75 342.23 50825.58 88888.00 2018-12-31 04:51:05.411 365 16518.75 342.20 50825.53 88888.00 2018-12-31 04:51:05.911 365 16518.75 342.21 50825.53 88888.00 2018-12-31 04:51:06.411 365 16518.70 342.24 50825.52 88888.00 2018-12-31 04:51:06.911 365 16518.71 342.24 50825.53 88888.00 2018-12-31 04:51:07.411 365 16518.70 342.23 50825.54 88888.00 2018-12-31 04:51:07.911 365 16518.72 342.18 50825.57 88888.00 2018-12-31 04:51:08.411 365 16518.74 342.15 50825.57 88888.00 2018-12-31 04:51:08.911 365 16518.71 342.15 50825.58 88888.00 2018-12-31 04:51:09.411 365 16518.70 342.22 50825.60 88888.00 2018-12-31 04:51:09.911 365 16518.68 342.24 50825.57 88888.00 2018-12-31 04:51:10.411 365 16518.66 342.24 50825.54 88888.00 2018-12-31 04:51:10.911 365 16518.63 342.23 50825.57 88888.00 2018-12-31 04:51:11.411 365 16518.64 342.22 50825.55 88888.00 2018-12-31 04:51:11.911 365 16518.68 342.23 50825.56 88888.00 2018-12-31 04:51:12.411 365 16518.61 342.21 50825.55 88888.00 2018-12-31 04:51:12.911 365 16518.58 342.15 50825.58 88888.00 2018-12-31 04:51:13.411 365 16518.55 342.18 50825.55 88888.00 2018-12-31 04:51:13.911 365 16518.53 342.23 50825.56 88888.00 2018-12-31 04:51:14.412 365 16518.50 342.15 50825.64 88888.00 2018-12-31 04:51:14.912 365 16518.53 342.20 50825.56 88888.00 2018-12-31 04:51:15.412 365 16518.56 342.20 50825.55 88888.00 2018-12-31 04:51:15.912 365 16518.54 342.18 50825.62 88888.00 2018-12-31 04:51:16.412 365 16518.52 342.21 50825.61 88888.00 2018-12-31 04:51:16.912 365 16518.48 342.23 50825.58 88888.00 2018-12-31 04:51:17.412 365 16518.44 342.16 50825.57 88888.00 2018-12-31 04:51:17.912 365 16518.43 342.20 50825.55 88888.00 2018-12-31 04:51:18.412 365 16518.41 342.21 50825.55 88888.00 2018-12-31 04:51:18.912 365 16518.37 342.16 50825.51 88888.00 2018-12-31 04:51:19.412 365 16518.36 342.09 50825.46 88888.00 2018-12-31 04:51:19.912 365 16518.39 342.10 50825.45 88888.00 2018-12-31 04:51:20.412 365 16518.37 342.12 50825.51 88888.00 2018-12-31 04:51:20.912 365 16518.32 342.06 50825.51 88888.00 2018-12-31 04:51:21.412 365 16518.30 342.11 50825.47 88888.00 2018-12-31 04:51:21.912 365 16518.29 342.14 50825.42 88888.00 2018-12-31 04:51:22.412 365 16518.29 342.15 50825.43 88888.00 2018-12-31 04:51:22.912 365 16518.25 342.15 50825.46 88888.00 2018-12-31 04:51:23.412 365 16518.20 342.22 50825.45 88888.00 2018-12-31 04:51:23.912 365 16518.15 342.18 50825.46 88888.00 2018-12-31 04:51:24.412 365 16518.17 342.15 50825.49 88888.00 2018-12-31 04:51:24.912 365 16518.21 342.15 50825.49 88888.00 2018-12-31 04:51:25.412 365 16518.18 342.15 50825.51 88888.00 2018-12-31 04:51:25.912 365 16518.14 342.13 50825.52 88888.00 2018-12-31 04:51:26.412 365 16518.09 342.13 50825.48 88888.00 2018-12-31 04:51:26.912 365 16518.05 342.16 50825.46 88888.00 2018-12-31 04:51:27.412 365 16518.08 342.19 50825.43 88888.00 2018-12-31 04:51:27.912 365 16518.08 342.24 50825.44 88888.00 2018-12-31 04:51:28.412 365 16518.03 342.19 50825.47 88888.00 2018-12-31 04:51:28.912 365 16518.01 342.14 50825.44 88888.00 2018-12-31 04:51:29.412 365 16518.00 342.16 50825.43 88888.00 2018-12-31 04:51:29.912 365 16517.97 342.19 50825.38 88888.00 2018-12-31 04:51:30.412 365 16517.94 342.19 50825.36 88888.00 2018-12-31 04:51:30.912 365 16517.97 342.19 50825.34 88888.00 2018-12-31 04:51:31.412 365 16517.95 342.22 50825.35 88888.00 2018-12-31 04:51:31.912 365 16517.96 342.20 50825.38 88888.00 2018-12-31 04:51:32.412 365 16517.96 342.21 50825.39 88888.00 2018-12-31 04:51:32.912 365 16517.90 342.24 50825.36 88888.00 2018-12-31 04:51:33.412 365 16517.82 342.23 50825.35 88888.00 2018-12-31 04:51:33.912 365 16517.79 342.16 50825.37 88888.00 2018-12-31 04:51:34.412 365 16517.74 342.18 50825.42 88888.00 2018-12-31 04:51:34.912 365 16517.71 342.19 50825.42 88888.00 2018-12-31 04:51:35.412 365 16517.78 342.23 50825.47 88888.00 2018-12-31 04:51:35.912 365 16517.79 342.22 50825.43 88888.00 2018-12-31 04:51:36.412 365 16517.70 342.22 50825.44 88888.00 2018-12-31 04:51:36.912 365 16517.69 342.23 50825.48 88888.00 2018-12-31 04:51:37.412 365 16517.68 342.29 50825.38 88888.00 2018-12-31 04:51:37.912 365 16517.66 342.28 50825.33 88888.00 2018-12-31 04:51:38.412 365 16517.60 342.27 50825.34 88888.00 2018-12-31 04:51:38.912 365 16517.50 342.31 50825.39 88888.00 2018-12-31 04:51:39.412 365 16517.50 342.37 50825.45 88888.00 2018-12-31 04:51:39.912 365 16517.53 342.35 50825.45 88888.00 2018-12-31 04:51:40.412 365 16517.52 342.38 50825.40 88888.00 2018-12-31 04:51:40.912 365 16517.49 342.36 50825.31 88888.00 2018-12-31 04:51:41.412 365 16517.44 342.38 50825.28 88888.00 2018-12-31 04:51:41.912 365 16517.41 342.37 50825.29 88888.00 2018-12-31 04:51:42.412 365 16517.42 342.46 50825.28 88888.00 2018-12-31 04:51:42.912 365 16517.38 342.42 50825.28 88888.00 2018-12-31 04:51:43.412 365 16517.37 342.38 50825.28 88888.00 2018-12-31 04:51:43.912 365 16517.38 342.41 50825.26 88888.00 2018-12-31 04:51:44.413 365 16517.40 342.40 50825.34 88888.00 2018-12-31 04:51:44.913 365 16517.37 342.39 50825.35 88888.00 2018-12-31 04:51:45.413 365 16517.35 342.38 50825.30 88888.00 2018-12-31 04:51:45.913 365 16517.37 342.38 50825.30 88888.00 2018-12-31 04:51:46.413 365 16517.27 342.38 50825.28 88888.00 2018-12-31 04:51:46.913 365 16517.26 342.36 50825.34 88888.00 2018-12-31 04:51:47.413 365 16517.18 342.38 50825.33 88888.00 2018-12-31 04:51:47.913 365 16517.14 342.41 50825.35 88888.00 2018-12-31 04:51:48.413 365 16517.15 342.40 50825.33 88888.00 2018-12-31 04:51:48.913 365 16517.14 342.39 50825.36 88888.00 2018-12-31 04:51:49.413 365 16517.14 342.42 50825.34 88888.00 2018-12-31 04:51:49.913 365 16517.11 342.40 50825.38 88888.00 2018-12-31 04:51:50.413 365 16517.09 342.39 50825.43 88888.00 2018-12-31 04:51:50.913 365 16517.06 342.41 50825.39 88888.00 2018-12-31 04:51:51.413 365 16517.05 342.40 50825.31 88888.00 2018-12-31 04:51:51.913 365 16517.02 342.46 50825.28 88888.00 2018-12-31 04:51:52.413 365 16516.98 342.50 50825.27 88888.00 2018-12-31 04:51:52.913 365 16516.94 342.53 50825.30 88888.00 2018-12-31 04:51:53.413 365 16516.89 342.51 50825.29 88888.00 2018-12-31 04:51:53.913 365 16516.85 342.44 50825.28 88888.00 2018-12-31 04:51:54.413 365 16516.80 342.40 50825.26 88888.00 2018-12-31 04:51:54.913 365 16516.84 342.45 50825.22 88888.00 2018-12-31 04:51:55.413 365 16516.81 342.44 50825.24 88888.00 2018-12-31 04:51:55.913 365 16516.80 342.42 50825.27 88888.00 2018-12-31 04:51:56.413 365 16516.80 342.46 50825.27 88888.00 2018-12-31 04:51:56.913 365 16516.73 342.44 50825.25 88888.00 2018-12-31 04:51:57.413 365 16516.63 342.47 50825.26 88888.00 2018-12-31 04:51:57.913 365 16516.62 342.48 50825.25 88888.00 2018-12-31 04:51:58.413 365 16516.63 342.53 50825.20 88888.00 2018-12-31 04:51:58.913 365 16516.59 342.47 50825.18 88888.00 2018-12-31 04:51:59.413 365 16516.59 342.47 50825.21 88888.00 2018-12-31 04:51:59.913 365 16516.54 342.44 50825.22 88888.00 2018-12-31 04:52:00.913 365 16516.47 342.39 50825.31 88888.00 2018-12-31 04:52:01.413 365 16516.44 342.39 50825.31 88888.00 2018-12-31 04:52:01.913 365 16516.40 342.48 50825.25 88888.00 2018-12-31 04:52:02.413 365 16516.44 342.48 50825.17 88888.00 2018-12-31 04:52:02.913 365 16516.42 342.46 50825.15 88888.00 2018-12-31 04:52:03.413 365 16516.37 342.48 50825.15 88888.00 2018-12-31 04:52:03.913 365 16516.37 342.53 50825.18 88888.00 2018-12-31 04:52:04.413 365 16516.34 342.54 50825.22 88888.00 2018-12-31 04:52:04.913 365 16516.30 342.50 50825.24 88888.00 2018-12-31 04:52:05.413 365 16516.32 342.45 50825.17 88888.00 2018-12-31 04:52:05.913 365 16516.33 342.45 50825.18 88888.00 2018-12-31 04:52:06.413 365 16516.32 342.44 50825.17 88888.00 2018-12-31 04:52:06.913 365 16516.25 342.45 50825.19 88888.00 2018-12-31 04:52:07.413 365 16516.20 342.42 50825.25 88888.00 2018-12-31 04:52:07.913 365 16516.17 342.40 50825.21 88888.00 2018-12-31 04:52:08.413 365 16516.12 342.44 50825.14 88888.00 2018-12-31 04:52:08.913 365 16516.08 342.47 50825.07 88888.00 2018-12-31 04:52:09.413 365 16516.07 342.51 50825.10 88888.00 2018-12-31 04:52:09.913 365 16516.03 342.49 50825.15 88888.00 2018-12-31 04:52:10.904 365 16515.98 342.49 50825.20 88888.00 2018-12-31 04:52:11.404 365 16515.91 342.53 50825.22 88888.00 2018-12-31 04:52:11.904 365 16515.93 342.51 50825.21 88888.00 2018-12-31 04:52:12.404 365 16515.96 342.51 50825.16 88888.00 2018-12-31 04:52:12.904 365 16515.93 342.46 50825.10 88888.00 2018-12-31 04:52:13.404 365 16515.89 342.44 50825.05 88888.00 2018-12-31 04:52:13.904 365 16515.85 342.47 50825.08 88888.00 2018-12-31 04:52:14.404 365 16515.84 342.48 50825.16 88888.00 2018-12-31 04:52:14.904 365 16515.86 342.49 50825.17 88888.00 2018-12-31 04:52:15.404 365 16515.84 342.51 50825.16 88888.00 2018-12-31 04:52:15.904 365 16515.85 342.51 50825.16 88888.00 2018-12-31 04:52:16.404 365 16515.79 342.50 50825.17 88888.00 2018-12-31 04:52:16.904 365 16515.72 342.53 50825.16 88888.00 2018-12-31 04:52:17.404 365 16515.70 342.55 50825.11 88888.00 2018-12-31 04:52:17.904 365 16515.70 342.51 50825.10 88888.00 2018-12-31 04:52:18.404 365 16515.67 342.49 50825.12 88888.00 2018-12-31 04:52:18.904 365 16515.70 342.49 50825.09 88888.00 2018-12-31 04:52:19.404 365 16515.68 342.54 50825.07 88888.00 2018-12-31 04:52:19.904 365 16515.68 342.51 50825.14 88888.00 2018-12-31 04:52:20.404 365 16515.63 342.53 50825.14 88888.00 2018-12-31 04:52:20.904 365 16515.57 342.50 50825.06 88888.00 2018-12-31 04:52:21.404 365 16515.53 342.54 50825.01 88888.00 2018-12-31 04:52:21.904 365 16515.53 342.51 50825.08 88888.00 2018-12-31 04:52:22.404 365 16515.55 342.54 50825.00 88888.00 2018-12-31 04:52:22.904 365 16515.48 342.57 50824.99 88888.00 2018-12-31 04:52:23.404 365 16515.46 342.56 50825.02 88888.00 2018-12-31 04:52:23.904 365 16515.48 342.59 50824.99 88888.00 2018-12-31 04:52:24.404 365 16515.44 342.64 50824.97 88888.00 2018-12-31 04:52:24.904 365 16515.40 342.67 50824.92 88888.00 2018-12-31 04:52:25.404 365 16515.41 342.70 50824.89 88888.00 2018-12-31 04:52:25.904 365 16515.40 342.71 50824.85 88888.00 2018-12-31 04:52:26.404 365 16515.33 342.68 50824.90 88888.00 2018-12-31 04:52:26.904 365 16515.31 342.68 50824.93 88888.00 2018-12-31 04:52:27.404 365 16515.30 342.67 50824.93 88888.00 2018-12-31 04:52:27.904 365 16515.30 342.72 50824.97 88888.00 2018-12-31 04:52:28.904 365 16515.19 342.70 50825.02 88888.00 2018-12-31 04:52:29.404 365 16515.20 342.64 50824.99 88888.00 2018-12-31 04:52:29.904 365 16515.22 342.66 50825.01 88888.00 2018-12-31 04:52:30.404 365 16515.14 342.74 50824.99 88888.00 2018-12-31 04:52:30.904 365 16515.14 342.79 50825.01 88888.00 2018-12-31 04:52:31.404 365 16515.12 342.79 50825.01 88888.00 2018-12-31 04:52:31.904 365 16515.10 342.76 50825.02 88888.00 2018-12-31 04:52:32.404 365 16515.09 342.75 50825.00 88888.00 2018-12-31 04:52:32.904 365 16515.11 342.76 50825.02 88888.00 2018-12-31 04:52:33.404 365 16515.08 342.75 50825.01 88888.00 2018-12-31 04:52:33.904 365 16515.04 342.75 50825.02 88888.00 2018-12-31 04:52:34.404 365 16515.08 342.73 50825.05 88888.00 2018-12-31 04:52:34.904 365 16515.08 342.79 50825.03 88888.00 2018-12-31 04:52:35.404 365 16515.06 342.80 50825.03 88888.00 2018-12-31 04:52:35.904 365 16514.97 342.83 50825.02 88888.00 2018-12-31 04:52:36.404 365 16514.96 342.79 50825.00 88888.00 2018-12-31 04:52:36.904 365 16514.96 342.79 50824.99 88888.00 2018-12-31 04:52:37.404 365 16514.96 342.77 50825.02 88888.00 2018-12-31 04:52:37.904 365 16514.99 342.79 50825.00 88888.00 2018-12-31 04:52:38.404 365 16514.92 342.80 50824.99 88888.00 2018-12-31 04:52:38.905 365 16514.91 342.79 50824.96 88888.00 2018-12-31 04:52:39.405 365 16514.85 342.79 50824.91 88888.00 2018-12-31 04:52:39.905 365 16514.85 342.75 50824.90 88888.00 2018-12-31 04:52:40.405 365 16514.82 342.79 50824.90 88888.00 2018-12-31 04:52:40.905 365 16514.79 342.75 50824.97 88888.00 2018-12-31 04:52:41.405 365 16514.77 342.71 50824.91 88888.00 2018-12-31 04:52:41.905 365 16514.73 342.71 50824.90 88888.00 2018-12-31 04:52:42.405 365 16514.71 342.79 50824.88 88888.00 2018-12-31 04:52:42.905 365 16514.71 342.75 50824.93 88888.00 2018-12-31 04:52:43.405 365 16514.69 342.72 50824.98 88888.00 2018-12-31 04:52:43.905 365 16514.71 342.79 50824.99 88888.00 2018-12-31 04:52:44.405 365 16514.73 342.75 50824.93 88888.00 2018-12-31 04:52:44.905 365 16514.69 342.74 50824.98 88888.00 2018-12-31 04:52:45.405 365 16514.61 342.71 50824.96 88888.00 2018-12-31 04:52:45.905 365 16514.58 342.73 50824.93 88888.00 2018-12-31 04:52:46.405 365 16514.62 342.75 50824.87 88888.00 2018-12-31 04:52:46.905 365 16514.64 342.77 50824.84 88888.00 2018-12-31 04:52:47.405 365 16514.64 342.77 50824.83 88888.00 2018-12-31 04:52:47.905 365 16514.65 342.77 50824.84 88888.00 2018-12-31 04:52:48.405 365 16514.59 342.82 50824.84 88888.00 2018-12-31 04:52:48.905 365 16514.58 342.80 50824.85 88888.00 2018-12-31 04:52:49.405 365 16514.57 342.83 50824.83 88888.00 2018-12-31 04:52:49.905 365 16514.55 342.76 50824.83 88888.00 2018-12-31 04:52:50.405 365 16514.48 342.73 50824.84 88888.00 2018-12-31 04:52:50.905 365 16514.48 342.80 50824.88 88888.00 2018-12-31 04:52:51.405 365 16514.47 342.81 50824.87 88888.00 2018-12-31 04:52:51.905 365 16514.49 342.81 50824.85 88888.00 2018-12-31 04:52:52.405 365 16514.45 342.82 50824.81 88888.00 2018-12-31 04:52:52.905 365 16514.41 342.80 50824.82 88888.00 2018-12-31 04:52:53.405 365 16514.39 342.83 50824.80 88888.00 2018-12-31 04:52:53.905 365 16514.39 342.81 50824.81 88888.00 2018-12-31 04:52:54.405 365 16514.39 342.85 50824.81 88888.00 2018-12-31 04:52:54.905 365 16514.36 342.77 50824.79 88888.00 2018-12-31 04:52:55.405 365 16514.34 342.76 50824.73 88888.00 2018-12-31 04:52:55.905 365 16514.32 342.80 50824.74 88888.00 2018-12-31 04:52:56.405 365 16514.30 342.85 50824.78 88888.00 2018-12-31 04:52:56.905 365 16514.32 342.91 50824.76 88888.00 2018-12-31 04:52:57.405 365 16514.29 342.88 50824.82 88888.00 2018-12-31 04:52:57.905 365 16514.31 342.77 50824.84 88888.00 2018-12-31 04:52:58.405 365 16514.31 342.72 50824.79 88888.00 2018-12-31 04:52:58.905 365 16514.26 342.71 50824.80 88888.00 2018-12-31 04:52:59.405 365 16514.22 342.67 50824.82 88888.00 2018-12-31 04:52:59.905 365 16514.18 342.70 50824.80 88888.00 2018-12-31 04:53:00.405 365 16514.18 342.74 50824.83 88888.00 2018-12-31 04:53:00.905 365 16514.18 342.76 50824.85 88888.00 2018-12-31 04:53:01.405 365 16514.15 342.74 50824.82 88888.00 2018-12-31 04:53:02.405 365 16514.05 342.80 50824.80 88888.00 2018-12-31 04:53:02.905 365 16514.03 342.80 50824.74 88888.00 2018-12-31 04:53:03.405 365 16514.03 342.75 50824.81 88888.00 2018-12-31 04:53:03.905 365 16513.99 342.70 50824.75 88888.00 2018-12-31 04:53:04.405 365 16513.96 342.66 50824.74 88888.00 2018-12-31 04:53:04.905 365 16513.95 342.70 50824.82 88888.00 2018-12-31 04:53:05.405 365 16513.96 342.71 50824.78 88888.00 2018-12-31 04:53:05.905 365 16513.96 342.73 50824.70 88888.00 2018-12-31 04:53:06.405 365 16513.97 342.72 50824.69 88888.00 2018-12-31 04:53:06.905 365 16513.97 342.66 50824.70 88888.00 2018-12-31 04:53:07.406 365 16513.94 342.63 50824.74 88888.00 2018-12-31 04:53:07.906 365 16513.94 342.66 50824.71 88888.00 2018-12-31 04:53:08.406 365 16513.89 342.66 50824.73 88888.00 2018-12-31 04:53:08.906 365 16513.81 342.68 50824.75 88888.00 2018-12-31 04:53:09.406 365 16513.80 342.67 50824.75 88888.00 2018-12-31 04:53:09.906 365 16513.79 342.71 50824.72 88888.00 2018-12-31 04:53:10.406 365 16513.77 342.73 50824.72 88888.00 2018-12-31 04:53:10.906 365 16513.79 342.74 50824.70 88888.00 2018-12-31 04:53:11.406 365 16513.79 342.75 50824.65 88888.00 2018-12-31 04:53:12.406 365 16513.76 342.75 50824.56 88888.00 2018-12-31 04:53:12.906 365 16513.73 342.72 50824.55 88888.00 2018-12-31 04:53:13.406 365 16513.71 342.74 50824.62 88888.00 2018-12-31 04:53:13.906 365 16513.70 342.75 50824.63 88888.00 2018-12-31 04:53:14.406 365 16513.69 342.72 50824.62 88888.00 2018-12-31 04:53:14.906 365 16513.65 342.75 50824.56 88888.00 2018-12-31 04:53:15.406 365 16513.68 342.74 50824.57 88888.00 2018-12-31 04:53:15.906 365 16513.63 342.74 50824.60 88888.00 2018-12-31 04:53:16.406 365 16513.60 342.75 50824.63 88888.00 2018-12-31 04:53:16.906 365 16513.56 342.75 50824.62 88888.00 2018-12-31 04:53:17.406 365 16513.51 342.75 50824.63 88888.00 2018-12-31 04:53:17.906 365 16513.51 342.76 50824.57 88888.00 2018-12-31 04:53:18.406 365 16513.52 342.72 50824.57 88888.00 2018-12-31 04:53:18.906 365 16513.50 342.72 50824.60 88888.00 2018-12-31 04:53:19.406 365 16513.51 342.76 50824.59 88888.00 2018-12-31 04:53:19.906 365 16513.50 342.79 50824.60 88888.00 2018-12-31 04:53:20.406 365 16513.51 342.81 50824.60 88888.00 2018-12-31 04:53:20.906 365 16513.47 342.77 50824.57 88888.00 2018-12-31 04:53:21.406 365 16513.44 342.71 50824.57 88888.00 2018-12-31 04:53:22.406 365 16513.38 342.74 50824.52 88888.00 2018-12-31 04:53:22.906 365 16513.38 342.73 50824.59 88888.00 2018-12-31 04:53:23.406 365 16513.39 342.79 50824.60 88888.00 2018-12-31 04:53:23.906 365 16513.41 342.80 50824.54 88888.00 2018-12-31 04:53:24.406 365 16513.41 342.79 50824.50 88888.00 2018-12-31 04:53:24.906 365 16513.44 342.74 50824.47 88888.00 2018-12-31 04:53:25.406 365 16513.37 342.77 50824.53 88888.00 2018-12-31 04:53:25.906 365 16513.37 342.76 50824.54 88888.00 2018-12-31 04:53:26.406 365 16513.41 342.80 50824.53 88888.00 2018-12-31 04:53:26.906 365 16513.38 342.76 50824.54 88888.00 2018-12-31 04:53:27.406 365 16513.36 342.73 50824.52 88888.00 2018-12-31 04:53:27.906 365 16513.35 342.76 50824.53 88888.00 2018-12-31 04:53:28.406 365 16513.29 342.85 50824.53 88888.00 2018-12-31 04:53:28.906 365 16513.26 342.85 50824.50 88888.00 2018-12-31 04:53:29.406 365 16513.32 342.88 50824.47 88888.00 2018-12-31 04:53:29.906 365 16513.30 342.88 50824.45 88888.00 2018-12-31 04:53:30.406 365 16513.32 342.83 50824.46 88888.00 2018-12-31 04:53:30.906 365 16513.29 342.79 50824.46 88888.00 2018-12-31 04:53:31.406 365 16513.24 342.74 50824.48 88888.00 2018-12-31 04:53:31.906 365 16513.24 342.79 50824.46 88888.00 2018-12-31 04:53:32.406 365 16513.23 342.75 50824.43 88888.00 2018-12-31 04:53:32.906 365 16513.20 342.76 50824.39 88888.00 2018-12-31 04:53:33.406 365 16513.23 342.70 50824.46 88888.00 2018-12-31 04:53:33.906 365 16513.18 342.73 50824.48 88888.00 2018-12-31 04:53:34.406 365 16513.19 342.80 50824.47 88888.00 2018-12-31 04:53:34.906 365 16513.19 342.80 50824.46 88888.00 2018-12-31 04:53:35.406 365 16513.12 342.79 50824.44 88888.00 2018-12-31 04:53:35.906 365 16513.08 342.82 50824.44 88888.00 2018-12-31 04:53:36.406 365 16513.06 342.82 50824.36 88888.00 2018-12-31 04:53:36.906 365 16513.04 342.84 50824.42 88888.00 2018-12-31 04:53:37.407 365 16513.03 342.81 50824.45 88888.00 2018-12-31 04:53:37.907 365 16513.08 342.79 50824.44 88888.00 2018-12-31 04:53:38.407 365 16513.08 342.79 50824.44 88888.00 2018-12-31 04:53:38.907 365 16513.09 342.79 50824.42 88888.00 2018-12-31 04:53:39.407 365 16513.07 342.80 50824.46 88888.00 2018-12-31 04:53:39.907 365 16513.00 342.84 50824.44 88888.00 2018-12-31 04:53:40.407 365 16513.01 342.83 50824.41 88888.00 2018-12-31 04:53:40.907 365 16513.01 342.79 50824.42 88888.00 2018-12-31 04:53:41.407 365 16513.03 342.83 50824.44 88888.00 2018-12-31 04:53:41.907 365 16513.03 342.88 50824.44 88888.00 2018-12-31 04:53:42.407 365 16513.01 342.82 50824.45 88888.00 2018-12-31 04:53:42.907 365 16512.97 342.79 50824.47 88888.00 2018-12-31 04:53:43.407 365 16512.92 342.75 50824.47 88888.00 2018-12-31 04:53:43.907 365 16512.95 342.79 50824.37 88888.00 2018-12-31 04:53:44.407 365 16512.93 342.75 50824.38 88888.00 2018-12-31 04:53:44.907 365 16512.92 342.73 50824.45 88888.00 2018-12-31 04:53:45.407 365 16512.92 342.70 50824.50 88888.00 2018-12-31 04:53:45.907 365 16512.94 342.67 50824.53 88888.00 2018-12-31 04:53:46.407 365 16512.95 342.80 50824.50 88888.00 2018-12-31 04:53:46.907 365 16512.93 342.85 50824.46 88888.00 2018-12-31 04:53:47.407 365 16512.90 342.84 50824.47 88888.00 2018-12-31 04:53:47.907 365 16512.89 342.81 50824.46 88888.00 2018-12-31 04:53:48.407 365 16512.89 342.80 50824.46 88888.00 2018-12-31 04:53:48.907 365 16512.88 342.79 50824.44 88888.00 2018-12-31 04:53:49.407 365 16512.85 342.82 50824.50 88888.00 2018-12-31 04:53:49.907 365 16512.82 342.81 50824.45 88888.00 2018-12-31 04:53:50.407 365 16512.83 342.80 50824.43 88888.00 2018-12-31 04:53:50.907 365 16512.84 342.81 50824.41 88888.00 2018-12-31 04:53:51.407 365 16512.84 342.81 50824.43 88888.00 2018-12-31 04:53:51.907 365 16512.82 342.80 50824.44 88888.00 2018-12-31 04:53:52.407 365 16512.83 342.75 50824.46 88888.00 2018-12-31 04:53:52.907 365 16512.83 342.82 50824.45 88888.00 2018-12-31 04:53:53.407 365 16512.83 342.87 50824.48 88888.00 2018-12-31 04:53:53.907 365 16512.81 342.85 50824.50 88888.00 2018-12-31 04:53:54.407 365 16512.80 342.87 50824.50 88888.00 2018-12-31 04:53:54.907 365 16512.75 342.83 50824.45 88888.00 2018-12-31 04:53:55.407 365 16512.76 342.81 50824.46 88888.00 2018-12-31 04:53:55.907 365 16512.72 342.75 50824.47 88888.00 2018-12-31 04:53:56.407 365 16512.70 342.77 50824.50 88888.00 2018-12-31 04:53:56.907 365 16512.63 342.79 50824.45 88888.00 2018-12-31 04:53:57.407 365 16512.63 342.75 50824.46 88888.00 2018-12-31 04:53:57.907 365 16512.67 342.73 50824.48 88888.00 2018-12-31 04:53:58.407 365 16512.67 342.71 50824.50 88888.00 2018-12-31 04:53:58.907 365 16512.63 342.79 50824.43 88888.00 2018-12-31 04:53:59.407 365 16512.64 342.74 50824.41 88888.00 2018-12-31 04:53:59.907 365 16512.64 342.68 50824.38 88888.00 2018-12-31 04:54:00.407 365 16512.64 342.67 50824.45 88888.00 2018-12-31 04:54:00.907 365 16512.63 342.65 50824.43 88888.00 2018-12-31 04:54:01.407 365 16512.60 342.64 50824.37 88888.00 2018-12-31 04:54:01.907 365 16512.59 342.71 50824.38 88888.00 2018-12-31 04:54:02.407 365 16512.62 342.73 50824.44 88888.00 2018-12-31 04:54:02.907 365 16512.58 342.75 50824.47 88888.00 2018-12-31 04:54:03.407 365 16512.55 342.77 50824.45 88888.00 2018-12-31 04:54:03.907 365 16512.54 342.74 50824.50 88888.00 2018-12-31 04:54:04.407 365 16512.57 342.77 50824.47 88888.00 2018-12-31 04:54:04.907 365 16512.56 342.73 50824.38 88888.00 2018-12-31 04:54:05.407 365 16512.55 342.80 50824.50 88888.00 2018-12-31 04:54:05.907 365 16512.55 342.77 50824.51 88888.00 2018-12-31 04:54:06.407 365 16512.50 342.74 50824.45 88888.00 2018-12-31 04:54:06.907 365 16512.53 342.77 50824.44 88888.00 2018-12-31 04:54:07.408 365 16512.51 342.82 50824.43 88888.00 2018-12-31 04:54:07.908 365 16512.50 342.81 50824.42 88888.00 2018-12-31 04:54:08.408 365 16512.49 342.82 50824.43 88888.00 2018-12-31 04:54:08.908 365 16512.49 342.75 50824.44 88888.00 2018-12-31 04:54:09.408 365 16512.46 342.73 50824.46 88888.00 2018-12-31 04:54:09.908 365 16512.45 342.79 50824.45 88888.00 2018-12-31 04:54:10.408 365 16512.47 342.79 50824.47 88888.00 2018-12-31 04:54:10.908 365 16512.47 342.71 50824.44 88888.00 2018-12-31 04:54:11.408 365 16512.48 342.73 50824.46 88888.00 2018-12-31 04:54:11.908 365 16512.45 342.72 50824.45 88888.00 2018-12-31 04:54:12.408 365 16512.44 342.76 50824.44 88888.00 2018-12-31 04:54:12.908 365 16512.46 342.84 50824.47 88888.00 2018-12-31 04:54:13.408 365 16512.44 342.87 50824.50 88888.00 2018-12-31 04:54:13.908 365 16512.40 342.87 50824.51 88888.00 2018-12-31 04:54:14.408 365 16512.40 342.85 50824.50 88888.00 2018-12-31 04:54:14.908 365 16512.46 342.83 50824.47 88888.00 2018-12-31 04:54:15.408 365 16512.45 342.82 50824.47 88888.00 2018-12-31 04:54:15.908 365 16512.39 342.77 50824.42 88888.00 2018-12-31 04:54:16.408 365 16512.38 342.75 50824.43 88888.00 2018-12-31 04:54:16.908 365 16512.37 342.79 50824.37 88888.00 2018-12-31 04:54:17.408 365 16512.38 342.80 50824.39 88888.00 2018-12-31 04:54:17.908 365 16512.40 342.77 50824.41 88888.00 2018-12-31 04:54:18.408 365 16512.38 342.81 50824.43 88888.00 2018-12-31 04:54:18.908 365 16512.36 342.83 50824.38 88888.00 2018-12-31 04:54:19.408 365 16512.35 342.74 50824.34 88888.00 2018-12-31 04:54:19.908 365 16512.33 342.73 50824.41 88888.00 2018-12-31 04:54:20.408 365 16512.33 342.75 50824.37 88888.00 2018-12-31 04:54:20.908 365 16512.36 342.76 50824.35 88888.00 2018-12-31 04:54:21.408 365 16512.38 342.82 50824.42 88888.00 2018-12-31 04:54:21.908 365 16512.32 342.76 50824.44 88888.00 2018-12-31 04:54:22.408 365 16512.29 342.75 50824.42 88888.00 2018-12-31 04:54:22.908 365 16512.29 342.79 50824.38 88888.00 2018-12-31 04:54:23.408 365 16512.27 342.75 50824.44 88888.00 2018-12-31 04:54:23.908 365 16512.21 342.77 50824.47 88888.00 2018-12-31 04:54:24.408 365 16512.20 342.79 50824.45 88888.00 2018-12-31 04:54:24.908 365 16512.21 342.83 50824.44 88888.00 2018-12-31 04:54:25.408 365 16512.19 342.79 50824.44 88888.00 2018-12-31 04:54:25.908 365 16512.16 342.80 50824.39 88888.00 2018-12-31 04:54:26.408 365 16512.14 342.81 50824.36 88888.00 2018-12-31 04:54:26.908 365 16512.14 342.80 50824.43 88888.00 2018-12-31 04:54:27.408 365 16512.15 342.77 50824.45 88888.00 2018-12-31 04:54:27.908 365 16512.14 342.76 50824.42 88888.00 2018-12-31 04:54:28.408 365 16512.15 342.82 50824.47 88888.00 2018-12-31 04:54:28.908 365 16512.18 342.85 50824.50 88888.00 2018-12-31 04:54:29.408 365 16512.13 342.81 50824.45 88888.00 2018-12-31 04:54:29.908 365 16512.10 342.83 50824.42 88888.00 2018-12-31 04:54:30.408 365 16512.12 342.85 50824.37 88888.00 2018-12-31 04:54:30.908 365 16512.10 342.82 50824.38 88888.00 2018-12-31 04:54:31.408 365 16512.10 342.81 50824.39 88888.00 2018-12-31 04:54:31.908 365 16512.02 342.87 50824.42 88888.00 2018-12-31 04:54:32.409 365 16512.03 342.91 50824.44 88888.00 2018-12-31 04:54:32.909 365 16512.05 342.88 50824.37 88888.00 2018-12-31 04:54:33.409 365 16512.04 342.79 50824.35 88888.00 2018-12-31 04:54:33.909 365 16512.01 342.85 50824.38 88888.00 2018-12-31 04:54:34.409 365 16512.04 342.87 50824.45 88888.00 2018-12-31 04:54:34.909 365 16512.05 342.90 50824.52 88888.00 2018-12-31 04:54:35.409 365 16512.02 342.90 50824.52 88888.00 2018-12-31 04:54:35.909 365 16512.00 342.90 50824.43 88888.00 2018-12-31 04:54:36.409 365 16511.96 342.90 50824.47 88888.00 2018-12-31 04:54:36.909 365 16511.98 342.91 50824.46 88888.00 2018-12-31 04:54:37.409 365 16511.97 342.89 50824.38 88888.00 2018-12-31 04:54:37.909 365 16511.93 342.84 50824.39 88888.00 2018-12-31 04:54:38.409 365 16511.96 342.85 50824.42 88888.00 2018-12-31 04:54:38.909 365 16511.93 342.85 50824.39 88888.00 2018-12-31 04:54:39.409 365 16511.95 342.84 50824.44 88888.00 2018-12-31 04:54:39.909 365 16511.96 342.90 50824.51 88888.00 2018-12-31 04:54:40.409 365 16511.98 342.82 50824.54 88888.00 2018-12-31 04:54:40.909 365 16511.95 342.85 50824.48 88888.00 2018-12-31 04:54:41.409 365 16511.96 342.91 50824.47 88888.00 2018-12-31 04:54:41.909 365 16511.97 342.96 50824.44 88888.00 2018-12-31 04:54:42.409 365 16511.97 342.96 50824.45 88888.00 2018-12-31 04:54:42.909 365 16512.01 342.94 50824.44 88888.00 2018-12-31 04:54:44.409 365 16512.03 342.98 50824.43 88888.00 2018-12-31 04:54:44.909 365 16511.96 342.99 50824.43 88888.00 2018-12-31 04:54:45.409 365 16511.96 342.93 50824.50 88888.00 2018-12-31 04:54:45.909 365 16511.97 342.90 50824.51 88888.00 2018-12-31 04:54:46.409 365 16511.96 342.93 50824.46 88888.00 2018-12-31 04:54:46.909 365 16511.95 342.96 50824.47 88888.00 2018-12-31 04:54:47.409 365 16511.92 342.97 50824.50 88888.00 2018-12-31 04:54:47.909 365 16511.93 342.98 50824.53 88888.00 2018-12-31 04:54:48.409 365 16511.91 343.02 50824.50 88888.00 2018-12-31 04:54:48.909 365 16511.92 343.06 50824.45 88888.00 2018-12-31 04:54:49.409 365 16511.93 343.07 50824.44 88888.00 2018-12-31 04:54:49.909 365 16511.96 343.03 50824.44 88888.00 2018-12-31 04:54:50.409 365 16511.87 343.03 50824.43 88888.00 2018-12-31 04:54:50.909 365 16511.85 343.03 50824.43 88888.00 2018-12-31 04:54:51.409 365 16511.85 342.99 50824.44 88888.00 2018-12-31 04:54:51.909 365 16511.83 343.02 50824.48 88888.00 2018-12-31 04:54:52.409 365 16511.85 343.07 50824.44 88888.00 2018-12-31 04:54:52.909 365 16511.85 343.11 50824.46 88888.00 2018-12-31 04:54:53.409 365 16511.84 343.10 50824.45 88888.00 2018-12-31 04:54:53.909 365 16511.83 343.03 50824.48 88888.00 2018-12-31 04:54:54.409 365 16511.84 343.07 50824.48 88888.00 2018-12-31 04:54:54.909 365 16511.80 343.00 50824.45 88888.00 2018-12-31 04:54:55.409 365 16511.80 343.00 50824.43 88888.00 2018-12-31 04:54:55.909 365 16511.82 343.07 50824.39 88888.00 2018-12-31 04:54:56.409 365 16511.80 343.08 50824.42 88888.00 2018-12-31 04:54:56.909 365 16511.80 343.09 50824.39 88888.00 2018-12-31 04:54:57.409 365 16511.83 343.13 50824.39 88888.00 2018-12-31 04:54:57.909 365 16511.76 343.13 50824.43 88888.00 2018-12-31 04:54:58.409 365 16511.75 343.17 50824.46 88888.00 2018-12-31 04:54:58.909 365 16511.77 343.16 50824.51 88888.00 2018-12-31 04:54:59.409 365 16511.73 343.14 50824.48 88888.00 2018-12-31 04:54:59.909 365 16511.71 343.16 50824.47 88888.00 2018-12-31 04:55:00.409 365 16511.76 343.19 50824.54 88888.00 2018-12-31 04:55:00.909 365 16511.73 343.19 50824.54 88888.00 2018-12-31 04:55:01.409 365 16511.71 343.13 50824.55 88888.00 2018-12-31 04:55:01.909 365 16511.73 343.18 50824.56 88888.00 2018-12-31 04:55:02.409 365 16511.70 343.27 50824.53 88888.00 2018-12-31 04:55:02.909 365 16511.71 343.20 50824.50 88888.00 2018-12-31 04:55:03.409 365 16511.70 343.18 50824.52 88888.00 2018-12-31 04:55:03.909 365 16511.65 343.16 50824.60 88888.00 2018-12-31 04:55:04.410 365 16511.66 343.18 50824.61 88888.00 2018-12-31 04:55:04.910 365 16511.69 343.25 50824.54 88888.00 2018-12-31 04:55:05.410 365 16511.68 343.22 50824.54 88888.00 2018-12-31 04:55:05.910 365 16511.69 343.20 50824.57 88888.00 2018-12-31 04:55:06.410 365 16511.68 343.22 50824.60 88888.00 2018-12-31 04:55:06.910 365 16511.65 343.24 50824.61 88888.00 2018-12-31 04:55:07.410 365 16511.62 343.18 50824.60 88888.00 2018-12-31 04:55:07.910 365 16511.65 343.17 50824.61 88888.00 2018-12-31 04:55:08.410 365 16511.67 343.25 50824.61 88888.00 2018-12-31 04:55:08.910 365 16511.69 343.27 50824.60 88888.00 2018-12-31 04:55:09.410 365 16511.68 343.25 50824.52 88888.00 2018-12-31 04:55:09.910 365 16511.66 343.29 50824.55 88888.00 2018-12-31 04:55:10.410 365 16511.63 343.29 50824.54 88888.00 2018-12-31 04:55:10.910 365 16511.62 343.31 50824.51 88888.00 2018-12-31 04:55:11.410 365 16511.61 343.33 50824.50 88888.00 2018-12-31 04:55:11.910 365 16511.66 343.33 50824.44 88888.00 2018-12-31 04:55:12.410 365 16511.66 343.33 50824.47 88888.00 2018-12-31 04:55:12.910 365 16511.63 343.35 50824.54 88888.00 2018-12-31 04:55:13.410 365 16511.63 343.35 50824.59 88888.00 2018-12-31 04:55:13.910 365 16511.65 343.32 50824.62 88888.00 2018-12-31 04:55:14.410 365 16511.62 343.29 50824.62 88888.00 2018-12-31 04:55:14.910 365 16511.63 343.33 50824.65 88888.00 2018-12-31 04:55:15.410 365 16511.58 343.32 50824.65 88888.00 2018-12-31 04:55:15.910 365 16511.59 343.33 50824.65 88888.00 2018-12-31 04:55:16.410 365 16511.58 343.33 50824.69 88888.00 2018-12-31 04:55:16.910 365 16511.60 343.33 50824.69 88888.00 2018-12-31 04:55:17.410 365 16511.62 343.36 50824.71 88888.00 2018-12-31 04:55:17.910 365 16511.62 343.43 50824.70 88888.00 2018-12-31 04:55:18.410 365 16511.63 343.40 50824.70 88888.00 2018-12-31 04:55:18.910 365 16511.62 343.43 50824.70 88888.00 2018-12-31 04:55:19.410 365 16511.63 343.42 50824.65 88888.00 2018-12-31 04:55:19.910 365 16511.59 343.38 50824.64 88888.00 2018-12-31 04:55:20.410 365 16511.60 343.41 50824.62 88888.00 2018-12-31 04:55:20.910 365 16511.62 343.42 50824.65 88888.00 2018-12-31 04:55:21.410 365 16511.60 343.50 50824.63 88888.00 2018-12-31 04:55:21.910 365 16511.58 343.54 50824.64 88888.00 2018-12-31 04:55:22.410 365 16511.61 343.53 50824.63 88888.00 2018-12-31 04:55:22.910 365 16511.54 343.57 50824.57 88888.00 2018-12-31 04:55:23.410 365 16511.50 343.55 50824.62 88888.00 2018-12-31 04:55:23.910 365 16511.48 343.54 50824.63 88888.00 2018-12-31 04:55:24.410 365 16511.49 343.60 50824.68 88888.00 2018-12-31 04:55:24.910 365 16511.48 343.63 50824.71 88888.00 2018-12-31 04:55:25.410 365 16511.45 343.64 50824.80 88888.00 2018-12-31 04:55:25.910 365 16511.44 343.60 50824.80 88888.00 2018-12-31 04:55:26.410 365 16511.43 343.53 50824.73 88888.00 2018-12-31 04:55:26.910 365 16511.41 343.52 50824.71 88888.00 2018-12-31 04:55:27.410 365 16511.45 343.50 50824.71 88888.00 2018-12-31 04:55:27.910 365 16511.47 343.52 50824.71 88888.00 2018-12-31 04:55:28.410 365 16511.47 343.55 50824.73 88888.00 2018-12-31 04:55:28.910 365 16511.50 343.57 50824.75 88888.00 2018-12-31 04:55:29.411 365 16511.48 343.55 50824.71 88888.00 2018-12-31 04:55:29.911 365 16511.44 343.59 50824.71 88888.00 2018-12-31 04:55:30.411 365 16511.43 343.59 50824.71 88888.00 2018-12-31 04:55:30.911 365 16511.41 343.55 50824.72 88888.00 2018-12-31 04:55:31.411 365 16511.43 343.52 50824.72 88888.00 2018-12-31 04:55:31.911 365 16511.44 343.57 50824.73 88888.00 2018-12-31 04:55:32.411 365 16511.43 343.62 50824.81 88888.00 2018-12-31 04:55:32.911 365 16511.38 343.64 50824.84 88888.00 2018-12-31 04:55:33.411 365 16511.38 343.64 50824.80 88888.00 2018-12-31 04:55:33.911 365 16511.36 343.60 50824.79 88888.00 2018-12-31 04:55:34.411 365 16511.39 343.58 50824.80 88888.00 2018-12-31 04:55:34.911 365 16511.36 343.53 50824.71 88888.00 2018-12-31 04:55:35.411 365 16511.39 343.53 50824.66 88888.00 2018-12-31 04:55:35.911 365 16511.39 343.64 50824.69 88888.00 2018-12-31 04:55:36.411 365 16511.38 343.57 50824.71 88888.00 2018-12-31 04:55:36.911 365 16511.35 343.60 50824.72 88888.00 2018-12-31 04:55:37.411 365 16511.33 343.66 50824.75 88888.00 2018-12-31 04:55:37.911 365 16511.41 343.70 50824.72 88888.00 2018-12-31 04:55:38.411 365 16511.41 343.70 50824.70 88888.00 2018-12-31 04:55:38.911 365 16511.40 343.63 50824.74 88888.00 2018-12-31 04:55:39.411 365 16511.38 343.62 50824.76 88888.00 2018-12-31 04:55:39.911 365 16511.39 343.63 50824.75 88888.00 2018-12-31 04:55:40.411 365 16511.40 343.62 50824.72 88888.00 2018-12-31 04:55:40.911 365 16511.43 343.61 50824.69 88888.00 2018-12-31 04:55:41.411 365 16511.41 343.60 50824.75 88888.00 2018-12-31 04:55:41.911 365 16511.41 343.61 50824.74 88888.00 2018-12-31 04:55:42.411 365 16511.39 343.68 50824.73 88888.00 2018-12-31 04:55:42.911 365 16511.39 343.68 50824.66 88888.00 2018-12-31 04:55:43.411 365 16511.40 343.72 50824.68 88888.00 2018-12-31 04:55:43.911 365 16511.36 343.71 50824.65 88888.00 2018-12-31 04:55:44.411 365 16511.29 343.72 50824.62 88888.00 2018-12-31 04:55:45.411 365 16511.25 343.72 50824.72 88888.00 2018-12-31 04:55:45.911 365 16511.25 343.76 50824.74 88888.00 2018-12-31 04:55:46.411 365 16511.26 343.75 50824.71 88888.00 2018-12-31 04:55:46.911 365 16511.25 343.75 50824.73 88888.00 2018-12-31 04:55:47.411 365 16511.25 343.75 50824.76 88888.00 2018-12-31 04:55:47.911 365 16511.26 343.71 50824.71 88888.00 2018-12-31 04:55:48.411 365 16511.26 343.74 50824.71 88888.00 2018-12-31 04:55:48.911 365 16511.25 343.68 50824.76 88888.00 2018-12-31 04:55:49.411 365 16511.27 343.67 50824.85 88888.00 2018-12-31 04:55:49.911 365 16511.31 343.68 50824.85 88888.00 2018-12-31 04:55:50.411 365 16511.31 343.71 50824.80 88888.00 2018-12-31 04:55:50.911 365 16511.30 343.74 50824.76 88888.00 2018-12-31 04:55:51.411 365 16511.26 343.76 50824.82 88888.00 2018-12-31 04:55:51.911 365 16511.22 343.74 50824.83 88888.00 2018-12-31 04:55:52.411 365 16511.22 343.67 50824.80 88888.00 2018-12-31 04:55:52.911 365 16511.21 343.64 50824.76 88888.00 2018-12-31 04:55:53.411 365 16511.21 343.69 50824.84 88888.00 2018-12-31 04:55:53.911 365 16511.18 343.69 50824.87 88888.00 2018-12-31 04:55:54.411 365 16511.17 343.72 50824.80 88888.00 2018-12-31 04:55:55.411 365 16511.14 343.69 50824.78 88888.00 2018-12-31 04:55:55.911 365 16511.16 343.68 50824.73 88888.00 2018-12-31 04:55:56.411 365 16511.17 343.70 50824.78 88888.00 2018-12-31 04:55:56.911 365 16511.18 343.71 50824.75 88888.00 2018-12-31 04:55:57.411 365 16511.17 343.72 50824.71 88888.00 2018-12-31 04:55:57.911 365 16511.21 343.72 50824.74 88888.00 2018-12-31 04:55:58.411 365 16511.21 343.70 50824.78 88888.00 2018-12-31 04:55:58.911 365 16511.19 343.71 50824.71 88888.00 2018-12-31 04:55:59.411 365 16511.15 343.71 50824.78 88888.00 2018-12-31 04:55:59.911 365 16511.15 343.68 50824.75 88888.00 2018-12-31 04:56:00.412 365 16511.13 343.69 50824.76 88888.00 2018-12-31 04:56:00.912 365 16511.10 343.67 50824.79 88888.00 2018-12-31 04:56:01.412 365 16511.06 343.62 50824.71 88888.00 2018-12-31 04:56:01.912 365 16511.07 343.61 50824.76 88888.00 2018-12-31 04:56:02.412 365 16511.06 343.67 50824.79 88888.00 2018-12-31 04:56:02.912 365 16511.06 343.71 50824.73 88888.00 2018-12-31 04:56:03.412 365 16511.12 343.75 50824.74 88888.00 2018-12-31 04:56:03.912 365 16511.14 343.77 50824.72 88888.00 2018-12-31 04:56:04.412 365 16511.10 343.75 50824.78 88888.00 2018-12-31 04:56:04.912 365 16511.05 343.79 50824.76 88888.00 2018-12-31 04:56:05.412 365 16510.98 343.78 50824.75 88888.00 2018-12-31 04:56:05.912 365 16510.96 343.72 50824.76 88888.00 2018-12-31 04:56:06.412 365 16511.00 343.78 50824.80 88888.00 2018-12-31 04:56:06.912 365 16511.06 343.80 50824.82 88888.00 2018-12-31 04:56:07.412 365 16511.08 343.81 50824.76 88888.00 2018-12-31 04:56:07.912 365 16511.06 343.81 50824.80 88888.00 2018-12-31 04:56:08.412 365 16511.04 343.77 50824.76 88888.00 2018-12-31 04:56:08.912 365 16511.00 343.77 50824.78 88888.00 2018-12-31 04:56:09.412 365 16510.98 343.80 50824.84 88888.00 2018-12-31 04:56:09.912 365 16510.99 343.77 50824.81 88888.00 2018-12-31 04:56:10.412 365 16510.99 343.76 50824.80 88888.00 2018-12-31 04:56:10.912 365 16510.99 343.74 50824.78 88888.00 2018-12-31 04:56:11.412 365 16510.96 343.79 50824.74 88888.00 2018-12-31 04:56:11.912 365 16510.95 343.76 50824.82 88888.00 2018-12-31 04:56:12.412 365 16510.92 343.78 50824.84 88888.00 2018-12-31 04:56:12.912 365 16510.94 343.79 50824.81 88888.00 2018-12-31 04:56:13.412 365 16510.96 343.76 50824.82 88888.00 2018-12-31 04:56:13.912 365 16510.96 343.75 50824.81 88888.00 2018-12-31 04:56:14.412 365 16510.96 343.72 50824.78 88888.00 2018-12-31 04:56:15.412 365 16510.94 343.85 50824.76 88888.00 2018-12-31 04:56:15.912 365 16510.98 343.76 50824.79 88888.00 2018-12-31 04:56:16.412 365 16510.91 343.71 50824.85 88888.00 2018-12-31 04:56:16.912 365 16510.95 343.78 50824.85 88888.00 2018-12-31 04:56:17.412 365 16510.98 343.85 50824.83 88888.00 2018-12-31 04:56:17.912 365 16510.98 343.86 50824.85 88888.00 2018-12-31 04:56:18.412 365 16510.96 343.87 50824.87 88888.00 2018-12-31 04:56:18.912 365 16510.91 343.85 50824.81 88888.00 2018-12-31 04:56:19.412 365 16510.88 343.84 50824.84 88888.00 2018-12-31 04:56:19.912 365 16510.88 343.78 50824.94 88888.00 2018-12-31 04:56:20.412 365 16510.91 343.85 50824.89 88888.00 2018-12-31 04:56:20.912 365 16510.94 343.85 50824.88 88888.00 2018-12-31 04:56:21.412 365 16510.89 343.85 50824.85 88888.00 2018-12-31 04:56:21.912 365 16510.86 343.86 50824.82 88888.00 2018-12-31 04:56:22.412 365 16510.81 343.87 50824.85 88888.00 2018-12-31 04:56:22.912 365 16510.81 343.80 50824.83 88888.00 2018-12-31 04:56:23.412 365 16510.85 343.85 50824.84 88888.00 2018-12-31 04:56:23.912 365 16510.85 343.86 50824.85 88888.00 2018-12-31 04:56:24.412 365 16510.82 343.86 50824.84 88888.00 2018-12-31 04:56:24.912 365 16510.82 343.85 50824.83 88888.00 2018-12-31 04:56:25.412 365 16510.85 343.81 50824.89 88888.00 2018-12-31 04:56:25.912 365 16510.87 343.83 50824.91 88888.00 2018-12-31 04:56:26.412 365 16510.82 343.89 50824.96 88888.00 2018-12-31 04:56:26.912 365 16510.85 343.97 50824.90 88888.00 2018-12-31 04:56:27.412 365 16510.86 343.90 50824.84 88888.00 2018-12-31 04:56:27.912 365 16510.81 343.90 50824.84 88888.00 2018-12-31 04:56:28.412 365 16510.79 343.89 50824.90 88888.00 2018-12-31 04:56:28.912 365 16510.80 343.93 50824.92 88888.00 2018-12-31 04:56:29.412 365 16510.82 343.94 50824.91 88888.00 2018-12-31 04:56:29.912 365 16510.75 343.94 50824.92 88888.00 2018-12-31 04:56:30.413 365 16510.75 343.90 50824.94 88888.00 2018-12-31 04:56:30.913 365 16510.79 343.90 50824.94 88888.00 2018-12-31 04:56:31.413 365 16510.81 343.89 50824.99 88888.00 2018-12-31 04:56:31.913 365 16510.83 343.89 50824.92 88888.00 2018-12-31 04:56:32.413 365 16510.79 343.96 50824.89 88888.00 2018-12-31 04:56:32.913 365 16510.77 344.00 50824.90 88888.00 2018-12-31 04:56:33.413 365 16510.75 344.01 50824.92 88888.00 2018-12-31 04:56:33.913 365 16510.80 343.98 50824.89 88888.00 2018-12-31 04:56:34.413 365 16510.78 343.97 50824.89 88888.00 2018-12-31 04:56:34.913 365 16510.74 344.01 50824.97 88888.00 2018-12-31 04:56:35.413 365 16510.75 344.05 50825.02 88888.00 2018-12-31 04:56:35.913 365 16510.77 344.10 50824.98 88888.00 2018-12-31 04:56:36.413 365 16510.75 344.10 50824.92 88888.00 2018-12-31 04:56:36.913 365 16510.70 344.05 50824.92 88888.00 2018-12-31 04:56:37.413 365 16510.75 344.02 50824.89 88888.00 2018-12-31 04:56:37.913 365 16510.73 343.97 50824.98 88888.00 2018-12-31 04:56:38.413 365 16510.72 343.97 50824.94 88888.00 2018-12-31 04:56:38.913 365 16510.73 344.04 50824.93 88888.00 2018-12-31 04:56:39.413 365 16510.74 344.03 50824.90 88888.00 2018-12-31 04:56:39.913 365 16510.73 344.03 50824.89 88888.00 2018-12-31 04:56:40.413 365 16510.75 344.05 50824.88 88888.00 2018-12-31 04:56:40.913 365 16510.73 344.06 50824.93 88888.00 2018-12-31 04:56:41.413 365 16510.77 344.11 50824.92 88888.00 2018-12-31 04:56:41.913 365 16510.79 344.14 50824.90 88888.00 2018-12-31 04:56:42.413 365 16510.72 344.18 50824.89 88888.00 2018-12-31 04:56:42.913 365 16510.70 344.12 50824.99 88888.00 2018-12-31 04:56:43.413 365 16510.70 344.06 50824.96 88888.00 2018-12-31 04:56:43.913 365 16510.73 344.03 50824.97 88888.00 2018-12-31 04:56:44.413 365 16510.74 344.06 50824.91 88888.00 2018-12-31 04:56:44.913 365 16510.74 344.05 50824.89 88888.00 2018-12-31 04:56:45.413 365 16510.77 344.09 50824.88 88888.00 2018-12-31 04:56:45.913 365 16510.72 344.12 50824.93 88888.00 2018-12-31 04:56:46.413 365 16510.71 344.13 50824.98 88888.00 2018-12-31 04:56:46.913 365 16510.75 344.19 50824.96 88888.00 2018-12-31 04:56:47.413 365 16510.77 344.20 50824.92 88888.00 2018-12-31 04:56:47.913 365 16510.77 344.21 50824.89 88888.00 2018-12-31 04:56:48.413 365 16510.74 344.22 50824.83 88888.00 2018-12-31 04:56:48.913 365 16510.74 344.23 50824.79 88888.00 2018-12-31 04:56:49.413 365 16510.71 344.28 50824.83 88888.00 2018-12-31 04:56:49.913 365 16510.72 344.23 50824.88 88888.00 2018-12-31 04:56:50.413 365 16510.71 344.30 50824.88 88888.00 2018-12-31 04:56:50.913 365 16510.72 344.33 50824.87 88888.00 2018-12-31 04:56:51.413 365 16510.73 344.32 50824.91 88888.00 2018-12-31 04:56:51.913 365 16510.71 344.31 50824.99 88888.00 2018-12-31 04:56:52.413 365 16510.68 344.32 50824.98 88888.00 2018-12-31 04:56:52.913 365 16510.68 344.35 50824.94 88888.00 2018-12-31 04:56:53.413 365 16510.68 344.38 50824.91 88888.00 2018-12-31 04:56:53.913 365 16510.68 344.36 50824.94 88888.00 2018-12-31 04:56:54.413 365 16510.68 344.35 50824.93 88888.00 2018-12-31 04:56:54.913 365 16510.69 344.33 50824.89 88888.00 2018-12-31 04:56:55.404 365 16510.71 344.39 50824.90 88888.00 2018-12-31 04:56:55.904 365 16510.66 344.32 50824.90 88888.00 2018-12-31 04:56:56.404 365 16510.66 344.32 50824.90 88888.00 2018-12-31 04:56:56.904 365 16510.66 344.31 50824.90 88888.00 2018-12-31 04:56:57.404 365 16510.71 344.30 50824.92 88888.00 2018-12-31 04:56:57.904 365 16510.71 344.29 50824.96 88888.00 2018-12-31 04:56:58.404 365 16510.69 344.36 50824.97 88888.00 2018-12-31 04:56:58.904 365 16510.65 344.36 50825.02 88888.00 2018-12-31 04:56:59.404 365 16510.69 344.39 50825.07 88888.00 2018-12-31 04:56:59.904 365 16510.64 344.40 50825.00 88888.00 2018-12-31 04:57:00.404 365 16510.64 344.39 50824.94 88888.00 2018-12-31 04:57:00.904 365 16510.66 344.38 50824.98 88888.00 2018-12-31 04:57:01.404 365 16510.63 344.38 50825.00 88888.00 2018-12-31 04:57:01.904 365 16510.64 344.38 50824.98 88888.00 2018-12-31 04:57:02.404 365 16510.61 344.46 50825.00 88888.00 2018-12-31 04:57:02.904 365 16510.62 344.50 50824.99 88888.00 2018-12-31 04:57:03.404 365 16510.59 344.47 50824.99 88888.00 2018-12-31 04:57:03.904 365 16510.53 344.47 50825.00 88888.00 2018-12-31 04:57:04.404 365 16510.57 344.47 50825.00 88888.00 2018-12-31 04:57:04.904 365 16510.57 344.48 50825.03 88888.00 2018-12-31 04:57:05.404 365 16510.56 344.46 50825.05 88888.00 2018-12-31 04:57:05.904 365 16510.56 344.49 50825.00 88888.00 2018-12-31 04:57:06.404 365 16510.59 344.42 50825.03 88888.00 2018-12-31 04:57:06.904 365 16510.54 344.44 50825.02 88888.00 2018-12-31 04:57:07.404 365 16510.56 344.46 50824.99 88888.00 2018-12-31 04:57:07.904 365 16510.57 344.45 50825.05 88888.00 2018-12-31 04:57:08.404 365 16510.62 344.48 50825.06 88888.00 2018-12-31 04:57:08.904 365 16510.61 344.46 50825.08 88888.00 2018-12-31 04:57:09.404 365 16510.56 344.55 50825.03 88888.00 2018-12-31 04:57:09.904 365 16510.54 344.59 50825.01 88888.00 2018-12-31 04:57:10.404 365 16510.57 344.61 50825.05 88888.00 2018-12-31 04:57:10.904 365 16510.56 344.64 50825.05 88888.00 2018-12-31 04:57:11.404 365 16510.54 344.64 50825.08 88888.00 2018-12-31 04:57:11.904 365 16510.52 344.56 50825.07 88888.00 2018-12-31 04:57:12.404 365 16510.51 344.56 50825.07 88888.00 2018-12-31 04:57:12.904 365 16510.45 344.64 50825.14 88888.00 2018-12-31 04:57:13.404 365 16510.50 344.68 50825.15 88888.00 2018-12-31 04:57:13.904 365 16510.54 344.59 50825.16 88888.00 2018-12-31 04:57:14.404 365 16510.55 344.59 50825.12 88888.00 2018-12-31 04:57:14.904 365 16510.55 344.61 50825.07 88888.00 2018-12-31 04:57:15.404 365 16510.48 344.56 50825.05 88888.00 2018-12-31 04:57:15.904 365 16510.51 344.56 50825.11 88888.00 2018-12-31 04:57:16.404 365 16510.47 344.62 50825.09 88888.00 2018-12-31 04:57:16.904 365 16510.44 344.58 50825.11 88888.00 2018-12-31 04:57:17.404 365 16510.47 344.55 50825.10 88888.00 2018-12-31 04:57:17.904 365 16510.52 344.55 50825.07 88888.00 2018-12-31 04:57:18.404 365 16510.54 344.56 50825.06 88888.00 2018-12-31 04:57:18.904 365 16510.55 344.54 50825.05 88888.00 2018-12-31 04:57:19.404 365 16510.53 344.55 50825.09 88888.00 2018-12-31 04:57:19.904 365 16510.54 344.57 50825.18 88888.00 2018-12-31 04:57:20.404 365 16510.52 344.58 50825.16 88888.00 2018-12-31 04:57:20.904 365 16510.54 344.58 50825.09 88888.00 2018-12-31 04:57:21.404 365 16510.48 344.54 50825.06 88888.00 2018-12-31 04:57:21.904 365 16510.48 344.58 50825.01 88888.00 2018-12-31 04:57:22.404 365 16510.48 344.59 50825.03 88888.00 2018-12-31 04:57:22.904 365 16510.43 344.57 50825.09 88888.00 2018-12-31 04:57:23.404 365 16510.41 344.57 50825.17 88888.00 2018-12-31 04:57:23.904 365 16510.50 344.58 50825.15 88888.00 2018-12-31 04:57:24.404 365 16510.51 344.61 50825.15 88888.00 2018-12-31 04:57:24.904 365 16510.47 344.58 50825.12 88888.00 2018-12-31 04:57:25.405 365 16510.47 344.54 50825.15 88888.00 2018-12-31 04:57:25.905 365 16510.48 344.55 50825.10 88888.00 2018-12-31 04:57:26.905 365 16510.48 344.61 50825.09 88888.00 2018-12-31 04:57:27.405 365 16510.50 344.64 50825.11 88888.00 2018-12-31 04:57:27.905 365 16510.46 344.68 50825.09 88888.00 2018-12-31 04:57:28.405 365 16510.42 344.65 50825.09 88888.00 2018-12-31 04:57:28.905 365 16510.39 344.57 50825.10 88888.00 2018-12-31 04:57:29.405 365 16510.36 344.58 50825.11 88888.00 2018-12-31 04:57:29.905 365 16510.39 344.66 50825.11 88888.00 2018-12-31 04:57:30.405 365 16510.41 344.70 50825.19 88888.00 2018-12-31 04:57:30.905 365 16510.43 344.70 50825.24 88888.00 2018-12-31 04:57:31.405 365 16510.43 344.68 50825.17 88888.00 2018-12-31 04:57:31.905 365 16510.43 344.71 50825.18 88888.00 2018-12-31 04:57:32.405 365 16510.41 344.74 50825.18 88888.00 2018-12-31 04:57:32.905 365 16510.37 344.72 50825.17 88888.00 2018-12-31 04:57:33.405 365 16510.35 344.72 50825.12 88888.00 2018-12-31 04:57:33.905 365 16510.36 344.73 50825.18 88888.00 2018-12-31 04:57:34.405 365 16510.33 344.68 50825.19 88888.00 2018-12-31 04:57:34.905 365 16510.26 344.63 50825.19 88888.00 2018-12-31 04:57:35.405 365 16510.27 344.65 50825.24 88888.00 2018-12-31 04:57:35.905 365 16510.29 344.66 50825.26 88888.00 2018-12-31 04:57:36.905 365 16510.32 344.68 50825.20 88888.00 2018-12-31 04:57:37.405 365 16510.32 344.70 50825.21 88888.00 2018-12-31 04:57:37.905 365 16510.33 344.76 50825.24 88888.00 2018-12-31 04:57:38.405 365 16510.32 344.72 50825.20 88888.00 2018-12-31 04:57:38.905 365 16510.28 344.71 50825.21 88888.00 2018-12-31 04:57:39.405 365 16510.26 344.72 50825.24 88888.00 2018-12-31 04:57:39.905 365 16510.22 344.73 50825.25 88888.00 2018-12-31 04:57:40.405 365 16510.21 344.75 50825.16 88888.00 2018-12-31 04:57:40.905 365 16510.20 344.82 50825.14 88888.00 2018-12-31 04:57:41.405 365 16510.22 344.88 50825.11 88888.00 2018-12-31 04:57:41.905 365 16510.25 344.84 50825.08 88888.00 2018-12-31 04:57:42.405 365 16510.25 344.82 50825.16 88888.00 2018-12-31 04:57:42.905 365 16510.25 344.80 50825.14 88888.00 2018-12-31 04:57:43.405 365 16510.26 344.80 50825.08 88888.00 2018-12-31 04:57:43.905 365 16510.24 344.75 50825.14 88888.00 2018-12-31 04:57:44.905 365 16510.21 344.73 50825.11 88888.00 2018-12-31 04:57:45.405 365 16510.24 344.76 50825.12 88888.00 2018-12-31 04:57:45.905 365 16510.21 344.79 50825.07 88888.00 2018-12-31 04:57:46.905 365 16510.26 344.81 50825.28 88888.00 2018-12-31 04:57:47.405 365 16510.24 344.83 50825.29 88888.00 2018-12-31 04:57:47.905 365 16510.20 344.83 50825.27 88888.00 2018-12-31 04:57:48.405 365 16510.24 344.82 50825.21 88888.00 2018-12-31 04:57:48.905 365 16510.17 344.86 50825.19 88888.00 2018-12-31 04:57:49.405 365 16510.16 344.91 50825.20 88888.00 2018-12-31 04:57:49.905 365 16510.18 344.88 50825.19 88888.00 2018-12-31 04:57:50.405 365 16510.16 344.86 50825.15 88888.00 2018-12-31 04:57:50.905 365 16510.10 344.86 50825.15 88888.00 2018-12-31 04:57:51.405 365 16510.09 344.84 50825.25 88888.00 2018-12-31 04:57:51.905 365 16510.13 344.79 50825.26 88888.00 2018-12-31 04:57:52.405 365 16510.16 344.86 50825.22 88888.00 2018-12-31 04:57:52.905 365 16510.12 344.88 50825.26 88888.00 2018-12-31 04:57:53.405 365 16510.13 344.90 50825.27 88888.00 2018-12-31 04:57:53.905 365 16510.16 344.94 50825.22 88888.00 2018-12-31 04:57:54.405 365 16510.11 344.96 50825.19 88888.00 2018-12-31 04:57:54.905 365 16510.06 344.94 50825.25 88888.00 2018-12-31 04:57:55.405 365 16510.08 344.88 50825.28 88888.00 2018-12-31 04:57:55.905 365 16510.08 344.90 50825.28 88888.00 2018-12-31 04:57:56.405 365 16510.07 344.94 50825.27 88888.00 2018-12-31 04:57:56.906 365 16510.06 344.97 50825.26 88888.00 2018-12-31 04:57:57.406 365 16510.09 344.98 50825.29 88888.00 2018-12-31 04:57:57.906 365 16510.09 344.89 50825.33 88888.00 2018-12-31 04:57:58.406 365 16510.10 344.93 50825.28 88888.00 2018-12-31 04:57:58.906 365 16510.06 344.97 50825.29 88888.00 2018-12-31 04:57:59.406 365 16510.04 344.97 50825.34 88888.00 2018-12-31 04:57:59.906 365 16510.09 345.00 50825.35 88888.00 2018-12-31 04:58:00.406 365 16510.08 344.97 50825.27 88888.00 2018-12-31 04:58:00.906 365 16510.04 344.96 50825.27 88888.00 2018-12-31 04:58:01.406 365 16510.04 344.99 50825.34 88888.00 2018-12-31 04:58:01.906 365 16510.07 345.06 50825.35 88888.00 2018-12-31 04:58:02.406 365 16510.03 345.10 50825.39 88888.00 2018-12-31 04:58:02.906 365 16510.00 345.11 50825.36 88888.00 2018-12-31 04:58:03.406 365 16510.01 345.15 50825.33 88888.00 2018-12-31 04:58:03.906 365 16510.00 345.14 50825.29 88888.00 2018-12-31 04:58:04.906 365 16509.93 345.14 50825.30 88888.00 2018-12-31 04:58:05.406 365 16509.91 345.18 50825.35 88888.00 2018-12-31 04:58:05.906 365 16509.91 345.18 50825.39 88888.00 2018-12-31 04:58:06.406 365 16509.90 345.14 50825.37 88888.00 2018-12-31 04:58:06.906 365 16509.89 345.06 50825.35 88888.00 2018-12-31 04:58:07.406 365 16509.91 345.11 50825.39 88888.00 2018-12-31 04:58:07.906 365 16509.92 345.12 50825.38 88888.00 2018-12-31 04:58:08.406 365 16509.91 345.18 50825.34 88888.00 2018-12-31 04:58:08.906 365 16509.90 345.17 50825.34 88888.00 2018-12-31 04:58:09.406 365 16509.93 345.19 50825.34 88888.00 2018-12-31 04:58:09.906 365 16509.94 345.17 50825.33 88888.00 2018-12-31 04:58:10.406 365 16509.94 345.10 50825.31 88888.00 2018-12-31 04:58:10.906 365 16509.90 345.14 50825.33 88888.00 2018-12-31 04:58:11.406 365 16509.86 345.22 50825.38 88888.00 2018-12-31 04:58:11.906 365 16509.88 345.22 50825.33 88888.00 2018-12-31 04:58:12.406 365 16509.86 345.15 50825.28 88888.00 2018-12-31 04:58:12.906 365 16509.90 345.18 50825.26 88888.00 2018-12-31 04:58:13.406 365 16509.89 345.25 50825.25 88888.00 2018-12-31 04:58:13.906 365 16509.83 345.24 50825.29 88888.00 2018-12-31 04:58:14.406 365 16509.76 345.32 50825.30 88888.00 2018-12-31 04:58:14.906 365 16509.76 345.31 50825.38 88888.00 2018-12-31 04:58:15.406 365 16509.80 345.25 50825.44 88888.00 2018-12-31 04:58:15.906 365 16509.74 345.29 50825.46 88888.00 2018-12-31 04:58:16.406 365 16509.67 345.25 50825.43 88888.00 2018-12-31 04:58:16.906 365 16509.67 345.24 50825.42 88888.00 2018-12-31 04:58:17.406 365 16509.72 345.27 50825.38 88888.00 2018-12-31 04:58:17.906 365 16509.76 345.34 50825.38 88888.00 2018-12-31 04:58:18.406 365 16509.75 345.37 50825.37 88888.00 2018-12-31 04:58:18.906 365 16509.68 345.36 50825.38 88888.00 2018-12-31 04:58:19.406 365 16509.67 345.36 50825.38 88888.00 2018-12-31 04:58:19.906 365 16509.65 345.34 50825.42 88888.00 2018-12-31 04:58:20.406 365 16509.67 345.31 50825.40 88888.00 2018-12-31 04:58:20.906 365 16509.69 345.35 50825.33 88888.00 2018-12-31 04:58:21.406 365 16509.76 345.31 50825.36 88888.00 2018-12-31 04:58:21.906 365 16509.76 345.31 50825.37 88888.00 2018-12-31 04:58:22.406 365 16509.69 345.35 50825.31 88888.00 2018-12-31 04:58:22.906 365 16509.66 345.35 50825.29 88888.00 2018-12-31 04:58:23.406 365 16509.67 345.32 50825.31 88888.00 2018-12-31 04:58:23.906 365 16509.64 345.32 50825.36 88888.00 2018-12-31 04:58:24.406 365 16509.64 345.35 50825.38 88888.00 2018-12-31 04:58:24.907 365 16509.64 345.36 50825.39 88888.00 2018-12-31 04:58:25.407 365 16509.66 345.38 50825.43 88888.00 2018-12-31 04:58:25.907 365 16509.66 345.44 50825.39 88888.00 2018-12-31 04:58:26.407 365 16509.62 345.43 50825.38 88888.00 2018-12-31 04:58:26.907 365 16509.59 345.42 50825.43 88888.00 2018-12-31 04:58:27.407 365 16509.60 345.50 50825.42 88888.00 2018-12-31 04:58:27.907 365 16509.59 345.52 50825.34 88888.00 2018-12-31 04:58:28.407 365 16509.57 345.53 50825.34 88888.00 2018-12-31 04:58:28.907 365 16509.56 345.49 50825.35 88888.00 2018-12-31 04:58:29.407 365 16509.54 345.55 50825.42 88888.00 2018-12-31 04:58:29.907 365 16509.54 345.59 50825.36 88888.00 2018-12-31 04:58:30.407 365 16509.53 345.55 50825.31 88888.00 2018-12-31 04:58:30.907 365 16509.49 345.55 50825.33 88888.00 2018-12-31 04:58:31.407 365 16509.46 345.62 50825.37 88888.00 2018-12-31 04:58:31.907 365 16509.46 345.62 50825.43 88888.00 2018-12-31 04:58:32.407 365 16509.47 345.62 50825.49 88888.00 2018-12-31 04:58:32.907 365 16509.45 345.60 50825.45 88888.00 2018-12-31 04:58:33.407 365 16509.40 345.66 50825.38 88888.00 2018-12-31 04:58:33.907 365 16509.46 345.69 50825.38 88888.00 2018-12-31 04:58:34.407 365 16509.44 345.71 50825.44 88888.00 2018-12-31 04:58:34.907 365 16509.44 345.64 50825.47 88888.00 2018-12-31 04:58:35.407 365 16509.45 345.64 50825.45 88888.00 2018-12-31 04:58:35.907 365 16509.46 345.66 50825.43 88888.00 2018-12-31 04:58:36.407 365 16509.41 345.68 50825.43 88888.00 2018-12-31 04:58:36.907 365 16509.36 345.69 50825.39 88888.00 2018-12-31 04:58:37.407 365 16509.37 345.71 50825.36 88888.00 2018-12-31 04:58:37.907 365 16509.38 345.71 50825.38 88888.00 2018-12-31 04:58:38.407 365 16509.30 345.68 50825.43 88888.00 2018-12-31 04:58:38.907 365 16509.34 345.70 50825.46 88888.00 2018-12-31 04:58:39.407 365 16509.37 345.75 50825.43 88888.00 2018-12-31 04:58:39.907 365 16509.33 345.79 50825.42 88888.00 2018-12-31 04:58:40.407 365 16509.29 345.85 50825.40 88888.00 2018-12-31 04:58:40.907 365 16509.32 345.77 50825.43 88888.00 2018-12-31 04:58:41.407 365 16509.28 345.75 50825.45 88888.00 2018-12-31 04:58:41.907 365 16509.27 345.78 50825.57 88888.00 2018-12-31 04:58:42.407 365 16509.28 345.77 50825.54 88888.00 2018-12-31 04:58:42.907 365 16509.27 345.81 50825.48 88888.00 2018-12-31 04:58:43.407 365 16509.27 345.85 50825.51 88888.00 2018-12-31 04:58:43.907 365 16509.30 345.87 50825.46 88888.00 2018-12-31 04:58:44.407 365 16509.24 345.86 50825.49 88888.00 2018-12-31 04:58:44.907 365 16509.23 345.92 50825.51 88888.00 2018-12-31 04:58:45.407 365 16509.23 345.89 50825.52 88888.00 2018-12-31 04:58:45.907 365 16509.25 345.87 50825.52 88888.00 2018-12-31 04:58:46.407 365 16509.22 345.94 50825.43 88888.00 2018-12-31 04:58:46.907 365 16509.23 345.90 50825.44 88888.00 2018-12-31 04:58:47.407 365 16509.24 345.88 50825.48 88888.00 2018-12-31 04:58:48.407 365 16509.19 345.98 50825.48 88888.00 2018-12-31 04:58:48.907 365 16509.24 345.94 50825.48 88888.00 2018-12-31 04:58:49.407 365 16509.25 345.99 50825.45 88888.00 2018-12-31 04:58:49.907 365 16509.23 346.03 50825.48 88888.00 2018-12-31 04:58:50.407 365 16509.21 346.02 50825.47 88888.00 2018-12-31 04:58:50.907 365 16509.24 345.98 50825.44 88888.00 2018-12-31 04:58:51.407 365 16509.24 346.01 50825.42 88888.00 2018-12-31 04:58:51.907 365 16509.24 346.05 50825.39 88888.00 2018-12-31 04:58:52.407 365 16509.24 346.09 50825.44 88888.00 2018-12-31 04:58:52.907 365 16509.29 346.12 50825.48 88888.00 2018-12-31 04:58:53.408 365 16509.27 346.09 50825.47 88888.00 2018-12-31 04:58:53.908 365 16509.25 346.07 50825.43 88888.00 2018-12-31 04:58:54.408 365 16509.16 346.12 50825.47 88888.00 2018-12-31 04:58:54.908 365 16509.15 346.12 50825.49 88888.00 2018-12-31 04:58:55.408 365 16509.18 346.13 50825.52 88888.00 2018-12-31 04:58:55.908 365 16509.18 346.19 50825.49 88888.00 2018-12-31 04:58:56.408 365 16509.21 346.18 50825.46 88888.00 2018-12-31 04:58:56.908 365 16509.13 346.15 50825.48 88888.00 2018-12-31 04:58:57.408 365 16509.13 346.19 50825.51 88888.00 2018-12-31 04:58:58.408 365 16509.15 346.24 50825.55 88888.00 2018-12-31 04:58:58.908 365 16509.20 346.22 50825.56 88888.00 2018-12-31 04:58:59.408 365 16509.15 346.29 50825.54 88888.00 2018-12-31 04:58:59.908 365 16509.13 346.30 50825.53 88888.00 2018-12-31 04:59:00.408 365 16509.05 346.28 50825.54 88888.00 2018-12-31 04:59:00.908 365 16509.11 346.29 50825.52 88888.00 2018-12-31 04:59:01.408 365 16509.15 346.31 50825.53 88888.00 2018-12-31 04:59:01.908 365 16509.13 346.30 50825.53 88888.00 2018-12-31 04:59:02.408 365 16509.07 346.33 50825.54 88888.00 2018-12-31 04:59:02.908 365 16509.07 346.39 50825.51 88888.00 2018-12-31 04:59:03.408 365 16509.07 346.37 50825.51 88888.00 2018-12-31 04:59:03.908 365 16509.09 346.39 50825.54 88888.00 2018-12-31 04:59:04.408 365 16509.10 346.37 50825.53 88888.00 2018-12-31 04:59:04.908 365 16509.13 346.42 50825.55 88888.00 2018-12-31 04:59:05.408 365 16509.11 346.45 50825.51 88888.00 2018-12-31 04:59:05.908 365 16509.06 346.45 50825.55 88888.00 2018-12-31 04:59:06.408 365 16509.10 346.41 50825.53 88888.00 2018-12-31 04:59:06.908 365 16509.07 346.42 50825.53 88888.00 2018-12-31 04:59:07.408 365 16509.04 346.42 50825.57 88888.00 2018-12-31 04:59:08.408 365 16509.06 346.47 50825.63 88888.00 2018-12-31 04:59:08.908 365 16509.07 346.49 50825.63 88888.00 2018-12-31 04:59:09.408 365 16509.09 346.49 50825.64 88888.00 2018-12-31 04:59:09.908 365 16509.06 346.49 50825.66 88888.00 2018-12-31 04:59:10.408 365 16509.06 346.48 50825.64 88888.00 2018-12-31 04:59:10.908 365 16509.07 346.53 50825.60 88888.00 2018-12-31 04:59:11.408 365 16509.09 346.47 50825.54 88888.00 2018-12-31 04:59:11.908 365 16509.05 346.49 50825.54 88888.00 2018-12-31 04:59:12.408 365 16509.07 346.56 50825.61 88888.00 2018-12-31 04:59:12.908 365 16509.09 346.57 50825.61 88888.00 2018-12-31 04:59:13.408 365 16509.05 346.62 50825.56 88888.00 2018-12-31 04:59:13.908 365 16509.07 346.59 50825.56 88888.00 2018-12-31 04:59:14.408 365 16509.05 346.58 50825.58 88888.00 2018-12-31 04:59:14.908 365 16509.01 346.62 50825.55 88888.00 2018-12-31 04:59:15.408 365 16509.01 346.64 50825.53 88888.00 2018-12-31 04:59:15.908 365 16509.01 346.67 50825.54 88888.00 2018-12-31 04:59:16.408 365 16509.06 346.70 50825.60 88888.00 2018-12-31 04:59:16.908 365 16509.04 346.70 50825.61 88888.00 2018-12-31 04:59:17.408 365 16509.03 346.68 50825.60 88888.00 2018-12-31 04:59:18.409 365 16509.03 346.74 50825.62 88888.00 2018-12-31 04:59:18.909 365 16509.05 346.80 50825.60 88888.00 2018-12-31 04:59:19.409 365 16509.04 346.74 50825.64 88888.00 2018-12-31 04:59:19.909 365 16509.02 346.76 50825.65 88888.00 2018-12-31 04:59:20.409 365 16509.02 346.85 50825.58 88888.00 2018-12-31 04:59:20.909 365 16509.05 346.80 50825.58 88888.00 2018-12-31 04:59:21.409 365 16509.05 346.80 50825.65 88888.00 2018-12-31 04:59:21.909 365 16509.05 346.86 50825.64 88888.00 2018-12-31 04:59:22.409 365 16509.04 346.83 50825.62 88888.00 2018-12-31 04:59:22.909 365 16509.06 346.84 50825.67 88888.00 2018-12-31 04:59:23.409 365 16509.04 346.88 50825.64 88888.00 2018-12-31 04:59:23.909 365 16509.05 346.92 50825.58 88888.00 2018-12-31 04:59:24.409 365 16509.05 346.97 50825.57 88888.00 2018-12-31 04:59:24.909 365 16509.00 347.00 50825.66 88888.00 2018-12-31 04:59:25.409 365 16509.00 346.98 50825.70 88888.00 2018-12-31 04:59:25.909 365 16509.02 346.96 50825.74 88888.00 2018-12-31 04:59:26.409 365 16509.02 346.93 50825.68 88888.00 2018-12-31 04:59:26.909 365 16509.02 346.97 50825.70 88888.00 2018-12-31 04:59:27.409 365 16509.04 347.01 50825.67 88888.00 2018-12-31 04:59:28.409 365 16509.06 347.09 50825.72 88888.00 2018-12-31 04:59:28.909 365 16509.11 347.14 50825.73 88888.00 2018-12-31 04:59:29.409 365 16509.11 347.12 50825.63 88888.00 2018-12-31 04:59:29.909 365 16509.11 347.15 50825.67 88888.00 2018-12-31 04:59:30.409 365 16509.07 347.12 50825.70 88888.00 2018-12-31 04:59:30.909 365 16509.10 347.07 50825.66 88888.00 2018-12-31 04:59:31.409 365 16509.14 347.09 50825.71 88888.00 2018-12-31 04:59:31.909 365 16509.13 347.03 50825.75 88888.00 2018-12-31 04:59:32.409 365 16509.10 347.05 50825.75 88888.00 2018-12-31 04:59:32.909 365 16509.06 347.12 50825.74 88888.00 2018-12-31 04:59:33.409 365 16509.06 347.12 50825.70 88888.00 2018-12-31 04:59:33.909 365 16509.06 347.12 50825.68 88888.00 2018-12-31 04:59:34.409 365 16509.05 347.12 50825.74 88888.00 2018-12-31 04:59:34.909 365 16509.05 347.19 50825.72 88888.00 2018-12-31 04:59:35.409 365 16509.06 347.24 50825.70 88888.00 2018-12-31 04:59:35.909 365 16509.07 347.24 50825.70 88888.00 2018-12-31 04:59:36.409 365 16509.11 347.18 50825.72 88888.00 2018-12-31 04:59:36.909 365 16509.10 347.20 50825.73 88888.00 2018-12-31 04:59:37.409 365 16509.11 347.24 50825.74 88888.00 2018-12-31 04:59:37.909 365 16509.06 347.24 50825.71 88888.00 2018-12-31 04:59:38.409 365 16509.04 347.23 50825.71 88888.00 2018-12-31 04:59:38.909 365 16509.09 347.29 50825.70 88888.00 2018-12-31 04:59:39.409 365 16509.11 347.33 50825.70 88888.00 2018-12-31 04:59:39.909 365 16509.06 347.38 50825.73 88888.00 2018-12-31 04:59:40.409 365 16509.04 347.40 50825.72 88888.00 2018-12-31 04:59:40.909 365 16509.03 347.35 50825.70 88888.00 2018-12-31 04:59:41.409 365 16509.02 347.34 50825.71 88888.00 2018-12-31 04:59:41.909 365 16509.05 347.35 50825.64 88888.00 2018-12-31 04:59:42.409 365 16509.12 347.32 50825.66 88888.00 2018-12-31 04:59:42.909 365 16509.11 347.36 50825.74 88888.00 2018-12-31 04:59:43.409 365 16509.05 347.34 50825.73 88888.00 2018-12-31 04:59:43.909 365 16509.05 347.41 50825.72 88888.00 2018-12-31 04:59:44.409 365 16509.05 347.40 50825.70 88888.00 2018-12-31 04:59:44.909 365 16509.09 347.43 50825.71 88888.00 2018-12-31 04:59:45.409 365 16509.06 347.49 50825.71 88888.00 2018-12-31 04:59:45.909 365 16509.03 347.47 50825.79 88888.00 2018-12-31 04:59:46.409 365 16509.04 347.47 50825.80 88888.00 2018-12-31 04:59:46.909 365 16509.02 347.50 50825.81 88888.00 2018-12-31 04:59:47.409 365 16509.03 347.51 50825.77 88888.00 2018-12-31 04:59:47.909 365 16509.04 347.57 50825.80 88888.00 2018-12-31 04:59:48.410 365 16509.00 347.55 50825.86 88888.00 2018-12-31 04:59:48.910 365 16509.00 347.55 50825.83 88888.00 2018-12-31 04:59:49.410 365 16509.01 347.60 50825.81 88888.00 2018-12-31 04:59:49.910 365 16509.04 347.55 50825.79 88888.00 2018-12-31 04:59:50.410 365 16509.01 347.58 50825.73 88888.00 2018-12-31 04:59:50.910 365 16508.98 347.59 50825.71 88888.00 2018-12-31 04:59:51.410 365 16509.01 347.54 50825.73 88888.00 2018-12-31 04:59:51.910 365 16509.02 347.62 50825.81 88888.00 2018-12-31 04:59:52.410 365 16509.04 347.67 50825.80 88888.00 2018-12-31 04:59:52.910 365 16509.04 347.68 50825.85 88888.00 2018-12-31 04:59:53.410 365 16508.97 347.69 50825.85 88888.00 2018-12-31 04:59:53.910 365 16508.95 347.67 50825.80 88888.00 2018-12-31 04:59:54.410 365 16508.95 347.71 50825.83 88888.00 2018-12-31 04:59:54.910 365 16508.94 347.73 50825.85 88888.00 2018-12-31 04:59:55.410 365 16508.97 347.80 50825.83 88888.00 2018-12-31 04:59:55.910 365 16509.03 347.78 50825.82 88888.00 2018-12-31 04:59:56.410 365 16509.04 347.76 50825.86 88888.00 2018-12-31 04:59:56.910 365 16509.03 347.78 50825.86 88888.00 2018-12-31 04:59:57.410 365 16509.01 347.78 50825.89 88888.00 2018-12-31 04:59:57.910 365 16509.00 347.76 50825.92 88888.00 2018-12-31 04:59:58.410 365 16509.00 347.73 50825.88 88888.00 2018-12-31 04:59:58.910 365 16509.03 347.81 50825.89 88888.00 2018-12-31 04:59:59.410 365 16509.06 347.86 50825.91 88888.00 2018-12-31 04:59:59.910 365 16509.03 347.92 50825.91 88888.00 2018-12-31 05:00:00.410 365 16509.01 347.90 50825.86 88888.00 2018-12-31 05:00:00.910 365 16509.01 347.87 50825.84 88888.00 2018-12-31 05:00:01.410 365 16508.96 347.85 50825.90 88888.00 2018-12-31 05:00:01.910 365 16508.90 347.80 50825.89 88888.00 2018-12-31 05:00:02.410 365 16508.94 347.80 50825.94 88888.00 2018-12-31 05:00:02.910 365 16508.93 347.83 50825.94 88888.00 2018-12-31 05:00:03.410 365 16508.93 347.88 50825.92 88888.00 2018-12-31 05:00:03.910 365 16508.97 347.88 50825.99 88888.00 2018-12-31 05:00:04.410 365 16509.02 347.89 50826.06 88888.00 2018-12-31 05:00:04.910 365 16509.05 347.86 50826.01 88888.00 2018-12-31 05:00:05.410 365 16509.06 347.88 50825.99 88888.00 2018-12-31 05:00:05.910 365 16509.04 347.95 50826.02 88888.00 2018-12-31 05:00:06.410 365 16509.00 347.97 50826.06 88888.00 2018-12-31 05:00:06.910 365 16508.95 347.94 50826.07 88888.00 2018-12-31 05:00:07.410 365 16508.97 347.92 50826.10 88888.00 2018-12-31 05:00:07.910 365 16509.04 347.97 50826.08 88888.00 2018-12-31 05:00:08.410 365 16509.09 347.99 50826.06 88888.00 2018-12-31 05:00:08.910 365 16509.01 348.02 50825.98 88888.00 2018-12-31 05:00:09.410 365 16508.97 348.05 50825.97 88888.00 2018-12-31 05:00:09.910 365 16509.00 348.04 50825.99 88888.00 2018-12-31 05:00:10.410 365 16509.01 348.10 50825.94 88888.00 2018-12-31 05:00:10.910 365 16509.06 348.15 50825.97 88888.00 2018-12-31 05:00:11.410 365 16509.10 348.16 50825.98 88888.00 2018-12-31 05:00:11.910 365 16509.10 348.19 50825.90 88888.00 2018-12-31 05:00:12.410 365 16509.11 348.20 50825.95 88888.00 2018-12-31 05:00:12.910 365 16509.12 348.19 50825.97 88888.00 2018-12-31 05:00:13.410 365 16509.09 348.18 50825.94 88888.00 2018-12-31 05:00:13.910 365 16509.02 348.15 50825.88 88888.00 2018-12-31 05:00:14.410 365 16509.03 348.11 50825.86 88888.00 2018-12-31 05:00:14.910 365 16509.01 348.13 50825.84 88888.00 2018-12-31 05:00:15.411 365 16508.95 348.21 50825.85 88888.00 2018-12-31 05:00:15.911 365 16508.95 348.16 50825.92 88888.00 2018-12-31 05:00:16.411 365 16509.01 348.15 50825.97 88888.00 2018-12-31 05:00:16.911 365 16509.01 348.20 50825.97 88888.00 2018-12-31 05:00:17.411 365 16509.01 348.22 50825.97 88888.00 2018-12-31 05:00:17.911 365 16509.04 348.23 50825.91 88888.00 2018-12-31 05:00:18.411 365 16509.04 348.29 50825.92 88888.00 2018-12-31 05:00:18.911 365 16509.01 348.30 50825.92 88888.00 2018-12-31 05:00:19.911 365 16509.00 348.38 50825.97 88888.00 2018-12-31 05:00:20.411 365 16508.97 348.38 50825.99 88888.00 2018-12-31 05:00:20.911 365 16509.00 348.39 50825.98 88888.00 2018-12-31 05:00:21.411 365 16508.97 348.39 50825.98 88888.00 2018-12-31 05:00:21.911 365 16508.97 348.40 50826.00 88888.00 2018-12-31 05:00:22.411 365 16508.96 348.41 50826.06 88888.00 2018-12-31 05:00:22.911 365 16509.03 348.42 50826.04 88888.00 2018-12-31 05:00:23.411 365 16509.02 348.44 50826.02 88888.00 2018-12-31 05:00:23.911 365 16508.98 348.44 50826.03 88888.00 2018-12-31 05:00:24.411 365 16508.95 348.42 50826.13 88888.00 2018-12-31 05:00:24.911 365 16508.92 348.41 50826.20 88888.00 2018-12-31 05:00:25.411 365 16509.00 348.46 50826.17 88888.00 2018-12-31 05:00:25.911 365 16509.02 348.48 50826.10 88888.00 2018-12-31 05:00:26.411 365 16509.04 348.53 50826.11 88888.00 2018-12-31 05:00:26.911 365 16509.11 348.58 50826.17 88888.00 2018-12-31 05:00:27.411 365 16509.09 348.53 50826.13 88888.00 2018-12-31 05:00:27.911 365 16509.07 348.44 50826.04 88888.00 2018-12-31 05:00:28.411 365 16509.02 348.47 50826.01 88888.00 2018-12-31 05:00:28.911 365 16508.95 348.50 50826.08 88888.00 2018-12-31 05:00:29.411 365 16508.96 348.56 50826.15 88888.00 2018-12-31 05:00:29.911 365 16508.96 348.56 50826.11 88888.00 2018-12-31 05:00:30.411 365 16509.00 348.62 50826.13 88888.00 2018-12-31 05:00:30.911 365 16508.96 348.67 50826.12 88888.00 2018-12-31 05:00:31.411 365 16508.98 348.70 50826.13 88888.00 2018-12-31 05:00:31.911 365 16508.97 348.73 50826.12 88888.00 2018-12-31 05:00:32.411 365 16509.01 348.75 50826.17 88888.00 2018-12-31 05:00:32.911 365 16509.03 348.81 50826.20 88888.00 2018-12-31 05:00:33.411 365 16509.02 348.81 50826.17 88888.00 2018-12-31 05:00:33.911 365 16509.04 348.80 50826.19 88888.00 2018-12-31 05:00:34.411 365 16509.07 348.75 50826.19 88888.00 2018-12-31 05:00:34.911 365 16509.07 348.73 50826.18 88888.00 2018-12-31 05:00:35.411 365 16509.06 348.73 50826.16 88888.00 2018-12-31 05:00:35.911 365 16509.06 348.80 50826.19 88888.00 2018-12-31 05:00:36.411 365 16509.06 348.84 50826.22 88888.00 2018-12-31 05:00:36.911 365 16509.07 348.90 50826.21 88888.00 2018-12-31 05:00:37.911 365 16509.06 348.85 50826.23 88888.00 2018-12-31 05:00:38.411 365 16509.09 348.88 50826.23 88888.00 2018-12-31 05:00:38.911 365 16509.07 348.98 50826.25 88888.00 2018-12-31 05:00:39.411 365 16509.04 349.03 50826.23 88888.00 2018-12-31 05:00:39.911 365 16509.04 349.06 50826.22 88888.00 2018-12-31 05:00:40.411 365 16509.03 349.07 50826.23 88888.00 2018-12-31 05:00:40.911 365 16509.01 348.99 50826.21 88888.00 2018-12-31 05:00:41.411 365 16508.98 349.02 50826.16 88888.00 2018-12-31 05:00:41.911 365 16509.01 349.03 50826.21 88888.00 2018-12-31 05:00:42.411 365 16509.03 349.05 50826.27 88888.00 2018-12-31 05:00:42.911 365 16508.97 349.01 50826.26 88888.00 2018-12-31 05:00:43.411 365 16509.01 349.02 50826.22 88888.00 2018-12-31 05:00:43.911 365 16509.00 349.09 50826.25 88888.00 2018-12-31 05:00:44.411 365 16508.97 349.11 50826.26 88888.00 2018-12-31 05:00:44.911 365 16509.02 349.06 50826.32 88888.00 2018-12-31 05:00:45.411 365 16509.04 349.10 50826.35 88888.00 2018-12-31 05:00:45.911 365 16509.02 349.15 50826.32 88888.00 2018-12-31 05:00:46.411 365 16508.98 349.11 50826.23 88888.00 2018-12-31 05:00:46.911 365 16509.03 349.17 50826.30 88888.00 2018-12-31 05:00:47.411 365 16509.00 349.26 50826.30 88888.00 2018-12-31 05:00:47.912 365 16509.02 349.25 50826.28 88888.00 2018-12-31 05:00:48.412 365 16509.05 349.29 50826.31 88888.00 2018-12-31 05:00:48.912 365 16509.05 349.31 50826.35 88888.00 2018-12-31 05:00:49.412 365 16509.03 349.28 50826.40 88888.00 2018-12-31 05:00:49.912 365 16509.05 349.31 50826.45 88888.00 2018-12-31 05:00:50.412 365 16509.01 349.37 50826.41 88888.00 2018-12-31 05:00:50.912 365 16509.05 349.33 50826.37 88888.00 2018-12-31 05:00:51.412 365 16509.07 349.35 50826.37 88888.00 2018-12-31 05:00:51.912 365 16509.02 349.34 50826.41 88888.00 2018-12-31 05:00:52.412 365 16509.04 349.35 50826.41 88888.00 2018-12-31 05:00:52.912 365 16509.04 349.37 50826.40 88888.00 2018-12-31 05:00:53.412 365 16509.03 349.36 50826.37 88888.00 2018-12-31 05:00:53.912 365 16509.10 349.38 50826.43 88888.00 2018-12-31 05:00:54.412 365 16509.06 349.41 50826.47 88888.00 2018-12-31 05:00:54.912 365 16509.01 349.44 50826.49 88888.00 2018-12-31 05:00:55.412 365 16509.05 349.44 50826.47 88888.00 2018-12-31 05:00:55.912 365 16509.07 349.46 50826.45 88888.00 2018-12-31 05:00:56.412 365 16509.11 349.45 50826.45 88888.00 2018-12-31 05:00:56.912 365 16509.12 349.43 50826.45 88888.00 2018-12-31 05:00:57.412 365 16509.10 349.44 50826.52 88888.00 2018-12-31 05:00:57.912 365 16509.06 349.46 50826.50 88888.00 2018-12-31 05:00:58.412 365 16509.12 349.45 50826.49 88888.00 2018-12-31 05:00:58.912 365 16509.13 349.49 50826.48 88888.00 2018-12-31 05:00:59.412 365 16509.12 349.53 50826.48 88888.00 2018-12-31 05:00:59.912 365 16509.10 349.60 50826.45 88888.00 2018-12-31 05:01:00.412 365 16509.06 349.62 50826.53 88888.00 2018-12-31 05:01:00.912 365 16509.05 349.58 50826.52 88888.00 2018-12-31 05:01:01.412 365 16509.11 349.60 50826.48 88888.00 2018-12-31 05:01:01.912 365 16509.13 349.62 50826.52 88888.00 2018-12-31 05:01:02.412 365 16509.13 349.66 50826.50 88888.00 2018-12-31 05:01:02.912 365 16509.11 349.78 50826.48 88888.00 2018-12-31 05:01:03.412 365 16509.13 349.79 50826.48 88888.00 2018-12-31 05:01:03.912 365 16509.16 349.76 50826.43 88888.00 2018-12-31 05:01:04.412 365 16509.15 349.75 50826.39 88888.00 2018-12-31 05:01:04.912 365 16509.14 349.76 50826.40 88888.00 2018-12-31 05:01:05.412 365 16509.18 349.78 50826.36 88888.00 2018-12-31 05:01:05.912 365 16509.13 349.82 50826.30 88888.00 2018-12-31 05:01:06.412 365 16509.15 349.85 50826.36 88888.00 2018-12-31 05:01:06.912 365 16509.16 349.80 50826.45 88888.00 2018-12-31 05:01:07.412 365 16509.15 349.81 50826.50 88888.00 2018-12-31 05:01:07.912 365 16509.16 349.80 50826.49 88888.00 2018-12-31 05:01:08.412 365 16509.18 349.85 50826.50 88888.00 2018-12-31 05:01:08.912 365 16509.23 349.82 50826.49 88888.00 2018-12-31 05:01:09.412 365 16509.20 349.81 50826.49 88888.00 2018-12-31 05:01:09.912 365 16509.21 349.84 50826.52 88888.00 2018-12-31 05:01:10.412 365 16509.28 349.86 50826.48 88888.00 2018-12-31 05:01:11.413 365 16509.18 349.90 50826.45 88888.00 2018-12-31 05:01:11.913 365 16509.22 349.93 50826.46 88888.00 2018-12-31 05:01:12.413 365 16509.21 349.93 50826.50 88888.00 2018-12-31 05:01:12.913 365 16509.27 349.95 50826.48 88888.00 2018-12-31 05:01:13.413 365 16509.25 349.97 50826.55 88888.00 2018-12-31 05:01:13.913 365 16509.22 350.02 50826.61 88888.00 2018-12-31 05:01:14.413 365 16509.19 349.98 50826.59 88888.00 2018-12-31 05:01:14.913 365 16509.19 350.01 50826.58 88888.00 2018-12-31 05:01:15.413 365 16509.22 350.05 50826.57 88888.00 2018-12-31 05:01:15.913 365 16509.22 350.01 50826.57 88888.00 2018-12-31 05:01:16.413 365 16509.22 350.02 50826.57 88888.00 2018-12-31 05:01:16.913 365 16509.25 350.02 50826.54 88888.00 2018-12-31 05:01:17.413 365 16509.23 350.04 50826.58 88888.00 2018-12-31 05:01:17.913 365 16509.23 350.03 50826.63 88888.00 2018-12-31 05:01:18.413 365 16509.23 350.08 50826.64 88888.00 2018-12-31 05:01:18.913 365 16509.24 350.15 50826.56 88888.00 2018-12-31 05:01:19.413 365 16509.22 350.18 50826.55 88888.00 2018-12-31 05:01:19.913 365 16509.20 350.20 50826.59 88888.00 2018-12-31 05:01:20.413 365 16509.14 350.20 50826.63 88888.00 2018-12-31 05:01:20.913 365 16509.18 350.19 50826.59 88888.00 2018-12-31 05:01:21.413 365 16509.20 350.20 50826.66 88888.00 2018-12-31 05:01:21.913 365 16509.21 350.21 50826.64 88888.00 2018-12-31 05:01:22.413 365 16509.21 350.23 50826.58 88888.00 2018-12-31 05:01:22.913 365 16509.20 350.23 50826.57 88888.00 2018-12-31 05:01:23.413 365 16509.13 350.22 50826.56 88888.00 2018-12-31 05:01:23.913 365 16509.15 350.20 50826.59 88888.00 2018-12-31 05:01:24.413 365 16509.16 350.22 50826.64 88888.00 2018-12-31 05:01:24.913 365 16509.25 350.23 50826.65 88888.00 2018-12-31 05:01:25.413 365 16509.25 350.29 50826.63 88888.00 2018-12-31 05:01:25.913 365 16509.24 350.27 50826.62 88888.00 2018-12-31 05:01:26.413 365 16509.23 350.29 50826.68 88888.00 2018-12-31 05:01:26.913 365 16509.22 350.34 50826.65 88888.00 2018-12-31 05:01:27.413 365 16509.24 350.36 50826.63 88888.00 2018-12-31 05:01:27.913 365 16509.24 350.29 50826.67 88888.00 2018-12-31 05:01:28.413 365 16509.24 350.33 50826.71 88888.00 2018-12-31 05:01:28.913 365 16509.19 350.37 50826.64 88888.00 2018-12-31 05:01:29.413 365 16509.19 350.37 50826.64 88888.00 2018-12-31 05:01:29.913 365 16509.19 350.33 50826.69 88888.00 2018-12-31 05:01:30.413 365 16509.18 350.38 50826.66 88888.00 2018-12-31 05:01:30.913 365 16509.24 350.46 50826.68 88888.00 2018-12-31 05:01:31.413 365 16509.29 350.48 50826.68 88888.00 2018-12-31 05:01:31.913 365 16509.20 350.47 50826.78 88888.00 2018-12-31 05:01:32.413 365 16509.20 350.47 50826.76 88888.00 2018-12-31 05:01:32.913 365 16509.25 350.45 50826.69 88888.00 2018-12-31 05:01:33.413 365 16509.27 350.45 50826.68 88888.00 2018-12-31 05:01:33.913 365 16509.23 350.54 50826.75 88888.00 2018-12-31 05:01:34.413 365 16509.24 350.56 50826.78 88888.00 2018-12-31 05:01:34.913 365 16509.23 350.58 50826.81 88888.00 2018-12-31 05:01:35.413 365 16509.19 350.57 50826.75 88888.00 2018-12-31 05:01:35.913 365 16509.19 350.54 50826.71 88888.00 2018-12-31 05:01:36.413 365 16509.21 350.50 50826.73 88888.00 2018-12-31 05:01:36.913 365 16509.24 350.53 50826.77 88888.00 2018-12-31 05:01:37.413 365 16509.21 350.55 50826.78 88888.00 2018-12-31 05:01:37.913 365 16509.18 350.57 50826.75 88888.00 2018-12-31 05:01:38.413 365 16509.24 350.59 50826.78 88888.00 2018-12-31 05:01:38.913 365 16509.28 350.64 50826.84 88888.00 2018-12-31 05:01:39.413 365 16509.20 350.68 50826.82 88888.00 2018-12-31 05:01:39.913 365 16509.20 350.68 50826.83 88888.00 2018-12-31 05:01:40.404 365 16509.20 350.64 50826.76 88888.00 2018-12-31 05:01:40.904 365 16509.21 350.59 50826.73 88888.00 2018-12-31 05:01:41.404 365 16509.20 350.65 50826.72 88888.00 2018-12-31 05:01:41.904 365 16509.18 350.65 50826.77 88888.00 2018-12-31 05:01:42.404 365 16509.19 350.62 50826.75 88888.00 2018-12-31 05:01:42.904 365 16509.15 350.64 50826.72 88888.00 2018-12-31 05:01:43.404 365 16509.15 350.66 50826.68 88888.00 2018-12-31 05:01:43.904 365 16509.15 350.64 50826.74 88888.00 2018-12-31 05:01:44.404 365 16509.16 350.69 50826.78 88888.00 2018-12-31 05:01:44.904 365 16509.13 350.72 50826.84 88888.00 2018-12-31 05:01:45.404 365 16509.13 350.66 50826.81 88888.00 2018-12-31 05:01:45.904 365 16509.14 350.65 50826.77 88888.00 2018-12-31 05:01:46.404 365 16509.18 350.71 50826.80 88888.00 2018-12-31 05:01:46.904 365 16509.19 350.72 50826.80 88888.00 2018-12-31 05:01:47.404 365 16509.16 350.73 50826.80 88888.00 2018-12-31 05:01:47.904 365 16509.18 350.79 50826.80 88888.00 2018-12-31 05:01:48.404 365 16509.16 350.80 50826.83 88888.00 2018-12-31 05:01:48.904 365 16509.15 350.83 50826.90 88888.00 2018-12-31 05:01:49.404 365 16509.15 350.83 50826.89 88888.00 2018-12-31 05:01:49.904 365 16509.10 350.84 50826.87 88888.00 2018-12-31 05:01:50.404 365 16509.10 350.86 50826.86 88888.00 2018-12-31 05:01:50.904 365 16509.11 350.88 50826.86 88888.00 2018-12-31 05:01:51.404 365 16509.12 350.85 50826.84 88888.00 2018-12-31 05:01:51.904 365 16509.13 350.84 50826.86 88888.00 2018-12-31 05:01:52.404 365 16509.14 350.80 50826.85 88888.00 2018-12-31 05:01:52.904 365 16509.09 350.82 50826.78 88888.00 2018-12-31 05:01:53.404 365 16509.11 350.86 50826.72 88888.00 2018-12-31 05:01:53.904 365 16509.15 350.85 50826.69 88888.00 2018-12-31 05:01:54.404 365 16509.18 350.89 50826.80 88888.00 2018-12-31 05:01:54.904 365 16509.16 350.92 50826.82 88888.00 2018-12-31 05:01:55.404 365 16509.13 350.90 50826.82 88888.00 2018-12-31 05:01:55.904 365 16509.12 350.88 50826.82 88888.00 2018-12-31 05:01:56.404 365 16509.15 350.90 50826.83 88888.00 2018-12-31 05:01:56.904 365 16509.16 350.90 50826.83 88888.00 2018-12-31 05:01:57.404 365 16509.11 350.90 50826.81 88888.00 2018-12-31 05:01:57.904 365 16509.09 350.93 50826.85 88888.00 2018-12-31 05:01:58.404 365 16509.09 350.93 50826.86 88888.00 2018-12-31 05:01:58.904 365 16509.10 350.93 50826.84 88888.00 2018-12-31 05:01:59.404 365 16509.09 350.99 50826.86 88888.00 2018-12-31 05:01:59.904 365 16509.09 351.00 50826.86 88888.00 2018-12-31 05:02:00.404 365 16509.10 351.03 50826.90 88888.00 2018-12-31 05:02:00.904 365 16509.10 351.01 50826.85 88888.00 2018-12-31 05:02:01.404 365 16509.04 351.00 50826.84 88888.00 2018-12-31 05:02:01.904 365 16509.04 351.01 50826.85 88888.00 2018-12-31 05:02:02.404 365 16509.02 351.07 50826.86 88888.00 2018-12-31 05:02:02.904 365 16508.98 351.08 50826.93 88888.00 2018-12-31 05:02:03.404 365 16509.07 351.07 50826.93 88888.00 2018-12-31 05:02:03.904 365 16509.04 351.10 50826.91 88888.00 2018-12-31 05:02:04.404 365 16509.06 351.12 50826.93 88888.00 2018-12-31 05:02:04.904 365 16509.04 351.09 50826.86 88888.00 2018-12-31 05:02:05.404 365 16509.04 351.08 50826.89 88888.00 2018-12-31 05:02:05.904 365 16509.09 351.16 50826.94 88888.00 2018-12-31 05:02:06.404 365 16509.05 351.23 50826.98 88888.00 2018-12-31 05:02:06.904 365 16509.05 351.23 50826.99 88888.00 2018-12-31 05:02:07.404 365 16509.11 351.25 50826.94 88888.00 2018-12-31 05:02:07.904 365 16509.15 351.25 50826.94 88888.00 2018-12-31 05:02:08.404 365 16509.13 351.26 50826.96 88888.00 2018-12-31 05:02:08.904 365 16509.10 351.33 50827.02 88888.00 2018-12-31 05:02:09.404 365 16509.10 351.37 50827.01 88888.00 2018-12-31 05:02:09.904 365 16509.10 351.32 50827.00 88888.00 2018-12-31 05:02:10.405 365 16509.09 351.29 50826.99 88888.00 2018-12-31 05:02:10.905 365 16509.11 351.29 50827.01 88888.00 2018-12-31 05:02:11.405 365 16509.10 351.36 50827.00 88888.00 2018-12-31 05:02:11.905 365 16509.07 351.45 50826.94 88888.00 2018-12-31 05:02:12.405 365 16509.11 351.45 50826.91 88888.00 2018-12-31 05:02:12.905 365 16509.09 351.51 50826.95 88888.00 2018-12-31 05:02:13.405 365 16509.06 351.56 50826.98 88888.00 2018-12-31 05:02:13.905 365 16509.07 351.52 50827.01 88888.00 2018-12-31 05:02:14.405 365 16509.09 351.51 50826.99 88888.00 2018-12-31 05:02:14.905 365 16509.14 351.60 50827.03 88888.00 2018-12-31 05:02:15.405 365 16509.12 351.60 50827.05 88888.00 2018-12-31 05:02:15.905 365 16509.11 351.58 50826.96 88888.00 2018-12-31 05:02:16.405 365 16509.12 351.52 50826.96 88888.00 2018-12-31 05:02:16.905 365 16509.11 351.53 50827.00 88888.00 2018-12-31 05:02:17.405 365 16509.11 351.52 50827.02 88888.00 2018-12-31 05:02:17.905 365 16509.04 351.60 50827.04 88888.00 2018-12-31 05:02:18.405 365 16509.02 351.64 50827.07 88888.00 2018-12-31 05:02:18.905 365 16509.05 351.66 50827.05 88888.00 2018-12-31 05:02:19.405 365 16509.05 351.61 50827.08 88888.00 2018-12-31 05:02:19.905 365 16509.03 351.55 50827.11 88888.00 2018-12-31 05:02:20.405 365 16509.02 351.54 50827.09 88888.00 2018-12-31 05:02:20.905 365 16509.03 351.54 50827.03 88888.00 2018-12-31 05:02:21.405 365 16509.03 351.60 50827.05 88888.00 2018-12-31 05:02:21.905 365 16509.03 351.68 50827.04 88888.00 2018-12-31 05:02:22.405 365 16509.02 351.69 50827.13 88888.00 2018-12-31 05:02:22.905 365 16509.00 351.72 50827.13 88888.00 2018-12-31 05:02:23.405 365 16509.02 351.73 50827.09 88888.00 2018-12-31 05:02:23.905 365 16509.02 351.75 50827.14 88888.00 2018-12-31 05:02:24.405 365 16508.98 351.76 50827.16 88888.00 2018-12-31 05:02:24.905 365 16509.00 351.81 50827.16 88888.00 2018-12-31 05:02:25.405 365 16509.03 351.82 50827.23 88888.00 2018-12-31 05:02:25.905 365 16509.01 351.89 50827.24 88888.00 2018-12-31 05:02:26.405 365 16508.98 351.92 50827.23 88888.00 2018-12-31 05:02:26.905 365 16508.97 351.90 50827.20 88888.00 2018-12-31 05:02:27.405 365 16508.98 351.82 50827.20 88888.00 2018-12-31 05:02:27.905 365 16509.03 351.80 50827.13 88888.00 2018-12-31 05:02:28.405 365 16509.03 351.88 50827.10 88888.00 2018-12-31 05:02:28.905 365 16509.04 351.88 50827.13 88888.00 2018-12-31 05:02:29.405 365 16509.02 351.98 50827.13 88888.00 2018-12-31 05:02:29.905 365 16508.97 352.03 50827.21 88888.00 2018-12-31 05:02:30.405 365 16508.95 351.99 50827.21 88888.00 2018-12-31 05:02:30.905 365 16508.92 351.97 50827.21 88888.00 2018-12-31 05:02:31.405 365 16508.93 352.01 50827.24 88888.00 2018-12-31 05:02:31.905 365 16508.93 351.99 50827.16 88888.00 2018-12-31 05:02:32.405 365 16508.96 352.01 50827.21 88888.00 2018-12-31 05:02:32.905 365 16508.98 351.99 50827.24 88888.00 2018-12-31 05:02:33.405 365 16509.03 352.01 50827.19 88888.00 2018-12-31 05:02:33.905 365 16509.04 352.04 50827.13 88888.00 2018-12-31 05:02:34.405 365 16509.03 352.07 50827.19 88888.00 2018-12-31 05:02:34.905 365 16509.02 352.10 50827.22 88888.00 2018-12-31 05:02:35.405 365 16509.03 352.07 50827.20 88888.00 2018-12-31 05:02:35.905 365 16509.01 352.10 50827.22 88888.00 2018-12-31 05:02:36.405 365 16508.98 352.08 50827.28 88888.00 2018-12-31 05:02:36.905 365 16508.96 352.10 50827.31 88888.00 2018-12-31 05:02:37.405 365 16508.97 352.13 50827.28 88888.00 2018-12-31 05:02:37.905 365 16508.95 352.14 50827.19 88888.00 2018-12-31 05:02:38.405 365 16508.97 352.13 50827.20 88888.00 2018-12-31 05:02:38.905 365 16508.95 352.16 50827.27 88888.00 2018-12-31 05:02:39.405 365 16508.92 352.29 50827.28 88888.00 2018-12-31 05:02:39.905 365 16508.90 352.34 50827.27 88888.00 2018-12-31 05:02:40.906 365 16508.94 352.32 50827.24 88888.00 2018-12-31 05:02:41.406 365 16508.97 352.39 50827.20 88888.00 2018-12-31 05:02:41.906 365 16508.96 352.40 50827.21 88888.00 2018-12-31 05:02:42.406 365 16508.94 352.37 50827.23 88888.00 2018-12-31 05:02:42.906 365 16508.93 352.31 50827.24 88888.00 2018-12-31 05:02:43.406 365 16508.94 352.34 50827.27 88888.00 2018-12-31 05:02:43.906 365 16508.97 352.37 50827.28 88888.00 2018-12-31 05:02:44.406 365 16508.95 352.38 50827.21 88888.00 2018-12-31 05:02:44.906 365 16508.95 352.45 50827.22 88888.00 2018-12-31 05:02:45.406 365 16508.96 352.46 50827.27 88888.00 2018-12-31 05:02:45.906 365 16508.92 352.47 50827.26 88888.00 2018-12-31 05:02:46.406 365 16508.90 352.45 50827.29 88888.00 2018-12-31 05:02:46.906 365 16508.92 352.46 50827.27 88888.00 2018-12-31 05:02:47.406 365 16508.85 352.51 50827.28 88888.00 2018-12-31 05:02:47.906 365 16508.84 352.57 50827.29 88888.00 2018-12-31 05:02:48.406 365 16508.86 352.56 50827.27 88888.00 2018-12-31 05:02:48.906 365 16508.87 352.57 50827.36 88888.00 2018-12-31 05:02:49.406 365 16508.87 352.51 50827.44 88888.00 2018-12-31 05:02:49.906 365 16508.81 352.55 50827.42 88888.00 2018-12-31 05:02:50.406 365 16508.81 352.59 50827.40 88888.00 2018-12-31 05:02:50.906 365 16508.86 352.62 50827.37 88888.00 2018-12-31 05:02:51.406 365 16508.85 352.65 50827.41 88888.00 2018-12-31 05:02:51.906 365 16508.87 352.65 50827.44 88888.00 2018-12-31 05:02:52.906 365 16508.90 352.72 50827.30 88888.00 2018-12-31 05:02:53.406 365 16508.89 352.73 50827.32 88888.00 2018-12-31 05:02:53.906 365 16508.86 352.72 50827.35 88888.00 2018-12-31 05:02:54.406 365 16508.88 352.74 50827.33 88888.00 2018-12-31 05:02:54.906 365 16508.85 352.74 50827.35 88888.00 2018-12-31 05:02:55.406 365 16508.86 352.73 50827.33 88888.00 2018-12-31 05:02:55.906 365 16508.89 352.77 50827.36 88888.00 2018-12-31 05:02:56.406 365 16508.90 352.80 50827.36 88888.00 2018-12-31 05:02:56.906 365 16508.90 352.81 50827.32 88888.00 2018-12-31 05:02:57.406 365 16508.89 352.78 50827.28 88888.00 2018-12-31 05:02:57.906 365 16508.90 352.77 50827.30 88888.00 2018-12-31 05:02:58.406 365 16508.93 352.83 50827.31 88888.00 2018-12-31 05:02:58.906 365 16508.94 352.89 50827.27 88888.00 2018-12-31 05:02:59.406 365 16508.90 352.92 50827.23 88888.00 2018-12-31 05:02:59.906 365 16508.90 352.90 50827.24 88888.00 2018-12-31 05:03:00.406 365 16508.89 352.90 50827.26 88888.00 2018-12-31 05:03:00.906 365 16508.92 352.91 50827.31 88888.00 2018-12-31 05:03:01.406 365 16508.90 352.97 50827.32 88888.00 2018-12-31 05:03:01.906 365 16508.90 353.01 50827.35 88888.00 2018-12-31 05:03:02.406 365 16508.90 353.00 50827.36 88888.00 2018-12-31 05:03:02.906 365 16508.92 352.98 50827.35 88888.00 2018-12-31 05:03:03.406 365 16508.89 352.97 50827.36 88888.00 2018-12-31 05:03:03.906 365 16508.84 353.02 50827.40 88888.00 2018-12-31 05:03:04.406 365 16508.81 353.07 50827.44 88888.00 2018-12-31 05:03:04.906 365 16508.92 353.03 50827.37 88888.00 2018-12-31 05:03:05.406 365 16508.88 353.07 50827.31 88888.00 2018-12-31 05:03:05.906 365 16508.89 353.06 50827.38 88888.00 2018-12-31 05:03:06.406 365 16508.96 353.06 50827.38 88888.00 2018-12-31 05:03:06.906 365 16508.92 353.11 50827.39 88888.00 2018-12-31 05:03:07.406 365 16508.89 353.11 50827.39 88888.00 2018-12-31 05:03:07.907 365 16508.87 353.11 50827.45 88888.00 2018-12-31 05:03:08.407 365 16508.84 353.10 50827.42 88888.00 2018-12-31 05:03:08.907 365 16508.78 353.04 50827.44 88888.00 2018-12-31 05:03:09.407 365 16508.80 353.06 50827.45 88888.00 2018-12-31 05:03:09.907 365 16508.80 353.09 50827.46 88888.00 2018-12-31 05:03:10.907 365 16508.80 353.12 50827.39 88888.00 2018-12-31 05:03:11.407 365 16508.86 353.16 50827.38 88888.00 2018-12-31 05:03:11.907 365 16508.94 353.19 50827.45 88888.00 2018-12-31 05:03:12.407 365 16508.93 353.21 50827.47 88888.00 2018-12-31 05:03:12.907 365 16508.86 353.20 50827.45 88888.00 2018-12-31 05:03:13.407 365 16508.83 353.27 50827.41 88888.00 2018-12-31 05:03:13.907 365 16508.88 353.34 50827.38 88888.00 2018-12-31 05:03:14.407 365 16508.95 353.32 50827.41 88888.00 2018-12-31 05:03:14.907 365 16508.89 353.32 50827.46 88888.00 2018-12-31 05:03:15.407 365 16508.88 353.27 50827.47 88888.00 2018-12-31 05:03:15.907 365 16508.92 353.27 50827.49 88888.00 2018-12-31 05:03:16.407 365 16508.96 353.27 50827.51 88888.00 2018-12-31 05:03:16.907 365 16508.90 353.30 50827.53 88888.00 2018-12-31 05:03:17.407 365 16508.94 353.34 50827.51 88888.00 2018-12-31 05:03:17.907 365 16508.93 353.29 50827.47 88888.00 2018-12-31 05:03:18.407 365 16508.95 353.34 50827.45 88888.00 2018-12-31 05:03:18.907 365 16508.94 353.35 50827.49 88888.00 2018-12-31 05:03:19.407 365 16508.92 353.41 50827.51 88888.00 2018-12-31 05:03:19.907 365 16508.86 353.42 50827.49 88888.00 2018-12-31 05:03:20.407 365 16508.87 353.43 50827.49 88888.00 2018-12-31 05:03:20.907 365 16508.92 353.38 50827.46 88888.00 2018-12-31 05:03:21.407 365 16508.90 353.40 50827.47 88888.00 2018-12-31 05:03:21.907 365 16508.87 353.42 50827.51 88888.00 2018-12-31 05:03:22.407 365 16508.87 353.41 50827.54 88888.00 2018-12-31 05:03:22.907 365 16508.86 353.38 50827.59 88888.00 2018-12-31 05:03:23.407 365 16508.87 353.36 50827.57 88888.00 2018-12-31 05:03:23.907 365 16508.94 353.36 50827.51 88888.00 2018-12-31 05:03:24.407 365 16508.94 353.42 50827.54 88888.00 2018-12-31 05:03:24.907 365 16508.89 353.42 50827.53 88888.00 2018-12-31 05:03:25.407 365 16508.89 353.46 50827.49 88888.00 2018-12-31 05:03:25.907 365 16508.92 353.46 50827.58 88888.00 2018-12-31 05:03:26.407 365 16508.93 353.51 50827.57 88888.00 2018-12-31 05:03:26.907 365 16508.95 353.45 50827.56 88888.00 2018-12-31 05:03:27.407 365 16508.94 353.43 50827.64 88888.00 2018-12-31 05:03:27.907 365 16508.93 353.44 50827.62 88888.00 2018-12-31 05:03:28.407 365 16508.97 353.44 50827.57 88888.00 2018-12-31 05:03:28.907 365 16508.98 353.45 50827.57 88888.00 2018-12-31 05:03:29.407 365 16508.95 353.51 50827.57 88888.00 2018-12-31 05:03:29.907 365 16508.95 353.58 50827.53 88888.00 2018-12-31 05:03:30.407 365 16508.90 353.55 50827.53 88888.00 2018-12-31 05:03:30.907 365 16508.87 353.55 50827.57 88888.00 2018-12-31 05:03:31.407 365 16508.89 353.55 50827.62 88888.00 2018-12-31 05:03:31.907 365 16508.88 353.54 50827.62 88888.00 2018-12-31 05:03:32.407 365 16508.83 353.56 50827.57 88888.00 2018-12-31 05:03:32.907 365 16508.85 353.58 50827.58 88888.00 2018-12-31 05:03:33.407 365 16508.81 353.56 50827.64 88888.00 2018-12-31 05:03:33.907 365 16508.84 353.54 50827.65 88888.00 2018-12-31 05:03:34.407 365 16508.90 353.64 50827.62 88888.00 2018-12-31 05:03:34.907 365 16508.89 353.77 50827.63 88888.00 2018-12-31 05:03:35.407 365 16508.89 353.77 50827.67 88888.00 2018-12-31 05:03:35.908 365 16508.90 353.75 50827.63 88888.00 2018-12-31 05:03:36.408 365 16508.95 353.78 50827.65 88888.00 2018-12-31 05:03:36.908 365 16508.96 353.81 50827.62 88888.00 2018-12-31 05:03:37.408 365 16508.95 353.79 50827.59 88888.00 2018-12-31 05:03:37.908 365 16508.98 353.79 50827.70 88888.00 2018-12-31 05:03:38.408 365 16509.04 353.86 50827.69 88888.00 2018-12-31 05:03:38.908 365 16509.02 353.89 50827.65 88888.00 2018-12-31 05:03:39.408 365 16508.96 353.85 50827.60 88888.00 2018-12-31 05:03:39.908 365 16508.97 353.82 50827.58 88888.00 2018-12-31 05:03:40.408 365 16508.95 353.82 50827.57 88888.00 2018-12-31 05:03:40.908 365 16509.00 353.93 50827.58 88888.00 2018-12-31 05:03:41.408 365 16508.95 353.96 50827.66 88888.00 2018-12-31 05:03:41.908 365 16508.93 353.96 50827.68 88888.00 2018-12-31 05:03:42.408 365 16508.98 353.96 50827.68 88888.00 2018-12-31 05:03:42.908 365 16508.98 353.94 50827.65 88888.00 2018-12-31 05:03:43.408 365 16508.95 353.97 50827.66 88888.00 2018-12-31 05:03:43.908 365 16508.98 353.95 50827.67 88888.00 2018-12-31 05:03:44.408 365 16509.01 353.94 50827.67 88888.00 2018-12-31 05:03:44.908 365 16509.02 353.95 50827.68 88888.00 2018-12-31 05:03:45.408 365 16508.95 353.99 50827.72 88888.00 2018-12-31 05:03:45.908 365 16508.94 354.03 50827.68 88888.00 2018-12-31 05:03:46.408 365 16508.90 354.04 50827.63 88888.00 2018-12-31 05:03:46.908 365 16508.95 353.99 50827.70 88888.00 2018-12-31 05:03:47.408 365 16508.95 354.06 50827.67 88888.00 2018-12-31 05:03:47.908 365 16508.97 354.14 50827.69 88888.00 2018-12-31 05:03:48.408 365 16508.96 354.11 50827.64 88888.00 2018-12-31 05:03:48.908 365 16508.95 354.15 50827.66 88888.00 2018-12-31 05:03:49.408 365 16509.00 354.16 50827.70 88888.00 2018-12-31 05:03:49.908 365 16508.98 354.13 50827.72 88888.00 2018-12-31 05:03:50.408 365 16508.96 354.19 50827.69 88888.00 2018-12-31 05:03:50.908 365 16508.97 354.19 50827.67 88888.00 2018-12-31 05:03:51.408 365 16508.98 354.13 50827.58 88888.00 2018-12-31 05:03:51.908 365 16508.98 354.15 50827.65 88888.00 2018-12-31 05:03:52.408 365 16509.00 354.24 50827.70 88888.00 2018-12-31 05:03:52.908 365 16508.96 354.28 50827.70 88888.00 2018-12-31 05:03:53.408 365 16508.95 354.28 50827.74 88888.00 2018-12-31 05:03:54.408 365 16509.03 354.27 50827.69 88888.00 2018-12-31 05:03:54.908 365 16509.00 354.28 50827.77 88888.00 2018-12-31 05:03:55.408 365 16508.96 354.30 50827.81 88888.00 2018-12-31 05:03:55.908 365 16508.96 354.36 50827.77 88888.00 2018-12-31 05:03:56.408 365 16508.96 354.39 50827.77 88888.00 2018-12-31 05:03:56.908 365 16508.98 354.38 50827.74 88888.00 2018-12-31 05:03:57.408 365 16509.00 354.34 50827.76 88888.00 2018-12-31 05:03:57.908 365 16508.98 354.36 50827.76 88888.00 2018-12-31 05:03:58.408 365 16509.01 354.36 50827.72 88888.00 2018-12-31 05:03:58.908 365 16509.02 354.31 50827.75 88888.00 2018-12-31 05:03:59.408 365 16509.02 354.36 50827.76 88888.00 2018-12-31 05:03:59.908 365 16509.04 354.38 50827.79 88888.00 2018-12-31 05:04:00.408 365 16509.04 354.45 50827.81 88888.00 2018-12-31 05:04:00.908 365 16509.01 354.45 50827.83 88888.00 2018-12-31 05:04:01.408 365 16509.00 354.43 50827.85 88888.00 2018-12-31 05:04:01.908 365 16508.98 354.43 50827.81 88888.00 2018-12-31 05:04:02.408 365 16509.01 354.48 50827.78 88888.00 2018-12-31 05:04:02.908 365 16508.98 354.50 50827.81 88888.00 2018-12-31 05:04:03.408 365 16509.00 354.52 50827.87 88888.00 2018-12-31 05:04:04.409 365 16508.94 354.52 50827.79 88888.00 2018-12-31 05:04:04.909 365 16508.89 354.54 50827.78 88888.00 2018-12-31 05:04:05.409 365 16508.92 354.52 50827.79 88888.00 2018-12-31 05:04:05.909 365 16508.93 354.55 50827.77 88888.00 2018-12-31 05:04:06.409 365 16508.98 354.60 50827.82 88888.00 2018-12-31 05:04:06.909 365 16508.96 354.57 50827.77 88888.00 2018-12-31 05:04:07.409 365 16508.95 354.55 50827.77 88888.00 2018-12-31 05:04:07.909 365 16508.95 354.56 50827.87 88888.00 2018-12-31 05:04:08.409 365 16508.95 354.65 50827.93 88888.00 2018-12-31 05:04:08.909 365 16509.00 354.64 50827.92 88888.00 2018-12-31 05:04:09.409 365 16508.96 354.68 50827.88 88888.00 2018-12-31 05:04:09.909 365 16508.89 354.67 50827.86 88888.00 2018-12-31 05:04:10.409 365 16508.86 354.58 50827.85 88888.00 2018-12-31 05:04:10.909 365 16508.86 354.59 50827.88 88888.00 2018-12-31 05:04:11.409 365 16508.80 354.64 50827.88 88888.00 2018-12-31 05:04:11.909 365 16508.88 354.69 50827.91 88888.00 2018-12-31 05:04:12.409 365 16508.96 354.74 50827.83 88888.00 2018-12-31 05:04:12.909 365 16508.94 354.76 50827.86 88888.00 2018-12-31 05:04:13.409 365 16508.95 354.73 50827.82 88888.00 2018-12-31 05:04:14.409 365 16508.95 354.75 50827.82 88888.00 2018-12-31 05:04:14.909 365 16508.96 354.77 50827.85 88888.00 2018-12-31 05:04:15.409 365 16508.98 354.82 50827.82 88888.00 2018-12-31 05:04:15.909 365 16508.97 354.81 50827.78 88888.00 2018-12-31 05:04:16.409 365 16508.95 354.80 50827.83 88888.00 2018-12-31 05:04:16.909 365 16508.97 354.81 50827.82 88888.00 2018-12-31 05:04:17.409 365 16508.96 354.81 50827.82 88888.00 2018-12-31 05:04:17.909 365 16508.95 354.77 50827.84 88888.00 2018-12-31 05:04:18.409 365 16508.95 354.75 50827.79 88888.00 2018-12-31 05:04:18.909 365 16508.95 354.86 50827.77 88888.00 2018-12-31 05:04:19.409 365 16508.97 354.89 50827.77 88888.00 2018-12-31 05:04:19.909 365 16509.02 354.91 50827.82 88888.00 2018-12-31 05:04:20.409 365 16509.02 354.89 50827.85 88888.00 2018-12-31 05:04:20.909 365 16509.04 354.86 50827.90 88888.00 2018-12-31 05:04:21.409 365 16509.05 354.88 50827.92 88888.00 2018-12-31 05:04:21.909 365 16509.04 354.99 50827.88 88888.00 2018-12-31 05:04:22.409 365 16509.03 354.97 50827.87 88888.00 2018-12-31 05:04:22.909 365 16509.02 354.92 50827.97 88888.00 2018-12-31 05:04:23.409 365 16509.02 354.93 50827.90 88888.00 2018-12-31 05:04:23.909 365 16509.01 354.92 50827.87 88888.00 2018-12-31 05:04:24.409 365 16509.03 354.93 50827.90 88888.00 2018-12-31 05:04:24.909 365 16509.03 354.97 50827.91 88888.00 2018-12-31 05:04:25.409 365 16509.04 354.95 50827.91 88888.00 2018-12-31 05:04:25.909 365 16509.07 354.98 50827.92 88888.00 2018-12-31 05:04:26.409 365 16509.10 354.98 50827.91 88888.00 2018-12-31 05:04:26.909 365 16509.06 355.01 50827.93 88888.00 2018-12-31 05:04:27.409 365 16509.05 355.02 50827.94 88888.00 2018-12-31 05:04:27.909 365 16509.04 354.97 50827.96 88888.00 2018-12-31 05:04:28.409 365 16509.04 354.99 50827.96 88888.00 2018-12-31 05:04:28.909 365 16509.04 355.01 50827.94 88888.00 2018-12-31 05:04:29.409 365 16509.04 354.99 50827.91 88888.00 2018-12-31 05:04:29.909 365 16509.04 355.02 50827.92 88888.00 2018-12-31 05:04:30.409 365 16509.01 355.12 50827.92 88888.00 2018-12-31 05:04:30.909 365 16509.02 355.19 50827.88 88888.00 2018-12-31 05:04:31.409 365 16509.03 355.14 50827.90 88888.00 2018-12-31 05:04:31.909 365 16509.06 355.12 50828.01 88888.00 2018-12-31 05:04:32.409 365 16509.05 355.15 50827.97 88888.00 2018-12-31 05:04:32.909 365 16509.03 355.19 50827.99 88888.00 2018-12-31 05:04:33.409 365 16509.00 355.25 50827.96 88888.00 2018-12-31 05:04:34.410 365 16508.95 355.25 50827.93 88888.00 2018-12-31 05:04:34.910 365 16508.97 355.26 50827.95 88888.00 2018-12-31 05:04:35.410 365 16509.02 355.32 50827.95 88888.00 2018-12-31 05:04:35.910 365 16509.01 355.26 50827.97 88888.00 2018-12-31 05:04:36.410 365 16509.02 355.26 50828.01 88888.00 2018-12-31 05:04:36.910 365 16509.03 355.25 50828.01 88888.00 2018-12-31 05:04:37.410 365 16509.04 355.26 50828.06 88888.00 2018-12-31 05:04:37.910 365 16509.07 355.35 50828.09 88888.00 2018-12-31 05:04:38.410 365 16509.04 355.42 50828.05 88888.00 2018-12-31 05:04:38.910 365 16509.03 355.37 50828.03 88888.00 2018-12-31 05:04:39.410 365 16509.01 355.44 50827.97 88888.00 2018-12-31 05:04:39.910 365 16508.98 355.46 50827.96 88888.00 2018-12-31 05:04:40.410 365 16508.98 355.39 50827.99 88888.00 2018-12-31 05:04:40.910 365 16509.02 355.44 50828.03 88888.00 2018-12-31 05:04:41.410 365 16509.00 355.52 50828.03 88888.00 2018-12-31 05:04:41.910 365 16509.00 355.50 50828.02 88888.00 2018-12-31 05:04:42.410 365 16509.01 355.46 50827.97 88888.00 2018-12-31 05:04:42.910 365 16508.96 355.44 50828.00 88888.00 2018-12-31 05:04:43.410 365 16508.97 355.53 50828.00 88888.00 2018-12-31 05:04:43.910 365 16508.94 355.56 50828.01 88888.00 2018-12-31 05:04:44.410 365 16508.95 355.51 50828.04 88888.00 2018-12-31 05:04:44.910 365 16509.02 355.53 50828.00 88888.00 2018-12-31 05:04:45.410 365 16509.01 355.53 50828.01 88888.00 2018-12-31 05:04:45.910 365 16509.01 355.55 50828.04 88888.00 2018-12-31 05:04:46.410 365 16509.00 355.62 50828.05 88888.00 2018-12-31 05:04:46.910 365 16508.98 355.52 50828.05 88888.00 2018-12-31 05:04:47.410 365 16508.98 355.51 50828.05 88888.00 2018-12-31 05:04:47.910 365 16508.97 355.58 50828.05 88888.00 2018-12-31 05:04:48.410 365 16508.95 355.54 50828.04 88888.00 2018-12-31 05:04:48.910 365 16508.95 355.52 50828.11 88888.00 2018-12-31 05:04:49.410 365 16509.00 355.54 50828.12 88888.00 2018-12-31 05:04:49.910 365 16509.00 355.58 50828.12 88888.00 2018-12-31 05:04:50.410 365 16508.94 355.60 50828.08 88888.00 2018-12-31 05:04:50.910 365 16508.87 355.62 50828.06 88888.00 2018-12-31 05:04:51.410 365 16508.87 355.65 50828.06 88888.00 2018-12-31 05:04:51.910 365 16508.92 355.67 50828.10 88888.00 2018-12-31 05:04:52.410 365 16508.96 355.64 50828.06 88888.00 2018-12-31 05:04:52.910 365 16508.98 355.65 50828.08 88888.00 2018-12-31 05:04:53.410 365 16508.93 355.60 50828.05 88888.00 2018-12-31 05:04:53.910 365 16508.93 355.61 50828.03 88888.00 2018-12-31 05:04:54.410 365 16508.93 355.65 50828.02 88888.00 2018-12-31 05:04:54.910 365 16508.90 355.67 50828.10 88888.00 2018-12-31 05:04:55.410 365 16508.89 355.67 50828.17 88888.00 2018-12-31 05:04:55.910 365 16508.86 355.63 50828.13 88888.00 2018-12-31 05:04:56.410 365 16508.86 355.70 50828.09 88888.00 2018-12-31 05:04:56.910 365 16508.85 355.75 50828.10 88888.00 2018-12-31 05:04:57.410 365 16508.88 355.78 50828.06 88888.00 2018-12-31 05:04:57.910 365 16508.87 355.78 50828.09 88888.00 2018-12-31 05:04:58.410 365 16508.88 355.81 50828.08 88888.00 2018-12-31 05:04:58.910 365 16508.84 355.85 50828.05 88888.00 2018-12-31 05:04:59.410 365 16508.81 355.82 50828.04 88888.00 2018-12-31 05:04:59.910 365 16508.84 355.84 50828.03 88888.00 2018-12-31 05:05:00.410 365 16508.83 355.84 50828.04 88888.00 2018-12-31 05:05:00.910 365 16508.81 355.82 50828.05 88888.00 2018-12-31 05:05:01.410 365 16508.79 355.88 50828.06 88888.00 2018-12-31 05:05:01.910 365 16508.83 355.90 50828.10 88888.00 2018-12-31 05:05:02.410 365 16508.87 355.94 50828.10 88888.00 2018-12-31 05:05:02.910 365 16508.88 355.94 50828.06 88888.00 2018-12-31 05:05:03.410 365 16508.87 355.91 50828.04 88888.00 2018-12-31 05:05:03.910 365 16508.86 355.93 50828.05 88888.00 2018-12-31 05:05:04.411 365 16508.88 355.87 50828.06 88888.00 2018-12-31 05:05:04.911 365 16508.87 355.89 50828.06 88888.00 2018-12-31 05:05:05.411 365 16508.84 355.93 50828.06 88888.00 2018-12-31 05:05:05.911 365 16508.85 355.98 50828.06 88888.00 2018-12-31 05:05:06.411 365 16508.86 355.95 50828.05 88888.00 2018-12-31 05:05:06.911 365 16508.80 355.99 50828.04 88888.00 2018-12-31 05:05:07.411 365 16508.80 355.99 50828.06 88888.00 2018-12-31 05:05:07.911 365 16508.84 356.00 50828.09 88888.00 2018-12-31 05:05:08.411 365 16508.86 356.03 50828.05 88888.00 2018-12-31 05:05:08.911 365 16508.90 356.02 50828.08 88888.00 2018-12-31 05:05:09.411 365 16508.89 356.00 50828.08 88888.00 2018-12-31 05:05:09.911 365 16508.89 356.03 50828.06 88888.00 2018-12-31 05:05:10.411 365 16508.80 356.05 50828.09 88888.00 2018-12-31 05:05:10.911 365 16508.81 356.06 50828.12 88888.00 2018-12-31 05:05:11.411 365 16508.83 356.02 50828.12 88888.00 2018-12-31 05:05:11.911 365 16508.84 356.03 50828.13 88888.00 2018-12-31 05:05:12.411 365 16508.79 356.06 50828.15 88888.00 2018-12-31 05:05:12.911 365 16508.80 356.02 50828.14 88888.00 2018-12-31 05:05:13.411 365 16508.80 356.04 50828.12 88888.00 2018-12-31 05:05:13.911 365 16508.81 356.03 50828.13 88888.00 2018-12-31 05:05:14.411 365 16508.77 356.03 50828.09 88888.00 2018-12-31 05:05:14.911 365 16508.77 356.07 50828.09 88888.00 2018-12-31 05:05:15.411 365 16508.76 356.11 50828.17 88888.00 2018-12-31 05:05:15.911 365 16508.78 356.05 50828.14 88888.00 2018-12-31 05:05:16.411 365 16508.81 356.08 50828.14 88888.00 2018-12-31 05:05:16.911 365 16508.80 356.14 50828.12 88888.00 2018-12-31 05:05:17.411 365 16508.77 356.12 50828.08 88888.00 2018-12-31 05:05:17.911 365 16508.77 356.14 50828.06 88888.00 2018-12-31 05:05:18.411 365 16508.76 356.11 50828.09 88888.00 2018-12-31 05:05:18.911 365 16508.77 356.16 50828.11 88888.00 2018-12-31 05:05:19.411 365 16508.75 356.21 50828.13 88888.00 2018-12-31 05:05:19.911 365 16508.74 356.16 50828.18 88888.00 2018-12-31 05:05:20.411 365 16508.71 356.16 50828.18 88888.00 2018-12-31 05:05:20.911 365 16508.70 356.20 50828.15 88888.00 2018-12-31 05:05:21.411 365 16508.74 356.20 50828.18 88888.00 2018-12-31 05:05:21.911 365 16508.75 356.23 50828.21 88888.00 2018-12-31 05:05:22.411 365 16508.74 356.25 50828.21 88888.00 2018-12-31 05:05:22.911 365 16508.74 356.30 50828.19 88888.00 2018-12-31 05:05:23.411 365 16508.77 356.30 50828.19 88888.00 2018-12-31 05:05:23.911 365 16508.76 356.23 50828.14 88888.00 2018-12-31 05:05:24.411 365 16508.74 356.21 50828.12 88888.00 2018-12-31 05:05:24.911 365 16508.78 356.21 50828.14 88888.00 2018-12-31 05:05:25.411 365 16508.77 356.26 50828.14 88888.00 2018-12-31 05:05:25.911 365 16508.77 356.31 50828.15 88888.00 2018-12-31 05:05:26.411 365 16508.76 356.28 50828.19 88888.00 2018-12-31 05:05:26.911 365 16508.79 356.29 50828.23 88888.00 2018-12-31 05:05:27.411 365 16508.86 356.31 50828.23 88888.00 2018-12-31 05:05:27.911 365 16508.86 356.30 50828.25 88888.00 2018-12-31 05:05:28.411 365 16508.84 356.33 50828.27 88888.00 2018-12-31 05:05:28.911 365 16508.84 356.36 50828.30 88888.00 2018-12-31 05:05:29.412 365 16508.85 356.37 50828.27 88888.00 2018-12-31 05:05:29.912 365 16508.84 356.41 50828.22 88888.00 2018-12-31 05:05:30.412 365 16508.83 356.39 50828.19 88888.00 2018-12-31 05:05:30.912 365 16508.83 356.40 50828.24 88888.00 2018-12-31 05:05:31.412 365 16508.84 356.42 50828.22 88888.00 2018-12-31 05:05:31.912 365 16508.87 356.43 50828.22 88888.00 2018-12-31 05:05:32.412 365 16508.93 356.40 50828.24 88888.00 2018-12-31 05:05:32.912 365 16508.94 356.42 50828.28 88888.00 2018-12-31 05:05:33.412 365 16508.90 356.39 50828.32 88888.00 2018-12-31 05:05:33.912 365 16508.93 356.37 50828.36 88888.00 2018-12-31 05:05:34.412 365 16508.92 356.38 50828.28 88888.00 2018-12-31 05:05:34.912 365 16508.87 356.36 50828.21 88888.00 2018-12-31 05:05:35.412 365 16508.85 356.43 50828.22 88888.00 2018-12-31 05:05:35.912 365 16508.85 356.43 50828.21 88888.00 2018-12-31 05:05:36.412 365 16508.90 356.47 50828.21 88888.00 2018-12-31 05:05:36.912 365 16508.90 356.45 50828.28 88888.00 2018-12-31 05:05:37.412 365 16508.90 356.46 50828.31 88888.00 2018-12-31 05:05:37.912 365 16508.87 356.49 50828.24 88888.00 2018-12-31 05:05:38.412 365 16508.84 356.50 50828.23 88888.00 2018-12-31 05:05:38.912 365 16508.86 356.46 50828.25 88888.00 2018-12-31 05:05:39.412 365 16508.87 356.49 50828.27 88888.00 2018-12-31 05:05:39.912 365 16508.90 356.49 50828.31 88888.00 2018-12-31 05:05:40.412 365 16508.92 356.52 50828.23 88888.00 2018-12-31 05:05:40.912 365 16508.93 356.54 50828.22 88888.00 2018-12-31 05:05:41.412 365 16508.90 356.50 50828.24 88888.00 2018-12-31 05:05:41.912 365 16508.92 356.50 50828.25 88888.00 2018-12-31 05:05:42.412 365 16508.90 356.60 50828.31 88888.00 2018-12-31 05:05:42.912 365 16508.89 356.56 50828.32 88888.00 2018-12-31 05:05:43.412 365 16508.95 356.52 50828.36 88888.00 2018-12-31 05:05:43.912 365 16509.01 356.62 50828.41 88888.00 2018-12-31 05:05:44.412 365 16508.96 356.65 50828.40 88888.00 2018-12-31 05:05:44.912 365 16508.89 356.62 50828.43 88888.00 2018-12-31 05:05:46.412 365 16508.94 356.65 50828.30 88888.00 2018-12-31 05:05:46.912 365 16508.94 356.66 50828.28 88888.00 2018-12-31 05:05:47.412 365 16508.96 356.65 50828.28 88888.00 2018-12-31 05:05:47.912 365 16508.98 356.64 50828.24 88888.00 2018-12-31 05:05:48.412 365 16509.01 356.57 50828.29 88888.00 2018-12-31 05:05:48.912 365 16509.01 356.60 50828.31 88888.00 2018-12-31 05:05:49.412 365 16508.98 356.64 50828.30 88888.00 2018-12-31 05:05:49.912 365 16509.00 356.71 50828.37 88888.00 2018-12-31 05:05:50.412 365 16509.05 356.69 50828.34 88888.00 2018-12-31 05:05:50.912 365 16509.05 356.67 50828.27 88888.00 2018-12-31 05:05:51.412 365 16509.02 356.73 50828.32 88888.00 2018-12-31 05:05:51.912 365 16509.03 356.68 50828.39 88888.00 2018-12-31 05:05:52.412 365 16509.10 356.65 50828.41 88888.00 2018-12-31 05:05:52.912 365 16509.09 356.65 50828.37 88888.00 2018-12-31 05:05:53.412 365 16509.04 356.66 50828.33 88888.00 2018-12-31 05:05:53.912 365 16509.02 356.67 50828.30 88888.00 2018-12-31 05:05:54.412 365 16509.02 356.71 50828.29 88888.00 2018-12-31 05:05:54.912 365 16509.04 356.72 50828.32 88888.00 2018-12-31 05:05:55.412 365 16509.05 356.73 50828.31 88888.00 2018-12-31 05:05:55.912 365 16509.06 356.68 50828.29 88888.00 2018-12-31 05:05:56.412 365 16509.06 356.67 50828.30 88888.00 2018-12-31 05:05:56.912 365 16509.04 356.64 50828.29 88888.00 2018-12-31 05:05:57.412 365 16509.11 356.65 50828.28 88888.00 2018-12-31 05:05:57.912 365 16509.10 356.71 50828.31 88888.00 2018-12-31 05:05:58.412 365 16509.10 356.69 50828.34 88888.00 2018-12-31 05:05:58.912 365 16509.06 356.68 50828.36 88888.00 2018-12-31 05:05:59.412 365 16509.07 356.72 50828.34 88888.00 2018-12-31 05:05:59.912 365 16509.07 356.72 50828.32 88888.00 2018-12-31 05:06:00.412 365 16509.07 356.80 50828.37 88888.00 2018-12-31 05:06:00.912 365 16509.04 356.76 50828.42 88888.00 2018-12-31 05:06:01.413 365 16509.02 356.71 50828.38 88888.00 2018-12-31 05:06:01.913 365 16509.02 356.67 50828.34 88888.00 2018-12-31 05:06:02.413 365 16509.06 356.67 50828.38 88888.00 2018-12-31 05:06:02.913 365 16509.13 356.74 50828.34 88888.00 2018-12-31 05:06:03.413 365 16509.10 356.80 50828.33 88888.00 2018-12-31 05:06:03.913 365 16509.07 356.84 50828.33 88888.00 2018-12-31 05:06:04.413 365 16509.11 356.82 50828.32 88888.00 2018-12-31 05:06:04.913 365 16509.14 356.80 50828.28 88888.00 2018-12-31 05:06:05.413 365 16509.15 356.75 50828.33 88888.00 2018-12-31 05:06:05.913 365 16509.15 356.77 50828.31 88888.00 2018-12-31 05:06:06.413 365 16509.07 356.80 50828.30 88888.00 2018-12-31 05:06:06.913 365 16509.05 356.83 50828.31 88888.00 2018-12-31 05:06:07.413 365 16509.10 356.86 50828.37 88888.00 2018-12-31 05:06:07.913 365 16509.09 356.85 50828.40 88888.00 2018-12-31 05:06:08.413 365 16509.05 356.84 50828.41 88888.00 2018-12-31 05:06:08.913 365 16509.03 356.82 50828.39 88888.00 2018-12-31 05:06:09.413 365 16509.03 356.78 50828.36 88888.00 2018-12-31 05:06:09.913 365 16509.06 356.76 50828.30 88888.00 2018-12-31 05:06:10.413 365 16509.04 356.80 50828.30 88888.00 2018-12-31 05:06:10.913 365 16509.04 356.83 50828.27 88888.00 2018-12-31 05:06:11.413 365 16509.05 356.84 50828.28 88888.00 2018-12-31 05:06:11.913 365 16509.05 356.84 50828.30 88888.00 2018-12-31 05:06:12.413 365 16509.09 356.89 50828.30 88888.00 2018-12-31 05:06:12.913 365 16509.15 356.89 50828.30 88888.00 2018-12-31 05:06:13.913 365 16509.12 356.86 50828.39 88888.00 2018-12-31 05:06:14.413 365 16509.09 356.87 50828.45 88888.00 2018-12-31 05:06:14.913 365 16509.05 356.89 50828.43 88888.00 2018-12-31 05:06:15.413 365 16509.04 356.87 50828.43 88888.00 2018-12-31 05:06:15.913 365 16509.01 356.86 50828.40 88888.00 2018-12-31 05:06:16.413 365 16508.97 356.92 50828.33 88888.00 2018-12-31 05:06:16.913 365 16508.94 356.89 50828.38 88888.00 2018-12-31 05:06:17.413 365 16508.95 356.87 50828.40 88888.00 2018-12-31 05:06:17.913 365 16509.00 356.90 50828.43 88888.00 2018-12-31 05:06:18.413 365 16508.98 356.90 50828.46 88888.00 2018-12-31 05:06:18.913 365 16508.98 356.91 50828.41 88888.00 2018-12-31 05:06:19.413 365 16508.95 356.95 50828.42 88888.00 2018-12-31 05:06:19.913 365 16508.98 356.93 50828.45 88888.00 2018-12-31 05:06:20.413 365 16509.01 356.89 50828.41 88888.00 2018-12-31 05:06:20.913 365 16508.98 356.94 50828.38 88888.00 2018-12-31 05:06:21.413 365 16509.02 356.93 50828.31 88888.00 2018-12-31 05:06:21.913 365 16508.98 356.95 50828.31 88888.00 2018-12-31 05:06:22.413 365 16509.00 356.95 50828.28 88888.00 2018-12-31 05:06:22.913 365 16509.01 356.92 50828.32 88888.00 2018-12-31 05:06:23.413 365 16509.03 356.92 50828.34 88888.00 2018-12-31 05:06:23.913 365 16508.98 356.97 50828.27 88888.00 2018-12-31 05:06:24.413 365 16509.02 357.01 50828.27 88888.00 2018-12-31 05:06:24.913 365 16509.00 357.00 50828.27 88888.00 2018-12-31 05:06:26.404 365 16509.00 357.04 50828.36 88888.00 2018-12-31 05:06:26.904 365 16509.01 357.04 50828.43 88888.00 2018-12-31 05:06:27.404 365 16508.96 356.99 50828.46 88888.00 2018-12-31 05:06:27.904 365 16508.89 357.01 50828.45 88888.00 2018-12-31 05:06:28.404 365 16508.90 357.02 50828.42 88888.00 2018-12-31 05:06:28.904 365 16508.92 357.03 50828.38 88888.00 2018-12-31 05:06:29.404 365 16508.90 356.99 50828.39 88888.00 2018-12-31 05:06:29.904 365 16508.92 356.99 50828.40 88888.00 2018-12-31 05:06:30.404 365 16508.92 357.02 50828.40 88888.00 2018-12-31 05:06:30.904 365 16508.90 357.00 50828.39 88888.00 2018-12-31 05:06:31.404 365 16508.90 356.99 50828.45 88888.00 2018-12-31 05:06:31.904 365 16508.96 357.00 50828.42 88888.00 2018-12-31 05:06:32.404 365 16508.98 357.02 50828.41 88888.00 2018-12-31 05:06:32.904 365 16508.95 357.01 50828.41 88888.00 2018-12-31 05:06:33.404 365 16508.95 357.02 50828.42 88888.00 2018-12-31 05:06:33.904 365 16508.98 357.02 50828.41 88888.00 2018-12-31 05:06:34.404 365 16508.95 357.08 50828.37 88888.00 2018-12-31 05:06:34.904 365 16508.92 357.08 50828.33 88888.00 2018-12-31 05:06:35.904 365 16508.98 357.11 50828.37 88888.00 2018-12-31 05:06:36.404 365 16509.02 357.11 50828.36 88888.00 2018-12-31 05:06:36.904 365 16508.97 357.12 50828.33 88888.00 2018-12-31 05:06:37.404 365 16508.93 357.07 50828.37 88888.00 2018-12-31 05:06:37.904 365 16508.89 357.10 50828.38 88888.00 2018-12-31 05:06:38.404 365 16508.94 357.18 50828.38 88888.00 2018-12-31 05:06:38.904 365 16508.95 357.18 50828.41 88888.00 2018-12-31 05:06:39.404 365 16508.92 357.17 50828.41 88888.00 2018-12-31 05:06:39.904 365 16508.95 357.13 50828.45 88888.00 2018-12-31 05:06:40.404 365 16508.92 357.20 50828.45 88888.00 2018-12-31 05:06:40.904 365 16508.95 357.18 50828.40 88888.00 2018-12-31 05:06:41.404 365 16508.95 357.24 50828.40 88888.00 2018-12-31 05:06:41.904 365 16508.95 357.24 50828.36 88888.00 2018-12-31 05:06:42.404 365 16508.95 357.25 50828.34 88888.00 2018-12-31 05:06:42.904 365 16508.95 357.27 50828.38 88888.00 2018-12-31 05:06:43.904 365 16508.89 357.27 50828.33 88888.00 2018-12-31 05:06:44.404 365 16508.90 357.32 50828.34 88888.00 2018-12-31 05:06:44.904 365 16508.94 357.37 50828.40 88888.00 2018-12-31 05:06:45.404 365 16508.93 357.34 50828.39 88888.00 2018-12-31 05:06:45.904 365 16508.92 357.27 50828.40 88888.00 2018-12-31 05:06:46.404 365 16508.89 357.28 50828.39 88888.00 2018-12-31 05:06:46.904 365 16508.89 357.27 50828.39 88888.00 2018-12-31 05:06:47.404 365 16508.93 357.27 50828.40 88888.00 2018-12-31 05:06:47.904 365 16508.90 357.24 50828.42 88888.00 2018-12-31 05:06:48.404 365 16508.94 357.17 50828.41 88888.00 2018-12-31 05:06:48.904 365 16508.94 357.24 50828.45 88888.00 2018-12-31 05:06:49.404 365 16508.90 357.26 50828.37 88888.00 2018-12-31 05:06:49.904 365 16508.86 357.29 50828.38 88888.00 2018-12-31 05:06:50.404 365 16508.88 357.25 50828.41 88888.00 2018-12-31 05:06:50.904 365 16508.93 357.28 50828.42 88888.00 2018-12-31 05:06:51.404 365 16508.92 357.33 50828.39 88888.00 2018-12-31 05:06:51.904 365 16508.87 357.37 50828.43 88888.00 2018-12-31 05:06:52.404 365 16508.92 357.41 50828.42 88888.00 2018-12-31 05:06:52.904 365 16508.96 357.44 50828.39 88888.00 2018-12-31 05:06:53.404 365 16508.90 357.39 50828.39 88888.00 2018-12-31 05:06:53.905 365 16508.88 357.43 50828.43 88888.00 2018-12-31 05:06:54.405 365 16508.87 357.49 50828.40 88888.00 2018-12-31 05:06:54.905 365 16508.93 357.47 50828.34 88888.00 2018-12-31 05:06:55.405 365 16508.98 357.45 50828.34 88888.00 2018-12-31 05:06:55.905 365 16508.90 357.46 50828.33 88888.00 2018-12-31 05:06:56.405 365 16508.95 357.46 50828.33 88888.00 2018-12-31 05:06:56.905 365 16508.97 357.44 50828.34 88888.00 2018-12-31 05:06:57.405 365 16509.02 357.45 50828.34 88888.00 2018-12-31 05:06:57.905 365 16508.96 357.45 50828.37 88888.00 2018-12-31 05:06:58.405 365 16508.90 357.47 50828.39 88888.00 2018-12-31 05:06:58.905 365 16508.94 357.54 50828.34 88888.00 2018-12-31 05:06:59.405 365 16508.97 357.53 50828.39 88888.00 2018-12-31 05:06:59.905 365 16508.98 357.58 50828.39 88888.00 2018-12-31 05:07:00.405 365 16509.00 357.63 50828.39 88888.00 2018-12-31 05:07:00.905 365 16509.04 357.64 50828.40 88888.00 2018-12-31 05:07:01.405 365 16509.10 357.72 50828.40 88888.00 2018-12-31 05:07:01.905 365 16509.10 357.71 50828.43 88888.00 2018-12-31 05:07:02.405 365 16509.09 357.63 50828.45 88888.00 2018-12-31 05:07:02.905 365 16509.11 357.68 50828.46 88888.00 2018-12-31 05:07:03.405 365 16509.05 357.69 50828.47 88888.00 2018-12-31 05:07:03.905 365 16509.01 357.65 50828.52 88888.00 2018-12-31 05:07:04.405 365 16508.98 357.67 50828.49 88888.00 2018-12-31 05:07:04.905 365 16508.98 357.65 50828.45 88888.00 2018-12-31 05:07:05.905 365 16508.96 357.69 50828.51 88888.00 2018-12-31 05:07:06.405 365 16508.97 357.73 50828.52 88888.00 2018-12-31 05:07:06.905 365 16508.92 357.71 50828.50 88888.00 2018-12-31 05:07:07.405 365 16508.88 357.73 50828.48 88888.00 2018-12-31 05:07:07.905 365 16508.90 357.79 50828.47 88888.00 2018-12-31 05:07:08.405 365 16508.93 357.82 50828.48 88888.00 2018-12-31 05:07:08.905 365 16508.93 357.85 50828.46 88888.00 2018-12-31 05:07:09.405 365 16508.96 357.82 50828.48 88888.00 2018-12-31 05:07:09.905 365 16508.97 357.87 50828.51 88888.00 2018-12-31 05:07:10.405 365 16509.01 357.84 50828.55 88888.00 2018-12-31 05:07:10.905 365 16509.05 357.86 50828.51 88888.00 2018-12-31 05:07:11.405 365 16509.02 357.82 50828.49 88888.00 2018-12-31 05:07:11.905 365 16508.97 357.82 50828.50 88888.00 2018-12-31 05:07:12.405 365 16509.02 357.86 50828.50 88888.00 2018-12-31 05:07:12.905 365 16509.04 357.84 50828.51 88888.00 2018-12-31 05:07:13.405 365 16509.01 357.84 50828.46 88888.00 2018-12-31 05:07:13.905 365 16509.01 357.85 50828.45 88888.00 2018-12-31 05:07:14.405 365 16509.02 357.87 50828.46 88888.00 2018-12-31 05:07:14.905 365 16508.97 357.82 50828.48 88888.00 2018-12-31 05:07:15.405 365 16508.98 357.82 50828.52 88888.00 2018-12-31 05:07:15.905 365 16509.02 357.82 50828.49 88888.00 2018-12-31 05:07:16.405 365 16509.07 357.89 50828.40 88888.00 2018-12-31 05:07:16.905 365 16509.10 357.90 50828.43 88888.00 2018-12-31 05:07:17.405 365 16509.07 357.88 50828.49 88888.00 2018-12-31 05:07:17.905 365 16509.13 357.81 50828.56 88888.00 2018-12-31 05:07:18.405 365 16509.12 357.86 50828.49 88888.00 2018-12-31 05:07:18.905 365 16509.06 357.95 50828.48 88888.00 2018-12-31 05:07:19.405 365 16509.10 357.96 50828.51 88888.00 2018-12-31 05:07:19.905 365 16509.04 357.93 50828.54 88888.00 2018-12-31 05:07:20.405 365 16509.10 357.87 50828.52 88888.00 2018-12-31 05:07:20.905 365 16509.10 357.81 50828.54 88888.00 2018-12-31 05:07:21.405 365 16509.11 357.85 50828.51 88888.00 2018-12-31 05:07:21.905 365 16509.13 357.93 50828.55 88888.00 2018-12-31 05:07:22.405 365 16509.15 357.95 50828.54 88888.00 2018-12-31 05:07:22.905 365 16509.16 357.94 50828.54 88888.00 2018-12-31 05:07:23.405 365 16509.22 357.91 50828.49 88888.00 2018-12-31 05:07:23.905 365 16509.22 357.96 50828.47 88888.00 2018-12-31 05:07:24.405 365 16509.23 357.98 50828.48 88888.00 2018-12-31 05:07:24.905 365 16509.20 357.93 50828.51 88888.00 2018-12-31 05:07:25.405 365 16509.20 357.89 50828.56 88888.00 2018-12-31 05:07:25.906 365 16509.20 357.96 50828.60 88888.00 2018-12-31 05:07:26.406 365 16509.15 357.99 50828.57 88888.00 2018-12-31 05:07:26.906 365 16509.14 357.95 50828.54 88888.00 2018-12-31 05:07:27.406 365 16509.18 357.95 50828.52 88888.00 2018-12-31 05:07:27.906 365 16509.24 358.00 50828.52 88888.00 2018-12-31 05:07:28.406 365 16509.24 357.99 50828.56 88888.00 2018-12-31 05:07:28.906 365 16509.27 358.02 50828.57 88888.00 2018-12-31 05:07:29.406 365 16509.30 358.06 50828.54 88888.00 2018-12-31 05:07:29.906 365 16509.24 358.06 50828.54 88888.00 2018-12-31 05:07:30.406 365 16509.21 358.06 50828.52 88888.00 2018-12-31 05:07:30.906 365 16509.27 358.04 50828.55 88888.00 2018-12-31 05:07:31.406 365 16509.25 358.00 50828.55 88888.00 2018-12-31 05:07:31.906 365 16509.21 357.98 50828.56 88888.00 2018-12-31 05:07:32.406 365 16509.22 358.00 50828.56 88888.00 2018-12-31 05:07:32.906 365 16509.21 357.97 50828.52 88888.00 2018-12-31 05:07:33.406 365 16509.15 357.96 50828.54 88888.00 2018-12-31 05:07:33.906 365 16509.21 358.00 50828.59 88888.00 2018-12-31 05:07:34.406 365 16509.25 358.02 50828.55 88888.00 2018-12-31 05:07:34.906 365 16509.28 358.02 50828.54 88888.00 2018-12-31 05:07:35.406 365 16509.30 358.04 50828.63 88888.00 2018-12-31 05:07:35.906 365 16509.30 358.02 50828.60 88888.00 2018-12-31 05:07:36.406 365 16509.36 358.08 50828.59 88888.00 2018-12-31 05:07:36.906 365 16509.39 358.11 50828.56 88888.00 2018-12-31 05:07:37.406 365 16509.40 358.08 50828.54 88888.00 2018-12-31 05:07:37.906 365 16509.39 358.07 50828.51 88888.00 2018-12-31 05:07:38.406 365 16509.39 358.06 50828.52 88888.00 2018-12-31 05:07:38.906 365 16509.31 358.00 50828.56 88888.00 2018-12-31 05:07:39.406 365 16509.34 358.04 50828.56 88888.00 2018-12-31 05:07:39.906 365 16509.32 358.06 50828.58 88888.00 2018-12-31 05:07:40.406 365 16509.31 358.06 50828.67 88888.00 2018-12-31 05:07:40.906 365 16509.30 358.06 50828.69 88888.00 2018-12-31 05:07:41.406 365 16509.27 358.11 50828.67 88888.00 2018-12-31 05:07:41.906 365 16509.27 358.07 50828.70 88888.00 2018-12-31 05:07:42.406 365 16509.27 358.05 50828.73 88888.00 2018-12-31 05:07:42.906 365 16509.30 358.04 50828.71 88888.00 2018-12-31 05:07:43.406 365 16509.30 358.10 50828.68 88888.00 2018-12-31 05:07:43.906 365 16509.28 358.14 50828.66 88888.00 2018-12-31 05:07:44.406 365 16509.27 358.15 50828.71 88888.00 2018-12-31 05:07:44.906 365 16509.30 358.15 50828.76 88888.00 2018-12-31 05:07:45.406 365 16509.30 358.12 50828.67 88888.00 2018-12-31 05:07:45.906 365 16509.27 358.12 50828.64 88888.00 2018-12-31 05:07:46.406 365 16509.27 358.17 50828.70 88888.00 2018-12-31 05:07:47.406 365 16509.30 358.22 50828.66 88888.00 2018-12-31 05:07:47.906 365 16509.32 358.16 50828.71 88888.00 2018-12-31 05:07:48.406 365 16509.32 358.12 50828.71 88888.00 2018-12-31 05:07:48.906 365 16509.37 358.12 50828.70 88888.00 2018-12-31 05:07:49.406 365 16509.36 358.11 50828.67 88888.00 2018-12-31 05:07:49.906 365 16509.37 358.15 50828.73 88888.00 2018-12-31 05:07:50.406 365 16509.30 358.15 50828.71 88888.00 2018-12-31 05:07:50.906 365 16509.32 358.19 50828.71 88888.00 2018-12-31 05:07:51.406 365 16509.38 358.21 50828.67 88888.00 2018-12-31 05:07:51.906 365 16509.31 358.22 50828.75 88888.00 2018-12-31 05:07:52.407 365 16509.33 358.22 50828.76 88888.00 2018-12-31 05:07:52.907 365 16509.38 358.22 50828.71 88888.00 2018-12-31 05:07:53.407 365 16509.34 358.25 50828.73 88888.00 2018-12-31 05:07:53.907 365 16509.38 358.29 50828.67 88888.00 2018-12-31 05:07:54.407 365 16509.40 358.29 50828.68 88888.00 2018-12-31 05:07:54.907 365 16509.37 358.25 50828.74 88888.00 2018-12-31 05:07:55.407 365 16509.34 358.24 50828.70 88888.00 2018-12-31 05:07:55.907 365 16509.30 358.25 50828.67 88888.00 2018-12-31 05:07:56.407 365 16509.27 358.28 50828.70 88888.00 2018-12-31 05:07:57.407 365 16509.31 358.35 50828.70 88888.00 2018-12-31 05:07:57.907 365 16509.33 358.41 50828.71 88888.00 2018-12-31 05:07:58.407 365 16509.32 358.38 50828.74 88888.00 2018-12-31 05:07:58.907 365 16509.33 358.40 50828.79 88888.00 2018-12-31 05:07:59.407 365 16509.38 358.43 50828.77 88888.00 2018-12-31 05:07:59.907 365 16509.39 358.47 50828.76 88888.00 2018-12-31 05:08:00.407 365 16509.41 358.40 50828.82 88888.00 2018-12-31 05:08:00.907 365 16509.39 358.40 50828.79 88888.00 2018-12-31 05:08:01.407 365 16509.42 358.43 50828.75 88888.00 2018-12-31 05:08:01.907 365 16509.41 358.42 50828.74 88888.00 2018-12-31 05:08:02.407 365 16509.38 358.42 50828.73 88888.00 2018-12-31 05:08:02.907 365 16509.44 358.47 50828.75 88888.00 2018-12-31 05:08:03.407 365 16509.44 358.48 50828.75 88888.00 2018-12-31 05:08:03.907 365 16509.42 358.50 50828.78 88888.00 2018-12-31 05:08:04.407 365 16509.41 358.48 50828.78 88888.00 2018-12-31 05:08:04.907 365 16509.44 358.50 50828.78 88888.00 2018-12-31 05:08:05.407 365 16509.45 358.55 50828.78 88888.00 2018-12-31 05:08:05.907 365 16509.48 358.55 50828.77 88888.00 2018-12-31 05:08:06.407 365 16509.49 358.54 50828.82 88888.00 2018-12-31 05:08:06.907 365 16509.48 358.54 50828.84 88888.00 2018-12-31 05:08:07.407 365 16509.50 358.60 50828.79 88888.00 2018-12-31 05:08:07.907 365 16509.46 358.61 50828.75 88888.00 2018-12-31 05:08:08.407 365 16509.47 358.64 50828.73 88888.00 2018-12-31 05:08:08.907 365 16509.47 358.63 50828.73 88888.00 2018-12-31 05:08:09.407 365 16509.48 358.61 50828.77 88888.00 2018-12-31 05:08:09.907 365 16509.49 358.61 50828.79 88888.00 2018-12-31 05:08:10.407 365 16509.51 358.65 50828.78 88888.00 2018-12-31 05:08:10.907 365 16509.50 358.74 50828.84 88888.00 2018-12-31 05:08:11.407 365 16509.51 358.74 50828.83 88888.00 2018-12-31 05:08:11.907 365 16509.56 358.69 50828.79 88888.00 2018-12-31 05:08:12.407 365 16509.56 358.71 50828.71 88888.00 2018-12-31 05:08:12.907 365 16509.51 358.71 50828.75 88888.00 2018-12-31 05:08:13.407 365 16509.49 358.76 50828.77 88888.00 2018-12-31 05:08:13.907 365 16509.54 358.80 50828.80 88888.00 2018-12-31 05:08:14.407 365 16509.50 358.80 50828.83 88888.00 2018-12-31 05:08:14.907 365 16509.50 358.82 50828.80 88888.00 2018-12-31 05:08:15.407 365 16509.58 358.82 50828.75 88888.00 2018-12-31 05:08:15.907 365 16509.62 358.76 50828.75 88888.00 2018-12-31 05:08:16.407 365 16509.60 358.75 50828.80 88888.00 2018-12-31 05:08:16.907 365 16509.56 358.73 50828.79 88888.00 2018-12-31 05:08:17.407 365 16509.58 358.73 50828.68 88888.00 2018-12-31 05:08:17.907 365 16509.59 358.77 50828.66 88888.00 2018-12-31 05:08:18.407 365 16509.54 358.83 50828.71 88888.00 2018-12-31 05:08:18.907 365 16509.53 358.85 50828.73 88888.00 2018-12-31 05:08:19.407 365 16509.59 358.87 50828.74 88888.00 2018-12-31 05:08:19.907 365 16509.59 358.85 50828.74 88888.00 2018-12-31 05:08:20.407 365 16509.58 358.83 50828.75 88888.00 2018-12-31 05:08:20.907 365 16509.60 358.84 50828.71 88888.00 2018-12-31 05:08:21.407 365 16509.62 358.89 50828.69 88888.00 2018-12-31 05:08:21.907 365 16509.62 358.91 50828.67 88888.00 2018-12-31 05:08:22.408 365 16509.66 358.84 50828.71 88888.00 2018-12-31 05:08:22.908 365 16509.67 358.82 50828.76 88888.00 2018-12-31 05:08:23.408 365 16509.67 358.85 50828.76 88888.00 2018-12-31 05:08:23.908 365 16509.66 358.87 50828.76 88888.00 2018-12-31 05:08:24.408 365 16509.66 358.85 50828.75 88888.00 2018-12-31 05:08:24.908 365 16509.65 358.86 50828.75 88888.00 2018-12-31 05:08:25.408 365 16509.60 358.86 50828.69 88888.00 2018-12-31 05:08:25.908 365 16509.60 358.85 50828.71 88888.00 2018-12-31 05:08:26.408 365 16509.62 358.83 50828.69 88888.00 2018-12-31 05:08:26.908 365 16509.58 358.91 50828.75 88888.00 2018-12-31 05:08:27.408 365 16509.60 358.90 50828.73 88888.00 2018-12-31 05:08:27.908 365 16509.63 358.93 50828.76 88888.00 2018-12-31 05:08:28.408 365 16509.62 358.93 50828.84 88888.00 2018-12-31 05:08:28.908 365 16509.62 358.92 50828.89 88888.00 2018-12-31 05:08:29.408 365 16509.63 358.97 50828.89 88888.00 2018-12-31 05:08:29.908 365 16509.66 358.98 50828.84 88888.00 2018-12-31 05:08:30.408 365 16509.66 358.98 50828.86 88888.00 2018-12-31 05:08:30.908 365 16509.63 359.00 50828.87 88888.00 2018-12-31 05:08:31.408 365 16509.62 358.99 50828.85 88888.00 2018-12-31 05:08:31.908 365 16509.63 358.98 50828.86 88888.00 2018-12-31 05:08:32.408 365 16509.69 359.01 50828.88 88888.00 2018-12-31 05:08:32.908 365 16509.71 359.02 50828.89 88888.00 2018-12-31 05:08:33.408 365 16509.75 359.03 50828.89 88888.00 2018-12-31 05:08:33.908 365 16509.78 359.03 50828.92 88888.00 2018-12-31 05:08:34.408 365 16509.77 359.00 50828.92 88888.00 2018-12-31 05:08:34.908 365 16509.75 359.02 50828.92 88888.00 2018-12-31 05:08:35.408 365 16509.78 358.99 50828.88 88888.00 2018-12-31 05:08:35.908 365 16509.86 359.01 50828.88 88888.00 2018-12-31 05:08:36.408 365 16509.84 359.07 50828.92 88888.00 2018-12-31 05:08:36.908 365 16509.80 359.04 50828.91 88888.00 2018-12-31 05:08:37.408 365 16509.78 359.04 50828.95 88888.00 2018-12-31 05:08:37.908 365 16509.78 359.10 50828.92 88888.00 2018-12-31 05:08:38.408 365 16509.82 359.12 50828.85 88888.00 2018-12-31 05:08:38.908 365 16509.82 359.08 50828.88 88888.00 2018-12-31 05:08:39.408 365 16509.80 359.11 50828.94 88888.00 2018-12-31 05:08:39.908 365 16509.80 359.11 50828.93 88888.00 2018-12-31 05:08:40.408 365 16509.84 359.15 50828.98 88888.00 2018-12-31 05:08:40.908 365 16509.89 359.15 50828.96 88888.00 2018-12-31 05:08:41.408 365 16509.86 359.13 50828.94 88888.00 2018-12-31 05:08:41.908 365 16509.88 359.17 50829.01 88888.00 2018-12-31 05:08:42.408 365 16509.91 359.18 50829.00 88888.00 2018-12-31 05:08:42.908 365 16509.88 359.20 50828.98 88888.00 2018-12-31 05:08:43.408 365 16509.88 359.24 50828.98 88888.00 2018-12-31 05:08:43.908 365 16509.88 359.21 50829.00 88888.00 2018-12-31 05:08:44.408 365 16509.84 359.20 50828.98 88888.00 2018-12-31 05:08:44.908 365 16509.82 359.22 50828.97 88888.00 2018-12-31 05:08:45.408 365 16509.81 359.27 50829.01 88888.00 2018-12-31 05:08:45.908 365 16509.85 359.33 50829.02 88888.00 2018-12-31 05:08:46.408 365 16509.91 359.34 50829.06 88888.00 2018-12-31 05:08:46.908 365 16509.93 359.27 50829.05 88888.00 2018-12-31 05:08:47.408 365 16509.97 359.28 50829.01 88888.00 2018-12-31 05:08:47.908 365 16510.00 359.34 50829.01 88888.00 2018-12-31 05:08:48.408 365 16509.95 359.35 50829.01 88888.00 2018-12-31 05:08:48.908 365 16509.93 359.37 50828.98 88888.00 2018-12-31 05:08:49.408 365 16509.98 359.33 50828.93 88888.00 2018-12-31 05:08:49.908 365 16510.00 359.39 50828.91 88888.00 2018-12-31 05:08:50.408 365 16510.01 359.42 50828.95 88888.00 2018-12-31 05:08:50.908 365 16509.98 359.42 50829.00 88888.00 2018-12-31 05:08:51.408 365 16509.94 359.36 50828.96 88888.00 2018-12-31 05:08:51.908 365 16509.86 359.36 50829.05 88888.00 2018-12-31 05:08:52.409 365 16509.92 359.41 50829.11 88888.00 2018-12-31 05:08:52.909 365 16509.95 359.43 50829.11 88888.00 2018-12-31 05:08:53.409 365 16510.03 359.44 50829.09 88888.00 2018-12-31 05:08:53.909 365 16510.03 359.45 50829.09 88888.00 2018-12-31 05:08:54.409 365 16509.94 359.50 50829.06 88888.00 2018-12-31 05:08:54.909 365 16509.93 359.47 50829.06 88888.00 2018-12-31 05:08:55.409 365 16510.02 359.39 50829.04 88888.00 2018-12-31 05:08:55.909 365 16510.00 359.36 50829.12 88888.00 2018-12-31 05:08:56.409 365 16510.01 359.44 50829.05 88888.00 2018-12-31 05:08:56.909 365 16509.95 359.51 50829.02 88888.00 2018-12-31 05:08:57.409 365 16509.95 359.50 50829.01 88888.00 2018-12-31 05:08:57.909 365 16509.98 359.50 50829.02 88888.00 2018-12-31 05:08:58.909 365 16509.98 359.52 50828.93 88888.00 2018-12-31 05:08:59.409 365 16509.97 359.51 50828.93 88888.00 2018-12-31 05:08:59.909 365 16509.98 359.48 50828.97 88888.00 2018-12-31 05:09:00.409 365 16510.01 359.50 50829.01 88888.00 2018-12-31 05:09:00.909 365 16510.02 359.51 50829.03 88888.00 2018-12-31 05:09:01.409 365 16510.04 359.47 50829.02 88888.00 2018-12-31 05:09:01.909 365 16510.03 359.44 50829.00 88888.00 2018-12-31 05:09:02.409 365 16510.08 359.51 50828.92 88888.00 2018-12-31 05:09:02.909 365 16510.06 359.58 50828.92 88888.00 2018-12-31 05:09:03.409 365 16510.03 359.60 50828.95 88888.00 2018-12-31 05:09:03.909 365 16510.03 359.60 50829.00 88888.00 2018-12-31 05:09:04.409 365 16510.09 359.55 50828.97 88888.00 2018-12-31 05:09:04.909 365 16510.09 359.58 50828.96 88888.00 2018-12-31 05:09:05.409 365 16510.13 359.62 50828.98 88888.00 2018-12-31 05:09:05.909 365 16510.12 359.59 50829.03 88888.00 2018-12-31 05:09:06.409 365 16510.11 359.58 50829.06 88888.00 2018-12-31 05:09:06.909 365 16510.13 359.62 50829.07 88888.00 2018-12-31 05:09:07.409 365 16510.16 359.65 50829.03 88888.00 2018-12-31 05:09:07.909 365 16510.17 359.65 50828.93 88888.00 2018-12-31 05:09:09.409 365 16510.26 359.67 50829.04 88888.00 2018-12-31 05:09:09.909 365 16510.24 359.64 50829.04 88888.00 2018-12-31 05:09:10.409 365 16510.25 359.65 50829.02 88888.00 2018-12-31 05:09:10.909 365 16510.28 359.64 50829.03 88888.00 2018-12-31 05:09:11.409 365 16510.22 359.68 50829.00 88888.00 2018-12-31 05:09:11.909 365 16510.21 359.65 50828.94 88888.00 2018-12-31 05:09:12.409 365 16510.22 359.61 50828.98 88888.00 2018-12-31 05:09:12.909 365 16510.22 359.62 50829.01 88888.00 2018-12-31 05:09:13.409 365 16510.22 359.62 50829.03 88888.00 2018-12-31 05:09:13.909 365 16510.12 359.64 50828.98 88888.00 2018-12-31 05:09:14.409 365 16510.12 359.70 50828.96 88888.00 2018-12-31 05:09:14.909 365 16510.11 359.65 50828.98 88888.00 2018-12-31 05:09:15.409 365 16510.15 359.65 50828.98 88888.00 2018-12-31 05:09:15.909 365 16510.15 359.65 50829.04 88888.00 2018-12-31 05:09:16.409 365 16510.11 359.67 50829.04 88888.00 2018-12-31 05:09:16.909 365 16510.12 359.67 50829.01 88888.00 2018-12-31 05:09:17.409 365 16510.16 359.64 50829.01 88888.00 2018-12-31 05:09:17.909 365 16510.15 359.62 50829.04 88888.00 2018-12-31 05:09:18.409 365 16510.17 359.69 50829.00 88888.00 2018-12-31 05:09:18.909 365 16510.17 359.76 50828.97 88888.00 2018-12-31 05:09:19.410 365 16510.16 359.70 50829.09 88888.00 2018-12-31 05:09:19.910 365 16510.13 359.69 50829.03 88888.00 2018-12-31 05:09:20.410 365 16510.17 359.72 50828.94 88888.00 2018-12-31 05:09:20.910 365 16510.18 359.70 50828.96 88888.00 2018-12-31 05:09:21.410 365 16510.20 359.72 50829.02 88888.00 2018-12-31 05:09:21.910 365 16510.21 359.77 50829.03 88888.00 2018-12-31 05:09:22.410 365 16510.21 359.71 50829.03 88888.00 2018-12-31 05:09:22.910 365 16510.19 359.69 50829.04 88888.00 2018-12-31 05:09:23.410 365 16510.21 359.74 50829.02 88888.00 2018-12-31 05:09:23.910 365 16510.24 359.70 50829.02 88888.00 2018-12-31 05:09:24.410 365 16510.22 359.71 50829.01 88888.00 2018-12-31 05:09:24.910 365 16510.21 359.70 50828.96 88888.00 2018-12-31 05:09:25.410 365 16510.16 359.77 50828.95 88888.00 2018-12-31 05:09:25.910 365 16510.16 359.81 50828.93 88888.00 2018-12-31 05:09:26.910 365 16510.20 359.77 50828.93 88888.00 2018-12-31 05:09:27.410 365 16510.24 359.78 50828.94 88888.00 2018-12-31 05:09:27.910 365 16510.18 359.85 50829.01 88888.00 2018-12-31 05:09:28.410 365 16510.16 359.88 50829.04 88888.00 2018-12-31 05:09:28.910 365 16510.17 359.82 50828.98 88888.00 2018-12-31 05:09:29.410 365 16510.13 359.86 50829.01 88888.00 2018-12-31 05:09:29.910 365 16510.15 359.87 50829.05 88888.00 2018-12-31 05:09:30.410 365 16510.18 359.82 50829.11 88888.00 2018-12-31 05:09:30.910 365 16510.19 359.82 50829.16 88888.00 2018-12-31 05:09:31.410 365 16510.13 359.84 50829.10 88888.00 2018-12-31 05:09:31.910 365 16510.12 359.84 50829.07 88888.00 2018-12-31 05:09:32.410 365 16510.11 359.90 50829.02 88888.00 2018-12-31 05:09:32.910 365 16510.07 359.88 50829.09 88888.00 2018-12-31 05:09:33.410 365 16510.09 359.87 50829.04 88888.00 2018-12-31 05:09:33.910 365 16510.13 359.88 50829.04 88888.00 2018-12-31 05:09:34.410 365 16510.20 359.91 50829.05 88888.00 2018-12-31 05:09:34.910 365 16510.18 359.98 50829.03 88888.00 2018-12-31 05:09:35.410 365 16510.16 359.99 50829.02 88888.00 2018-12-31 05:09:35.910 365 16510.17 359.98 50829.05 88888.00 2018-12-31 05:09:36.910 365 16510.16 359.98 50829.03 88888.00 2018-12-31 05:09:37.410 365 16510.11 359.94 50829.03 88888.00 2018-12-31 05:09:37.910 365 16510.15 360.00 50828.98 88888.00 2018-12-31 05:09:38.410 365 16510.17 360.02 50828.95 88888.00 2018-12-31 05:09:38.910 365 16510.18 360.03 50828.92 88888.00 2018-12-31 05:09:39.410 365 16510.19 360.04 50828.89 88888.00 2018-12-31 05:09:39.910 365 16510.19 360.02 50828.93 88888.00 2018-12-31 05:09:40.410 365 16510.16 359.99 50829.02 88888.00 2018-12-31 05:09:40.910 365 16510.15 360.07 50829.04 88888.00 2018-12-31 05:09:41.410 365 16510.11 360.11 50829.07 88888.00 2018-12-31 05:09:41.910 365 16510.10 360.05 50829.12 88888.00 2018-12-31 05:09:42.410 365 16510.10 360.04 50829.11 88888.00 2018-12-31 05:09:42.910 365 16510.10 360.07 50829.05 88888.00 2018-12-31 05:09:43.410 365 16510.10 360.11 50829.04 88888.00 2018-12-31 05:09:43.910 365 16510.12 360.13 50829.05 88888.00 2018-12-31 05:09:44.410 365 16510.12 360.15 50829.11 88888.00 2018-12-31 05:09:44.910 365 16510.13 360.14 50829.13 88888.00 2018-12-31 05:09:45.410 365 16510.20 360.14 50829.07 88888.00 2018-12-31 05:09:45.910 365 16510.20 360.12 50829.05 88888.00 2018-12-31 05:09:46.410 365 16510.25 360.11 50829.06 88888.00 2018-12-31 05:09:46.911 365 16510.20 360.11 50829.05 88888.00 2018-12-31 05:09:47.411 365 16510.19 360.13 50829.06 88888.00 2018-12-31 05:09:47.911 365 16510.22 360.20 50829.10 88888.00 2018-12-31 05:09:48.411 365 16510.25 360.21 50829.05 88888.00 2018-12-31 05:09:48.911 365 16510.22 360.23 50829.03 88888.00 2018-12-31 05:09:49.411 365 16510.21 360.22 50829.07 88888.00 2018-12-31 05:09:49.911 365 16510.20 360.26 50829.11 88888.00 2018-12-31 05:09:50.411 365 16510.20 360.29 50829.10 88888.00 2018-12-31 05:09:50.911 365 16510.22 360.30 50829.13 88888.00 2018-12-31 05:09:51.411 365 16510.27 360.30 50829.16 88888.00 2018-12-31 05:09:51.911 365 16510.28 360.32 50829.11 88888.00 2018-12-31 05:09:52.411 365 16510.30 360.33 50829.05 88888.00 2018-12-31 05:09:52.911 365 16510.27 360.34 50829.11 88888.00 2018-12-31 05:09:53.411 365 16510.22 360.32 50829.16 88888.00 2018-12-31 05:09:53.911 365 16510.26 360.29 50829.13 88888.00 2018-12-31 05:09:54.411 365 16510.24 360.28 50829.10 88888.00 2018-12-31 05:09:54.911 365 16510.26 360.32 50829.11 88888.00 2018-12-31 05:09:55.411 365 16510.29 360.38 50829.15 88888.00 2018-12-31 05:09:55.911 365 16510.27 360.46 50829.20 88888.00 2018-12-31 05:09:56.411 365 16510.26 360.43 50829.13 88888.00 2018-12-31 05:09:56.911 365 16510.36 360.41 50829.06 88888.00 2018-12-31 05:09:57.411 365 16510.35 360.41 50829.02 88888.00 2018-12-31 05:09:57.911 365 16510.34 360.41 50829.05 88888.00 2018-12-31 05:09:58.411 365 16510.30 360.42 50829.15 88888.00 2018-12-31 05:09:58.911 365 16510.33 360.38 50829.20 88888.00 2018-12-31 05:09:59.411 365 16510.36 360.42 50829.20 88888.00 2018-12-31 05:09:59.911 365 16510.37 360.46 50829.13 88888.00 2018-12-31 05:10:00.411 365 16510.39 360.54 50829.14 88888.00 2018-12-31 05:10:00.911 365 16510.39 360.58 50829.20 88888.00 2018-12-31 05:10:01.411 365 16510.36 360.55 50829.23 88888.00 2018-12-31 05:10:01.911 365 16510.34 360.49 50829.28 88888.00 2018-12-31 05:10:02.411 365 16510.36 360.48 50829.26 88888.00 2018-12-31 05:10:02.911 365 16510.38 360.48 50829.28 88888.00 2018-12-31 05:10:03.411 365 16510.38 360.46 50829.25 88888.00 2018-12-31 05:10:03.911 365 16510.38 360.48 50829.22 88888.00 2018-12-31 05:10:04.411 365 16510.37 360.49 50829.25 88888.00 2018-12-31 05:10:04.911 365 16510.38 360.51 50829.25 88888.00 2018-12-31 05:10:05.411 365 16510.38 360.59 50829.22 88888.00 2018-12-31 05:10:05.911 365 16510.36 360.58 50829.29 88888.00 2018-12-31 05:10:06.411 365 16510.45 360.60 50829.31 88888.00 2018-12-31 05:10:06.911 365 16510.46 360.64 50829.32 88888.00 2018-12-31 05:10:07.411 365 16510.41 360.64 50829.34 88888.00 2018-12-31 05:10:07.911 365 16510.43 360.64 50829.26 88888.00 2018-12-31 05:10:08.411 365 16510.44 360.65 50829.28 88888.00 2018-12-31 05:10:08.911 365 16510.44 360.64 50829.30 88888.00 2018-12-31 05:10:09.411 365 16510.42 360.61 50829.28 88888.00 2018-12-31 05:10:09.911 365 16510.45 360.65 50829.24 88888.00 2018-12-31 05:10:10.411 365 16510.46 360.72 50829.25 88888.00 2018-12-31 05:10:10.911 365 16510.47 360.72 50829.25 88888.00 2018-12-31 05:10:11.411 365 16510.51 360.74 50829.29 88888.00 2018-12-31 05:10:11.911 365 16510.54 360.74 50829.34 88888.00 2018-12-31 05:10:12.411 365 16510.55 360.77 50829.38 88888.00 2018-12-31 05:10:12.911 365 16510.56 360.73 50829.33 88888.00 2018-12-31 05:10:13.411 365 16510.54 360.76 50829.33 88888.00 2018-12-31 05:10:13.911 365 16510.57 360.82 50829.33 88888.00 2018-12-31 05:10:14.411 365 16510.59 360.76 50829.29 88888.00 2018-12-31 05:10:14.911 365 16510.60 360.77 50829.34 88888.00 2018-12-31 05:10:15.411 365 16510.62 360.78 50829.35 88888.00 2018-12-31 05:10:15.911 365 16510.63 360.77 50829.38 88888.00 2018-12-31 05:10:16.411 365 16510.64 360.74 50829.34 88888.00 2018-12-31 05:10:16.911 365 16510.68 360.80 50829.35 88888.00 2018-12-31 05:10:17.411 365 16510.69 360.78 50829.35 88888.00 2018-12-31 05:10:17.911 365 16510.70 360.82 50829.33 88888.00 2018-12-31 05:10:18.411 365 16510.74 360.83 50829.38 88888.00 2018-12-31 05:10:18.911 365 16510.74 360.85 50829.39 88888.00 2018-12-31 05:10:19.411 365 16510.78 360.80 50829.40 88888.00 2018-12-31 05:10:20.412 365 16510.73 360.93 50829.42 88888.00 2018-12-31 05:10:20.912 365 16510.73 360.93 50829.40 88888.00 2018-12-31 05:10:21.412 365 16510.75 360.93 50829.44 88888.00 2018-12-31 05:10:21.912 365 16510.75 360.90 50829.44 88888.00 2018-12-31 05:10:22.412 365 16510.75 360.90 50829.42 88888.00 2018-12-31 05:10:22.912 365 16510.86 360.91 50829.39 88888.00 2018-12-31 05:10:23.412 365 16510.88 360.93 50829.38 88888.00 2018-12-31 05:10:23.912 365 16510.88 360.91 50829.41 88888.00 2018-12-31 05:10:24.412 365 16510.87 360.93 50829.44 88888.00 2018-12-31 05:10:24.912 365 16510.92 360.94 50829.43 88888.00 2018-12-31 05:10:25.412 365 16510.92 360.95 50829.42 88888.00 2018-12-31 05:10:25.912 365 16510.90 360.94 50829.39 88888.00 2018-12-31 05:10:26.412 365 16510.95 360.91 50829.33 88888.00 2018-12-31 05:10:26.912 365 16510.95 360.94 50829.42 88888.00 2018-12-31 05:10:27.412 365 16510.94 360.99 50829.46 88888.00 2018-12-31 05:10:27.912 365 16510.90 361.01 50829.42 88888.00 2018-12-31 05:10:28.412 365 16510.94 361.01 50829.43 88888.00 2018-12-31 05:10:28.912 365 16510.97 361.03 50829.42 88888.00 2018-12-31 05:10:29.412 365 16510.95 360.98 50829.46 88888.00 2018-12-31 05:10:30.412 365 16511.01 361.04 50829.43 88888.00 2018-12-31 05:10:30.912 365 16511.00 360.99 50829.49 88888.00 2018-12-31 05:10:31.412 365 16511.01 360.96 50829.51 88888.00 2018-12-31 05:10:31.912 365 16511.03 361.07 50829.51 88888.00 2018-12-31 05:10:32.412 365 16511.08 361.11 50829.56 88888.00 2018-12-31 05:10:32.912 365 16511.12 361.10 50829.53 88888.00 2018-12-31 05:10:33.412 365 16511.09 361.07 50829.53 88888.00 2018-12-31 05:10:33.912 365 16511.08 361.10 50829.50 88888.00 2018-12-31 05:10:34.412 365 16511.08 361.04 50829.51 88888.00 2018-12-31 05:10:34.912 365 16511.13 361.08 50829.53 88888.00 2018-12-31 05:10:35.412 365 16511.15 361.12 50829.59 88888.00 2018-12-31 05:10:35.912 365 16511.18 361.19 50829.57 88888.00 2018-12-31 05:10:36.412 365 16511.21 361.21 50829.52 88888.00 2018-12-31 05:10:36.912 365 16511.21 361.18 50829.50 88888.00 2018-12-31 05:10:37.412 365 16511.23 361.26 50829.62 88888.00 2018-12-31 05:10:37.912 365 16511.24 361.29 50829.64 88888.00 2018-12-31 05:10:38.412 365 16511.25 361.28 50829.65 88888.00 2018-12-31 05:10:38.912 365 16511.24 361.21 50829.66 88888.00 2018-12-31 05:10:39.412 365 16511.25 361.21 50829.70 88888.00 2018-12-31 05:10:40.412 365 16511.31 361.22 50829.68 88888.00 2018-12-31 05:10:40.912 365 16511.34 361.22 50829.59 88888.00 2018-12-31 05:10:41.412 365 16511.35 361.20 50829.57 88888.00 2018-12-31 05:10:41.912 365 16511.33 361.24 50829.56 88888.00 2018-12-31 05:10:42.412 365 16511.34 361.22 50829.57 88888.00 2018-12-31 05:10:42.912 365 16511.34 361.20 50829.60 88888.00 2018-12-31 05:10:43.412 365 16511.39 361.21 50829.66 88888.00 2018-12-31 05:10:43.912 365 16511.41 361.22 50829.61 88888.00 2018-12-31 05:10:44.412 365 16511.39 361.27 50829.59 88888.00 2018-12-31 05:10:44.912 365 16511.42 361.28 50829.60 88888.00 2018-12-31 05:10:45.413 365 16511.48 361.24 50829.65 88888.00 2018-12-31 05:10:45.913 365 16511.51 361.30 50829.62 88888.00 2018-12-31 05:10:46.413 365 16511.48 361.33 50829.57 88888.00 2018-12-31 05:10:46.913 365 16511.49 361.29 50829.53 88888.00 2018-12-31 05:10:47.413 365 16511.53 361.26 50829.61 88888.00 2018-12-31 05:10:47.913 365 16511.58 361.26 50829.62 88888.00 2018-12-31 05:10:48.413 365 16511.58 361.27 50829.62 88888.00 2018-12-31 05:10:48.913 365 16511.58 361.30 50829.66 88888.00 2018-12-31 05:10:49.413 365 16511.60 361.28 50829.72 88888.00 2018-12-31 05:10:49.913 365 16511.66 361.34 50829.75 88888.00 2018-12-31 05:10:50.413 365 16511.67 361.33 50829.68 88888.00 2018-12-31 05:10:50.913 365 16511.69 361.34 50829.66 88888.00 2018-12-31 05:10:51.413 365 16511.68 361.39 50829.65 88888.00 2018-12-31 05:10:51.913 365 16511.74 361.35 50829.71 88888.00 2018-12-31 05:10:52.413 365 16511.79 361.29 50829.76 88888.00 2018-12-31 05:10:52.913 365 16511.79 361.35 50829.74 88888.00 2018-12-31 05:10:53.413 365 16511.83 361.39 50829.70 88888.00 2018-12-31 05:10:53.913 365 16511.85 361.34 50829.74 88888.00 2018-12-31 05:10:54.413 365 16511.84 361.32 50829.76 88888.00 2018-12-31 05:10:54.913 365 16511.84 361.34 50829.75 88888.00 2018-12-31 05:10:55.413 365 16511.82 361.35 50829.70 88888.00 2018-12-31 05:10:55.913 365 16511.84 361.33 50829.71 88888.00 2018-12-31 05:10:56.413 365 16511.85 361.34 50829.74 88888.00 2018-12-31 05:10:56.913 365 16511.94 361.34 50829.66 88888.00 2018-12-31 05:10:57.413 365 16511.96 361.37 50829.64 88888.00 2018-12-31 05:10:57.913 365 16511.96 361.33 50829.68 88888.00 2018-12-31 05:10:58.413 365 16511.96 361.29 50829.71 88888.00 2018-12-31 05:10:58.913 365 16511.95 361.36 50829.75 88888.00 2018-12-31 05:10:59.413 365 16511.93 361.38 50829.76 88888.00 2018-12-31 05:11:00.413 365 16511.98 361.36 50829.74 88888.00 2018-12-31 05:11:00.913 365 16511.98 361.36 50829.74 88888.00 2018-12-31 05:11:01.413 365 16512.01 361.41 50829.74 88888.00 2018-12-31 05:11:01.913 365 16512.03 361.44 50829.71 88888.00 2018-12-31 05:11:02.413 365 16512.02 361.38 50829.71 88888.00 2018-12-31 05:11:02.913 365 16511.98 361.34 50829.77 88888.00 2018-12-31 05:11:03.413 365 16512.00 361.44 50829.74 88888.00 2018-12-31 05:11:03.913 365 16512.02 361.48 50829.76 88888.00 2018-12-31 05:11:04.413 365 16512.04 361.42 50829.77 88888.00 2018-12-31 05:11:04.913 365 16512.00 361.34 50829.81 88888.00 2018-12-31 05:11:05.413 365 16512.02 361.33 50829.80 88888.00 2018-12-31 05:11:05.913 365 16512.05 361.33 50829.80 88888.00 2018-12-31 05:11:06.413 365 16512.06 361.38 50829.80 88888.00 2018-12-31 05:11:06.913 365 16512.06 361.44 50829.83 88888.00 2018-12-31 05:11:07.413 365 16512.02 361.48 50829.87 88888.00 2018-12-31 05:11:07.913 365 16512.02 361.54 50829.84 88888.00 2018-12-31 05:11:08.413 365 16512.07 361.54 50829.84 88888.00 2018-12-31 05:11:08.913 365 16512.09 361.47 50829.88 88888.00 2018-12-31 05:11:09.413 365 16512.10 361.48 50829.90 88888.00 2018-12-31 05:11:09.913 365 16512.04 361.51 50829.90 88888.00 2018-12-31 05:11:10.404 365 16512.09 361.46 50829.94 88888.00 2018-12-31 05:11:10.904 365 16512.19 361.48 50829.92 88888.00 2018-12-31 05:11:11.404 365 16512.19 361.52 50829.84 88888.00 2018-12-31 05:11:11.904 365 16512.21 361.57 50829.80 88888.00 2018-12-31 05:11:12.404 365 16512.26 361.54 50829.92 88888.00 2018-12-31 05:11:12.904 365 16512.27 361.53 50829.99 88888.00 2018-12-31 05:11:13.404 365 16512.29 361.53 50829.96 88888.00 2018-12-31 05:11:13.904 365 16512.29 361.50 50829.93 88888.00 2018-12-31 05:11:14.404 365 16512.29 361.50 50829.94 88888.00 2018-12-31 05:11:14.904 365 16512.29 361.48 50829.93 88888.00 2018-12-31 05:11:15.404 365 16512.31 361.52 50829.92 88888.00 2018-12-31 05:11:15.904 365 16512.31 361.57 50829.86 88888.00 2018-12-31 05:11:16.404 365 16512.32 361.60 50829.85 88888.00 2018-12-31 05:11:16.904 365 16512.29 361.59 50829.81 88888.00 2018-12-31 05:11:17.404 365 16512.31 361.57 50829.78 88888.00 2018-12-31 05:11:17.904 365 16512.33 361.59 50829.83 88888.00 2018-12-31 05:11:18.404 365 16512.35 361.62 50829.85 88888.00 2018-12-31 05:11:18.904 365 16512.37 361.62 50829.86 88888.00 2018-12-31 05:11:19.404 365 16512.41 361.59 50829.89 88888.00 2018-12-31 05:11:19.904 365 16512.42 361.64 50829.85 88888.00 2018-12-31 05:11:20.404 365 16512.44 361.71 50829.85 88888.00 2018-12-31 05:11:20.904 365 16512.45 361.72 50829.94 88888.00 2018-12-31 05:11:21.404 365 16512.42 361.71 50829.90 88888.00 2018-12-31 05:11:21.904 365 16512.41 361.72 50829.84 88888.00 2018-12-31 05:11:22.404 365 16512.42 361.68 50829.77 88888.00 2018-12-31 05:11:22.904 365 16512.42 361.68 50829.83 88888.00 2018-12-31 05:11:23.404 365 16512.45 361.63 50829.89 88888.00 2018-12-31 05:11:23.904 365 16512.46 361.65 50829.90 88888.00 2018-12-31 05:11:24.404 365 16512.45 361.62 50829.93 88888.00 2018-12-31 05:11:24.904 365 16512.46 361.65 50829.95 88888.00 2018-12-31 05:11:25.404 365 16512.50 361.69 50829.94 88888.00 2018-12-31 05:11:25.904 365 16512.51 361.68 50829.98 88888.00 2018-12-31 05:11:26.404 365 16512.51 361.67 50830.05 88888.00 2018-12-31 05:11:26.904 365 16512.57 361.68 50830.07 88888.00 2018-12-31 05:11:27.404 365 16512.59 361.72 50829.96 88888.00 2018-12-31 05:11:27.904 365 16512.59 361.79 50829.95 88888.00 2018-12-31 05:11:28.404 365 16512.55 361.80 50829.97 88888.00 2018-12-31 05:11:28.904 365 16512.57 361.81 50829.97 88888.00 2018-12-31 05:11:29.404 365 16512.62 361.86 50829.97 88888.00 2018-12-31 05:11:29.904 365 16512.59 361.82 50829.95 88888.00 2018-12-31 05:11:30.404 365 16512.56 361.80 50829.95 88888.00 2018-12-31 05:11:30.904 365 16512.59 361.78 50829.95 88888.00 2018-12-31 05:11:31.404 365 16512.58 361.74 50830.01 88888.00 2018-12-31 05:11:31.904 365 16512.54 361.73 50830.01 88888.00 2018-12-31 05:11:32.404 365 16512.54 361.76 50830.06 88888.00 2018-12-31 05:11:32.904 365 16512.56 361.77 50830.03 88888.00 2018-12-31 05:11:33.404 365 16512.60 361.73 50830.01 88888.00 2018-12-31 05:11:33.904 365 16512.65 361.77 50830.04 88888.00 2018-12-31 05:11:34.404 365 16512.65 361.76 50830.03 88888.00 2018-12-31 05:11:34.904 365 16512.63 361.77 50830.08 88888.00 2018-12-31 05:11:35.404 365 16512.65 361.83 50830.07 88888.00 2018-12-31 05:11:35.904 365 16512.64 361.81 50830.08 88888.00 2018-12-31 05:11:36.404 365 16512.65 361.81 50830.11 88888.00 2018-12-31 05:11:36.904 365 16512.70 361.86 50830.06 88888.00 2018-12-31 05:11:37.404 365 16512.70 361.88 50830.04 88888.00 2018-12-31 05:11:37.904 365 16512.67 361.90 50830.04 88888.00 2018-12-31 05:11:38.404 365 16512.72 361.88 50830.01 88888.00 2018-12-31 05:11:38.904 365 16512.70 361.89 50830.07 88888.00 2018-12-31 05:11:39.404 365 16512.70 361.90 50830.11 88888.00 2018-12-31 05:11:39.904 365 16512.74 361.85 50830.05 88888.00 2018-12-31 05:11:40.405 365 16512.71 361.89 50830.03 88888.00 2018-12-31 05:11:40.905 365 16512.67 361.98 50830.04 88888.00 2018-12-31 05:11:41.405 365 16512.65 361.97 50830.01 88888.00 2018-12-31 05:11:41.905 365 16512.71 361.96 50830.03 88888.00 2018-12-31 05:11:42.405 365 16512.73 361.93 50830.04 88888.00 2018-12-31 05:11:42.905 365 16512.75 361.90 50830.07 88888.00 2018-12-31 05:11:43.405 365 16512.82 361.94 50830.12 88888.00 2018-12-31 05:11:43.905 365 16512.85 361.91 50830.12 88888.00 2018-12-31 05:11:44.405 365 16512.86 361.97 50830.19 88888.00 2018-12-31 05:11:44.905 365 16512.84 361.98 50830.17 88888.00 2018-12-31 05:11:45.405 365 16512.82 362.02 50830.13 88888.00 2018-12-31 05:11:45.905 365 16512.84 361.96 50830.16 88888.00 2018-12-31 05:11:46.405 365 16512.83 361.97 50830.06 88888.00 2018-12-31 05:11:46.905 365 16512.83 361.99 50830.08 88888.00 2018-12-31 05:11:47.405 365 16512.88 361.98 50830.05 88888.00 2018-12-31 05:11:47.905 365 16512.92 361.99 50830.05 88888.00 2018-12-31 05:11:48.405 365 16512.91 362.03 50830.06 88888.00 2018-12-31 05:11:48.905 365 16512.88 362.02 50830.01 88888.00 2018-12-31 05:11:49.405 365 16512.86 362.00 50830.04 88888.00 2018-12-31 05:11:49.905 365 16512.89 362.03 50830.08 88888.00 2018-12-31 05:11:50.405 365 16512.89 362.04 50830.06 88888.00 2018-12-31 05:11:50.905 365 16512.89 362.08 50830.10 88888.00 2018-12-31 05:11:51.905 365 16512.91 362.00 50830.19 88888.00 2018-12-31 05:11:52.405 365 16512.91 361.98 50830.23 88888.00 2018-12-31 05:11:52.905 365 16512.93 362.06 50830.25 88888.00 2018-12-31 05:11:53.405 365 16512.98 362.11 50830.23 88888.00 2018-12-31 05:11:53.905 365 16512.97 362.12 50830.10 88888.00 2018-12-31 05:11:54.405 365 16512.98 362.09 50830.03 88888.00 2018-12-31 05:11:54.905 365 16512.99 362.05 50830.02 88888.00 2018-12-31 05:11:55.405 365 16512.99 362.03 50830.05 88888.00 2018-12-31 05:11:55.905 365 16512.97 362.08 50830.12 88888.00 2018-12-31 05:11:56.405 365 16512.92 362.15 50830.15 88888.00 2018-12-31 05:11:56.905 365 16512.95 362.15 50830.12 88888.00 2018-12-31 05:11:57.405 365 16512.98 362.14 50830.05 88888.00 2018-12-31 05:11:57.905 365 16512.98 362.13 50830.11 88888.00 2018-12-31 05:11:58.405 365 16513.00 362.13 50830.12 88888.00 2018-12-31 05:11:58.905 365 16512.99 362.11 50830.11 88888.00 2018-12-31 05:11:59.905 365 16513.01 362.16 50830.08 88888.00 2018-12-31 05:12:00.405 365 16513.06 362.19 50830.05 88888.00 2018-12-31 05:12:00.905 365 16513.04 362.15 50830.04 88888.00 2018-12-31 05:12:02.405 365 16513.03 362.16 50830.01 88888.00 2018-12-31 05:12:02.905 365 16513.09 362.17 50830.07 88888.00 2018-12-31 05:12:03.405 365 16513.09 362.19 50830.08 88888.00 2018-12-31 05:12:03.905 365 16513.10 362.16 50830.12 88888.00 2018-12-31 05:12:04.405 365 16513.14 362.20 50830.12 88888.00 2018-12-31 05:12:04.905 365 16513.07 362.26 50830.11 88888.00 2018-12-31 05:12:05.405 365 16513.04 362.30 50830.12 88888.00 2018-12-31 05:12:05.905 365 16513.08 362.30 50830.20 88888.00 2018-12-31 05:12:06.405 365 16513.09 362.29 50830.23 88888.00 2018-12-31 05:12:06.905 365 16513.07 362.32 50830.19 88888.00 2018-12-31 05:12:07.406 365 16513.06 362.29 50830.15 88888.00 2018-12-31 05:12:07.906 365 16513.06 362.28 50830.19 88888.00 2018-12-31 05:12:08.406 365 16513.03 362.31 50830.20 88888.00 2018-12-31 05:12:08.906 365 16512.99 362.34 50830.25 88888.00 2018-12-31 05:12:09.406 365 16513.01 362.39 50830.21 88888.00 2018-12-31 05:12:09.906 365 16513.04 362.41 50830.12 88888.00 2018-12-31 05:12:10.406 365 16513.09 362.41 50830.16 88888.00 2018-12-31 05:12:10.906 365 16513.04 362.41 50830.17 88888.00 2018-12-31 05:12:11.906 365 16513.04 362.40 50830.08 88888.00 2018-12-31 05:12:12.406 365 16513.06 362.42 50830.08 88888.00 2018-12-31 05:12:12.906 365 16513.04 362.52 50830.15 88888.00 2018-12-31 05:12:13.406 365 16513.01 362.49 50830.12 88888.00 2018-12-31 05:12:13.906 365 16513.03 362.47 50830.07 88888.00 2018-12-31 05:12:14.406 365 16513.02 362.47 50830.11 88888.00 2018-12-31 05:12:14.906 365 16513.04 362.49 50830.12 88888.00 2018-12-31 05:12:15.406 365 16513.04 362.48 50830.14 88888.00 2018-12-31 05:12:15.906 365 16513.04 362.50 50830.16 88888.00 2018-12-31 05:12:16.406 365 16513.09 362.52 50830.17 88888.00 2018-12-31 05:12:16.906 365 16513.10 362.57 50830.20 88888.00 2018-12-31 05:12:17.406 365 16513.10 362.58 50830.21 88888.00 2018-12-31 05:12:17.906 365 16513.10 362.56 50830.25 88888.00 2018-12-31 05:12:18.406 365 16513.09 362.55 50830.20 88888.00 2018-12-31 05:12:18.906 365 16513.07 362.59 50830.19 88888.00 2018-12-31 05:12:19.406 365 16513.10 362.65 50830.19 88888.00 2018-12-31 05:12:19.906 365 16513.15 362.67 50830.19 88888.00 2018-12-31 05:12:20.406 365 16513.10 362.70 50830.12 88888.00 2018-12-31 05:12:20.906 365 16513.12 362.72 50830.14 88888.00 2018-12-31 05:12:21.406 365 16513.18 362.67 50830.15 88888.00 2018-12-31 05:12:21.906 365 16513.18 362.64 50830.19 88888.00 2018-12-31 05:12:22.406 365 16513.19 362.68 50830.22 88888.00 2018-12-31 05:12:22.906 365 16513.20 362.72 50830.20 88888.00 2018-12-31 05:12:23.406 365 16513.19 362.68 50830.15 88888.00 2018-12-31 05:12:23.906 365 16513.20 362.73 50830.20 88888.00 2018-12-31 05:12:24.406 365 16513.21 362.75 50830.14 88888.00 2018-12-31 05:12:24.906 365 16513.25 362.74 50830.11 88888.00 2018-12-31 05:12:25.406 365 16513.25 362.72 50830.13 88888.00 2018-12-31 05:12:25.906 365 16513.25 362.73 50830.11 88888.00 2018-12-31 05:12:26.406 365 16513.20 362.75 50830.17 88888.00 2018-12-31 05:12:26.906 365 16513.18 362.78 50830.17 88888.00 2018-12-31 05:12:27.406 365 16513.19 362.77 50830.17 88888.00 2018-12-31 05:12:27.906 365 16513.16 362.74 50830.16 88888.00 2018-12-31 05:12:28.406 365 16513.17 362.81 50830.17 88888.00 2018-12-31 05:12:28.906 365 16513.24 362.83 50830.27 88888.00 2018-12-31 05:12:29.406 365 16513.24 362.83 50830.29 88888.00 2018-12-31 05:12:29.906 365 16513.24 362.85 50830.21 88888.00 2018-12-31 05:12:30.406 365 16513.28 362.86 50830.14 88888.00 2018-12-31 05:12:30.906 365 16513.32 362.89 50830.14 88888.00 2018-12-31 05:12:31.406 365 16513.34 362.84 50830.19 88888.00 2018-12-31 05:12:31.906 365 16513.35 362.84 50830.20 88888.00 2018-12-31 05:12:32.406 365 16513.38 362.83 50830.19 88888.00 2018-12-31 05:12:32.906 365 16513.35 362.84 50830.17 88888.00 2018-12-31 05:12:33.406 365 16513.35 362.84 50830.15 88888.00 2018-12-31 05:12:33.906 365 16513.36 362.86 50830.15 88888.00 2018-12-31 05:12:34.406 365 16513.37 362.83 50830.16 88888.00 2018-12-31 05:12:34.906 365 16513.37 362.86 50830.20 88888.00 2018-12-31 05:12:35.406 365 16513.34 362.89 50830.19 88888.00 2018-12-31 05:12:35.906 365 16513.35 362.92 50830.21 88888.00 2018-12-31 05:12:36.406 365 16513.38 362.93 50830.27 88888.00 2018-12-31 05:12:36.907 365 16513.36 362.94 50830.25 88888.00 2018-12-31 05:12:37.407 365 16513.35 362.98 50830.27 88888.00 2018-12-31 05:12:37.907 365 16513.35 363.03 50830.31 88888.00 2018-12-31 05:12:38.407 365 16513.38 363.02 50830.34 88888.00 2018-12-31 05:12:38.907 365 16513.41 363.01 50830.39 88888.00 2018-12-31 05:12:39.407 365 16513.39 363.02 50830.38 88888.00 2018-12-31 05:12:39.907 365 16513.34 363.06 50830.34 88888.00 2018-12-31 05:12:40.407 365 16513.35 363.06 50830.35 88888.00 2018-12-31 05:12:40.907 365 16513.39 363.07 50830.38 88888.00 2018-12-31 05:12:41.407 365 16513.41 363.07 50830.33 88888.00 2018-12-31 05:12:41.907 365 16513.42 363.10 50830.25 88888.00 2018-12-31 05:12:42.407 365 16513.41 363.11 50830.31 88888.00 2018-12-31 05:12:42.907 365 16513.39 363.12 50830.31 88888.00 2018-12-31 05:12:43.407 365 16513.41 363.13 50830.27 88888.00 2018-12-31 05:12:43.907 365 16513.42 363.18 50830.24 88888.00 2018-12-31 05:12:44.407 365 16513.42 363.18 50830.21 88888.00 2018-12-31 05:12:44.907 365 16513.39 363.19 50830.27 88888.00 2018-12-31 05:12:45.407 365 16513.44 363.12 50830.31 88888.00 2018-12-31 05:12:45.907 365 16513.44 363.11 50830.31 88888.00 2018-12-31 05:12:46.407 365 16513.43 363.11 50830.29 88888.00 2018-12-31 05:12:46.907 365 16513.44 363.17 50830.23 88888.00 2018-12-31 05:12:47.407 365 16513.45 363.19 50830.25 88888.00 2018-12-31 05:12:47.907 365 16513.46 363.17 50830.30 88888.00 2018-12-31 05:12:48.407 365 16513.46 363.19 50830.26 88888.00 2018-12-31 05:12:48.907 365 16513.52 363.22 50830.23 88888.00 2018-12-31 05:12:49.407 365 16513.51 363.21 50830.25 88888.00 2018-12-31 05:12:49.907 365 16513.45 363.22 50830.24 88888.00 2018-12-31 05:12:50.407 365 16513.53 363.19 50830.26 88888.00 2018-12-31 05:12:50.907 365 16513.50 363.24 50830.25 88888.00 2018-12-31 05:12:51.407 365 16513.45 363.31 50830.27 88888.00 2018-12-31 05:12:51.907 365 16513.46 363.35 50830.29 88888.00 2018-12-31 05:12:52.407 365 16513.46 363.34 50830.29 88888.00 2018-12-31 05:12:53.407 365 16513.51 363.34 50830.26 88888.00 2018-12-31 05:12:53.907 365 16513.50 363.37 50830.25 88888.00 2018-12-31 05:12:54.407 365 16513.51 363.44 50830.27 88888.00 2018-12-31 05:12:54.907 365 16513.55 363.46 50830.27 88888.00 2018-12-31 05:12:55.407 365 16513.51 363.42 50830.30 88888.00 2018-12-31 05:12:55.907 365 16513.50 363.38 50830.34 88888.00 2018-12-31 05:12:56.407 365 16513.50 363.39 50830.27 88888.00 2018-12-31 05:12:56.907 365 16513.46 363.37 50830.30 88888.00 2018-12-31 05:12:57.407 365 16513.47 363.39 50830.32 88888.00 2018-12-31 05:12:57.907 365 16513.51 363.44 50830.33 88888.00 2018-12-31 05:12:58.407 365 16513.48 363.46 50830.34 88888.00 2018-12-31 05:12:58.907 365 16513.50 363.50 50830.40 88888.00 2018-12-31 05:12:59.407 365 16513.48 363.48 50830.38 88888.00 2018-12-31 05:12:59.907 365 16513.44 363.44 50830.40 88888.00 2018-12-31 05:13:00.407 365 16513.50 363.47 50830.34 88888.00 2018-12-31 05:13:00.907 365 16513.51 363.52 50830.29 88888.00 2018-12-31 05:13:01.407 365 16513.51 363.57 50830.32 88888.00 2018-12-31 05:13:01.907 365 16513.53 363.61 50830.33 88888.00 2018-12-31 05:13:02.407 365 16513.54 363.65 50830.31 88888.00 2018-12-31 05:13:03.407 365 16513.56 363.67 50830.30 88888.00 2018-12-31 05:13:03.907 365 16513.55 363.67 50830.30 88888.00 2018-12-31 05:13:04.407 365 16513.55 363.64 50830.29 88888.00 2018-12-31 05:13:04.907 365 16513.63 363.61 50830.30 88888.00 2018-12-31 05:13:05.407 365 16513.62 363.59 50830.31 88888.00 2018-12-31 05:13:05.907 365 16513.60 363.64 50830.31 88888.00 2018-12-31 05:13:06.407 365 16513.56 363.67 50830.32 88888.00 2018-12-31 05:13:06.907 365 16513.54 363.61 50830.35 88888.00 2018-12-31 05:13:07.407 365 16513.58 363.64 50830.36 88888.00 2018-12-31 05:13:07.907 365 16513.59 363.63 50830.31 88888.00 2018-12-31 05:13:08.408 365 16513.56 363.57 50830.31 88888.00 2018-12-31 05:13:08.908 365 16513.63 363.63 50830.34 88888.00 2018-12-31 05:13:09.408 365 16513.68 363.68 50830.32 88888.00 2018-12-31 05:13:09.908 365 16513.71 363.69 50830.31 88888.00 2018-12-31 05:13:10.408 365 16513.71 363.67 50830.36 88888.00 2018-12-31 05:13:10.908 365 16513.68 363.72 50830.40 88888.00 2018-12-31 05:13:11.408 365 16513.67 363.80 50830.41 88888.00 2018-12-31 05:13:11.908 365 16513.69 363.81 50830.41 88888.00 2018-12-31 05:13:12.408 365 16513.71 363.79 50830.41 88888.00 2018-12-31 05:13:13.408 365 16513.73 363.82 50830.48 88888.00 2018-12-31 05:13:13.908 365 16513.74 363.78 50830.45 88888.00 2018-12-31 05:13:14.408 365 16513.73 363.78 50830.45 88888.00 2018-12-31 05:13:14.908 365 16513.70 363.81 50830.44 88888.00 2018-12-31 05:13:15.408 365 16513.77 363.80 50830.48 88888.00 2018-12-31 05:13:15.908 365 16513.82 363.85 50830.47 88888.00 2018-12-31 05:13:16.408 365 16513.86 363.90 50830.45 88888.00 2018-12-31 05:13:16.908 365 16513.86 363.90 50830.47 88888.00 2018-12-31 05:13:17.408 365 16513.88 363.90 50830.48 88888.00 2018-12-31 05:13:17.908 365 16513.89 363.83 50830.45 88888.00 2018-12-31 05:13:18.408 365 16513.88 363.76 50830.43 88888.00 2018-12-31 05:13:18.908 365 16513.91 363.77 50830.41 88888.00 2018-12-31 05:13:19.408 365 16513.94 363.73 50830.41 88888.00 2018-12-31 05:13:19.908 365 16513.95 363.79 50830.43 88888.00 2018-12-31 05:13:20.408 365 16513.94 363.85 50830.48 88888.00 2018-12-31 05:13:20.908 365 16513.97 363.89 50830.49 88888.00 2018-12-31 05:13:21.408 365 16514.00 363.89 50830.50 88888.00 2018-12-31 05:13:21.908 365 16514.00 363.86 50830.54 88888.00 2018-12-31 05:13:22.408 365 16514.05 363.78 50830.51 88888.00 2018-12-31 05:13:23.408 365 16514.12 363.86 50830.51 88888.00 2018-12-31 05:13:23.908 365 16514.13 363.89 50830.53 88888.00 2018-12-31 05:13:24.408 365 16514.11 363.94 50830.51 88888.00 2018-12-31 05:13:24.908 365 16514.15 363.92 50830.52 88888.00 2018-12-31 05:13:25.408 365 16514.21 363.87 50830.56 88888.00 2018-12-31 05:13:25.908 365 16514.22 363.85 50830.56 88888.00 2018-12-31 05:13:26.408 365 16514.21 363.83 50830.56 88888.00 2018-12-31 05:13:26.908 365 16514.22 363.86 50830.61 88888.00 2018-12-31 05:13:27.408 365 16514.26 363.90 50830.60 88888.00 2018-12-31 05:13:27.908 365 16514.26 363.89 50830.57 88888.00 2018-12-31 05:13:28.408 365 16514.25 363.91 50830.52 88888.00 2018-12-31 05:13:28.908 365 16514.26 363.94 50830.49 88888.00 2018-12-31 05:13:29.408 365 16514.23 363.92 50830.54 88888.00 2018-12-31 05:13:29.908 365 16514.27 363.94 50830.58 88888.00 2018-12-31 05:13:30.408 365 16514.27 363.96 50830.62 88888.00 2018-12-31 05:13:30.908 365 16514.29 363.98 50830.63 88888.00 2018-12-31 05:13:31.408 365 16514.33 363.99 50830.66 88888.00 2018-12-31 05:13:31.908 365 16514.34 363.97 50830.60 88888.00 2018-12-31 05:13:32.408 365 16514.36 363.98 50830.56 88888.00 2018-12-31 05:13:32.908 365 16514.39 363.96 50830.57 88888.00 2018-12-31 05:13:33.409 365 16514.40 363.98 50830.53 88888.00 2018-12-31 05:13:33.909 365 16514.39 363.98 50830.57 88888.00 2018-12-31 05:13:34.409 365 16514.41 364.00 50830.53 88888.00 2018-12-31 05:13:34.909 365 16514.43 364.00 50830.58 88888.00 2018-12-31 05:13:35.409 365 16514.50 364.04 50830.59 88888.00 2018-12-31 05:13:35.909 365 16514.52 364.07 50830.57 88888.00 2018-12-31 05:13:36.409 365 16514.55 364.05 50830.54 88888.00 2018-12-31 05:13:36.909 365 16514.57 364.02 50830.53 88888.00 2018-12-31 05:13:37.409 365 16514.57 364.04 50830.52 88888.00 2018-12-31 05:13:37.909 365 16514.57 364.03 50830.52 88888.00 2018-12-31 05:13:38.409 365 16514.55 364.05 50830.51 88888.00 2018-12-31 05:13:38.909 365 16514.58 364.06 50830.57 88888.00 2018-12-31 05:13:39.409 365 16514.53 364.07 50830.62 88888.00 2018-12-31 05:13:39.909 365 16514.53 364.05 50830.59 88888.00 2018-12-31 05:13:40.409 365 16514.59 364.04 50830.54 88888.00 2018-12-31 05:13:40.909 365 16514.61 364.07 50830.52 88888.00 2018-12-31 05:13:41.409 365 16514.64 364.11 50830.61 88888.00 2018-12-31 05:13:41.909 365 16514.65 364.13 50830.63 88888.00 2018-12-31 05:13:42.409 365 16514.65 364.14 50830.60 88888.00 2018-12-31 05:13:42.909 365 16514.69 364.14 50830.62 88888.00 2018-12-31 05:13:43.409 365 16514.70 364.13 50830.66 88888.00 2018-12-31 05:13:43.909 365 16514.75 364.07 50830.59 88888.00 2018-12-31 05:13:44.409 365 16514.77 364.04 50830.51 88888.00 2018-12-31 05:13:44.909 365 16514.84 364.12 50830.56 88888.00 2018-12-31 05:13:45.409 365 16514.86 364.16 50830.59 88888.00 2018-12-31 05:13:45.909 365 16514.88 364.20 50830.63 88888.00 2018-12-31 05:13:46.409 365 16514.85 364.20 50830.63 88888.00 2018-12-31 05:13:46.909 365 16514.83 364.17 50830.59 88888.00 2018-12-31 05:13:47.409 365 16514.85 364.16 50830.61 88888.00 2018-12-31 05:13:47.909 365 16514.86 364.18 50830.67 88888.00 2018-12-31 05:13:48.409 365 16514.92 364.13 50830.61 88888.00 2018-12-31 05:13:48.909 365 16514.97 364.14 50830.62 88888.00 2018-12-31 05:13:49.409 365 16514.93 364.20 50830.62 88888.00 2018-12-31 05:13:49.909 365 16514.99 364.20 50830.61 88888.00 2018-12-31 05:13:50.409 365 16515.06 364.17 50830.63 88888.00 2018-12-31 05:13:50.909 365 16515.06 364.15 50830.65 88888.00 2018-12-31 05:13:51.409 365 16515.01 364.20 50830.62 88888.00 2018-12-31 05:13:51.909 365 16515.01 364.26 50830.63 88888.00 2018-12-31 05:13:52.409 365 16515.03 364.29 50830.68 88888.00 2018-12-31 05:13:52.909 365 16515.06 364.31 50830.70 88888.00 2018-12-31 05:13:53.409 365 16515.12 364.26 50830.69 88888.00 2018-12-31 05:13:53.909 365 16515.17 364.28 50830.69 88888.00 2018-12-31 05:13:54.409 365 16515.15 364.28 50830.66 88888.00 2018-12-31 05:13:54.909 365 16515.10 364.28 50830.67 88888.00 2018-12-31 05:13:55.409 365 16515.13 364.25 50830.68 88888.00 2018-12-31 05:13:55.909 365 16515.17 364.32 50830.63 88888.00 2018-12-31 05:13:56.409 365 16515.15 364.32 50830.61 88888.00 2018-12-31 05:13:56.909 365 16515.15 364.30 50830.66 88888.00 2018-12-31 05:13:57.409 365 16515.20 364.28 50830.67 88888.00 2018-12-31 05:13:57.909 365 16515.17 364.31 50830.67 88888.00 2018-12-31 05:13:58.409 365 16515.22 364.35 50830.67 88888.00 2018-12-31 05:13:58.909 365 16515.24 364.34 50830.67 88888.00 2018-12-31 05:13:59.409 365 16515.20 364.31 50830.69 88888.00 2018-12-31 05:13:59.909 365 16515.23 364.32 50830.72 88888.00 2018-12-31 05:14:00.409 365 16515.23 364.35 50830.72 88888.00 2018-12-31 05:14:00.909 365 16515.21 364.35 50830.72 88888.00 2018-12-31 05:14:01.409 365 16515.23 364.38 50830.73 88888.00 2018-12-31 05:14:01.909 365 16515.24 364.42 50830.73 88888.00 2018-12-31 05:14:02.409 365 16515.22 364.39 50830.76 88888.00 2018-12-31 05:14:02.909 365 16515.24 364.38 50830.72 88888.00 2018-12-31 05:14:03.410 365 16515.27 364.34 50830.66 88888.00 2018-12-31 05:14:03.910 365 16515.27 364.32 50830.63 88888.00 2018-12-31 05:14:04.410 365 16515.28 364.31 50830.66 88888.00 2018-12-31 05:14:04.910 365 16515.31 364.34 50830.63 88888.00 2018-12-31 05:14:05.410 365 16515.36 364.35 50830.62 88888.00 2018-12-31 05:14:05.910 365 16515.37 364.37 50830.63 88888.00 2018-12-31 05:14:06.410 365 16515.39 364.33 50830.66 88888.00 2018-12-31 05:14:06.910 365 16515.38 364.37 50830.65 88888.00 2018-12-31 05:14:07.410 365 16515.40 364.39 50830.63 88888.00 2018-12-31 05:14:07.910 365 16515.44 364.46 50830.65 88888.00 2018-12-31 05:14:08.410 365 16515.45 364.43 50830.63 88888.00 2018-12-31 05:14:08.910 365 16515.45 364.38 50830.66 88888.00 2018-12-31 05:14:09.410 365 16515.45 364.37 50830.71 88888.00 2018-12-31 05:14:09.910 365 16515.45 364.33 50830.72 88888.00 2018-12-31 05:14:10.410 365 16515.47 364.30 50830.72 88888.00 2018-12-31 05:14:10.910 365 16515.45 364.29 50830.71 88888.00 2018-12-31 05:14:11.410 365 16515.41 364.28 50830.67 88888.00 2018-12-31 05:14:11.910 365 16515.44 364.29 50830.72 88888.00 2018-12-31 05:14:12.410 365 16515.45 364.28 50830.76 88888.00 2018-12-31 05:14:12.910 365 16515.49 364.31 50830.73 88888.00 2018-12-31 05:14:13.410 365 16515.54 364.30 50830.75 88888.00 2018-12-31 05:14:13.910 365 16515.50 364.31 50830.70 88888.00 2018-12-31 05:14:14.910 365 16515.54 364.37 50830.73 88888.00 2018-12-31 05:14:15.410 365 16515.55 364.37 50830.73 88888.00 2018-12-31 05:14:15.910 365 16515.52 364.34 50830.72 88888.00 2018-12-31 05:14:16.410 365 16515.59 364.38 50830.75 88888.00 2018-12-31 05:14:16.910 365 16515.63 364.39 50830.75 88888.00 2018-12-31 05:14:17.410 365 16515.58 364.37 50830.71 88888.00 2018-12-31 05:14:17.910 365 16515.55 364.46 50830.69 88888.00 2018-12-31 05:14:18.410 365 16515.55 364.41 50830.71 88888.00 2018-12-31 05:14:18.910 365 16515.53 364.38 50830.68 88888.00 2018-12-31 05:14:19.410 365 16515.53 364.34 50830.69 88888.00 2018-12-31 05:14:19.910 365 16515.55 364.35 50830.67 88888.00 2018-12-31 05:14:20.410 365 16515.59 364.32 50830.65 88888.00 2018-12-31 05:14:20.910 365 16515.63 364.34 50830.65 88888.00 2018-12-31 05:14:21.410 365 16515.59 364.37 50830.68 88888.00 2018-12-31 05:14:21.910 365 16515.56 364.35 50830.66 88888.00 2018-12-31 05:14:22.410 365 16515.59 364.32 50830.67 88888.00 2018-12-31 05:14:22.910 365 16515.61 364.33 50830.72 88888.00 2018-12-31 05:14:23.410 365 16515.57 364.29 50830.65 88888.00 2018-12-31 05:14:23.910 365 16515.57 364.26 50830.58 88888.00 2018-12-31 05:14:24.410 365 16515.55 364.26 50830.63 88888.00 2018-12-31 05:14:24.910 365 16515.55 364.24 50830.65 88888.00 2018-12-31 05:14:25.410 365 16515.57 364.30 50830.68 88888.00 2018-12-31 05:14:25.910 365 16515.58 364.33 50830.72 88888.00 2018-12-31 05:14:26.410 365 16515.61 364.34 50830.70 88888.00 2018-12-31 05:14:26.910 365 16515.61 364.31 50830.67 88888.00 2018-12-31 05:14:27.410 365 16515.58 364.30 50830.69 88888.00 2018-12-31 05:14:27.910 365 16515.61 364.32 50830.68 88888.00 2018-12-31 05:14:28.410 365 16515.62 364.33 50830.68 88888.00 2018-12-31 05:14:28.910 365 16515.62 364.34 50830.60 88888.00 2018-12-31 05:14:29.410 365 16515.59 364.32 50830.61 88888.00 2018-12-31 05:14:29.910 365 16515.62 364.34 50830.67 88888.00 2018-12-31 05:14:30.410 365 16515.64 364.40 50830.63 88888.00 2018-12-31 05:14:30.910 365 16515.64 364.40 50830.60 88888.00 2018-12-31 05:14:31.410 365 16515.58 364.34 50830.62 88888.00 2018-12-31 05:14:31.910 365 16515.54 364.34 50830.65 88888.00 2018-12-31 05:14:32.410 365 16515.52 364.37 50830.63 88888.00 2018-12-31 05:14:32.910 365 16515.52 364.33 50830.68 88888.00 2018-12-31 05:14:33.410 365 16515.49 364.32 50830.67 88888.00 2018-12-31 05:14:33.910 365 16515.50 364.41 50830.67 88888.00 2018-12-31 05:14:34.911 365 16515.46 364.41 50830.71 88888.00 2018-12-31 05:14:35.411 365 16515.44 364.41 50830.70 88888.00 2018-12-31 05:14:35.911 365 16515.48 364.44 50830.71 88888.00 2018-12-31 05:14:36.411 365 16515.46 364.44 50830.66 88888.00 2018-12-31 05:14:36.911 365 16515.44 364.41 50830.69 88888.00 2018-12-31 05:14:37.411 365 16515.41 364.40 50830.75 88888.00 2018-12-31 05:14:37.911 365 16515.41 364.43 50830.68 88888.00 2018-12-31 05:14:38.411 365 16515.40 364.46 50830.66 88888.00 2018-12-31 05:14:38.911 365 16515.40 364.46 50830.63 88888.00 2018-12-31 05:14:39.411 365 16515.39 364.48 50830.62 88888.00 2018-12-31 05:14:39.911 365 16515.38 364.50 50830.67 88888.00 2018-12-31 05:14:40.411 365 16515.39 364.44 50830.70 88888.00 2018-12-31 05:14:40.911 365 16515.38 364.44 50830.63 88888.00 2018-12-31 05:14:41.411 365 16515.37 364.42 50830.61 88888.00 2018-12-31 05:14:41.911 365 16515.36 364.50 50830.56 88888.00 2018-12-31 05:14:42.411 365 16515.33 364.48 50830.56 88888.00 2018-12-31 05:14:42.911 365 16515.32 364.48 50830.51 88888.00 2018-12-31 05:14:43.411 365 16515.30 364.48 50830.51 88888.00 2018-12-31 05:14:43.911 365 16515.35 364.43 50830.54 88888.00 2018-12-31 05:14:44.411 365 16515.36 364.40 50830.53 88888.00 2018-12-31 05:14:44.911 365 16515.35 364.38 50830.54 88888.00 2018-12-31 05:14:45.411 365 16515.37 364.35 50830.59 88888.00 2018-12-31 05:14:45.911 365 16515.36 364.30 50830.63 88888.00 2018-12-31 05:14:46.411 365 16515.37 364.29 50830.58 88888.00 2018-12-31 05:14:46.911 365 16515.30 364.29 50830.57 88888.00 2018-12-31 05:14:47.411 365 16515.28 364.32 50830.53 88888.00 2018-12-31 05:14:47.911 365 16515.29 364.34 50830.56 88888.00 2018-12-31 05:14:48.411 365 16515.31 364.30 50830.50 88888.00 2018-12-31 05:14:48.911 365 16515.28 364.29 50830.44 88888.00 2018-12-31 05:14:49.411 365 16515.24 364.31 50830.45 88888.00 2018-12-31 05:14:49.911 365 16515.27 364.29 50830.49 88888.00 2018-12-31 05:14:50.411 365 16515.26 364.26 50830.49 88888.00 2018-12-31 05:14:50.911 365 16515.23 364.24 50830.49 88888.00 2018-12-31 05:14:51.411 365 16515.22 364.20 50830.52 88888.00 2018-12-31 05:14:51.911 365 16515.19 364.23 50830.53 88888.00 2018-12-31 05:14:52.411 365 16515.21 364.29 50830.49 88888.00 2018-12-31 05:14:52.911 365 16515.18 364.31 50830.50 88888.00 2018-12-31 05:14:53.411 365 16515.19 364.26 50830.48 88888.00 2018-12-31 05:14:53.911 365 16515.17 364.22 50830.44 88888.00 2018-12-31 05:14:54.411 365 16515.21 364.24 50830.41 88888.00 2018-12-31 05:14:54.911 365 16515.20 364.28 50830.40 88888.00 2018-12-31 05:14:55.411 365 16515.15 364.21 50830.42 88888.00 2018-12-31 05:14:55.911 365 16515.17 364.16 50830.47 88888.00 2018-12-31 05:14:56.411 365 16515.22 364.13 50830.44 88888.00 2018-12-31 05:14:56.911 365 16515.18 364.13 50830.41 88888.00 2018-12-31 05:14:57.411 365 16515.14 364.21 50830.41 88888.00 2018-12-31 05:14:57.911 365 16515.11 364.12 50830.41 88888.00 2018-12-31 05:14:58.411 365 16515.11 364.08 50830.45 88888.00 2018-12-31 05:14:58.911 365 16515.10 364.12 50830.52 88888.00 2018-12-31 05:14:59.411 365 16515.06 364.13 50830.48 88888.00 2018-12-31 05:14:59.912 365 16515.04 364.03 50830.51 88888.00 2018-12-31 05:15:00.412 365 16515.05 364.00 50830.51 88888.00 2018-12-31 05:15:00.912 365 16515.06 364.05 50830.49 88888.00 2018-12-31 05:15:01.412 365 16515.09 364.07 50830.50 88888.00 2018-12-31 05:15:01.912 365 16515.13 364.06 50830.49 88888.00 2018-12-31 05:15:02.912 365 16515.10 364.09 50830.42 88888.00 2018-12-31 05:15:03.412 365 16515.09 364.08 50830.45 88888.00 2018-12-31 05:15:03.912 365 16515.09 364.08 50830.50 88888.00 2018-12-31 05:15:04.412 365 16515.09 364.09 50830.52 88888.00 2018-12-31 05:15:04.912 365 16515.06 364.07 50830.51 88888.00 2018-12-31 05:15:05.412 365 16515.04 364.08 50830.51 88888.00 2018-12-31 05:15:05.912 365 16515.00 364.09 50830.58 88888.00 2018-12-31 05:15:06.412 365 16514.97 364.17 50830.59 88888.00 2018-12-31 05:15:06.912 365 16514.94 364.13 50830.52 88888.00 2018-12-31 05:15:07.412 365 16514.95 364.09 50830.52 88888.00 2018-12-31 05:15:07.912 365 16514.95 364.07 50830.47 88888.00 2018-12-31 05:15:08.412 365 16514.99 364.12 50830.44 88888.00 2018-12-31 05:15:08.912 365 16514.93 364.05 50830.44 88888.00 2018-12-31 05:15:09.412 365 16514.89 364.04 50830.41 88888.00 2018-12-31 05:15:09.912 365 16514.91 364.03 50830.38 88888.00 2018-12-31 05:15:10.412 365 16514.91 364.04 50830.41 88888.00 2018-12-31 05:15:10.912 365 16514.95 364.06 50830.41 88888.00 2018-12-31 05:15:11.412 365 16514.95 364.03 50830.39 88888.00 2018-12-31 05:15:11.912 365 16514.92 364.05 50830.40 88888.00 2018-12-31 05:15:12.912 365 16514.93 363.98 50830.34 88888.00 2018-12-31 05:15:13.412 365 16514.95 363.94 50830.32 88888.00 2018-12-31 05:15:13.912 365 16514.92 363.92 50830.35 88888.00 2018-12-31 05:15:14.412 365 16514.89 363.92 50830.45 88888.00 2018-12-31 05:15:14.912 365 16514.96 363.99 50830.44 88888.00 2018-12-31 05:15:15.412 365 16514.91 363.99 50830.43 88888.00 2018-12-31 05:15:15.912 365 16514.88 364.02 50830.34 88888.00 2018-12-31 05:15:16.412 365 16514.88 364.00 50830.32 88888.00 2018-12-31 05:15:16.912 365 16514.84 363.95 50830.35 88888.00 2018-12-31 05:15:17.412 365 16514.80 364.00 50830.39 88888.00 2018-12-31 05:15:17.912 365 16514.78 363.99 50830.36 88888.00 2018-12-31 05:15:18.412 365 16514.79 364.03 50830.35 88888.00 2018-12-31 05:15:18.912 365 16514.82 364.00 50830.31 88888.00 2018-12-31 05:15:19.412 365 16514.84 364.02 50830.30 88888.00 2018-12-31 05:15:19.912 365 16514.84 363.97 50830.25 88888.00 2018-12-31 05:15:20.412 365 16514.82 363.94 50830.24 88888.00 2018-12-31 05:15:20.912 365 16514.78 363.89 50830.25 88888.00 2018-12-31 05:15:21.412 365 16514.75 363.92 50830.21 88888.00 2018-12-31 05:15:21.912 365 16514.77 363.95 50830.23 88888.00 2018-12-31 05:15:22.412 365 16514.80 363.92 50830.22 88888.00 2018-12-31 05:15:22.912 365 16514.76 363.90 50830.23 88888.00 2018-12-31 05:15:23.412 365 16514.76 363.91 50830.24 88888.00 2018-12-31 05:15:23.912 365 16514.75 363.95 50830.25 88888.00 2018-12-31 05:15:24.412 365 16514.76 363.98 50830.25 88888.00 2018-12-31 05:15:24.912 365 16514.74 363.97 50830.23 88888.00 2018-12-31 05:15:25.412 365 16514.71 363.97 50830.25 88888.00 2018-12-31 05:15:25.912 365 16514.69 363.95 50830.26 88888.00 2018-12-31 05:15:26.412 365 16514.71 363.89 50830.19 88888.00 2018-12-31 05:15:26.912 365 16514.69 363.87 50830.16 88888.00 2018-12-31 05:15:27.412 365 16514.62 363.92 50830.15 88888.00 2018-12-31 05:15:27.913 365 16514.59 363.92 50830.19 88888.00 2018-12-31 05:15:28.413 365 16514.57 363.94 50830.21 88888.00 2018-12-31 05:15:28.913 365 16514.56 363.92 50830.22 88888.00 2018-12-31 05:15:29.413 365 16514.59 363.88 50830.25 88888.00 2018-12-31 05:15:29.913 365 16514.61 363.89 50830.25 88888.00 2018-12-31 05:15:30.413 365 16514.64 363.90 50830.20 88888.00 2018-12-31 05:15:30.913 365 16514.60 363.91 50830.14 88888.00 2018-12-31 05:15:31.413 365 16514.58 363.89 50830.19 88888.00 2018-12-31 05:15:31.913 365 16514.56 363.87 50830.19 88888.00 2018-12-31 05:15:32.413 365 16514.55 363.80 50830.15 88888.00 2018-12-31 05:15:32.913 365 16514.59 363.80 50830.11 88888.00 2018-12-31 05:15:33.413 365 16514.57 363.80 50830.01 88888.00 2018-12-31 05:15:33.913 365 16514.55 363.79 50830.05 88888.00 2018-12-31 05:15:34.413 365 16514.53 363.78 50830.06 88888.00 2018-12-31 05:15:34.913 365 16514.51 363.80 50830.03 88888.00 2018-12-31 05:15:35.413 365 16514.49 363.80 50830.03 88888.00 2018-12-31 05:15:36.413 365 16514.50 363.78 50830.02 88888.00 2018-12-31 05:15:36.913 365 16514.53 363.77 50830.05 88888.00 2018-12-31 05:15:37.413 365 16514.49 363.74 50830.04 88888.00 2018-12-31 05:15:37.913 365 16514.50 363.72 50830.03 88888.00 2018-12-31 05:15:38.413 365 16514.52 363.70 50830.02 88888.00 2018-12-31 05:15:38.913 365 16514.53 363.79 50830.02 88888.00 2018-12-31 05:15:39.413 365 16514.47 363.78 50830.07 88888.00 2018-12-31 05:15:39.913 365 16514.45 363.79 50830.03 88888.00 2018-12-31 05:15:40.413 365 16514.47 363.80 50830.01 88888.00 2018-12-31 05:15:40.913 365 16514.45 363.80 50829.93 88888.00 2018-12-31 05:15:41.413 365 16514.45 363.82 50829.85 88888.00 2018-12-31 05:15:41.913 365 16514.41 363.88 50829.86 88888.00 2018-12-31 05:15:42.413 365 16514.40 363.92 50829.92 88888.00 2018-12-31 05:15:42.913 365 16514.38 363.92 50829.94 88888.00 2018-12-31 05:15:43.413 365 16514.40 363.89 50829.93 88888.00 2018-12-31 05:15:43.913 365 16514.41 363.85 50829.94 88888.00 2018-12-31 05:15:44.413 365 16514.45 363.85 50829.99 88888.00 2018-12-31 05:15:44.913 365 16514.41 363.83 50829.96 88888.00 2018-12-31 05:15:45.413 365 16514.41 363.79 50830.01 88888.00 2018-12-31 05:15:46.413 365 16514.36 363.79 50829.96 88888.00 2018-12-31 05:15:46.913 365 16514.34 363.79 50829.95 88888.00 2018-12-31 05:15:47.413 365 16514.31 363.76 50829.98 88888.00 2018-12-31 05:15:47.913 365 16514.32 363.74 50829.99 88888.00 2018-12-31 05:15:48.413 365 16514.29 363.73 50830.02 88888.00 2018-12-31 05:15:48.913 365 16514.32 363.71 50829.98 88888.00 2018-12-31 05:15:49.413 365 16514.34 363.69 50829.97 88888.00 2018-12-31 05:15:49.913 365 16514.35 363.68 50830.02 88888.00 2018-12-31 05:15:50.413 365 16514.30 363.64 50830.03 88888.00 2018-12-31 05:15:50.913 365 16514.24 363.63 50830.04 88888.00 2018-12-31 05:15:51.413 365 16514.21 363.59 50830.04 88888.00 2018-12-31 05:15:51.913 365 16514.21 363.62 50830.01 88888.00 2018-12-31 05:15:52.413 365 16514.21 363.67 50830.01 88888.00 2018-12-31 05:15:52.913 365 16514.17 363.63 50830.02 88888.00 2018-12-31 05:15:53.413 365 16514.17 363.63 50830.05 88888.00 2018-12-31 05:15:53.913 365 16514.15 363.63 50830.03 88888.00 2018-12-31 05:15:54.413 365 16514.14 363.63 50830.01 88888.00 2018-12-31 05:15:54.913 365 16514.14 363.57 50829.99 88888.00 2018-12-31 05:15:55.404 365 16514.12 363.59 50829.94 88888.00 2018-12-31 05:15:55.904 365 16514.08 363.56 50829.92 88888.00 2018-12-31 05:15:56.404 365 16514.09 363.57 50829.87 88888.00 2018-12-31 05:15:56.904 365 16514.07 363.55 50829.87 88888.00 2018-12-31 05:15:57.404 365 16514.08 363.56 50829.93 88888.00 2018-12-31 05:15:57.904 365 16514.12 363.54 50829.90 88888.00 2018-12-31 05:15:58.404 365 16514.04 363.51 50829.87 88888.00 2018-12-31 05:15:58.904 365 16514.03 363.57 50829.85 88888.00 2018-12-31 05:15:59.404 365 16514.03 363.61 50829.83 88888.00 2018-12-31 05:15:59.904 365 16514.03 363.60 50829.80 88888.00 2018-12-31 05:16:00.404 365 16514.03 363.56 50829.76 88888.00 2018-12-31 05:16:00.904 365 16513.95 363.47 50829.75 88888.00 2018-12-31 05:16:01.404 365 16513.92 363.51 50829.84 88888.00 2018-12-31 05:16:01.904 365 16513.92 363.54 50829.83 88888.00 2018-12-31 05:16:02.404 365 16513.92 363.52 50829.85 88888.00 2018-12-31 05:16:02.904 365 16513.94 363.50 50829.84 88888.00 2018-12-31 05:16:03.404 365 16513.91 363.51 50829.87 88888.00 2018-12-31 05:16:03.904 365 16513.88 363.48 50829.87 88888.00 2018-12-31 05:16:04.404 365 16513.88 363.45 50829.85 88888.00 2018-12-31 05:16:04.904 365 16513.82 363.42 50829.87 88888.00 2018-12-31 05:16:05.404 365 16513.82 363.45 50829.89 88888.00 2018-12-31 05:16:05.904 365 16513.82 363.45 50829.86 88888.00 2018-12-31 05:16:06.404 365 16513.81 363.43 50829.83 88888.00 2018-12-31 05:16:06.904 365 16513.81 363.47 50829.81 88888.00 2018-12-31 05:16:07.404 365 16513.79 363.46 50829.84 88888.00 2018-12-31 05:16:07.904 365 16513.81 363.44 50829.88 88888.00 2018-12-31 05:16:08.404 365 16513.80 363.39 50829.85 88888.00 2018-12-31 05:16:08.904 365 16513.80 363.38 50829.83 88888.00 2018-12-31 05:16:09.404 365 16513.79 363.37 50829.83 88888.00 2018-12-31 05:16:09.904 365 16513.74 363.35 50829.78 88888.00 2018-12-31 05:16:10.404 365 16513.77 363.41 50829.76 88888.00 2018-12-31 05:16:10.904 365 16513.77 363.38 50829.76 88888.00 2018-12-31 05:16:11.404 365 16513.76 363.46 50829.77 88888.00 2018-12-31 05:16:11.904 365 16513.74 363.44 50829.85 88888.00 2018-12-31 05:16:12.404 365 16513.72 363.39 50829.80 88888.00 2018-12-31 05:16:12.904 365 16513.72 363.37 50829.69 88888.00 2018-12-31 05:16:13.404 365 16513.70 363.37 50829.72 88888.00 2018-12-31 05:16:13.904 365 16513.71 363.37 50829.76 88888.00 2018-12-31 05:16:14.404 365 16513.69 363.41 50829.78 88888.00 2018-12-31 05:16:14.904 365 16513.70 363.46 50829.75 88888.00 2018-12-31 05:16:15.404 365 16513.70 363.50 50829.76 88888.00 2018-12-31 05:16:16.404 365 16513.67 363.48 50829.75 88888.00 2018-12-31 05:16:16.904 365 16513.61 363.48 50829.77 88888.00 2018-12-31 05:16:17.404 365 16513.60 363.53 50829.72 88888.00 2018-12-31 05:16:17.904 365 16513.64 363.52 50829.75 88888.00 2018-12-31 05:16:18.404 365 16513.62 363.47 50829.78 88888.00 2018-12-31 05:16:18.904 365 16513.59 363.52 50829.76 88888.00 2018-12-31 05:16:19.404 365 16513.58 363.51 50829.74 88888.00 2018-12-31 05:16:19.904 365 16513.59 363.51 50829.74 88888.00 2018-12-31 05:16:20.404 365 16513.61 363.46 50829.71 88888.00 2018-12-31 05:16:20.904 365 16513.59 363.45 50829.74 88888.00 2018-12-31 05:16:21.404 365 16513.55 363.48 50829.72 88888.00 2018-12-31 05:16:21.904 365 16513.54 363.48 50829.74 88888.00 2018-12-31 05:16:22.404 365 16513.52 363.42 50829.80 88888.00 2018-12-31 05:16:22.904 365 16513.53 363.46 50829.81 88888.00 2018-12-31 05:16:23.404 365 16513.50 363.46 50829.78 88888.00 2018-12-31 05:16:23.904 365 16513.52 363.50 50829.77 88888.00 2018-12-31 05:16:24.404 365 16513.51 363.54 50829.72 88888.00 2018-12-31 05:16:24.904 365 16513.53 363.56 50829.76 88888.00 2018-12-31 05:16:25.404 365 16513.51 363.59 50829.75 88888.00 2018-12-31 05:16:25.904 365 16513.50 363.57 50829.75 88888.00 2018-12-31 05:16:26.405 365 16513.44 363.62 50829.67 88888.00 2018-12-31 05:16:26.905 365 16513.48 363.64 50829.69 88888.00 2018-12-31 05:16:27.405 365 16513.44 363.67 50829.70 88888.00 2018-12-31 05:16:27.905 365 16513.44 363.63 50829.70 88888.00 2018-12-31 05:16:28.405 365 16513.50 363.68 50829.76 88888.00 2018-12-31 05:16:28.905 365 16513.50 363.68 50829.74 88888.00 2018-12-31 05:16:29.405 365 16513.44 363.62 50829.67 88888.00 2018-12-31 05:16:29.905 365 16513.43 363.65 50829.64 88888.00 2018-12-31 05:16:30.405 365 16513.44 363.63 50829.62 88888.00 2018-12-31 05:16:30.905 365 16513.44 363.61 50829.62 88888.00 2018-12-31 05:16:31.405 365 16513.44 363.67 50829.59 88888.00 2018-12-31 05:16:31.905 365 16513.45 363.70 50829.62 88888.00 2018-12-31 05:16:32.405 365 16513.46 363.73 50829.69 88888.00 2018-12-31 05:16:32.905 365 16513.44 363.71 50829.74 88888.00 2018-12-31 05:16:33.405 365 16513.44 363.76 50829.74 88888.00 2018-12-31 05:16:33.905 365 16513.44 363.79 50829.69 88888.00 2018-12-31 05:16:34.405 365 16513.46 363.79 50829.68 88888.00 2018-12-31 05:16:34.905 365 16513.41 363.81 50829.76 88888.00 2018-12-31 05:16:35.405 365 16513.39 363.86 50829.83 88888.00 2018-12-31 05:16:35.905 365 16513.39 363.86 50829.78 88888.00 2018-12-31 05:16:36.405 365 16513.38 363.85 50829.76 88888.00 2018-12-31 05:16:36.905 365 16513.43 363.82 50829.77 88888.00 2018-12-31 05:16:37.405 365 16513.43 363.88 50829.76 88888.00 2018-12-31 05:16:37.905 365 16513.43 363.90 50829.74 88888.00 2018-12-31 05:16:38.405 365 16513.41 363.86 50829.71 88888.00 2018-12-31 05:16:38.905 365 16513.34 363.85 50829.70 88888.00 2018-12-31 05:16:39.405 365 16513.38 363.86 50829.70 88888.00 2018-12-31 05:16:39.905 365 16513.37 363.88 50829.67 88888.00 2018-12-31 05:16:40.405 365 16513.39 363.89 50829.69 88888.00 2018-12-31 05:16:40.905 365 16513.38 363.91 50829.71 88888.00 2018-12-31 05:16:41.405 365 16513.38 363.83 50829.75 88888.00 2018-12-31 05:16:41.905 365 16513.34 363.88 50829.78 88888.00 2018-12-31 05:16:42.405 365 16513.34 363.88 50829.75 88888.00 2018-12-31 05:16:42.905 365 16513.38 363.83 50829.74 88888.00 2018-12-31 05:16:43.405 365 16513.35 363.86 50829.71 88888.00 2018-12-31 05:16:43.905 365 16513.36 363.87 50829.70 88888.00 2018-12-31 05:16:44.405 365 16513.36 363.87 50829.72 88888.00 2018-12-31 05:16:44.905 365 16513.39 363.89 50829.74 88888.00 2018-12-31 05:16:45.405 365 16513.37 363.86 50829.67 88888.00 2018-12-31 05:16:45.905 365 16513.34 363.87 50829.67 88888.00 2018-12-31 05:16:46.405 365 16513.38 363.94 50829.61 88888.00 2018-12-31 05:16:46.905 365 16513.36 363.89 50829.59 88888.00 2018-12-31 05:16:47.405 365 16513.37 363.94 50829.58 88888.00 2018-12-31 05:16:47.905 365 16513.41 363.96 50829.60 88888.00 2018-12-31 05:16:48.405 365 16513.38 363.94 50829.68 88888.00 2018-12-31 05:16:48.905 365 16513.37 363.92 50829.72 88888.00 2018-12-31 05:16:49.405 365 16513.37 363.90 50829.74 88888.00 2018-12-31 05:16:49.905 365 16513.39 363.86 50829.74 88888.00 2018-12-31 05:16:50.405 365 16513.41 363.82 50829.69 88888.00 2018-12-31 05:16:50.905 365 16513.43 363.85 50829.69 88888.00 2018-12-31 05:16:51.405 365 16513.43 363.87 50829.70 88888.00 2018-12-31 05:16:51.905 365 16513.37 363.89 50829.67 88888.00 2018-12-31 05:16:52.405 365 16513.32 363.86 50829.66 88888.00 2018-12-31 05:16:52.905 365 16513.33 363.85 50829.65 88888.00 2018-12-31 05:16:53.405 365 16513.32 363.81 50829.61 88888.00 2018-12-31 05:16:53.905 365 16513.30 363.79 50829.58 88888.00 2018-12-31 05:16:54.405 365 16513.32 363.76 50829.55 88888.00 2018-12-31 05:16:54.905 365 16513.34 363.80 50829.56 88888.00 2018-12-31 05:16:55.405 365 16513.39 363.78 50829.53 88888.00 2018-12-31 05:16:55.905 365 16513.41 363.77 50829.56 88888.00 2018-12-31 05:16:56.406 365 16513.37 363.76 50829.60 88888.00 2018-12-31 05:16:56.906 365 16513.35 363.69 50829.61 88888.00 2018-12-31 05:16:57.406 365 16513.30 363.74 50829.65 88888.00 2018-12-31 05:16:57.906 365 16513.33 363.76 50829.65 88888.00 2018-12-31 05:16:58.406 365 16513.33 363.79 50829.55 88888.00 2018-12-31 05:16:58.906 365 16513.32 363.72 50829.50 88888.00 2018-12-31 05:16:59.406 365 16513.32 363.63 50829.52 88888.00 2018-12-31 05:16:59.906 365 16513.29 363.67 50829.55 88888.00 2018-12-31 05:17:00.406 365 16513.28 363.67 50829.58 88888.00 2018-12-31 05:17:00.906 365 16513.27 363.61 50829.56 88888.00 2018-12-31 05:17:01.406 365 16513.28 363.57 50829.57 88888.00 2018-12-31 05:17:01.906 365 16513.27 363.57 50829.56 88888.00 2018-12-31 05:17:02.406 365 16513.27 363.63 50829.53 88888.00 2018-12-31 05:17:02.906 365 16513.27 363.72 50829.50 88888.00 2018-12-31 05:17:03.406 365 16513.28 363.69 50829.53 88888.00 2018-12-31 05:17:03.906 365 16513.24 363.67 50829.61 88888.00 2018-12-31 05:17:04.406 365 16513.24 363.68 50829.62 88888.00 2018-12-31 05:17:04.906 365 16513.23 363.68 50829.59 88888.00 2018-12-31 05:17:05.406 365 16513.26 363.69 50829.56 88888.00 2018-12-31 05:17:05.906 365 16513.27 363.69 50829.58 88888.00 2018-12-31 05:17:06.406 365 16513.24 363.67 50829.53 88888.00 2018-12-31 05:17:06.906 365 16513.20 363.62 50829.52 88888.00 2018-12-31 05:17:07.406 365 16513.21 363.53 50829.48 88888.00 2018-12-31 05:17:07.906 365 16513.25 363.45 50829.46 88888.00 2018-12-31 05:17:08.406 365 16513.26 363.50 50829.47 88888.00 2018-12-31 05:17:08.906 365 16513.25 363.54 50829.51 88888.00 2018-12-31 05:17:09.406 365 16513.20 363.48 50829.49 88888.00 2018-12-31 05:17:09.906 365 16513.23 363.47 50829.47 88888.00 2018-12-31 05:17:10.406 365 16513.24 363.45 50829.47 88888.00 2018-12-31 05:17:10.906 365 16513.23 363.42 50829.51 88888.00 2018-12-31 05:17:11.406 365 16513.24 363.41 50829.53 88888.00 2018-12-31 05:17:11.906 365 16513.20 363.38 50829.53 88888.00 2018-12-31 05:17:12.406 365 16513.18 363.37 50829.49 88888.00 2018-12-31 05:17:12.906 365 16513.18 363.38 50829.44 88888.00 2018-12-31 05:17:13.406 365 16513.17 363.37 50829.44 88888.00 2018-12-31 05:17:13.906 365 16513.15 363.39 50829.49 88888.00 2018-12-31 05:17:14.406 365 16513.15 363.42 50829.52 88888.00 2018-12-31 05:17:14.906 365 16513.19 363.42 50829.53 88888.00 2018-12-31 05:17:15.406 365 16513.20 363.37 50829.48 88888.00 2018-12-31 05:17:15.906 365 16513.21 363.37 50829.47 88888.00 2018-12-31 05:17:16.406 365 16513.20 363.35 50829.44 88888.00 2018-12-31 05:17:16.906 365 16513.17 363.35 50829.44 88888.00 2018-12-31 05:17:17.406 365 16513.16 363.33 50829.39 88888.00 2018-12-31 05:17:17.906 365 16513.14 363.30 50829.34 88888.00 2018-12-31 05:17:18.406 365 16513.15 363.27 50829.41 88888.00 2018-12-31 05:17:18.906 365 16513.10 363.29 50829.43 88888.00 2018-12-31 05:17:19.406 365 16513.07 363.30 50829.39 88888.00 2018-12-31 05:17:19.906 365 16513.01 363.29 50829.34 88888.00 2018-12-31 05:17:20.406 365 16513.06 363.27 50829.34 88888.00 2018-12-31 05:17:20.906 365 16513.02 363.19 50829.41 88888.00 2018-12-31 05:17:21.407 365 16513.01 363.19 50829.44 88888.00 2018-12-31 05:17:21.907 365 16513.03 363.20 50829.42 88888.00 2018-12-31 05:17:22.407 365 16513.01 363.17 50829.37 88888.00 2018-12-31 05:17:22.907 365 16512.99 363.21 50829.31 88888.00 2018-12-31 05:17:23.407 365 16513.01 363.17 50829.33 88888.00 2018-12-31 05:17:23.907 365 16512.97 363.13 50829.32 88888.00 2018-12-31 05:17:24.407 365 16512.95 363.12 50829.33 88888.00 2018-12-31 05:17:24.907 365 16512.95 363.08 50829.35 88888.00 2018-12-31 05:17:25.407 365 16512.93 363.10 50829.37 88888.00 2018-12-31 05:17:25.907 365 16512.92 363.13 50829.33 88888.00 2018-12-31 05:17:26.407 365 16512.86 363.17 50829.32 88888.00 2018-12-31 05:17:26.907 365 16512.84 363.15 50829.30 88888.00 2018-12-31 05:17:27.907 365 16512.89 363.12 50829.29 88888.00 2018-12-31 05:17:28.407 365 16512.93 363.13 50829.35 88888.00 2018-12-31 05:17:28.907 365 16512.94 363.11 50829.33 88888.00 2018-12-31 05:17:29.407 365 16512.94 363.07 50829.32 88888.00 2018-12-31 05:17:29.907 365 16512.98 363.03 50829.33 88888.00 2018-12-31 05:17:30.407 365 16512.99 363.01 50829.30 88888.00 2018-12-31 05:17:30.907 365 16512.94 362.99 50829.32 88888.00 2018-12-31 05:17:31.407 365 16512.92 362.99 50829.33 88888.00 2018-12-31 05:17:31.907 365 16512.89 362.95 50829.33 88888.00 2018-12-31 05:17:32.407 365 16512.89 362.95 50829.31 88888.00 2018-12-31 05:17:32.907 365 16512.91 362.99 50829.33 88888.00 2018-12-31 05:17:33.407 365 16512.89 363.04 50829.34 88888.00 2018-12-31 05:17:33.907 365 16512.89 363.02 50829.30 88888.00 2018-12-31 05:17:34.407 365 16512.89 362.99 50829.32 88888.00 2018-12-31 05:17:34.907 365 16512.85 363.04 50829.34 88888.00 2018-12-31 05:17:35.907 365 16512.85 363.04 50829.33 88888.00 2018-12-31 05:17:36.407 365 16512.85 363.00 50829.42 88888.00 2018-12-31 05:17:36.907 365 16512.86 362.99 50829.40 88888.00 2018-12-31 05:17:37.907 365 16512.88 363.02 50829.35 88888.00 2018-12-31 05:17:38.407 365 16512.90 363.03 50829.31 88888.00 2018-12-31 05:17:38.907 365 16512.82 363.03 50829.38 88888.00 2018-12-31 05:17:39.407 365 16512.89 363.02 50829.41 88888.00 2018-12-31 05:17:39.907 365 16512.86 363.00 50829.50 88888.00 2018-12-31 05:17:40.407 365 16512.82 363.00 50829.49 88888.00 2018-12-31 05:17:40.907 365 16512.83 362.94 50829.43 88888.00 2018-12-31 05:17:41.407 365 16512.86 362.92 50829.41 88888.00 2018-12-31 05:17:41.907 365 16512.89 362.91 50829.39 88888.00 2018-12-31 05:17:42.407 365 16512.85 362.93 50829.40 88888.00 2018-12-31 05:17:42.907 365 16512.84 362.92 50829.42 88888.00 2018-12-31 05:17:43.407 365 16512.83 362.89 50829.43 88888.00 2018-12-31 05:17:43.907 365 16512.86 362.87 50829.44 88888.00 2018-12-31 05:17:44.407 365 16512.85 362.82 50829.44 88888.00 2018-12-31 05:17:44.907 365 16512.88 362.78 50829.44 88888.00 2018-12-31 05:17:45.407 365 16512.83 362.76 50829.42 88888.00 2018-12-31 05:17:45.907 365 16512.82 362.74 50829.48 88888.00 2018-12-31 05:17:46.407 365 16512.85 362.73 50829.47 88888.00 2018-12-31 05:17:46.907 365 16512.86 362.73 50829.40 88888.00 2018-12-31 05:17:47.407 365 16512.89 362.75 50829.40 88888.00 2018-12-31 05:17:47.907 365 16512.88 362.81 50829.34 88888.00 2018-12-31 05:17:48.407 365 16512.88 362.76 50829.33 88888.00 2018-12-31 05:17:48.907 365 16512.88 362.76 50829.31 88888.00 2018-12-31 05:17:49.407 365 16512.90 362.73 50829.34 88888.00 2018-12-31 05:17:49.907 365 16512.92 362.72 50829.33 88888.00 2018-12-31 05:17:50.407 365 16512.92 362.67 50829.34 88888.00 2018-12-31 05:17:50.907 365 16512.90 362.64 50829.37 88888.00 2018-12-31 05:17:51.407 365 16512.85 362.65 50829.40 88888.00 2018-12-31 05:17:51.907 365 16512.85 362.67 50829.42 88888.00 2018-12-31 05:17:52.407 365 16512.85 362.67 50829.47 88888.00 2018-12-31 05:17:52.908 365 16512.89 362.66 50829.42 88888.00 2018-12-31 05:17:53.408 365 16512.90 362.69 50829.46 88888.00 2018-12-31 05:17:53.908 365 16512.89 362.72 50829.44 88888.00 2018-12-31 05:17:54.408 365 16512.90 362.68 50829.39 88888.00 2018-12-31 05:17:54.908 365 16512.91 362.67 50829.47 88888.00 2018-12-31 05:17:55.408 365 16512.91 362.69 50829.46 88888.00 2018-12-31 05:17:55.908 365 16512.92 362.66 50829.41 88888.00 2018-12-31 05:17:56.408 365 16512.95 362.65 50829.37 88888.00 2018-12-31 05:17:56.908 365 16512.97 362.66 50829.33 88888.00 2018-12-31 05:17:57.408 365 16512.92 362.63 50829.37 88888.00 2018-12-31 05:17:57.908 365 16512.92 362.61 50829.39 88888.00 2018-12-31 05:17:58.408 365 16512.91 362.58 50829.35 88888.00 2018-12-31 05:17:58.908 365 16512.94 362.56 50829.37 88888.00 2018-12-31 05:17:59.408 365 16512.95 362.55 50829.30 88888.00 2018-12-31 05:17:59.908 365 16512.99 362.56 50829.32 88888.00 2018-12-31 05:18:00.408 365 16512.99 362.58 50829.34 88888.00 2018-12-31 05:18:00.908 365 16512.98 362.56 50829.35 88888.00 2018-12-31 05:18:01.408 365 16512.94 362.52 50829.40 88888.00 2018-12-31 05:18:01.908 365 16512.93 362.50 50829.41 88888.00 2018-12-31 05:18:02.408 365 16512.90 362.47 50829.39 88888.00 2018-12-31 05:18:02.908 365 16512.95 362.46 50829.38 88888.00 2018-12-31 05:18:03.408 365 16512.98 362.41 50829.33 88888.00 2018-12-31 05:18:03.908 365 16512.97 362.40 50829.30 88888.00 2018-12-31 05:18:04.408 365 16512.97 362.46 50829.34 88888.00 2018-12-31 05:18:04.908 365 16512.93 362.44 50829.34 88888.00 2018-12-31 05:18:05.408 365 16512.95 362.46 50829.31 88888.00 2018-12-31 05:18:05.908 365 16513.00 362.46 50829.32 88888.00 2018-12-31 05:18:06.408 365 16513.01 362.47 50829.29 88888.00 2018-12-31 05:18:06.908 365 16512.99 362.46 50829.22 88888.00 2018-12-31 05:18:07.408 365 16513.00 362.40 50829.25 88888.00 2018-12-31 05:18:07.908 365 16512.98 362.40 50829.24 88888.00 2018-12-31 05:18:08.408 365 16512.98 362.41 50829.21 88888.00 2018-12-31 05:18:08.908 365 16512.99 362.41 50829.20 88888.00 2018-12-31 05:18:09.408 365 16513.04 362.42 50829.19 88888.00 2018-12-31 05:18:09.908 365 16513.03 362.46 50829.21 88888.00 2018-12-31 05:18:10.408 365 16513.10 362.43 50829.28 88888.00 2018-12-31 05:18:10.908 365 16513.06 362.44 50829.24 88888.00 2018-12-31 05:18:11.408 365 16513.01 362.43 50829.28 88888.00 2018-12-31 05:18:11.908 365 16513.03 362.39 50829.29 88888.00 2018-12-31 05:18:12.408 365 16513.04 362.41 50829.31 88888.00 2018-12-31 05:18:12.908 365 16513.08 362.42 50829.39 88888.00 2018-12-31 05:18:13.408 365 16513.06 362.31 50829.39 88888.00 2018-12-31 05:18:13.908 365 16513.03 362.33 50829.34 88888.00 2018-12-31 05:18:14.408 365 16513.09 362.34 50829.38 88888.00 2018-12-31 05:18:14.908 365 16513.10 362.37 50829.40 88888.00 2018-12-31 05:18:15.408 365 16513.06 362.34 50829.44 88888.00 2018-12-31 05:18:15.908 365 16513.00 362.37 50829.44 88888.00 2018-12-31 05:18:16.408 365 16513.00 362.34 50829.50 88888.00 2018-12-31 05:18:16.908 365 16513.03 362.38 50829.50 88888.00 2018-12-31 05:18:17.408 365 16513.04 362.37 50829.47 88888.00 2018-12-31 05:18:17.908 365 16513.02 362.31 50829.43 88888.00 2018-12-31 05:18:18.408 365 16513.01 362.33 50829.49 88888.00 2018-12-31 05:18:18.908 365 16512.99 362.30 50829.51 88888.00 2018-12-31 05:18:19.408 365 16512.99 362.31 50829.46 88888.00 2018-12-31 05:18:19.908 365 16512.99 362.34 50829.42 88888.00 2018-12-31 05:18:20.408 365 16513.01 362.39 50829.43 88888.00 2018-12-31 05:18:20.908 365 16513.04 362.32 50829.49 88888.00 2018-12-31 05:18:21.408 365 16513.09 362.30 50829.47 88888.00 2018-12-31 05:18:21.908 365 16513.04 362.28 50829.44 88888.00 2018-12-31 05:18:22.408 365 16513.01 362.31 50829.44 88888.00 2018-12-31 05:18:22.909 365 16513.08 362.34 50829.47 88888.00 2018-12-31 05:18:23.409 365 16513.15 362.33 50829.49 88888.00 2018-12-31 05:18:23.909 365 16513.18 362.31 50829.48 88888.00 2018-12-31 05:18:24.409 365 16513.12 362.33 50829.46 88888.00 2018-12-31 05:18:24.909 365 16513.10 362.34 50829.41 88888.00 2018-12-31 05:18:25.409 365 16513.10 362.32 50829.46 88888.00 2018-12-31 05:18:25.909 365 16513.14 362.28 50829.46 88888.00 2018-12-31 05:18:26.409 365 16513.12 362.30 50829.48 88888.00 2018-12-31 05:18:26.909 365 16513.11 362.31 50829.46 88888.00 2018-12-31 05:18:27.409 365 16513.10 362.33 50829.43 88888.00 2018-12-31 05:18:27.909 365 16513.15 362.30 50829.42 88888.00 2018-12-31 05:18:28.409 365 16513.18 362.26 50829.39 88888.00 2018-12-31 05:18:29.409 365 16513.21 362.28 50829.38 88888.00 2018-12-31 05:18:29.909 365 16513.19 362.29 50829.35 88888.00 2018-12-31 05:18:30.409 365 16513.21 362.25 50829.43 88888.00 2018-12-31 05:18:30.909 365 16513.25 362.23 50829.47 88888.00 2018-12-31 05:18:31.409 365 16513.30 362.26 50829.44 88888.00 2018-12-31 05:18:31.909 365 16513.34 362.25 50829.44 88888.00 2018-12-31 05:18:32.409 365 16513.33 362.28 50829.44 88888.00 2018-12-31 05:18:32.909 365 16513.35 362.24 50829.44 88888.00 2018-12-31 05:18:33.409 365 16513.39 362.22 50829.44 88888.00 2018-12-31 05:18:33.909 365 16513.37 362.20 50829.40 88888.00 2018-12-31 05:18:34.409 365 16513.35 362.22 50829.43 88888.00 2018-12-31 05:18:34.909 365 16513.33 362.17 50829.43 88888.00 2018-12-31 05:18:35.409 365 16513.36 362.20 50829.44 88888.00 2018-12-31 05:18:35.909 365 16513.37 362.23 50829.44 88888.00 2018-12-31 05:18:36.409 365 16513.39 362.25 50829.42 88888.00 2018-12-31 05:18:36.909 365 16513.43 362.26 50829.40 88888.00 2018-12-31 05:18:37.409 365 16513.42 362.24 50829.46 88888.00 2018-12-31 05:18:37.909 365 16513.36 362.25 50829.51 88888.00 2018-12-31 05:18:38.409 365 16513.37 362.21 50829.51 88888.00 2018-12-31 05:18:38.909 365 16513.42 362.25 50829.52 88888.00 2018-12-31 05:18:39.409 365 16513.44 362.29 50829.57 88888.00 2018-12-31 05:18:39.909 365 16513.41 362.30 50829.53 88888.00 2018-12-31 05:18:40.409 365 16513.44 362.29 50829.52 88888.00 2018-12-31 05:18:40.909 365 16513.44 362.24 50829.58 88888.00 2018-12-31 05:18:41.409 365 16513.45 362.22 50829.56 88888.00 2018-12-31 05:18:41.909 365 16513.46 362.23 50829.53 88888.00 2018-12-31 05:18:42.409 365 16513.47 362.28 50829.56 88888.00 2018-12-31 05:18:42.909 365 16513.48 362.33 50829.52 88888.00 2018-12-31 05:18:43.409 365 16513.53 362.38 50829.48 88888.00 2018-12-31 05:18:43.909 365 16513.56 362.38 50829.47 88888.00 2018-12-31 05:18:44.409 365 16513.58 362.33 50829.53 88888.00 2018-12-31 05:18:44.909 365 16513.55 362.32 50829.53 88888.00 2018-12-31 05:18:45.409 365 16513.55 362.33 50829.53 88888.00 2018-12-31 05:18:45.909 365 16513.54 362.37 50829.55 88888.00 2018-12-31 05:18:46.409 365 16513.53 362.39 50829.52 88888.00 2018-12-31 05:18:46.909 365 16513.54 362.38 50829.55 88888.00 2018-12-31 05:18:47.409 365 16513.55 362.38 50829.59 88888.00 2018-12-31 05:18:47.909 365 16513.56 362.37 50829.57 88888.00 2018-12-31 05:18:48.409 365 16513.56 362.39 50829.53 88888.00 2018-12-31 05:18:49.410 365 16513.59 362.32 50829.57 88888.00 2018-12-31 05:18:49.910 365 16513.62 362.29 50829.57 88888.00 2018-12-31 05:18:50.410 365 16513.71 362.28 50829.60 88888.00 2018-12-31 05:18:50.910 365 16513.71 362.22 50829.58 88888.00 2018-12-31 05:18:51.410 365 16513.67 362.23 50829.61 88888.00 2018-12-31 05:18:51.910 365 16513.69 362.24 50829.59 88888.00 2018-12-31 05:18:52.410 365 16513.73 362.29 50829.57 88888.00 2018-12-31 05:18:52.910 365 16513.71 362.30 50829.58 88888.00 2018-12-31 05:18:53.410 365 16513.71 362.31 50829.60 88888.00 2018-12-31 05:18:53.910 365 16513.72 362.31 50829.65 88888.00 2018-12-31 05:18:54.410 365 16513.76 362.29 50829.66 88888.00 2018-12-31 05:18:54.910 365 16513.80 362.24 50829.69 88888.00 2018-12-31 05:18:55.410 365 16513.77 362.26 50829.69 88888.00 2018-12-31 05:18:55.910 365 16513.72 362.26 50829.66 88888.00 2018-12-31 05:18:56.410 365 16513.70 362.29 50829.76 88888.00 2018-12-31 05:18:56.910 365 16513.72 362.24 50829.72 88888.00 2018-12-31 05:18:57.410 365 16513.72 362.24 50829.64 88888.00 2018-12-31 05:18:57.910 365 16513.73 362.23 50829.59 88888.00 2018-12-31 05:18:58.410 365 16513.79 362.30 50829.61 88888.00 2018-12-31 05:18:58.910 365 16513.78 362.31 50829.60 88888.00 2018-12-31 05:18:59.410 365 16513.73 362.34 50829.61 88888.00 2018-12-31 05:18:59.910 365 16513.73 362.31 50829.65 88888.00 2018-12-31 05:19:00.410 365 16513.73 362.25 50829.69 88888.00 2018-12-31 05:19:00.910 365 16513.74 362.28 50829.74 88888.00 2018-12-31 05:19:01.410 365 16513.77 362.31 50829.77 88888.00 2018-12-31 05:19:01.910 365 16513.83 362.25 50829.72 88888.00 2018-12-31 05:19:02.410 365 16513.87 362.28 50829.74 88888.00 2018-12-31 05:19:02.910 365 16513.86 362.29 50829.75 88888.00 2018-12-31 05:19:03.410 365 16513.87 362.29 50829.75 88888.00 2018-12-31 05:19:03.910 365 16513.89 362.28 50829.72 88888.00 2018-12-31 05:19:04.410 365 16513.86 362.28 50829.77 88888.00 2018-12-31 05:19:04.910 365 16513.86 362.32 50829.72 88888.00 2018-12-31 05:19:05.410 365 16513.82 362.30 50829.70 88888.00 2018-12-31 05:19:05.910 365 16513.82 362.28 50829.74 88888.00 2018-12-31 05:19:06.410 365 16513.82 362.29 50829.76 88888.00 2018-12-31 05:19:06.910 365 16513.81 362.28 50829.80 88888.00 2018-12-31 05:19:07.410 365 16513.79 362.26 50829.80 88888.00 2018-12-31 05:19:07.910 365 16513.80 362.30 50829.79 88888.00 2018-12-31 05:19:08.410 365 16513.83 362.29 50829.83 88888.00 2018-12-31 05:19:08.910 365 16513.87 362.38 50829.80 88888.00 2018-12-31 05:19:09.410 365 16513.91 362.43 50829.77 88888.00 2018-12-31 05:19:09.910 365 16513.88 362.37 50829.78 88888.00 2018-12-31 05:19:10.410 365 16513.90 362.31 50829.78 88888.00 2018-12-31 05:19:10.910 365 16513.89 362.28 50829.81 88888.00 2018-12-31 05:19:11.410 365 16513.90 362.34 50829.83 88888.00 2018-12-31 05:19:11.910 365 16513.95 362.37 50829.81 88888.00 2018-12-31 05:19:12.410 365 16513.96 362.32 50829.79 88888.00 2018-12-31 05:19:12.910 365 16513.94 362.29 50829.71 88888.00 2018-12-31 05:19:13.410 365 16513.99 362.24 50829.81 88888.00 2018-12-31 05:19:13.910 365 16514.00 362.31 50829.84 88888.00 2018-12-31 05:19:14.410 365 16513.97 362.30 50829.83 88888.00 2018-12-31 05:19:14.910 365 16513.97 362.24 50829.77 88888.00 2018-12-31 05:19:15.410 365 16513.97 362.25 50829.80 88888.00 2018-12-31 05:19:15.910 365 16513.95 362.29 50829.89 88888.00 2018-12-31 05:19:16.410 365 16513.95 362.24 50829.86 88888.00 2018-12-31 05:19:16.910 365 16513.94 362.22 50829.86 88888.00 2018-12-31 05:19:17.410 365 16513.95 362.22 50829.90 88888.00 2018-12-31 05:19:17.910 365 16513.91 362.26 50829.86 88888.00 2018-12-31 05:19:18.410 365 16513.87 362.29 50829.78 88888.00 2018-12-31 05:19:18.910 365 16513.86 362.25 50829.74 88888.00 2018-12-31 05:19:19.411 365 16513.88 362.25 50829.67 88888.00 2018-12-31 05:19:19.911 365 16513.86 362.19 50829.62 88888.00 2018-12-31 05:19:20.411 365 16513.86 362.12 50829.64 88888.00 2018-12-31 05:19:20.911 365 16513.85 362.05 50829.69 88888.00 2018-12-31 05:19:21.411 365 16513.81 362.13 50829.69 88888.00 2018-12-31 05:19:21.911 365 16513.80 362.08 50829.67 88888.00 2018-12-31 05:19:22.411 365 16513.79 362.14 50829.72 88888.00 2018-12-31 05:19:22.911 365 16513.74 362.17 50829.78 88888.00 2018-12-31 05:19:23.411 365 16513.78 362.14 50829.74 88888.00 2018-12-31 05:19:23.911 365 16513.83 362.07 50829.76 88888.00 2018-12-31 05:19:24.411 365 16513.82 362.04 50829.75 88888.00 2018-12-31 05:19:24.911 365 16513.80 362.00 50829.72 88888.00 2018-12-31 05:19:25.411 365 16513.80 362.02 50829.66 88888.00 2018-12-31 05:19:25.911 365 16513.82 362.02 50829.59 88888.00 2018-12-31 05:19:26.411 365 16513.78 362.04 50829.64 88888.00 2018-12-31 05:19:26.911 365 16513.81 362.02 50829.62 88888.00 2018-12-31 05:19:27.411 365 16513.86 362.02 50829.69 88888.00 2018-12-31 05:19:27.911 365 16513.89 362.04 50829.74 88888.00 2018-12-31 05:19:28.411 365 16513.88 362.02 50829.76 88888.00 2018-12-31 05:19:28.911 365 16513.85 362.06 50829.72 88888.00 2018-12-31 05:19:29.411 365 16513.81 362.14 50829.75 88888.00 2018-12-31 05:19:29.911 365 16513.82 362.09 50829.76 88888.00 2018-12-31 05:19:30.411 365 16513.85 362.03 50829.78 88888.00 2018-12-31 05:19:30.911 365 16513.82 362.03 50829.80 88888.00 2018-12-31 05:19:31.411 365 16513.77 362.04 50829.79 88888.00 2018-12-31 05:19:31.911 365 16513.68 361.99 50829.74 88888.00 2018-12-31 05:19:32.411 365 16513.70 361.99 50829.76 88888.00 2018-12-31 05:19:32.911 365 16513.71 362.00 50829.79 88888.00 2018-12-31 05:19:33.411 365 16513.67 361.98 50829.77 88888.00 2018-12-31 05:19:33.911 365 16513.68 362.00 50829.77 88888.00 2018-12-31 05:19:34.411 365 16513.70 362.02 50829.70 88888.00 2018-12-31 05:19:34.911 365 16513.70 361.98 50829.65 88888.00 2018-12-31 05:19:35.411 365 16513.71 361.99 50829.68 88888.00 2018-12-31 05:19:35.911 365 16513.69 361.97 50829.75 88888.00 2018-12-31 05:19:36.411 365 16513.67 361.89 50829.74 88888.00 2018-12-31 05:19:36.911 365 16513.65 361.86 50829.77 88888.00 2018-12-31 05:19:37.411 365 16513.68 361.86 50829.79 88888.00 2018-12-31 05:19:37.911 365 16513.63 361.91 50829.75 88888.00 2018-12-31 05:19:38.411 365 16513.64 361.88 50829.77 88888.00 2018-12-31 05:19:38.911 365 16513.60 361.91 50829.77 88888.00 2018-12-31 05:19:39.411 365 16513.61 361.89 50829.74 88888.00 2018-12-31 05:19:39.911 365 16513.61 361.85 50829.68 88888.00 2018-12-31 05:19:40.411 365 16513.59 361.85 50829.64 88888.00 2018-12-31 05:19:40.911 365 16513.56 361.81 50829.61 88888.00 2018-12-31 05:19:41.411 365 16513.62 361.78 50829.67 88888.00 2018-12-31 05:19:41.911 365 16513.64 361.81 50829.69 88888.00 2018-12-31 05:19:42.411 365 16513.59 361.83 50829.75 88888.00 2018-12-31 05:19:42.911 365 16513.60 361.87 50829.79 88888.00 2018-12-31 05:19:43.411 365 16513.60 361.87 50829.78 88888.00 2018-12-31 05:19:43.911 365 16513.56 361.82 50829.77 88888.00 2018-12-31 05:19:44.412 365 16513.55 361.82 50829.77 88888.00 2018-12-31 05:19:44.912 365 16513.56 361.76 50829.72 88888.00 2018-12-31 05:19:45.412 365 16513.54 361.74 50829.75 88888.00 2018-12-31 05:19:45.912 365 16513.52 361.77 50829.75 88888.00 2018-12-31 05:19:46.412 365 16513.50 361.76 50829.70 88888.00 2018-12-31 05:19:46.912 365 16513.52 361.73 50829.76 88888.00 2018-12-31 05:19:47.412 365 16513.51 361.69 50829.75 88888.00 2018-12-31 05:19:47.912 365 16513.50 361.77 50829.77 88888.00 2018-12-31 05:19:48.412 365 16513.47 361.70 50829.77 88888.00 2018-12-31 05:19:48.912 365 16513.47 361.63 50829.79 88888.00 2018-12-31 05:19:49.412 365 16513.52 361.62 50829.85 88888.00 2018-12-31 05:19:49.912 365 16513.48 361.60 50829.77 88888.00 2018-12-31 05:19:50.912 365 16513.52 361.57 50829.80 88888.00 2018-12-31 05:19:51.412 365 16513.54 361.64 50829.81 88888.00 2018-12-31 05:19:51.912 365 16513.55 361.68 50829.83 88888.00 2018-12-31 05:19:52.412 365 16513.48 361.70 50829.83 88888.00 2018-12-31 05:19:52.912 365 16513.43 361.68 50829.81 88888.00 2018-12-31 05:19:53.412 365 16513.45 361.60 50829.81 88888.00 2018-12-31 05:19:53.912 365 16513.46 361.67 50829.79 88888.00 2018-12-31 05:19:54.412 365 16513.47 361.71 50829.83 88888.00 2018-12-31 05:19:54.912 365 16513.51 361.68 50829.86 88888.00 2018-12-31 05:19:55.412 365 16513.55 361.61 50829.80 88888.00 2018-12-31 05:19:55.912 365 16513.55 361.62 50829.77 88888.00 2018-12-31 05:19:56.412 365 16513.52 361.60 50829.78 88888.00 2018-12-31 05:19:56.912 365 16513.53 361.65 50829.79 88888.00 2018-12-31 05:19:57.412 365 16513.53 361.64 50829.83 88888.00 2018-12-31 05:19:57.912 365 16513.51 361.62 50829.85 88888.00 2018-12-31 05:19:58.412 365 16513.48 361.61 50829.88 88888.00 2018-12-31 05:19:58.912 365 16513.47 361.63 50829.86 88888.00 2018-12-31 05:19:59.412 365 16513.53 361.61 50829.83 88888.00 2018-12-31 05:19:59.912 365 16513.55 361.56 50829.85 88888.00 2018-12-31 05:20:00.412 365 16513.55 361.60 50829.78 88888.00 2018-12-31 05:20:00.912 365 16513.56 361.62 50829.79 88888.00 2018-12-31 05:20:01.412 365 16513.55 361.56 50829.78 88888.00 2018-12-31 05:20:01.912 365 16513.50 361.56 50829.80 88888.00 2018-12-31 05:20:02.412 365 16513.54 361.62 50829.80 88888.00 2018-12-31 05:20:02.912 365 16513.54 361.60 50829.79 88888.00 2018-12-31 05:20:03.412 365 16513.52 361.55 50829.81 88888.00 2018-12-31 05:20:03.912 365 16513.53 361.56 50829.84 88888.00 2018-12-31 05:20:04.412 365 16513.54 361.59 50829.89 88888.00 2018-12-31 05:20:04.912 365 16513.54 361.65 50829.93 88888.00 2018-12-31 05:20:05.412 365 16513.52 361.63 50829.84 88888.00 2018-12-31 05:20:05.912 365 16513.50 361.61 50829.85 88888.00 2018-12-31 05:20:06.412 365 16513.51 361.62 50829.88 88888.00 2018-12-31 05:20:06.912 365 16513.55 361.62 50829.78 88888.00 2018-12-31 05:20:07.412 365 16513.58 361.60 50829.75 88888.00 2018-12-31 05:20:07.912 365 16513.64 361.65 50829.77 88888.00 2018-12-31 05:20:08.412 365 16513.63 361.61 50829.85 88888.00 2018-12-31 05:20:08.912 365 16513.60 361.62 50829.87 88888.00 2018-12-31 05:20:09.412 365 16513.59 361.65 50829.85 88888.00 2018-12-31 05:20:09.912 365 16513.61 361.61 50829.87 88888.00 2018-12-31 05:20:10.912 365 16513.62 361.56 50829.86 88888.00 2018-12-31 05:20:11.412 365 16513.65 361.57 50829.77 88888.00 2018-12-31 05:20:11.912 365 16513.69 361.57 50829.74 88888.00 2018-12-31 05:20:12.412 365 16513.64 361.60 50829.80 88888.00 2018-12-31 05:20:12.912 365 16513.64 361.56 50829.75 88888.00 2018-12-31 05:20:13.412 365 16513.63 361.56 50829.78 88888.00 2018-12-31 05:20:13.912 365 16513.68 361.52 50829.80 88888.00 2018-12-31 05:20:14.412 365 16513.73 361.54 50829.77 88888.00 2018-12-31 05:20:14.912 365 16513.72 361.62 50829.79 88888.00 2018-12-31 05:20:15.412 365 16513.68 361.65 50829.83 88888.00 2018-12-31 05:20:15.913 365 16513.65 361.68 50829.81 88888.00 2018-12-31 05:20:16.413 365 16513.69 361.68 50829.83 88888.00 2018-12-31 05:20:16.913 365 16513.72 361.61 50829.90 88888.00 2018-12-31 05:20:17.413 365 16513.71 361.56 50829.93 88888.00 2018-12-31 05:20:17.913 365 16513.72 361.59 50829.88 88888.00 2018-12-31 05:20:18.413 365 16513.72 361.61 50829.88 88888.00 2018-12-31 05:20:18.913 365 16513.73 361.61 50829.89 88888.00 2018-12-31 05:20:19.413 365 16513.73 361.63 50829.92 88888.00 2018-12-31 05:20:19.913 365 16513.72 361.65 50829.90 88888.00 2018-12-31 05:20:20.913 365 16513.74 361.65 50829.88 88888.00 2018-12-31 05:20:21.413 365 16513.76 361.65 50829.89 88888.00 2018-12-31 05:20:21.913 365 16513.79 361.62 50829.89 88888.00 2018-12-31 05:20:22.413 365 16513.82 361.64 50829.90 88888.00 2018-12-31 05:20:22.913 365 16513.85 361.65 50829.95 88888.00 2018-12-31 05:20:23.413 365 16513.85 361.62 50829.92 88888.00 2018-12-31 05:20:23.913 365 16513.86 361.60 50829.90 88888.00 2018-12-31 05:20:24.413 365 16513.83 361.62 50829.92 88888.00 2018-12-31 05:20:24.913 365 16513.81 361.63 50829.88 88888.00 2018-12-31 05:20:25.413 365 16513.81 361.61 50829.90 88888.00 2018-12-31 05:20:25.913 365 16513.82 361.63 50829.94 88888.00 2018-12-31 05:20:26.413 365 16513.85 361.68 50829.88 88888.00 2018-12-31 05:20:26.913 365 16513.86 361.67 50829.86 88888.00 2018-12-31 05:20:27.413 365 16513.85 361.64 50829.85 88888.00 2018-12-31 05:20:27.913 365 16513.78 361.61 50829.89 88888.00 2018-12-31 05:20:28.413 365 16513.83 361.69 50829.93 88888.00 2018-12-31 05:20:28.913 365 16513.90 361.63 50829.94 88888.00 2018-12-31 05:20:29.413 365 16513.89 361.67 50829.88 88888.00 2018-12-31 05:20:29.913 365 16513.95 361.68 50829.93 88888.00 2018-12-31 05:20:30.913 365 16513.96 361.71 50829.96 88888.00 2018-12-31 05:20:31.413 365 16513.89 361.73 50829.96 88888.00 2018-12-31 05:20:31.913 365 16513.87 361.71 50829.98 88888.00 2018-12-31 05:20:32.413 365 16513.89 361.69 50830.02 88888.00 2018-12-31 05:20:32.913 365 16513.88 361.74 50830.04 88888.00 2018-12-31 05:20:33.413 365 16513.92 361.73 50830.03 88888.00 2018-12-31 05:20:33.913 365 16513.92 361.67 50830.01 88888.00 2018-12-31 05:20:34.413 365 16513.94 361.70 50830.03 88888.00 2018-12-31 05:20:34.913 365 16513.95 361.71 50829.99 88888.00 2018-12-31 05:20:35.413 365 16513.96 361.71 50830.01 88888.00 2018-12-31 05:20:35.913 365 16513.95 361.76 50830.11 88888.00 2018-12-31 05:20:36.413 365 16513.99 361.80 50830.11 88888.00 2018-12-31 05:20:36.913 365 16514.00 361.74 50830.04 88888.00 2018-12-31 05:20:37.413 365 16513.95 361.72 50830.04 88888.00 2018-12-31 05:20:37.913 365 16514.00 361.80 50830.06 88888.00 2018-12-31 05:20:38.413 365 16514.05 361.81 50830.07 88888.00 2018-12-31 05:20:38.913 365 16514.07 361.77 50830.07 88888.00 2018-12-31 05:20:39.413 365 16514.09 361.72 50830.12 88888.00 2018-12-31 05:20:39.913 365 16514.07 361.83 50830.08 88888.00 2018-12-31 05:20:40.904 365 16514.03 361.74 50830.12 88888.00 2018-12-31 05:20:41.404 365 16513.99 361.80 50830.13 88888.00 2018-12-31 05:20:41.904 365 16514.03 361.86 50830.15 88888.00 2018-12-31 05:20:42.404 365 16514.05 361.89 50830.17 88888.00 2018-12-31 05:20:42.904 365 16514.04 361.89 50830.13 88888.00 2018-12-31 05:20:43.404 365 16514.06 361.88 50830.12 88888.00 2018-12-31 05:20:43.904 365 16514.09 361.89 50830.13 88888.00 2018-12-31 05:20:44.404 365 16514.08 361.88 50830.23 88888.00 2018-12-31 05:20:44.904 365 16514.11 361.86 50830.30 88888.00 2018-12-31 05:20:45.404 365 16514.13 361.87 50830.25 88888.00 2018-12-31 05:20:45.904 365 16514.13 361.87 50830.15 88888.00 2018-12-31 05:20:46.404 365 16514.13 361.87 50830.12 88888.00 2018-12-31 05:20:46.904 365 16514.12 361.83 50830.17 88888.00 2018-12-31 05:20:47.404 365 16514.11 361.83 50830.21 88888.00 2018-12-31 05:20:47.904 365 16514.13 361.87 50830.20 88888.00 2018-12-31 05:20:48.404 365 16514.15 361.88 50830.16 88888.00 2018-12-31 05:20:48.904 365 16514.14 361.86 50830.16 88888.00 2018-12-31 05:20:49.404 365 16514.13 361.86 50830.19 88888.00 2018-12-31 05:20:49.904 365 16514.14 361.89 50830.25 88888.00 2018-12-31 05:20:50.404 365 16514.16 361.90 50830.24 88888.00 2018-12-31 05:20:50.904 365 16514.18 361.91 50830.24 88888.00 2018-12-31 05:20:51.404 365 16514.16 361.94 50830.22 88888.00 2018-12-31 05:20:51.904 365 16514.18 361.93 50830.22 88888.00 2018-12-31 05:20:52.404 365 16514.18 361.95 50830.26 88888.00 2018-12-31 05:20:52.904 365 16514.18 361.95 50830.24 88888.00 2018-12-31 05:20:53.404 365 16514.23 361.90 50830.26 88888.00 2018-12-31 05:20:53.904 365 16514.18 361.94 50830.30 88888.00 2018-12-31 05:20:54.404 365 16514.15 361.97 50830.31 88888.00 2018-12-31 05:20:54.904 365 16514.14 362.04 50830.32 88888.00 2018-12-31 05:20:55.404 365 16514.20 361.99 50830.29 88888.00 2018-12-31 05:20:55.904 365 16514.27 361.97 50830.31 88888.00 2018-12-31 05:20:56.404 365 16514.24 362.00 50830.33 88888.00 2018-12-31 05:20:56.904 365 16514.16 361.95 50830.36 88888.00 2018-12-31 05:20:57.404 365 16514.17 361.96 50830.35 88888.00 2018-12-31 05:20:57.904 365 16514.22 361.99 50830.35 88888.00 2018-12-31 05:20:58.904 365 16514.21 362.00 50830.41 88888.00 2018-12-31 05:20:59.404 365 16514.23 361.99 50830.41 88888.00 2018-12-31 05:20:59.904 365 16514.25 361.98 50830.33 88888.00 2018-12-31 05:21:00.404 365 16514.30 361.95 50830.30 88888.00 2018-12-31 05:21:00.904 365 16514.32 362.02 50830.31 88888.00 2018-12-31 05:21:01.404 365 16514.33 362.07 50830.27 88888.00 2018-12-31 05:21:01.904 365 16514.34 362.07 50830.30 88888.00 2018-12-31 05:21:02.404 365 16514.33 362.06 50830.38 88888.00 2018-12-31 05:21:02.904 365 16514.32 362.07 50830.39 88888.00 2018-12-31 05:21:03.404 365 16514.30 362.08 50830.39 88888.00 2018-12-31 05:21:03.904 365 16514.31 362.11 50830.35 88888.00 2018-12-31 05:21:04.404 365 16514.32 362.09 50830.34 88888.00 2018-12-31 05:21:04.904 365 16514.34 362.08 50830.30 88888.00 2018-12-31 05:21:05.404 365 16514.39 362.07 50830.36 88888.00 2018-12-31 05:21:05.904 365 16514.43 362.12 50830.41 88888.00 2018-12-31 05:21:06.404 365 16514.43 362.13 50830.40 88888.00 2018-12-31 05:21:06.904 365 16514.41 362.11 50830.41 88888.00 2018-12-31 05:21:07.404 365 16514.41 362.05 50830.45 88888.00 2018-12-31 05:21:07.904 365 16514.38 362.00 50830.45 88888.00 2018-12-31 05:21:08.404 365 16514.43 362.02 50830.47 88888.00 2018-12-31 05:21:08.905 365 16514.50 362.04 50830.45 88888.00 2018-12-31 05:21:09.405 365 16514.49 361.97 50830.44 88888.00 2018-12-31 05:21:09.905 365 16514.47 361.91 50830.43 88888.00 2018-12-31 05:21:10.405 365 16514.49 361.87 50830.43 88888.00 2018-12-31 05:21:10.905 365 16514.50 361.87 50830.44 88888.00 2018-12-31 05:21:11.405 365 16514.52 361.91 50830.43 88888.00 2018-12-31 05:21:11.905 365 16514.45 361.93 50830.38 88888.00 2018-12-31 05:21:12.405 365 16514.47 361.97 50830.40 88888.00 2018-12-31 05:21:12.905 365 16514.47 362.02 50830.39 88888.00 2018-12-31 05:21:13.405 365 16514.47 361.97 50830.45 88888.00 2018-12-31 05:21:13.905 365 16514.42 361.93 50830.44 88888.00 2018-12-31 05:21:14.405 365 16514.41 361.90 50830.47 88888.00 2018-12-31 05:21:14.905 365 16514.45 361.94 50830.48 88888.00 2018-12-31 05:21:15.405 365 16514.48 361.95 50830.49 88888.00 2018-12-31 05:21:15.905 365 16514.49 361.94 50830.51 88888.00 2018-12-31 05:21:16.405 365 16514.50 361.89 50830.50 88888.00 2018-12-31 05:21:16.905 365 16514.53 361.91 50830.47 88888.00 2018-12-31 05:21:17.405 365 16514.57 361.88 50830.42 88888.00 2018-12-31 05:21:17.905 365 16514.58 361.90 50830.48 88888.00 2018-12-31 05:21:18.405 365 16514.60 361.95 50830.43 88888.00 2018-12-31 05:21:18.905 365 16514.60 361.95 50830.41 88888.00 2018-12-31 05:21:19.405 365 16514.64 361.89 50830.47 88888.00 2018-12-31 05:21:19.905 365 16514.66 361.89 50830.51 88888.00 2018-12-31 05:21:20.405 365 16514.62 361.80 50830.57 88888.00 2018-12-31 05:21:20.905 365 16514.64 361.79 50830.53 88888.00 2018-12-31 05:21:21.405 365 16514.62 361.82 50830.52 88888.00 2018-12-31 05:21:21.905 365 16514.67 361.82 50830.60 88888.00 2018-12-31 05:21:22.405 365 16514.67 361.83 50830.54 88888.00 2018-12-31 05:21:22.905 365 16514.66 361.87 50830.52 88888.00 2018-12-31 05:21:23.405 365 16514.67 361.88 50830.53 88888.00 2018-12-31 05:21:23.905 365 16514.68 361.85 50830.52 88888.00 2018-12-31 05:21:24.405 365 16514.71 361.82 50830.51 88888.00 2018-12-31 05:21:24.905 365 16514.73 361.76 50830.47 88888.00 2018-12-31 05:21:25.405 365 16514.73 361.81 50830.47 88888.00 2018-12-31 05:21:25.905 365 16514.70 361.87 50830.49 88888.00 2018-12-31 05:21:26.405 365 16514.71 361.91 50830.50 88888.00 2018-12-31 05:21:26.905 365 16514.74 361.88 50830.52 88888.00 2018-12-31 05:21:27.405 365 16514.76 361.86 50830.51 88888.00 2018-12-31 05:21:27.905 365 16514.77 361.85 50830.56 88888.00 2018-12-31 05:21:28.405 365 16514.83 361.80 50830.59 88888.00 2018-12-31 05:21:28.905 365 16514.84 361.80 50830.56 88888.00 2018-12-31 05:21:29.405 365 16514.80 361.79 50830.53 88888.00 2018-12-31 05:21:29.905 365 16514.83 361.83 50830.56 88888.00 2018-12-31 05:21:30.405 365 16514.83 361.81 50830.50 88888.00 2018-12-31 05:21:30.905 365 16514.85 361.78 50830.45 88888.00 2018-12-31 05:21:31.405 365 16514.84 361.73 50830.50 88888.00 2018-12-31 05:21:31.905 365 16514.83 361.72 50830.50 88888.00 2018-12-31 05:21:32.405 365 16514.79 361.76 50830.47 88888.00 2018-12-31 05:21:32.905 365 16514.75 361.72 50830.49 88888.00 2018-12-31 05:21:33.405 365 16514.77 361.73 50830.51 88888.00 2018-12-31 05:21:33.905 365 16514.77 361.74 50830.52 88888.00 2018-12-31 05:21:34.405 365 16514.74 361.74 50830.53 88888.00 2018-12-31 05:21:34.905 365 16514.70 361.83 50830.48 88888.00 2018-12-31 05:21:35.405 365 16514.73 361.81 50830.44 88888.00 2018-12-31 05:21:35.905 365 16514.77 361.77 50830.47 88888.00 2018-12-31 05:21:36.405 365 16514.76 361.71 50830.53 88888.00 2018-12-31 05:21:36.905 365 16514.75 361.78 50830.60 88888.00 2018-12-31 05:21:37.405 365 16514.71 361.74 50830.63 88888.00 2018-12-31 05:21:37.905 365 16514.74 361.68 50830.65 88888.00 2018-12-31 05:21:38.405 365 16514.74 361.71 50830.59 88888.00 2018-12-31 05:21:38.906 365 16514.77 361.78 50830.56 88888.00 2018-12-31 05:21:39.406 365 16514.78 361.82 50830.57 88888.00 2018-12-31 05:21:39.906 365 16514.78 361.79 50830.57 88888.00 2018-12-31 05:21:40.406 365 16514.73 361.81 50830.58 88888.00 2018-12-31 05:21:40.906 365 16514.75 361.77 50830.59 88888.00 2018-12-31 05:21:41.406 365 16514.76 361.77 50830.58 88888.00 2018-12-31 05:21:41.906 365 16514.82 361.73 50830.56 88888.00 2018-12-31 05:21:42.406 365 16514.82 361.77 50830.59 88888.00 2018-12-31 05:21:42.906 365 16514.84 361.83 50830.61 88888.00 2018-12-31 05:21:43.406 365 16514.80 361.81 50830.57 88888.00 2018-12-31 05:21:43.906 365 16514.78 361.81 50830.56 88888.00 2018-12-31 05:21:44.406 365 16514.79 361.82 50830.58 88888.00 2018-12-31 05:21:44.906 365 16514.83 361.77 50830.59 88888.00 2018-12-31 05:21:45.406 365 16514.80 361.78 50830.57 88888.00 2018-12-31 05:21:45.906 365 16514.82 361.79 50830.54 88888.00 2018-12-31 05:21:46.406 365 16514.80 361.79 50830.56 88888.00 2018-12-31 05:21:46.906 365 16514.77 361.74 50830.58 88888.00 2018-12-31 05:21:47.406 365 16514.76 361.77 50830.56 88888.00 2018-12-31 05:21:47.906 365 16514.77 361.74 50830.54 88888.00 2018-12-31 05:21:48.406 365 16514.83 361.77 50830.50 88888.00 2018-12-31 05:21:48.906 365 16514.85 361.80 50830.44 88888.00 2018-12-31 05:21:49.406 365 16514.83 361.74 50830.47 88888.00 2018-12-31 05:21:49.906 365 16514.83 361.68 50830.50 88888.00 2018-12-31 05:21:50.406 365 16514.83 361.69 50830.59 88888.00 2018-12-31 05:21:50.906 365 16514.84 361.78 50830.61 88888.00 2018-12-31 05:21:51.406 365 16514.82 361.82 50830.56 88888.00 2018-12-31 05:21:52.406 365 16514.76 361.86 50830.54 88888.00 2018-12-31 05:21:52.906 365 16514.80 361.77 50830.59 88888.00 2018-12-31 05:21:53.406 365 16514.84 361.79 50830.58 88888.00 2018-12-31 05:21:53.906 365 16514.85 361.78 50830.60 88888.00 2018-12-31 05:21:54.406 365 16514.80 361.78 50830.66 88888.00 2018-12-31 05:21:54.906 365 16514.76 361.77 50830.62 88888.00 2018-12-31 05:21:55.406 365 16514.77 361.78 50830.61 88888.00 2018-12-31 05:21:55.906 365 16514.82 361.77 50830.60 88888.00 2018-12-31 05:21:56.406 365 16514.84 361.79 50830.59 88888.00 2018-12-31 05:21:56.906 365 16514.82 361.79 50830.59 88888.00 2018-12-31 05:21:57.406 365 16514.78 361.83 50830.59 88888.00 2018-12-31 05:21:57.906 365 16514.79 361.86 50830.56 88888.00 2018-12-31 05:21:58.406 365 16514.77 361.83 50830.59 88888.00 2018-12-31 05:21:58.906 365 16514.73 361.79 50830.56 88888.00 2018-12-31 05:21:59.406 365 16514.73 361.79 50830.58 88888.00 2018-12-31 05:21:59.906 365 16514.74 361.77 50830.61 88888.00 2018-12-31 05:22:00.406 365 16514.78 361.85 50830.66 88888.00 2018-12-31 05:22:00.906 365 16514.76 361.88 50830.60 88888.00 2018-12-31 05:22:01.406 365 16514.75 361.82 50830.63 88888.00 2018-12-31 05:22:01.906 365 16514.75 361.83 50830.66 88888.00 2018-12-31 05:22:02.406 365 16514.69 361.78 50830.68 88888.00 2018-12-31 05:22:02.906 365 16514.73 361.81 50830.69 88888.00 2018-12-31 05:22:03.406 365 16514.70 361.80 50830.70 88888.00 2018-12-31 05:22:03.906 365 16514.71 361.79 50830.69 88888.00 2018-12-31 05:22:04.406 365 16514.69 361.78 50830.68 88888.00 2018-12-31 05:22:04.906 365 16514.69 361.81 50830.66 88888.00 2018-12-31 05:22:05.406 365 16514.66 361.77 50830.66 88888.00 2018-12-31 05:22:05.906 365 16514.66 361.76 50830.67 88888.00 2018-12-31 05:22:06.406 365 16514.65 361.77 50830.69 88888.00 2018-12-31 05:22:06.906 365 16514.64 361.74 50830.69 88888.00 2018-12-31 05:22:07.407 365 16514.64 361.76 50830.68 88888.00 2018-12-31 05:22:07.907 365 16514.64 361.77 50830.66 88888.00 2018-12-31 05:22:08.407 365 16514.65 361.77 50830.61 88888.00 2018-12-31 05:22:08.907 365 16514.60 361.79 50830.59 88888.00 2018-12-31 05:22:09.407 365 16514.60 361.78 50830.57 88888.00 2018-12-31 05:22:09.907 365 16514.60 361.76 50830.60 88888.00 2018-12-31 05:22:10.407 365 16514.62 361.77 50830.60 88888.00 2018-12-31 05:22:10.907 365 16514.62 361.81 50830.60 88888.00 2018-12-31 05:22:11.407 365 16514.57 361.80 50830.63 88888.00 2018-12-31 05:22:12.407 365 16514.52 361.83 50830.68 88888.00 2018-12-31 05:22:12.907 365 16514.53 361.82 50830.67 88888.00 2018-12-31 05:22:13.407 365 16514.56 361.77 50830.65 88888.00 2018-12-31 05:22:13.907 365 16514.59 361.77 50830.59 88888.00 2018-12-31 05:22:14.407 365 16514.56 361.76 50830.59 88888.00 2018-12-31 05:22:14.907 365 16514.57 361.76 50830.57 88888.00 2018-12-31 05:22:15.407 365 16514.50 361.76 50830.59 88888.00 2018-12-31 05:22:15.907 365 16514.45 361.76 50830.59 88888.00 2018-12-31 05:22:16.407 365 16514.49 361.80 50830.53 88888.00 2018-12-31 05:22:16.907 365 16514.52 361.86 50830.52 88888.00 2018-12-31 05:22:17.407 365 16514.51 361.82 50830.54 88888.00 2018-12-31 05:22:17.907 365 16514.53 361.76 50830.58 88888.00 2018-12-31 05:22:18.407 365 16514.55 361.76 50830.59 88888.00 2018-12-31 05:22:18.907 365 16514.53 361.70 50830.59 88888.00 2018-12-31 05:22:19.407 365 16514.51 361.71 50830.59 88888.00 2018-12-31 05:22:19.907 365 16514.51 361.73 50830.57 88888.00 2018-12-31 05:22:20.407 365 16514.47 361.73 50830.60 88888.00 2018-12-31 05:22:20.907 365 16514.41 361.72 50830.59 88888.00 2018-12-31 05:22:21.407 365 16514.45 361.71 50830.60 88888.00 2018-12-31 05:22:22.407 365 16514.49 361.62 50830.57 88888.00 2018-12-31 05:22:22.907 365 16514.45 361.64 50830.52 88888.00 2018-12-31 05:22:23.407 365 16514.47 361.68 50830.51 88888.00 2018-12-31 05:22:23.907 365 16514.45 361.63 50830.52 88888.00 2018-12-31 05:22:24.407 365 16514.42 361.57 50830.53 88888.00 2018-12-31 05:22:24.907 365 16514.39 361.62 50830.58 88888.00 2018-12-31 05:22:25.407 365 16514.39 361.64 50830.53 88888.00 2018-12-31 05:22:25.907 365 16514.35 361.64 50830.49 88888.00 2018-12-31 05:22:26.407 365 16514.34 361.61 50830.54 88888.00 2018-12-31 05:22:26.907 365 16514.32 361.63 50830.61 88888.00 2018-12-31 05:22:27.407 365 16514.26 361.57 50830.63 88888.00 2018-12-31 05:22:27.907 365 16514.27 361.59 50830.54 88888.00 2018-12-31 05:22:28.407 365 16514.26 361.61 50830.54 88888.00 2018-12-31 05:22:28.907 365 16514.24 361.62 50830.57 88888.00 2018-12-31 05:22:29.407 365 16514.22 361.61 50830.58 88888.00 2018-12-31 05:22:29.907 365 16514.23 361.64 50830.57 88888.00 2018-12-31 05:22:30.407 365 16514.18 361.67 50830.47 88888.00 2018-12-31 05:22:30.907 365 16514.16 361.60 50830.43 88888.00 2018-12-31 05:22:31.407 365 16514.17 361.57 50830.50 88888.00 2018-12-31 05:22:32.407 365 16514.15 361.57 50830.53 88888.00 2018-12-31 05:22:32.907 365 16514.16 361.59 50830.50 88888.00 2018-12-31 05:22:33.407 365 16514.18 361.56 50830.56 88888.00 2018-12-31 05:22:33.907 365 16514.13 361.57 50830.54 88888.00 2018-12-31 05:22:34.407 365 16514.11 361.59 50830.53 88888.00 2018-12-31 05:22:34.907 365 16514.07 361.57 50830.48 88888.00 2018-12-31 05:22:35.407 365 16514.07 361.56 50830.45 88888.00 2018-12-31 05:22:35.907 365 16514.06 361.59 50830.48 88888.00 2018-12-31 05:22:36.407 365 16514.00 361.59 50830.56 88888.00 2018-12-31 05:22:36.907 365 16514.05 361.57 50830.58 88888.00 2018-12-31 05:22:37.408 365 16514.03 361.55 50830.57 88888.00 2018-12-31 05:22:37.908 365 16514.00 361.59 50830.52 88888.00 2018-12-31 05:22:38.408 365 16514.00 361.57 50830.47 88888.00 2018-12-31 05:22:38.908 365 16514.04 361.48 50830.48 88888.00 2018-12-31 05:22:39.408 365 16514.07 361.47 50830.45 88888.00 2018-12-31 05:22:39.908 365 16514.06 361.46 50830.42 88888.00 2018-12-31 05:22:40.408 365 16514.03 361.48 50830.49 88888.00 2018-12-31 05:22:40.908 365 16514.01 361.46 50830.52 88888.00 2018-12-31 05:22:41.408 365 16514.03 361.43 50830.54 88888.00 2018-12-31 05:22:41.908 365 16514.00 361.39 50830.54 88888.00 2018-12-31 05:22:42.408 365 16513.97 361.38 50830.48 88888.00 2018-12-31 05:22:42.908 365 16513.92 361.38 50830.48 88888.00 2018-12-31 05:22:43.408 365 16513.87 361.36 50830.52 88888.00 2018-12-31 05:22:43.908 365 16513.91 361.36 50830.54 88888.00 2018-12-31 05:22:44.408 365 16513.94 361.34 50830.49 88888.00 2018-12-31 05:22:44.908 365 16513.96 361.32 50830.50 88888.00 2018-12-31 05:22:45.408 365 16513.97 361.29 50830.54 88888.00 2018-12-31 05:22:45.908 365 16514.00 361.24 50830.52 88888.00 2018-12-31 05:22:46.408 365 16513.92 361.29 50830.50 88888.00 2018-12-31 05:22:46.908 365 16513.90 361.30 50830.45 88888.00 2018-12-31 05:22:47.408 365 16513.88 361.28 50830.47 88888.00 2018-12-31 05:22:47.908 365 16513.83 361.22 50830.47 88888.00 2018-12-31 05:22:48.408 365 16513.81 361.25 50830.50 88888.00 2018-12-31 05:22:48.908 365 16513.80 361.24 50830.43 88888.00 2018-12-31 05:22:49.408 365 16513.74 361.26 50830.41 88888.00 2018-12-31 05:22:49.908 365 16513.72 361.20 50830.38 88888.00 2018-12-31 05:22:50.408 365 16513.68 361.15 50830.38 88888.00 2018-12-31 05:22:50.908 365 16513.63 361.13 50830.38 88888.00 2018-12-31 05:22:51.408 365 16513.60 361.12 50830.38 88888.00 2018-12-31 05:22:52.408 365 16513.63 361.10 50830.36 88888.00 2018-12-31 05:22:52.908 365 16513.59 361.06 50830.40 88888.00 2018-12-31 05:22:53.408 365 16513.55 361.11 50830.36 88888.00 2018-12-31 05:22:53.908 365 16513.53 361.09 50830.31 88888.00 2018-12-31 05:22:54.408 365 16513.48 361.08 50830.31 88888.00 2018-12-31 05:22:54.908 365 16513.55 361.04 50830.27 88888.00 2018-12-31 05:22:55.408 365 16513.53 361.07 50830.29 88888.00 2018-12-31 05:22:55.908 365 16513.48 361.02 50830.34 88888.00 2018-12-31 05:22:56.408 365 16513.52 361.01 50830.40 88888.00 2018-12-31 05:22:56.908 365 16513.46 361.01 50830.41 88888.00 2018-12-31 05:22:57.408 365 16513.42 361.03 50830.33 88888.00 2018-12-31 05:22:57.908 365 16513.37 361.00 50830.34 88888.00 2018-12-31 05:22:58.408 365 16513.34 361.02 50830.35 88888.00 2018-12-31 05:22:58.908 365 16513.32 360.96 50830.38 88888.00 2018-12-31 05:22:59.408 365 16513.27 361.00 50830.33 88888.00 2018-12-31 05:22:59.908 365 16513.27 360.98 50830.39 88888.00 2018-12-31 05:23:00.408 365 16513.28 360.96 50830.40 88888.00 2018-12-31 05:23:00.908 365 16513.29 360.93 50830.40 88888.00 2018-12-31 05:23:01.408 365 16513.28 360.92 50830.40 88888.00 2018-12-31 05:23:01.908 365 16513.29 360.90 50830.35 88888.00 2018-12-31 05:23:02.409 365 16513.30 360.89 50830.34 88888.00 2018-12-31 05:23:02.909 365 16513.32 360.85 50830.38 88888.00 2018-12-31 05:23:03.409 365 16513.28 360.89 50830.40 88888.00 2018-12-31 05:23:03.909 365 16513.21 360.95 50830.41 88888.00 2018-12-31 05:23:04.409 365 16513.21 360.95 50830.39 88888.00 2018-12-31 05:23:04.909 365 16513.23 360.92 50830.39 88888.00 2018-12-31 05:23:05.409 365 16513.21 360.99 50830.43 88888.00 2018-12-31 05:23:05.909 365 16513.23 361.03 50830.40 88888.00 2018-12-31 05:23:06.409 365 16513.25 360.95 50830.38 88888.00 2018-12-31 05:23:06.909 365 16513.24 360.96 50830.39 88888.00 2018-12-31 05:23:07.409 365 16513.19 360.94 50830.36 88888.00 2018-12-31 05:23:07.909 365 16513.16 360.93 50830.39 88888.00 2018-12-31 05:23:08.409 365 16513.17 360.98 50830.36 88888.00 2018-12-31 05:23:08.909 365 16513.14 360.95 50830.39 88888.00 2018-12-31 05:23:09.409 365 16513.17 360.92 50830.34 88888.00 2018-12-31 05:23:09.909 365 16513.19 360.89 50830.34 88888.00 2018-12-31 05:23:10.409 365 16513.10 360.85 50830.34 88888.00 2018-12-31 05:23:10.909 365 16513.06 360.81 50830.35 88888.00 2018-12-31 05:23:11.409 365 16513.09 360.81 50830.34 88888.00 2018-12-31 05:23:11.909 365 16513.10 360.82 50830.36 88888.00 2018-12-31 05:23:12.409 365 16513.04 360.81 50830.40 88888.00 2018-12-31 05:23:12.909 365 16513.07 360.81 50830.40 88888.00 2018-12-31 05:23:13.409 365 16513.06 360.84 50830.41 88888.00 2018-12-31 05:23:13.909 365 16512.97 360.86 50830.41 88888.00 2018-12-31 05:23:14.409 365 16512.94 360.90 50830.42 88888.00 2018-12-31 05:23:14.909 365 16512.94 360.92 50830.50 88888.00 2018-12-31 05:23:15.409 365 16512.93 360.90 50830.48 88888.00 2018-12-31 05:23:15.909 365 16512.93 360.86 50830.51 88888.00 2018-12-31 05:23:16.409 365 16512.95 360.92 50830.49 88888.00 2018-12-31 05:23:16.909 365 16512.94 360.91 50830.40 88888.00 2018-12-31 05:23:17.409 365 16512.94 360.94 50830.36 88888.00 2018-12-31 05:23:17.909 365 16512.95 360.95 50830.33 88888.00 2018-12-31 05:23:18.409 365 16512.93 360.98 50830.34 88888.00 2018-12-31 05:23:18.909 365 16512.95 360.94 50830.33 88888.00 2018-12-31 05:23:19.409 365 16513.00 360.91 50830.36 88888.00 2018-12-31 05:23:19.909 365 16512.97 360.98 50830.43 88888.00 2018-12-31 05:23:20.409 365 16513.00 360.95 50830.43 88888.00 2018-12-31 05:23:20.909 365 16512.97 360.94 50830.45 88888.00 2018-12-31 05:23:21.409 365 16512.95 360.91 50830.43 88888.00 2018-12-31 05:23:21.909 365 16513.00 360.90 50830.38 88888.00 2018-12-31 05:23:22.409 365 16512.99 360.92 50830.33 88888.00 2018-12-31 05:23:22.909 365 16512.95 360.99 50830.38 88888.00 2018-12-31 05:23:23.409 365 16512.98 361.03 50830.33 88888.00 2018-12-31 05:23:23.909 365 16512.94 361.01 50830.30 88888.00 2018-12-31 05:23:24.409 365 16512.93 360.99 50830.32 88888.00 2018-12-31 05:23:24.909 365 16512.92 361.00 50830.33 88888.00 2018-12-31 05:23:25.409 365 16512.90 361.02 50830.36 88888.00 2018-12-31 05:23:25.909 365 16512.88 361.04 50830.34 88888.00 2018-12-31 05:23:26.409 365 16512.90 361.01 50830.39 88888.00 2018-12-31 05:23:26.909 365 16512.94 360.99 50830.48 88888.00 2018-12-31 05:23:27.409 365 16512.91 361.02 50830.45 88888.00 2018-12-31 05:23:27.909 365 16512.88 361.00 50830.42 88888.00 2018-12-31 05:23:28.409 365 16512.90 361.01 50830.42 88888.00 2018-12-31 05:23:28.909 365 16512.92 361.00 50830.38 88888.00 2018-12-31 05:23:29.409 365 16512.91 361.06 50830.41 88888.00 2018-12-31 05:23:29.909 365 16512.92 361.10 50830.43 88888.00 2018-12-31 05:23:30.409 365 16512.89 361.13 50830.48 88888.00 2018-12-31 05:23:30.909 365 16512.91 361.10 50830.49 88888.00 2018-12-31 05:23:31.409 365 16512.88 361.08 50830.42 88888.00 2018-12-31 05:23:31.909 365 16512.91 361.04 50830.40 88888.00 2018-12-31 05:23:32.410 365 16512.94 361.07 50830.43 88888.00 2018-12-31 05:23:32.910 365 16512.94 361.10 50830.40 88888.00 2018-12-31 05:23:33.910 365 16512.93 361.18 50830.43 88888.00 2018-12-31 05:23:34.410 365 16512.93 361.18 50830.45 88888.00 2018-12-31 05:23:34.910 365 16512.93 361.17 50830.49 88888.00 2018-12-31 05:23:35.410 365 16512.92 361.18 50830.48 88888.00 2018-12-31 05:23:35.910 365 16512.92 361.12 50830.45 88888.00 2018-12-31 05:23:36.410 365 16512.91 361.10 50830.49 88888.00 2018-12-31 05:23:36.910 365 16512.92 361.13 50830.51 88888.00 2018-12-31 05:23:37.410 365 16512.93 361.22 50830.53 88888.00 2018-12-31 05:23:37.910 365 16512.95 361.25 50830.49 88888.00 2018-12-31 05:23:38.410 365 16512.98 361.30 50830.48 88888.00 2018-12-31 05:23:38.910 365 16512.92 361.32 50830.49 88888.00 2018-12-31 05:23:39.410 365 16512.94 361.30 50830.52 88888.00 2018-12-31 05:23:39.910 365 16512.93 361.33 50830.48 88888.00 2018-12-31 05:23:40.410 365 16512.93 361.28 50830.49 88888.00 2018-12-31 05:23:40.910 365 16512.93 361.29 50830.50 88888.00 2018-12-31 05:23:41.910 365 16512.91 361.21 50830.59 88888.00 2018-12-31 05:23:42.410 365 16512.90 361.20 50830.59 88888.00 2018-12-31 05:23:42.910 365 16512.93 361.26 50830.56 88888.00 2018-12-31 05:23:43.410 365 16512.99 361.29 50830.58 88888.00 2018-12-31 05:23:43.910 365 16512.98 361.30 50830.59 88888.00 2018-12-31 05:23:44.410 365 16512.95 361.29 50830.58 88888.00 2018-12-31 05:23:44.910 365 16512.94 361.28 50830.58 88888.00 2018-12-31 05:23:45.410 365 16512.95 361.33 50830.57 88888.00 2018-12-31 05:23:45.910 365 16512.95 361.32 50830.51 88888.00 2018-12-31 05:23:46.410 365 16512.95 361.28 50830.54 88888.00 2018-12-31 05:23:46.910 365 16512.95 361.36 50830.60 88888.00 2018-12-31 05:23:47.410 365 16512.93 361.37 50830.59 88888.00 2018-12-31 05:23:47.910 365 16512.94 361.42 50830.52 88888.00 2018-12-31 05:23:48.410 365 16512.99 361.45 50830.60 88888.00 2018-12-31 05:23:48.910 365 16513.01 361.43 50830.60 88888.00 2018-12-31 05:23:49.410 365 16513.06 361.41 50830.51 88888.00 2018-12-31 05:23:49.910 365 16513.06 361.39 50830.49 88888.00 2018-12-31 05:23:50.410 365 16513.09 361.41 50830.60 88888.00 2018-12-31 05:23:50.910 365 16513.11 361.38 50830.65 88888.00 2018-12-31 05:23:51.410 365 16513.09 361.35 50830.59 88888.00 2018-12-31 05:23:51.910 365 16513.17 361.35 50830.58 88888.00 2018-12-31 05:23:52.410 365 16513.15 361.34 50830.56 88888.00 2018-12-31 05:23:52.910 365 16513.04 361.42 50830.51 88888.00 2018-12-31 05:23:53.410 365 16513.01 361.42 50830.49 88888.00 2018-12-31 05:23:53.910 365 16513.02 361.38 50830.54 88888.00 2018-12-31 05:23:54.410 365 16513.03 361.38 50830.54 88888.00 2018-12-31 05:23:54.910 365 16513.06 361.35 50830.53 88888.00 2018-12-31 05:23:55.410 365 16513.02 361.41 50830.62 88888.00 2018-12-31 05:23:55.910 365 16513.01 361.37 50830.68 88888.00 2018-12-31 05:23:56.410 365 16513.02 361.36 50830.67 88888.00 2018-12-31 05:23:56.910 365 16513.03 361.39 50830.66 88888.00 2018-12-31 05:23:57.410 365 16513.04 361.37 50830.62 88888.00 2018-12-31 05:23:57.910 365 16513.04 361.36 50830.63 88888.00 2018-12-31 05:23:58.410 365 16513.03 361.33 50830.67 88888.00 2018-12-31 05:23:58.910 365 16513.06 361.35 50830.62 88888.00 2018-12-31 05:23:59.410 365 16513.09 361.32 50830.59 88888.00 2018-12-31 05:23:59.910 365 16513.01 361.29 50830.66 88888.00 2018-12-31 05:24:00.410 365 16513.01 361.29 50830.70 88888.00 2018-12-31 05:24:00.910 365 16512.99 361.28 50830.70 88888.00 2018-12-31 05:24:01.410 365 16513.02 361.28 50830.69 88888.00 2018-12-31 05:24:01.911 365 16513.04 361.37 50830.67 88888.00 2018-12-31 05:24:02.411 365 16513.01 361.33 50830.61 88888.00 2018-12-31 05:24:02.911 365 16512.97 361.25 50830.60 88888.00 2018-12-31 05:24:03.411 365 16512.95 361.19 50830.65 88888.00 2018-12-31 05:24:03.911 365 16512.99 361.17 50830.66 88888.00 2018-12-31 05:24:04.411 365 16512.99 361.17 50830.61 88888.00 2018-12-31 05:24:04.911 365 16513.03 361.16 50830.60 88888.00 2018-12-31 05:24:05.411 365 16513.06 361.15 50830.62 88888.00 2018-12-31 05:24:05.911 365 16513.03 361.13 50830.61 88888.00 2018-12-31 05:24:06.411 365 16513.03 361.13 50830.59 88888.00 2018-12-31 05:24:06.911 365 16513.06 361.09 50830.63 88888.00 2018-12-31 05:24:07.411 365 16513.06 361.04 50830.68 88888.00 2018-12-31 05:24:07.911 365 16513.07 360.95 50830.63 88888.00 2018-12-31 05:24:08.411 365 16513.06 360.96 50830.62 88888.00 2018-12-31 05:24:08.911 365 16513.10 360.95 50830.63 88888.00 2018-12-31 05:24:09.411 365 16513.11 360.94 50830.63 88888.00 2018-12-31 05:24:09.911 365 16513.10 360.95 50830.67 88888.00 2018-12-31 05:24:10.411 365 16513.08 360.98 50830.62 88888.00 2018-12-31 05:24:10.911 365 16513.11 360.96 50830.63 88888.00 2018-12-31 05:24:11.411 365 16513.12 360.92 50830.61 88888.00 2018-12-31 05:24:11.911 365 16513.08 360.90 50830.54 88888.00 2018-12-31 05:24:12.411 365 16513.11 360.89 50830.59 88888.00 2018-12-31 05:24:12.911 365 16513.12 360.86 50830.59 88888.00 2018-12-31 05:24:13.411 365 16513.06 360.85 50830.63 88888.00 2018-12-31 05:24:13.911 365 16513.04 360.86 50830.63 88888.00 2018-12-31 05:24:14.411 365 16513.07 360.87 50830.61 88888.00 2018-12-31 05:24:14.911 365 16513.08 360.80 50830.66 88888.00 2018-12-31 05:24:15.411 365 16513.04 360.82 50830.67 88888.00 2018-12-31 05:24:15.911 365 16512.98 360.73 50830.72 88888.00 2018-12-31 05:24:16.411 365 16512.95 360.71 50830.71 88888.00 2018-12-31 05:24:16.911 365 16512.95 360.66 50830.70 88888.00 2018-12-31 05:24:17.411 365 16512.98 360.68 50830.68 88888.00 2018-12-31 05:24:17.911 365 16512.95 360.66 50830.63 88888.00 2018-12-31 05:24:18.411 365 16512.93 360.60 50830.62 88888.00 2018-12-31 05:24:18.911 365 16512.92 360.59 50830.63 88888.00 2018-12-31 05:24:19.411 365 16512.99 360.61 50830.67 88888.00 2018-12-31 05:24:19.911 365 16512.97 360.58 50830.61 88888.00 2018-12-31 05:24:20.411 365 16512.93 360.56 50830.58 88888.00 2018-12-31 05:24:20.911 365 16512.93 360.52 50830.61 88888.00 2018-12-31 05:24:21.411 365 16512.95 360.56 50830.63 88888.00 2018-12-31 05:24:21.911 365 16512.93 360.55 50830.61 88888.00 2018-12-31 05:24:22.411 365 16512.88 360.49 50830.60 88888.00 2018-12-31 05:24:22.911 365 16512.86 360.50 50830.63 88888.00 2018-12-31 05:24:23.411 365 16512.85 360.48 50830.65 88888.00 2018-12-31 05:24:23.911 365 16512.85 360.45 50830.66 88888.00 2018-12-31 05:24:24.411 365 16512.83 360.46 50830.63 88888.00 2018-12-31 05:24:25.411 365 16512.82 360.41 50830.60 88888.00 2018-12-31 05:24:25.911 365 16512.81 360.39 50830.63 88888.00 2018-12-31 05:24:26.411 365 16512.79 360.41 50830.63 88888.00 2018-12-31 05:24:26.911 365 16512.80 360.35 50830.56 88888.00 2018-12-31 05:24:27.411 365 16512.80 360.29 50830.50 88888.00 2018-12-31 05:24:27.911 365 16512.82 360.28 50830.48 88888.00 2018-12-31 05:24:28.411 365 16512.80 360.28 50830.51 88888.00 2018-12-31 05:24:28.911 365 16512.75 360.30 50830.53 88888.00 2018-12-31 05:24:29.411 365 16512.72 360.32 50830.57 88888.00 2018-12-31 05:24:29.911 365 16512.71 360.26 50830.58 88888.00 2018-12-31 05:24:30.412 365 16512.67 360.23 50830.54 88888.00 2018-12-31 05:24:30.912 365 16512.68 360.23 50830.57 88888.00 2018-12-31 05:24:31.412 365 16512.71 360.24 50830.62 88888.00 2018-12-31 05:24:31.912 365 16512.70 360.24 50830.61 88888.00 2018-12-31 05:24:32.412 365 16512.68 360.26 50830.53 88888.00 2018-12-31 05:24:32.912 365 16512.68 360.26 50830.51 88888.00 2018-12-31 05:24:33.412 365 16512.66 360.29 50830.50 88888.00 2018-12-31 05:24:33.912 365 16512.64 360.17 50830.49 88888.00 2018-12-31 05:24:34.412 365 16512.63 360.16 50830.49 88888.00 2018-12-31 05:24:35.412 365 16512.66 360.14 50830.51 88888.00 2018-12-31 05:24:35.912 365 16512.65 360.14 50830.56 88888.00 2018-12-31 05:24:36.412 365 16512.63 360.09 50830.54 88888.00 2018-12-31 05:24:36.912 365 16512.66 360.14 50830.51 88888.00 2018-12-31 05:24:37.412 365 16512.64 360.12 50830.50 88888.00 2018-12-31 05:24:37.912 365 16512.65 360.06 50830.50 88888.00 2018-12-31 05:24:38.412 365 16512.66 360.03 50830.51 88888.00 2018-12-31 05:24:38.912 365 16512.62 359.99 50830.53 88888.00 2018-12-31 05:24:39.412 365 16512.60 360.07 50830.53 88888.00 2018-12-31 05:24:39.912 365 16512.59 360.02 50830.50 88888.00 2018-12-31 05:24:40.412 365 16512.56 360.00 50830.47 88888.00 2018-12-31 05:24:40.912 365 16512.49 360.00 50830.47 88888.00 2018-12-31 05:24:41.412 365 16512.45 360.04 50830.47 88888.00 2018-12-31 05:24:41.912 365 16512.46 360.04 50830.44 88888.00 2018-12-31 05:24:42.412 365 16512.45 360.05 50830.43 88888.00 2018-12-31 05:24:42.912 365 16512.45 360.05 50830.40 88888.00 2018-12-31 05:24:43.412 365 16512.47 360.09 50830.44 88888.00 2018-12-31 05:24:43.912 365 16512.48 360.07 50830.45 88888.00 2018-12-31 05:24:44.412 365 16512.47 360.05 50830.45 88888.00 2018-12-31 05:24:44.912 365 16512.47 360.06 50830.48 88888.00 2018-12-31 05:24:45.412 365 16512.46 360.05 50830.44 88888.00 2018-12-31 05:24:45.912 365 16512.49 360.06 50830.45 88888.00 2018-12-31 05:24:46.412 365 16512.50 360.05 50830.49 88888.00 2018-12-31 05:24:46.912 365 16512.48 360.07 50830.52 88888.00 2018-12-31 05:24:47.412 365 16512.48 360.04 50830.54 88888.00 2018-12-31 05:24:47.912 365 16512.48 360.04 50830.52 88888.00 2018-12-31 05:24:48.412 365 16512.48 360.08 50830.44 88888.00 2018-12-31 05:24:48.912 365 16512.46 360.14 50830.44 88888.00 2018-12-31 05:24:49.412 365 16512.41 360.09 50830.49 88888.00 2018-12-31 05:24:49.912 365 16512.40 360.06 50830.50 88888.00 2018-12-31 05:24:50.412 365 16512.38 360.09 50830.47 88888.00 2018-12-31 05:24:50.912 365 16512.39 360.08 50830.43 88888.00 2018-12-31 05:24:51.412 365 16512.38 360.04 50830.45 88888.00 2018-12-31 05:24:51.912 365 16512.37 360.00 50830.48 88888.00 2018-12-31 05:24:52.412 365 16512.44 360.00 50830.43 88888.00 2018-12-31 05:24:52.912 365 16512.46 359.99 50830.45 88888.00 2018-12-31 05:24:53.412 365 16512.41 360.00 50830.42 88888.00 2018-12-31 05:24:53.912 365 16512.41 360.04 50830.44 88888.00 2018-12-31 05:24:54.412 365 16512.45 360.06 50830.42 88888.00 2018-12-31 05:24:54.912 365 16512.44 360.04 50830.41 88888.00 2018-12-31 05:24:55.412 365 16512.39 360.00 50830.41 88888.00 2018-12-31 05:24:55.912 365 16512.40 359.98 50830.36 88888.00 2018-12-31 05:24:56.412 365 16512.40 360.02 50830.33 88888.00 2018-12-31 05:24:56.912 365 16512.35 359.97 50830.31 88888.00 2018-12-31 05:24:57.412 365 16512.35 359.93 50830.33 88888.00 2018-12-31 05:24:57.912 365 16512.33 359.94 50830.34 88888.00 2018-12-31 05:24:58.412 365 16512.35 359.95 50830.38 88888.00 2018-12-31 05:24:58.912 365 16512.35 359.99 50830.36 88888.00 2018-12-31 05:24:59.412 365 16512.30 360.00 50830.34 88888.00 2018-12-31 05:24:59.912 365 16512.27 359.99 50830.39 88888.00 2018-12-31 05:25:00.413 365 16512.23 359.98 50830.44 88888.00 2018-12-31 05:25:00.913 365 16512.22 360.00 50830.43 88888.00 2018-12-31 05:25:01.413 365 16512.19 360.04 50830.40 88888.00 2018-12-31 05:25:01.913 365 16512.16 360.06 50830.43 88888.00 2018-12-31 05:25:02.413 365 16512.15 360.06 50830.45 88888.00 2018-12-31 05:25:02.913 365 16512.12 360.03 50830.43 88888.00 2018-12-31 05:25:03.413 365 16512.16 359.98 50830.47 88888.00 2018-12-31 05:25:03.913 365 16512.20 360.02 50830.47 88888.00 2018-12-31 05:25:04.413 365 16512.19 359.99 50830.47 88888.00 2018-12-31 05:25:04.913 365 16512.15 359.94 50830.39 88888.00 2018-12-31 05:25:05.413 365 16512.15 359.93 50830.43 88888.00 2018-12-31 05:25:05.913 365 16512.19 359.90 50830.43 88888.00 2018-12-31 05:25:06.413 365 16512.16 359.94 50830.39 88888.00 2018-12-31 05:25:06.913 365 16512.12 359.93 50830.32 88888.00 2018-12-31 05:25:07.413 365 16512.14 359.91 50830.32 88888.00 2018-12-31 05:25:07.913 365 16512.15 359.90 50830.34 88888.00 2018-12-31 05:25:08.413 365 16512.16 359.98 50830.36 88888.00 2018-12-31 05:25:08.913 365 16512.15 359.93 50830.39 88888.00 2018-12-31 05:25:09.413 365 16512.15 359.88 50830.40 88888.00 2018-12-31 05:25:09.913 365 16512.15 359.85 50830.35 88888.00 2018-12-31 05:25:10.413 365 16512.15 359.89 50830.31 88888.00 2018-12-31 05:25:10.913 365 16512.18 359.84 50830.31 88888.00 2018-12-31 05:25:11.413 365 16512.16 359.85 50830.27 88888.00 2018-12-31 05:25:11.913 365 16512.16 359.81 50830.24 88888.00 2018-12-31 05:25:12.413 365 16512.15 359.78 50830.22 88888.00 2018-12-31 05:25:12.913 365 16512.12 359.78 50830.23 88888.00 2018-12-31 05:25:13.413 365 16512.11 359.81 50830.20 88888.00 2018-12-31 05:25:13.913 365 16512.07 359.76 50830.21 88888.00 2018-12-31 05:25:14.413 365 16512.05 359.72 50830.26 88888.00 2018-12-31 05:25:14.913 365 16512.07 359.73 50830.26 88888.00 2018-12-31 05:25:15.413 365 16512.06 359.76 50830.23 88888.00 2018-12-31 05:25:15.913 365 16512.10 359.71 50830.22 88888.00 2018-12-31 05:25:16.413 365 16512.10 359.64 50830.20 88888.00 2018-12-31 05:25:16.913 365 16512.05 359.65 50830.14 88888.00 2018-12-31 05:25:17.413 365 16512.02 359.61 50830.13 88888.00 2018-12-31 05:25:17.913 365 16512.03 359.63 50830.17 88888.00 2018-12-31 05:25:18.413 365 16512.05 359.64 50830.15 88888.00 2018-12-31 05:25:18.913 365 16512.01 359.62 50830.17 88888.00 2018-12-31 05:25:19.413 365 16512.00 359.62 50830.16 88888.00 2018-12-31 05:25:19.913 365 16511.98 359.60 50830.16 88888.00 2018-12-31 05:25:20.413 365 16511.93 359.60 50830.15 88888.00 2018-12-31 05:25:20.913 365 16511.89 359.53 50830.10 88888.00 2018-12-31 05:25:21.413 365 16511.86 359.47 50830.04 88888.00 2018-12-31 05:25:21.913 365 16511.85 359.48 50830.06 88888.00 2018-12-31 05:25:22.413 365 16511.80 359.48 50830.08 88888.00 2018-12-31 05:25:22.913 365 16511.75 359.47 50830.06 88888.00 2018-12-31 05:25:23.413 365 16511.74 359.51 50830.08 88888.00 2018-12-31 05:25:23.913 365 16511.73 359.45 50830.12 88888.00 2018-12-31 05:25:24.404 365 16511.74 359.43 50830.13 88888.00 2018-12-31 05:25:24.904 365 16511.68 359.42 50830.12 88888.00 2018-12-31 05:25:25.404 365 16511.69 359.38 50830.04 88888.00 2018-12-31 05:25:25.904 365 16511.67 359.41 50830.06 88888.00 2018-12-31 05:25:26.404 365 16511.67 359.36 50830.04 88888.00 2018-12-31 05:25:26.904 365 16511.65 359.37 50829.98 88888.00 2018-12-31 05:25:27.904 365 16511.56 359.34 50829.95 88888.00 2018-12-31 05:25:28.404 365 16511.50 359.34 50829.96 88888.00 2018-12-31 05:25:28.904 365 16511.47 359.29 50829.94 88888.00 2018-12-31 05:25:29.404 365 16511.44 359.26 50829.98 88888.00 2018-12-31 05:25:29.904 365 16511.47 359.33 50829.98 88888.00 2018-12-31 05:25:30.404 365 16511.48 359.42 50829.96 88888.00 2018-12-31 05:25:30.904 365 16511.41 359.35 50829.98 88888.00 2018-12-31 05:25:31.404 365 16511.40 359.37 50829.99 88888.00 2018-12-31 05:25:31.904 365 16511.36 359.39 50829.99 88888.00 2018-12-31 05:25:32.404 365 16511.33 359.38 50830.02 88888.00 2018-12-31 05:25:32.904 365 16511.38 359.42 50830.05 88888.00 2018-12-31 05:25:33.404 365 16511.40 359.41 50830.04 88888.00 2018-12-31 05:25:33.904 365 16511.33 359.34 50830.01 88888.00 2018-12-31 05:25:34.404 365 16511.31 359.34 50830.02 88888.00 2018-12-31 05:25:34.904 365 16511.24 359.36 50829.99 88888.00 2018-12-31 05:25:35.404 365 16511.27 359.37 50830.01 88888.00 2018-12-31 05:25:35.904 365 16511.23 359.35 50830.03 88888.00 2018-12-31 05:25:36.904 365 16511.23 359.29 50830.04 88888.00 2018-12-31 05:25:37.404 365 16511.22 359.30 50830.02 88888.00 2018-12-31 05:25:37.904 365 16511.16 359.33 50830.02 88888.00 2018-12-31 05:25:38.404 365 16511.14 359.36 50830.02 88888.00 2018-12-31 05:25:38.904 365 16511.13 359.36 50829.99 88888.00 2018-12-31 05:25:39.404 365 16511.01 359.38 50829.97 88888.00 2018-12-31 05:25:39.904 365 16510.99 359.38 50829.95 88888.00 2018-12-31 05:25:40.404 365 16511.03 359.39 50829.98 88888.00 2018-12-31 05:25:40.904 365 16511.06 359.38 50829.98 88888.00 2018-12-31 05:25:41.404 365 16511.06 359.37 50829.96 88888.00 2018-12-31 05:25:41.904 365 16511.00 359.33 50829.90 88888.00 2018-12-31 05:25:42.404 365 16510.98 359.32 50829.88 88888.00 2018-12-31 05:25:42.904 365 16510.96 359.32 50829.92 88888.00 2018-12-31 05:25:43.404 365 16510.94 359.35 50829.95 88888.00 2018-12-31 05:25:43.904 365 16510.94 359.34 50829.99 88888.00 2018-12-31 05:25:44.404 365 16510.89 359.34 50829.97 88888.00 2018-12-31 05:25:44.904 365 16510.85 359.35 50829.95 88888.00 2018-12-31 05:25:45.404 365 16510.85 359.34 50829.97 88888.00 2018-12-31 05:25:45.904 365 16510.83 359.38 50829.93 88888.00 2018-12-31 05:25:46.904 365 16510.81 359.33 50829.92 88888.00 2018-12-31 05:25:47.404 365 16510.79 359.33 50829.94 88888.00 2018-12-31 05:25:47.904 365 16510.77 359.33 50829.90 88888.00 2018-12-31 05:25:48.404 365 16510.77 359.39 50829.90 88888.00 2018-12-31 05:25:48.904 365 16510.70 359.34 50829.94 88888.00 2018-12-31 05:25:49.404 365 16510.63 359.33 50829.93 88888.00 2018-12-31 05:25:49.904 365 16510.63 359.37 50829.92 88888.00 2018-12-31 05:25:50.404 365 16510.61 359.39 50829.85 88888.00 2018-12-31 05:25:50.904 365 16510.62 359.34 50829.80 88888.00 2018-12-31 05:25:51.404 365 16510.61 359.39 50829.79 88888.00 2018-12-31 05:25:51.904 365 16510.57 359.42 50829.78 88888.00 2018-12-31 05:25:52.404 365 16510.55 359.45 50829.78 88888.00 2018-12-31 05:25:52.904 365 16510.56 359.44 50829.81 88888.00 2018-12-31 05:25:53.404 365 16510.57 359.44 50829.85 88888.00 2018-12-31 05:25:53.904 365 16510.56 359.46 50829.85 88888.00 2018-12-31 05:25:54.404 365 16510.57 359.48 50829.84 88888.00 2018-12-31 05:25:54.904 365 16510.55 359.44 50829.83 88888.00 2018-12-31 05:25:55.404 365 16510.48 359.36 50829.81 88888.00 2018-12-31 05:25:55.904 365 16510.45 359.33 50829.80 88888.00 2018-12-31 05:25:56.905 365 16510.38 359.34 50829.81 88888.00 2018-12-31 05:25:57.405 365 16510.39 359.35 50829.78 88888.00 2018-12-31 05:25:57.905 365 16510.41 359.33 50829.74 88888.00 2018-12-31 05:25:58.405 365 16510.34 359.35 50829.74 88888.00 2018-12-31 05:25:58.905 365 16510.34 359.38 50829.79 88888.00 2018-12-31 05:25:59.405 365 16510.36 359.38 50829.80 88888.00 2018-12-31 05:25:59.905 365 16510.37 359.35 50829.83 88888.00 2018-12-31 05:26:00.405 365 16510.30 359.33 50829.78 88888.00 2018-12-31 05:26:00.905 365 16510.30 359.38 50829.74 88888.00 2018-12-31 05:26:01.405 365 16510.33 359.37 50829.76 88888.00 2018-12-31 05:26:01.905 365 16510.35 359.35 50829.79 88888.00 2018-12-31 05:26:02.405 365 16510.33 359.41 50829.76 88888.00 2018-12-31 05:26:02.905 365 16510.30 359.34 50829.76 88888.00 2018-12-31 05:26:03.405 365 16510.26 359.36 50829.75 88888.00 2018-12-31 05:26:03.905 365 16510.27 359.37 50829.75 88888.00 2018-12-31 05:26:04.405 365 16510.27 359.42 50829.78 88888.00 2018-12-31 05:26:04.905 365 16510.26 359.44 50829.81 88888.00 2018-12-31 05:26:05.405 365 16510.29 359.46 50829.77 88888.00 2018-12-31 05:26:05.905 365 16510.30 359.41 50829.79 88888.00 2018-12-31 05:26:06.405 365 16510.28 359.41 50829.85 88888.00 2018-12-31 05:26:06.905 365 16510.27 359.42 50829.79 88888.00 2018-12-31 05:26:07.405 365 16510.28 359.43 50829.74 88888.00 2018-12-31 05:26:07.905 365 16510.21 359.45 50829.74 88888.00 2018-12-31 05:26:08.405 365 16510.24 359.50 50829.74 88888.00 2018-12-31 05:26:08.905 365 16510.27 359.45 50829.70 88888.00 2018-12-31 05:26:09.405 365 16510.28 359.44 50829.69 88888.00 2018-12-31 05:26:09.905 365 16510.30 359.42 50829.67 88888.00 2018-12-31 05:26:10.405 365 16510.29 359.41 50829.70 88888.00 2018-12-31 05:26:10.905 365 16510.26 359.38 50829.72 88888.00 2018-12-31 05:26:11.405 365 16510.30 359.46 50829.77 88888.00 2018-12-31 05:26:11.905 365 16510.32 359.45 50829.78 88888.00 2018-12-31 05:26:12.405 365 16510.29 359.42 50829.69 88888.00 2018-12-31 05:26:12.905 365 16510.32 359.43 50829.71 88888.00 2018-12-31 05:26:13.405 365 16510.28 359.37 50829.68 88888.00 2018-12-31 05:26:13.905 365 16510.26 359.35 50829.65 88888.00 2018-12-31 05:26:14.405 365 16510.28 359.36 50829.68 88888.00 2018-12-31 05:26:14.905 365 16510.27 359.33 50829.72 88888.00 2018-12-31 05:26:15.405 365 16510.32 359.34 50829.70 88888.00 2018-12-31 05:26:15.905 365 16510.35 359.30 50829.68 88888.00 2018-12-31 05:26:16.405 365 16510.32 359.29 50829.69 88888.00 2018-12-31 05:26:16.905 365 16510.34 359.28 50829.70 88888.00 2018-12-31 05:26:17.405 365 16510.36 359.26 50829.68 88888.00 2018-12-31 05:26:17.905 365 16510.42 359.28 50829.69 88888.00 2018-12-31 05:26:18.405 365 16510.42 359.32 50829.75 88888.00 2018-12-31 05:26:18.905 365 16510.36 359.35 50829.75 88888.00 2018-12-31 05:26:19.405 365 16510.32 359.35 50829.74 88888.00 2018-12-31 05:26:19.905 365 16510.29 359.30 50829.79 88888.00 2018-12-31 05:26:20.405 365 16510.29 359.30 50829.74 88888.00 2018-12-31 05:26:20.905 365 16510.32 359.22 50829.74 88888.00 2018-12-31 05:26:21.405 365 16510.32 359.24 50829.75 88888.00 2018-12-31 05:26:21.906 365 16510.30 359.24 50829.74 88888.00 2018-12-31 05:26:22.406 365 16510.27 359.20 50829.69 88888.00 2018-12-31 05:26:22.906 365 16510.25 359.17 50829.68 88888.00 2018-12-31 05:26:23.406 365 16510.22 359.16 50829.71 88888.00 2018-12-31 05:26:23.906 365 16510.24 359.17 50829.70 88888.00 2018-12-31 05:26:24.406 365 16510.21 359.19 50829.67 88888.00 2018-12-31 05:26:24.906 365 16510.24 359.21 50829.66 88888.00 2018-12-31 05:26:25.406 365 16510.19 359.20 50829.61 88888.00 2018-12-31 05:26:25.906 365 16510.18 359.17 50829.65 88888.00 2018-12-31 05:26:26.406 365 16510.18 359.20 50829.67 88888.00 2018-12-31 05:26:26.906 365 16510.11 359.25 50829.62 88888.00 2018-12-31 05:26:27.406 365 16510.11 359.25 50829.67 88888.00 2018-12-31 05:26:27.906 365 16510.09 359.24 50829.65 88888.00 2018-12-31 05:26:28.406 365 16510.09 359.24 50829.62 88888.00 2018-12-31 05:26:28.906 365 16510.12 359.22 50829.59 88888.00 2018-12-31 05:26:29.406 365 16510.15 359.20 50829.56 88888.00 2018-12-31 05:26:29.906 365 16510.13 359.21 50829.58 88888.00 2018-12-31 05:26:30.406 365 16510.12 359.16 50829.67 88888.00 2018-12-31 05:26:30.906 365 16510.15 359.15 50829.66 88888.00 2018-12-31 05:26:31.406 365 16510.12 359.16 50829.65 88888.00 2018-12-31 05:26:31.906 365 16510.12 359.17 50829.66 88888.00 2018-12-31 05:26:32.406 365 16510.12 359.17 50829.66 88888.00 2018-12-31 05:26:32.906 365 16510.12 359.13 50829.62 88888.00 2018-12-31 05:26:33.406 365 16510.11 359.12 50829.58 88888.00 2018-12-31 05:26:33.906 365 16510.04 359.19 50829.60 88888.00 2018-12-31 05:26:34.406 365 16510.04 359.19 50829.68 88888.00 2018-12-31 05:26:34.906 365 16510.13 359.16 50829.72 88888.00 2018-12-31 05:26:35.406 365 16510.08 359.12 50829.74 88888.00 2018-12-31 05:26:35.906 365 16510.09 359.09 50829.74 88888.00 2018-12-31 05:26:36.406 365 16510.12 359.08 50829.71 88888.00 2018-12-31 05:26:36.906 365 16510.13 359.09 50829.69 88888.00 2018-12-31 05:26:37.406 365 16510.10 359.03 50829.72 88888.00 2018-12-31 05:26:37.906 365 16510.13 359.08 50829.74 88888.00 2018-12-31 05:26:38.406 365 16510.18 359.06 50829.70 88888.00 2018-12-31 05:26:38.906 365 16510.20 359.01 50829.61 88888.00 2018-12-31 05:26:39.406 365 16510.15 359.02 50829.62 88888.00 2018-12-31 05:26:39.906 365 16510.13 359.08 50829.65 88888.00 2018-12-31 05:26:40.406 365 16510.16 359.06 50829.71 88888.00 2018-12-31 05:26:40.906 365 16510.18 359.01 50829.72 88888.00 2018-12-31 05:26:41.406 365 16510.19 359.01 50829.64 88888.00 2018-12-31 05:26:41.906 365 16510.15 359.00 50829.67 88888.00 2018-12-31 05:26:42.406 365 16510.15 358.99 50829.68 88888.00 2018-12-31 05:26:42.906 365 16510.15 358.99 50829.70 88888.00 2018-12-31 05:26:43.406 365 16510.18 359.00 50829.77 88888.00 2018-12-31 05:26:43.906 365 16510.13 358.99 50829.77 88888.00 2018-12-31 05:26:44.406 365 16510.16 358.98 50829.72 88888.00 2018-12-31 05:26:44.906 365 16510.20 358.97 50829.68 88888.00 2018-12-31 05:26:45.406 365 16510.25 358.95 50829.64 88888.00 2018-12-31 05:26:45.906 365 16510.20 359.04 50829.60 88888.00 2018-12-31 05:26:46.406 365 16510.19 359.09 50829.62 88888.00 2018-12-31 05:26:46.906 365 16510.18 359.06 50829.61 88888.00 2018-12-31 05:26:47.406 365 16510.15 359.03 50829.61 88888.00 2018-12-31 05:26:48.406 365 16510.19 359.06 50829.67 88888.00 2018-12-31 05:26:48.906 365 16510.19 358.99 50829.68 88888.00 2018-12-31 05:26:49.406 365 16510.15 359.00 50829.62 88888.00 2018-12-31 05:26:49.906 365 16510.11 359.02 50829.61 88888.00 2018-12-31 05:26:50.406 365 16510.15 359.06 50829.62 88888.00 2018-12-31 05:26:50.906 365 16510.11 359.03 50829.66 88888.00 2018-12-31 05:26:51.406 365 16510.09 359.04 50829.75 88888.00 2018-12-31 05:26:51.906 365 16510.10 359.01 50829.72 88888.00 2018-12-31 05:26:52.406 365 16510.11 359.00 50829.65 88888.00 2018-12-31 05:26:52.906 365 16510.17 359.04 50829.64 88888.00 2018-12-31 05:26:53.407 365 16510.19 359.07 50829.66 88888.00 2018-12-31 05:26:53.907 365 16510.19 359.07 50829.66 88888.00 2018-12-31 05:26:54.407 365 16510.13 359.01 50829.60 88888.00 2018-12-31 05:26:54.907 365 16510.08 359.03 50829.59 88888.00 2018-12-31 05:26:55.407 365 16510.13 359.09 50829.61 88888.00 2018-12-31 05:26:55.907 365 16510.16 359.06 50829.65 88888.00 2018-12-31 05:26:56.407 365 16510.15 359.04 50829.64 88888.00 2018-12-31 05:26:56.907 365 16510.17 359.09 50829.61 88888.00 2018-12-31 05:26:57.407 365 16510.12 359.13 50829.59 88888.00 2018-12-31 05:26:58.407 365 16510.08 359.09 50829.58 88888.00 2018-12-31 05:26:58.907 365 16510.10 359.12 50829.67 88888.00 2018-12-31 05:26:59.407 365 16510.08 359.16 50829.75 88888.00 2018-12-31 05:26:59.907 365 16510.10 359.13 50829.75 88888.00 2018-12-31 05:27:00.407 365 16510.09 359.11 50829.72 88888.00 2018-12-31 05:27:00.907 365 16510.13 359.06 50829.72 88888.00 2018-12-31 05:27:01.407 365 16510.18 359.07 50829.78 88888.00 2018-12-31 05:27:01.907 365 16510.17 359.15 50829.74 88888.00 2018-12-31 05:27:02.407 365 16510.18 359.17 50829.71 88888.00 2018-12-31 05:27:02.907 365 16510.18 359.19 50829.65 88888.00 2018-12-31 05:27:03.407 365 16510.15 359.22 50829.67 88888.00 2018-12-31 05:27:03.907 365 16510.13 359.25 50829.74 88888.00 2018-12-31 05:27:04.407 365 16510.13 359.29 50829.75 88888.00 2018-12-31 05:27:04.907 365 16510.15 359.29 50829.75 88888.00 2018-12-31 05:27:05.407 365 16510.16 359.29 50829.77 88888.00 2018-12-31 05:27:05.907 365 16510.15 359.25 50829.71 88888.00 2018-12-31 05:27:06.407 365 16510.17 359.22 50829.75 88888.00 2018-12-31 05:27:06.907 365 16510.15 359.24 50829.75 88888.00 2018-12-31 05:27:07.407 365 16510.10 359.21 50829.79 88888.00 2018-12-31 05:27:08.407 365 16510.10 359.26 50829.78 88888.00 2018-12-31 05:27:08.907 365 16510.13 359.27 50829.85 88888.00 2018-12-31 05:27:09.407 365 16510.11 359.28 50829.89 88888.00 2018-12-31 05:27:09.907 365 16510.13 359.29 50829.87 88888.00 2018-12-31 05:27:10.407 365 16510.11 359.24 50829.86 88888.00 2018-12-31 05:27:10.907 365 16510.15 359.19 50829.87 88888.00 2018-12-31 05:27:11.407 365 16510.16 359.24 50829.89 88888.00 2018-12-31 05:27:11.907 365 16510.10 359.27 50829.92 88888.00 2018-12-31 05:27:12.407 365 16510.09 359.20 50829.89 88888.00 2018-12-31 05:27:12.907 365 16510.07 359.24 50829.86 88888.00 2018-12-31 05:27:13.407 365 16510.07 359.26 50829.83 88888.00 2018-12-31 05:27:13.907 365 16510.04 359.27 50829.79 88888.00 2018-12-31 05:27:14.407 365 16510.02 359.26 50829.86 88888.00 2018-12-31 05:27:14.907 365 16510.02 359.20 50829.86 88888.00 2018-12-31 05:27:15.407 365 16510.06 359.26 50829.80 88888.00 2018-12-31 05:27:15.907 365 16510.08 359.34 50829.74 88888.00 2018-12-31 05:27:16.407 365 16510.07 359.35 50829.74 88888.00 2018-12-31 05:27:16.907 365 16510.06 359.33 50829.83 88888.00 2018-12-31 05:27:17.407 365 16510.04 359.34 50829.87 88888.00 2018-12-31 05:27:18.408 365 16510.00 359.30 50829.76 88888.00 2018-12-31 05:27:18.908 365 16510.01 359.26 50829.78 88888.00 2018-12-31 05:27:19.408 365 16510.01 359.24 50829.84 88888.00 2018-12-31 05:27:19.908 365 16510.01 359.32 50829.79 88888.00 2018-12-31 05:27:20.408 365 16509.98 359.35 50829.77 88888.00 2018-12-31 05:27:20.908 365 16509.98 359.33 50829.77 88888.00 2018-12-31 05:27:21.408 365 16510.00 359.28 50829.78 88888.00 2018-12-31 05:27:21.908 365 16509.97 359.26 50829.77 88888.00 2018-12-31 05:27:22.408 365 16509.91 359.29 50829.83 88888.00 2018-12-31 05:27:22.908 365 16509.91 359.28 50829.80 88888.00 2018-12-31 05:27:23.408 365 16509.91 359.29 50829.78 88888.00 2018-12-31 05:27:23.908 365 16509.94 359.32 50829.74 88888.00 2018-12-31 05:27:24.408 365 16510.01 359.25 50829.76 88888.00 2018-12-31 05:27:24.908 365 16510.01 359.21 50829.87 88888.00 2018-12-31 05:27:25.408 365 16509.98 359.20 50829.87 88888.00 2018-12-31 05:27:25.908 365 16509.97 359.19 50829.79 88888.00 2018-12-31 05:27:26.408 365 16509.97 359.18 50829.79 88888.00 2018-12-31 05:27:26.908 365 16509.94 359.21 50829.83 88888.00 2018-12-31 05:27:27.408 365 16509.95 359.19 50829.79 88888.00 2018-12-31 05:27:27.908 365 16509.97 359.18 50829.79 88888.00 2018-12-31 05:27:28.408 365 16509.97 359.13 50829.84 88888.00 2018-12-31 05:27:28.908 365 16509.99 359.13 50829.79 88888.00 2018-12-31 05:27:29.408 365 16510.01 359.15 50829.75 88888.00 2018-12-31 05:27:29.908 365 16509.98 359.24 50829.80 88888.00 2018-12-31 05:27:30.408 365 16509.88 359.25 50829.86 88888.00 2018-12-31 05:27:30.908 365 16509.91 359.19 50829.83 88888.00 2018-12-31 05:27:31.408 365 16509.93 359.19 50829.84 88888.00 2018-12-31 05:27:31.908 365 16509.93 359.25 50829.86 88888.00 2018-12-31 05:27:32.408 365 16509.97 359.24 50829.80 88888.00 2018-12-31 05:27:32.908 365 16509.95 359.22 50829.76 88888.00 2018-12-31 05:27:33.408 365 16509.94 359.19 50829.76 88888.00 2018-12-31 05:27:33.908 365 16509.94 359.19 50829.83 88888.00 2018-12-31 05:27:34.408 365 16509.95 359.22 50829.80 88888.00 2018-12-31 05:27:34.908 365 16509.95 359.19 50829.85 88888.00 2018-12-31 05:27:35.408 365 16509.94 359.17 50829.85 88888.00 2018-12-31 05:27:35.908 365 16509.92 359.21 50829.86 88888.00 2018-12-31 05:27:36.408 365 16509.91 359.22 50829.85 88888.00 2018-12-31 05:27:36.908 365 16509.89 359.24 50829.83 88888.00 2018-12-31 05:27:37.408 365 16509.88 359.18 50829.86 88888.00 2018-12-31 05:27:37.908 365 16509.90 359.16 50829.85 88888.00 2018-12-31 05:27:38.408 365 16509.97 359.16 50829.81 88888.00 2018-12-31 05:27:38.908 365 16509.92 359.19 50829.88 88888.00 2018-12-31 05:27:39.408 365 16509.88 359.15 50829.84 88888.00 2018-12-31 05:27:39.908 365 16509.85 359.09 50829.85 88888.00 2018-12-31 05:27:40.408 365 16509.85 359.11 50829.81 88888.00 2018-12-31 05:27:40.908 365 16509.89 359.13 50829.77 88888.00 2018-12-31 05:27:41.408 365 16509.90 359.12 50829.74 88888.00 2018-12-31 05:27:41.908 365 16509.92 359.07 50829.70 88888.00 2018-12-31 05:27:42.408 365 16509.90 359.01 50829.76 88888.00 2018-12-31 05:27:42.908 365 16509.85 359.00 50829.80 88888.00 2018-12-31 05:27:43.408 365 16509.80 359.07 50829.80 88888.00 2018-12-31 05:27:43.908 365 16509.73 359.19 50829.79 88888.00 2018-12-31 05:27:44.408 365 16509.75 359.10 50829.81 88888.00 2018-12-31 05:27:44.908 365 16509.76 359.08 50829.78 88888.00 2018-12-31 05:27:45.408 365 16509.74 359.11 50829.79 88888.00 2018-12-31 05:27:45.908 365 16509.74 359.06 50829.78 88888.00 2018-12-31 05:27:46.408 365 16509.76 359.06 50829.80 88888.00 2018-12-31 05:27:46.908 365 16509.72 358.99 50829.80 88888.00 2018-12-31 05:27:47.408 365 16509.73 359.00 50829.71 88888.00 2018-12-31 05:27:47.908 365 16509.69 359.04 50829.67 88888.00 2018-12-31 05:27:48.409 365 16509.69 359.03 50829.66 88888.00 2018-12-31 05:27:48.909 365 16509.67 359.04 50829.68 88888.00 2018-12-31 05:27:49.409 365 16509.68 359.07 50829.70 88888.00 2018-12-31 05:27:49.909 365 16509.69 359.02 50829.74 88888.00 2018-12-31 05:27:50.409 365 16509.69 359.00 50829.77 88888.00 2018-12-31 05:27:50.909 365 16509.67 358.99 50829.72 88888.00 2018-12-31 05:27:51.409 365 16509.62 358.97 50829.70 88888.00 2018-12-31 05:27:51.909 365 16509.62 358.98 50829.74 88888.00 2018-12-31 05:27:52.409 365 16509.58 359.00 50829.76 88888.00 2018-12-31 05:27:52.909 365 16509.59 358.99 50829.76 88888.00 2018-12-31 05:27:53.409 365 16509.56 358.93 50829.74 88888.00 2018-12-31 05:27:53.909 365 16509.56 358.90 50829.72 88888.00 2018-12-31 05:27:54.409 365 16509.58 358.90 50829.71 88888.00 2018-12-31 05:27:54.909 365 16509.58 358.89 50829.66 88888.00 2018-12-31 05:27:55.409 365 16509.58 358.87 50829.68 88888.00 2018-12-31 05:27:55.909 365 16509.58 358.84 50829.74 88888.00 2018-12-31 05:27:56.409 365 16509.58 358.85 50829.66 88888.00 2018-12-31 05:27:56.909 365 16509.57 358.85 50829.62 88888.00 2018-12-31 05:27:57.409 365 16509.53 358.85 50829.65 88888.00 2018-12-31 05:27:57.909 365 16509.53 358.82 50829.75 88888.00 2018-12-31 05:27:58.409 365 16509.55 358.75 50829.77 88888.00 2018-12-31 05:27:58.909 365 16509.54 358.68 50829.75 88888.00 2018-12-31 05:27:59.409 365 16509.53 358.68 50829.70 88888.00 2018-12-31 05:27:59.909 365 16509.50 358.73 50829.70 88888.00 2018-12-31 05:28:00.409 365 16509.47 358.75 50829.71 88888.00 2018-12-31 05:28:00.909 365 16509.46 358.74 50829.65 88888.00 2018-12-31 05:28:01.409 365 16509.46 358.69 50829.61 88888.00 2018-12-31 05:28:01.909 365 16509.44 358.69 50829.55 88888.00 2018-12-31 05:28:02.409 365 16509.44 358.71 50829.55 88888.00 2018-12-31 05:28:02.909 365 16509.40 358.71 50829.60 88888.00 2018-12-31 05:28:03.409 365 16509.34 358.74 50829.62 88888.00 2018-12-31 05:28:03.909 365 16509.36 358.65 50829.74 88888.00 2018-12-31 05:28:04.409 365 16509.34 358.63 50829.69 88888.00 2018-12-31 05:28:04.909 365 16509.28 358.61 50829.69 88888.00 2018-12-31 05:28:05.409 365 16509.29 358.63 50829.68 88888.00 2018-12-31 05:28:05.909 365 16509.28 358.60 50829.68 88888.00 2018-12-31 05:28:06.409 365 16509.29 358.60 50829.65 88888.00 2018-12-31 05:28:06.909 365 16509.31 358.60 50829.67 88888.00 2018-12-31 05:28:07.409 365 16509.31 358.57 50829.66 88888.00 2018-12-31 05:28:07.909 365 16509.25 358.61 50829.59 88888.00 2018-12-31 05:28:08.409 365 16509.23 358.63 50829.59 88888.00 2018-12-31 05:28:08.909 365 16509.19 358.59 50829.64 88888.00 2018-12-31 05:28:09.909 365 16509.15 358.60 50829.64 88888.00 2018-12-31 05:28:10.409 365 16509.10 358.60 50829.64 88888.00 2018-12-31 05:28:10.909 365 16509.05 358.57 50829.60 88888.00 2018-12-31 05:28:11.409 365 16509.04 358.57 50829.62 88888.00 2018-12-31 05:28:11.909 365 16509.03 358.52 50829.64 88888.00 2018-12-31 05:28:12.409 365 16508.97 358.51 50829.62 88888.00 2018-12-31 05:28:12.909 365 16508.96 358.52 50829.62 88888.00 2018-12-31 05:28:13.409 365 16508.95 358.48 50829.61 88888.00 2018-12-31 05:28:13.909 365 16508.88 358.48 50829.67 88888.00 2018-12-31 05:28:14.409 365 16508.86 358.51 50829.66 88888.00 2018-12-31 05:28:14.909 365 16508.85 358.49 50829.64 88888.00 2018-12-31 05:28:15.409 365 16508.86 358.54 50829.60 88888.00 2018-12-31 05:28:15.909 365 16508.80 358.51 50829.59 88888.00 2018-12-31 05:28:16.409 365 16508.80 358.47 50829.56 88888.00 2018-12-31 05:28:16.909 365 16508.77 358.47 50829.55 88888.00 2018-12-31 05:28:17.910 365 16508.70 358.49 50829.53 88888.00 2018-12-31 05:28:18.410 365 16508.66 358.49 50829.55 88888.00 2018-12-31 05:28:18.910 365 16508.60 358.47 50829.51 88888.00 2018-12-31 05:28:19.910 365 16508.59 358.51 50829.61 88888.00 2018-12-31 05:28:20.410 365 16508.61 358.51 50829.66 88888.00 2018-12-31 05:28:20.910 365 16508.60 358.47 50829.65 88888.00 2018-12-31 05:28:21.410 365 16508.58 358.49 50829.61 88888.00 2018-12-31 05:28:21.910 365 16508.53 358.46 50829.65 88888.00 2018-12-31 05:28:22.410 365 16508.53 358.42 50829.60 88888.00 2018-12-31 05:28:22.910 365 16508.48 358.49 50829.56 88888.00 2018-12-31 05:28:23.410 365 16508.41 358.51 50829.53 88888.00 2018-12-31 05:28:23.910 365 16508.44 358.45 50829.58 88888.00 2018-12-31 05:28:24.410 365 16508.41 358.47 50829.58 88888.00 2018-12-31 05:28:24.910 365 16508.40 358.49 50829.55 88888.00 2018-12-31 05:28:25.410 365 16508.37 358.42 50829.52 88888.00 2018-12-31 05:28:25.910 365 16508.34 358.45 50829.56 88888.00 2018-12-31 05:28:26.410 365 16508.33 358.50 50829.60 88888.00 2018-12-31 05:28:26.910 365 16508.34 358.51 50829.59 88888.00 2018-12-31 05:28:27.410 365 16508.31 358.46 50829.57 88888.00 2018-12-31 05:28:27.910 365 16508.27 358.41 50829.56 88888.00 2018-12-31 05:28:28.410 365 16508.30 358.42 50829.57 88888.00 2018-12-31 05:28:28.910 365 16508.23 358.46 50829.58 88888.00 2018-12-31 05:28:29.910 365 16508.30 358.51 50829.56 88888.00 2018-12-31 05:28:30.410 365 16508.32 358.48 50829.57 88888.00 2018-12-31 05:28:30.910 365 16508.28 358.46 50829.52 88888.00 2018-12-31 05:28:31.410 365 16508.25 358.43 50829.51 88888.00 2018-12-31 05:28:31.910 365 16508.23 358.55 50829.51 88888.00 2018-12-31 05:28:32.410 365 16508.24 358.55 50829.53 88888.00 2018-12-31 05:28:32.910 365 16508.24 358.57 50829.55 88888.00 2018-12-31 05:28:33.410 365 16508.18 358.52 50829.58 88888.00 2018-12-31 05:28:33.910 365 16508.18 358.48 50829.57 88888.00 2018-12-31 05:28:34.410 365 16508.21 358.50 50829.52 88888.00 2018-12-31 05:28:34.910 365 16508.16 358.52 50829.53 88888.00 2018-12-31 05:28:35.410 365 16508.17 358.56 50829.53 88888.00 2018-12-31 05:28:35.910 365 16508.18 358.54 50829.51 88888.00 2018-12-31 05:28:36.410 365 16508.18 358.50 50829.53 88888.00 2018-12-31 05:28:36.910 365 16508.21 358.46 50829.58 88888.00 2018-12-31 05:28:37.410 365 16508.23 358.40 50829.53 88888.00 2018-12-31 05:28:37.910 365 16508.21 358.35 50829.57 88888.00 2018-12-31 05:28:38.410 365 16508.21 358.34 50829.61 88888.00 2018-12-31 05:28:38.910 365 16508.21 358.32 50829.59 88888.00 2018-12-31 05:28:39.410 365 16508.15 358.39 50829.64 88888.00 2018-12-31 05:28:39.910 365 16508.14 358.42 50829.60 88888.00 2018-12-31 05:28:40.410 365 16508.18 358.43 50829.58 88888.00 2018-12-31 05:28:40.910 365 16508.17 358.42 50829.52 88888.00 2018-12-31 05:28:41.410 365 16508.15 358.42 50829.59 88888.00 2018-12-31 05:28:41.910 365 16508.12 358.41 50829.60 88888.00 2018-12-31 05:28:42.410 365 16508.08 358.42 50829.53 88888.00 2018-12-31 05:28:42.910 365 16508.08 358.50 50829.61 88888.00 2018-12-31 05:28:43.410 365 16508.06 358.47 50829.68 88888.00 2018-12-31 05:28:43.910 365 16508.03 358.38 50829.65 88888.00 2018-12-31 05:28:44.410 365 16508.01 358.41 50829.65 88888.00 2018-12-31 05:28:44.911 365 16508.01 358.45 50829.64 88888.00 2018-12-31 05:28:45.411 365 16508.05 358.49 50829.59 88888.00 2018-12-31 05:28:45.911 365 16508.05 358.47 50829.60 88888.00 2018-12-31 05:28:46.411 365 16508.03 358.45 50829.59 88888.00 2018-12-31 05:28:46.911 365 16508.00 358.41 50829.57 88888.00 2018-12-31 05:28:47.911 365 16508.06 358.31 50829.60 88888.00 2018-12-31 05:28:48.411 365 16508.04 358.33 50829.57 88888.00 2018-12-31 05:28:48.911 365 16508.04 358.39 50829.57 88888.00 2018-12-31 05:28:49.411 365 16508.06 358.45 50829.52 88888.00 2018-12-31 05:28:49.911 365 16508.05 358.41 50829.56 88888.00 2018-12-31 05:28:50.411 365 16508.06 358.40 50829.61 88888.00 2018-12-31 05:28:50.911 365 16508.09 358.41 50829.59 88888.00 2018-12-31 05:28:51.411 365 16508.12 358.43 50829.59 88888.00 2018-12-31 05:28:51.911 365 16508.13 358.39 50829.66 88888.00 2018-12-31 05:28:52.411 365 16508.12 358.41 50829.64 88888.00 2018-12-31 05:28:52.911 365 16508.10 358.42 50829.59 88888.00 2018-12-31 05:28:53.411 365 16508.13 358.41 50829.62 88888.00 2018-12-31 05:28:53.911 365 16508.14 358.37 50829.57 88888.00 2018-12-31 05:28:54.411 365 16508.13 358.34 50829.58 88888.00 2018-12-31 05:28:54.911 365 16508.09 358.35 50829.56 88888.00 2018-12-31 05:28:55.411 365 16508.14 358.33 50829.50 88888.00 2018-12-31 05:28:55.911 365 16508.16 358.38 50829.49 88888.00 2018-12-31 05:28:56.411 365 16508.14 358.40 50829.51 88888.00 2018-12-31 05:28:56.911 365 16508.14 358.47 50829.55 88888.00 2018-12-31 05:28:57.411 365 16508.13 358.47 50829.52 88888.00 2018-12-31 05:28:57.911 365 16508.09 358.40 50829.55 88888.00 2018-12-31 05:28:58.411 365 16508.09 358.37 50829.55 88888.00 2018-12-31 05:28:58.911 365 16508.14 358.35 50829.56 88888.00 2018-12-31 05:28:59.411 365 16508.14 358.39 50829.62 88888.00 2018-12-31 05:28:59.911 365 16508.10 358.43 50829.64 88888.00 2018-12-31 05:29:00.411 365 16508.12 358.45 50829.62 88888.00 2018-12-31 05:29:00.911 365 16508.12 358.52 50829.68 88888.00 2018-12-31 05:29:01.411 365 16508.09 358.54 50829.60 88888.00 2018-12-31 05:29:01.911 365 16508.08 358.51 50829.53 88888.00 2018-12-31 05:29:02.411 365 16508.08 358.51 50829.59 88888.00 2018-12-31 05:29:02.911 365 16508.08 358.41 50829.60 88888.00 2018-12-31 05:29:03.411 365 16508.09 358.39 50829.64 88888.00 2018-12-31 05:29:03.911 365 16508.12 358.41 50829.62 88888.00 2018-12-31 05:29:04.411 365 16508.13 358.46 50829.62 88888.00 2018-12-31 05:29:04.911 365 16508.10 358.49 50829.62 88888.00 2018-12-31 05:29:05.411 365 16508.09 358.49 50829.62 88888.00 2018-12-31 05:29:05.911 365 16508.17 358.57 50829.66 88888.00 2018-12-31 05:29:06.411 365 16508.09 358.60 50829.62 88888.00 2018-12-31 05:29:06.911 365 16508.08 358.58 50829.64 88888.00 2018-12-31 05:29:07.411 365 16508.09 358.58 50829.62 88888.00 2018-12-31 05:29:07.911 365 16508.15 358.59 50829.69 88888.00 2018-12-31 05:29:08.411 365 16508.18 358.56 50829.68 88888.00 2018-12-31 05:29:08.911 365 16508.18 358.52 50829.66 88888.00 2018-12-31 05:29:09.411 365 16508.14 358.60 50829.65 88888.00 2018-12-31 05:29:09.911 365 16508.13 358.56 50829.61 88888.00 2018-12-31 05:29:10.411 365 16508.13 358.50 50829.62 88888.00 2018-12-31 05:29:11.411 365 16508.09 358.52 50829.62 88888.00 2018-12-31 05:29:11.911 365 16508.07 358.52 50829.65 88888.00 2018-12-31 05:29:12.411 365 16508.14 358.55 50829.69 88888.00 2018-12-31 05:29:12.911 365 16508.14 358.56 50829.71 88888.00 2018-12-31 05:29:13.411 365 16508.12 358.58 50829.70 88888.00 2018-12-31 05:29:13.911 365 16508.19 358.58 50829.74 88888.00 2018-12-31 05:29:14.411 365 16508.18 358.54 50829.74 88888.00 2018-12-31 05:29:14.911 365 16508.13 358.55 50829.72 88888.00 2018-12-31 05:29:15.411 365 16508.14 358.57 50829.71 88888.00 2018-12-31 05:29:15.911 365 16508.14 358.58 50829.72 88888.00 2018-12-31 05:29:16.412 365 16508.14 358.52 50829.74 88888.00 2018-12-31 05:29:16.912 365 16508.18 358.49 50829.71 88888.00 2018-12-31 05:29:17.412 365 16508.13 358.54 50829.74 88888.00 2018-12-31 05:29:17.912 365 16508.12 358.56 50829.74 88888.00 2018-12-31 05:29:18.412 365 16508.15 358.56 50829.74 88888.00 2018-12-31 05:29:18.912 365 16508.19 358.59 50829.69 88888.00 2018-12-31 05:29:19.412 365 16508.19 358.58 50829.65 88888.00 2018-12-31 05:29:19.912 365 16508.15 358.59 50829.69 88888.00 2018-12-31 05:29:20.412 365 16508.16 358.55 50829.71 88888.00 2018-12-31 05:29:21.412 365 16508.17 358.52 50829.71 88888.00 2018-12-31 05:29:21.912 365 16508.16 358.59 50829.71 88888.00 2018-12-31 05:29:22.412 365 16508.16 358.60 50829.75 88888.00 2018-12-31 05:29:22.912 365 16508.09 358.60 50829.76 88888.00 2018-12-31 05:29:23.412 365 16508.09 358.61 50829.67 88888.00 2018-12-31 05:29:23.912 365 16508.14 358.60 50829.67 88888.00 2018-12-31 05:29:24.412 365 16508.16 358.57 50829.70 88888.00 2018-12-31 05:29:24.912 365 16508.12 358.55 50829.78 88888.00 2018-12-31 05:29:25.412 365 16508.10 358.55 50829.77 88888.00 2018-12-31 05:29:25.912 365 16508.07 358.60 50829.76 88888.00 2018-12-31 05:29:26.412 365 16508.06 358.58 50829.74 88888.00 2018-12-31 05:29:26.912 365 16508.14 358.60 50829.67 88888.00 2018-12-31 05:29:27.412 365 16508.13 358.59 50829.66 88888.00 2018-12-31 05:29:27.912 365 16508.12 358.61 50829.65 88888.00 2018-12-31 05:29:28.412 365 16508.09 358.55 50829.69 88888.00 2018-12-31 05:29:28.912 365 16508.09 358.52 50829.74 88888.00 2018-12-31 05:29:29.412 365 16508.10 358.54 50829.78 88888.00 2018-12-31 05:29:29.912 365 16508.10 358.55 50829.76 88888.00 2018-12-31 05:29:30.412 365 16508.15 358.52 50829.83 88888.00 2018-12-31 05:29:31.412 365 16508.10 358.52 50829.90 88888.00 2018-12-31 05:29:31.912 365 16508.12 358.51 50829.89 88888.00 2018-12-31 05:29:32.412 365 16508.14 358.57 50829.84 88888.00 2018-12-31 05:29:32.912 365 16508.09 358.59 50829.85 88888.00 2018-12-31 05:29:33.412 365 16508.09 358.60 50829.87 88888.00 2018-12-31 05:29:33.912 365 16508.08 358.57 50829.86 88888.00 2018-12-31 05:29:34.412 365 16508.08 358.51 50829.85 88888.00 2018-12-31 05:29:34.912 365 16508.08 358.57 50829.81 88888.00 2018-12-31 05:29:35.412 365 16508.13 358.60 50829.81 88888.00 2018-12-31 05:29:35.912 365 16508.14 358.58 50829.80 88888.00 2018-12-31 05:29:36.412 365 16508.12 358.59 50829.75 88888.00 2018-12-31 05:29:36.912 365 16508.13 358.64 50829.78 88888.00 2018-12-31 05:29:37.412 365 16508.14 358.63 50829.85 88888.00 2018-12-31 05:29:37.912 365 16508.14 358.60 50829.87 88888.00 2018-12-31 05:29:38.412 365 16508.16 358.63 50829.87 88888.00 2018-12-31 05:29:38.912 365 16508.13 358.66 50829.87 88888.00 2018-12-31 05:29:39.412 365 16508.16 358.71 50829.93 88888.00 2018-12-31 05:29:39.912 365 16508.14 358.71 50829.95 88888.00 2018-12-31 05:29:40.412 365 16508.18 358.65 50829.93 88888.00 2018-12-31 05:29:40.912 365 16508.21 358.65 50829.90 88888.00 2018-12-31 05:29:41.413 365 16508.24 358.67 50829.97 88888.00 2018-12-31 05:29:41.913 365 16508.26 358.78 50829.96 88888.00 2018-12-31 05:29:42.413 365 16508.25 358.77 50829.87 88888.00 2018-12-31 05:29:42.913 365 16508.26 358.74 50829.85 88888.00 2018-12-31 05:29:43.413 365 16508.27 358.71 50829.89 88888.00 2018-12-31 05:29:43.913 365 16508.25 358.72 50829.92 88888.00 2018-12-31 05:29:44.413 365 16508.24 358.75 50829.90 88888.00 2018-12-31 05:29:44.913 365 16508.25 358.74 50829.90 88888.00 2018-12-31 05:29:45.413 365 16508.26 358.77 50829.95 88888.00 2018-12-31 05:29:45.913 365 16508.25 358.75 50829.96 88888.00 2018-12-31 05:29:46.413 365 16508.28 358.75 50829.96 88888.00 2018-12-31 05:29:46.913 365 16508.30 358.78 50829.98 88888.00 2018-12-31 05:29:47.413 365 16508.33 358.87 50830.04 88888.00 2018-12-31 05:29:47.913 365 16508.34 358.89 50830.06 88888.00 2018-12-31 05:29:48.413 365 16508.31 358.87 50830.05 88888.00 2018-12-31 05:29:48.913 365 16508.28 358.89 50830.03 88888.00 2018-12-31 05:29:49.413 365 16508.34 358.90 50830.01 88888.00 2018-12-31 05:29:49.913 365 16508.36 358.93 50829.98 88888.00 2018-12-31 05:29:50.413 365 16508.35 358.90 50829.99 88888.00 2018-12-31 05:29:50.913 365 16508.35 358.90 50829.96 88888.00 2018-12-31 05:29:51.413 365 16508.40 358.93 50830.01 88888.00 2018-12-31 05:29:51.913 365 16508.36 358.90 50830.01 88888.00 2018-12-31 05:29:52.413 365 16508.34 358.92 50829.97 88888.00 2018-12-31 05:29:52.913 365 16508.40 358.97 50829.92 88888.00 2018-12-31 05:29:53.413 365 16508.41 358.95 50829.96 88888.00 2018-12-31 05:29:53.913 365 16508.42 358.91 50830.02 88888.00 2018-12-31 05:29:54.413 365 16508.41 358.91 50830.06 88888.00 2018-12-31 05:29:54.913 365 16508.42 358.97 50830.05 88888.00 2018-12-31 05:29:55.413 365 16508.43 358.98 50830.02 88888.00 2018-12-31 05:29:55.913 365 16508.39 358.90 50830.01 88888.00 2018-12-31 05:29:56.413 365 16508.36 358.90 50830.03 88888.00 2018-12-31 05:29:56.913 365 16508.43 358.92 50830.01 88888.00 2018-12-31 05:29:57.413 365 16508.45 358.93 50830.01 88888.00 2018-12-31 05:29:57.913 365 16508.47 358.91 50830.01 88888.00 2018-12-31 05:29:58.413 365 16508.50 358.91 50829.99 88888.00 2018-12-31 05:29:58.913 365 16508.45 358.94 50830.04 88888.00 2018-12-31 05:29:59.413 365 16508.51 358.97 50830.11 88888.00 2018-12-31 05:29:59.913 365 16508.51 358.99 50830.07 88888.00 2018-12-31 05:30:00.413 365 16508.52 359.03 50830.05 88888.00 2018-12-31 05:30:00.913 365 16508.53 359.06 50830.06 88888.00 2018-12-31 05:30:01.413 365 16508.54 359.00 50830.06 88888.00 2018-12-31 05:30:01.913 365 16508.59 359.02 50830.10 88888.00 2018-12-31 05:30:02.413 365 16508.62 359.06 50830.06 88888.00 2018-12-31 05:30:02.913 365 16508.61 359.08 50830.07 88888.00 2018-12-31 05:30:03.413 365 16508.60 359.09 50830.06 88888.00 2018-12-31 05:30:03.913 365 16508.62 359.07 50830.07 88888.00 2018-12-31 05:30:04.413 365 16508.66 359.11 50830.19 88888.00 2018-12-31 05:30:04.913 365 16508.65 359.16 50830.17 88888.00 2018-12-31 05:30:05.413 365 16508.60 359.13 50830.19 88888.00 2018-12-31 05:30:05.913 365 16508.61 359.13 50830.23 88888.00 2018-12-31 05:30:06.413 365 16508.63 359.19 50830.23 88888.00 2018-12-31 05:30:06.913 365 16508.66 359.20 50830.21 88888.00 2018-12-31 05:30:07.413 365 16508.68 359.20 50830.22 88888.00 2018-12-31 05:30:07.913 365 16508.70 359.24 50830.19 88888.00 2018-12-31 05:30:08.413 365 16508.75 359.24 50830.17 88888.00 2018-12-31 05:30:08.913 365 16508.77 359.25 50830.16 88888.00 2018-12-31 05:30:09.404 365 16508.75 359.27 50830.17 88888.00 2018-12-31 05:30:09.904 365 16508.78 359.21 50830.19 88888.00 2018-12-31 05:30:10.404 365 16508.79 359.27 50830.17 88888.00 2018-12-31 05:30:10.904 365 16508.79 359.27 50830.19 88888.00 2018-12-31 05:30:11.404 365 16508.85 359.24 50830.23 88888.00 2018-12-31 05:30:11.904 365 16508.87 359.29 50830.29 88888.00 2018-12-31 05:30:12.404 365 16508.90 359.24 50830.30 88888.00 2018-12-31 05:30:12.904 365 16508.94 359.25 50830.29 88888.00 2018-12-31 05:30:13.404 365 16509.01 359.28 50830.33 88888.00 2018-12-31 05:30:13.904 365 16508.97 359.34 50830.31 88888.00 2018-12-31 05:30:14.404 365 16508.98 359.35 50830.30 88888.00 2018-12-31 05:30:14.904 365 16509.02 359.34 50830.34 88888.00 2018-12-31 05:30:15.404 365 16509.04 359.35 50830.40 88888.00 2018-12-31 05:30:15.904 365 16509.04 359.35 50830.32 88888.00 2018-12-31 05:30:16.404 365 16509.09 359.35 50830.30 88888.00 2018-12-31 05:30:16.904 365 16509.12 359.39 50830.29 88888.00 2018-12-31 05:30:17.404 365 16509.10 359.41 50830.32 88888.00 2018-12-31 05:30:17.904 365 16509.12 359.41 50830.29 88888.00 2018-12-31 05:30:18.404 365 16509.10 359.36 50830.29 88888.00 2018-12-31 05:30:18.904 365 16509.14 359.36 50830.31 88888.00 2018-12-31 05:30:19.404 365 16509.16 359.38 50830.32 88888.00 2018-12-31 05:30:19.904 365 16509.16 359.37 50830.35 88888.00 2018-12-31 05:30:20.404 365 16509.16 359.39 50830.32 88888.00 2018-12-31 05:30:20.904 365 16509.16 359.45 50830.31 88888.00 2018-12-31 05:30:21.404 365 16509.20 359.46 50830.30 88888.00 2018-12-31 05:30:21.904 365 16509.25 359.43 50830.32 88888.00 2018-12-31 05:30:22.404 365 16509.27 359.37 50830.35 88888.00 2018-12-31 05:30:22.904 365 16509.30 359.41 50830.43 88888.00 2018-12-31 05:30:23.404 365 16509.28 359.50 50830.44 88888.00 2018-12-31 05:30:23.904 365 16509.29 359.53 50830.39 88888.00 2018-12-31 05:30:24.404 365 16509.31 359.50 50830.36 88888.00 2018-12-31 05:30:24.904 365 16509.36 359.46 50830.42 88888.00 2018-12-31 05:30:25.404 365 16509.34 359.48 50830.43 88888.00 2018-12-31 05:30:25.904 365 16509.31 359.47 50830.44 88888.00 2018-12-31 05:30:26.404 365 16509.32 359.44 50830.43 88888.00 2018-12-31 05:30:26.904 365 16509.38 359.42 50830.40 88888.00 2018-12-31 05:30:27.404 365 16509.40 359.42 50830.43 88888.00 2018-12-31 05:30:27.904 365 16509.42 359.42 50830.50 88888.00 2018-12-31 05:30:28.404 365 16509.41 359.48 50830.53 88888.00 2018-12-31 05:30:28.904 365 16509.42 359.44 50830.49 88888.00 2018-12-31 05:30:29.404 365 16509.45 359.48 50830.45 88888.00 2018-12-31 05:30:29.904 365 16509.45 359.51 50830.52 88888.00 2018-12-31 05:30:30.404 365 16509.46 359.48 50830.50 88888.00 2018-12-31 05:30:30.904 365 16509.46 359.47 50830.43 88888.00 2018-12-31 05:30:31.404 365 16509.46 359.50 50830.35 88888.00 2018-12-31 05:30:31.904 365 16509.50 359.51 50830.38 88888.00 2018-12-31 05:30:32.404 365 16509.53 359.54 50830.43 88888.00 2018-12-31 05:30:32.904 365 16509.50 359.53 50830.47 88888.00 2018-12-31 05:30:33.404 365 16509.50 359.51 50830.48 88888.00 2018-12-31 05:30:33.904 365 16509.50 359.48 50830.54 88888.00 2018-12-31 05:30:34.404 365 16509.50 359.51 50830.50 88888.00 2018-12-31 05:30:34.904 365 16509.53 359.52 50830.50 88888.00 2018-12-31 05:30:35.404 365 16509.56 359.56 50830.47 88888.00 2018-12-31 05:30:35.904 365 16509.60 359.56 50830.47 88888.00 2018-12-31 05:30:36.404 365 16509.62 359.54 50830.45 88888.00 2018-12-31 05:30:36.904 365 16509.60 359.51 50830.48 88888.00 2018-12-31 05:30:37.404 365 16509.60 359.56 50830.47 88888.00 2018-12-31 05:30:37.904 365 16509.66 359.60 50830.49 88888.00 2018-12-31 05:30:38.404 365 16509.68 359.59 50830.49 88888.00 2018-12-31 05:30:38.904 365 16509.68 359.56 50830.50 88888.00 2018-12-31 05:30:39.405 365 16509.73 359.56 50830.50 88888.00 2018-12-31 05:30:39.905 365 16509.76 359.59 50830.50 88888.00 2018-12-31 05:30:40.405 365 16509.76 359.60 50830.48 88888.00 2018-12-31 05:30:40.905 365 16509.76 359.61 50830.52 88888.00 2018-12-31 05:30:41.405 365 16509.85 359.59 50830.54 88888.00 2018-12-31 05:30:41.905 365 16509.91 359.64 50830.60 88888.00 2018-12-31 05:30:42.905 365 16509.90 359.62 50830.60 88888.00 2018-12-31 05:30:43.405 365 16509.84 359.64 50830.63 88888.00 2018-12-31 05:30:43.905 365 16509.86 359.69 50830.60 88888.00 2018-12-31 05:30:44.405 365 16509.89 359.67 50830.54 88888.00 2018-12-31 05:30:44.905 365 16509.92 359.64 50830.57 88888.00 2018-12-31 05:30:45.405 365 16509.94 359.64 50830.58 88888.00 2018-12-31 05:30:45.905 365 16510.01 359.61 50830.57 88888.00 2018-12-31 05:30:46.405 365 16510.00 359.67 50830.56 88888.00 2018-12-31 05:30:46.905 365 16510.02 359.64 50830.52 88888.00 2018-12-31 05:30:47.405 365 16510.02 359.64 50830.58 88888.00 2018-12-31 05:30:47.905 365 16510.03 359.68 50830.59 88888.00 2018-12-31 05:30:48.405 365 16510.06 359.64 50830.66 88888.00 2018-12-31 05:30:48.905 365 16510.15 359.60 50830.72 88888.00 2018-12-31 05:30:49.405 365 16510.17 359.61 50830.72 88888.00 2018-12-31 05:30:49.905 365 16510.12 359.60 50830.70 88888.00 2018-12-31 05:30:50.405 365 16510.12 359.59 50830.71 88888.00 2018-12-31 05:30:50.905 365 16510.16 359.64 50830.67 88888.00 2018-12-31 05:30:51.405 365 16510.20 359.61 50830.69 88888.00 2018-12-31 05:30:51.905 365 16510.18 359.62 50830.67 88888.00 2018-12-31 05:30:52.905 365 16510.18 359.63 50830.72 88888.00 2018-12-31 05:30:53.405 365 16510.27 359.65 50830.72 88888.00 2018-12-31 05:30:53.905 365 16510.28 359.63 50830.73 88888.00 2018-12-31 05:30:54.405 365 16510.25 359.68 50830.76 88888.00 2018-12-31 05:30:54.905 365 16510.25 359.72 50830.75 88888.00 2018-12-31 05:30:55.405 365 16510.22 359.72 50830.75 88888.00 2018-12-31 05:30:55.905 365 16510.22 359.71 50830.69 88888.00 2018-12-31 05:30:56.405 365 16510.25 359.68 50830.66 88888.00 2018-12-31 05:30:56.905 365 16510.28 359.68 50830.75 88888.00 2018-12-31 05:30:57.405 365 16510.29 359.69 50830.82 88888.00 2018-12-31 05:30:57.905 365 16510.28 359.70 50830.79 88888.00 2018-12-31 05:30:58.405 365 16510.32 359.70 50830.77 88888.00 2018-12-31 05:30:58.905 365 16510.32 359.73 50830.79 88888.00 2018-12-31 05:30:59.405 365 16510.34 359.77 50830.88 88888.00 2018-12-31 05:30:59.905 365 16510.33 359.74 50830.89 88888.00 2018-12-31 05:31:00.405 365 16510.34 359.80 50830.86 88888.00 2018-12-31 05:31:00.905 365 16510.35 359.79 50830.85 88888.00 2018-12-31 05:31:01.405 365 16510.39 359.84 50830.86 88888.00 2018-12-31 05:31:01.905 365 16510.41 359.84 50830.86 88888.00 2018-12-31 05:31:02.905 365 16510.38 359.87 50830.88 88888.00 2018-12-31 05:31:03.405 365 16510.34 359.88 50830.87 88888.00 2018-12-31 05:31:03.905 365 16510.34 359.82 50830.89 88888.00 2018-12-31 05:31:04.405 365 16510.34 359.80 50830.90 88888.00 2018-12-31 05:31:04.905 365 16510.37 359.82 50830.91 88888.00 2018-12-31 05:31:05.405 365 16510.32 359.89 50830.95 88888.00 2018-12-31 05:31:05.905 365 16510.36 359.91 50830.91 88888.00 2018-12-31 05:31:06.405 365 16510.39 359.93 50830.88 88888.00 2018-12-31 05:31:06.905 365 16510.35 359.88 50830.89 88888.00 2018-12-31 05:31:07.405 365 16510.35 359.87 50830.90 88888.00 2018-12-31 05:31:07.906 365 16510.35 359.88 50830.87 88888.00 2018-12-31 05:31:08.406 365 16510.37 359.89 50830.79 88888.00 2018-12-31 05:31:08.906 365 16510.37 359.88 50830.85 88888.00 2018-12-31 05:31:09.406 365 16510.35 359.89 50830.91 88888.00 2018-12-31 05:31:09.906 365 16510.36 359.87 50830.91 88888.00 2018-12-31 05:31:10.906 365 16510.43 359.95 50830.90 88888.00 2018-12-31 05:31:11.406 365 16510.47 359.96 50830.93 88888.00 2018-12-31 05:31:11.906 365 16510.46 359.96 50830.96 88888.00 2018-12-31 05:31:12.406 365 16510.42 359.93 50831.07 88888.00 2018-12-31 05:31:12.906 365 16510.43 359.91 50831.09 88888.00 2018-12-31 05:31:13.406 365 16510.42 359.91 50831.08 88888.00 2018-12-31 05:31:13.906 365 16510.45 359.97 50831.07 88888.00 2018-12-31 05:31:14.406 365 16510.43 359.97 50831.09 88888.00 2018-12-31 05:31:14.906 365 16510.41 359.98 50831.05 88888.00 2018-12-31 05:31:15.406 365 16510.42 359.99 50830.99 88888.00 2018-12-31 05:31:15.906 365 16510.42 360.00 50830.98 88888.00 2018-12-31 05:31:16.406 365 16510.48 360.05 50830.97 88888.00 2018-12-31 05:31:16.906 365 16510.45 360.06 50830.96 88888.00 2018-12-31 05:31:17.406 365 16510.42 360.05 50831.02 88888.00 2018-12-31 05:31:17.906 365 16510.42 360.00 50831.05 88888.00 2018-12-31 05:31:18.406 365 16510.45 360.03 50831.07 88888.00 2018-12-31 05:31:18.906 365 16510.43 360.08 50831.03 88888.00 2018-12-31 05:31:19.406 365 16510.44 360.08 50831.00 88888.00 2018-12-31 05:31:19.906 365 16510.46 360.16 50831.09 88888.00 2018-12-31 05:31:20.406 365 16510.50 360.15 50831.13 88888.00 2018-12-31 05:31:20.906 365 16510.51 360.13 50831.13 88888.00 2018-12-31 05:31:21.406 365 16510.51 360.11 50831.15 88888.00 2018-12-31 05:31:21.906 365 16510.48 360.13 50831.15 88888.00 2018-12-31 05:31:22.406 365 16510.45 360.09 50831.11 88888.00 2018-12-31 05:31:22.906 365 16510.53 360.14 50831.12 88888.00 2018-12-31 05:31:23.406 365 16510.55 360.16 50831.15 88888.00 2018-12-31 05:31:23.906 365 16510.50 360.14 50831.14 88888.00 2018-12-31 05:31:24.406 365 16510.51 360.11 50831.13 88888.00 2018-12-31 05:31:24.906 365 16510.50 360.14 50831.14 88888.00 2018-12-31 05:31:25.406 365 16510.50 360.17 50831.12 88888.00 2018-12-31 05:31:25.906 365 16510.50 360.14 50831.07 88888.00 2018-12-31 05:31:26.406 365 16510.48 360.14 50831.08 88888.00 2018-12-31 05:31:26.906 365 16510.45 360.09 50831.13 88888.00 2018-12-31 05:31:27.406 365 16510.45 360.13 50831.12 88888.00 2018-12-31 05:31:27.906 365 16510.48 360.15 50831.05 88888.00 2018-12-31 05:31:28.406 365 16510.45 360.12 50831.12 88888.00 2018-12-31 05:31:28.906 365 16510.50 360.15 50831.11 88888.00 2018-12-31 05:31:29.406 365 16510.46 360.20 50831.11 88888.00 2018-12-31 05:31:29.906 365 16510.45 360.20 50831.12 88888.00 2018-12-31 05:31:30.406 365 16510.43 360.19 50831.14 88888.00 2018-12-31 05:31:30.906 365 16510.42 360.16 50831.16 88888.00 2018-12-31 05:31:31.406 365 16510.45 360.21 50831.16 88888.00 2018-12-31 05:31:31.906 365 16510.45 360.20 50831.20 88888.00 2018-12-31 05:31:32.906 365 16510.43 360.19 50831.17 88888.00 2018-12-31 05:31:33.406 365 16510.43 360.16 50831.20 88888.00 2018-12-31 05:31:33.906 365 16510.39 360.17 50831.14 88888.00 2018-12-31 05:31:34.406 365 16510.41 360.22 50831.11 88888.00 2018-12-31 05:31:34.906 365 16510.42 360.22 50831.09 88888.00 2018-12-31 05:31:35.406 365 16510.45 360.20 50831.09 88888.00 2018-12-31 05:31:35.906 365 16510.44 360.19 50831.08 88888.00 2018-12-31 05:31:36.406 365 16510.42 360.16 50831.12 88888.00 2018-12-31 05:31:36.906 365 16510.44 360.19 50831.12 88888.00 2018-12-31 05:31:37.406 365 16510.45 360.22 50831.17 88888.00 2018-12-31 05:31:37.907 365 16510.46 360.19 50831.23 88888.00 2018-12-31 05:31:38.407 365 16510.48 360.24 50831.23 88888.00 2018-12-31 05:31:38.907 365 16510.48 360.25 50831.23 88888.00 2018-12-31 05:31:39.407 365 16510.44 360.19 50831.27 88888.00 2018-12-31 05:31:39.907 365 16510.41 360.20 50831.26 88888.00 2018-12-31 05:31:40.407 365 16510.43 360.14 50831.23 88888.00 2018-12-31 05:31:40.907 365 16510.42 360.14 50831.27 88888.00 2018-12-31 05:31:41.407 365 16510.41 360.13 50831.20 88888.00 2018-12-31 05:31:41.907 365 16510.44 360.14 50831.16 88888.00 2018-12-31 05:31:42.407 365 16510.44 360.12 50831.22 88888.00 2018-12-31 05:31:42.907 365 16510.39 360.13 50831.28 88888.00 2018-12-31 05:31:43.407 365 16510.47 360.16 50831.35 88888.00 2018-12-31 05:31:43.907 365 16510.47 360.15 50831.32 88888.00 2018-12-31 05:31:44.407 365 16510.43 360.12 50831.30 88888.00 2018-12-31 05:31:44.907 365 16510.42 360.12 50831.34 88888.00 2018-12-31 05:31:45.407 365 16510.46 360.09 50831.31 88888.00 2018-12-31 05:31:45.907 365 16510.48 360.12 50831.33 88888.00 2018-12-31 05:31:46.407 365 16510.52 360.08 50831.39 88888.00 2018-12-31 05:31:46.907 365 16510.55 360.07 50831.42 88888.00 2018-12-31 05:31:47.407 365 16510.53 360.05 50831.37 88888.00 2018-12-31 05:31:47.907 365 16510.53 360.00 50831.44 88888.00 2018-12-31 05:31:48.407 365 16510.50 359.97 50831.43 88888.00 2018-12-31 05:31:48.907 365 16510.50 359.98 50831.43 88888.00 2018-12-31 05:31:49.407 365 16510.51 360.00 50831.41 88888.00 2018-12-31 05:31:49.907 365 16510.53 360.03 50831.35 88888.00 2018-12-31 05:31:50.407 365 16510.53 360.05 50831.35 88888.00 2018-12-31 05:31:50.907 365 16510.51 360.11 50831.33 88888.00 2018-12-31 05:31:51.407 365 16510.52 360.09 50831.35 88888.00 2018-12-31 05:31:51.907 365 16510.54 360.07 50831.36 88888.00 2018-12-31 05:31:52.407 365 16510.55 360.11 50831.34 88888.00 2018-12-31 05:31:52.907 365 16510.53 360.14 50831.34 88888.00 2018-12-31 05:31:53.407 365 16510.51 360.13 50831.30 88888.00 2018-12-31 05:31:53.907 365 16510.50 360.14 50831.37 88888.00 2018-12-31 05:31:54.407 365 16510.48 360.11 50831.35 88888.00 2018-12-31 05:31:54.907 365 16510.50 360.11 50831.35 88888.00 2018-12-31 05:31:55.407 365 16510.53 360.09 50831.32 88888.00 2018-12-31 05:31:55.907 365 16510.51 360.09 50831.26 88888.00 2018-12-31 05:31:56.407 365 16510.48 360.13 50831.31 88888.00 2018-12-31 05:31:56.907 365 16510.48 360.15 50831.31 88888.00 2018-12-31 05:31:57.407 365 16510.46 360.12 50831.33 88888.00 2018-12-31 05:31:57.907 365 16510.43 360.05 50831.35 88888.00 2018-12-31 05:31:58.407 365 16510.38 360.11 50831.37 88888.00 2018-12-31 05:31:58.907 365 16510.39 360.14 50831.40 88888.00 2018-12-31 05:31:59.407 365 16510.47 360.12 50831.36 88888.00 2018-12-31 05:31:59.907 365 16510.45 360.09 50831.30 88888.00 2018-12-31 05:32:00.407 365 16510.42 360.08 50831.34 88888.00 2018-12-31 05:32:00.907 365 16510.39 360.13 50831.35 88888.00 2018-12-31 05:32:01.407 365 16510.39 360.15 50831.37 88888.00 2018-12-31 05:32:01.907 365 16510.39 360.09 50831.39 88888.00 2018-12-31 05:32:02.407 365 16510.39 360.04 50831.42 88888.00 2018-12-31 05:32:02.908 365 16510.36 360.07 50831.51 88888.00 2018-12-31 05:32:03.408 365 16510.37 360.09 50831.51 88888.00 2018-12-31 05:32:03.908 365 16510.43 360.09 50831.50 88888.00 2018-12-31 05:32:04.408 365 16510.44 360.12 50831.54 88888.00 2018-12-31 05:32:04.908 365 16510.44 360.13 50831.53 88888.00 2018-12-31 05:32:05.408 365 16510.39 360.15 50831.51 88888.00 2018-12-31 05:32:05.908 365 16510.33 360.11 50831.50 88888.00 2018-12-31 05:32:06.408 365 16510.37 360.09 50831.46 88888.00 2018-12-31 05:32:06.908 365 16510.36 360.11 50831.39 88888.00 2018-12-31 05:32:07.408 365 16510.33 360.05 50831.43 88888.00 2018-12-31 05:32:07.908 365 16510.32 360.11 50831.46 88888.00 2018-12-31 05:32:08.408 365 16510.35 360.20 50831.46 88888.00 2018-12-31 05:32:08.908 365 16510.35 360.24 50831.44 88888.00 2018-12-31 05:32:09.408 365 16510.34 360.24 50831.45 88888.00 2018-12-31 05:32:09.908 365 16510.32 360.25 50831.50 88888.00 2018-12-31 05:32:10.408 365 16510.32 360.16 50831.42 88888.00 2018-12-31 05:32:10.908 365 16510.39 360.15 50831.36 88888.00 2018-12-31 05:32:11.408 365 16510.38 360.21 50831.41 88888.00 2018-12-31 05:32:11.908 365 16510.37 360.24 50831.40 88888.00 2018-12-31 05:32:12.408 365 16510.41 360.24 50831.44 88888.00 2018-12-31 05:32:12.908 365 16510.41 360.29 50831.49 88888.00 2018-12-31 05:32:13.408 365 16510.41 360.30 50831.51 88888.00 2018-12-31 05:32:14.408 365 16510.37 360.35 50831.45 88888.00 2018-12-31 05:32:14.908 365 16510.37 360.32 50831.48 88888.00 2018-12-31 05:32:15.408 365 16510.34 360.31 50831.51 88888.00 2018-12-31 05:32:15.908 365 16510.34 360.29 50831.51 88888.00 2018-12-31 05:32:16.408 365 16510.35 360.23 50831.52 88888.00 2018-12-31 05:32:16.908 365 16510.33 360.24 50831.53 88888.00 2018-12-31 05:32:17.408 365 16510.32 360.29 50831.55 88888.00 2018-12-31 05:32:17.908 365 16510.37 360.31 50831.50 88888.00 2018-12-31 05:32:18.408 365 16510.37 360.31 50831.54 88888.00 2018-12-31 05:32:18.908 365 16510.35 360.32 50831.54 88888.00 2018-12-31 05:32:19.408 365 16510.29 360.38 50831.50 88888.00 2018-12-31 05:32:19.908 365 16510.29 360.40 50831.50 88888.00 2018-12-31 05:32:20.408 365 16510.30 360.38 50831.51 88888.00 2018-12-31 05:32:20.908 365 16510.30 360.39 50831.52 88888.00 2018-12-31 05:32:21.408 365 16510.34 360.40 50831.53 88888.00 2018-12-31 05:32:21.908 365 16510.37 360.41 50831.46 88888.00 2018-12-31 05:32:22.408 365 16510.34 360.49 50831.48 88888.00 2018-12-31 05:32:22.908 365 16510.33 360.51 50831.50 88888.00 2018-12-31 05:32:23.408 365 16510.28 360.43 50831.49 88888.00 2018-12-31 05:32:23.908 365 16510.24 360.45 50831.44 88888.00 2018-12-31 05:32:24.408 365 16510.26 360.48 50831.44 88888.00 2018-12-31 05:32:24.908 365 16510.29 360.49 50831.44 88888.00 2018-12-31 05:32:25.408 365 16510.25 360.52 50831.43 88888.00 2018-12-31 05:32:25.908 365 16510.21 360.51 50831.45 88888.00 2018-12-31 05:32:26.408 365 16510.20 360.50 50831.49 88888.00 2018-12-31 05:32:26.908 365 16510.27 360.51 50831.49 88888.00 2018-12-31 05:32:27.408 365 16510.26 360.51 50831.49 88888.00 2018-12-31 05:32:27.908 365 16510.21 360.47 50831.49 88888.00 2018-12-31 05:32:28.408 365 16510.21 360.41 50831.50 88888.00 2018-12-31 05:32:28.908 365 16510.22 360.47 50831.52 88888.00 2018-12-31 05:32:29.408 365 16510.21 360.46 50831.43 88888.00 2018-12-31 05:32:29.908 365 16510.20 360.50 50831.42 88888.00 2018-12-31 05:32:30.408 365 16510.21 360.54 50831.42 88888.00 2018-12-31 05:32:30.908 365 16510.21 360.51 50831.44 88888.00 2018-12-31 05:32:31.408 365 16510.19 360.50 50831.45 88888.00 2018-12-31 05:32:31.908 365 16510.12 360.49 50831.48 88888.00 2018-12-31 05:32:32.408 365 16510.15 360.52 50831.46 88888.00 2018-12-31 05:32:32.908 365 16510.13 360.56 50831.50 88888.00 2018-12-31 05:32:33.408 365 16510.15 360.51 50831.49 88888.00 2018-12-31 05:32:34.409 365 16510.07 360.63 50831.55 88888.00 2018-12-31 05:32:34.909 365 16510.03 360.64 50831.58 88888.00 2018-12-31 05:32:35.409 365 16510.07 360.61 50831.48 88888.00 2018-12-31 05:32:35.909 365 16510.08 360.59 50831.40 88888.00 2018-12-31 05:32:36.409 365 16510.03 360.61 50831.44 88888.00 2018-12-31 05:32:36.909 365 16510.07 360.59 50831.45 88888.00 2018-12-31 05:32:37.409 365 16510.06 360.56 50831.45 88888.00 2018-12-31 05:32:37.909 365 16510.03 360.55 50831.43 88888.00 2018-12-31 05:32:38.409 365 16510.04 360.50 50831.45 88888.00 2018-12-31 05:32:38.909 365 16510.06 360.52 50831.48 88888.00 2018-12-31 05:32:39.409 365 16510.07 360.59 50831.50 88888.00 2018-12-31 05:32:39.909 365 16510.11 360.59 50831.46 88888.00 2018-12-31 05:32:40.409 365 16510.09 360.56 50831.43 88888.00 2018-12-31 05:32:40.909 365 16510.06 360.50 50831.45 88888.00 2018-12-31 05:32:41.409 365 16510.00 360.50 50831.44 88888.00 2018-12-31 05:32:41.909 365 16510.00 360.49 50831.43 88888.00 2018-12-31 05:32:42.409 365 16509.97 360.46 50831.36 88888.00 2018-12-31 05:32:42.909 365 16509.92 360.45 50831.40 88888.00 2018-12-31 05:32:43.409 365 16509.94 360.45 50831.37 88888.00 2018-12-31 05:32:44.409 365 16509.97 360.43 50831.37 88888.00 2018-12-31 05:32:44.909 365 16509.98 360.43 50831.40 88888.00 2018-12-31 05:32:45.409 365 16509.95 360.41 50831.39 88888.00 2018-12-31 05:32:45.909 365 16509.92 360.33 50831.32 88888.00 2018-12-31 05:32:46.409 365 16509.93 360.39 50831.35 88888.00 2018-12-31 05:32:46.909 365 16509.93 360.41 50831.40 88888.00 2018-12-31 05:32:47.409 365 16509.92 360.42 50831.37 88888.00 2018-12-31 05:32:47.909 365 16509.91 360.39 50831.39 88888.00 2018-12-31 05:32:48.409 365 16509.94 360.39 50831.43 88888.00 2018-12-31 05:32:48.909 365 16509.89 360.39 50831.35 88888.00 2018-12-31 05:32:49.409 365 16509.89 360.34 50831.35 88888.00 2018-12-31 05:32:49.909 365 16509.92 360.34 50831.40 88888.00 2018-12-31 05:32:50.409 365 16509.98 360.34 50831.36 88888.00 2018-12-31 05:32:50.909 365 16509.99 360.32 50831.41 88888.00 2018-12-31 05:32:51.409 365 16509.93 360.30 50831.35 88888.00 2018-12-31 05:32:51.909 365 16509.91 360.30 50831.31 88888.00 2018-12-31 05:32:52.409 365 16509.94 360.23 50831.35 88888.00 2018-12-31 05:32:52.909 365 16509.94 360.23 50831.33 88888.00 2018-12-31 05:32:53.409 365 16509.93 360.29 50831.31 88888.00 2018-12-31 05:32:53.909 365 16509.93 360.28 50831.31 88888.00 2018-12-31 05:32:54.409 365 16509.91 360.26 50831.33 88888.00 2018-12-31 05:32:54.909 365 16509.88 360.19 50831.36 88888.00 2018-12-31 05:32:55.409 365 16509.84 360.21 50831.36 88888.00 2018-12-31 05:32:55.909 365 16509.81 360.22 50831.40 88888.00 2018-12-31 05:32:56.409 365 16509.82 360.19 50831.37 88888.00 2018-12-31 05:32:56.909 365 16509.82 360.14 50831.28 88888.00 2018-12-31 05:32:57.409 365 16509.80 360.14 50831.28 88888.00 2018-12-31 05:32:57.909 365 16509.81 360.15 50831.44 88888.00 2018-12-31 05:32:58.409 365 16509.83 360.11 50831.41 88888.00 2018-12-31 05:32:58.909 365 16509.81 360.12 50831.35 88888.00 2018-12-31 05:32:59.410 365 16509.80 360.07 50831.30 88888.00 2018-12-31 05:32:59.910 365 16509.75 360.08 50831.26 88888.00 2018-12-31 05:33:00.410 365 16509.76 360.07 50831.31 88888.00 2018-12-31 05:33:00.910 365 16509.83 360.11 50831.26 88888.00 2018-12-31 05:33:01.410 365 16509.78 360.06 50831.22 88888.00 2018-12-31 05:33:01.910 365 16509.74 359.98 50831.22 88888.00 2018-12-31 05:33:02.410 365 16509.74 359.95 50831.24 88888.00 2018-12-31 05:33:02.910 365 16509.74 359.94 50831.28 88888.00 2018-12-31 05:33:03.410 365 16509.72 360.02 50831.27 88888.00 2018-12-31 05:33:04.410 365 16509.63 359.99 50831.31 88888.00 2018-12-31 05:33:04.910 365 16509.64 359.97 50831.31 88888.00 2018-12-31 05:33:05.410 365 16509.65 359.94 50831.26 88888.00 2018-12-31 05:33:05.910 365 16509.59 359.88 50831.28 88888.00 2018-12-31 05:33:06.410 365 16509.56 359.91 50831.28 88888.00 2018-12-31 05:33:06.910 365 16509.53 359.91 50831.20 88888.00 2018-12-31 05:33:07.410 365 16509.51 359.91 50831.16 88888.00 2018-12-31 05:33:07.910 365 16509.50 359.86 50831.22 88888.00 2018-12-31 05:33:08.410 365 16509.50 359.87 50831.20 88888.00 2018-12-31 05:33:08.910 365 16509.56 359.87 50831.20 88888.00 2018-12-31 05:33:09.410 365 16509.54 359.88 50831.13 88888.00 2018-12-31 05:33:09.910 365 16509.56 359.90 50831.13 88888.00 2018-12-31 05:33:10.410 365 16509.51 359.96 50831.17 88888.00 2018-12-31 05:33:10.910 365 16509.50 359.99 50831.16 88888.00 2018-12-31 05:33:11.410 365 16509.50 359.99 50831.11 88888.00 2018-12-31 05:33:11.910 365 16509.47 359.99 50831.11 88888.00 2018-12-31 05:33:12.410 365 16509.40 359.98 50831.15 88888.00 2018-12-31 05:33:12.910 365 16509.44 359.96 50831.14 88888.00 2018-12-31 05:33:13.410 365 16509.47 359.95 50831.13 88888.00 2018-12-31 05:33:13.910 365 16509.40 359.93 50831.15 88888.00 2018-12-31 05:33:14.410 365 16509.40 359.94 50831.15 88888.00 2018-12-31 05:33:14.910 365 16509.40 359.94 50831.16 88888.00 2018-12-31 05:33:15.410 365 16509.37 359.95 50831.17 88888.00 2018-12-31 05:33:15.910 365 16509.36 359.87 50831.21 88888.00 2018-12-31 05:33:16.410 365 16509.36 359.88 50831.16 88888.00 2018-12-31 05:33:16.910 365 16509.31 359.96 50831.11 88888.00 2018-12-31 05:33:17.410 365 16509.32 359.91 50831.12 88888.00 2018-12-31 05:33:17.910 365 16509.30 359.86 50831.17 88888.00 2018-12-31 05:33:18.410 365 16509.28 359.95 50831.24 88888.00 2018-12-31 05:33:18.910 365 16509.32 360.02 50831.17 88888.00 2018-12-31 05:33:19.410 365 16509.36 359.99 50831.13 88888.00 2018-12-31 05:33:19.910 365 16509.27 360.03 50831.14 88888.00 2018-12-31 05:33:20.410 365 16509.18 360.04 50831.20 88888.00 2018-12-31 05:33:20.910 365 16509.20 359.97 50831.21 88888.00 2018-12-31 05:33:21.410 365 16509.18 359.87 50831.17 88888.00 2018-12-31 05:33:21.910 365 16509.13 359.90 50831.18 88888.00 2018-12-31 05:33:22.410 365 16509.15 359.94 50831.17 88888.00 2018-12-31 05:33:22.910 365 16509.14 359.96 50831.12 88888.00 2018-12-31 05:33:23.410 365 16509.14 359.94 50831.13 88888.00 2018-12-31 05:33:23.910 365 16509.12 359.91 50831.11 88888.00 2018-12-31 05:33:24.410 365 16509.07 359.97 50831.20 88888.00 2018-12-31 05:33:24.910 365 16509.10 359.95 50831.17 88888.00 2018-12-31 05:33:25.410 365 16509.09 359.95 50831.11 88888.00 2018-12-31 05:33:25.910 365 16509.03 359.94 50831.17 88888.00 2018-12-31 05:33:26.410 365 16508.97 359.91 50831.17 88888.00 2018-12-31 05:33:26.910 365 16508.98 359.96 50831.14 88888.00 2018-12-31 05:33:27.410 365 16508.98 359.99 50831.15 88888.00 2018-12-31 05:33:27.910 365 16508.97 360.03 50831.14 88888.00 2018-12-31 05:33:28.410 365 16508.97 360.00 50831.11 88888.00 2018-12-31 05:33:28.910 365 16508.95 359.97 50831.07 88888.00 2018-12-31 05:33:29.411 365 16508.98 359.96 50831.13 88888.00 2018-12-31 05:33:29.911 365 16508.96 359.94 50831.17 88888.00 2018-12-31 05:33:30.411 365 16508.89 359.90 50831.11 88888.00 2018-12-31 05:33:30.911 365 16508.89 359.89 50831.09 88888.00 2018-12-31 05:33:31.411 365 16508.93 359.95 50831.08 88888.00 2018-12-31 05:33:31.911 365 16508.88 359.99 50831.00 88888.00 2018-12-31 05:33:32.411 365 16508.86 359.99 50830.98 88888.00 2018-12-31 05:33:32.911 365 16508.88 359.98 50830.97 88888.00 2018-12-31 05:33:33.411 365 16508.89 359.99 50830.97 88888.00 2018-12-31 05:33:33.911 365 16508.89 359.94 50831.02 88888.00 2018-12-31 05:33:34.411 365 16508.86 359.94 50831.03 88888.00 2018-12-31 05:33:34.911 365 16508.89 359.97 50831.07 88888.00 2018-12-31 05:33:35.411 365 16508.92 359.95 50831.05 88888.00 2018-12-31 05:33:35.911 365 16508.85 359.91 50831.12 88888.00 2018-12-31 05:33:36.411 365 16508.84 359.93 50831.06 88888.00 2018-12-31 05:33:36.911 365 16508.85 359.89 50831.06 88888.00 2018-12-31 05:33:37.411 365 16508.80 359.93 50831.04 88888.00 2018-12-31 05:33:37.911 365 16508.83 359.94 50831.05 88888.00 2018-12-31 05:33:38.411 365 16508.87 359.94 50831.05 88888.00 2018-12-31 05:33:38.911 365 16508.89 359.91 50831.07 88888.00 2018-12-31 05:33:39.411 365 16508.84 359.86 50831.13 88888.00 2018-12-31 05:33:39.911 365 16508.79 359.89 50831.11 88888.00 2018-12-31 05:33:40.411 365 16508.79 359.96 50831.15 88888.00 2018-12-31 05:33:40.911 365 16508.81 359.98 50831.07 88888.00 2018-12-31 05:33:41.411 365 16508.84 359.99 50831.04 88888.00 2018-12-31 05:33:41.911 365 16508.79 360.02 50831.05 88888.00 2018-12-31 05:33:42.411 365 16508.78 359.98 50831.08 88888.00 2018-12-31 05:33:42.911 365 16508.80 359.96 50831.13 88888.00 2018-12-31 05:33:43.411 365 16508.79 359.98 50831.11 88888.00 2018-12-31 05:33:43.911 365 16508.79 359.96 50831.08 88888.00 2018-12-31 05:33:44.411 365 16508.81 359.99 50831.06 88888.00 2018-12-31 05:33:44.911 365 16508.86 359.98 50831.08 88888.00 2018-12-31 05:33:45.411 365 16508.85 359.93 50831.16 88888.00 2018-12-31 05:33:45.911 365 16508.83 359.93 50831.14 88888.00 2018-12-31 05:33:46.411 365 16508.83 359.96 50831.09 88888.00 2018-12-31 05:33:46.911 365 16508.83 359.96 50831.13 88888.00 2018-12-31 05:33:47.411 365 16508.80 359.97 50831.08 88888.00 2018-12-31 05:33:47.911 365 16508.78 360.02 50831.06 88888.00 2018-12-31 05:33:48.411 365 16508.79 360.04 50831.06 88888.00 2018-12-31 05:33:48.911 365 16508.86 360.02 50831.04 88888.00 2018-12-31 05:33:49.411 365 16508.86 360.06 50831.05 88888.00 2018-12-31 05:33:49.911 365 16508.85 360.03 50831.04 88888.00 2018-12-31 05:33:50.411 365 16508.81 359.99 50831.02 88888.00 2018-12-31 05:33:50.911 365 16508.83 360.07 50831.04 88888.00 2018-12-31 05:33:51.411 365 16508.88 360.11 50831.05 88888.00 2018-12-31 05:33:51.911 365 16508.85 360.08 50831.08 88888.00 2018-12-31 05:33:52.411 365 16508.84 360.08 50831.07 88888.00 2018-12-31 05:33:52.911 365 16508.88 360.06 50831.07 88888.00 2018-12-31 05:33:53.411 365 16508.88 360.07 50831.09 88888.00 2018-12-31 05:33:53.911 365 16508.87 360.09 50831.14 88888.00 2018-12-31 05:33:54.411 365 16508.89 360.09 50831.17 88888.00 2018-12-31 05:33:54.911 365 16508.88 360.14 50831.23 88888.00 2018-12-31 05:33:55.411 365 16508.88 360.14 50831.17 88888.00 2018-12-31 05:33:55.911 365 16508.90 360.13 50831.13 88888.00 2018-12-31 05:33:56.411 365 16508.89 360.14 50831.15 88888.00 2018-12-31 05:33:56.911 365 16508.90 360.11 50831.16 88888.00 2018-12-31 05:33:57.411 365 16508.92 360.17 50831.13 88888.00 2018-12-31 05:33:57.911 365 16508.95 360.17 50831.12 88888.00 2018-12-31 05:33:58.411 365 16508.97 360.17 50831.14 88888.00 2018-12-31 05:33:58.911 365 16508.94 360.17 50831.15 88888.00 2018-12-31 05:33:59.412 365 16508.92 360.21 50831.11 88888.00 2018-12-31 05:33:59.912 365 16508.98 360.20 50831.11 88888.00 2018-12-31 05:34:00.412 365 16509.00 360.20 50831.16 88888.00 2018-12-31 05:34:00.912 365 16509.00 360.22 50831.21 88888.00 2018-12-31 05:34:01.412 365 16508.97 360.21 50831.26 88888.00 2018-12-31 05:34:01.912 365 16508.90 360.21 50831.23 88888.00 2018-12-31 05:34:02.412 365 16508.92 360.26 50831.18 88888.00 2018-12-31 05:34:02.912 365 16508.96 360.24 50831.18 88888.00 2018-12-31 05:34:03.912 365 16509.04 360.22 50831.22 88888.00 2018-12-31 05:34:04.412 365 16509.01 360.23 50831.16 88888.00 2018-12-31 05:34:04.912 365 16509.02 360.28 50831.15 88888.00 2018-12-31 05:34:05.912 365 16509.02 360.30 50831.12 88888.00 2018-12-31 05:34:06.412 365 16509.05 360.30 50831.18 88888.00 2018-12-31 05:34:06.912 365 16509.03 360.35 50831.20 88888.00 2018-12-31 05:34:07.412 365 16509.04 360.35 50831.15 88888.00 2018-12-31 05:34:07.912 365 16509.06 360.42 50831.15 88888.00 2018-12-31 05:34:08.412 365 16509.05 360.33 50831.12 88888.00 2018-12-31 05:34:08.912 365 16509.03 360.31 50831.11 88888.00 2018-12-31 05:34:09.412 365 16509.04 360.28 50831.17 88888.00 2018-12-31 05:34:09.912 365 16509.09 360.32 50831.24 88888.00 2018-12-31 05:34:10.412 365 16509.13 360.32 50831.24 88888.00 2018-12-31 05:34:10.912 365 16509.13 360.35 50831.24 88888.00 2018-12-31 05:34:11.412 365 16509.12 360.37 50831.27 88888.00 2018-12-31 05:34:11.912 365 16509.16 360.33 50831.21 88888.00 2018-12-31 05:34:12.412 365 16509.15 360.33 50831.17 88888.00 2018-12-31 05:34:12.912 365 16509.12 360.35 50831.13 88888.00 2018-12-31 05:34:13.412 365 16509.13 360.39 50831.09 88888.00 2018-12-31 05:34:13.912 365 16509.12 360.45 50831.09 88888.00 2018-12-31 05:34:14.412 365 16509.12 360.42 50831.11 88888.00 2018-12-31 05:34:14.912 365 16509.09 360.43 50831.09 88888.00 2018-12-31 05:34:15.412 365 16509.11 360.47 50831.17 88888.00 2018-12-31 05:34:15.912 365 16509.11 360.45 50831.12 88888.00 2018-12-31 05:34:16.412 365 16509.15 360.41 50831.11 88888.00 2018-12-31 05:34:16.912 365 16509.12 360.43 50831.15 88888.00 2018-12-31 05:34:17.412 365 16509.12 360.41 50831.20 88888.00 2018-12-31 05:34:17.912 365 16509.14 360.46 50831.22 88888.00 2018-12-31 05:34:18.412 365 16509.12 360.48 50831.18 88888.00 2018-12-31 05:34:18.912 365 16509.14 360.48 50831.12 88888.00 2018-12-31 05:34:19.412 365 16509.15 360.47 50831.12 88888.00 2018-12-31 05:34:19.912 365 16509.12 360.45 50831.12 88888.00 2018-12-31 05:34:20.412 365 16509.11 360.41 50831.07 88888.00 2018-12-31 05:34:20.912 365 16509.14 360.41 50831.07 88888.00 2018-12-31 05:34:21.412 365 16509.13 360.38 50831.03 88888.00 2018-12-31 05:34:21.912 365 16509.19 360.41 50831.06 88888.00 2018-12-31 05:34:22.412 365 16509.18 360.43 50831.08 88888.00 2018-12-31 05:34:22.912 365 16509.16 360.45 50831.11 88888.00 2018-12-31 05:34:23.412 365 16509.12 360.50 50831.13 88888.00 2018-12-31 05:34:23.912 365 16509.10 360.50 50831.11 88888.00 2018-12-31 05:34:24.412 365 16509.10 360.51 50831.05 88888.00 2018-12-31 05:34:24.912 365 16509.09 360.55 50831.09 88888.00 2018-12-31 05:34:25.412 365 16509.13 360.54 50831.17 88888.00 2018-12-31 05:34:25.913 365 16509.13 360.48 50831.18 88888.00 2018-12-31 05:34:26.413 365 16509.11 360.50 50831.20 88888.00 2018-12-31 05:34:26.913 365 16509.12 360.56 50831.15 88888.00 2018-12-31 05:34:27.413 365 16509.13 360.60 50831.15 88888.00 2018-12-31 05:34:27.913 365 16509.14 360.60 50831.08 88888.00 2018-12-31 05:34:28.413 365 16509.12 360.64 50831.11 88888.00 2018-12-31 05:34:28.913 365 16509.16 360.64 50831.20 88888.00 2018-12-31 05:34:29.413 365 16509.18 360.67 50831.16 88888.00 2018-12-31 05:34:29.913 365 16509.13 360.63 50831.13 88888.00 2018-12-31 05:34:30.413 365 16509.14 360.59 50831.12 88888.00 2018-12-31 05:34:30.913 365 16509.20 360.60 50831.22 88888.00 2018-12-31 05:34:31.413 365 16509.23 360.60 50831.21 88888.00 2018-12-31 05:34:31.913 365 16509.19 360.59 50831.24 88888.00 2018-12-31 05:34:32.413 365 16509.21 360.61 50831.21 88888.00 2018-12-31 05:34:32.913 365 16509.22 360.61 50831.17 88888.00 2018-12-31 05:34:33.913 365 16509.23 360.68 50831.09 88888.00 2018-12-31 05:34:34.413 365 16509.25 360.73 50831.14 88888.00 2018-12-31 05:34:34.913 365 16509.27 360.72 50831.14 88888.00 2018-12-31 05:34:35.413 365 16509.24 360.63 50831.17 88888.00 2018-12-31 05:34:35.913 365 16509.25 360.59 50831.21 88888.00 2018-12-31 05:34:36.413 365 16509.22 360.61 50831.23 88888.00 2018-12-31 05:34:36.913 365 16509.21 360.60 50831.28 88888.00 2018-12-31 05:34:37.413 365 16509.19 360.64 50831.32 88888.00 2018-12-31 05:34:37.913 365 16509.23 360.67 50831.31 88888.00 2018-12-31 05:34:38.413 365 16509.27 360.67 50831.31 88888.00 2018-12-31 05:34:38.913 365 16509.27 360.69 50831.28 88888.00 2018-12-31 05:34:39.413 365 16509.32 360.69 50831.22 88888.00 2018-12-31 05:34:39.913 365 16509.32 360.69 50831.22 88888.00 2018-12-31 05:34:40.413 365 16509.32 360.63 50831.21 88888.00 2018-12-31 05:34:40.913 365 16509.32 360.60 50831.13 88888.00 2018-12-31 05:34:41.413 365 16509.29 360.60 50831.16 88888.00 2018-12-31 05:34:41.913 365 16509.23 360.59 50831.23 88888.00 2018-12-31 05:34:42.413 365 16509.25 360.58 50831.23 88888.00 2018-12-31 05:34:42.913 365 16509.30 360.55 50831.25 88888.00 2018-12-31 05:34:43.913 365 16509.21 360.56 50831.25 88888.00 2018-12-31 05:34:44.413 365 16509.25 360.55 50831.22 88888.00 2018-12-31 05:34:44.913 365 16509.27 360.65 50831.21 88888.00 2018-12-31 05:34:45.413 365 16509.30 360.77 50831.20 88888.00 2018-12-31 05:34:45.913 365 16509.29 360.71 50831.16 88888.00 2018-12-31 05:34:46.413 365 16509.30 360.66 50831.18 88888.00 2018-12-31 05:34:46.913 365 16509.30 360.66 50831.16 88888.00 2018-12-31 05:34:47.413 365 16509.28 360.65 50831.17 88888.00 2018-12-31 05:34:47.913 365 16509.30 360.63 50831.15 88888.00 2018-12-31 05:34:48.413 365 16509.33 360.60 50831.14 88888.00 2018-12-31 05:34:48.913 365 16509.31 360.59 50831.17 88888.00 2018-12-31 05:34:49.413 365 16509.33 360.55 50831.22 88888.00 2018-12-31 05:34:49.913 365 16509.28 360.56 50831.21 88888.00 2018-12-31 05:34:50.413 365 16509.25 360.57 50831.15 88888.00 2018-12-31 05:34:50.913 365 16509.25 360.55 50831.17 88888.00 2018-12-31 05:34:51.413 365 16509.30 360.54 50831.20 88888.00 2018-12-31 05:34:51.913 365 16509.30 360.55 50831.31 88888.00 2018-12-31 05:34:52.413 365 16509.27 360.54 50831.36 88888.00 2018-12-31 05:34:52.913 365 16509.27 360.56 50831.32 88888.00 2018-12-31 05:34:53.404 365 16509.27 360.63 50831.32 88888.00 2018-12-31 05:34:53.904 365 16509.28 360.64 50831.34 88888.00 2018-12-31 05:34:54.404 365 16509.28 360.66 50831.33 88888.00 2018-12-31 05:34:54.904 365 16509.25 360.67 50831.33 88888.00 2018-12-31 05:34:55.404 365 16509.23 360.63 50831.25 88888.00 2018-12-31 05:34:55.904 365 16509.29 360.61 50831.24 88888.00 2018-12-31 05:34:56.404 365 16509.30 360.61 50831.30 88888.00 2018-12-31 05:34:56.904 365 16509.33 360.57 50831.26 88888.00 2018-12-31 05:34:57.404 365 16509.32 360.60 50831.27 88888.00 2018-12-31 05:34:57.904 365 16509.29 360.59 50831.26 88888.00 2018-12-31 05:34:58.404 365 16509.28 360.61 50831.23 88888.00 2018-12-31 05:34:58.904 365 16509.29 360.60 50831.26 88888.00 2018-12-31 05:34:59.404 365 16509.31 360.58 50831.27 88888.00 2018-12-31 05:34:59.904 365 16509.29 360.59 50831.22 88888.00 2018-12-31 05:35:00.404 365 16509.27 360.64 50831.22 88888.00 2018-12-31 05:35:00.904 365 16509.25 360.57 50831.21 88888.00 2018-12-31 05:35:01.404 365 16509.34 360.54 50831.20 88888.00 2018-12-31 05:35:01.904 365 16509.32 360.51 50831.15 88888.00 2018-12-31 05:35:02.404 365 16509.27 360.50 50831.15 88888.00 2018-12-31 05:35:02.904 365 16509.33 360.54 50831.13 88888.00 2018-12-31 05:35:03.404 365 16509.37 360.49 50831.15 88888.00 2018-12-31 05:35:03.904 365 16509.39 360.51 50831.20 88888.00 2018-12-31 05:35:04.404 365 16509.41 360.58 50831.23 88888.00 2018-12-31 05:35:04.904 365 16509.38 360.54 50831.23 88888.00 2018-12-31 05:35:05.404 365 16509.34 360.49 50831.20 88888.00 2018-12-31 05:35:05.904 365 16509.34 360.50 50831.15 88888.00 2018-12-31 05:35:06.404 365 16509.31 360.55 50831.16 88888.00 2018-12-31 05:35:06.904 365 16509.32 360.54 50831.16 88888.00 2018-12-31 05:35:07.404 365 16509.38 360.50 50831.20 88888.00 2018-12-31 05:35:07.904 365 16509.39 360.54 50831.15 88888.00 2018-12-31 05:35:08.404 365 16509.39 360.60 50831.17 88888.00 2018-12-31 05:35:08.904 365 16509.34 360.60 50831.22 88888.00 2018-12-31 05:35:09.404 365 16509.32 360.52 50831.21 88888.00 2018-12-31 05:35:09.904 365 16509.31 360.49 50831.17 88888.00 2018-12-31 05:35:10.404 365 16509.32 360.49 50831.03 88888.00 2018-12-31 05:35:10.904 365 16509.31 360.49 50831.00 88888.00 2018-12-31 05:35:11.404 365 16509.31 360.50 50830.99 88888.00 2018-12-31 05:35:11.904 365 16509.27 360.54 50830.99 88888.00 2018-12-31 05:35:12.404 365 16509.30 360.57 50831.11 88888.00 2018-12-31 05:35:12.904 365 16509.31 360.59 50831.14 88888.00 2018-12-31 05:35:13.404 365 16509.28 360.57 50831.12 88888.00 2018-12-31 05:35:13.904 365 16509.30 360.57 50831.14 88888.00 2018-12-31 05:35:14.404 365 16509.29 360.56 50831.16 88888.00 2018-12-31 05:35:14.904 365 16509.28 360.56 50831.17 88888.00 2018-12-31 05:35:15.404 365 16509.29 360.55 50831.15 88888.00 2018-12-31 05:35:15.904 365 16509.30 360.56 50831.18 88888.00 2018-12-31 05:35:16.404 365 16509.29 360.59 50831.17 88888.00 2018-12-31 05:35:16.904 365 16509.33 360.59 50831.20 88888.00 2018-12-31 05:35:17.404 365 16509.30 360.59 50831.20 88888.00 2018-12-31 05:35:17.904 365 16509.34 360.61 50831.17 88888.00 2018-12-31 05:35:18.404 365 16509.37 360.67 50831.20 88888.00 2018-12-31 05:35:18.904 365 16509.33 360.68 50831.22 88888.00 2018-12-31 05:35:19.404 365 16509.32 360.64 50831.20 88888.00 2018-12-31 05:35:19.904 365 16509.27 360.61 50831.12 88888.00 2018-12-31 05:35:20.404 365 16509.28 360.61 50831.09 88888.00 2018-12-31 05:35:20.904 365 16509.32 360.67 50831.09 88888.00 2018-12-31 05:35:21.404 365 16509.29 360.64 50831.12 88888.00 2018-12-31 05:35:21.904 365 16509.22 360.63 50831.16 88888.00 2018-12-31 05:35:22.404 365 16509.21 360.61 50831.20 88888.00 2018-12-31 05:35:22.904 365 16509.23 360.64 50831.17 88888.00 2018-12-31 05:35:23.405 365 16509.32 360.66 50831.15 88888.00 2018-12-31 05:35:23.905 365 16509.28 360.63 50831.17 88888.00 2018-12-31 05:35:24.405 365 16509.27 360.60 50831.18 88888.00 2018-12-31 05:35:24.905 365 16509.28 360.67 50831.17 88888.00 2018-12-31 05:35:25.405 365 16509.27 360.66 50831.15 88888.00 2018-12-31 05:35:25.905 365 16509.23 360.66 50831.15 88888.00 2018-12-31 05:35:26.405 365 16509.27 360.66 50831.15 88888.00 2018-12-31 05:35:26.905 365 16509.24 360.65 50831.15 88888.00 2018-12-31 05:35:27.405 365 16509.22 360.64 50831.16 88888.00 2018-12-31 05:35:27.905 365 16509.20 360.64 50831.07 88888.00 2018-12-31 05:35:28.405 365 16509.21 360.64 50831.09 88888.00 2018-12-31 05:35:28.905 365 16509.24 360.61 50831.11 88888.00 2018-12-31 05:35:29.405 365 16509.22 360.59 50831.17 88888.00 2018-12-31 05:35:29.905 365 16509.23 360.58 50831.16 88888.00 2018-12-31 05:35:30.405 365 16509.23 360.57 50831.13 88888.00 2018-12-31 05:35:30.905 365 16509.25 360.59 50831.16 88888.00 2018-12-31 05:35:31.405 365 16509.25 360.64 50831.14 88888.00 2018-12-31 05:35:31.905 365 16509.24 360.68 50831.08 88888.00 2018-12-31 05:35:32.405 365 16509.24 360.66 50831.13 88888.00 2018-12-31 05:35:32.905 365 16509.22 360.63 50831.11 88888.00 2018-12-31 05:35:33.405 365 16509.16 360.59 50831.09 88888.00 2018-12-31 05:35:33.905 365 16509.19 360.60 50831.12 88888.00 2018-12-31 05:35:34.405 365 16509.13 360.64 50831.16 88888.00 2018-12-31 05:35:34.905 365 16509.16 360.69 50831.16 88888.00 2018-12-31 05:35:35.405 365 16509.12 360.75 50831.11 88888.00 2018-12-31 05:35:35.905 365 16509.14 360.71 50831.12 88888.00 2018-12-31 05:35:36.405 365 16509.14 360.74 50831.13 88888.00 2018-12-31 05:35:37.405 365 16509.25 360.69 50831.11 88888.00 2018-12-31 05:35:37.905 365 16509.23 360.72 50831.16 88888.00 2018-12-31 05:35:38.405 365 16509.21 360.78 50831.14 88888.00 2018-12-31 05:35:38.905 365 16509.20 360.81 50831.14 88888.00 2018-12-31 05:35:39.405 365 16509.20 360.77 50831.14 88888.00 2018-12-31 05:35:39.905 365 16509.22 360.76 50831.13 88888.00 2018-12-31 05:35:40.405 365 16509.20 360.81 50831.15 88888.00 2018-12-31 05:35:40.905 365 16509.19 360.77 50831.14 88888.00 2018-12-31 05:35:41.405 365 16509.22 360.75 50831.11 88888.00 2018-12-31 05:35:41.905 365 16509.22 360.81 50831.11 88888.00 2018-12-31 05:35:42.405 365 16509.20 360.84 50831.16 88888.00 2018-12-31 05:35:42.905 365 16509.16 360.81 50831.20 88888.00 2018-12-31 05:35:43.405 365 16509.18 360.81 50831.20 88888.00 2018-12-31 05:35:43.905 365 16509.22 360.80 50831.16 88888.00 2018-12-31 05:35:44.405 365 16509.24 360.86 50831.16 88888.00 2018-12-31 05:35:44.905 365 16509.20 360.85 50831.14 88888.00 2018-12-31 05:35:45.405 365 16509.20 360.86 50831.14 88888.00 2018-12-31 05:35:45.905 365 16509.20 360.87 50831.21 88888.00 2018-12-31 05:35:46.405 365 16509.21 360.89 50831.15 88888.00 2018-12-31 05:35:47.405 365 16509.23 360.90 50831.17 88888.00 2018-12-31 05:35:47.905 365 16509.29 360.89 50831.20 88888.00 2018-12-31 05:35:48.405 365 16509.30 360.84 50831.20 88888.00 2018-12-31 05:35:48.905 365 16509.28 360.84 50831.17 88888.00 2018-12-31 05:35:49.405 365 16509.30 360.84 50831.18 88888.00 2018-12-31 05:35:49.905 365 16509.33 360.83 50831.23 88888.00 2018-12-31 05:35:50.405 365 16509.31 360.82 50831.27 88888.00 2018-12-31 05:35:50.905 365 16509.37 360.85 50831.24 88888.00 2018-12-31 05:35:51.405 365 16509.33 360.86 50831.24 88888.00 2018-12-31 05:35:51.905 365 16509.31 360.90 50831.24 88888.00 2018-12-31 05:35:52.406 365 16509.31 360.94 50831.21 88888.00 2018-12-31 05:35:52.906 365 16509.32 360.90 50831.24 88888.00 2018-12-31 05:35:53.406 365 16509.30 360.87 50831.23 88888.00 2018-12-31 05:35:53.906 365 16509.34 360.89 50831.25 88888.00 2018-12-31 05:35:54.406 365 16509.34 360.90 50831.27 88888.00 2018-12-31 05:35:54.906 365 16509.37 360.89 50831.22 88888.00 2018-12-31 05:35:55.406 365 16509.38 360.93 50831.26 88888.00 2018-12-31 05:35:55.906 365 16509.36 360.94 50831.28 88888.00 2018-12-31 05:35:56.406 365 16509.33 360.95 50831.27 88888.00 2018-12-31 05:35:56.906 365 16509.37 360.90 50831.28 88888.00 2018-12-31 05:35:57.406 365 16509.37 360.90 50831.26 88888.00 2018-12-31 05:35:57.906 365 16509.36 360.96 50831.24 88888.00 2018-12-31 05:35:58.406 365 16509.38 360.96 50831.21 88888.00 2018-12-31 05:35:58.906 365 16509.37 360.92 50831.17 88888.00 2018-12-31 05:35:59.406 365 16509.37 360.89 50831.20 88888.00 2018-12-31 05:35:59.906 365 16509.37 360.93 50831.18 88888.00 2018-12-31 05:36:00.406 365 16509.39 361.00 50831.20 88888.00 2018-12-31 05:36:00.906 365 16509.40 361.06 50831.17 88888.00 2018-12-31 05:36:01.406 365 16509.40 361.09 50831.24 88888.00 2018-12-31 05:36:01.906 365 16509.40 361.10 50831.26 88888.00 2018-12-31 05:36:02.406 365 16509.42 361.11 50831.24 88888.00 2018-12-31 05:36:02.906 365 16509.44 361.12 50831.30 88888.00 2018-12-31 05:36:03.406 365 16509.41 361.16 50831.26 88888.00 2018-12-31 05:36:03.906 365 16509.41 361.10 50831.23 88888.00 2018-12-31 05:36:04.406 365 16509.47 361.08 50831.26 88888.00 2018-12-31 05:36:04.906 365 16509.49 361.08 50831.21 88888.00 2018-12-31 05:36:05.406 365 16509.49 361.06 50831.24 88888.00 2018-12-31 05:36:05.906 365 16509.50 361.10 50831.31 88888.00 2018-12-31 05:36:06.406 365 16509.50 361.12 50831.32 88888.00 2018-12-31 05:36:06.906 365 16509.46 361.17 50831.27 88888.00 2018-12-31 05:36:07.406 365 16509.49 361.18 50831.30 88888.00 2018-12-31 05:36:07.906 365 16509.49 361.19 50831.25 88888.00 2018-12-31 05:36:08.406 365 16509.49 361.18 50831.25 88888.00 2018-12-31 05:36:08.906 365 16509.49 361.15 50831.26 88888.00 2018-12-31 05:36:09.406 365 16509.53 361.11 50831.30 88888.00 2018-12-31 05:36:09.906 365 16509.54 361.15 50831.27 88888.00 2018-12-31 05:36:10.406 365 16509.51 361.22 50831.25 88888.00 2018-12-31 05:36:10.906 365 16509.53 361.24 50831.24 88888.00 2018-12-31 05:36:11.406 365 16509.53 361.18 50831.30 88888.00 2018-12-31 05:36:11.906 365 16509.55 361.24 50831.30 88888.00 2018-12-31 05:36:12.406 365 16509.53 361.27 50831.24 88888.00 2018-12-31 05:36:12.906 365 16509.57 361.27 50831.25 88888.00 2018-12-31 05:36:13.406 365 16509.57 361.28 50831.28 88888.00 2018-12-31 05:36:13.906 365 16509.58 361.29 50831.32 88888.00 2018-12-31 05:36:14.406 365 16509.64 361.25 50831.35 88888.00 2018-12-31 05:36:14.906 365 16509.57 361.27 50831.34 88888.00 2018-12-31 05:36:15.406 365 16509.58 361.30 50831.35 88888.00 2018-12-31 05:36:15.906 365 16509.60 361.32 50831.37 88888.00 2018-12-31 05:36:16.406 365 16509.59 361.28 50831.39 88888.00 2018-12-31 05:36:16.906 365 16509.59 361.32 50831.39 88888.00 2018-12-31 05:36:17.406 365 16509.58 361.36 50831.34 88888.00 2018-12-31 05:36:17.906 365 16509.57 361.38 50831.28 88888.00 2018-12-31 05:36:18.406 365 16509.60 361.41 50831.33 88888.00 2018-12-31 05:36:18.906 365 16509.62 361.37 50831.34 88888.00 2018-12-31 05:36:19.406 365 16509.59 361.37 50831.34 88888.00 2018-12-31 05:36:19.906 365 16509.62 361.39 50831.28 88888.00 2018-12-31 05:36:20.406 365 16509.65 361.39 50831.27 88888.00 2018-12-31 05:36:20.906 365 16509.63 361.38 50831.23 88888.00 2018-12-31 05:36:21.406 365 16509.58 361.42 50831.24 88888.00 2018-12-31 05:36:21.906 365 16509.58 361.33 50831.28 88888.00 2018-12-31 05:36:22.407 365 16509.58 361.28 50831.23 88888.00 2018-12-31 05:36:22.907 365 16509.57 361.32 50831.25 88888.00 2018-12-31 05:36:23.407 365 16509.60 361.34 50831.31 88888.00 2018-12-31 05:36:23.907 365 16509.64 361.34 50831.28 88888.00 2018-12-31 05:36:24.407 365 16509.62 361.36 50831.26 88888.00 2018-12-31 05:36:24.907 365 16509.64 361.42 50831.22 88888.00 2018-12-31 05:36:25.407 365 16509.64 361.44 50831.24 88888.00 2018-12-31 05:36:25.907 365 16509.64 361.41 50831.26 88888.00 2018-12-31 05:36:26.407 365 16509.66 361.38 50831.21 88888.00 2018-12-31 05:36:26.907 365 16509.64 361.38 50831.20 88888.00 2018-12-31 05:36:27.407 365 16509.60 361.37 50831.22 88888.00 2018-12-31 05:36:27.907 365 16509.59 361.41 50831.20 88888.00 2018-12-31 05:36:28.407 365 16509.60 361.46 50831.21 88888.00 2018-12-31 05:36:28.907 365 16509.67 361.45 50831.27 88888.00 2018-12-31 05:36:29.407 365 16509.66 361.45 50831.31 88888.00 2018-12-31 05:36:29.907 365 16509.65 361.41 50831.33 88888.00 2018-12-31 05:36:30.407 365 16509.68 361.34 50831.30 88888.00 2018-12-31 05:36:30.907 365 16509.64 361.33 50831.26 88888.00 2018-12-31 05:36:31.407 365 16509.63 361.35 50831.25 88888.00 2018-12-31 05:36:31.907 365 16509.66 361.37 50831.23 88888.00 2018-12-31 05:36:32.407 365 16509.65 361.41 50831.24 88888.00 2018-12-31 05:36:32.907 365 16509.67 361.42 50831.23 88888.00 2018-12-31 05:36:33.407 365 16509.67 361.41 50831.18 88888.00 2018-12-31 05:36:33.907 365 16509.67 361.42 50831.18 88888.00 2018-12-31 05:36:34.407 365 16509.66 361.38 50831.17 88888.00 2018-12-31 05:36:34.907 365 16509.66 361.34 50831.22 88888.00 2018-12-31 05:36:35.407 365 16509.64 361.36 50831.23 88888.00 2018-12-31 05:36:35.907 365 16509.62 361.36 50831.20 88888.00 2018-12-31 05:36:36.407 365 16509.58 361.38 50831.22 88888.00 2018-12-31 05:36:36.907 365 16509.64 361.38 50831.20 88888.00 2018-12-31 05:36:37.407 365 16509.58 361.43 50831.21 88888.00 2018-12-31 05:36:37.907 365 16509.57 361.37 50831.17 88888.00 2018-12-31 05:36:38.407 365 16509.55 361.45 50831.17 88888.00 2018-12-31 05:36:38.907 365 16509.58 361.43 50831.20 88888.00 2018-12-31 05:36:39.407 365 16509.56 361.36 50831.18 88888.00 2018-12-31 05:36:39.907 365 16509.53 361.39 50831.20 88888.00 2018-12-31 05:36:40.407 365 16509.50 361.41 50831.21 88888.00 2018-12-31 05:36:40.907 365 16509.54 361.45 50831.21 88888.00 2018-12-31 05:36:41.407 365 16509.57 361.39 50831.22 88888.00 2018-12-31 05:36:41.907 365 16509.57 361.32 50831.22 88888.00 2018-12-31 05:36:42.407 365 16509.53 361.33 50831.18 88888.00 2018-12-31 05:36:42.907 365 16509.51 361.33 50831.22 88888.00 2018-12-31 05:36:43.407 365 16509.49 361.34 50831.24 88888.00 2018-12-31 05:36:43.907 365 16509.50 361.34 50831.16 88888.00 2018-12-31 05:36:44.407 365 16509.54 361.32 50831.16 88888.00 2018-12-31 05:36:44.907 365 16509.53 361.32 50831.18 88888.00 2018-12-31 05:36:45.407 365 16509.53 361.34 50831.23 88888.00 2018-12-31 05:36:45.907 365 16509.55 361.34 50831.17 88888.00 2018-12-31 05:36:46.407 365 16509.53 361.28 50831.03 88888.00 2018-12-31 05:36:46.907 365 16509.57 361.26 50831.03 88888.00 2018-12-31 05:36:47.408 365 16509.54 361.29 50831.03 88888.00 2018-12-31 05:36:47.908 365 16509.50 361.29 50831.11 88888.00 2018-12-31 05:36:48.408 365 16509.50 361.22 50831.20 88888.00 2018-12-31 05:36:48.908 365 16509.49 361.20 50831.20 88888.00 2018-12-31 05:36:49.408 365 16509.50 361.22 50831.13 88888.00 2018-12-31 05:36:49.908 365 16509.51 361.21 50831.17 88888.00 2018-12-31 05:36:50.408 365 16509.49 361.20 50831.14 88888.00 2018-12-31 05:36:50.908 365 16509.45 361.22 50831.12 88888.00 2018-12-31 05:36:51.408 365 16509.46 361.27 50831.07 88888.00 2018-12-31 05:36:51.908 365 16509.49 361.27 50831.00 88888.00 2018-12-31 05:36:52.408 365 16509.49 361.32 50831.05 88888.00 2018-12-31 05:36:52.908 365 16509.50 361.26 50831.03 88888.00 2018-12-31 05:36:53.408 365 16509.50 361.17 50831.05 88888.00 2018-12-31 05:36:53.908 365 16509.50 361.22 50831.08 88888.00 2018-12-31 05:36:54.408 365 16509.49 361.21 50831.07 88888.00 2018-12-31 05:36:54.908 365 16509.48 361.17 50831.09 88888.00 2018-12-31 05:36:55.408 365 16509.45 361.19 50831.11 88888.00 2018-12-31 05:36:55.908 365 16509.46 361.20 50831.13 88888.00 2018-12-31 05:36:56.908 365 16509.46 361.16 50831.08 88888.00 2018-12-31 05:36:57.408 365 16509.45 361.15 50831.07 88888.00 2018-12-31 05:36:57.908 365 16509.41 361.17 50831.03 88888.00 2018-12-31 05:36:58.408 365 16509.45 361.19 50831.08 88888.00 2018-12-31 05:36:58.908 365 16509.42 361.19 50831.06 88888.00 2018-12-31 05:36:59.408 365 16509.44 361.12 50831.00 88888.00 2018-12-31 05:36:59.908 365 16509.46 361.12 50831.04 88888.00 2018-12-31 05:37:00.408 365 16509.42 361.16 50831.13 88888.00 2018-12-31 05:37:00.908 365 16509.40 361.12 50831.07 88888.00 2018-12-31 05:37:01.408 365 16509.42 361.17 50831.05 88888.00 2018-12-31 05:37:01.908 365 16509.45 361.16 50831.05 88888.00 2018-12-31 05:37:02.408 365 16509.45 361.13 50831.06 88888.00 2018-12-31 05:37:02.908 365 16509.39 361.13 50831.03 88888.00 2018-12-31 05:37:03.408 365 16509.34 361.08 50831.03 88888.00 2018-12-31 05:37:03.908 365 16509.34 361.04 50831.05 88888.00 2018-12-31 05:37:04.408 365 16509.32 361.04 50831.07 88888.00 2018-12-31 05:37:04.908 365 16509.31 361.07 50831.08 88888.00 2018-12-31 05:37:05.408 365 16509.31 361.10 50831.04 88888.00 2018-12-31 05:37:05.908 365 16509.33 361.15 50831.00 88888.00 2018-12-31 05:37:06.408 365 16509.37 361.16 50831.02 88888.00 2018-12-31 05:37:06.908 365 16509.39 361.12 50830.99 88888.00 2018-12-31 05:37:07.408 365 16509.36 361.08 50831.02 88888.00 2018-12-31 05:37:07.908 365 16509.36 361.08 50831.03 88888.00 2018-12-31 05:37:08.408 365 16509.31 361.10 50831.00 88888.00 2018-12-31 05:37:08.908 365 16509.29 361.12 50830.99 88888.00 2018-12-31 05:37:09.408 365 16509.28 361.09 50831.04 88888.00 2018-12-31 05:37:09.908 365 16509.31 361.04 50831.03 88888.00 2018-12-31 05:37:10.408 365 16509.31 361.06 50831.00 88888.00 2018-12-31 05:37:10.908 365 16509.28 361.11 50830.99 88888.00 2018-12-31 05:37:11.408 365 16509.28 361.09 50831.03 88888.00 2018-12-31 05:37:11.908 365 16509.24 361.03 50830.98 88888.00 2018-12-31 05:37:12.408 365 16509.29 361.03 50831.03 88888.00 2018-12-31 05:37:12.908 365 16509.29 361.07 50831.03 88888.00 2018-12-31 05:37:13.408 365 16509.31 361.04 50831.02 88888.00 2018-12-31 05:37:13.908 365 16509.25 361.08 50831.06 88888.00 2018-12-31 05:37:14.408 365 16509.27 361.13 50831.03 88888.00 2018-12-31 05:37:14.908 365 16509.29 361.10 50831.04 88888.00 2018-12-31 05:37:15.408 365 16509.27 361.09 50831.02 88888.00 2018-12-31 05:37:15.908 365 16509.23 361.10 50830.99 88888.00 2018-12-31 05:37:16.408 365 16509.24 361.16 50831.03 88888.00 2018-12-31 05:37:16.909 365 16509.29 361.17 50830.99 88888.00 2018-12-31 05:37:17.409 365 16509.24 361.13 50831.05 88888.00 2018-12-31 05:37:17.909 365 16509.30 361.12 50831.09 88888.00 2018-12-31 05:37:18.409 365 16509.27 361.12 50831.12 88888.00 2018-12-31 05:37:18.909 365 16509.24 361.12 50831.12 88888.00 2018-12-31 05:37:19.409 365 16509.24 361.15 50831.04 88888.00 2018-12-31 05:37:19.909 365 16509.20 361.16 50831.04 88888.00 2018-12-31 05:37:20.409 365 16509.21 361.15 50831.06 88888.00 2018-12-31 05:37:20.909 365 16509.20 361.10 50831.05 88888.00 2018-12-31 05:37:21.409 365 16509.24 361.13 50831.04 88888.00 2018-12-31 05:37:21.909 365 16509.24 361.16 50831.03 88888.00 2018-12-31 05:37:22.409 365 16509.24 361.19 50831.00 88888.00 2018-12-31 05:37:22.909 365 16509.23 361.17 50831.00 88888.00 2018-12-31 05:37:23.409 365 16509.18 361.17 50830.99 88888.00 2018-12-31 05:37:23.909 365 16509.18 361.21 50830.93 88888.00 2018-12-31 05:37:24.409 365 16509.14 361.19 50830.96 88888.00 2018-12-31 05:37:24.909 365 16509.10 361.15 50830.98 88888.00 2018-12-31 05:37:25.409 365 16509.09 361.19 50831.02 88888.00 2018-12-31 05:37:25.909 365 16509.09 361.20 50830.98 88888.00 2018-12-31 05:37:26.409 365 16509.11 361.19 50831.04 88888.00 2018-12-31 05:37:26.909 365 16509.10 361.17 50831.00 88888.00 2018-12-31 05:37:27.409 365 16509.11 361.16 50830.97 88888.00 2018-12-31 05:37:27.909 365 16509.09 361.18 50830.98 88888.00 2018-12-31 05:37:29.409 365 16509.03 361.22 50830.99 88888.00 2018-12-31 05:37:29.909 365 16509.05 361.16 50831.03 88888.00 2018-12-31 05:37:30.409 365 16509.05 361.18 50831.03 88888.00 2018-12-31 05:37:30.909 365 16509.06 361.22 50830.99 88888.00 2018-12-31 05:37:31.409 365 16509.01 361.22 50830.99 88888.00 2018-12-31 05:37:31.909 365 16508.97 361.20 50831.07 88888.00 2018-12-31 05:37:32.409 365 16508.95 361.24 50831.06 88888.00 2018-12-31 05:37:32.909 365 16508.96 361.28 50831.08 88888.00 2018-12-31 05:37:33.409 365 16508.97 361.29 50831.09 88888.00 2018-12-31 05:37:33.909 365 16509.00 361.33 50831.06 88888.00 2018-12-31 05:37:34.409 365 16509.02 361.34 50831.05 88888.00 2018-12-31 05:37:34.909 365 16509.01 361.39 50831.04 88888.00 2018-12-31 05:37:35.409 365 16509.01 361.44 50831.15 88888.00 2018-12-31 05:37:35.909 365 16509.04 361.44 50831.16 88888.00 2018-12-31 05:37:36.409 365 16509.02 361.43 50831.13 88888.00 2018-12-31 05:37:36.909 365 16508.96 361.42 50831.14 88888.00 2018-12-31 05:37:37.409 365 16508.95 361.41 50831.11 88888.00 2018-12-31 05:37:37.909 365 16508.90 361.37 50831.09 88888.00 2018-12-31 05:37:38.909 365 16508.89 361.32 50830.98 88888.00 2018-12-31 05:37:39.409 365 16508.88 361.33 50831.04 88888.00 2018-12-31 05:37:39.909 365 16508.89 361.37 50831.06 88888.00 2018-12-31 05:37:40.409 365 16508.93 361.39 50831.04 88888.00 2018-12-31 05:37:40.909 365 16508.95 361.33 50831.03 88888.00 2018-12-31 05:37:41.409 365 16508.86 361.36 50831.00 88888.00 2018-12-31 05:37:41.909 365 16508.83 361.38 50830.97 88888.00 2018-12-31 05:37:42.409 365 16508.81 361.39 50830.96 88888.00 2018-12-31 05:37:42.909 365 16508.85 361.42 50830.98 88888.00 2018-12-31 05:37:43.409 365 16508.84 361.46 50831.06 88888.00 2018-12-31 05:37:43.909 365 16508.83 361.51 50831.05 88888.00 2018-12-31 05:37:44.409 365 16508.83 361.50 50831.08 88888.00 2018-12-31 05:37:44.909 365 16508.78 361.48 50831.04 88888.00 2018-12-31 05:37:45.409 365 16508.77 361.46 50830.95 88888.00 2018-12-31 05:37:45.909 365 16508.77 361.50 50830.97 88888.00 2018-12-31 05:37:46.409 365 16508.79 361.56 50830.95 88888.00 2018-12-31 05:37:46.909 365 16508.78 361.54 50830.97 88888.00 2018-12-31 05:37:47.409 365 16508.78 361.48 50831.00 88888.00 2018-12-31 05:37:47.909 365 16508.83 361.50 50830.96 88888.00 2018-12-31 05:37:48.409 365 16508.80 361.55 50830.90 88888.00 2018-12-31 05:37:48.910 365 16508.86 361.55 50830.91 88888.00 2018-12-31 05:37:49.410 365 16508.86 361.60 50830.91 88888.00 2018-12-31 05:37:49.910 365 16508.79 361.60 50830.93 88888.00 2018-12-31 05:37:50.410 365 16508.74 361.55 50830.96 88888.00 2018-12-31 05:37:50.910 365 16508.76 361.53 50830.94 88888.00 2018-12-31 05:37:51.410 365 16508.79 361.59 50830.94 88888.00 2018-12-31 05:37:51.910 365 16508.78 361.59 50830.94 88888.00 2018-12-31 05:37:52.410 365 16508.78 361.65 50830.97 88888.00 2018-12-31 05:37:52.910 365 16508.84 361.62 50830.96 88888.00 2018-12-31 05:37:53.410 365 16508.86 361.54 50830.97 88888.00 2018-12-31 05:37:53.910 365 16508.86 361.56 50830.99 88888.00 2018-12-31 05:37:54.410 365 16508.85 361.60 50830.99 88888.00 2018-12-31 05:37:54.910 365 16508.86 361.62 50831.00 88888.00 2018-12-31 05:37:55.410 365 16508.86 361.57 50830.94 88888.00 2018-12-31 05:37:55.910 365 16508.86 361.65 50830.91 88888.00 2018-12-31 05:37:56.410 365 16508.86 361.65 50830.94 88888.00 2018-12-31 05:37:56.910 365 16508.85 361.65 50830.99 88888.00 2018-12-31 05:37:57.410 365 16508.85 361.69 50830.99 88888.00 2018-12-31 05:37:57.910 365 16508.84 361.60 50830.95 88888.00 2018-12-31 05:37:58.410 365 16508.80 361.61 50830.88 88888.00 2018-12-31 05:37:58.910 365 16508.77 361.63 50830.89 88888.00 2018-12-31 05:37:59.410 365 16508.79 361.57 50830.94 88888.00 2018-12-31 05:37:59.910 365 16508.78 361.65 50830.94 88888.00 2018-12-31 05:38:00.410 365 16508.76 361.69 50830.89 88888.00 2018-12-31 05:38:00.910 365 16508.71 361.63 50830.89 88888.00 2018-12-31 05:38:01.410 365 16508.70 361.65 50830.88 88888.00 2018-12-31 05:38:01.910 365 16508.71 361.67 50830.82 88888.00 2018-12-31 05:38:02.410 365 16508.69 361.62 50830.77 88888.00 2018-12-31 05:38:02.910 365 16508.70 361.64 50830.84 88888.00 2018-12-31 05:38:03.410 365 16508.71 361.64 50830.87 88888.00 2018-12-31 05:38:03.910 365 16508.70 361.64 50830.90 88888.00 2018-12-31 05:38:04.410 365 16508.70 361.67 50830.93 88888.00 2018-12-31 05:38:04.910 365 16508.75 361.65 50830.95 88888.00 2018-12-31 05:38:05.410 365 16508.71 361.65 50830.94 88888.00 2018-12-31 05:38:05.910 365 16508.65 361.67 50830.91 88888.00 2018-12-31 05:38:06.410 365 16508.63 361.70 50830.95 88888.00 2018-12-31 05:38:06.910 365 16508.67 361.72 50830.96 88888.00 2018-12-31 05:38:07.410 365 16508.74 361.73 50830.93 88888.00 2018-12-31 05:38:07.910 365 16508.71 361.77 50830.98 88888.00 2018-12-31 05:38:08.410 365 16508.67 361.76 50830.98 88888.00 2018-12-31 05:38:08.910 365 16508.61 361.72 50830.96 88888.00 2018-12-31 05:38:09.410 365 16508.62 361.72 50830.97 88888.00 2018-12-31 05:38:09.910 365 16508.68 361.72 50830.96 88888.00 2018-12-31 05:38:10.410 365 16508.67 361.76 50830.98 88888.00 2018-12-31 05:38:10.910 365 16508.66 361.71 50831.03 88888.00 2018-12-31 05:38:11.410 365 16508.65 361.77 50830.99 88888.00 2018-12-31 05:38:11.910 365 16508.65 361.76 50830.95 88888.00 2018-12-31 05:38:12.410 365 16508.66 361.71 50830.93 88888.00 2018-12-31 05:38:12.910 365 16508.69 361.67 50830.93 88888.00 2018-12-31 05:38:13.410 365 16508.70 361.69 50830.88 88888.00 2018-12-31 05:38:13.911 365 16508.70 361.72 50830.88 88888.00 2018-12-31 05:38:14.411 365 16508.68 361.76 50830.91 88888.00 2018-12-31 05:38:14.911 365 16508.65 361.74 50830.90 88888.00 2018-12-31 05:38:15.411 365 16508.67 361.76 50830.90 88888.00 2018-12-31 05:38:15.911 365 16508.68 361.76 50830.87 88888.00 2018-12-31 05:38:16.411 365 16508.69 361.77 50830.84 88888.00 2018-12-31 05:38:16.911 365 16508.65 361.74 50830.88 88888.00 2018-12-31 05:38:17.411 365 16508.67 361.81 50830.94 88888.00 2018-12-31 05:38:17.911 365 16508.65 361.83 50830.93 88888.00 2018-12-31 05:38:18.411 365 16508.69 361.80 50830.88 88888.00 2018-12-31 05:38:18.911 365 16508.68 361.82 50830.91 88888.00 2018-12-31 05:38:19.411 365 16508.66 361.86 50830.87 88888.00 2018-12-31 05:38:19.911 365 16508.63 361.80 50830.93 88888.00 2018-12-31 05:38:20.411 365 16508.65 361.79 50830.91 88888.00 2018-12-31 05:38:20.911 365 16508.71 361.80 50830.91 88888.00 2018-12-31 05:38:21.411 365 16508.74 361.82 50830.95 88888.00 2018-12-31 05:38:21.911 365 16508.70 361.86 50830.93 88888.00 2018-12-31 05:38:22.411 365 16508.70 361.87 50830.88 88888.00 2018-12-31 05:38:22.911 365 16508.71 361.88 50830.89 88888.00 2018-12-31 05:38:23.411 365 16508.67 361.80 50830.91 88888.00 2018-12-31 05:38:23.911 365 16508.65 361.78 50830.90 88888.00 2018-12-31 05:38:24.411 365 16508.68 361.78 50830.90 88888.00 2018-12-31 05:38:24.911 365 16508.63 361.80 50830.91 88888.00 2018-12-31 05:38:25.411 365 16508.67 361.81 50830.87 88888.00 2018-12-31 05:38:25.911 365 16508.69 361.85 50830.87 88888.00 2018-12-31 05:38:26.411 365 16508.70 361.82 50830.81 88888.00 2018-12-31 05:38:26.911 365 16508.68 361.80 50830.81 88888.00 2018-12-31 05:38:27.411 365 16508.71 361.86 50830.81 88888.00 2018-12-31 05:38:27.911 365 16508.72 361.87 50830.87 88888.00 2018-12-31 05:38:28.411 365 16508.78 361.82 50830.93 88888.00 2018-12-31 05:38:28.911 365 16508.77 361.86 50830.93 88888.00 2018-12-31 05:38:29.411 365 16508.74 361.86 50830.84 88888.00 2018-12-31 05:38:30.411 365 16508.77 361.73 50830.84 88888.00 2018-12-31 05:38:30.911 365 16508.77 361.74 50830.86 88888.00 2018-12-31 05:38:31.411 365 16508.76 361.78 50830.82 88888.00 2018-12-31 05:38:31.911 365 16508.75 361.78 50830.87 88888.00 2018-12-31 05:38:32.411 365 16508.76 361.77 50830.85 88888.00 2018-12-31 05:38:32.911 365 16508.74 361.80 50830.84 88888.00 2018-12-31 05:38:33.411 365 16508.74 361.80 50830.82 88888.00 2018-12-31 05:38:33.911 365 16508.71 361.82 50830.84 88888.00 2018-12-31 05:38:34.411 365 16508.70 361.82 50830.81 88888.00 2018-12-31 05:38:34.911 365 16508.74 361.85 50830.87 88888.00 2018-12-31 05:38:35.411 365 16508.77 361.83 50830.88 88888.00 2018-12-31 05:38:35.911 365 16508.79 361.86 50830.89 88888.00 2018-12-31 05:38:36.411 365 16508.77 361.91 50830.90 88888.00 2018-12-31 05:38:36.911 365 16508.77 361.97 50830.88 88888.00 2018-12-31 05:38:37.411 365 16508.81 361.94 50830.88 88888.00 2018-12-31 05:38:37.911 365 16508.77 361.94 50830.90 88888.00 2018-12-31 05:38:38.411 365 16508.75 361.94 50830.89 88888.00 2018-12-31 05:38:38.911 365 16508.72 361.96 50830.86 88888.00 2018-12-31 05:38:39.411 365 16508.79 361.98 50830.84 88888.00 2018-12-31 05:38:40.411 365 16508.79 361.95 50830.90 88888.00 2018-12-31 05:38:40.911 365 16508.80 361.98 50830.90 88888.00 2018-12-31 05:38:41.411 365 16508.79 361.99 50830.90 88888.00 2018-12-31 05:38:41.911 365 16508.76 361.95 50830.86 88888.00 2018-12-31 05:38:42.411 365 16508.72 361.99 50830.89 88888.00 2018-12-31 05:38:42.911 365 16508.75 362.02 50830.94 88888.00 2018-12-31 05:38:43.411 365 16508.75 361.98 50830.90 88888.00 2018-12-31 05:38:43.911 365 16508.76 361.99 50830.87 88888.00 2018-12-31 05:38:44.411 365 16508.78 362.03 50830.89 88888.00 2018-12-31 05:38:44.911 365 16508.72 362.02 50830.93 88888.00 2018-12-31 05:38:45.412 365 16508.70 362.02 50830.94 88888.00 2018-12-31 05:38:45.912 365 16508.70 361.99 50830.90 88888.00 2018-12-31 05:38:46.412 365 16508.71 361.96 50830.87 88888.00 2018-12-31 05:38:46.912 365 16508.76 361.97 50830.86 88888.00 2018-12-31 05:38:47.412 365 16508.76 361.98 50830.89 88888.00 2018-12-31 05:38:47.912 365 16508.74 361.98 50830.90 88888.00 2018-12-31 05:38:48.412 365 16508.75 361.95 50830.89 88888.00 2018-12-31 05:38:48.912 365 16508.74 361.95 50830.86 88888.00 2018-12-31 05:38:49.412 365 16508.74 361.95 50830.89 88888.00 2018-12-31 05:38:50.412 365 16508.72 361.88 50830.96 88888.00 2018-12-31 05:38:50.912 365 16508.76 361.88 50830.99 88888.00 2018-12-31 05:38:51.412 365 16508.80 361.90 50830.99 88888.00 2018-12-31 05:38:51.912 365 16508.79 361.89 50830.93 88888.00 2018-12-31 05:38:52.412 365 16508.76 361.95 50830.90 88888.00 2018-12-31 05:38:52.912 365 16508.78 361.94 50830.91 88888.00 2018-12-31 05:38:53.412 365 16508.83 361.95 50830.90 88888.00 2018-12-31 05:38:53.912 365 16508.78 361.95 50830.86 88888.00 2018-12-31 05:38:54.412 365 16508.76 361.95 50830.85 88888.00 2018-12-31 05:38:54.912 365 16508.71 361.95 50830.87 88888.00 2018-12-31 05:38:55.412 365 16508.70 361.96 50830.91 88888.00 2018-12-31 05:38:55.912 365 16508.66 362.03 50830.90 88888.00 2018-12-31 05:38:56.412 365 16508.70 362.00 50830.89 88888.00 2018-12-31 05:38:56.912 365 16508.75 362.02 50830.90 88888.00 2018-12-31 05:38:57.412 365 16508.74 362.05 50830.90 88888.00 2018-12-31 05:38:57.912 365 16508.69 362.08 50830.89 88888.00 2018-12-31 05:38:58.412 365 16508.68 362.04 50830.86 88888.00 2018-12-31 05:38:58.912 365 16508.77 362.04 50830.88 88888.00 2018-12-31 05:38:59.412 365 16508.75 362.03 50830.91 88888.00 2018-12-31 05:39:00.412 365 16508.76 362.03 50830.91 88888.00 2018-12-31 05:39:00.912 365 16508.68 362.02 50830.85 88888.00 2018-12-31 05:39:01.412 365 16508.70 362.03 50830.86 88888.00 2018-12-31 05:39:01.912 365 16508.74 362.02 50830.86 88888.00 2018-12-31 05:39:02.412 365 16508.74 362.05 50830.90 88888.00 2018-12-31 05:39:02.912 365 16508.77 362.05 50830.91 88888.00 2018-12-31 05:39:03.412 365 16508.77 362.04 50830.96 88888.00 2018-12-31 05:39:03.912 365 16508.79 362.08 50830.94 88888.00 2018-12-31 05:39:04.412 365 16508.76 362.12 50830.97 88888.00 2018-12-31 05:39:04.912 365 16508.75 362.12 50830.96 88888.00 2018-12-31 05:39:05.412 365 16508.70 362.06 50830.97 88888.00 2018-12-31 05:39:05.912 365 16508.68 362.06 50830.99 88888.00 2018-12-31 05:39:06.412 365 16508.63 362.09 50831.04 88888.00 2018-12-31 05:39:06.912 365 16508.62 362.13 50831.03 88888.00 2018-12-31 05:39:07.412 365 16508.59 362.07 50830.94 88888.00 2018-12-31 05:39:07.912 365 16508.60 362.08 50830.90 88888.00 2018-12-31 05:39:08.412 365 16508.62 362.12 50830.90 88888.00 2018-12-31 05:39:08.912 365 16508.61 362.13 50830.90 88888.00 2018-12-31 05:39:09.412 365 16508.59 362.16 50830.90 88888.00 2018-12-31 05:39:09.912 365 16508.60 362.13 50830.90 88888.00 2018-12-31 05:39:10.413 365 16508.61 362.13 50830.93 88888.00 2018-12-31 05:39:10.913 365 16508.60 362.17 50830.96 88888.00 2018-12-31 05:39:11.413 365 16508.61 362.22 50830.94 88888.00 2018-12-31 05:39:11.913 365 16508.65 362.28 50830.95 88888.00 2018-12-31 05:39:12.413 365 16508.63 362.28 50830.93 88888.00 2018-12-31 05:39:12.913 365 16508.63 362.23 50830.89 88888.00 2018-12-31 05:39:13.413 365 16508.65 362.23 50830.85 88888.00 2018-12-31 05:39:13.913 365 16508.65 362.21 50830.86 88888.00 2018-12-31 05:39:14.413 365 16508.66 362.21 50830.86 88888.00 2018-12-31 05:39:14.913 365 16508.66 362.22 50830.87 88888.00 2018-12-31 05:39:15.413 365 16508.65 362.24 50830.93 88888.00 2018-12-31 05:39:15.913 365 16508.68 362.25 50830.93 88888.00 2018-12-31 05:39:16.413 365 16508.66 362.19 50830.94 88888.00 2018-12-31 05:39:16.913 365 16508.61 362.20 50830.97 88888.00 2018-12-31 05:39:17.413 365 16508.60 362.20 50830.95 88888.00 2018-12-31 05:39:17.913 365 16508.68 362.16 50830.95 88888.00 2018-12-31 05:39:18.413 365 16508.67 362.20 50830.94 88888.00 2018-12-31 05:39:18.913 365 16508.65 362.26 50830.93 88888.00 2018-12-31 05:39:19.413 365 16508.68 362.28 50830.91 88888.00 2018-12-31 05:39:19.913 365 16508.62 362.33 50830.94 88888.00 2018-12-31 05:39:20.413 365 16508.70 362.41 50830.94 88888.00 2018-12-31 05:39:20.913 365 16508.72 362.40 50830.97 88888.00 2018-12-31 05:39:21.413 365 16508.71 362.46 50831.02 88888.00 2018-12-31 05:39:21.913 365 16508.69 362.39 50830.98 88888.00 2018-12-31 05:39:22.413 365 16508.70 362.40 50830.96 88888.00 2018-12-31 05:39:22.913 365 16508.70 362.40 50830.96 88888.00 2018-12-31 05:39:23.413 365 16508.68 362.41 50831.02 88888.00 2018-12-31 05:39:23.913 365 16508.65 362.41 50831.04 88888.00 2018-12-31 05:39:24.413 365 16508.65 362.40 50831.04 88888.00 2018-12-31 05:39:24.913 365 16508.67 362.43 50831.03 88888.00 2018-12-31 05:39:25.413 365 16508.71 362.43 50831.00 88888.00 2018-12-31 05:39:25.913 365 16508.69 362.41 50830.99 88888.00 2018-12-31 05:39:26.413 365 16508.69 362.40 50830.97 88888.00 2018-12-31 05:39:26.913 365 16508.76 362.40 50831.06 88888.00 2018-12-31 05:39:27.413 365 16508.74 362.42 50831.11 88888.00 2018-12-31 05:39:27.913 365 16508.75 362.42 50831.05 88888.00 2018-12-31 05:39:28.413 365 16508.77 362.42 50831.03 88888.00 2018-12-31 05:39:28.913 365 16508.77 362.40 50831.05 88888.00 2018-12-31 05:39:29.413 365 16508.80 362.37 50831.07 88888.00 2018-12-31 05:39:29.913 365 16508.75 362.40 50831.06 88888.00 2018-12-31 05:39:30.413 365 16508.75 362.42 50830.99 88888.00 2018-12-31 05:39:30.913 365 16508.76 362.40 50831.02 88888.00 2018-12-31 05:39:31.413 365 16508.78 362.42 50831.11 88888.00 2018-12-31 05:39:31.913 365 16508.77 362.46 50831.06 88888.00 2018-12-31 05:39:32.413 365 16508.78 362.44 50830.97 88888.00 2018-12-31 05:39:32.913 365 16508.76 362.46 50830.99 88888.00 2018-12-31 05:39:33.413 365 16508.80 362.49 50831.04 88888.00 2018-12-31 05:39:33.913 365 16508.78 362.46 50831.08 88888.00 2018-12-31 05:39:34.413 365 16508.79 362.47 50831.08 88888.00 2018-12-31 05:39:34.913 365 16508.77 362.49 50831.13 88888.00 2018-12-31 05:39:35.413 365 16508.79 362.52 50831.16 88888.00 2018-12-31 05:39:35.913 365 16508.81 362.49 50831.17 88888.00 2018-12-31 05:39:36.413 365 16508.86 362.52 50831.14 88888.00 2018-12-31 05:39:36.913 365 16508.87 362.55 50831.17 88888.00 2018-12-31 05:39:37.413 365 16508.90 362.55 50831.17 88888.00 2018-12-31 05:39:37.913 365 16508.93 362.54 50831.16 88888.00 2018-12-31 05:39:38.404 365 16508.85 362.55 50831.17 88888.00 2018-12-31 05:39:38.904 365 16508.86 362.57 50831.20 88888.00 2018-12-31 05:39:39.404 365 16508.89 362.58 50831.18 88888.00 2018-12-31 05:39:39.904 365 16508.84 362.59 50831.16 88888.00 2018-12-31 05:39:40.404 365 16508.84 362.63 50831.18 88888.00 2018-12-31 05:39:40.904 365 16508.85 362.64 50831.20 88888.00 2018-12-31 05:39:41.404 365 16508.87 362.66 50831.20 88888.00 2018-12-31 05:39:41.904 365 16508.89 362.75 50831.20 88888.00 2018-12-31 05:39:42.404 365 16508.89 362.70 50831.20 88888.00 2018-12-31 05:39:42.904 365 16508.89 362.69 50831.16 88888.00 2018-12-31 05:39:43.404 365 16508.88 362.73 50831.22 88888.00 2018-12-31 05:39:43.904 365 16508.86 362.73 50831.22 88888.00 2018-12-31 05:39:44.404 365 16508.87 362.70 50831.24 88888.00 2018-12-31 05:39:44.904 365 16508.88 362.67 50831.22 88888.00 2018-12-31 05:39:45.404 365 16508.90 362.68 50831.27 88888.00 2018-12-31 05:39:45.904 365 16508.95 362.72 50831.30 88888.00 2018-12-31 05:39:46.404 365 16509.04 362.76 50831.31 88888.00 2018-12-31 05:39:46.904 365 16509.02 362.76 50831.33 88888.00 2018-12-31 05:39:47.404 365 16508.98 362.81 50831.25 88888.00 2018-12-31 05:39:47.904 365 16508.96 362.81 50831.24 88888.00 2018-12-31 05:39:48.404 365 16508.92 362.78 50831.31 88888.00 2018-12-31 05:39:48.904 365 16508.94 362.76 50831.30 88888.00 2018-12-31 05:39:49.404 365 16508.95 362.80 50831.28 88888.00 2018-12-31 05:39:49.904 365 16509.01 362.82 50831.25 88888.00 2018-12-31 05:39:50.404 365 16509.02 362.80 50831.27 88888.00 2018-12-31 05:39:50.904 365 16509.01 362.82 50831.30 88888.00 2018-12-31 05:39:51.404 365 16509.10 362.86 50831.22 88888.00 2018-12-31 05:39:51.904 365 16509.06 362.86 50831.24 88888.00 2018-12-31 05:39:52.404 365 16509.04 362.86 50831.31 88888.00 2018-12-31 05:39:52.904 365 16509.02 362.92 50831.25 88888.00 2018-12-31 05:39:53.404 365 16509.02 362.93 50831.23 88888.00 2018-12-31 05:39:53.904 365 16509.04 362.93 50831.17 88888.00 2018-12-31 05:39:54.404 365 16509.00 362.90 50831.13 88888.00 2018-12-31 05:39:54.904 365 16508.97 362.91 50831.15 88888.00 2018-12-31 05:39:55.404 365 16509.02 362.96 50831.20 88888.00 2018-12-31 05:39:55.904 365 16509.01 362.99 50831.27 88888.00 2018-12-31 05:39:56.404 365 16508.98 362.93 50831.28 88888.00 2018-12-31 05:39:56.904 365 16508.96 362.93 50831.28 88888.00 2018-12-31 05:39:57.404 365 16508.97 362.95 50831.28 88888.00 2018-12-31 05:39:57.904 365 16508.98 362.91 50831.33 88888.00 2018-12-31 05:39:58.404 365 16508.97 362.92 50831.33 88888.00 2018-12-31 05:39:58.904 365 16509.02 362.93 50831.37 88888.00 2018-12-31 05:39:59.404 365 16509.00 362.99 50831.43 88888.00 2018-12-31 05:39:59.904 365 16508.96 363.00 50831.43 88888.00 2018-12-31 05:40:00.404 365 16508.98 362.96 50831.36 88888.00 2018-12-31 05:40:00.904 365 16509.01 362.98 50831.31 88888.00 2018-12-31 05:40:02.404 365 16509.05 362.93 50831.35 88888.00 2018-12-31 05:40:02.904 365 16509.00 362.94 50831.34 88888.00 2018-12-31 05:40:03.404 365 16509.03 362.98 50831.30 88888.00 2018-12-31 05:40:03.904 365 16509.09 363.01 50831.26 88888.00 2018-12-31 05:40:04.404 365 16509.05 362.96 50831.26 88888.00 2018-12-31 05:40:04.904 365 16509.00 362.98 50831.33 88888.00 2018-12-31 05:40:05.404 365 16509.03 363.02 50831.35 88888.00 2018-12-31 05:40:05.904 365 16509.05 363.08 50831.37 88888.00 2018-12-31 05:40:06.404 365 16509.00 363.11 50831.37 88888.00 2018-12-31 05:40:06.904 365 16509.04 363.04 50831.34 88888.00 2018-12-31 05:40:07.405 365 16509.01 363.04 50831.34 88888.00 2018-12-31 05:40:07.905 365 16508.97 363.04 50831.31 88888.00 2018-12-31 05:40:08.405 365 16509.01 363.07 50831.28 88888.00 2018-12-31 05:40:08.905 365 16509.00 363.09 50831.31 88888.00 2018-12-31 05:40:09.905 365 16509.00 363.08 50831.35 88888.00 2018-12-31 05:40:10.405 365 16509.00 363.12 50831.40 88888.00 2018-12-31 05:40:10.905 365 16508.93 363.10 50831.37 88888.00 2018-12-31 05:40:11.905 365 16509.05 363.18 50831.39 88888.00 2018-12-31 05:40:12.405 365 16508.98 363.16 50831.37 88888.00 2018-12-31 05:40:12.905 365 16509.00 363.20 50831.39 88888.00 2018-12-31 05:40:13.405 365 16509.01 363.21 50831.40 88888.00 2018-12-31 05:40:13.905 365 16509.00 363.19 50831.43 88888.00 2018-12-31 05:40:14.405 365 16509.03 363.20 50831.33 88888.00 2018-12-31 05:40:14.905 365 16509.04 363.21 50831.35 88888.00 2018-12-31 05:40:15.405 365 16509.03 363.21 50831.33 88888.00 2018-12-31 05:40:15.905 365 16509.01 363.25 50831.41 88888.00 2018-12-31 05:40:16.405 365 16509.03 363.24 50831.40 88888.00 2018-12-31 05:40:16.905 365 16509.05 363.27 50831.37 88888.00 2018-12-31 05:40:17.405 365 16509.03 363.26 50831.35 88888.00 2018-12-31 05:40:17.905 365 16509.01 363.24 50831.31 88888.00 2018-12-31 05:40:18.405 365 16509.04 363.25 50831.33 88888.00 2018-12-31 05:40:18.905 365 16509.02 363.24 50831.32 88888.00 2018-12-31 05:40:19.405 365 16509.03 363.21 50831.27 88888.00 2018-12-31 05:40:19.905 365 16509.01 363.24 50831.34 88888.00 2018-12-31 05:40:20.405 365 16509.01 363.27 50831.32 88888.00 2018-12-31 05:40:20.905 365 16509.01 363.33 50831.32 88888.00 2018-12-31 05:40:21.405 365 16509.03 363.30 50831.34 88888.00 2018-12-31 05:40:21.905 365 16509.04 363.37 50831.36 88888.00 2018-12-31 05:40:22.405 365 16509.02 363.43 50831.35 88888.00 2018-12-31 05:40:22.905 365 16509.04 363.41 50831.33 88888.00 2018-12-31 05:40:23.405 365 16508.98 363.38 50831.34 88888.00 2018-12-31 05:40:23.905 365 16508.94 363.37 50831.34 88888.00 2018-12-31 05:40:24.405 365 16508.93 363.33 50831.37 88888.00 2018-12-31 05:40:24.905 365 16508.96 363.36 50831.32 88888.00 2018-12-31 05:40:25.405 365 16508.98 363.45 50831.31 88888.00 2018-12-31 05:40:25.905 365 16508.97 363.44 50831.31 88888.00 2018-12-31 05:40:26.405 365 16509.01 363.47 50831.32 88888.00 2018-12-31 05:40:26.905 365 16509.02 363.50 50831.27 88888.00 2018-12-31 05:40:27.405 365 16508.97 363.46 50831.35 88888.00 2018-12-31 05:40:27.905 365 16508.93 363.47 50831.33 88888.00 2018-12-31 05:40:28.405 365 16508.94 363.50 50831.34 88888.00 2018-12-31 05:40:28.905 365 16508.92 363.47 50831.36 88888.00 2018-12-31 05:40:29.905 365 16508.98 363.50 50831.37 88888.00 2018-12-31 05:40:30.405 365 16509.00 363.46 50831.40 88888.00 2018-12-31 05:40:30.905 365 16508.95 363.51 50831.44 88888.00 2018-12-31 05:40:31.405 365 16508.88 363.50 50831.39 88888.00 2018-12-31 05:40:31.905 365 16508.92 363.51 50831.37 88888.00 2018-12-31 05:40:32.405 365 16508.94 363.61 50831.34 88888.00 2018-12-31 05:40:32.905 365 16508.87 363.56 50831.34 88888.00 2018-12-31 05:40:33.405 365 16508.88 363.57 50831.36 88888.00 2018-12-31 05:40:33.905 365 16508.88 363.59 50831.36 88888.00 2018-12-31 05:40:34.405 365 16508.89 363.62 50831.36 88888.00 2018-12-31 05:40:34.905 365 16508.86 363.65 50831.37 88888.00 2018-12-31 05:40:35.405 365 16508.85 363.60 50831.33 88888.00 2018-12-31 05:40:35.905 365 16508.89 363.55 50831.28 88888.00 2018-12-31 05:40:36.405 365 16508.88 363.54 50831.34 88888.00 2018-12-31 05:40:36.905 365 16508.86 363.54 50831.37 88888.00 2018-12-31 05:40:37.405 365 16508.84 363.54 50831.35 88888.00 2018-12-31 05:40:37.905 365 16508.81 363.61 50831.35 88888.00 2018-12-31 05:40:38.405 365 16508.78 363.64 50831.37 88888.00 2018-12-31 05:40:38.905 365 16508.78 363.62 50831.40 88888.00 2018-12-31 05:40:39.405 365 16508.78 363.67 50831.37 88888.00 2018-12-31 05:40:39.906 365 16508.78 363.69 50831.36 88888.00 2018-12-31 05:40:40.406 365 16508.80 363.70 50831.39 88888.00 2018-12-31 05:40:40.906 365 16508.81 363.70 50831.46 88888.00 2018-12-31 05:40:41.406 365 16508.81 363.73 50831.54 88888.00 2018-12-31 05:40:41.906 365 16508.79 363.76 50831.51 88888.00 2018-12-31 05:40:42.406 365 16508.77 363.78 50831.50 88888.00 2018-12-31 05:40:42.906 365 16508.77 363.74 50831.51 88888.00 2018-12-31 05:40:43.406 365 16508.77 363.71 50831.46 88888.00 2018-12-31 05:40:43.906 365 16508.83 363.71 50831.42 88888.00 2018-12-31 05:40:44.406 365 16508.84 363.73 50831.35 88888.00 2018-12-31 05:40:44.906 365 16508.81 363.78 50831.37 88888.00 2018-12-31 05:40:45.406 365 16508.79 363.86 50831.39 88888.00 2018-12-31 05:40:45.906 365 16508.75 363.85 50831.45 88888.00 2018-12-31 05:40:46.406 365 16508.75 363.83 50831.45 88888.00 2018-12-31 05:40:46.906 365 16508.74 363.82 50831.44 88888.00 2018-12-31 05:40:47.406 365 16508.77 363.82 50831.45 88888.00 2018-12-31 05:40:47.906 365 16508.79 363.87 50831.40 88888.00 2018-12-31 05:40:48.406 365 16508.77 363.91 50831.37 88888.00 2018-12-31 05:40:48.906 365 16508.76 363.95 50831.43 88888.00 2018-12-31 05:40:49.406 365 16508.72 363.96 50831.41 88888.00 2018-12-31 05:40:49.906 365 16508.77 364.00 50831.37 88888.00 2018-12-31 05:40:50.406 365 16508.78 364.04 50831.34 88888.00 2018-12-31 05:40:50.906 365 16508.76 364.04 50831.40 88888.00 2018-12-31 05:40:51.406 365 16508.75 364.00 50831.42 88888.00 2018-12-31 05:40:51.906 365 16508.74 363.96 50831.44 88888.00 2018-12-31 05:40:52.406 365 16508.71 363.90 50831.42 88888.00 2018-12-31 05:40:52.906 365 16508.71 363.95 50831.45 88888.00 2018-12-31 05:40:53.406 365 16508.76 363.99 50831.45 88888.00 2018-12-31 05:40:53.906 365 16508.75 363.98 50831.46 88888.00 2018-12-31 05:40:54.406 365 16508.72 364.04 50831.44 88888.00 2018-12-31 05:40:54.906 365 16508.68 364.06 50831.43 88888.00 2018-12-31 05:40:55.406 365 16508.63 364.05 50831.44 88888.00 2018-12-31 05:40:55.906 365 16508.63 363.99 50831.45 88888.00 2018-12-31 05:40:56.406 365 16508.61 364.03 50831.44 88888.00 2018-12-31 05:40:56.906 365 16508.63 364.06 50831.40 88888.00 2018-12-31 05:40:57.406 365 16508.62 364.07 50831.42 88888.00 2018-12-31 05:40:57.906 365 16508.67 364.09 50831.37 88888.00 2018-12-31 05:40:58.406 365 16508.68 364.11 50831.37 88888.00 2018-12-31 05:40:58.906 365 16508.68 364.16 50831.42 88888.00 2018-12-31 05:40:59.406 365 16508.68 364.24 50831.40 88888.00 2018-12-31 05:40:59.906 365 16508.63 364.24 50831.39 88888.00 2018-12-31 05:41:00.406 365 16508.63 364.21 50831.42 88888.00 2018-12-31 05:41:00.906 365 16508.60 364.22 50831.39 88888.00 2018-12-31 05:41:01.406 365 16508.59 364.28 50831.36 88888.00 2018-12-31 05:41:01.906 365 16508.59 364.30 50831.33 88888.00 2018-12-31 05:41:02.406 365 16508.57 364.28 50831.37 88888.00 2018-12-31 05:41:03.407 365 16508.56 364.31 50831.39 88888.00 2018-12-31 05:41:03.907 365 16508.53 364.31 50831.36 88888.00 2018-12-31 05:41:04.407 365 16508.54 364.32 50831.36 88888.00 2018-12-31 05:41:04.907 365 16508.58 364.31 50831.41 88888.00 2018-12-31 05:41:05.407 365 16508.57 364.24 50831.39 88888.00 2018-12-31 05:41:05.907 365 16508.53 364.17 50831.39 88888.00 2018-12-31 05:41:06.407 365 16508.52 364.23 50831.36 88888.00 2018-12-31 05:41:06.907 365 16508.50 364.28 50831.34 88888.00 2018-12-31 05:41:07.407 365 16508.48 364.31 50831.42 88888.00 2018-12-31 05:41:07.907 365 16508.52 364.35 50831.40 88888.00 2018-12-31 05:41:08.407 365 16508.56 364.39 50831.42 88888.00 2018-12-31 05:41:08.907 365 16508.53 364.32 50831.39 88888.00 2018-12-31 05:41:09.407 365 16508.53 364.38 50831.36 88888.00 2018-12-31 05:41:09.907 365 16508.54 364.32 50831.35 88888.00 2018-12-31 05:41:10.407 365 16508.52 364.28 50831.44 88888.00 2018-12-31 05:41:10.907 365 16508.49 364.23 50831.46 88888.00 2018-12-31 05:41:11.407 365 16508.49 364.26 50831.42 88888.00 2018-12-31 05:41:11.907 365 16508.47 364.30 50831.32 88888.00 2018-12-31 05:41:12.407 365 16508.48 364.32 50831.30 88888.00 2018-12-31 05:41:12.907 365 16508.43 364.31 50831.30 88888.00 2018-12-31 05:41:13.407 365 16508.44 364.37 50831.37 88888.00 2018-12-31 05:41:13.907 365 16508.44 364.37 50831.36 88888.00 2018-12-31 05:41:14.407 365 16508.42 364.37 50831.32 88888.00 2018-12-31 05:41:14.907 365 16508.42 364.34 50831.35 88888.00 2018-12-31 05:41:15.407 365 16508.39 364.34 50831.40 88888.00 2018-12-31 05:41:15.907 365 16508.36 364.38 50831.37 88888.00 2018-12-31 05:41:16.407 365 16508.41 364.35 50831.37 88888.00 2018-12-31 05:41:16.907 365 16508.40 364.34 50831.35 88888.00 2018-12-31 05:41:17.407 365 16508.36 364.35 50831.33 88888.00 2018-12-31 05:41:17.907 365 16508.34 364.37 50831.35 88888.00 2018-12-31 05:41:18.407 365 16508.36 364.42 50831.34 88888.00 2018-12-31 05:41:18.907 365 16508.37 364.44 50831.36 88888.00 2018-12-31 05:41:19.407 365 16508.34 364.39 50831.33 88888.00 2018-12-31 05:41:19.907 365 16508.34 364.41 50831.35 88888.00 2018-12-31 05:41:20.407 365 16508.33 364.47 50831.31 88888.00 2018-12-31 05:41:20.907 365 16508.35 364.48 50831.28 88888.00 2018-12-31 05:41:21.407 365 16508.35 364.46 50831.31 88888.00 2018-12-31 05:41:21.907 365 16508.32 364.44 50831.28 88888.00 2018-12-31 05:41:22.407 365 16508.33 364.42 50831.30 88888.00 2018-12-31 05:41:22.907 365 16508.27 364.48 50831.28 88888.00 2018-12-31 05:41:23.407 365 16508.23 364.51 50831.36 88888.00 2018-12-31 05:41:23.907 365 16508.25 364.50 50831.39 88888.00 2018-12-31 05:41:24.407 365 16508.24 364.46 50831.34 88888.00 2018-12-31 05:41:24.907 365 16508.22 364.42 50831.36 88888.00 2018-12-31 05:41:25.407 365 16508.23 364.47 50831.42 88888.00 2018-12-31 05:41:25.907 365 16508.24 364.44 50831.39 88888.00 2018-12-31 05:41:26.407 365 16508.23 364.39 50831.30 88888.00 2018-12-31 05:41:26.907 365 16508.23 364.39 50831.23 88888.00 2018-12-31 05:41:27.407 365 16508.18 364.47 50831.23 88888.00 2018-12-31 05:41:27.907 365 16508.13 364.50 50831.27 88888.00 2018-12-31 05:41:28.407 365 16508.10 364.50 50831.30 88888.00 2018-12-31 05:41:28.907 365 16508.10 364.52 50831.30 88888.00 2018-12-31 05:41:29.407 365 16508.08 364.50 50831.28 88888.00 2018-12-31 05:41:29.907 365 16508.08 364.51 50831.32 88888.00 2018-12-31 05:41:30.407 365 16508.07 364.54 50831.33 88888.00 2018-12-31 05:41:30.907 365 16508.01 364.52 50831.34 88888.00 2018-12-31 05:41:31.407 365 16508.01 364.55 50831.33 88888.00 2018-12-31 05:41:31.907 365 16508.04 364.63 50831.35 88888.00 2018-12-31 05:41:32.407 365 16508.00 364.65 50831.32 88888.00 2018-12-31 05:41:33.408 365 16507.98 364.61 50831.21 88888.00 2018-12-31 05:41:33.908 365 16507.96 364.60 50831.22 88888.00 2018-12-31 05:41:34.408 365 16507.96 364.61 50831.27 88888.00 2018-12-31 05:41:34.908 365 16507.95 364.64 50831.27 88888.00 2018-12-31 05:41:35.408 365 16507.93 364.60 50831.24 88888.00 2018-12-31 05:41:35.908 365 16507.92 364.63 50831.15 88888.00 2018-12-31 05:41:36.408 365 16507.91 364.60 50831.21 88888.00 2018-12-31 05:41:36.908 365 16507.91 364.66 50831.24 88888.00 2018-12-31 05:41:37.408 365 16507.88 364.69 50831.23 88888.00 2018-12-31 05:41:37.908 365 16507.87 364.70 50831.18 88888.00 2018-12-31 05:41:38.408 365 16507.84 364.78 50831.17 88888.00 2018-12-31 05:41:38.908 365 16507.87 364.76 50831.13 88888.00 2018-12-31 05:41:39.408 365 16507.86 364.72 50831.15 88888.00 2018-12-31 05:41:39.908 365 16507.82 364.75 50831.15 88888.00 2018-12-31 05:41:40.408 365 16507.77 364.75 50831.20 88888.00 2018-12-31 05:41:40.908 365 16507.79 364.66 50831.20 88888.00 2018-12-31 05:41:41.408 365 16507.73 364.66 50831.22 88888.00 2018-12-31 05:41:41.908 365 16507.64 364.67 50831.24 88888.00 2018-12-31 05:41:42.408 365 16507.65 364.70 50831.25 88888.00 2018-12-31 05:41:43.408 365 16507.63 364.68 50831.26 88888.00 2018-12-31 05:41:43.908 365 16507.65 364.75 50831.24 88888.00 2018-12-31 05:41:44.408 365 16507.63 364.77 50831.21 88888.00 2018-12-31 05:41:44.908 365 16507.56 364.77 50831.21 88888.00 2018-12-31 05:41:45.408 365 16507.57 364.77 50831.24 88888.00 2018-12-31 05:41:45.908 365 16507.61 364.77 50831.26 88888.00 2018-12-31 05:41:46.408 365 16507.61 364.82 50831.28 88888.00 2018-12-31 05:41:46.908 365 16507.61 364.82 50831.24 88888.00 2018-12-31 05:41:47.408 365 16507.62 364.78 50831.25 88888.00 2018-12-31 05:41:47.908 365 16507.60 364.76 50831.26 88888.00 2018-12-31 05:41:48.408 365 16507.56 364.84 50831.31 88888.00 2018-12-31 05:41:48.908 365 16507.59 364.84 50831.32 88888.00 2018-12-31 05:41:49.408 365 16507.59 364.84 50831.25 88888.00 2018-12-31 05:41:49.908 365 16507.56 364.86 50831.27 88888.00 2018-12-31 05:41:50.408 365 16507.56 364.82 50831.35 88888.00 2018-12-31 05:41:50.908 365 16507.53 364.81 50831.32 88888.00 2018-12-31 05:41:51.408 365 16507.49 364.81 50831.22 88888.00 2018-12-31 05:41:51.908 365 16507.43 364.77 50831.25 88888.00 2018-12-31 05:41:52.408 365 16507.42 364.73 50831.26 88888.00 2018-12-31 05:41:52.908 365 16507.45 364.75 50831.22 88888.00 2018-12-31 05:41:53.408 365 16507.49 364.79 50831.21 88888.00 2018-12-31 05:41:53.908 365 16507.51 364.84 50831.17 88888.00 2018-12-31 05:41:54.408 365 16507.52 364.82 50831.23 88888.00 2018-12-31 05:41:54.908 365 16507.44 364.83 50831.26 88888.00 2018-12-31 05:41:55.408 365 16507.39 364.83 50831.22 88888.00 2018-12-31 05:41:55.908 365 16507.46 364.86 50831.21 88888.00 2018-12-31 05:41:56.408 365 16507.43 364.89 50831.15 88888.00 2018-12-31 05:41:56.908 365 16507.42 364.92 50831.20 88888.00 2018-12-31 05:41:57.408 365 16507.45 364.98 50831.21 88888.00 2018-12-31 05:41:57.908 365 16507.42 364.95 50831.15 88888.00 2018-12-31 05:41:58.408 365 16507.38 364.99 50831.11 88888.00 2018-12-31 05:41:58.908 365 16507.40 364.96 50831.12 88888.00 2018-12-31 05:41:59.408 365 16507.35 364.92 50831.09 88888.00 2018-12-31 05:41:59.908 365 16507.33 364.99 50831.16 88888.00 2018-12-31 05:42:00.408 365 16507.31 365.00 50831.23 88888.00 2018-12-31 05:42:00.908 365 16507.35 365.00 50831.22 88888.00 2018-12-31 05:42:01.408 365 16507.30 364.98 50831.27 88888.00 2018-12-31 05:42:01.908 365 16507.26 364.95 50831.26 88888.00 2018-12-31 05:42:02.408 365 16507.24 365.03 50831.23 88888.00 2018-12-31 05:42:02.908 365 16507.24 365.04 50831.20 88888.00 2018-12-31 05:42:03.409 365 16507.24 365.09 50831.20 88888.00 2018-12-31 05:42:03.909 365 16507.21 365.02 50831.18 88888.00 2018-12-31 05:42:04.409 365 16507.22 365.00 50831.21 88888.00 2018-12-31 05:42:04.909 365 16507.22 365.02 50831.23 88888.00 2018-12-31 05:42:05.409 365 16507.24 365.05 50831.23 88888.00 2018-12-31 05:42:05.909 365 16507.24 365.11 50831.21 88888.00 2018-12-31 05:42:06.409 365 16507.21 365.09 50831.18 88888.00 2018-12-31 05:42:06.909 365 16507.18 365.09 50831.11 88888.00 2018-12-31 05:42:07.409 365 16507.17 365.07 50831.08 88888.00 2018-12-31 05:42:07.909 365 16507.18 365.05 50831.14 88888.00 2018-12-31 05:42:08.409 365 16507.20 365.07 50831.14 88888.00 2018-12-31 05:42:08.909 365 16507.17 365.13 50831.17 88888.00 2018-12-31 05:42:09.409 365 16507.18 365.18 50831.22 88888.00 2018-12-31 05:42:09.909 365 16507.17 365.13 50831.16 88888.00 2018-12-31 05:42:10.409 365 16507.13 365.11 50831.20 88888.00 2018-12-31 05:42:10.909 365 16507.11 365.12 50831.21 88888.00 2018-12-31 05:42:11.409 365 16507.10 365.13 50831.17 88888.00 2018-12-31 05:42:11.909 365 16507.08 365.11 50831.14 88888.00 2018-12-31 05:42:12.409 365 16507.09 365.03 50831.13 88888.00 2018-12-31 05:42:12.909 365 16507.09 365.08 50831.15 88888.00 2018-12-31 05:42:13.409 365 16507.10 365.15 50831.22 88888.00 2018-12-31 05:42:13.909 365 16507.15 365.08 50831.20 88888.00 2018-12-31 05:42:14.409 365 16507.15 365.05 50831.13 88888.00 2018-12-31 05:42:14.909 365 16507.08 365.08 50831.13 88888.00 2018-12-31 05:42:15.409 365 16507.05 365.11 50831.17 88888.00 2018-12-31 05:42:15.909 365 16507.11 365.13 50831.13 88888.00 2018-12-31 05:42:16.409 365 16507.07 365.11 50831.13 88888.00 2018-12-31 05:42:16.909 365 16507.07 365.12 50831.13 88888.00 2018-12-31 05:42:17.409 365 16507.08 365.09 50831.07 88888.00 2018-12-31 05:42:17.909 365 16507.08 365.05 50831.12 88888.00 2018-12-31 05:42:18.409 365 16507.07 365.08 50831.08 88888.00 2018-12-31 05:42:18.909 365 16507.07 365.12 50831.00 88888.00 2018-12-31 05:42:19.409 365 16507.07 365.13 50831.05 88888.00 2018-12-31 05:42:19.909 365 16507.09 365.18 50831.04 88888.00 2018-12-31 05:42:20.409 365 16507.10 365.18 50830.99 88888.00 2018-12-31 05:42:20.909 365 16507.08 365.21 50831.00 88888.00 2018-12-31 05:42:21.409 365 16507.05 365.21 50831.06 88888.00 2018-12-31 05:42:21.909 365 16507.02 365.21 50831.04 88888.00 2018-12-31 05:42:22.409 365 16507.02 365.19 50831.05 88888.00 2018-12-31 05:42:22.909 365 16506.96 365.19 50831.08 88888.00 2018-12-31 05:42:23.409 365 16506.96 365.18 50831.11 88888.00 2018-12-31 05:42:23.909 365 16506.99 365.16 50831.06 88888.00 2018-12-31 05:42:24.409 365 16507.00 365.17 50830.96 88888.00 2018-12-31 05:42:24.909 365 16507.01 365.25 50830.97 88888.00 2018-12-31 05:42:25.409 365 16507.01 365.21 50831.03 88888.00 2018-12-31 05:42:25.909 365 16507.03 365.26 50831.06 88888.00 2018-12-31 05:42:26.409 365 16507.01 365.27 50831.04 88888.00 2018-12-31 05:42:26.909 365 16506.98 365.20 50831.00 88888.00 2018-12-31 05:42:27.409 365 16506.95 365.26 50831.05 88888.00 2018-12-31 05:42:27.909 365 16506.93 365.29 50831.04 88888.00 2018-12-31 05:42:28.410 365 16506.99 365.25 50831.06 88888.00 2018-12-31 05:42:28.910 365 16506.99 365.28 50831.03 88888.00 2018-12-31 05:42:29.410 365 16506.93 365.34 50831.08 88888.00 2018-12-31 05:42:29.910 365 16506.91 365.30 50831.08 88888.00 2018-12-31 05:42:30.410 365 16506.90 365.29 50831.04 88888.00 2018-12-31 05:42:30.910 365 16506.87 365.29 50830.97 88888.00 2018-12-31 05:42:31.410 365 16506.89 365.33 50831.00 88888.00 2018-12-31 05:42:31.910 365 16506.91 365.38 50831.05 88888.00 2018-12-31 05:42:32.410 365 16506.92 365.35 50831.00 88888.00 2018-12-31 05:42:32.910 365 16506.93 365.37 50830.97 88888.00 2018-12-31 05:42:33.410 365 16506.90 365.41 50830.96 88888.00 2018-12-31 05:42:33.910 365 16506.87 365.35 50830.99 88888.00 2018-12-31 05:42:34.910 365 16506.83 365.39 50831.00 88888.00 2018-12-31 05:42:35.410 365 16506.86 365.38 50830.98 88888.00 2018-12-31 05:42:35.910 365 16506.85 365.38 50830.94 88888.00 2018-12-31 05:42:36.410 365 16506.84 365.43 50830.90 88888.00 2018-12-31 05:42:36.910 365 16506.82 365.43 50830.95 88888.00 2018-12-31 05:42:37.410 365 16506.80 365.47 50830.93 88888.00 2018-12-31 05:42:37.910 365 16506.82 365.50 50830.97 88888.00 2018-12-31 05:42:38.410 365 16506.77 365.44 50831.04 88888.00 2018-12-31 05:42:38.910 365 16506.76 365.50 50831.05 88888.00 2018-12-31 05:42:39.410 365 16506.75 365.46 50830.99 88888.00 2018-12-31 05:42:39.910 365 16506.76 365.42 50830.94 88888.00 2018-12-31 05:42:40.410 365 16506.74 365.46 50830.93 88888.00 2018-12-31 05:42:40.910 365 16506.78 365.51 50831.00 88888.00 2018-12-31 05:42:41.410 365 16506.74 365.52 50831.02 88888.00 2018-12-31 05:42:41.910 365 16506.69 365.53 50830.97 88888.00 2018-12-31 05:42:42.410 365 16506.75 365.54 50830.96 88888.00 2018-12-31 05:42:42.910 365 16506.74 365.47 50830.95 88888.00 2018-12-31 05:42:43.410 365 16506.69 365.44 50830.94 88888.00 2018-12-31 05:42:43.910 365 16506.69 365.50 50830.93 88888.00 2018-12-31 05:42:44.910 365 16506.69 365.50 50830.89 88888.00 2018-12-31 05:42:45.410 365 16506.68 365.46 50830.91 88888.00 2018-12-31 05:42:45.910 365 16506.67 365.52 50830.96 88888.00 2018-12-31 05:42:46.410 365 16506.65 365.51 50830.94 88888.00 2018-12-31 05:42:46.910 365 16506.68 365.55 50830.94 88888.00 2018-12-31 05:42:47.410 365 16506.71 365.59 50830.96 88888.00 2018-12-31 05:42:47.910 365 16506.72 365.59 50830.93 88888.00 2018-12-31 05:42:48.410 365 16506.69 365.61 50830.95 88888.00 2018-12-31 05:42:48.910 365 16506.66 365.64 50830.89 88888.00 2018-12-31 05:42:49.410 365 16506.66 365.64 50830.90 88888.00 2018-12-31 05:42:49.910 365 16506.69 365.61 50830.91 88888.00 2018-12-31 05:42:50.410 365 16506.64 365.59 50830.90 88888.00 2018-12-31 05:42:50.910 365 16506.60 365.57 50830.89 88888.00 2018-12-31 05:42:51.410 365 16506.62 365.62 50830.86 88888.00 2018-12-31 05:42:51.910 365 16506.64 365.66 50830.87 88888.00 2018-12-31 05:42:52.410 365 16506.65 365.65 50830.93 88888.00 2018-12-31 05:42:52.910 365 16506.62 365.63 50830.90 88888.00 2018-12-31 05:42:53.410 365 16506.60 365.61 50830.90 88888.00 2018-12-31 05:42:53.910 365 16506.60 365.60 50830.90 88888.00 2018-12-31 05:42:55.410 365 16506.69 365.57 50830.79 88888.00 2018-12-31 05:42:55.910 365 16506.67 365.61 50830.77 88888.00 2018-12-31 05:42:56.410 365 16506.64 365.64 50830.79 88888.00 2018-12-31 05:42:56.910 365 16506.59 365.62 50830.80 88888.00 2018-12-31 05:42:57.410 365 16506.54 365.68 50830.79 88888.00 2018-12-31 05:42:57.910 365 16506.52 365.61 50830.81 88888.00 2018-12-31 05:42:58.410 365 16506.50 365.57 50830.81 88888.00 2018-12-31 05:42:58.910 365 16506.51 365.60 50830.78 88888.00 2018-12-31 05:42:59.410 365 16506.54 365.63 50830.72 88888.00 2018-12-31 05:42:59.910 365 16506.52 365.59 50830.70 88888.00 2018-12-31 05:43:00.411 365 16506.56 365.57 50830.75 88888.00 2018-12-31 05:43:00.911 365 16506.57 365.60 50830.80 88888.00 2018-12-31 05:43:01.411 365 16506.57 365.59 50830.81 88888.00 2018-12-31 05:43:01.911 365 16506.58 365.55 50830.82 88888.00 2018-12-31 05:43:02.411 365 16506.58 365.61 50830.80 88888.00 2018-12-31 05:43:02.911 365 16506.64 365.64 50830.67 88888.00 2018-12-31 05:43:03.411 365 16506.62 365.63 50830.68 88888.00 2018-12-31 05:43:03.911 365 16506.64 365.64 50830.68 88888.00 2018-12-31 05:43:04.911 365 16506.60 365.60 50830.68 88888.00 2018-12-31 05:43:05.411 365 16506.63 365.60 50830.69 88888.00 2018-12-31 05:43:05.911 365 16506.58 365.59 50830.68 88888.00 2018-12-31 05:43:06.411 365 16506.54 365.59 50830.72 88888.00 2018-12-31 05:43:06.911 365 16506.52 365.61 50830.70 88888.00 2018-12-31 05:43:07.411 365 16506.55 365.63 50830.70 88888.00 2018-12-31 05:43:07.911 365 16506.55 365.65 50830.71 88888.00 2018-12-31 05:43:08.411 365 16506.52 365.70 50830.73 88888.00 2018-12-31 05:43:08.911 365 16506.51 365.71 50830.67 88888.00 2018-12-31 05:43:09.411 365 16506.54 365.70 50830.69 88888.00 2018-12-31 05:43:09.911 365 16506.57 365.73 50830.73 88888.00 2018-12-31 05:43:10.411 365 16506.60 365.73 50830.77 88888.00 2018-12-31 05:43:10.911 365 16506.59 365.74 50830.72 88888.00 2018-12-31 05:43:11.411 365 16506.51 365.77 50830.75 88888.00 2018-12-31 05:43:11.911 365 16506.49 365.76 50830.72 88888.00 2018-12-31 05:43:12.911 365 16506.47 365.79 50830.66 88888.00 2018-12-31 05:43:13.411 365 16506.47 365.81 50830.66 88888.00 2018-12-31 05:43:13.911 365 16506.48 365.80 50830.68 88888.00 2018-12-31 05:43:14.411 365 16506.45 365.80 50830.62 88888.00 2018-12-31 05:43:14.911 365 16506.41 365.80 50830.56 88888.00 2018-12-31 05:43:15.411 365 16506.43 365.79 50830.56 88888.00 2018-12-31 05:43:15.911 365 16506.41 365.83 50830.59 88888.00 2018-12-31 05:43:16.411 365 16506.42 365.89 50830.60 88888.00 2018-12-31 05:43:16.911 365 16506.46 365.88 50830.58 88888.00 2018-12-31 05:43:17.411 365 16506.46 365.87 50830.54 88888.00 2018-12-31 05:43:17.911 365 16506.47 365.88 50830.54 88888.00 2018-12-31 05:43:18.411 365 16506.42 365.90 50830.59 88888.00 2018-12-31 05:43:18.911 365 16506.40 365.90 50830.62 88888.00 2018-12-31 05:43:19.411 365 16506.46 365.94 50830.61 88888.00 2018-12-31 05:43:19.911 365 16506.43 365.96 50830.58 88888.00 2018-12-31 05:43:20.411 365 16506.42 365.95 50830.58 88888.00 2018-12-31 05:43:20.911 365 16506.43 365.92 50830.62 88888.00 2018-12-31 05:43:21.411 365 16506.40 365.96 50830.63 88888.00 2018-12-31 05:43:21.911 365 16506.40 365.95 50830.63 88888.00 2018-12-31 05:43:22.411 365 16506.40 365.91 50830.66 88888.00 2018-12-31 05:43:22.911 365 16506.42 365.94 50830.68 88888.00 2018-12-31 05:43:23.411 365 16506.43 366.00 50830.60 88888.00 2018-12-31 05:43:23.911 365 16506.43 366.02 50830.56 88888.00 2018-12-31 05:43:24.411 365 16506.41 365.98 50830.54 88888.00 2018-12-31 05:43:24.911 365 16506.34 365.99 50830.54 88888.00 2018-12-31 05:43:25.411 365 16506.33 366.03 50830.57 88888.00 2018-12-31 05:43:25.911 365 16506.32 365.99 50830.60 88888.00 2018-12-31 05:43:26.411 365 16506.30 366.09 50830.56 88888.00 2018-12-31 05:43:26.911 365 16506.27 366.16 50830.56 88888.00 2018-12-31 05:43:27.411 365 16506.28 366.15 50830.58 88888.00 2018-12-31 05:43:27.912 365 16506.24 366.15 50830.58 88888.00 2018-12-31 05:43:28.412 365 16506.25 366.11 50830.54 88888.00 2018-12-31 05:43:28.912 365 16506.24 366.07 50830.53 88888.00 2018-12-31 05:43:29.412 365 16506.24 366.15 50830.56 88888.00 2018-12-31 05:43:29.912 365 16506.27 366.20 50830.60 88888.00 2018-12-31 05:43:30.412 365 16506.23 366.24 50830.56 88888.00 2018-12-31 05:43:30.912 365 16506.23 366.20 50830.53 88888.00 2018-12-31 05:43:31.412 365 16506.20 366.22 50830.54 88888.00 2018-12-31 05:43:31.912 365 16506.19 366.24 50830.53 88888.00 2018-12-31 05:43:32.412 365 16506.15 366.24 50830.52 88888.00 2018-12-31 05:43:32.912 365 16506.19 366.29 50830.52 88888.00 2018-12-31 05:43:33.412 365 16506.19 366.24 50830.52 88888.00 2018-12-31 05:43:33.912 365 16506.19 366.22 50830.54 88888.00 2018-12-31 05:43:34.412 365 16506.20 366.24 50830.56 88888.00 2018-12-31 05:43:34.912 365 16506.15 366.24 50830.49 88888.00 2018-12-31 05:43:35.412 365 16506.15 366.25 50830.49 88888.00 2018-12-31 05:43:35.912 365 16506.15 366.23 50830.52 88888.00 2018-12-31 05:43:36.412 365 16506.15 366.18 50830.49 88888.00 2018-12-31 05:43:36.912 365 16506.12 366.17 50830.53 88888.00 2018-12-31 05:43:37.412 365 16506.10 366.16 50830.57 88888.00 2018-12-31 05:43:37.912 365 16506.13 366.18 50830.52 88888.00 2018-12-31 05:43:38.412 365 16506.08 366.17 50830.51 88888.00 2018-12-31 05:43:38.912 365 16506.08 366.12 50830.48 88888.00 2018-12-31 05:43:39.412 365 16506.10 366.20 50830.47 88888.00 2018-12-31 05:43:39.912 365 16506.04 366.29 50830.45 88888.00 2018-12-31 05:43:40.412 365 16505.96 366.33 50830.45 88888.00 2018-12-31 05:43:40.912 365 16505.98 366.30 50830.48 88888.00 2018-12-31 05:43:41.412 365 16506.02 366.29 50830.54 88888.00 2018-12-31 05:43:41.912 365 16506.01 366.32 50830.61 88888.00 2018-12-31 05:43:42.412 365 16506.01 366.31 50830.56 88888.00 2018-12-31 05:43:42.912 365 16506.01 366.35 50830.51 88888.00 2018-12-31 05:43:43.412 365 16506.03 366.35 50830.48 88888.00 2018-12-31 05:43:43.912 365 16506.02 366.30 50830.40 88888.00 2018-12-31 05:43:44.412 365 16505.96 366.30 50830.42 88888.00 2018-12-31 05:43:44.912 365 16505.95 366.29 50830.45 88888.00 2018-12-31 05:43:45.412 365 16505.92 366.33 50830.47 88888.00 2018-12-31 05:43:46.412 365 16505.88 366.31 50830.48 88888.00 2018-12-31 05:43:46.912 365 16505.88 366.29 50830.52 88888.00 2018-12-31 05:43:47.412 365 16505.88 366.27 50830.54 88888.00 2018-12-31 05:43:47.912 365 16505.86 366.35 50830.51 88888.00 2018-12-31 05:43:48.412 365 16505.88 366.38 50830.50 88888.00 2018-12-31 05:43:48.912 365 16505.90 366.34 50830.47 88888.00 2018-12-31 05:43:49.412 365 16505.86 366.29 50830.49 88888.00 2018-12-31 05:43:49.912 365 16505.88 366.31 50830.51 88888.00 2018-12-31 05:43:50.412 365 16505.86 366.31 50830.54 88888.00 2018-12-31 05:43:50.912 365 16505.87 366.35 50830.53 88888.00 2018-12-31 05:43:51.412 365 16505.90 366.38 50830.51 88888.00 2018-12-31 05:43:51.912 365 16505.95 366.33 50830.48 88888.00 2018-12-31 05:43:52.412 365 16505.88 366.32 50830.49 88888.00 2018-12-31 05:43:52.912 365 16505.87 366.35 50830.48 88888.00 2018-12-31 05:43:53.412 365 16505.89 366.37 50830.45 88888.00 2018-12-31 05:43:53.912 365 16505.89 366.40 50830.45 88888.00 2018-12-31 05:43:54.412 365 16505.87 366.41 50830.45 88888.00 2018-12-31 05:43:54.912 365 16505.81 366.41 50830.44 88888.00 2018-12-31 05:43:55.412 365 16505.83 366.44 50830.47 88888.00 2018-12-31 05:43:56.413 365 16505.84 366.37 50830.44 88888.00 2018-12-31 05:43:56.913 365 16505.83 366.33 50830.47 88888.00 2018-12-31 05:43:57.413 365 16505.81 366.34 50830.54 88888.00 2018-12-31 05:43:57.913 365 16505.83 366.33 50830.56 88888.00 2018-12-31 05:43:58.413 365 16505.83 366.33 50830.50 88888.00 2018-12-31 05:43:58.913 365 16505.80 366.35 50830.51 88888.00 2018-12-31 05:43:59.413 365 16505.79 366.41 50830.49 88888.00 2018-12-31 05:43:59.913 365 16505.76 366.38 50830.52 88888.00 2018-12-31 05:44:00.413 365 16505.76 366.35 50830.45 88888.00 2018-12-31 05:44:00.913 365 16505.76 366.40 50830.48 88888.00 2018-12-31 05:44:01.413 365 16505.77 366.42 50830.49 88888.00 2018-12-31 05:44:01.913 365 16505.79 366.50 50830.48 88888.00 2018-12-31 05:44:02.413 365 16505.72 366.53 50830.50 88888.00 2018-12-31 05:44:02.913 365 16505.68 366.49 50830.45 88888.00 2018-12-31 05:44:03.413 365 16505.67 366.52 50830.42 88888.00 2018-12-31 05:44:03.913 365 16505.69 366.57 50830.44 88888.00 2018-12-31 05:44:04.413 365 16505.66 366.57 50830.53 88888.00 2018-12-31 05:44:04.913 365 16505.63 366.56 50830.54 88888.00 2018-12-31 05:44:05.413 365 16505.68 366.55 50830.61 88888.00 2018-12-31 05:44:06.413 365 16505.71 366.60 50830.57 88888.00 2018-12-31 05:44:06.913 365 16505.63 366.56 50830.52 88888.00 2018-12-31 05:44:07.413 365 16505.61 366.55 50830.53 88888.00 2018-12-31 05:44:07.913 365 16505.59 366.55 50830.51 88888.00 2018-12-31 05:44:08.413 365 16505.59 366.58 50830.57 88888.00 2018-12-31 05:44:08.913 365 16505.58 366.64 50830.57 88888.00 2018-12-31 05:44:09.413 365 16505.59 366.65 50830.52 88888.00 2018-12-31 05:44:09.913 365 16505.59 366.59 50830.50 88888.00 2018-12-31 05:44:10.413 365 16505.55 366.57 50830.58 88888.00 2018-12-31 05:44:10.913 365 16505.55 366.59 50830.54 88888.00 2018-12-31 05:44:11.413 365 16505.54 366.64 50830.56 88888.00 2018-12-31 05:44:11.913 365 16505.51 366.65 50830.52 88888.00 2018-12-31 05:44:12.413 365 16505.49 366.69 50830.52 88888.00 2018-12-31 05:44:12.913 365 16505.52 366.75 50830.61 88888.00 2018-12-31 05:44:13.413 365 16505.50 366.70 50830.61 88888.00 2018-12-31 05:44:13.913 365 16505.54 366.70 50830.56 88888.00 2018-12-31 05:44:14.413 365 16505.59 366.75 50830.59 88888.00 2018-12-31 05:44:14.913 365 16505.53 366.75 50830.58 88888.00 2018-12-31 05:44:15.413 365 16505.51 366.82 50830.57 88888.00 2018-12-31 05:44:15.913 365 16505.52 366.78 50830.51 88888.00 2018-12-31 05:44:16.413 365 16505.53 366.75 50830.51 88888.00 2018-12-31 05:44:16.913 365 16505.52 366.86 50830.51 88888.00 2018-12-31 05:44:17.413 365 16505.51 366.86 50830.56 88888.00 2018-12-31 05:44:17.913 365 16505.55 366.86 50830.59 88888.00 2018-12-31 05:44:18.413 365 16505.55 366.86 50830.60 88888.00 2018-12-31 05:44:18.913 365 16505.58 366.92 50830.67 88888.00 2018-12-31 05:44:19.413 365 16505.54 366.92 50830.60 88888.00 2018-12-31 05:44:19.913 365 16505.53 366.93 50830.58 88888.00 2018-12-31 05:44:20.413 365 16505.50 366.92 50830.63 88888.00 2018-12-31 05:44:20.913 365 16505.51 366.93 50830.67 88888.00 2018-12-31 05:44:21.413 365 16505.54 366.91 50830.66 88888.00 2018-12-31 05:44:21.913 365 16505.58 366.92 50830.61 88888.00 2018-12-31 05:44:22.404 365 16505.52 367.00 50830.56 88888.00 2018-12-31 05:44:22.904 365 16505.50 367.01 50830.59 88888.00 2018-12-31 05:44:23.404 365 16505.53 367.01 50830.65 88888.00 2018-12-31 05:44:23.904 365 16505.50 367.01 50830.61 88888.00 2018-12-31 05:44:24.404 365 16505.49 367.04 50830.63 88888.00 2018-12-31 05:44:24.904 365 16505.48 367.11 50830.62 88888.00 2018-12-31 05:44:25.404 365 16505.53 367.09 50830.63 88888.00 2018-12-31 05:44:26.404 365 16505.53 367.05 50830.72 88888.00 2018-12-31 05:44:26.904 365 16505.52 367.02 50830.75 88888.00 2018-12-31 05:44:27.404 365 16505.50 367.05 50830.73 88888.00 2018-12-31 05:44:27.904 365 16505.53 367.03 50830.72 88888.00 2018-12-31 05:44:28.404 365 16505.53 367.11 50830.69 88888.00 2018-12-31 05:44:28.904 365 16505.49 367.14 50830.69 88888.00 2018-12-31 05:44:29.404 365 16505.54 367.13 50830.71 88888.00 2018-12-31 05:44:29.904 365 16505.57 367.16 50830.73 88888.00 2018-12-31 05:44:30.404 365 16505.53 367.13 50830.72 88888.00 2018-12-31 05:44:30.904 365 16505.60 367.10 50830.70 88888.00 2018-12-31 05:44:31.404 365 16505.62 367.13 50830.69 88888.00 2018-12-31 05:44:31.904 365 16505.54 367.18 50830.69 88888.00 2018-12-31 05:44:32.404 365 16505.54 367.20 50830.70 88888.00 2018-12-31 05:44:32.904 365 16505.53 367.17 50830.69 88888.00 2018-12-31 05:44:33.404 365 16505.51 367.19 50830.66 88888.00 2018-12-31 05:44:33.904 365 16505.52 367.25 50830.67 88888.00 2018-12-31 05:44:34.404 365 16505.55 367.25 50830.73 88888.00 2018-12-31 05:44:34.904 365 16505.57 367.29 50830.73 88888.00 2018-12-31 05:44:35.404 365 16505.57 367.28 50830.77 88888.00 2018-12-31 05:44:35.904 365 16505.58 367.30 50830.86 88888.00 2018-12-31 05:44:36.404 365 16505.52 367.33 50830.84 88888.00 2018-12-31 05:44:36.904 365 16505.52 367.31 50830.84 88888.00 2018-12-31 05:44:37.404 365 16505.52 367.33 50830.81 88888.00 2018-12-31 05:44:37.904 365 16505.52 367.36 50830.79 88888.00 2018-12-31 05:44:38.404 365 16505.51 367.43 50830.79 88888.00 2018-12-31 05:44:38.904 365 16505.51 367.42 50830.76 88888.00 2018-12-31 05:44:39.404 365 16505.51 367.40 50830.76 88888.00 2018-12-31 05:44:39.904 365 16505.53 367.40 50830.76 88888.00 2018-12-31 05:44:40.404 365 16505.55 367.37 50830.76 88888.00 2018-12-31 05:44:40.904 365 16505.55 367.36 50830.80 88888.00 2018-12-31 05:44:41.404 365 16505.55 367.39 50830.82 88888.00 2018-12-31 05:44:41.904 365 16505.50 367.42 50830.76 88888.00 2018-12-31 05:44:42.404 365 16505.49 367.39 50830.73 88888.00 2018-12-31 05:44:42.904 365 16505.44 367.39 50830.76 88888.00 2018-12-31 05:44:43.404 365 16505.44 367.37 50830.76 88888.00 2018-12-31 05:44:43.904 365 16505.43 367.48 50830.79 88888.00 2018-12-31 05:44:44.404 365 16505.40 367.57 50830.77 88888.00 2018-12-31 05:44:44.904 365 16505.40 367.55 50830.79 88888.00 2018-12-31 05:44:45.404 365 16505.42 367.59 50830.77 88888.00 2018-12-31 05:44:45.904 365 16505.40 367.57 50830.71 88888.00 2018-12-31 05:44:46.404 365 16505.42 367.57 50830.73 88888.00 2018-12-31 05:44:46.904 365 16505.49 367.62 50830.75 88888.00 2018-12-31 05:44:47.404 365 16505.52 367.64 50830.79 88888.00 2018-12-31 05:44:47.904 365 16505.53 367.64 50830.81 88888.00 2018-12-31 05:44:48.404 365 16505.51 367.62 50830.85 88888.00 2018-12-31 05:44:48.904 365 16505.51 367.59 50830.79 88888.00 2018-12-31 05:44:49.404 365 16505.51 367.64 50830.77 88888.00 2018-12-31 05:44:49.904 365 16505.51 367.63 50830.75 88888.00 2018-12-31 05:44:50.404 365 16505.53 367.64 50830.75 88888.00 2018-12-31 05:44:50.904 365 16505.51 367.61 50830.85 88888.00 2018-12-31 05:44:51.405 365 16505.51 367.61 50830.87 88888.00 2018-12-31 05:44:51.905 365 16505.50 367.65 50830.86 88888.00 2018-12-31 05:44:52.405 365 16505.51 367.64 50830.84 88888.00 2018-12-31 05:44:52.905 365 16505.49 367.69 50830.87 88888.00 2018-12-31 05:44:53.405 365 16505.48 367.72 50830.84 88888.00 2018-12-31 05:44:53.905 365 16505.48 367.72 50830.93 88888.00 2018-12-31 05:44:54.405 365 16505.46 367.68 50830.94 88888.00 2018-12-31 05:44:54.905 365 16505.55 367.65 50830.91 88888.00 2018-12-31 05:44:55.405 365 16505.58 367.68 50830.94 88888.00 2018-12-31 05:44:55.905 365 16505.51 367.70 50830.82 88888.00 2018-12-31 05:44:56.405 365 16505.48 367.65 50830.82 88888.00 2018-12-31 05:44:56.905 365 16505.46 367.68 50830.82 88888.00 2018-12-31 05:44:57.405 365 16505.44 367.65 50830.89 88888.00 2018-12-31 05:44:57.905 365 16505.44 367.66 50830.94 88888.00 2018-12-31 05:44:58.405 365 16505.46 367.70 50830.88 88888.00 2018-12-31 05:44:58.905 365 16505.44 367.72 50830.89 88888.00 2018-12-31 05:44:59.405 365 16505.46 367.73 50830.94 88888.00 2018-12-31 05:44:59.905 365 16505.45 367.78 50830.98 88888.00 2018-12-31 05:45:00.405 365 16505.45 367.73 50830.89 88888.00 2018-12-31 05:45:00.905 365 16505.48 367.77 50830.90 88888.00 2018-12-31 05:45:01.405 365 16505.46 367.78 50830.94 88888.00 2018-12-31 05:45:01.905 365 16505.45 367.78 50830.94 88888.00 2018-12-31 05:45:02.405 365 16505.42 367.80 50830.94 88888.00 2018-12-31 05:45:02.905 365 16505.41 367.79 50830.91 88888.00 2018-12-31 05:45:03.405 365 16505.42 367.79 50830.87 88888.00 2018-12-31 05:45:03.905 365 16505.43 367.79 50830.82 88888.00 2018-12-31 05:45:04.405 365 16505.44 367.78 50830.81 88888.00 2018-12-31 05:45:04.905 365 16505.46 367.86 50830.76 88888.00 2018-12-31 05:45:05.405 365 16505.51 367.85 50830.81 88888.00 2018-12-31 05:45:05.905 365 16505.57 367.86 50830.85 88888.00 2018-12-31 05:45:06.405 365 16505.59 367.82 50830.84 88888.00 2018-12-31 05:45:06.905 365 16505.55 367.83 50830.84 88888.00 2018-12-31 05:45:07.405 365 16505.52 367.83 50830.91 88888.00 2018-12-31 05:45:07.905 365 16505.51 367.86 50830.90 88888.00 2018-12-31 05:45:08.405 365 16505.48 367.94 50830.81 88888.00 2018-12-31 05:45:08.905 365 16505.50 367.94 50830.90 88888.00 2018-12-31 05:45:09.405 365 16505.51 367.90 50830.90 88888.00 2018-12-31 05:45:09.905 365 16505.53 367.92 50830.86 88888.00 2018-12-31 05:45:10.405 365 16505.53 367.98 50830.80 88888.00 2018-12-31 05:45:10.905 365 16505.55 368.03 50830.82 88888.00 2018-12-31 05:45:11.405 365 16505.57 368.05 50830.81 88888.00 2018-12-31 05:45:11.905 365 16505.52 368.05 50830.81 88888.00 2018-12-31 05:45:12.405 365 16505.51 368.14 50830.80 88888.00 2018-12-31 05:45:12.905 365 16505.52 368.16 50830.82 88888.00 2018-12-31 05:45:13.405 365 16505.54 368.09 50830.86 88888.00 2018-12-31 05:45:13.905 365 16505.52 368.09 50830.89 88888.00 2018-12-31 05:45:14.405 365 16505.46 368.16 50830.90 88888.00 2018-12-31 05:45:14.905 365 16505.44 368.14 50830.86 88888.00 2018-12-31 05:45:15.405 365 16505.44 368.20 50830.89 88888.00 2018-12-31 05:45:15.905 365 16505.43 368.12 50830.91 88888.00 2018-12-31 05:45:16.405 365 16505.48 368.07 50830.94 88888.00 2018-12-31 05:45:16.905 365 16505.43 368.06 50830.98 88888.00 2018-12-31 05:45:17.405 365 16505.42 368.12 50831.00 88888.00 2018-12-31 05:45:17.905 365 16505.41 368.15 50831.00 88888.00 2018-12-31 05:45:18.405 365 16505.40 368.21 50831.00 88888.00 2018-12-31 05:45:18.905 365 16505.41 368.24 50830.95 88888.00 2018-12-31 05:45:19.405 365 16505.42 368.26 50830.93 88888.00 2018-12-31 05:45:19.905 365 16505.43 368.29 50830.89 88888.00 2018-12-31 05:45:20.405 365 16505.39 368.27 50830.95 88888.00 2018-12-31 05:45:20.905 365 16505.37 368.26 50830.97 88888.00 2018-12-31 05:45:21.406 365 16505.37 368.25 50830.98 88888.00 2018-12-31 05:45:21.906 365 16505.37 368.23 50830.89 88888.00 2018-12-31 05:45:22.406 365 16505.39 368.27 50830.88 88888.00 2018-12-31 05:45:22.906 365 16505.40 368.27 50830.90 88888.00 2018-12-31 05:45:23.406 365 16505.43 368.29 50830.93 88888.00 2018-12-31 05:45:23.906 365 16505.42 368.31 50830.93 88888.00 2018-12-31 05:45:24.406 365 16505.36 368.31 50830.94 88888.00 2018-12-31 05:45:24.906 365 16505.45 368.31 50830.94 88888.00 2018-12-31 05:45:25.406 365 16505.42 368.30 50830.91 88888.00 2018-12-31 05:45:25.906 365 16505.37 368.33 50830.88 88888.00 2018-12-31 05:45:26.406 365 16505.33 368.37 50830.90 88888.00 2018-12-31 05:45:26.906 365 16505.36 368.40 50830.95 88888.00 2018-12-31 05:45:27.406 365 16505.41 368.41 50831.00 88888.00 2018-12-31 05:45:27.906 365 16505.43 368.38 50830.96 88888.00 2018-12-31 05:45:28.406 365 16505.43 368.42 50830.90 88888.00 2018-12-31 05:45:28.906 365 16505.40 368.38 50830.84 88888.00 2018-12-31 05:45:29.406 365 16505.43 368.40 50830.87 88888.00 2018-12-31 05:45:29.906 365 16505.39 368.43 50830.89 88888.00 2018-12-31 05:45:30.406 365 16505.35 368.42 50830.87 88888.00 2018-12-31 05:45:30.906 365 16505.37 368.42 50830.90 88888.00 2018-12-31 05:45:31.406 365 16505.39 368.40 50830.91 88888.00 2018-12-31 05:45:31.906 365 16505.34 368.41 50830.88 88888.00 2018-12-31 05:45:32.406 365 16505.35 368.41 50830.90 88888.00 2018-12-31 05:45:32.906 365 16505.37 368.47 50830.93 88888.00 2018-12-31 05:45:33.406 365 16505.36 368.51 50830.89 88888.00 2018-12-31 05:45:33.906 365 16505.34 368.43 50830.88 88888.00 2018-12-31 05:45:34.406 365 16505.35 368.43 50830.87 88888.00 2018-12-31 05:45:34.906 365 16505.34 368.44 50830.90 88888.00 2018-12-31 05:45:35.406 365 16505.33 368.44 50830.89 88888.00 2018-12-31 05:45:35.906 365 16505.33 368.46 50830.91 88888.00 2018-12-31 05:45:36.406 365 16505.34 368.52 50830.87 88888.00 2018-12-31 05:45:36.906 365 16505.36 368.51 50830.85 88888.00 2018-12-31 05:45:37.906 365 16505.32 368.53 50830.85 88888.00 2018-12-31 05:45:38.406 365 16505.28 368.58 50830.85 88888.00 2018-12-31 05:45:38.906 365 16505.31 368.60 50830.84 88888.00 2018-12-31 05:45:39.406 365 16505.30 368.57 50830.88 88888.00 2018-12-31 05:45:39.906 365 16505.28 368.58 50830.81 88888.00 2018-12-31 05:45:40.406 365 16505.28 368.60 50830.84 88888.00 2018-12-31 05:45:40.906 365 16505.27 368.60 50830.81 88888.00 2018-12-31 05:45:41.406 365 16505.26 368.61 50830.89 88888.00 2018-12-31 05:45:41.906 365 16505.24 368.63 50830.90 88888.00 2018-12-31 05:45:42.406 365 16505.26 368.59 50830.88 88888.00 2018-12-31 05:45:42.906 365 16505.23 368.65 50830.93 88888.00 2018-12-31 05:45:43.406 365 16505.16 368.67 50830.86 88888.00 2018-12-31 05:45:43.906 365 16505.15 368.66 50830.82 88888.00 2018-12-31 05:45:44.406 365 16505.16 368.64 50830.86 88888.00 2018-12-31 05:45:44.906 365 16505.18 368.67 50830.88 88888.00 2018-12-31 05:45:45.906 365 16505.21 368.69 50830.80 88888.00 2018-12-31 05:45:46.406 365 16505.16 368.70 50830.81 88888.00 2018-12-31 05:45:46.906 365 16505.14 368.73 50830.86 88888.00 2018-12-31 05:45:47.406 365 16505.17 368.79 50830.90 88888.00 2018-12-31 05:45:47.906 365 16505.22 368.79 50830.90 88888.00 2018-12-31 05:45:48.406 365 16505.19 368.83 50830.91 88888.00 2018-12-31 05:45:48.906 365 16505.17 368.84 50830.94 88888.00 2018-12-31 05:45:49.406 365 16505.14 368.82 50830.91 88888.00 2018-12-31 05:45:49.906 365 16505.05 368.94 50830.81 88888.00 2018-12-31 05:45:50.406 365 16505.05 368.94 50830.80 88888.00 2018-12-31 05:45:50.907 365 16505.07 368.86 50830.79 88888.00 2018-12-31 05:45:51.407 365 16505.08 368.86 50830.75 88888.00 2018-12-31 05:45:51.907 365 16505.07 368.88 50830.73 88888.00 2018-12-31 05:45:52.407 365 16505.06 368.87 50830.70 88888.00 2018-12-31 05:45:52.907 365 16505.06 368.92 50830.77 88888.00 2018-12-31 05:45:53.407 365 16505.07 368.93 50830.86 88888.00 2018-12-31 05:45:53.907 365 16505.06 368.88 50830.86 88888.00 2018-12-31 05:45:54.407 365 16505.05 368.93 50830.87 88888.00 2018-12-31 05:45:54.907 365 16505.07 368.91 50830.84 88888.00 2018-12-31 05:45:55.407 365 16505.06 368.92 50830.87 88888.00 2018-12-31 05:45:55.907 365 16505.02 368.98 50830.86 88888.00 2018-12-31 05:45:56.407 365 16505.02 369.00 50830.80 88888.00 2018-12-31 05:45:56.907 365 16505.01 369.02 50830.81 88888.00 2018-12-31 05:45:57.407 365 16505.04 369.03 50830.87 88888.00 2018-12-31 05:45:57.907 365 16505.00 369.00 50830.88 88888.00 2018-12-31 05:45:58.407 365 16504.97 369.00 50830.84 88888.00 2018-12-31 05:45:58.907 365 16504.98 369.03 50830.71 88888.00 2018-12-31 05:45:59.407 365 16504.97 369.05 50830.73 88888.00 2018-12-31 05:45:59.907 365 16504.93 369.04 50830.78 88888.00 2018-12-31 05:46:00.407 365 16504.93 369.05 50830.84 88888.00 2018-12-31 05:46:00.907 365 16504.93 369.02 50830.84 88888.00 2018-12-31 05:46:01.407 365 16504.91 369.05 50830.78 88888.00 2018-12-31 05:46:01.907 365 16504.93 369.11 50830.76 88888.00 2018-12-31 05:46:02.407 365 16504.95 369.14 50830.76 88888.00 2018-12-31 05:46:02.907 365 16504.92 369.18 50830.75 88888.00 2018-12-31 05:46:03.407 365 16504.89 369.18 50830.76 88888.00 2018-12-31 05:46:03.907 365 16504.93 369.17 50830.77 88888.00 2018-12-31 05:46:04.407 365 16504.95 369.13 50830.79 88888.00 2018-12-31 05:46:04.907 365 16504.90 369.14 50830.81 88888.00 2018-12-31 05:46:05.407 365 16504.84 369.16 50830.84 88888.00 2018-12-31 05:46:05.907 365 16504.83 369.24 50830.82 88888.00 2018-12-31 05:46:06.407 365 16504.84 369.25 50830.79 88888.00 2018-12-31 05:46:06.907 365 16504.86 369.35 50830.80 88888.00 2018-12-31 05:46:07.407 365 16504.87 369.30 50830.86 88888.00 2018-12-31 05:46:07.907 365 16504.89 369.28 50830.82 88888.00 2018-12-31 05:46:08.407 365 16504.87 369.33 50830.79 88888.00 2018-12-31 05:46:08.907 365 16504.81 369.42 50830.82 88888.00 2018-12-31 05:46:09.407 365 16504.77 369.43 50830.82 88888.00 2018-12-31 05:46:09.907 365 16504.78 369.46 50830.82 88888.00 2018-12-31 05:46:10.407 365 16504.79 369.43 50830.87 88888.00 2018-12-31 05:46:10.907 365 16504.80 369.47 50830.90 88888.00 2018-12-31 05:46:11.407 365 16504.80 369.52 50830.88 88888.00 2018-12-31 05:46:11.907 365 16504.75 369.57 50830.91 88888.00 2018-12-31 05:46:12.407 365 16504.75 369.61 50830.89 88888.00 2018-12-31 05:46:12.907 365 16504.78 369.55 50830.87 88888.00 2018-12-31 05:46:13.407 365 16504.80 369.51 50830.84 88888.00 2018-12-31 05:46:13.907 365 16504.78 369.52 50830.84 88888.00 2018-12-31 05:46:14.407 365 16504.73 369.57 50830.85 88888.00 2018-12-31 05:46:14.907 365 16504.71 369.64 50830.87 88888.00 2018-12-31 05:46:15.407 365 16504.71 369.70 50830.91 88888.00 2018-12-31 05:46:15.907 365 16504.73 369.69 50830.90 88888.00 2018-12-31 05:46:16.407 365 16504.73 369.73 50830.89 88888.00 2018-12-31 05:46:16.907 365 16504.72 369.75 50830.90 88888.00 2018-12-31 05:46:17.407 365 16504.71 369.72 50830.87 88888.00 2018-12-31 05:46:17.907 365 16504.72 369.74 50830.84 88888.00 2018-12-31 05:46:18.407 365 16504.78 369.72 50830.84 88888.00 2018-12-31 05:46:18.907 365 16504.73 369.79 50830.81 88888.00 2018-12-31 05:46:19.407 365 16504.73 369.81 50830.85 88888.00 2018-12-31 05:46:19.907 365 16504.71 369.82 50830.87 88888.00 2018-12-31 05:46:20.407 365 16504.72 369.81 50830.91 88888.00 2018-12-31 05:46:20.908 365 16504.71 369.81 50830.91 88888.00 2018-12-31 05:46:21.408 365 16504.67 369.80 50830.89 88888.00 2018-12-31 05:46:21.908 365 16504.69 369.85 50830.87 88888.00 2018-12-31 05:46:22.408 365 16504.69 369.92 50830.90 88888.00 2018-12-31 05:46:22.908 365 16504.71 369.92 50830.87 88888.00 2018-12-31 05:46:23.408 365 16504.67 369.91 50830.85 88888.00 2018-12-31 05:46:23.908 365 16504.67 370.00 50830.84 88888.00 2018-12-31 05:46:24.408 365 16504.70 370.04 50830.89 88888.00 2018-12-31 05:46:24.908 365 16504.65 370.04 50830.94 88888.00 2018-12-31 05:46:25.408 365 16504.67 370.01 50830.91 88888.00 2018-12-31 05:46:25.908 365 16504.69 370.01 50830.91 88888.00 2018-12-31 05:46:26.408 365 16504.64 370.13 50830.90 88888.00 2018-12-31 05:46:26.908 365 16504.65 370.16 50830.88 88888.00 2018-12-31 05:46:27.408 365 16504.65 370.15 50830.81 88888.00 2018-12-31 05:46:27.908 365 16504.61 370.18 50830.85 88888.00 2018-12-31 05:46:28.408 365 16504.62 370.23 50830.88 88888.00 2018-12-31 05:46:29.408 365 16504.63 370.22 50830.89 88888.00 2018-12-31 05:46:29.908 365 16504.69 370.22 50830.86 88888.00 2018-12-31 05:46:30.408 365 16504.71 370.22 50830.82 88888.00 2018-12-31 05:46:30.908 365 16504.66 370.25 50830.87 88888.00 2018-12-31 05:46:31.408 365 16504.67 370.29 50830.90 88888.00 2018-12-31 05:46:31.908 365 16504.70 370.35 50830.86 88888.00 2018-12-31 05:46:32.408 365 16504.66 370.42 50830.87 88888.00 2018-12-31 05:46:32.908 365 16504.63 370.46 50830.87 88888.00 2018-12-31 05:46:33.408 365 16504.65 370.50 50830.89 88888.00 2018-12-31 05:46:33.908 365 16504.64 370.43 50830.88 88888.00 2018-12-31 05:46:34.408 365 16504.57 370.41 50830.85 88888.00 2018-12-31 05:46:34.908 365 16504.56 370.40 50830.89 88888.00 2018-12-31 05:46:35.408 365 16504.52 370.43 50830.89 88888.00 2018-12-31 05:46:35.908 365 16504.51 370.53 50830.86 88888.00 2018-12-31 05:46:36.408 365 16504.52 370.56 50830.84 88888.00 2018-12-31 05:46:36.908 365 16504.53 370.53 50830.78 88888.00 2018-12-31 05:46:37.408 365 16504.57 370.58 50830.82 88888.00 2018-12-31 05:46:37.908 365 16504.56 370.66 50830.90 88888.00 2018-12-31 05:46:38.408 365 16504.52 370.67 50830.88 88888.00 2018-12-31 05:46:39.408 365 16504.57 370.72 50830.82 88888.00 2018-12-31 05:46:39.908 365 16504.55 370.73 50830.81 88888.00 2018-12-31 05:46:40.408 365 16504.51 370.74 50830.87 88888.00 2018-12-31 05:46:40.908 365 16504.48 370.73 50830.88 88888.00 2018-12-31 05:46:41.408 365 16504.47 370.77 50830.87 88888.00 2018-12-31 05:46:41.908 365 16504.52 370.76 50830.88 88888.00 2018-12-31 05:46:42.408 365 16504.53 370.76 50830.88 88888.00 2018-12-31 05:46:42.908 365 16504.53 370.78 50830.84 88888.00 2018-12-31 05:46:43.408 365 16504.54 370.82 50830.85 88888.00 2018-12-31 05:46:43.908 365 16504.49 370.83 50830.84 88888.00 2018-12-31 05:46:44.408 365 16504.44 370.84 50830.82 88888.00 2018-12-31 05:46:44.908 365 16504.46 370.87 50830.84 88888.00 2018-12-31 05:46:45.408 365 16504.52 370.93 50830.81 88888.00 2018-12-31 05:46:45.908 365 16504.51 370.98 50830.81 88888.00 2018-12-31 05:46:46.408 365 16504.46 370.99 50830.85 88888.00 2018-12-31 05:46:46.908 365 16504.48 371.00 50830.86 88888.00 2018-12-31 05:46:47.408 365 16504.46 371.01 50830.86 88888.00 2018-12-31 05:46:47.908 365 16504.48 371.01 50830.85 88888.00 2018-12-31 05:46:48.408 365 16504.49 371.03 50830.90 88888.00 2018-12-31 05:46:48.908 365 16504.48 371.08 50830.86 88888.00 2018-12-31 05:46:49.409 365 16504.46 371.09 50830.89 88888.00 2018-12-31 05:46:49.909 365 16504.48 371.07 50830.91 88888.00 2018-12-31 05:46:50.409 365 16504.52 371.09 50830.88 88888.00 2018-12-31 05:46:50.909 365 16504.52 371.18 50830.91 88888.00 2018-12-31 05:46:51.409 365 16504.46 371.10 50830.96 88888.00 2018-12-31 05:46:51.909 365 16504.43 371.13 50830.90 88888.00 2018-12-31 05:46:52.409 365 16504.42 371.19 50830.91 88888.00 2018-12-31 05:46:52.909 365 16504.44 371.18 50830.96 88888.00 2018-12-31 05:46:53.409 365 16504.44 371.19 50830.93 88888.00 2018-12-31 05:46:53.909 365 16504.45 371.22 50830.89 88888.00 2018-12-31 05:46:54.409 365 16504.52 371.23 50830.94 88888.00 2018-12-31 05:46:54.909 365 16504.54 371.20 50830.93 88888.00 2018-12-31 05:46:55.409 365 16504.52 371.18 50830.90 88888.00 2018-12-31 05:46:55.909 365 16504.52 371.21 50830.91 88888.00 2018-12-31 05:46:56.409 365 16504.46 371.23 50830.89 88888.00 2018-12-31 05:46:56.909 365 16504.47 371.29 50830.91 88888.00 2018-12-31 05:46:57.409 365 16504.52 371.30 50830.94 88888.00 2018-12-31 05:46:57.909 365 16504.49 371.36 50830.93 88888.00 2018-12-31 05:46:58.409 365 16504.49 371.37 50830.90 88888.00 2018-12-31 05:46:59.409 365 16504.44 371.30 50831.00 88888.00 2018-12-31 05:46:59.909 365 16504.40 371.36 50830.99 88888.00 2018-12-31 05:47:00.409 365 16504.42 371.38 50830.99 88888.00 2018-12-31 05:47:00.909 365 16504.40 371.38 50830.94 88888.00 2018-12-31 05:47:01.409 365 16504.42 371.42 50830.90 88888.00 2018-12-31 05:47:01.909 365 16504.38 371.46 50830.89 88888.00 2018-12-31 05:47:02.409 365 16504.39 371.52 50830.91 88888.00 2018-12-31 05:47:02.909 365 16504.40 371.51 50830.90 88888.00 2018-12-31 05:47:03.409 365 16504.43 371.52 50830.88 88888.00 2018-12-31 05:47:03.909 365 16504.40 371.53 50830.86 88888.00 2018-12-31 05:47:04.409 365 16504.43 371.55 50830.93 88888.00 2018-12-31 05:47:04.909 365 16504.46 371.62 50830.94 88888.00 2018-12-31 05:47:05.409 365 16504.48 371.55 50830.89 88888.00 2018-12-31 05:47:05.909 365 16504.44 371.62 50830.90 88888.00 2018-12-31 05:47:06.409 365 16504.34 371.62 50830.89 88888.00 2018-12-31 05:47:06.909 365 16504.36 371.70 50830.84 88888.00 2018-12-31 05:47:07.409 365 16504.36 371.75 50830.88 88888.00 2018-12-31 05:47:07.909 365 16504.38 371.74 50830.98 88888.00 2018-12-31 05:47:08.409 365 16504.38 371.70 50830.99 88888.00 2018-12-31 05:47:08.909 365 16504.37 371.71 50830.90 88888.00 2018-12-31 05:47:09.409 365 16504.35 371.72 50830.88 88888.00 2018-12-31 05:47:09.909 365 16504.38 371.78 50830.93 88888.00 2018-12-31 05:47:10.409 365 16504.37 371.81 50830.88 88888.00 2018-12-31 05:47:10.909 365 16504.37 371.89 50830.85 88888.00 2018-12-31 05:47:11.409 365 16504.34 371.88 50830.78 88888.00 2018-12-31 05:47:11.909 365 16504.33 371.82 50830.81 88888.00 2018-12-31 05:47:12.409 365 16504.33 371.77 50830.90 88888.00 2018-12-31 05:47:12.909 365 16504.30 371.80 50830.88 88888.00 2018-12-31 05:47:13.409 365 16504.33 371.83 50830.90 88888.00 2018-12-31 05:47:13.909 365 16504.35 371.83 50830.91 88888.00 2018-12-31 05:47:14.410 365 16504.35 371.91 50830.96 88888.00 2018-12-31 05:47:14.910 365 16504.34 372.01 50830.93 88888.00 2018-12-31 05:47:15.410 365 16504.34 372.01 50830.93 88888.00 2018-12-31 05:47:15.910 365 16504.39 371.99 50830.90 88888.00 2018-12-31 05:47:16.410 365 16504.40 371.99 50830.94 88888.00 2018-12-31 05:47:16.910 365 16504.37 372.04 50830.95 88888.00 2018-12-31 05:47:17.410 365 16504.30 372.05 50830.90 88888.00 2018-12-31 05:47:17.910 365 16504.28 372.06 50830.91 88888.00 2018-12-31 05:47:18.410 365 16504.34 372.07 50830.91 88888.00 2018-12-31 05:47:18.910 365 16504.30 372.10 50830.91 88888.00 2018-12-31 05:47:19.410 365 16504.34 372.14 50830.91 88888.00 2018-12-31 05:47:19.910 365 16504.37 372.16 50830.90 88888.00 2018-12-31 05:47:20.410 365 16504.35 372.18 50830.91 88888.00 2018-12-31 05:47:20.910 365 16504.31 372.23 50830.90 88888.00 2018-12-31 05:47:21.410 365 16504.35 372.24 50830.91 88888.00 2018-12-31 05:47:21.910 365 16504.37 372.26 50830.89 88888.00 2018-12-31 05:47:22.410 365 16504.36 372.27 50830.85 88888.00 2018-12-31 05:47:22.910 365 16504.33 372.25 50830.85 88888.00 2018-12-31 05:47:23.410 365 16504.31 372.22 50830.90 88888.00 2018-12-31 05:47:23.910 365 16504.31 372.29 50830.89 88888.00 2018-12-31 05:47:24.410 365 16504.34 372.31 50830.90 88888.00 2018-12-31 05:47:24.910 365 16504.35 372.31 50830.94 88888.00 2018-12-31 05:47:25.410 365 16504.31 372.33 50830.96 88888.00 2018-12-31 05:47:25.910 365 16504.25 372.35 50830.98 88888.00 2018-12-31 05:47:26.410 365 16504.29 372.39 50830.98 88888.00 2018-12-31 05:47:26.910 365 16504.27 372.35 50830.91 88888.00 2018-12-31 05:47:27.410 365 16504.28 372.39 50830.90 88888.00 2018-12-31 05:47:27.910 365 16504.26 372.41 50830.90 88888.00 2018-12-31 05:47:28.410 365 16504.23 372.41 50830.89 88888.00 2018-12-31 05:47:28.910 365 16504.27 372.44 50830.88 88888.00 2018-12-31 05:47:29.410 365 16504.23 372.44 50830.84 88888.00 2018-12-31 05:47:29.910 365 16504.21 372.46 50830.81 88888.00 2018-12-31 05:47:30.410 365 16504.21 372.49 50830.84 88888.00 2018-12-31 05:47:30.910 365 16504.22 372.48 50830.85 88888.00 2018-12-31 05:47:31.410 365 16504.19 372.52 50830.84 88888.00 2018-12-31 05:47:31.910 365 16504.20 372.52 50830.81 88888.00 2018-12-31 05:47:32.410 365 16504.20 372.56 50830.81 88888.00 2018-12-31 05:47:32.910 365 16504.20 372.55 50830.77 88888.00 2018-12-31 05:47:33.410 365 16504.17 372.55 50830.79 88888.00 2018-12-31 05:47:33.910 365 16504.13 372.52 50830.85 88888.00 2018-12-31 05:47:34.410 365 16504.11 372.50 50830.85 88888.00 2018-12-31 05:47:34.910 365 16504.11 372.52 50830.86 88888.00 2018-12-31 05:47:35.410 365 16504.08 372.56 50830.85 88888.00 2018-12-31 05:47:35.910 365 16504.10 372.60 50830.87 88888.00 2018-12-31 05:47:36.410 365 16504.08 372.64 50830.85 88888.00 2018-12-31 05:47:36.910 365 16504.13 372.73 50830.84 88888.00 2018-12-31 05:47:37.410 365 16504.12 372.75 50830.86 88888.00 2018-12-31 05:47:37.910 365 16504.11 372.69 50830.82 88888.00 2018-12-31 05:47:38.410 365 16504.17 372.64 50830.82 88888.00 2018-12-31 05:47:38.910 365 16504.13 372.65 50830.85 88888.00 2018-12-31 05:47:39.410 365 16504.10 372.67 50830.80 88888.00 2018-12-31 05:47:39.910 365 16504.07 372.68 50830.82 88888.00 2018-12-31 05:47:40.410 365 16504.02 372.73 50830.80 88888.00 2018-12-31 05:47:40.910 365 16504.03 372.74 50830.81 88888.00 2018-12-31 05:47:41.410 365 16504.05 372.79 50830.81 88888.00 2018-12-31 05:47:41.910 365 16504.04 372.79 50830.84 88888.00 2018-12-31 05:47:42.410 365 16504.04 372.79 50830.84 88888.00 2018-12-31 05:47:42.910 365 16504.03 372.83 50830.81 88888.00 2018-12-31 05:47:43.410 365 16504.02 372.85 50830.80 88888.00 2018-12-31 05:47:43.910 365 16503.98 372.87 50830.80 88888.00 2018-12-31 05:47:44.411 365 16504.01 372.88 50830.81 88888.00 2018-12-31 05:47:44.911 365 16504.01 372.86 50830.79 88888.00 2018-12-31 05:47:45.411 365 16504.02 372.85 50830.77 88888.00 2018-12-31 05:47:45.911 365 16503.99 372.90 50830.80 88888.00 2018-12-31 05:47:46.411 365 16504.01 372.88 50830.81 88888.00 2018-12-31 05:47:46.911 365 16504.01 372.88 50830.88 88888.00 2018-12-31 05:47:47.411 365 16503.99 372.90 50830.88 88888.00 2018-12-31 05:47:47.911 365 16503.93 372.88 50830.88 88888.00 2018-12-31 05:47:48.411 365 16503.92 372.91 50830.88 88888.00 2018-12-31 05:47:48.911 365 16503.93 372.93 50830.90 88888.00 2018-12-31 05:47:49.411 365 16503.93 372.96 50830.94 88888.00 2018-12-31 05:47:49.911 365 16503.94 372.93 50830.90 88888.00 2018-12-31 05:47:50.411 365 16503.90 372.93 50830.79 88888.00 2018-12-31 05:47:50.911 365 16503.86 372.96 50830.77 88888.00 2018-12-31 05:47:51.411 365 16503.82 372.95 50830.80 88888.00 2018-12-31 05:47:51.911 365 16503.81 372.96 50830.82 88888.00 2018-12-31 05:47:52.411 365 16503.77 373.00 50830.81 88888.00 2018-12-31 05:47:52.911 365 16503.75 372.99 50830.80 88888.00 2018-12-31 05:47:53.411 365 16503.76 373.00 50830.76 88888.00 2018-12-31 05:47:53.911 365 16503.81 373.05 50830.77 88888.00 2018-12-31 05:47:54.411 365 16503.75 373.10 50830.78 88888.00 2018-12-31 05:47:54.911 365 16503.73 373.04 50830.80 88888.00 2018-12-31 05:47:55.411 365 16503.70 372.99 50830.79 88888.00 2018-12-31 05:47:55.911 365 16503.65 372.96 50830.75 88888.00 2018-12-31 05:47:56.411 365 16503.64 372.97 50830.80 88888.00 2018-12-31 05:47:56.911 365 16503.64 373.01 50830.75 88888.00 2018-12-31 05:47:57.411 365 16503.67 373.04 50830.75 88888.00 2018-12-31 05:47:57.911 365 16503.65 373.07 50830.78 88888.00 2018-12-31 05:47:58.411 365 16503.58 373.11 50830.79 88888.00 2018-12-31 05:47:58.911 365 16503.56 373.08 50830.72 88888.00 2018-12-31 05:47:59.411 365 16503.58 373.02 50830.77 88888.00 2018-12-31 05:47:59.911 365 16503.59 373.07 50830.81 88888.00 2018-12-31 05:48:00.411 365 16503.57 373.09 50830.82 88888.00 2018-12-31 05:48:00.911 365 16503.56 373.07 50830.79 88888.00 2018-12-31 05:48:01.411 365 16503.55 373.04 50830.79 88888.00 2018-12-31 05:48:01.911 365 16503.54 373.05 50830.82 88888.00 2018-12-31 05:48:02.411 365 16503.51 373.03 50830.81 88888.00 2018-12-31 05:48:02.911 365 16503.52 373.03 50830.77 88888.00 2018-12-31 05:48:03.411 365 16503.51 373.09 50830.66 88888.00 2018-12-31 05:48:03.911 365 16503.52 373.09 50830.63 88888.00 2018-12-31 05:48:04.411 365 16503.54 373.07 50830.67 88888.00 2018-12-31 05:48:04.911 365 16503.50 373.05 50830.72 88888.00 2018-12-31 05:48:05.411 365 16503.51 373.14 50830.67 88888.00 2018-12-31 05:48:05.911 365 16503.52 373.20 50830.67 88888.00 2018-12-31 05:48:06.411 365 16503.49 373.20 50830.65 88888.00 2018-12-31 05:48:06.911 365 16503.45 373.17 50830.69 88888.00 2018-12-31 05:48:07.411 365 16503.47 373.20 50830.71 88888.00 2018-12-31 05:48:07.911 365 16503.43 373.20 50830.66 88888.00 2018-12-31 05:48:08.411 365 16503.41 373.16 50830.67 88888.00 2018-12-31 05:48:08.911 365 16503.38 373.17 50830.66 88888.00 2018-12-31 05:48:09.411 365 16503.38 373.20 50830.69 88888.00 2018-12-31 05:48:09.911 365 16503.36 373.21 50830.67 88888.00 2018-12-31 05:48:10.911 365 16503.37 373.20 50830.71 88888.00 2018-12-31 05:48:11.411 365 16503.38 373.27 50830.67 88888.00 2018-12-31 05:48:11.911 365 16503.36 373.33 50830.63 88888.00 2018-12-31 05:48:12.411 365 16503.37 373.30 50830.59 88888.00 2018-12-31 05:48:12.911 365 16503.34 373.25 50830.65 88888.00 2018-12-31 05:48:13.411 365 16503.32 373.29 50830.66 88888.00 2018-12-31 05:48:13.911 365 16503.29 373.25 50830.65 88888.00 2018-12-31 05:48:14.411 365 16503.32 373.19 50830.70 88888.00 2018-12-31 05:48:14.911 365 16503.25 373.21 50830.67 88888.00 2018-12-31 05:48:15.411 365 16503.24 373.17 50830.65 88888.00 2018-12-31 05:48:15.912 365 16503.25 373.19 50830.56 88888.00 2018-12-31 05:48:16.412 365 16503.22 373.21 50830.58 88888.00 2018-12-31 05:48:16.912 365 16503.22 373.28 50830.65 88888.00 2018-12-31 05:48:17.412 365 16503.22 373.29 50830.60 88888.00 2018-12-31 05:48:17.912 365 16503.24 373.27 50830.56 88888.00 2018-12-31 05:48:18.412 365 16503.19 373.31 50830.52 88888.00 2018-12-31 05:48:18.912 365 16503.19 373.37 50830.52 88888.00 2018-12-31 05:48:19.412 365 16503.15 373.37 50830.63 88888.00 2018-12-31 05:48:19.912 365 16503.13 373.35 50830.63 88888.00 2018-12-31 05:48:20.412 365 16503.15 373.31 50830.61 88888.00 2018-12-31 05:48:20.912 365 16503.16 373.31 50830.59 88888.00 2018-12-31 05:48:21.412 365 16503.08 373.28 50830.61 88888.00 2018-12-31 05:48:21.912 365 16503.07 373.35 50830.63 88888.00 2018-12-31 05:48:22.412 365 16503.08 373.37 50830.62 88888.00 2018-12-31 05:48:22.912 365 16503.08 373.37 50830.65 88888.00 2018-12-31 05:48:23.412 365 16503.08 373.42 50830.65 88888.00 2018-12-31 05:48:23.912 365 16503.10 373.40 50830.66 88888.00 2018-12-31 05:48:24.412 365 16503.10 373.49 50830.67 88888.00 2018-12-31 05:48:24.912 365 16503.12 373.53 50830.58 88888.00 2018-12-31 05:48:25.412 365 16503.05 373.51 50830.59 88888.00 2018-12-31 05:48:25.912 365 16503.05 373.42 50830.59 88888.00 2018-12-31 05:48:26.412 365 16503.08 373.37 50830.61 88888.00 2018-12-31 05:48:26.912 365 16503.05 373.39 50830.67 88888.00 2018-12-31 05:48:27.412 365 16503.06 373.42 50830.69 88888.00 2018-12-31 05:48:27.912 365 16503.05 373.44 50830.61 88888.00 2018-12-31 05:48:28.912 365 16503.04 373.49 50830.62 88888.00 2018-12-31 05:48:29.412 365 16503.05 373.52 50830.63 88888.00 2018-12-31 05:48:29.912 365 16503.05 373.55 50830.54 88888.00 2018-12-31 05:48:30.412 365 16503.04 373.58 50830.54 88888.00 2018-12-31 05:48:30.912 365 16503.04 373.60 50830.52 88888.00 2018-12-31 05:48:31.412 365 16502.98 373.57 50830.51 88888.00 2018-12-31 05:48:31.912 365 16502.94 373.58 50830.51 88888.00 2018-12-31 05:48:32.412 365 16502.97 373.56 50830.53 88888.00 2018-12-31 05:48:32.912 365 16503.03 373.52 50830.57 88888.00 2018-12-31 05:48:33.412 365 16503.03 373.49 50830.58 88888.00 2018-12-31 05:48:33.912 365 16502.99 373.51 50830.54 88888.00 2018-12-31 05:48:34.412 365 16502.97 373.53 50830.54 88888.00 2018-12-31 05:48:34.912 365 16502.97 373.53 50830.53 88888.00 2018-12-31 05:48:35.412 365 16502.95 373.54 50830.51 88888.00 2018-12-31 05:48:35.912 365 16502.93 373.53 50830.57 88888.00 2018-12-31 05:48:36.412 365 16502.90 373.54 50830.57 88888.00 2018-12-31 05:48:36.912 365 16502.93 373.60 50830.52 88888.00 2018-12-31 05:48:37.412 365 16502.96 373.58 50830.53 88888.00 2018-12-31 05:48:37.912 365 16502.94 373.56 50830.53 88888.00 2018-12-31 05:48:38.412 365 16502.93 373.58 50830.54 88888.00 2018-12-31 05:48:38.912 365 16502.90 373.63 50830.58 88888.00 2018-12-31 05:48:39.412 365 16502.90 373.63 50830.58 88888.00 2018-12-31 05:48:39.912 365 16502.89 373.56 50830.57 88888.00 2018-12-31 05:48:40.412 365 16502.87 373.61 50830.48 88888.00 2018-12-31 05:48:40.912 365 16502.88 373.63 50830.52 88888.00 2018-12-31 05:48:41.412 365 16502.81 373.57 50830.57 88888.00 2018-12-31 05:48:41.912 365 16502.81 373.54 50830.53 88888.00 2018-12-31 05:48:42.412 365 16502.87 373.48 50830.48 88888.00 2018-12-31 05:48:42.912 365 16502.84 373.48 50830.45 88888.00 2018-12-31 05:48:43.412 365 16502.82 373.53 50830.53 88888.00 2018-12-31 05:48:43.913 365 16502.85 373.56 50830.59 88888.00 2018-12-31 05:48:44.413 365 16502.82 373.60 50830.54 88888.00 2018-12-31 05:48:44.913 365 16502.77 373.62 50830.54 88888.00 2018-12-31 05:48:45.413 365 16502.79 373.60 50830.53 88888.00 2018-12-31 05:48:45.913 365 16502.81 373.62 50830.52 88888.00 2018-12-31 05:48:46.413 365 16502.78 373.65 50830.45 88888.00 2018-12-31 05:48:46.913 365 16502.77 373.65 50830.44 88888.00 2018-12-31 05:48:47.413 365 16502.72 373.64 50830.47 88888.00 2018-12-31 05:48:47.913 365 16502.71 373.64 50830.45 88888.00 2018-12-31 05:48:48.413 365 16502.68 373.66 50830.41 88888.00 2018-12-31 05:48:48.913 365 16502.71 373.66 50830.48 88888.00 2018-12-31 05:48:49.413 365 16502.70 373.72 50830.57 88888.00 2018-12-31 05:48:49.913 365 16502.68 373.68 50830.56 88888.00 2018-12-31 05:48:50.413 365 16502.70 373.70 50830.57 88888.00 2018-12-31 05:48:50.913 365 16502.73 373.73 50830.58 88888.00 2018-12-31 05:48:51.413 365 16502.71 373.71 50830.52 88888.00 2018-12-31 05:48:52.413 365 16502.71 373.72 50830.53 88888.00 2018-12-31 05:48:52.913 365 16502.70 373.71 50830.52 88888.00 2018-12-31 05:48:53.413 365 16502.68 373.75 50830.52 88888.00 2018-12-31 05:48:53.913 365 16502.70 373.78 50830.52 88888.00 2018-12-31 05:48:54.413 365 16502.72 373.74 50830.59 88888.00 2018-12-31 05:48:54.913 365 16502.70 373.80 50830.60 88888.00 2018-12-31 05:48:55.413 365 16502.73 373.84 50830.58 88888.00 2018-12-31 05:48:55.913 365 16502.73 373.86 50830.56 88888.00 2018-12-31 05:48:56.413 365 16502.72 373.83 50830.51 88888.00 2018-12-31 05:48:56.913 365 16502.72 373.88 50830.45 88888.00 2018-12-31 05:48:57.413 365 16502.72 373.88 50830.45 88888.00 2018-12-31 05:48:57.913 365 16502.71 373.88 50830.51 88888.00 2018-12-31 05:48:58.413 365 16502.72 373.89 50830.54 88888.00 2018-12-31 05:48:58.913 365 16502.71 373.86 50830.57 88888.00 2018-12-31 05:48:59.413 365 16502.64 373.88 50830.57 88888.00 2018-12-31 05:48:59.913 365 16502.67 373.92 50830.49 88888.00 2018-12-31 05:49:00.413 365 16502.76 373.90 50830.53 88888.00 2018-12-31 05:49:00.913 365 16502.75 373.89 50830.54 88888.00 2018-12-31 05:49:01.413 365 16502.68 373.91 50830.53 88888.00 2018-12-31 05:49:01.913 365 16502.70 373.92 50830.45 88888.00 2018-12-31 05:49:02.413 365 16502.72 373.90 50830.49 88888.00 2018-12-31 05:49:02.913 365 16502.70 373.91 50830.43 88888.00 2018-12-31 05:49:03.413 365 16502.70 373.95 50830.42 88888.00 2018-12-31 05:49:03.913 365 16502.67 373.96 50830.44 88888.00 2018-12-31 05:49:04.413 365 16502.61 374.01 50830.39 88888.00 2018-12-31 05:49:04.913 365 16502.62 373.99 50830.41 88888.00 2018-12-31 05:49:05.413 365 16502.63 374.00 50830.45 88888.00 2018-12-31 05:49:05.913 365 16502.63 373.99 50830.42 88888.00 2018-12-31 05:49:06.413 365 16502.66 373.98 50830.39 88888.00 2018-12-31 05:49:06.913 365 16502.66 374.03 50830.45 88888.00 2018-12-31 05:49:07.413 365 16502.68 374.10 50830.44 88888.00 2018-12-31 05:49:07.913 365 16502.67 374.10 50830.47 88888.00 2018-12-31 05:49:08.404 365 16502.66 374.10 50830.42 88888.00 2018-12-31 05:49:08.904 365 16502.60 374.15 50830.36 88888.00 2018-12-31 05:49:09.404 365 16502.57 374.16 50830.41 88888.00 2018-12-31 05:49:09.904 365 16502.57 374.13 50830.48 88888.00 2018-12-31 05:49:10.404 365 16502.59 374.06 50830.54 88888.00 2018-12-31 05:49:10.904 365 16502.57 374.08 50830.59 88888.00 2018-12-31 05:49:11.404 365 16502.53 374.08 50830.58 88888.00 2018-12-31 05:49:11.904 365 16502.52 374.06 50830.53 88888.00 2018-12-31 05:49:12.404 365 16502.51 374.07 50830.57 88888.00 2018-12-31 05:49:12.904 365 16502.51 374.07 50830.53 88888.00 2018-12-31 05:49:13.404 365 16502.53 374.14 50830.56 88888.00 2018-12-31 05:49:13.904 365 16502.52 374.17 50830.57 88888.00 2018-12-31 05:49:14.404 365 16502.48 374.17 50830.48 88888.00 2018-12-31 05:49:14.904 365 16502.50 374.18 50830.53 88888.00 2018-12-31 05:49:15.404 365 16502.50 374.22 50830.51 88888.00 2018-12-31 05:49:15.904 365 16502.50 374.20 50830.45 88888.00 2018-12-31 05:49:16.404 365 16502.49 374.15 50830.47 88888.00 2018-12-31 05:49:16.904 365 16502.49 374.17 50830.47 88888.00 2018-12-31 05:49:17.404 365 16502.49 374.20 50830.49 88888.00 2018-12-31 05:49:17.904 365 16502.45 374.29 50830.48 88888.00 2018-12-31 05:49:18.404 365 16502.44 374.31 50830.45 88888.00 2018-12-31 05:49:18.904 365 16502.45 374.29 50830.45 88888.00 2018-12-31 05:49:19.404 365 16502.49 374.33 50830.39 88888.00 2018-12-31 05:49:19.904 365 16502.49 374.35 50830.35 88888.00 2018-12-31 05:49:20.404 365 16502.46 374.39 50830.36 88888.00 2018-12-31 05:49:20.904 365 16502.44 374.42 50830.43 88888.00 2018-12-31 05:49:21.404 365 16502.44 374.36 50830.45 88888.00 2018-12-31 05:49:22.404 365 16502.49 374.41 50830.48 88888.00 2018-12-31 05:49:22.904 365 16502.48 374.42 50830.50 88888.00 2018-12-31 05:49:23.404 365 16502.49 374.40 50830.43 88888.00 2018-12-31 05:49:23.904 365 16502.46 374.43 50830.42 88888.00 2018-12-31 05:49:24.404 365 16502.44 374.43 50830.43 88888.00 2018-12-31 05:49:24.904 365 16502.45 374.44 50830.47 88888.00 2018-12-31 05:49:25.404 365 16502.48 374.50 50830.47 88888.00 2018-12-31 05:49:25.904 365 16502.50 374.53 50830.50 88888.00 2018-12-31 05:49:26.404 365 16502.48 374.57 50830.56 88888.00 2018-12-31 05:49:26.904 365 16502.45 374.56 50830.57 88888.00 2018-12-31 05:49:27.404 365 16502.44 374.51 50830.57 88888.00 2018-12-31 05:49:27.904 365 16502.41 374.58 50830.58 88888.00 2018-12-31 05:49:28.404 365 16502.36 374.57 50830.62 88888.00 2018-12-31 05:49:28.904 365 16502.40 374.60 50830.58 88888.00 2018-12-31 05:49:29.404 365 16502.46 374.62 50830.51 88888.00 2018-12-31 05:49:29.904 365 16502.44 374.62 50830.54 88888.00 2018-12-31 05:49:30.404 365 16502.42 374.64 50830.58 88888.00 2018-12-31 05:49:30.904 365 16502.40 374.67 50830.59 88888.00 2018-12-31 05:49:31.404 365 16502.44 374.65 50830.61 88888.00 2018-12-31 05:49:31.904 365 16502.46 374.64 50830.57 88888.00 2018-12-31 05:49:32.404 365 16502.42 374.70 50830.50 88888.00 2018-12-31 05:49:32.904 365 16502.50 374.71 50830.52 88888.00 2018-12-31 05:49:33.404 365 16502.52 374.76 50830.60 88888.00 2018-12-31 05:49:33.904 365 16502.51 374.70 50830.54 88888.00 2018-12-31 05:49:34.404 365 16502.52 374.71 50830.61 88888.00 2018-12-31 05:49:34.904 365 16502.55 374.70 50830.54 88888.00 2018-12-31 05:49:35.404 365 16502.58 374.71 50830.53 88888.00 2018-12-31 05:49:35.904 365 16502.58 374.77 50830.59 88888.00 2018-12-31 05:49:36.404 365 16502.58 374.78 50830.58 88888.00 2018-12-31 05:49:36.904 365 16502.59 374.83 50830.59 88888.00 2018-12-31 05:49:37.405 365 16502.59 374.81 50830.59 88888.00 2018-12-31 05:49:37.905 365 16502.60 374.83 50830.60 88888.00 2018-12-31 05:49:38.405 365 16502.54 374.85 50830.58 88888.00 2018-12-31 05:49:38.905 365 16502.60 374.83 50830.60 88888.00 2018-12-31 05:49:39.405 365 16502.59 374.78 50830.60 88888.00 2018-12-31 05:49:39.905 365 16502.55 374.78 50830.59 88888.00 2018-12-31 05:49:40.405 365 16502.60 374.79 50830.59 88888.00 2018-12-31 05:49:40.905 365 16502.63 374.88 50830.58 88888.00 2018-12-31 05:49:41.405 365 16502.66 374.87 50830.58 88888.00 2018-12-31 05:49:41.905 365 16502.61 374.83 50830.60 88888.00 2018-12-31 05:49:42.405 365 16502.59 374.90 50830.54 88888.00 2018-12-31 05:49:42.905 365 16502.59 374.93 50830.52 88888.00 2018-12-31 05:49:43.405 365 16502.59 374.91 50830.61 88888.00 2018-12-31 05:49:43.905 365 16502.61 374.93 50830.61 88888.00 2018-12-31 05:49:44.405 365 16502.59 374.94 50830.61 88888.00 2018-12-31 05:49:44.905 365 16502.61 374.96 50830.60 88888.00 2018-12-31 05:49:45.405 365 16502.64 374.94 50830.63 88888.00 2018-12-31 05:49:45.905 365 16502.63 374.96 50830.66 88888.00 2018-12-31 05:49:46.405 365 16502.63 374.92 50830.65 88888.00 2018-12-31 05:49:46.905 365 16502.64 374.93 50830.72 88888.00 2018-12-31 05:49:47.405 365 16502.69 374.95 50830.75 88888.00 2018-12-31 05:49:47.905 365 16502.75 374.95 50830.78 88888.00 2018-12-31 05:49:48.405 365 16502.77 375.00 50830.77 88888.00 2018-12-31 05:49:48.905 365 16502.76 375.00 50830.75 88888.00 2018-12-31 05:49:49.405 365 16502.73 374.99 50830.71 88888.00 2018-12-31 05:49:49.905 365 16502.77 375.00 50830.69 88888.00 2018-12-31 05:49:50.405 365 16502.78 374.97 50830.65 88888.00 2018-12-31 05:49:50.905 365 16502.72 375.00 50830.63 88888.00 2018-12-31 05:49:51.405 365 16502.72 374.99 50830.66 88888.00 2018-12-31 05:49:51.905 365 16502.71 375.02 50830.63 88888.00 2018-12-31 05:49:52.405 365 16502.70 375.00 50830.61 88888.00 2018-12-31 05:49:52.905 365 16502.73 374.93 50830.58 88888.00 2018-12-31 05:49:53.405 365 16502.78 374.90 50830.57 88888.00 2018-12-31 05:49:53.905 365 16502.79 374.88 50830.58 88888.00 2018-12-31 05:49:54.405 365 16502.84 374.87 50830.63 88888.00 2018-12-31 05:49:54.905 365 16502.86 374.91 50830.63 88888.00 2018-12-31 05:49:55.405 365 16502.90 374.96 50830.54 88888.00 2018-12-31 05:49:55.905 365 16502.87 375.00 50830.54 88888.00 2018-12-31 05:49:56.405 365 16502.90 374.94 50830.63 88888.00 2018-12-31 05:49:56.905 365 16502.89 374.94 50830.62 88888.00 2018-12-31 05:49:57.405 365 16502.86 374.91 50830.60 88888.00 2018-12-31 05:49:57.905 365 16502.82 374.94 50830.59 88888.00 2018-12-31 05:49:58.405 365 16502.90 374.96 50830.56 88888.00 2018-12-31 05:49:58.905 365 16502.89 374.97 50830.56 88888.00 2018-12-31 05:49:59.405 365 16502.89 375.01 50830.57 88888.00 2018-12-31 05:49:59.905 365 16502.85 374.97 50830.60 88888.00 2018-12-31 05:50:00.405 365 16502.89 374.92 50830.62 88888.00 2018-12-31 05:50:00.905 365 16502.87 374.87 50830.68 88888.00 2018-12-31 05:50:01.405 365 16502.87 374.90 50830.63 88888.00 2018-12-31 05:50:01.905 365 16502.90 374.93 50830.62 88888.00 2018-12-31 05:50:02.405 365 16502.86 374.94 50830.67 88888.00 2018-12-31 05:50:02.905 365 16502.88 374.97 50830.59 88888.00 2018-12-31 05:50:03.405 365 16502.92 374.99 50830.65 88888.00 2018-12-31 05:50:03.905 365 16502.90 374.93 50830.62 88888.00 2018-12-31 05:50:04.405 365 16502.84 374.91 50830.61 88888.00 2018-12-31 05:50:04.905 365 16502.87 374.91 50830.58 88888.00 2018-12-31 05:50:05.405 365 16502.86 374.95 50830.62 88888.00 2018-12-31 05:50:05.905 365 16502.85 374.96 50830.59 88888.00 2018-12-31 05:50:06.405 365 16502.88 374.99 50830.60 88888.00 2018-12-31 05:50:06.905 365 16502.87 375.00 50830.62 88888.00 2018-12-31 05:50:07.406 365 16502.87 374.97 50830.65 88888.00 2018-12-31 05:50:07.906 365 16502.90 374.95 50830.68 88888.00 2018-12-31 05:50:08.406 365 16502.90 374.94 50830.72 88888.00 2018-12-31 05:50:08.906 365 16502.90 374.93 50830.69 88888.00 2018-12-31 05:50:09.406 365 16502.84 374.95 50830.69 88888.00 2018-12-31 05:50:09.906 365 16502.86 374.95 50830.65 88888.00 2018-12-31 05:50:10.406 365 16502.88 374.90 50830.66 88888.00 2018-12-31 05:50:10.906 365 16502.89 374.95 50830.65 88888.00 2018-12-31 05:50:11.406 365 16502.92 375.00 50830.65 88888.00 2018-12-31 05:50:11.906 365 16502.86 375.02 50830.65 88888.00 2018-12-31 05:50:12.406 365 16502.85 375.04 50830.63 88888.00 2018-12-31 05:50:12.906 365 16502.89 375.00 50830.59 88888.00 2018-12-31 05:50:13.406 365 16502.96 375.00 50830.63 88888.00 2018-12-31 05:50:13.906 365 16502.94 375.00 50830.61 88888.00 2018-12-31 05:50:14.406 365 16502.93 375.00 50830.61 88888.00 2018-12-31 05:50:14.906 365 16502.96 374.97 50830.67 88888.00 2018-12-31 05:50:15.406 365 16502.95 375.02 50830.62 88888.00 2018-12-31 05:50:15.906 365 16502.97 375.01 50830.59 88888.00 2018-12-31 05:50:16.406 365 16502.97 375.01 50830.61 88888.00 2018-12-31 05:50:16.906 365 16502.95 375.13 50830.61 88888.00 2018-12-31 05:50:17.406 365 16502.98 375.04 50830.62 88888.00 2018-12-31 05:50:17.906 365 16502.96 375.01 50830.63 88888.00 2018-12-31 05:50:18.406 365 16502.98 375.02 50830.65 88888.00 2018-12-31 05:50:18.906 365 16502.95 375.03 50830.63 88888.00 2018-12-31 05:50:19.406 365 16502.94 375.08 50830.63 88888.00 2018-12-31 05:50:19.906 365 16502.95 375.06 50830.66 88888.00 2018-12-31 05:50:20.406 365 16502.97 374.97 50830.67 88888.00 2018-12-31 05:50:20.906 365 16502.96 374.97 50830.62 88888.00 2018-12-31 05:50:21.406 365 16502.92 375.08 50830.53 88888.00 2018-12-31 05:50:21.906 365 16502.92 375.10 50830.56 88888.00 2018-12-31 05:50:22.406 365 16502.94 375.02 50830.56 88888.00 2018-12-31 05:50:22.906 365 16502.98 375.01 50830.53 88888.00 2018-12-31 05:50:23.406 365 16502.97 375.03 50830.54 88888.00 2018-12-31 05:50:23.906 365 16502.90 375.05 50830.57 88888.00 2018-12-31 05:50:24.406 365 16502.92 375.09 50830.67 88888.00 2018-12-31 05:50:24.906 365 16502.88 375.09 50830.72 88888.00 2018-12-31 05:50:25.406 365 16502.86 375.06 50830.65 88888.00 2018-12-31 05:50:25.906 365 16502.84 375.06 50830.63 88888.00 2018-12-31 05:50:26.406 365 16502.84 375.11 50830.60 88888.00 2018-12-31 05:50:26.906 365 16502.88 375.10 50830.60 88888.00 2018-12-31 05:50:27.406 365 16502.88 375.09 50830.59 88888.00 2018-12-31 05:50:27.906 365 16502.88 375.09 50830.63 88888.00 2018-12-31 05:50:28.406 365 16502.85 375.01 50830.67 88888.00 2018-12-31 05:50:28.906 365 16502.84 375.09 50830.61 88888.00 2018-12-31 05:50:29.406 365 16502.88 375.13 50830.61 88888.00 2018-12-31 05:50:29.906 365 16502.89 375.06 50830.58 88888.00 2018-12-31 05:50:30.406 365 16502.90 375.09 50830.54 88888.00 2018-12-31 05:50:30.906 365 16502.85 375.16 50830.58 88888.00 2018-12-31 05:50:31.406 365 16502.80 375.16 50830.61 88888.00 2018-12-31 05:50:31.906 365 16502.81 375.12 50830.67 88888.00 2018-12-31 05:50:32.406 365 16502.85 375.11 50830.68 88888.00 2018-12-31 05:50:32.906 365 16502.78 375.13 50830.62 88888.00 2018-12-31 05:50:33.906 365 16502.77 375.13 50830.60 88888.00 2018-12-31 05:50:34.406 365 16502.81 375.16 50830.60 88888.00 2018-12-31 05:50:34.906 365 16502.89 375.13 50830.65 88888.00 2018-12-31 05:50:35.406 365 16502.88 375.11 50830.65 88888.00 2018-12-31 05:50:35.906 365 16502.84 375.14 50830.70 88888.00 2018-12-31 05:50:36.406 365 16502.80 375.14 50830.71 88888.00 2018-12-31 05:50:36.906 365 16502.84 375.12 50830.69 88888.00 2018-12-31 05:50:37.406 365 16502.87 375.08 50830.65 88888.00 2018-12-31 05:50:37.906 365 16502.86 375.13 50830.62 88888.00 2018-12-31 05:50:38.406 365 16502.87 375.14 50830.69 88888.00 2018-12-31 05:50:38.907 365 16502.89 375.14 50830.72 88888.00 2018-12-31 05:50:39.407 365 16502.89 375.13 50830.72 88888.00 2018-12-31 05:50:39.907 365 16502.90 375.05 50830.67 88888.00 2018-12-31 05:50:40.407 365 16502.93 375.04 50830.72 88888.00 2018-12-31 05:50:40.907 365 16502.92 375.05 50830.76 88888.00 2018-12-31 05:50:41.407 365 16502.93 375.08 50830.77 88888.00 2018-12-31 05:50:41.907 365 16502.93 375.08 50830.75 88888.00 2018-12-31 05:50:42.407 365 16502.92 375.05 50830.70 88888.00 2018-12-31 05:50:42.907 365 16502.93 375.09 50830.73 88888.00 2018-12-31 05:50:43.907 365 16502.94 375.06 50830.76 88888.00 2018-12-31 05:50:44.407 365 16502.93 375.11 50830.73 88888.00 2018-12-31 05:50:44.907 365 16502.94 375.10 50830.71 88888.00 2018-12-31 05:50:45.407 365 16502.97 375.06 50830.73 88888.00 2018-12-31 05:50:45.907 365 16502.99 375.05 50830.70 88888.00 2018-12-31 05:50:46.407 365 16502.99 375.05 50830.67 88888.00 2018-12-31 05:50:46.907 365 16503.02 375.04 50830.69 88888.00 2018-12-31 05:50:47.407 365 16503.01 375.06 50830.70 88888.00 2018-12-31 05:50:47.907 365 16502.97 375.06 50830.70 88888.00 2018-12-31 05:50:48.407 365 16502.97 375.04 50830.72 88888.00 2018-12-31 05:50:48.907 365 16502.97 375.12 50830.75 88888.00 2018-12-31 05:50:49.407 365 16502.99 375.14 50830.72 88888.00 2018-12-31 05:50:49.907 365 16502.99 375.14 50830.69 88888.00 2018-12-31 05:50:50.407 365 16502.96 375.12 50830.71 88888.00 2018-12-31 05:50:50.907 365 16502.95 375.08 50830.70 88888.00 2018-12-31 05:50:51.407 365 16503.02 375.08 50830.66 88888.00 2018-12-31 05:50:51.907 365 16502.98 375.08 50830.69 88888.00 2018-12-31 05:50:52.407 365 16502.94 375.09 50830.68 88888.00 2018-12-31 05:50:52.907 365 16502.99 375.11 50830.61 88888.00 2018-12-31 05:50:53.407 365 16503.01 375.11 50830.66 88888.00 2018-12-31 05:50:53.907 365 16503.01 375.10 50830.70 88888.00 2018-12-31 05:50:54.407 365 16502.99 375.12 50830.72 88888.00 2018-12-31 05:50:54.907 365 16502.97 375.05 50830.78 88888.00 2018-12-31 05:50:55.407 365 16502.93 375.04 50830.78 88888.00 2018-12-31 05:50:55.907 365 16502.97 375.05 50830.73 88888.00 2018-12-31 05:50:56.407 365 16502.96 375.06 50830.71 88888.00 2018-12-31 05:50:56.907 365 16502.98 375.01 50830.76 88888.00 2018-12-31 05:50:57.407 365 16502.98 374.99 50830.80 88888.00 2018-12-31 05:50:57.907 365 16502.96 375.04 50830.72 88888.00 2018-12-31 05:50:58.407 365 16503.01 375.02 50830.79 88888.00 2018-12-31 05:50:58.907 365 16503.06 375.00 50830.81 88888.00 2018-12-31 05:50:59.407 365 16503.05 375.05 50830.84 88888.00 2018-12-31 05:50:59.907 365 16503.04 375.09 50830.82 88888.00 2018-12-31 05:51:00.407 365 16503.05 375.10 50830.84 88888.00 2018-12-31 05:51:00.907 365 16503.04 375.11 50830.89 88888.00 2018-12-31 05:51:01.407 365 16503.08 375.12 50830.85 88888.00 2018-12-31 05:51:01.907 365 16503.06 375.08 50830.81 88888.00 2018-12-31 05:51:02.407 365 16503.05 375.05 50830.77 88888.00 2018-12-31 05:51:02.907 365 16503.06 375.11 50830.72 88888.00 2018-12-31 05:51:03.407 365 16503.02 375.17 50830.72 88888.00 2018-12-31 05:51:03.908 365 16503.03 375.14 50830.69 88888.00 2018-12-31 05:51:04.408 365 16503.05 375.16 50830.75 88888.00 2018-12-31 05:51:04.908 365 16503.07 375.21 50830.78 88888.00 2018-12-31 05:51:05.408 365 16503.07 375.16 50830.81 88888.00 2018-12-31 05:51:05.908 365 16503.07 375.17 50830.85 88888.00 2018-12-31 05:51:06.408 365 16503.08 375.19 50830.78 88888.00 2018-12-31 05:51:06.908 365 16503.14 375.16 50830.81 88888.00 2018-12-31 05:51:07.408 365 16503.13 375.13 50830.80 88888.00 2018-12-31 05:51:07.908 365 16503.11 375.14 50830.81 88888.00 2018-12-31 05:51:08.408 365 16503.13 375.16 50830.78 88888.00 2018-12-31 05:51:08.908 365 16503.17 375.16 50830.84 88888.00 2018-12-31 05:51:09.408 365 16503.16 375.13 50830.84 88888.00 2018-12-31 05:51:09.908 365 16503.19 375.19 50830.80 88888.00 2018-12-31 05:51:10.408 365 16503.20 375.20 50830.73 88888.00 2018-12-31 05:51:10.908 365 16503.21 375.23 50830.79 88888.00 2018-12-31 05:51:11.408 365 16503.23 375.29 50830.91 88888.00 2018-12-31 05:51:11.908 365 16503.26 375.31 50830.91 88888.00 2018-12-31 05:51:12.408 365 16503.23 375.26 50830.98 88888.00 2018-12-31 05:51:12.908 365 16503.26 375.25 50831.02 88888.00 2018-12-31 05:51:13.408 365 16503.28 375.32 50830.98 88888.00 2018-12-31 05:51:13.908 365 16503.29 375.36 50830.95 88888.00 2018-12-31 05:51:14.408 365 16503.34 375.34 50830.94 88888.00 2018-12-31 05:51:14.908 365 16503.31 375.35 50830.97 88888.00 2018-12-31 05:51:15.408 365 16503.34 375.30 50830.98 88888.00 2018-12-31 05:51:15.908 365 16503.34 375.32 50830.98 88888.00 2018-12-31 05:51:16.408 365 16503.33 375.34 50830.98 88888.00 2018-12-31 05:51:16.908 365 16503.32 375.31 50831.07 88888.00 2018-12-31 05:51:17.408 365 16503.33 375.37 50831.09 88888.00 2018-12-31 05:51:17.908 365 16503.38 375.40 50831.06 88888.00 2018-12-31 05:51:18.408 365 16503.36 375.40 50831.02 88888.00 2018-12-31 05:51:18.908 365 16503.33 375.39 50831.02 88888.00 2018-12-31 05:51:19.408 365 16503.38 375.35 50831.02 88888.00 2018-12-31 05:51:19.908 365 16503.40 375.43 50831.00 88888.00 2018-12-31 05:51:20.408 365 16503.41 375.45 50831.07 88888.00 2018-12-31 05:51:20.908 365 16503.43 375.38 50831.07 88888.00 2018-12-31 05:51:21.408 365 16503.46 375.44 50831.03 88888.00 2018-12-31 05:51:21.908 365 16503.40 375.40 50831.05 88888.00 2018-12-31 05:51:22.408 365 16503.41 375.36 50831.11 88888.00 2018-12-31 05:51:22.908 365 16503.49 375.39 50831.13 88888.00 2018-12-31 05:51:23.408 365 16503.54 375.42 50831.11 88888.00 2018-12-31 05:51:23.908 365 16503.59 375.42 50831.12 88888.00 2018-12-31 05:51:24.408 365 16503.63 375.43 50831.12 88888.00 2018-12-31 05:51:24.908 365 16503.64 375.44 50831.15 88888.00 2018-12-31 05:51:25.408 365 16503.67 375.40 50831.14 88888.00 2018-12-31 05:51:25.908 365 16503.66 375.43 50831.15 88888.00 2018-12-31 05:51:26.408 365 16503.68 375.45 50831.16 88888.00 2018-12-31 05:51:26.908 365 16503.73 375.40 50831.12 88888.00 2018-12-31 05:51:27.408 365 16503.74 375.44 50831.12 88888.00 2018-12-31 05:51:27.908 365 16503.72 375.42 50831.14 88888.00 2018-12-31 05:51:28.408 365 16503.72 375.46 50831.12 88888.00 2018-12-31 05:51:28.908 365 16503.76 375.49 50831.14 88888.00 2018-12-31 05:51:29.408 365 16503.78 375.48 50831.14 88888.00 2018-12-31 05:51:29.908 365 16503.79 375.40 50831.09 88888.00 2018-12-31 05:51:30.408 365 16503.81 375.40 50831.11 88888.00 2018-12-31 05:51:30.908 365 16503.85 375.34 50831.16 88888.00 2018-12-31 05:51:31.408 365 16503.90 375.35 50831.18 88888.00 2018-12-31 05:51:31.908 365 16503.89 375.42 50831.21 88888.00 2018-12-31 05:51:32.408 365 16503.93 375.46 50831.18 88888.00 2018-12-31 05:51:32.908 365 16503.93 375.36 50831.18 88888.00 2018-12-31 05:51:33.408 365 16503.91 375.37 50831.24 88888.00 2018-12-31 05:51:33.909 365 16503.93 375.47 50831.21 88888.00 2018-12-31 05:51:34.409 365 16503.98 375.49 50831.23 88888.00 2018-12-31 05:51:34.909 365 16504.02 375.53 50831.22 88888.00 2018-12-31 05:51:35.409 365 16503.99 375.53 50831.22 88888.00 2018-12-31 05:51:35.909 365 16504.00 375.48 50831.25 88888.00 2018-12-31 05:51:36.409 365 16503.98 375.45 50831.28 88888.00 2018-12-31 05:51:36.909 365 16503.98 375.46 50831.27 88888.00 2018-12-31 05:51:37.409 365 16504.02 375.44 50831.28 88888.00 2018-12-31 05:51:37.909 365 16504.02 375.42 50831.33 88888.00 2018-12-31 05:51:38.409 365 16504.04 375.38 50831.35 88888.00 2018-12-31 05:51:38.909 365 16504.10 375.40 50831.35 88888.00 2018-12-31 05:51:39.409 365 16504.14 375.38 50831.35 88888.00 2018-12-31 05:51:39.909 365 16504.16 375.39 50831.35 88888.00 2018-12-31 05:51:40.409 365 16504.18 375.45 50831.32 88888.00 2018-12-31 05:51:40.909 365 16504.14 375.54 50831.34 88888.00 2018-12-31 05:51:41.409 365 16504.17 375.62 50831.36 88888.00 2018-12-31 05:51:41.909 365 16504.17 375.62 50831.39 88888.00 2018-12-31 05:51:42.409 365 16504.16 375.61 50831.40 88888.00 2018-12-31 05:51:42.909 365 16504.19 375.62 50831.37 88888.00 2018-12-31 05:51:43.409 365 16504.21 375.65 50831.41 88888.00 2018-12-31 05:51:43.909 365 16504.26 375.63 50831.37 88888.00 2018-12-31 05:51:44.409 365 16504.27 375.63 50831.32 88888.00 2018-12-31 05:51:44.909 365 16504.29 375.63 50831.36 88888.00 2018-12-31 05:51:45.409 365 16504.30 375.64 50831.42 88888.00 2018-12-31 05:51:45.909 365 16504.35 375.69 50831.48 88888.00 2018-12-31 05:51:46.409 365 16504.39 375.68 50831.43 88888.00 2018-12-31 05:51:46.909 365 16504.39 375.69 50831.44 88888.00 2018-12-31 05:51:47.409 365 16504.37 375.65 50831.48 88888.00 2018-12-31 05:51:47.909 365 16504.37 375.62 50831.40 88888.00 2018-12-31 05:51:48.409 365 16504.39 375.62 50831.39 88888.00 2018-12-31 05:51:48.909 365 16504.43 375.70 50831.40 88888.00 2018-12-31 05:51:49.409 365 16504.46 375.69 50831.48 88888.00 2018-12-31 05:51:49.909 365 16504.51 375.71 50831.57 88888.00 2018-12-31 05:51:50.409 365 16504.56 375.74 50831.53 88888.00 2018-12-31 05:51:50.909 365 16504.60 375.70 50831.55 88888.00 2018-12-31 05:51:51.409 365 16504.63 375.70 50831.59 88888.00 2018-12-31 05:51:51.909 365 16504.65 375.68 50831.52 88888.00 2018-12-31 05:51:52.409 365 16504.64 375.73 50831.57 88888.00 2018-12-31 05:51:52.909 365 16504.65 375.80 50831.58 88888.00 2018-12-31 05:51:53.409 365 16504.70 375.81 50831.62 88888.00 2018-12-31 05:51:53.909 365 16504.70 375.84 50831.66 88888.00 2018-12-31 05:51:54.409 365 16504.75 375.87 50831.64 88888.00 2018-12-31 05:51:54.909 365 16504.77 375.82 50831.63 88888.00 2018-12-31 05:51:55.409 365 16504.72 375.83 50831.62 88888.00 2018-12-31 05:51:55.909 365 16504.74 375.87 50831.59 88888.00 2018-12-31 05:51:56.409 365 16504.80 375.89 50831.58 88888.00 2018-12-31 05:51:56.909 365 16504.87 375.87 50831.62 88888.00 2018-12-31 05:51:57.409 365 16504.92 375.84 50831.66 88888.00 2018-12-31 05:51:57.909 365 16504.91 375.86 50831.69 88888.00 2018-12-31 05:51:58.409 365 16504.91 375.92 50831.71 88888.00 2018-12-31 05:51:58.909 365 16504.97 375.96 50831.68 88888.00 2018-12-31 05:51:59.409 365 16505.01 375.90 50831.70 88888.00 2018-12-31 05:51:59.909 365 16505.05 375.92 50831.69 88888.00 2018-12-31 05:52:00.409 365 16505.09 375.95 50831.70 88888.00 2018-12-31 05:52:00.909 365 16505.08 375.96 50831.71 88888.00 2018-12-31 05:52:01.409 365 16505.09 376.00 50831.73 88888.00 2018-12-31 05:52:01.909 365 16505.09 376.05 50831.76 88888.00 2018-12-31 05:52:02.409 365 16505.14 376.03 50831.73 88888.00 2018-12-31 05:52:02.909 365 16505.15 375.98 50831.71 88888.00 2018-12-31 05:52:03.409 365 16505.19 375.98 50831.76 88888.00 2018-12-31 05:52:03.910 365 16505.21 375.95 50831.83 88888.00 2018-12-31 05:52:04.410 365 16505.23 376.00 50831.81 88888.00 2018-12-31 05:52:04.910 365 16505.27 376.03 50831.80 88888.00 2018-12-31 05:52:05.410 365 16505.26 376.04 50831.83 88888.00 2018-12-31 05:52:05.910 365 16505.30 376.08 50831.83 88888.00 2018-12-31 05:52:06.410 365 16505.34 376.06 50831.85 88888.00 2018-12-31 05:52:06.910 365 16505.36 376.07 50831.88 88888.00 2018-12-31 05:52:07.410 365 16505.44 376.05 50831.87 88888.00 2018-12-31 05:52:07.910 365 16505.48 376.05 50831.91 88888.00 2018-12-31 05:52:08.410 365 16505.46 376.08 50831.90 88888.00 2018-12-31 05:52:08.910 365 16505.45 376.09 50831.85 88888.00 2018-12-31 05:52:09.410 365 16505.48 376.12 50831.82 88888.00 2018-12-31 05:52:09.910 365 16505.49 376.10 50831.85 88888.00 2018-12-31 05:52:10.410 365 16505.54 376.13 50831.83 88888.00 2018-12-31 05:52:10.910 365 16505.52 376.13 50831.89 88888.00 2018-12-31 05:52:11.410 365 16505.51 376.14 50831.92 88888.00 2018-12-31 05:52:11.910 365 16505.54 376.13 50831.89 88888.00 2018-12-31 05:52:12.410 365 16505.62 376.14 50831.92 88888.00 2018-12-31 05:52:12.910 365 16505.68 376.12 50831.95 88888.00 2018-12-31 05:52:13.410 365 16505.66 376.09 50831.88 88888.00 2018-12-31 05:52:13.910 365 16505.66 376.14 50831.90 88888.00 2018-12-31 05:52:14.410 365 16505.74 376.17 50831.97 88888.00 2018-12-31 05:52:14.910 365 16505.75 376.17 50831.89 88888.00 2018-12-31 05:52:15.410 365 16505.74 376.15 50831.95 88888.00 2018-12-31 05:52:15.910 365 16505.76 376.10 50831.92 88888.00 2018-12-31 05:52:16.410 365 16505.78 376.10 50831.90 88888.00 2018-12-31 05:52:16.910 365 16505.81 376.10 50831.95 88888.00 2018-12-31 05:52:17.410 365 16505.84 376.09 50831.96 88888.00 2018-12-31 05:52:17.910 365 16505.88 376.09 50831.96 88888.00 2018-12-31 05:52:18.410 365 16505.95 376.07 50832.04 88888.00 2018-12-31 05:52:18.910 365 16505.97 376.12 50832.07 88888.00 2018-12-31 05:52:19.410 365 16505.96 376.15 50832.03 88888.00 2018-12-31 05:52:19.910 365 16505.94 376.12 50832.06 88888.00 2018-12-31 05:52:20.410 365 16505.93 376.10 50832.05 88888.00 2018-12-31 05:52:20.910 365 16505.98 376.12 50832.04 88888.00 2018-12-31 05:52:21.410 365 16506.03 376.10 50832.05 88888.00 2018-12-31 05:52:21.910 365 16506.07 376.08 50832.04 88888.00 2018-12-31 05:52:22.410 365 16506.11 376.10 50832.03 88888.00 2018-12-31 05:52:22.910 365 16506.07 376.09 50831.97 88888.00 2018-12-31 05:52:23.410 365 16506.05 376.14 50832.00 88888.00 2018-12-31 05:52:23.910 365 16506.10 376.14 50832.04 88888.00 2018-12-31 05:52:24.410 365 16506.11 376.15 50832.06 88888.00 2018-12-31 05:52:24.910 365 16506.12 376.10 50832.05 88888.00 2018-12-31 05:52:25.410 365 16506.10 376.04 50832.05 88888.00 2018-12-31 05:52:25.910 365 16506.15 376.01 50832.10 88888.00 2018-12-31 05:52:26.410 365 16506.18 376.04 50832.16 88888.00 2018-12-31 05:52:26.910 365 16506.18 376.06 50832.18 88888.00 2018-12-31 05:52:27.410 365 16506.19 376.04 50832.23 88888.00 2018-12-31 05:52:27.910 365 16506.28 375.99 50832.24 88888.00 2018-12-31 05:52:28.410 365 16506.27 376.01 50832.16 88888.00 2018-12-31 05:52:28.911 365 16506.27 376.06 50832.15 88888.00 2018-12-31 05:52:29.411 365 16506.34 376.08 50832.15 88888.00 2018-12-31 05:52:29.911 365 16506.39 376.06 50832.16 88888.00 2018-12-31 05:52:30.411 365 16506.39 376.06 50832.17 88888.00 2018-12-31 05:52:30.911 365 16506.38 376.01 50832.22 88888.00 2018-12-31 05:52:31.411 365 16506.36 376.01 50832.29 88888.00 2018-12-31 05:52:31.911 365 16506.41 376.05 50832.29 88888.00 2018-12-31 05:52:32.411 365 16506.37 376.04 50832.28 88888.00 2018-12-31 05:52:32.911 365 16506.40 376.06 50832.27 88888.00 2018-12-31 05:52:33.411 365 16506.45 376.05 50832.29 88888.00 2018-12-31 05:52:33.911 365 16506.45 376.03 50832.32 88888.00 2018-12-31 05:52:34.411 365 16506.43 376.05 50832.34 88888.00 2018-12-31 05:52:34.911 365 16506.43 376.05 50832.34 88888.00 2018-12-31 05:52:35.411 365 16506.47 376.01 50832.31 88888.00 2018-12-31 05:52:35.911 365 16506.52 376.01 50832.29 88888.00 2018-12-31 05:52:36.411 365 16506.51 376.01 50832.31 88888.00 2018-12-31 05:52:36.911 365 16506.49 375.98 50832.31 88888.00 2018-12-31 05:52:37.411 365 16506.52 376.00 50832.31 88888.00 2018-12-31 05:52:37.911 365 16506.52 376.05 50832.29 88888.00 2018-12-31 05:52:38.411 365 16506.55 376.05 50832.31 88888.00 2018-12-31 05:52:38.911 365 16506.57 376.04 50832.37 88888.00 2018-12-31 05:52:39.411 365 16506.65 376.03 50832.36 88888.00 2018-12-31 05:52:39.911 365 16506.65 376.04 50832.37 88888.00 2018-12-31 05:52:40.411 365 16506.63 376.08 50832.38 88888.00 2018-12-31 05:52:40.911 365 16506.67 376.07 50832.40 88888.00 2018-12-31 05:52:41.411 365 16506.71 376.08 50832.36 88888.00 2018-12-31 05:52:41.911 365 16506.72 376.12 50832.36 88888.00 2018-12-31 05:52:42.411 365 16506.71 376.13 50832.40 88888.00 2018-12-31 05:52:42.911 365 16506.76 376.15 50832.36 88888.00 2018-12-31 05:52:43.411 365 16506.78 376.12 50832.33 88888.00 2018-12-31 05:52:43.911 365 16506.75 376.05 50832.28 88888.00 2018-12-31 05:52:44.411 365 16506.75 376.01 50832.27 88888.00 2018-12-31 05:52:44.911 365 16506.78 376.04 50832.34 88888.00 2018-12-31 05:52:45.411 365 16506.83 376.09 50832.34 88888.00 2018-12-31 05:52:45.911 365 16506.82 376.06 50832.42 88888.00 2018-12-31 05:52:46.411 365 16506.86 376.08 50832.49 88888.00 2018-12-31 05:52:46.911 365 16506.86 376.10 50832.46 88888.00 2018-12-31 05:52:47.411 365 16506.85 376.07 50832.47 88888.00 2018-12-31 05:52:47.911 365 16506.89 376.03 50832.51 88888.00 2018-12-31 05:52:48.411 365 16506.89 376.04 50832.44 88888.00 2018-12-31 05:52:48.911 365 16506.89 376.06 50832.42 88888.00 2018-12-31 05:52:49.411 365 16506.89 376.06 50832.45 88888.00 2018-12-31 05:52:49.911 365 16506.86 376.08 50832.41 88888.00 2018-12-31 05:52:50.411 365 16506.87 376.10 50832.43 88888.00 2018-12-31 05:52:50.911 365 16506.86 376.06 50832.46 88888.00 2018-12-31 05:52:51.411 365 16506.89 376.08 50832.42 88888.00 2018-12-31 05:52:51.911 365 16506.91 376.13 50832.44 88888.00 2018-12-31 05:52:52.411 365 16506.95 376.12 50832.43 88888.00 2018-12-31 05:52:52.911 365 16506.92 376.15 50832.40 88888.00 2018-12-31 05:52:53.411 365 16506.90 376.13 50832.44 88888.00 2018-12-31 05:52:53.911 365 16506.93 376.13 50832.51 88888.00 2018-12-31 05:52:54.411 365 16506.94 376.12 50832.50 88888.00 2018-12-31 05:52:54.911 365 16506.95 376.12 50832.47 88888.00 2018-12-31 05:52:55.411 365 16506.99 376.12 50832.47 88888.00 2018-12-31 05:52:55.911 365 16506.96 376.08 50832.49 88888.00 2018-12-31 05:52:56.411 365 16506.95 376.05 50832.47 88888.00 2018-12-31 05:52:56.911 365 16506.96 376.06 50832.46 88888.00 2018-12-31 05:52:57.411 365 16507.02 376.06 50832.47 88888.00 2018-12-31 05:52:57.911 365 16507.03 376.04 50832.51 88888.00 2018-12-31 05:52:58.411 365 16506.99 376.00 50832.51 88888.00 2018-12-31 05:52:58.912 365 16506.96 376.04 50832.53 88888.00 2018-12-31 05:52:59.412 365 16507.00 375.99 50832.51 88888.00 2018-12-31 05:52:59.912 365 16507.01 375.95 50832.45 88888.00 2018-12-31 05:53:00.412 365 16507.02 375.95 50832.46 88888.00 2018-12-31 05:53:00.912 365 16507.05 375.95 50832.47 88888.00 2018-12-31 05:53:01.412 365 16507.10 376.00 50832.44 88888.00 2018-12-31 05:53:01.912 365 16507.12 376.01 50832.51 88888.00 2018-12-31 05:53:02.412 365 16507.09 376.01 50832.54 88888.00 2018-12-31 05:53:02.912 365 16507.07 375.97 50832.53 88888.00 2018-12-31 05:53:03.412 365 16507.05 375.92 50832.52 88888.00 2018-12-31 05:53:03.912 365 16507.11 375.93 50832.47 88888.00 2018-12-31 05:53:04.412 365 16507.11 375.96 50832.52 88888.00 2018-12-31 05:53:04.912 365 16507.09 375.95 50832.54 88888.00 2018-12-31 05:53:05.412 365 16507.12 375.99 50832.59 88888.00 2018-12-31 05:53:05.912 365 16507.08 376.05 50832.60 88888.00 2018-12-31 05:53:06.412 365 16507.08 375.96 50832.59 88888.00 2018-12-31 05:53:06.912 365 16507.07 375.91 50832.61 88888.00 2018-12-31 05:53:07.412 365 16507.08 375.98 50832.65 88888.00 2018-12-31 05:53:07.912 365 16507.16 375.97 50832.64 88888.00 2018-12-31 05:53:08.412 365 16507.15 375.97 50832.53 88888.00 2018-12-31 05:53:08.912 365 16507.16 375.93 50832.53 88888.00 2018-12-31 05:53:09.412 365 16507.16 375.93 50832.58 88888.00 2018-12-31 05:53:09.912 365 16507.20 375.95 50832.64 88888.00 2018-12-31 05:53:10.412 365 16507.15 375.96 50832.65 88888.00 2018-12-31 05:53:10.912 365 16507.17 375.93 50832.60 88888.00 2018-12-31 05:53:11.412 365 16507.19 375.95 50832.60 88888.00 2018-12-31 05:53:11.912 365 16507.21 375.99 50832.61 88888.00 2018-12-31 05:53:12.412 365 16507.21 376.00 50832.61 88888.00 2018-12-31 05:53:12.912 365 16507.20 376.00 50832.61 88888.00 2018-12-31 05:53:13.412 365 16507.21 376.03 50832.61 88888.00 2018-12-31 05:53:13.912 365 16507.19 376.01 50832.61 88888.00 2018-12-31 05:53:14.412 365 16507.24 375.98 50832.55 88888.00 2018-12-31 05:53:14.912 365 16507.26 375.97 50832.55 88888.00 2018-12-31 05:53:15.412 365 16507.24 375.97 50832.56 88888.00 2018-12-31 05:53:15.912 365 16507.22 376.00 50832.60 88888.00 2018-12-31 05:53:16.912 365 16507.17 376.03 50832.63 88888.00 2018-12-31 05:53:17.412 365 16507.15 376.01 50832.65 88888.00 2018-12-31 05:53:17.912 365 16507.20 375.96 50832.61 88888.00 2018-12-31 05:53:18.412 365 16507.19 375.92 50832.63 88888.00 2018-12-31 05:53:18.912 365 16507.20 375.84 50832.70 88888.00 2018-12-31 05:53:19.412 365 16507.22 375.84 50832.71 88888.00 2018-12-31 05:53:19.912 365 16507.22 375.86 50832.73 88888.00 2018-12-31 05:53:20.412 365 16507.24 375.90 50832.72 88888.00 2018-12-31 05:53:20.912 365 16507.24 375.84 50832.69 88888.00 2018-12-31 05:53:21.412 365 16507.25 375.81 50832.64 88888.00 2018-12-31 05:53:21.912 365 16507.24 375.78 50832.68 88888.00 2018-12-31 05:53:22.412 365 16507.25 375.77 50832.70 88888.00 2018-12-31 05:53:22.912 365 16507.25 375.78 50832.70 88888.00 2018-12-31 05:53:23.412 365 16507.25 375.78 50832.70 88888.00 2018-12-31 05:53:23.912 365 16507.26 375.72 50832.65 88888.00 2018-12-31 05:53:24.412 365 16507.25 375.73 50832.69 88888.00 2018-12-31 05:53:24.912 365 16507.22 375.75 50832.73 88888.00 2018-12-31 05:53:25.412 365 16507.25 375.74 50832.73 88888.00 2018-12-31 05:53:25.912 365 16507.24 375.72 50832.70 88888.00 2018-12-31 05:53:26.412 365 16507.27 375.74 50832.72 88888.00 2018-12-31 05:53:26.913 365 16507.29 375.75 50832.74 88888.00 2018-12-31 05:53:27.413 365 16507.27 375.73 50832.72 88888.00 2018-12-31 05:53:27.913 365 16507.26 375.71 50832.79 88888.00 2018-12-31 05:53:28.413 365 16507.25 375.69 50832.79 88888.00 2018-12-31 05:53:28.913 365 16507.22 375.68 50832.70 88888.00 2018-12-31 05:53:29.413 365 16507.22 375.69 50832.69 88888.00 2018-12-31 05:53:29.913 365 16507.22 375.68 50832.67 88888.00 2018-12-31 05:53:30.413 365 16507.22 375.62 50832.72 88888.00 2018-12-31 05:53:30.913 365 16507.22 375.58 50832.77 88888.00 2018-12-31 05:53:31.413 365 16507.27 375.58 50832.74 88888.00 2018-12-31 05:53:31.913 365 16507.29 375.58 50832.77 88888.00 2018-12-31 05:53:32.413 365 16507.26 375.56 50832.75 88888.00 2018-12-31 05:53:32.913 365 16507.21 375.52 50832.72 88888.00 2018-12-31 05:53:33.413 365 16507.21 375.51 50832.74 88888.00 2018-12-31 05:53:33.913 365 16507.17 375.47 50832.79 88888.00 2018-12-31 05:53:34.413 365 16507.16 375.45 50832.84 88888.00 2018-12-31 05:53:34.913 365 16507.19 375.52 50832.83 88888.00 2018-12-31 05:53:35.413 365 16507.21 375.48 50832.83 88888.00 2018-12-31 05:53:35.913 365 16507.21 375.51 50832.82 88888.00 2018-12-31 05:53:36.913 365 16507.21 375.47 50832.77 88888.00 2018-12-31 05:53:37.413 365 16507.26 375.48 50832.75 88888.00 2018-12-31 05:53:37.913 365 16507.25 375.53 50832.82 88888.00 2018-12-31 05:53:38.413 365 16507.21 375.49 50832.83 88888.00 2018-12-31 05:53:38.913 365 16507.26 375.49 50832.87 88888.00 2018-12-31 05:53:39.413 365 16507.25 375.51 50832.86 88888.00 2018-12-31 05:53:39.913 365 16507.25 375.53 50832.79 88888.00 2018-12-31 05:53:40.413 365 16507.22 375.55 50832.78 88888.00 2018-12-31 05:53:40.913 365 16507.26 375.56 50832.82 88888.00 2018-12-31 05:53:41.413 365 16507.29 375.55 50832.88 88888.00 2018-12-31 05:53:41.913 365 16507.25 375.56 50832.88 88888.00 2018-12-31 05:53:42.413 365 16507.24 375.57 50832.83 88888.00 2018-12-31 05:53:42.913 365 16507.25 375.55 50832.83 88888.00 2018-12-31 05:53:43.413 365 16507.26 375.45 50832.80 88888.00 2018-12-31 05:53:43.913 365 16507.26 375.43 50832.79 88888.00 2018-12-31 05:53:44.913 365 16507.16 375.52 50832.87 88888.00 2018-12-31 05:53:45.413 365 16507.16 375.45 50832.83 88888.00 2018-12-31 05:53:45.913 365 16507.13 375.45 50832.86 88888.00 2018-12-31 05:53:46.413 365 16507.18 375.42 50832.89 88888.00 2018-12-31 05:53:46.913 365 16507.16 375.44 50832.83 88888.00 2018-12-31 05:53:47.413 365 16507.20 375.40 50832.80 88888.00 2018-12-31 05:53:47.913 365 16507.17 375.39 50832.77 88888.00 2018-12-31 05:53:48.413 365 16507.19 375.38 50832.79 88888.00 2018-12-31 05:53:48.913 365 16507.22 375.34 50832.81 88888.00 2018-12-31 05:53:49.413 365 16507.18 375.32 50832.86 88888.00 2018-12-31 05:53:49.913 365 16507.16 375.31 50832.86 88888.00 2018-12-31 05:53:50.413 365 16507.13 375.27 50832.87 88888.00 2018-12-31 05:53:50.913 365 16507.13 375.25 50832.90 88888.00 2018-12-31 05:53:51.413 365 16507.18 375.19 50832.83 88888.00 2018-12-31 05:53:51.913 365 16507.21 375.19 50832.82 88888.00 2018-12-31 05:53:52.413 365 16507.19 375.20 50832.80 88888.00 2018-12-31 05:53:52.913 365 16507.18 375.21 50832.78 88888.00 2018-12-31 05:53:53.404 365 16507.17 375.17 50832.88 88888.00 2018-12-31 05:53:53.904 365 16507.15 375.19 50832.82 88888.00 2018-12-31 05:53:54.404 365 16507.16 375.21 50832.79 88888.00 2018-12-31 05:53:54.904 365 16507.15 375.25 50832.78 88888.00 2018-12-31 05:53:55.404 365 16507.17 375.25 50832.81 88888.00 2018-12-31 05:53:55.904 365 16507.22 375.23 50832.80 88888.00 2018-12-31 05:53:56.404 365 16507.21 375.22 50832.78 88888.00 2018-12-31 05:53:56.904 365 16507.13 375.17 50832.80 88888.00 2018-12-31 05:53:57.404 365 16507.16 375.16 50832.83 88888.00 2018-12-31 05:53:57.904 365 16507.10 375.05 50832.79 88888.00 2018-12-31 05:53:58.404 365 16507.10 375.05 50832.82 88888.00 2018-12-31 05:53:58.904 365 16507.07 375.08 50832.87 88888.00 2018-12-31 05:53:59.404 365 16507.00 375.09 50832.87 88888.00 2018-12-31 05:53:59.904 365 16507.03 375.11 50832.91 88888.00 2018-12-31 05:54:00.404 365 16507.04 375.05 50832.84 88888.00 2018-12-31 05:54:00.904 365 16507.09 375.06 50832.81 88888.00 2018-12-31 05:54:01.404 365 16507.13 375.08 50832.79 88888.00 2018-12-31 05:54:01.904 365 16507.11 375.05 50832.84 88888.00 2018-12-31 05:54:02.404 365 16507.07 375.03 50832.78 88888.00 2018-12-31 05:54:02.904 365 16507.09 375.03 50832.77 88888.00 2018-12-31 05:54:03.404 365 16507.12 375.03 50832.80 88888.00 2018-12-31 05:54:03.904 365 16507.17 375.09 50832.81 88888.00 2018-12-31 05:54:04.904 365 16507.19 375.08 50832.88 88888.00 2018-12-31 05:54:05.404 365 16507.15 375.05 50832.81 88888.00 2018-12-31 05:54:05.904 365 16507.11 375.04 50832.83 88888.00 2018-12-31 05:54:06.404 365 16507.07 375.00 50832.80 88888.00 2018-12-31 05:54:06.904 365 16507.09 374.97 50832.79 88888.00 2018-12-31 05:54:07.404 365 16507.10 375.01 50832.86 88888.00 2018-12-31 05:54:07.904 365 16507.10 375.01 50832.84 88888.00 2018-12-31 05:54:08.404 365 16507.05 374.99 50832.83 88888.00 2018-12-31 05:54:08.904 365 16507.08 374.94 50832.80 88888.00 2018-12-31 05:54:09.404 365 16507.15 374.96 50832.81 88888.00 2018-12-31 05:54:09.904 365 16507.16 374.99 50832.86 88888.00 2018-12-31 05:54:10.404 365 16507.16 374.93 50832.88 88888.00 2018-12-31 05:54:10.904 365 16507.16 374.85 50832.82 88888.00 2018-12-31 05:54:11.404 365 16507.15 374.86 50832.80 88888.00 2018-12-31 05:54:11.904 365 16507.15 374.90 50832.79 88888.00 2018-12-31 05:54:12.404 365 16507.20 374.91 50832.83 88888.00 2018-12-31 05:54:12.904 365 16507.17 374.94 50832.82 88888.00 2018-12-31 05:54:13.404 365 16507.13 374.95 50832.79 88888.00 2018-12-31 05:54:13.904 365 16507.11 374.91 50832.84 88888.00 2018-12-31 05:54:14.404 365 16507.13 374.95 50832.77 88888.00 2018-12-31 05:54:14.904 365 16507.15 374.92 50832.75 88888.00 2018-12-31 05:54:15.404 365 16507.15 374.86 50832.78 88888.00 2018-12-31 05:54:15.904 365 16507.17 374.84 50832.84 88888.00 2018-12-31 05:54:16.404 365 16507.15 374.87 50832.86 88888.00 2018-12-31 05:54:16.904 365 16507.16 374.83 50832.90 88888.00 2018-12-31 05:54:17.404 365 16507.15 374.82 50832.88 88888.00 2018-12-31 05:54:17.904 365 16507.11 374.83 50832.89 88888.00 2018-12-31 05:54:18.404 365 16507.10 374.82 50832.88 88888.00 2018-12-31 05:54:18.904 365 16507.12 374.78 50832.81 88888.00 2018-12-31 05:54:19.404 365 16507.15 374.81 50832.79 88888.00 2018-12-31 05:54:19.904 365 16507.12 374.81 50832.84 88888.00 2018-12-31 05:54:20.404 365 16507.11 374.81 50832.86 88888.00 2018-12-31 05:54:20.904 365 16507.12 374.83 50832.89 88888.00 2018-12-31 05:54:21.404 365 16507.12 374.82 50832.90 88888.00 2018-12-31 05:54:21.904 365 16507.10 374.79 50832.91 88888.00 2018-12-31 05:54:22.404 365 16507.13 374.82 50832.90 88888.00 2018-12-31 05:54:22.904 365 16507.12 374.77 50832.82 88888.00 2018-12-31 05:54:23.404 365 16507.15 374.75 50832.83 88888.00 2018-12-31 05:54:23.904 365 16507.24 374.78 50832.87 88888.00 2018-12-31 05:54:24.404 365 16507.21 374.78 50832.90 88888.00 2018-12-31 05:54:24.905 365 16507.24 374.76 50832.91 88888.00 2018-12-31 05:54:25.405 365 16507.28 374.78 50832.91 88888.00 2018-12-31 05:54:25.905 365 16507.30 374.79 50832.87 88888.00 2018-12-31 05:54:26.405 365 16507.26 374.75 50832.88 88888.00 2018-12-31 05:54:26.905 365 16507.26 374.76 50832.91 88888.00 2018-12-31 05:54:27.405 365 16507.31 374.77 50832.91 88888.00 2018-12-31 05:54:27.905 365 16507.29 374.71 50832.89 88888.00 2018-12-31 05:54:28.405 365 16507.28 374.69 50832.88 88888.00 2018-12-31 05:54:28.905 365 16507.29 374.65 50832.86 88888.00 2018-12-31 05:54:29.405 365 16507.28 374.66 50832.88 88888.00 2018-12-31 05:54:29.905 365 16507.29 374.68 50832.93 88888.00 2018-12-31 05:54:30.405 365 16507.28 374.66 50832.93 88888.00 2018-12-31 05:54:30.905 365 16507.31 374.69 50832.91 88888.00 2018-12-31 05:54:31.405 365 16507.33 374.70 50832.93 88888.00 2018-12-31 05:54:31.905 365 16507.36 374.71 50832.99 88888.00 2018-12-31 05:54:32.405 365 16507.35 374.68 50832.99 88888.00 2018-12-31 05:54:32.905 365 16507.34 374.64 50832.98 88888.00 2018-12-31 05:54:33.405 365 16507.36 374.61 50832.96 88888.00 2018-12-31 05:54:33.905 365 16507.39 374.58 50832.96 88888.00 2018-12-31 05:54:34.405 365 16507.38 374.59 50832.97 88888.00 2018-12-31 05:54:34.905 365 16507.35 374.59 50833.01 88888.00 2018-12-31 05:54:35.405 365 16507.33 374.61 50833.01 88888.00 2018-12-31 05:54:35.905 365 16507.26 374.55 50833.00 88888.00 2018-12-31 05:54:36.405 365 16507.28 374.48 50832.97 88888.00 2018-12-31 05:54:36.905 365 16507.30 374.52 50832.97 88888.00 2018-12-31 05:54:37.405 365 16507.37 374.52 50832.96 88888.00 2018-12-31 05:54:37.905 365 16507.40 374.58 50832.92 88888.00 2018-12-31 05:54:38.405 365 16507.36 374.55 50832.93 88888.00 2018-12-31 05:54:38.905 365 16507.33 374.48 50832.96 88888.00 2018-12-31 05:54:39.405 365 16507.37 374.55 50832.93 88888.00 2018-12-31 05:54:39.905 365 16507.40 374.51 50832.89 88888.00 2018-12-31 05:54:40.405 365 16507.39 374.47 50832.87 88888.00 2018-12-31 05:54:40.905 365 16507.37 374.47 50832.87 88888.00 2018-12-31 05:54:41.405 365 16507.37 374.35 50832.88 88888.00 2018-12-31 05:54:41.905 365 16507.38 374.32 50832.90 88888.00 2018-12-31 05:54:42.405 365 16507.38 374.38 50832.90 88888.00 2018-12-31 05:54:42.905 365 16507.39 374.38 50832.91 88888.00 2018-12-31 05:54:43.405 365 16507.40 374.38 50832.96 88888.00 2018-12-31 05:54:43.905 365 16507.43 374.38 50832.96 88888.00 2018-12-31 05:54:44.405 365 16507.43 374.26 50832.90 88888.00 2018-12-31 05:54:44.905 365 16507.38 374.23 50832.91 88888.00 2018-12-31 05:54:45.405 365 16507.39 374.26 50832.93 88888.00 2018-12-31 05:54:45.905 365 16507.43 374.26 50832.93 88888.00 2018-12-31 05:54:46.405 365 16507.44 374.31 50832.90 88888.00 2018-12-31 05:54:46.905 365 16507.46 374.31 50832.93 88888.00 2018-12-31 05:54:47.405 365 16507.43 374.31 50832.93 88888.00 2018-12-31 05:54:48.405 365 16507.44 374.21 50832.93 88888.00 2018-12-31 05:54:48.905 365 16507.42 374.17 50832.93 88888.00 2018-12-31 05:54:49.405 365 16507.42 374.14 50832.97 88888.00 2018-12-31 05:54:49.905 365 16507.43 374.14 50832.96 88888.00 2018-12-31 05:54:50.405 365 16507.45 374.16 50832.92 88888.00 2018-12-31 05:54:50.905 365 16507.49 374.15 50832.87 88888.00 2018-12-31 05:54:51.405 365 16507.54 374.10 50832.84 88888.00 2018-12-31 05:54:51.905 365 16507.51 374.08 50832.91 88888.00 2018-12-31 05:54:52.405 365 16507.51 374.06 50832.90 88888.00 2018-12-31 05:54:52.905 365 16507.59 374.10 50832.91 88888.00 2018-12-31 05:54:53.406 365 16507.55 374.13 50832.97 88888.00 2018-12-31 05:54:53.906 365 16507.51 374.06 50832.93 88888.00 2018-12-31 05:54:54.406 365 16507.53 374.04 50832.95 88888.00 2018-12-31 05:54:54.906 365 16507.56 374.01 50832.98 88888.00 2018-12-31 05:54:55.406 365 16507.55 373.98 50832.99 88888.00 2018-12-31 05:54:55.906 365 16507.60 373.97 50832.96 88888.00 2018-12-31 05:54:56.406 365 16507.60 373.94 50832.95 88888.00 2018-12-31 05:54:56.906 365 16507.60 373.97 50833.02 88888.00 2018-12-31 05:54:57.406 365 16507.59 373.96 50833.00 88888.00 2018-12-31 05:54:57.906 365 16507.59 373.97 50832.97 88888.00 2018-12-31 05:54:58.406 365 16507.63 373.98 50832.99 88888.00 2018-12-31 05:54:58.906 365 16507.59 373.99 50833.00 88888.00 2018-12-31 05:54:59.406 365 16507.53 373.95 50833.04 88888.00 2018-12-31 05:54:59.906 365 16507.59 373.88 50833.00 88888.00 2018-12-31 05:55:00.406 365 16507.61 373.86 50832.90 88888.00 2018-12-31 05:55:00.906 365 16507.55 373.84 50832.82 88888.00 2018-12-31 05:55:01.406 365 16507.54 373.80 50832.86 88888.00 2018-12-31 05:55:01.906 365 16507.57 373.88 50832.91 88888.00 2018-12-31 05:55:02.406 365 16507.57 373.89 50832.91 88888.00 2018-12-31 05:55:02.906 365 16507.62 373.83 50832.95 88888.00 2018-12-31 05:55:03.406 365 16507.65 373.82 50832.90 88888.00 2018-12-31 05:55:03.906 365 16507.65 373.82 50832.87 88888.00 2018-12-31 05:55:04.406 365 16507.63 373.81 50832.91 88888.00 2018-12-31 05:55:04.906 365 16507.61 373.78 50832.95 88888.00 2018-12-31 05:55:05.406 365 16507.59 373.73 50832.89 88888.00 2018-12-31 05:55:05.906 365 16507.62 373.75 50832.91 88888.00 2018-12-31 05:55:06.406 365 16507.66 373.71 50832.97 88888.00 2018-12-31 05:55:06.906 365 16507.66 373.70 50832.91 88888.00 2018-12-31 05:55:07.406 365 16507.63 373.71 50832.87 88888.00 2018-12-31 05:55:07.906 365 16507.56 373.66 50832.83 88888.00 2018-12-31 05:55:08.406 365 16507.61 373.61 50832.83 88888.00 2018-12-31 05:55:08.906 365 16507.69 373.56 50832.84 88888.00 2018-12-31 05:55:09.406 365 16507.64 373.49 50832.87 88888.00 2018-12-31 05:55:09.906 365 16507.62 373.49 50832.89 88888.00 2018-12-31 05:55:10.406 365 16507.64 373.47 50832.88 88888.00 2018-12-31 05:55:10.906 365 16507.64 373.45 50832.95 88888.00 2018-12-31 05:55:11.406 365 16507.69 373.47 50833.02 88888.00 2018-12-31 05:55:11.906 365 16507.68 373.47 50832.98 88888.00 2018-12-31 05:55:12.406 365 16507.70 373.44 50832.93 88888.00 2018-12-31 05:55:12.906 365 16507.73 373.38 50832.92 88888.00 2018-12-31 05:55:13.406 365 16507.78 373.36 50832.91 88888.00 2018-12-31 05:55:13.906 365 16507.78 373.34 50832.81 88888.00 2018-12-31 05:55:14.406 365 16507.73 373.33 50832.84 88888.00 2018-12-31 05:55:14.906 365 16507.69 373.28 50832.88 88888.00 2018-12-31 05:55:15.406 365 16507.73 373.28 50832.89 88888.00 2018-12-31 05:55:15.906 365 16507.74 373.27 50832.84 88888.00 2018-12-31 05:55:16.406 365 16507.75 373.25 50832.86 88888.00 2018-12-31 05:55:16.906 365 16507.74 373.26 50832.89 88888.00 2018-12-31 05:55:17.406 365 16507.74 373.30 50832.95 88888.00 2018-12-31 05:55:17.906 365 16507.74 373.23 50832.97 88888.00 2018-12-31 05:55:18.406 365 16507.73 373.16 50832.92 88888.00 2018-12-31 05:55:18.906 365 16507.71 373.09 50832.88 88888.00 2018-12-31 05:55:19.406 365 16507.68 373.05 50832.90 88888.00 2018-12-31 05:55:19.906 365 16507.66 373.04 50832.90 88888.00 2018-12-31 05:55:20.406 365 16507.66 373.08 50832.89 88888.00 2018-12-31 05:55:20.906 365 16507.65 373.05 50832.89 88888.00 2018-12-31 05:55:21.406 365 16507.71 373.08 50832.87 88888.00 2018-12-31 05:55:21.906 365 16507.66 373.03 50832.93 88888.00 2018-12-31 05:55:22.406 365 16507.63 373.05 50832.97 88888.00 2018-12-31 05:55:22.906 365 16507.68 373.04 50832.90 88888.00 2018-12-31 05:55:23.407 365 16507.64 373.01 50832.82 88888.00 2018-12-31 05:55:23.907 365 16507.68 372.97 50832.86 88888.00 2018-12-31 05:55:24.407 365 16507.69 372.96 50832.88 88888.00 2018-12-31 05:55:24.907 365 16507.69 372.95 50832.89 88888.00 2018-12-31 05:55:25.407 365 16507.70 372.99 50832.89 88888.00 2018-12-31 05:55:25.907 365 16507.70 372.97 50832.89 88888.00 2018-12-31 05:55:26.407 365 16507.68 373.01 50832.92 88888.00 2018-12-31 05:55:26.907 365 16507.64 372.95 50832.93 88888.00 2018-12-31 05:55:27.407 365 16507.63 372.92 50832.96 88888.00 2018-12-31 05:55:27.907 365 16507.63 372.97 50832.97 88888.00 2018-12-31 05:55:28.407 365 16507.65 372.97 50832.96 88888.00 2018-12-31 05:55:28.907 365 16507.70 372.91 50832.93 88888.00 2018-12-31 05:55:29.407 365 16507.73 372.90 50832.96 88888.00 2018-12-31 05:55:29.907 365 16507.75 372.92 50832.99 88888.00 2018-12-31 05:55:30.407 365 16507.70 372.93 50832.99 88888.00 2018-12-31 05:55:30.907 365 16507.72 372.91 50832.99 88888.00 2018-12-31 05:55:31.407 365 16507.72 372.91 50832.96 88888.00 2018-12-31 05:55:31.907 365 16507.71 372.85 50833.01 88888.00 2018-12-31 05:55:32.407 365 16507.75 372.88 50833.00 88888.00 2018-12-31 05:55:32.907 365 16507.72 372.82 50833.00 88888.00 2018-12-31 05:55:33.407 365 16507.71 372.79 50833.01 88888.00 2018-12-31 05:55:33.907 365 16507.75 372.81 50832.99 88888.00 2018-12-31 05:55:34.407 365 16507.77 372.83 50833.00 88888.00 2018-12-31 05:55:34.907 365 16507.75 372.82 50832.99 88888.00 2018-12-31 05:55:35.407 365 16507.78 372.81 50832.98 88888.00 2018-12-31 05:55:35.907 365 16507.79 372.81 50832.98 88888.00 2018-12-31 05:55:36.407 365 16507.80 372.79 50832.99 88888.00 2018-12-31 05:55:36.907 365 16507.79 372.79 50832.98 88888.00 2018-12-31 05:55:37.407 365 16507.84 372.77 50832.99 88888.00 2018-12-31 05:55:37.907 365 16507.88 372.85 50833.00 88888.00 2018-12-31 05:55:38.407 365 16507.81 372.87 50833.00 88888.00 2018-12-31 05:55:38.907 365 16507.83 372.86 50832.96 88888.00 2018-12-31 05:55:40.407 365 16507.80 372.76 50832.90 88888.00 2018-12-31 05:55:40.907 365 16507.78 372.66 50832.86 88888.00 2018-12-31 05:55:41.407 365 16507.82 372.67 50832.84 88888.00 2018-12-31 05:55:41.907 365 16507.81 372.73 50832.91 88888.00 2018-12-31 05:55:42.407 365 16507.81 372.73 50832.97 88888.00 2018-12-31 05:55:42.907 365 16507.82 372.70 50832.96 88888.00 2018-12-31 05:55:43.407 365 16507.83 372.74 50832.92 88888.00 2018-12-31 05:55:43.907 365 16507.81 372.70 50832.89 88888.00 2018-12-31 05:55:44.407 365 16507.83 372.68 50832.92 88888.00 2018-12-31 05:55:44.907 365 16507.84 372.65 50832.99 88888.00 2018-12-31 05:55:45.407 365 16507.86 372.66 50833.05 88888.00 2018-12-31 05:55:45.907 365 16507.80 372.67 50832.97 88888.00 2018-12-31 05:55:46.407 365 16507.83 372.71 50832.95 88888.00 2018-12-31 05:55:46.907 365 16507.84 372.71 50832.97 88888.00 2018-12-31 05:55:47.407 365 16507.86 372.71 50833.04 88888.00 2018-12-31 05:55:47.907 365 16507.80 372.69 50833.02 88888.00 2018-12-31 05:55:48.407 365 16507.79 372.73 50833.01 88888.00 2018-12-31 05:55:48.907 365 16507.80 372.68 50832.95 88888.00 2018-12-31 05:55:49.908 365 16507.86 372.66 50832.88 88888.00 2018-12-31 05:55:50.408 365 16507.88 372.59 50832.95 88888.00 2018-12-31 05:55:50.908 365 16507.88 372.56 50832.93 88888.00 2018-12-31 05:55:51.408 365 16507.83 372.59 50832.92 88888.00 2018-12-31 05:55:51.908 365 16507.81 372.58 50832.91 88888.00 2018-12-31 05:55:52.408 365 16507.87 372.55 50832.95 88888.00 2018-12-31 05:55:52.908 365 16507.87 372.55 50832.96 88888.00 2018-12-31 05:55:53.408 365 16507.89 372.53 50833.01 88888.00 2018-12-31 05:55:53.908 365 16507.90 372.56 50833.01 88888.00 2018-12-31 05:55:54.408 365 16507.86 372.58 50832.93 88888.00 2018-12-31 05:55:54.908 365 16507.82 372.60 50832.89 88888.00 2018-12-31 05:55:55.408 365 16507.81 372.57 50832.92 88888.00 2018-12-31 05:55:55.908 365 16507.83 372.59 50832.97 88888.00 2018-12-31 05:55:56.408 365 16507.86 372.61 50833.01 88888.00 2018-12-31 05:55:56.908 365 16507.84 372.56 50832.95 88888.00 2018-12-31 05:55:57.408 365 16507.88 372.55 50832.92 88888.00 2018-12-31 05:55:57.908 365 16507.80 372.60 50832.92 88888.00 2018-12-31 05:55:58.408 365 16507.78 372.57 50832.92 88888.00 2018-12-31 05:55:58.908 365 16507.79 372.58 50832.90 88888.00 2018-12-31 05:55:59.408 365 16507.79 372.51 50832.93 88888.00 2018-12-31 05:55:59.908 365 16507.81 372.46 50832.97 88888.00 2018-12-31 05:56:00.408 365 16507.82 372.43 50832.99 88888.00 2018-12-31 05:56:00.908 365 16507.81 372.46 50832.96 88888.00 2018-12-31 05:56:01.408 365 16507.83 372.49 50832.97 88888.00 2018-12-31 05:56:01.908 365 16507.86 372.50 50832.98 88888.00 2018-12-31 05:56:02.408 365 16507.80 372.46 50833.04 88888.00 2018-12-31 05:56:02.908 365 16507.77 372.47 50833.05 88888.00 2018-12-31 05:56:03.408 365 16507.80 372.50 50833.02 88888.00 2018-12-31 05:56:03.908 365 16507.84 372.47 50832.99 88888.00 2018-12-31 05:56:04.408 365 16507.83 372.43 50833.04 88888.00 2018-12-31 05:56:04.908 365 16507.79 372.48 50833.01 88888.00 2018-12-31 05:56:05.408 365 16507.81 372.51 50833.02 88888.00 2018-12-31 05:56:05.908 365 16507.81 372.46 50833.01 88888.00 2018-12-31 05:56:06.408 365 16507.79 372.44 50832.98 88888.00 2018-12-31 05:56:06.908 365 16507.81 372.41 50832.93 88888.00 2018-12-31 05:56:07.908 365 16507.84 372.35 50833.05 88888.00 2018-12-31 05:56:08.408 365 16507.87 372.35 50833.02 88888.00 2018-12-31 05:56:08.908 365 16507.81 372.35 50832.99 88888.00 2018-12-31 05:56:09.408 365 16507.78 372.31 50832.99 88888.00 2018-12-31 05:56:09.908 365 16507.79 372.33 50833.02 88888.00 2018-12-31 05:56:10.408 365 16507.80 372.30 50832.98 88888.00 2018-12-31 05:56:10.908 365 16507.75 372.31 50833.00 88888.00 2018-12-31 05:56:11.408 365 16507.75 372.34 50833.01 88888.00 2018-12-31 05:56:11.908 365 16507.79 372.31 50833.00 88888.00 2018-12-31 05:56:12.408 365 16507.86 372.24 50832.98 88888.00 2018-12-31 05:56:12.908 365 16507.83 372.26 50832.97 88888.00 2018-12-31 05:56:13.408 365 16507.82 372.24 50832.96 88888.00 2018-12-31 05:56:13.908 365 16507.80 372.23 50832.89 88888.00 2018-12-31 05:56:14.408 365 16507.78 372.27 50832.95 88888.00 2018-12-31 05:56:14.908 365 16507.79 372.25 50832.93 88888.00 2018-12-31 05:56:15.408 365 16507.79 372.24 50832.95 88888.00 2018-12-31 05:56:15.908 365 16507.77 372.24 50833.01 88888.00 2018-12-31 05:56:16.408 365 16507.73 372.17 50832.98 88888.00 2018-12-31 05:56:16.908 365 16507.71 372.15 50832.90 88888.00 2018-12-31 05:56:17.408 365 16507.77 372.15 50832.91 88888.00 2018-12-31 05:56:17.909 365 16507.75 372.14 50832.91 88888.00 2018-12-31 05:56:18.409 365 16507.78 372.12 50832.89 88888.00 2018-12-31 05:56:18.909 365 16507.80 372.04 50832.88 88888.00 2018-12-31 05:56:19.409 365 16507.82 372.06 50832.90 88888.00 2018-12-31 05:56:19.909 365 16507.81 372.07 50832.93 88888.00 2018-12-31 05:56:20.409 365 16507.78 372.07 50832.92 88888.00 2018-12-31 05:56:20.909 365 16507.73 372.06 50832.91 88888.00 2018-12-31 05:56:21.409 365 16507.66 372.06 50832.91 88888.00 2018-12-31 05:56:21.909 365 16507.65 372.06 50832.88 88888.00 2018-12-31 05:56:22.409 365 16507.68 372.08 50832.86 88888.00 2018-12-31 05:56:22.909 365 16507.69 372.08 50832.83 88888.00 2018-12-31 05:56:23.409 365 16507.66 372.06 50832.86 88888.00 2018-12-31 05:56:23.909 365 16507.65 372.06 50832.86 88888.00 2018-12-31 05:56:24.409 365 16507.63 372.09 50832.83 88888.00 2018-12-31 05:56:24.909 365 16507.65 372.05 50832.84 88888.00 2018-12-31 05:56:25.409 365 16507.65 372.03 50832.88 88888.00 2018-12-31 05:56:25.909 365 16507.60 371.99 50832.84 88888.00 2018-12-31 05:56:26.409 365 16507.59 371.98 50832.73 88888.00 2018-12-31 05:56:26.909 365 16507.60 371.97 50832.73 88888.00 2018-12-31 05:56:27.409 365 16507.56 372.00 50832.83 88888.00 2018-12-31 05:56:27.909 365 16507.53 372.05 50832.87 88888.00 2018-12-31 05:56:28.409 365 16507.61 371.99 50832.78 88888.00 2018-12-31 05:56:28.909 365 16507.57 371.92 50832.74 88888.00 2018-12-31 05:56:29.409 365 16507.54 371.98 50832.80 88888.00 2018-12-31 05:56:29.909 365 16507.51 372.03 50832.82 88888.00 2018-12-31 05:56:30.409 365 16507.52 371.98 50832.86 88888.00 2018-12-31 05:56:30.909 365 16507.51 371.95 50832.87 88888.00 2018-12-31 05:56:31.409 365 16507.51 371.98 50832.86 88888.00 2018-12-31 05:56:31.909 365 16507.47 372.06 50832.87 88888.00 2018-12-31 05:56:32.409 365 16507.47 372.08 50832.90 88888.00 2018-12-31 05:56:32.909 365 16507.48 372.05 50832.88 88888.00 2018-12-31 05:56:33.409 365 16507.51 372.07 50832.84 88888.00 2018-12-31 05:56:33.909 365 16507.44 372.07 50832.84 88888.00 2018-12-31 05:56:34.409 365 16507.46 372.05 50832.82 88888.00 2018-12-31 05:56:34.909 365 16507.45 371.99 50832.81 88888.00 2018-12-31 05:56:35.409 365 16507.45 372.00 50832.84 88888.00 2018-12-31 05:56:35.909 365 16507.46 372.04 50832.84 88888.00 2018-12-31 05:56:36.409 365 16507.44 371.99 50832.75 88888.00 2018-12-31 05:56:36.909 365 16507.45 371.98 50832.75 88888.00 2018-12-31 05:56:37.409 365 16507.45 371.95 50832.80 88888.00 2018-12-31 05:56:37.909 365 16507.46 371.92 50832.84 88888.00 2018-12-31 05:56:38.409 365 16507.45 371.91 50832.80 88888.00 2018-12-31 05:56:38.909 365 16507.38 371.88 50832.82 88888.00 2018-12-31 05:56:39.409 365 16507.38 371.95 50832.84 88888.00 2018-12-31 05:56:39.909 365 16507.40 371.99 50832.86 88888.00 2018-12-31 05:56:40.409 365 16507.40 371.95 50832.86 88888.00 2018-12-31 05:56:40.909 365 16507.43 371.96 50832.84 88888.00 2018-12-31 05:56:41.409 365 16507.39 371.94 50832.78 88888.00 2018-12-31 05:56:41.909 365 16507.39 371.98 50832.73 88888.00 2018-12-31 05:56:42.409 365 16507.43 371.97 50832.77 88888.00 2018-12-31 05:56:42.909 365 16507.45 371.97 50832.79 88888.00 2018-12-31 05:56:43.409 365 16507.40 371.96 50832.81 88888.00 2018-12-31 05:56:43.909 365 16507.39 371.98 50832.86 88888.00 2018-12-31 05:56:44.409 365 16507.38 371.98 50832.93 88888.00 2018-12-31 05:56:44.909 365 16507.42 371.97 50832.96 88888.00 2018-12-31 05:56:45.409 365 16507.45 371.96 50832.87 88888.00 2018-12-31 05:56:45.909 365 16507.38 371.96 50832.80 88888.00 2018-12-31 05:56:46.409 365 16507.36 371.99 50832.78 88888.00 2018-12-31 05:56:46.909 365 16507.33 372.03 50832.74 88888.00 2018-12-31 05:56:47.409 365 16507.27 372.01 50832.80 88888.00 2018-12-31 05:56:47.910 365 16507.28 372.01 50832.83 88888.00 2018-12-31 05:56:48.410 365 16507.27 372.09 50832.82 88888.00 2018-12-31 05:56:48.910 365 16507.24 372.09 50832.80 88888.00 2018-12-31 05:56:49.410 365 16507.24 372.07 50832.80 88888.00 2018-12-31 05:56:49.910 365 16507.22 372.07 50832.79 88888.00 2018-12-31 05:56:50.410 365 16507.17 372.03 50832.86 88888.00 2018-12-31 05:56:51.410 365 16507.21 372.07 50832.86 88888.00 2018-12-31 05:56:51.910 365 16507.18 372.08 50832.79 88888.00 2018-12-31 05:56:52.410 365 16507.11 372.07 50832.81 88888.00 2018-12-31 05:56:52.910 365 16507.17 372.06 50832.86 88888.00 2018-12-31 05:56:53.410 365 16507.17 372.09 50832.86 88888.00 2018-12-31 05:56:53.910 365 16507.10 372.12 50832.86 88888.00 2018-12-31 05:56:54.410 365 16507.11 372.09 50832.88 88888.00 2018-12-31 05:56:54.910 365 16507.08 372.08 50832.86 88888.00 2018-12-31 05:56:55.410 365 16507.05 372.07 50832.86 88888.00 2018-12-31 05:56:55.910 365 16507.05 372.06 50832.88 88888.00 2018-12-31 05:56:56.410 365 16507.07 372.10 50832.92 88888.00 2018-12-31 05:56:56.910 365 16507.07 372.10 50832.95 88888.00 2018-12-31 05:56:57.410 365 16507.07 372.03 50832.89 88888.00 2018-12-31 05:56:57.910 365 16507.05 371.98 50832.84 88888.00 2018-12-31 05:56:58.410 365 16507.01 372.04 50832.83 88888.00 2018-12-31 05:56:58.910 365 16507.05 372.06 50832.90 88888.00 2018-12-31 05:56:59.410 365 16507.08 372.04 50832.96 88888.00 2018-12-31 05:56:59.910 365 16507.03 372.04 50832.91 88888.00 2018-12-31 05:57:00.410 365 16507.03 371.97 50832.87 88888.00 2018-12-31 05:57:01.410 365 16507.04 371.92 50832.96 88888.00 2018-12-31 05:57:01.910 365 16507.09 371.98 50832.91 88888.00 2018-12-31 05:57:02.410 365 16507.09 372.01 50832.91 88888.00 2018-12-31 05:57:02.910 365 16507.01 372.00 50832.92 88888.00 2018-12-31 05:57:03.410 365 16506.94 372.00 50832.89 88888.00 2018-12-31 05:57:03.910 365 16506.92 371.99 50832.88 88888.00 2018-12-31 05:57:04.410 365 16506.91 371.95 50832.96 88888.00 2018-12-31 05:57:04.910 365 16506.90 371.97 50833.00 88888.00 2018-12-31 05:57:05.410 365 16506.96 371.99 50832.95 88888.00 2018-12-31 05:57:05.910 365 16506.93 371.96 50832.96 88888.00 2018-12-31 05:57:06.410 365 16506.85 371.95 50832.89 88888.00 2018-12-31 05:57:06.910 365 16506.85 371.99 50832.82 88888.00 2018-12-31 05:57:07.410 365 16506.86 372.00 50832.79 88888.00 2018-12-31 05:57:07.910 365 16506.87 371.98 50832.79 88888.00 2018-12-31 05:57:08.410 365 16506.78 372.01 50832.74 88888.00 2018-12-31 05:57:08.910 365 16506.78 372.05 50832.75 88888.00 2018-12-31 05:57:09.410 365 16506.75 372.06 50832.82 88888.00 2018-12-31 05:57:09.910 365 16506.74 372.04 50832.84 88888.00 2018-12-31 05:57:10.410 365 16506.76 371.99 50832.80 88888.00 2018-12-31 05:57:11.410 365 16506.77 371.96 50832.78 88888.00 2018-12-31 05:57:11.910 365 16506.73 371.90 50832.80 88888.00 2018-12-31 05:57:12.410 365 16506.73 371.91 50832.83 88888.00 2018-12-31 05:57:12.910 365 16506.72 371.91 50832.89 88888.00 2018-12-31 05:57:13.410 365 16506.69 371.96 50832.81 88888.00 2018-12-31 05:57:13.910 365 16506.69 371.98 50832.79 88888.00 2018-12-31 05:57:14.410 365 16506.67 371.95 50832.77 88888.00 2018-12-31 05:57:14.910 365 16506.60 371.97 50832.73 88888.00 2018-12-31 05:57:15.410 365 16506.51 371.92 50832.77 88888.00 2018-12-31 05:57:15.910 365 16506.56 371.90 50832.74 88888.00 2018-12-31 05:57:16.411 365 16506.56 371.90 50832.75 88888.00 2018-12-31 05:57:16.911 365 16506.58 371.87 50832.79 88888.00 2018-12-31 05:57:17.411 365 16506.56 371.83 50832.80 88888.00 2018-12-31 05:57:17.911 365 16506.56 371.90 50832.81 88888.00 2018-12-31 05:57:18.411 365 16506.54 371.92 50832.80 88888.00 2018-12-31 05:57:18.911 365 16506.51 371.87 50832.78 88888.00 2018-12-31 05:57:19.411 365 16506.54 371.83 50832.74 88888.00 2018-12-31 05:57:19.911 365 16506.48 371.79 50832.73 88888.00 2018-12-31 05:57:20.411 365 16506.48 371.79 50832.80 88888.00 2018-12-31 05:57:20.911 365 16506.43 371.80 50832.79 88888.00 2018-12-31 05:57:21.411 365 16506.46 371.77 50832.75 88888.00 2018-12-31 05:57:21.911 365 16506.42 371.77 50832.72 88888.00 2018-12-31 05:57:22.411 365 16506.47 371.75 50832.69 88888.00 2018-12-31 05:57:22.911 365 16506.49 371.73 50832.70 88888.00 2018-12-31 05:57:23.411 365 16506.50 371.75 50832.64 88888.00 2018-12-31 05:57:23.911 365 16506.42 371.70 50832.65 88888.00 2018-12-31 05:57:24.411 365 16506.41 371.74 50832.72 88888.00 2018-12-31 05:57:24.911 365 16506.40 371.77 50832.73 88888.00 2018-12-31 05:57:25.411 365 16506.36 371.73 50832.80 88888.00 2018-12-31 05:57:25.911 365 16506.32 371.78 50832.77 88888.00 2018-12-31 05:57:26.411 365 16506.36 371.78 50832.69 88888.00 2018-12-31 05:57:26.911 365 16506.30 371.80 50832.68 88888.00 2018-12-31 05:57:27.411 365 16506.28 371.77 50832.68 88888.00 2018-12-31 05:57:27.911 365 16506.25 371.78 50832.71 88888.00 2018-12-31 05:57:28.411 365 16506.24 371.86 50832.70 88888.00 2018-12-31 05:57:28.911 365 16506.24 371.83 50832.64 88888.00 2018-12-31 05:57:29.411 365 16506.27 371.87 50832.67 88888.00 2018-12-31 05:57:29.911 365 16506.23 371.86 50832.69 88888.00 2018-12-31 05:57:30.411 365 16506.21 371.92 50832.68 88888.00 2018-12-31 05:57:30.911 365 16506.20 371.95 50832.73 88888.00 2018-12-31 05:57:31.411 365 16506.16 371.98 50832.72 88888.00 2018-12-31 05:57:31.911 365 16506.18 371.95 50832.73 88888.00 2018-12-31 05:57:32.411 365 16506.20 371.91 50832.72 88888.00 2018-12-31 05:57:32.911 365 16506.18 371.91 50832.73 88888.00 2018-12-31 05:57:33.411 365 16506.16 371.92 50832.70 88888.00 2018-12-31 05:57:33.911 365 16506.15 371.89 50832.77 88888.00 2018-12-31 05:57:34.411 365 16506.10 371.88 50832.77 88888.00 2018-12-31 05:57:34.911 365 16506.08 371.91 50832.79 88888.00 2018-12-31 05:57:35.411 365 16506.08 371.97 50832.79 88888.00 2018-12-31 05:57:35.911 365 16506.08 371.99 50832.77 88888.00 2018-12-31 05:57:36.411 365 16506.12 371.95 50832.79 88888.00 2018-12-31 05:57:36.911 365 16506.08 371.98 50832.81 88888.00 2018-12-31 05:57:37.411 365 16506.06 371.96 50832.84 88888.00 2018-12-31 05:57:37.911 365 16506.07 371.96 50832.81 88888.00 2018-12-31 05:57:38.411 365 16506.08 371.98 50832.80 88888.00 2018-12-31 05:57:38.911 365 16506.12 371.95 50832.80 88888.00 2018-12-31 05:57:39.411 365 16506.10 371.92 50832.81 88888.00 2018-12-31 05:57:39.911 365 16506.10 371.94 50832.82 88888.00 2018-12-31 05:57:40.411 365 16506.10 371.96 50832.79 88888.00 2018-12-31 05:57:40.911 365 16506.15 372.01 50832.80 88888.00 2018-12-31 05:57:41.412 365 16506.13 372.06 50832.77 88888.00 2018-12-31 05:57:41.912 365 16506.06 371.99 50832.79 88888.00 2018-12-31 05:57:42.412 365 16506.08 371.98 50832.77 88888.00 2018-12-31 05:57:42.912 365 16506.11 372.03 50832.81 88888.00 2018-12-31 05:57:43.412 365 16506.12 372.04 50832.83 88888.00 2018-12-31 05:57:43.912 365 16506.16 372.03 50832.83 88888.00 2018-12-31 05:57:44.412 365 16506.12 372.04 50832.78 88888.00 2018-12-31 05:57:44.912 365 16506.19 372.05 50832.74 88888.00 2018-12-31 05:57:45.412 365 16506.23 372.04 50832.78 88888.00 2018-12-31 05:57:45.912 365 16506.21 372.05 50832.74 88888.00 2018-12-31 05:57:46.412 365 16506.18 372.06 50832.81 88888.00 2018-12-31 05:57:46.912 365 16506.16 372.07 50832.86 88888.00 2018-12-31 05:57:47.412 365 16506.19 372.07 50832.81 88888.00 2018-12-31 05:57:47.912 365 16506.19 372.10 50832.84 88888.00 2018-12-31 05:57:48.412 365 16506.15 372.12 50832.90 88888.00 2018-12-31 05:57:48.912 365 16506.15 372.10 50832.93 88888.00 2018-12-31 05:57:49.412 365 16506.15 372.10 50832.88 88888.00 2018-12-31 05:57:49.912 365 16506.16 372.17 50832.83 88888.00 2018-12-31 05:57:50.412 365 16506.15 372.18 50832.83 88888.00 2018-12-31 05:57:50.912 365 16506.14 372.18 50832.87 88888.00 2018-12-31 05:57:51.412 365 16506.18 372.17 50832.87 88888.00 2018-12-31 05:57:51.912 365 16506.16 372.20 50832.88 88888.00 2018-12-31 05:57:52.412 365 16506.15 372.13 50832.89 88888.00 2018-12-31 05:57:52.912 365 16506.14 372.17 50832.92 88888.00 2018-12-31 05:57:53.412 365 16506.11 372.18 50832.93 88888.00 2018-12-31 05:57:53.912 365 16506.14 372.21 50832.91 88888.00 2018-12-31 05:57:54.412 365 16506.21 372.25 50832.95 88888.00 2018-12-31 05:57:54.912 365 16506.19 372.25 50832.91 88888.00 2018-12-31 05:57:55.412 365 16506.16 372.23 50832.96 88888.00 2018-12-31 05:57:55.912 365 16506.18 372.22 50832.88 88888.00 2018-12-31 05:57:56.412 365 16506.15 372.23 50832.88 88888.00 2018-12-31 05:57:56.912 365 16506.13 372.25 50832.89 88888.00 2018-12-31 05:57:57.412 365 16506.13 372.25 50832.89 88888.00 2018-12-31 05:57:57.912 365 16506.12 372.24 50832.89 88888.00 2018-12-31 05:57:58.412 365 16506.08 372.21 50832.82 88888.00 2018-12-31 05:57:58.912 365 16506.12 372.24 50832.86 88888.00 2018-12-31 05:57:59.412 365 16506.12 372.22 50832.87 88888.00 2018-12-31 05:57:59.912 365 16506.10 372.25 50832.83 88888.00 2018-12-31 05:58:00.412 365 16506.08 372.27 50832.88 88888.00 2018-12-31 05:58:00.912 365 16506.12 372.31 50832.90 88888.00 2018-12-31 05:58:01.412 365 16506.10 372.26 50832.89 88888.00 2018-12-31 05:58:01.912 365 16506.15 372.20 50832.82 88888.00 2018-12-31 05:58:02.412 365 16506.12 372.16 50832.82 88888.00 2018-12-31 05:58:02.912 365 16506.14 372.20 50832.92 88888.00 2018-12-31 05:58:03.412 365 16506.11 372.18 50832.92 88888.00 2018-12-31 05:58:03.912 365 16506.13 372.22 50832.92 88888.00 2018-12-31 05:58:04.412 365 16506.13 372.23 50832.87 88888.00 2018-12-31 05:58:04.912 365 16506.14 372.27 50832.89 88888.00 2018-12-31 05:58:05.412 365 16506.16 372.29 50832.96 88888.00 2018-12-31 05:58:05.912 365 16506.14 372.23 50833.00 88888.00 2018-12-31 05:58:06.412 365 16506.15 372.25 50832.99 88888.00 2018-12-31 05:58:06.912 365 16506.11 372.27 50832.95 88888.00 2018-12-31 05:58:07.412 365 16506.13 372.17 50832.95 88888.00 2018-12-31 05:58:07.912 365 16506.22 372.16 50832.95 88888.00 2018-12-31 05:58:08.412 365 16506.19 372.12 50832.95 88888.00 2018-12-31 05:58:08.912 365 16506.22 372.08 50832.97 88888.00 2018-12-31 05:58:09.412 365 16506.23 372.12 50832.95 88888.00 2018-12-31 05:58:09.912 365 16506.24 372.10 50832.88 88888.00 2018-12-31 05:58:10.412 365 16506.25 372.10 50832.81 88888.00 2018-12-31 05:58:10.912 365 16506.27 372.10 50832.86 88888.00 2018-12-31 05:58:11.413 365 16506.25 372.09 50832.84 88888.00 2018-12-31 05:58:11.913 365 16506.28 372.07 50832.82 88888.00 2018-12-31 05:58:12.413 365 16506.28 372.06 50832.88 88888.00 2018-12-31 05:58:12.913 365 16506.23 372.05 50832.92 88888.00 2018-12-31 05:58:13.413 365 16506.24 371.96 50832.90 88888.00 2018-12-31 05:58:13.913 365 16506.23 371.92 50832.89 88888.00 2018-12-31 05:58:14.413 365 16506.20 371.90 50832.89 88888.00 2018-12-31 05:58:14.913 365 16506.16 371.92 50832.88 88888.00 2018-12-31 05:58:15.413 365 16506.14 371.98 50832.84 88888.00 2018-12-31 05:58:15.913 365 16506.16 371.90 50832.83 88888.00 2018-12-31 05:58:16.413 365 16506.19 371.86 50832.82 88888.00 2018-12-31 05:58:16.913 365 16506.20 371.84 50832.86 88888.00 2018-12-31 05:58:17.413 365 16506.19 371.91 50832.90 88888.00 2018-12-31 05:58:17.913 365 16506.14 371.95 50832.90 88888.00 2018-12-31 05:58:18.413 365 16506.13 371.94 50832.91 88888.00 2018-12-31 05:58:18.913 365 16506.15 371.89 50832.91 88888.00 2018-12-31 05:58:19.413 365 16506.16 371.91 50832.90 88888.00 2018-12-31 05:58:19.913 365 16506.15 371.90 50832.87 88888.00 2018-12-31 05:58:20.413 365 16506.15 371.91 50832.87 88888.00 2018-12-31 05:58:20.913 365 16506.13 371.91 50832.88 88888.00 2018-12-31 05:58:21.413 365 16506.11 371.94 50832.84 88888.00 2018-12-31 05:58:21.913 365 16506.07 371.88 50832.83 88888.00 2018-12-31 05:58:22.413 365 16506.06 371.84 50832.80 88888.00 2018-12-31 05:58:22.913 365 16506.11 371.82 50832.75 88888.00 2018-12-31 05:58:23.413 365 16506.08 371.87 50832.80 88888.00 2018-12-31 05:58:23.913 365 16506.04 371.88 50832.81 88888.00 2018-12-31 05:58:24.413 365 16505.99 371.84 50832.78 88888.00 2018-12-31 05:58:24.913 365 16506.01 371.87 50832.82 88888.00 2018-12-31 05:58:25.413 365 16506.05 371.90 50832.87 88888.00 2018-12-31 05:58:25.913 365 16506.05 371.92 50832.86 88888.00 2018-12-31 05:58:26.413 365 16506.03 371.90 50832.86 88888.00 2018-12-31 05:58:26.913 365 16505.99 371.89 50832.84 88888.00 2018-12-31 05:58:27.413 365 16505.99 371.88 50832.81 88888.00 2018-12-31 05:58:27.913 365 16505.96 371.91 50832.78 88888.00 2018-12-31 05:58:28.413 365 16506.03 371.88 50832.80 88888.00 2018-12-31 05:58:28.913 365 16506.08 371.87 50832.82 88888.00 2018-12-31 05:58:29.413 365 16506.01 371.89 50832.79 88888.00 2018-12-31 05:58:29.913 365 16505.93 371.89 50832.81 88888.00 2018-12-31 05:58:30.413 365 16506.02 371.87 50832.82 88888.00 2018-12-31 05:58:30.913 365 16506.04 371.84 50832.84 88888.00 2018-12-31 05:58:31.413 365 16506.01 371.87 50832.86 88888.00 2018-12-31 05:58:31.913 365 16505.98 371.89 50832.82 88888.00 2018-12-31 05:58:33.413 365 16505.94 371.89 50832.83 88888.00 2018-12-31 05:58:33.913 365 16505.92 371.88 50832.82 88888.00 2018-12-31 05:58:34.413 365 16505.89 371.92 50832.79 88888.00 2018-12-31 05:58:34.913 365 16505.90 372.01 50832.75 88888.00 2018-12-31 05:58:35.413 365 16505.90 372.05 50832.69 88888.00 2018-12-31 05:58:35.913 365 16505.93 372.07 50832.74 88888.00 2018-12-31 05:58:36.413 365 16505.89 372.10 50832.75 88888.00 2018-12-31 05:58:36.913 365 16505.90 372.13 50832.74 88888.00 2018-12-31 05:58:37.413 365 16505.88 372.12 50832.68 88888.00 2018-12-31 05:58:37.913 365 16505.84 372.13 50832.71 88888.00 2018-12-31 05:58:38.404 365 16505.84 372.18 50832.74 88888.00 2018-12-31 05:58:38.904 365 16505.81 372.13 50832.80 88888.00 2018-12-31 05:58:39.404 365 16505.77 372.12 50832.79 88888.00 2018-12-31 05:58:39.904 365 16505.76 372.13 50832.81 88888.00 2018-12-31 05:58:40.404 365 16505.78 372.08 50832.81 88888.00 2018-12-31 05:58:40.904 365 16505.80 372.12 50832.82 88888.00 2018-12-31 05:58:41.404 365 16505.75 372.17 50832.82 88888.00 2018-12-31 05:58:41.904 365 16505.78 372.16 50832.79 88888.00 2018-12-31 05:58:43.404 365 16505.77 372.14 50832.77 88888.00 2018-12-31 05:58:43.904 365 16505.77 372.16 50832.78 88888.00 2018-12-31 05:58:44.404 365 16505.77 372.20 50832.86 88888.00 2018-12-31 05:58:44.904 365 16505.80 372.18 50832.83 88888.00 2018-12-31 05:58:45.404 365 16505.81 372.14 50832.84 88888.00 2018-12-31 05:58:45.904 365 16505.79 372.14 50832.81 88888.00 2018-12-31 05:58:46.404 365 16505.83 372.13 50832.78 88888.00 2018-12-31 05:58:46.904 365 16505.85 372.14 50832.78 88888.00 2018-12-31 05:58:47.404 365 16505.81 372.16 50832.82 88888.00 2018-12-31 05:58:47.904 365 16505.78 372.12 50832.87 88888.00 2018-12-31 05:58:48.404 365 16505.77 372.08 50832.81 88888.00 2018-12-31 05:58:48.904 365 16505.76 372.08 50832.80 88888.00 2018-12-31 05:58:49.404 365 16505.77 372.13 50832.83 88888.00 2018-12-31 05:58:49.904 365 16505.80 372.10 50832.79 88888.00 2018-12-31 05:58:50.404 365 16505.83 372.13 50832.79 88888.00 2018-12-31 05:58:50.904 365 16505.80 372.06 50832.75 88888.00 2018-12-31 05:58:51.404 365 16505.78 372.06 50832.73 88888.00 2018-12-31 05:58:51.904 365 16505.78 372.09 50832.81 88888.00 2018-12-31 05:58:52.404 365 16505.77 372.08 50832.82 88888.00 2018-12-31 05:58:52.904 365 16505.78 372.07 50832.83 88888.00 2018-12-31 05:58:53.404 365 16505.74 372.07 50832.86 88888.00 2018-12-31 05:58:53.904 365 16505.72 372.07 50832.84 88888.00 2018-12-31 05:58:54.404 365 16505.74 372.10 50832.82 88888.00 2018-12-31 05:58:54.904 365 16505.70 372.09 50832.87 88888.00 2018-12-31 05:58:55.404 365 16505.67 372.06 50832.87 88888.00 2018-12-31 05:58:55.904 365 16505.67 372.01 50832.88 88888.00 2018-12-31 05:58:56.404 365 16505.68 371.95 50832.88 88888.00 2018-12-31 05:58:56.904 365 16505.68 371.99 50832.83 88888.00 2018-12-31 05:58:57.404 365 16505.70 372.04 50832.88 88888.00 2018-12-31 05:58:57.904 365 16505.67 372.04 50832.86 88888.00 2018-12-31 05:58:58.404 365 16505.63 372.06 50832.90 88888.00 2018-12-31 05:58:58.904 365 16505.64 372.01 50832.92 88888.00 2018-12-31 05:58:59.404 365 16505.59 372.03 50832.79 88888.00 2018-12-31 05:58:59.904 365 16505.59 371.98 50832.83 88888.00 2018-12-31 05:59:00.404 365 16505.60 372.01 50832.79 88888.00 2018-12-31 05:59:00.904 365 16505.60 371.98 50832.74 88888.00 2018-12-31 05:59:01.404 365 16505.57 371.97 50832.74 88888.00 2018-12-31 05:59:01.904 365 16505.54 372.01 50832.74 88888.00 2018-12-31 05:59:03.404 365 16505.57 372.04 50832.82 88888.00 2018-12-31 05:59:03.904 365 16505.55 372.05 50832.81 88888.00 2018-12-31 05:59:04.404 365 16505.58 372.04 50832.86 88888.00 2018-12-31 05:59:04.904 365 16505.58 372.06 50832.87 88888.00 2018-12-31 05:59:05.404 365 16505.61 371.98 50832.88 88888.00 2018-12-31 05:59:05.904 365 16505.60 371.98 50832.90 88888.00 2018-12-31 05:59:06.404 365 16505.58 372.03 50832.86 88888.00 2018-12-31 05:59:06.904 365 16505.58 371.99 50832.81 88888.00 2018-12-31 05:59:07.404 365 16505.57 371.95 50832.78 88888.00 2018-12-31 05:59:07.904 365 16505.61 371.97 50832.75 88888.00 2018-12-31 05:59:08.405 365 16505.63 371.99 50832.78 88888.00 2018-12-31 05:59:08.905 365 16505.63 371.99 50832.77 88888.00 2018-12-31 05:59:09.405 365 16505.63 371.98 50832.77 88888.00 2018-12-31 05:59:09.905 365 16505.66 371.94 50832.83 88888.00 2018-12-31 05:59:10.405 365 16505.63 371.95 50832.84 88888.00 2018-12-31 05:59:10.905 365 16505.60 371.92 50832.82 88888.00 2018-12-31 05:59:11.405 365 16505.62 371.91 50832.83 88888.00 2018-12-31 05:59:11.905 365 16505.63 371.98 50832.83 88888.00 2018-12-31 05:59:12.405 365 16505.60 371.96 50832.84 88888.00 2018-12-31 05:59:12.905 365 16505.60 372.03 50832.80 88888.00 2018-12-31 05:59:13.405 365 16505.54 371.97 50832.86 88888.00 2018-12-31 05:59:13.905 365 16505.52 371.95 50832.89 88888.00 2018-12-31 05:59:14.405 365 16505.53 371.92 50832.91 88888.00 2018-12-31 05:59:14.905 365 16505.55 371.98 50832.92 88888.00 2018-12-31 05:59:15.405 365 16505.59 372.00 50832.91 88888.00 2018-12-31 05:59:15.905 365 16505.57 371.97 50832.91 88888.00 2018-12-31 05:59:16.405 365 16505.57 371.96 50832.87 88888.00 2018-12-31 05:59:16.905 365 16505.60 371.99 50832.89 88888.00 2018-12-31 05:59:17.405 365 16505.61 372.01 50832.95 88888.00 2018-12-31 05:59:17.905 365 16505.59 372.03 50832.98 88888.00 2018-12-31 05:59:18.405 365 16505.59 372.03 50833.00 88888.00 2018-12-31 05:59:18.905 365 16505.57 372.01 50832.97 88888.00 2018-12-31 05:59:19.405 365 16505.57 372.05 50832.93 88888.00 2018-12-31 05:59:19.905 365 16505.55 372.01 50832.97 88888.00 2018-12-31 05:59:20.905 365 16505.54 372.09 50832.88 88888.00 2018-12-31 05:59:21.405 365 16505.52 372.13 50832.84 88888.00 2018-12-31 05:59:21.905 365 16505.50 372.10 50832.89 88888.00 2018-12-31 05:59:22.405 365 16505.51 372.17 50832.87 88888.00 2018-12-31 05:59:22.905 365 16505.49 372.16 50832.81 88888.00 2018-12-31 05:59:23.405 365 16505.50 372.16 50832.81 88888.00 2018-12-31 05:59:23.905 365 16505.45 372.18 50832.81 88888.00 2018-12-31 05:59:24.405 365 16505.43 372.22 50832.84 88888.00 2018-12-31 05:59:24.905 365 16505.46 372.21 50832.90 88888.00 2018-12-31 05:59:25.405 365 16505.46 372.27 50832.89 88888.00 2018-12-31 05:59:25.905 365 16505.42 372.29 50832.86 88888.00 2018-12-31 05:59:26.405 365 16505.42 372.29 50832.87 88888.00 2018-12-31 05:59:26.905 365 16505.41 372.30 50832.89 88888.00 2018-12-31 05:59:27.405 365 16505.37 372.27 50832.90 88888.00 2018-12-31 05:59:27.905 365 16505.41 372.29 50832.98 88888.00 2018-12-31 05:59:28.405 365 16505.42 372.34 50832.98 88888.00 2018-12-31 05:59:28.905 365 16505.41 372.30 50832.96 88888.00 2018-12-31 05:59:29.405 365 16505.48 372.26 50832.95 88888.00 2018-12-31 05:59:29.905 365 16505.48 372.32 50832.96 88888.00 2018-12-31 05:59:30.905 365 16505.37 372.27 50832.97 88888.00 2018-12-31 05:59:31.405 365 16505.40 372.24 50832.90 88888.00 2018-12-31 05:59:31.905 365 16505.37 372.27 50832.86 88888.00 2018-12-31 05:59:32.405 365 16505.36 372.30 50832.91 88888.00 2018-12-31 05:59:32.905 365 16505.34 372.27 50832.90 88888.00 2018-12-31 05:59:33.405 365 16505.31 372.29 50832.90 88888.00 2018-12-31 05:59:33.905 365 16505.34 372.31 50832.90 88888.00 2018-12-31 05:59:34.405 365 16505.35 372.25 50832.90 88888.00 2018-12-31 05:59:34.905 365 16505.33 372.24 50832.93 88888.00 2018-12-31 05:59:35.405 365 16505.34 372.26 50832.96 88888.00 2018-12-31 05:59:35.906 365 16505.37 372.26 50832.95 88888.00 2018-12-31 05:59:36.406 365 16505.35 372.27 50832.93 88888.00 2018-12-31 05:59:36.906 365 16505.39 372.29 50832.91 88888.00 2018-12-31 05:59:37.406 365 16505.42 372.29 50832.91 88888.00 2018-12-31 05:59:37.906 365 16505.41 372.30 50832.93 88888.00 2018-12-31 05:59:38.406 365 16505.44 372.31 50832.92 88888.00 2018-12-31 05:59:38.906 365 16505.43 372.35 50832.88 88888.00 2018-12-31 05:59:39.406 365 16505.48 372.35 50832.89 88888.00 2018-12-31 05:59:39.906 365 16505.44 372.32 50832.91 88888.00 2018-12-31 05:59:40.406 365 16505.42 372.34 50832.97 88888.00 2018-12-31 05:59:40.906 365 16505.43 372.35 50832.95 88888.00 2018-12-31 05:59:41.406 365 16505.44 372.33 50832.97 88888.00 2018-12-31 05:59:41.906 365 16505.44 372.32 50832.97 88888.00 2018-12-31 05:59:42.406 365 16505.43 372.27 50832.92 88888.00 2018-12-31 05:59:42.906 365 16505.44 372.29 50832.89 88888.00 2018-12-31 05:59:43.406 365 16505.40 372.22 50832.91 88888.00 2018-12-31 05:59:43.906 365 16505.41 372.24 50833.00 88888.00 2018-12-31 05:59:44.406 365 16505.43 372.25 50833.05 88888.00 2018-12-31 05:59:44.906 365 16505.44 372.21 50832.99 88888.00 2018-12-31 05:59:45.406 365 16505.42 372.21 50832.98 88888.00 2018-12-31 05:59:45.906 365 16505.43 372.23 50832.97 88888.00 2018-12-31 05:59:46.406 365 16505.43 372.29 50832.96 88888.00 2018-12-31 05:59:46.906 365 16505.41 372.25 50832.96 88888.00 2018-12-31 05:59:47.406 365 16505.44 372.20 50832.98 88888.00 2018-12-31 05:59:47.906 365 16505.46 372.18 50833.05 88888.00 2018-12-31 05:59:48.406 365 16505.43 372.15 50832.97 88888.00 2018-12-31 05:59:48.906 365 16505.44 372.12 50832.97 88888.00 2018-12-31 05:59:49.406 365 16505.49 372.14 50832.97 88888.00 2018-12-31 05:59:49.906 365 16505.50 372.18 50832.96 88888.00 2018-12-31 05:59:50.406 365 16505.49 372.22 50832.98 88888.00 2018-12-31 05:59:50.906 365 16505.48 372.20 50833.04 88888.00 2018-12-31 05:59:51.406 365 16505.50 372.13 50833.00 88888.00 2018-12-31 05:59:51.906 365 16505.51 372.14 50833.04 88888.00 2018-12-31 05:59:52.406 365 16505.54 372.12 50833.01 88888.00 2018-12-31 05:59:52.906 365 16505.55 372.07 50833.01 88888.00 2018-12-31 05:59:53.406 365 16505.57 372.03 50833.00 88888.00 2018-12-31 05:59:53.906 365 16505.54 372.03 50833.02 88888.00 2018-12-31 05:59:54.406 365 16505.52 372.03 50833.07 88888.00 2018-12-31 05:59:54.906 365 16505.54 372.03 50833.02 88888.00 2018-12-31 05:59:55.406 365 16505.59 371.98 50832.90 88888.00 2018-12-31 05:59:55.906 365 16505.64 372.04 50832.93 88888.00 2018-12-31 05:59:56.406 365 16505.59 372.03 50832.99 88888.00 2018-12-31 05:59:56.906 365 16505.54 371.94 50832.98 88888.00 2018-12-31 05:59:57.406 365 16505.54 371.95 50832.93 88888.00 2018-12-31 05:59:57.906 365 16505.54 371.97 50832.91 88888.00 2018-12-31 05:59:58.406 365 16505.52 371.96 50832.90 88888.00 2018-12-31 05:59:58.906 365 16505.51 371.98 50832.93 88888.00 2018-12-31 05:59:59.406 365 16505.52 372.01 50832.96 88888.00 2018-12-31 05:59:59.906 365 16505.52 372.03 50832.95 88888.00 2018-12-31 06:00:00.406 365 16505.53 371.94 50832.99 88888.00 2018-12-31 06:00:00.906 365 16505.54 371.89 50833.07 88888.00 2018-12-31 06:00:01.406 365 16505.57 371.88 50833.01 88888.00 2018-12-31 06:00:01.906 365 16505.58 371.88 50832.99 88888.00 2018-12-31 06:00:02.406 365 16505.53 371.90 50832.99 88888.00 2018-12-31 06:00:02.906 365 16505.55 371.91 50832.93 88888.00 2018-12-31 06:00:03.406 365 16505.62 371.91 50833.00 88888.00 2018-12-31 06:00:04.407 365 16505.59 371.84 50833.01 88888.00 2018-12-31 06:00:04.907 365 16505.59 371.89 50833.01 88888.00 2018-12-31 06:00:05.407 365 16505.61 371.94 50833.09 88888.00 2018-12-31 06:00:05.907 365 16505.64 371.92 50833.11 88888.00 2018-12-31 06:00:06.407 365 16505.62 371.89 50833.13 88888.00 2018-12-31 06:00:06.907 365 16505.66 371.91 50833.09 88888.00 2018-12-31 06:00:07.407 365 16505.69 371.89 50833.02 88888.00 2018-12-31 06:00:07.907 365 16505.68 371.96 50833.05 88888.00 2018-12-31 06:00:08.407 365 16505.69 372.00 50833.02 88888.00 2018-12-31 06:00:08.907 365 16505.70 372.00 50833.01 88888.00 2018-12-31 06:00:09.407 365 16505.72 372.06 50832.99 88888.00 2018-12-31 06:00:09.907 365 16505.71 372.01 50832.99 88888.00 2018-12-31 06:00:10.407 365 16505.68 372.00 50832.99 88888.00 2018-12-31 06:00:10.907 365 16505.64 371.99 50832.98 88888.00 2018-12-31 06:00:11.407 365 16505.71 371.97 50832.95 88888.00 2018-12-31 06:00:11.907 365 16505.72 371.96 50833.01 88888.00 2018-12-31 06:00:12.407 365 16505.70 371.92 50833.01 88888.00 2018-12-31 06:00:12.907 365 16505.70 371.96 50833.06 88888.00 2018-12-31 06:00:13.407 365 16505.67 371.97 50833.06 88888.00 2018-12-31 06:00:13.907 365 16505.64 371.94 50833.02 88888.00 2018-12-31 06:00:14.407 365 16505.61 371.91 50833.05 88888.00 2018-12-31 06:00:14.907 365 16505.62 371.89 50833.02 88888.00 2018-12-31 06:00:15.407 365 16505.69 371.90 50833.08 88888.00 2018-12-31 06:00:15.907 365 16505.70 371.88 50833.08 88888.00 2018-12-31 06:00:16.407 365 16505.66 371.87 50833.06 88888.00 2018-12-31 06:00:16.907 365 16505.68 371.89 50833.05 88888.00 2018-12-31 06:00:17.407 365 16505.68 371.95 50833.11 88888.00 2018-12-31 06:00:17.907 365 16505.71 371.95 50833.11 88888.00 2018-12-31 06:00:18.407 365 16505.71 371.94 50833.06 88888.00 2018-12-31 06:00:18.907 365 16505.68 371.94 50833.05 88888.00 2018-12-31 06:00:19.407 365 16505.68 371.90 50833.00 88888.00 2018-12-31 06:00:19.907 365 16505.70 371.89 50833.00 88888.00 2018-12-31 06:00:20.407 365 16505.69 371.84 50832.99 88888.00 2018-12-31 06:00:20.907 365 16505.69 371.86 50833.01 88888.00 2018-12-31 06:00:21.407 365 16505.69 371.90 50833.02 88888.00 2018-12-31 06:00:21.907 365 16505.71 371.89 50832.98 88888.00 2018-12-31 06:00:22.407 365 16505.71 371.89 50832.97 88888.00 2018-12-31 06:00:22.907 365 16505.77 371.89 50833.00 88888.00 2018-12-31 06:00:23.407 365 16505.78 371.83 50832.96 88888.00 2018-12-31 06:00:24.407 365 16505.77 371.91 50832.97 88888.00 2018-12-31 06:00:24.907 365 16505.74 371.88 50833.00 88888.00 2018-12-31 06:00:25.407 365 16505.75 371.88 50833.04 88888.00 2018-12-31 06:00:25.907 365 16505.72 371.87 50833.04 88888.00 2018-12-31 06:00:26.407 365 16505.77 371.86 50833.04 88888.00 2018-12-31 06:00:26.907 365 16505.77 371.87 50833.02 88888.00 2018-12-31 06:00:27.407 365 16505.75 371.86 50833.06 88888.00 2018-12-31 06:00:27.907 365 16505.76 371.78 50833.08 88888.00 2018-12-31 06:00:28.407 365 16505.75 371.80 50833.07 88888.00 2018-12-31 06:00:28.907 365 16505.75 371.79 50833.06 88888.00 2018-12-31 06:00:29.407 365 16505.71 371.78 50833.02 88888.00 2018-12-31 06:00:29.907 365 16505.75 371.83 50833.01 88888.00 2018-12-31 06:00:30.407 365 16505.74 371.84 50833.06 88888.00 2018-12-31 06:00:30.907 365 16505.68 371.86 50833.09 88888.00 2018-12-31 06:00:31.407 365 16505.62 371.81 50833.04 88888.00 2018-12-31 06:00:31.907 365 16505.66 371.81 50832.98 88888.00 2018-12-31 06:00:32.407 365 16505.70 371.81 50832.99 88888.00 2018-12-31 06:00:32.907 365 16505.68 371.75 50833.00 88888.00 2018-12-31 06:00:33.407 365 16505.63 371.72 50832.95 88888.00 2018-12-31 06:00:33.907 365 16505.66 371.80 50832.90 88888.00 2018-12-31 06:00:34.408 365 16505.69 371.81 50832.93 88888.00 2018-12-31 06:00:34.908 365 16505.67 371.78 50832.96 88888.00 2018-12-31 06:00:35.408 365 16505.64 371.74 50832.88 88888.00 2018-12-31 06:00:35.908 365 16505.63 371.78 50832.91 88888.00 2018-12-31 06:00:36.408 365 16505.63 371.80 50832.97 88888.00 2018-12-31 06:00:36.908 365 16505.64 371.80 50833.01 88888.00 2018-12-31 06:00:37.408 365 16505.66 371.82 50832.98 88888.00 2018-12-31 06:00:37.908 365 16505.61 371.86 50832.98 88888.00 2018-12-31 06:00:38.408 365 16505.59 371.83 50833.02 88888.00 2018-12-31 06:00:38.908 365 16505.55 371.80 50832.96 88888.00 2018-12-31 06:00:39.408 365 16505.62 371.77 50832.97 88888.00 2018-12-31 06:00:39.908 365 16505.63 371.73 50832.97 88888.00 2018-12-31 06:00:40.408 365 16505.66 371.70 50833.01 88888.00 2018-12-31 06:00:40.908 365 16505.67 371.72 50833.02 88888.00 2018-12-31 06:00:41.408 365 16505.70 371.65 50833.08 88888.00 2018-12-31 06:00:41.908 365 16505.69 371.65 50833.05 88888.00 2018-12-31 06:00:42.408 365 16505.67 371.69 50833.00 88888.00 2018-12-31 06:00:42.908 365 16505.69 371.72 50832.96 88888.00 2018-12-31 06:00:43.408 365 16505.74 371.71 50832.92 88888.00 2018-12-31 06:00:43.908 365 16505.75 371.71 50832.97 88888.00 2018-12-31 06:00:44.408 365 16505.78 371.68 50833.00 88888.00 2018-12-31 06:00:44.908 365 16505.76 371.63 50833.02 88888.00 2018-12-31 06:00:45.408 365 16505.78 371.66 50832.99 88888.00 2018-12-31 06:00:45.908 365 16505.78 371.70 50832.97 88888.00 2018-12-31 06:00:46.408 365 16505.70 371.65 50833.05 88888.00 2018-12-31 06:00:46.908 365 16505.66 371.63 50833.07 88888.00 2018-12-31 06:00:47.408 365 16505.66 371.59 50833.13 88888.00 2018-12-31 06:00:47.908 365 16505.71 371.61 50833.08 88888.00 2018-12-31 06:00:48.408 365 16505.70 371.66 50833.02 88888.00 2018-12-31 06:00:48.908 365 16505.70 371.63 50833.02 88888.00 2018-12-31 06:00:49.408 365 16505.69 371.62 50833.01 88888.00 2018-12-31 06:00:49.908 365 16505.64 371.63 50832.93 88888.00 2018-12-31 06:00:50.408 365 16505.62 371.62 50832.96 88888.00 2018-12-31 06:00:50.908 365 16505.63 371.61 50833.04 88888.00 2018-12-31 06:00:51.408 365 16505.63 371.62 50833.02 88888.00 2018-12-31 06:00:51.908 365 16505.61 371.65 50833.01 88888.00 2018-12-31 06:00:52.408 365 16505.57 371.63 50833.04 88888.00 2018-12-31 06:00:52.908 365 16505.60 371.65 50833.06 88888.00 2018-12-31 06:00:53.408 365 16505.54 371.69 50832.99 88888.00 2018-12-31 06:00:53.908 365 16505.57 371.66 50833.02 88888.00 2018-12-31 06:00:54.408 365 16505.55 371.70 50833.02 88888.00 2018-12-31 06:00:54.908 365 16505.53 371.73 50833.05 88888.00 2018-12-31 06:00:55.408 365 16505.53 371.73 50833.05 88888.00 2018-12-31 06:00:55.908 365 16505.52 371.68 50833.02 88888.00 2018-12-31 06:00:56.408 365 16505.53 371.68 50832.98 88888.00 2018-12-31 06:00:56.908 365 16505.52 371.72 50832.96 88888.00 2018-12-31 06:00:57.408 365 16505.52 371.74 50832.99 88888.00 2018-12-31 06:00:57.908 365 16505.52 371.71 50833.04 88888.00 2018-12-31 06:00:58.408 365 16505.54 371.80 50833.08 88888.00 2018-12-31 06:00:58.908 365 16505.54 371.90 50833.04 88888.00 2018-12-31 06:00:59.408 365 16505.51 371.88 50833.02 88888.00 2018-12-31 06:00:59.908 365 16505.49 371.83 50833.00 88888.00 2018-12-31 06:01:00.408 365 16505.51 371.82 50832.95 88888.00 2018-12-31 06:01:00.908 365 16505.53 371.80 50832.92 88888.00 2018-12-31 06:01:01.408 365 16505.50 371.77 50832.87 88888.00 2018-12-31 06:01:01.908 365 16505.48 371.77 50832.83 88888.00 2018-12-31 06:01:02.408 365 16505.45 371.79 50832.93 88888.00 2018-12-31 06:01:02.908 365 16505.45 371.83 50832.96 88888.00 2018-12-31 06:01:03.408 365 16505.42 371.79 50832.92 88888.00 2018-12-31 06:01:03.908 365 16505.44 371.79 50832.99 88888.00 2018-12-31 06:01:04.409 365 16505.48 371.77 50833.04 88888.00 2018-12-31 06:01:04.909 365 16505.53 371.78 50833.06 88888.00 2018-12-31 06:01:05.409 365 16505.51 371.77 50833.02 88888.00 2018-12-31 06:01:05.909 365 16505.52 371.75 50833.06 88888.00 2018-12-31 06:01:06.409 365 16505.51 371.80 50833.10 88888.00 2018-12-31 06:01:06.909 365 16505.46 371.77 50833.08 88888.00 2018-12-31 06:01:07.409 365 16505.50 371.80 50833.09 88888.00 2018-12-31 06:01:07.909 365 16505.48 371.79 50833.08 88888.00 2018-12-31 06:01:08.409 365 16505.45 371.81 50833.07 88888.00 2018-12-31 06:01:08.909 365 16505.50 371.84 50833.13 88888.00 2018-12-31 06:01:09.409 365 16505.49 371.86 50833.08 88888.00 2018-12-31 06:01:09.909 365 16505.48 371.87 50833.13 88888.00 2018-12-31 06:01:10.409 365 16505.46 371.89 50833.07 88888.00 2018-12-31 06:01:10.909 365 16505.48 371.89 50833.06 88888.00 2018-12-31 06:01:11.409 365 16505.48 371.95 50832.99 88888.00 2018-12-31 06:01:11.909 365 16505.51 371.89 50832.98 88888.00 2018-12-31 06:01:12.409 365 16505.48 371.88 50833.07 88888.00 2018-12-31 06:01:12.909 365 16505.49 371.83 50833.05 88888.00 2018-12-31 06:01:13.409 365 16505.53 371.86 50833.06 88888.00 2018-12-31 06:01:13.909 365 16505.59 371.88 50833.09 88888.00 2018-12-31 06:01:14.409 365 16505.55 371.87 50833.13 88888.00 2018-12-31 06:01:14.909 365 16505.54 371.87 50833.14 88888.00 2018-12-31 06:01:15.409 365 16505.52 371.88 50833.09 88888.00 2018-12-31 06:01:15.909 365 16505.53 371.80 50833.06 88888.00 2018-12-31 06:01:16.409 365 16505.52 371.80 50832.97 88888.00 2018-12-31 06:01:16.909 365 16505.53 371.74 50833.01 88888.00 2018-12-31 06:01:17.409 365 16505.55 371.74 50833.04 88888.00 2018-12-31 06:01:17.909 365 16505.52 371.79 50833.05 88888.00 2018-12-31 06:01:18.409 365 16505.49 371.84 50833.04 88888.00 2018-12-31 06:01:18.909 365 16505.50 371.88 50833.01 88888.00 2018-12-31 06:01:19.409 365 16505.53 371.86 50833.00 88888.00 2018-12-31 06:01:19.909 365 16505.50 371.83 50833.00 88888.00 2018-12-31 06:01:20.409 365 16505.51 371.84 50833.00 88888.00 2018-12-31 06:01:20.909 365 16505.49 371.82 50832.96 88888.00 2018-12-31 06:01:21.409 365 16505.51 371.82 50832.97 88888.00 2018-12-31 06:01:21.909 365 16505.51 371.81 50832.93 88888.00 2018-12-31 06:01:22.409 365 16505.52 371.80 50832.95 88888.00 2018-12-31 06:01:22.909 365 16505.53 371.77 50832.99 88888.00 2018-12-31 06:01:23.409 365 16505.54 371.71 50833.06 88888.00 2018-12-31 06:01:23.909 365 16505.57 371.79 50832.97 88888.00 2018-12-31 06:01:24.409 365 16505.59 371.81 50833.00 88888.00 2018-12-31 06:01:24.909 365 16505.59 371.75 50833.01 88888.00 2018-12-31 06:01:25.409 365 16505.55 371.69 50833.04 88888.00 2018-12-31 06:01:25.909 365 16505.57 371.70 50833.06 88888.00 2018-12-31 06:01:26.409 365 16505.55 371.77 50833.02 88888.00 2018-12-31 06:01:26.909 365 16505.55 371.75 50832.93 88888.00 2018-12-31 06:01:27.409 365 16505.57 371.70 50832.93 88888.00 2018-12-31 06:01:27.909 365 16505.57 371.66 50833.04 88888.00 2018-12-31 06:01:28.409 365 16505.60 371.69 50832.99 88888.00 2018-12-31 06:01:28.909 365 16505.58 371.69 50833.04 88888.00 2018-12-31 06:01:29.410 365 16505.58 371.69 50833.08 88888.00 2018-12-31 06:01:29.910 365 16505.59 371.70 50833.07 88888.00 2018-12-31 06:01:30.410 365 16505.61 371.69 50833.13 88888.00 2018-12-31 06:01:30.910 365 16505.58 371.65 50833.10 88888.00 2018-12-31 06:01:31.410 365 16505.55 371.68 50833.10 88888.00 2018-12-31 06:01:31.910 365 16505.57 371.70 50832.99 88888.00 2018-12-31 06:01:32.410 365 16505.57 371.73 50832.98 88888.00 2018-12-31 06:01:32.910 365 16505.59 371.72 50833.01 88888.00 2018-12-31 06:01:33.410 365 16505.58 371.72 50833.01 88888.00 2018-12-31 06:01:33.910 365 16505.61 371.69 50833.02 88888.00 2018-12-31 06:01:34.410 365 16505.63 371.68 50833.01 88888.00 2018-12-31 06:01:34.910 365 16505.63 371.69 50833.06 88888.00 2018-12-31 06:01:35.410 365 16505.61 371.74 50833.07 88888.00 2018-12-31 06:01:35.910 365 16505.63 371.70 50833.08 88888.00 2018-12-31 06:01:36.410 365 16505.61 371.63 50833.07 88888.00 2018-12-31 06:01:36.910 365 16505.59 371.62 50833.13 88888.00 2018-12-31 06:01:37.410 365 16505.60 371.65 50833.24 88888.00 2018-12-31 06:01:37.910 365 16505.64 371.63 50833.27 88888.00 2018-12-31 06:01:38.410 365 16505.61 371.65 50833.18 88888.00 2018-12-31 06:01:38.910 365 16505.59 371.63 50833.16 88888.00 2018-12-31 06:01:39.410 365 16505.62 371.66 50833.15 88888.00 2018-12-31 06:01:39.910 365 16505.61 371.68 50833.10 88888.00 2018-12-31 06:01:40.410 365 16505.61 371.65 50833.09 88888.00 2018-12-31 06:01:40.910 365 16505.60 371.63 50833.13 88888.00 2018-12-31 06:01:41.410 365 16505.55 371.62 50833.15 88888.00 2018-12-31 06:01:41.910 365 16505.55 371.59 50833.11 88888.00 2018-12-31 06:01:42.410 365 16505.60 371.62 50833.10 88888.00 2018-12-31 06:01:42.910 365 16505.59 371.68 50833.14 88888.00 2018-12-31 06:01:43.410 365 16505.60 371.64 50833.20 88888.00 2018-12-31 06:01:43.910 365 16505.60 371.69 50833.13 88888.00 2018-12-31 06:01:44.410 365 16505.60 371.77 50833.11 88888.00 2018-12-31 06:01:44.910 365 16505.57 371.75 50833.14 88888.00 2018-12-31 06:01:45.410 365 16505.52 371.70 50833.15 88888.00 2018-12-31 06:01:45.910 365 16505.48 371.71 50833.16 88888.00 2018-12-31 06:01:46.410 365 16505.48 371.77 50833.14 88888.00 2018-12-31 06:01:46.910 365 16505.50 371.78 50833.11 88888.00 2018-12-31 06:01:47.410 365 16505.45 371.73 50833.11 88888.00 2018-12-31 06:01:47.910 365 16505.46 371.74 50833.13 88888.00 2018-12-31 06:01:48.410 365 16505.49 371.80 50833.08 88888.00 2018-12-31 06:01:48.910 365 16505.46 371.70 50833.11 88888.00 2018-12-31 06:01:49.410 365 16505.44 371.74 50833.08 88888.00 2018-12-31 06:01:49.910 365 16505.41 371.83 50833.08 88888.00 2018-12-31 06:01:50.410 365 16505.37 371.90 50833.09 88888.00 2018-12-31 06:01:50.910 365 16505.45 371.88 50833.06 88888.00 2018-12-31 06:01:51.410 365 16505.44 371.89 50833.07 88888.00 2018-12-31 06:01:51.910 365 16505.44 371.86 50833.09 88888.00 2018-12-31 06:01:52.410 365 16505.44 371.81 50833.08 88888.00 2018-12-31 06:01:52.910 365 16505.42 371.79 50833.13 88888.00 2018-12-31 06:01:53.410 365 16505.42 371.79 50833.14 88888.00 2018-12-31 06:01:53.910 365 16505.41 371.80 50833.15 88888.00 2018-12-31 06:01:54.410 365 16505.39 371.80 50833.13 88888.00 2018-12-31 06:01:54.910 365 16505.37 371.81 50833.08 88888.00 2018-12-31 06:01:55.910 365 16505.37 371.88 50833.07 88888.00 2018-12-31 06:01:56.410 365 16505.34 371.92 50833.10 88888.00 2018-12-31 06:01:56.910 365 16505.35 371.92 50833.13 88888.00 2018-12-31 06:01:57.410 365 16505.37 371.89 50833.13 88888.00 2018-12-31 06:01:57.910 365 16505.35 371.84 50833.10 88888.00 2018-12-31 06:01:58.410 365 16505.37 371.84 50833.11 88888.00 2018-12-31 06:01:58.910 365 16505.37 371.87 50833.08 88888.00 2018-12-31 06:01:59.410 365 16505.35 371.88 50832.99 88888.00 2018-12-31 06:01:59.910 365 16505.39 371.90 50833.01 88888.00 2018-12-31 06:02:00.410 365 16505.36 371.86 50833.08 88888.00 2018-12-31 06:02:00.911 365 16505.36 371.86 50833.02 88888.00 2018-12-31 06:02:01.411 365 16505.43 371.88 50833.05 88888.00 2018-12-31 06:02:01.911 365 16505.46 371.89 50833.06 88888.00 2018-12-31 06:02:02.411 365 16505.43 371.91 50833.06 88888.00 2018-12-31 06:02:02.911 365 16505.44 371.89 50833.08 88888.00 2018-12-31 06:02:03.411 365 16505.49 371.80 50833.14 88888.00 2018-12-31 06:02:03.911 365 16505.45 371.77 50833.13 88888.00 2018-12-31 06:02:04.411 365 16505.44 371.72 50833.11 88888.00 2018-12-31 06:02:04.911 365 16505.42 371.69 50833.14 88888.00 2018-12-31 06:02:05.411 365 16505.39 371.65 50833.11 88888.00 2018-12-31 06:02:05.911 365 16505.42 371.71 50833.06 88888.00 2018-12-31 06:02:06.411 365 16505.45 371.74 50833.05 88888.00 2018-12-31 06:02:06.911 365 16505.45 371.70 50833.05 88888.00 2018-12-31 06:02:07.411 365 16505.44 371.65 50833.04 88888.00 2018-12-31 06:02:07.911 365 16505.43 371.62 50833.06 88888.00 2018-12-31 06:02:08.411 365 16505.48 371.66 50833.02 88888.00 2018-12-31 06:02:08.911 365 16505.49 371.63 50833.07 88888.00 2018-12-31 06:02:09.411 365 16505.45 371.60 50833.15 88888.00 2018-12-31 06:02:09.911 365 16505.44 371.55 50833.09 88888.00 2018-12-31 06:02:10.411 365 16505.45 371.59 50833.07 88888.00 2018-12-31 06:02:10.911 365 16505.45 371.59 50833.06 88888.00 2018-12-31 06:02:11.411 365 16505.48 371.61 50833.01 88888.00 2018-12-31 06:02:11.911 365 16505.49 371.62 50833.01 88888.00 2018-12-31 06:02:12.411 365 16505.44 371.59 50833.05 88888.00 2018-12-31 06:02:12.911 365 16505.42 371.59 50833.05 88888.00 2018-12-31 06:02:13.411 365 16505.45 371.59 50833.01 88888.00 2018-12-31 06:02:13.911 365 16505.43 371.53 50833.04 88888.00 2018-12-31 06:02:14.411 365 16505.42 371.51 50833.05 88888.00 2018-12-31 06:02:14.911 365 16505.39 371.59 50832.98 88888.00 2018-12-31 06:02:15.411 365 16505.37 371.60 50832.98 88888.00 2018-12-31 06:02:15.911 365 16505.32 371.54 50832.98 88888.00 2018-12-31 06:02:16.411 365 16505.27 371.54 50832.96 88888.00 2018-12-31 06:02:16.911 365 16505.30 371.55 50833.02 88888.00 2018-12-31 06:02:17.411 365 16505.27 371.63 50833.10 88888.00 2018-12-31 06:02:17.911 365 16505.22 371.69 50833.06 88888.00 2018-12-31 06:02:18.411 365 16505.21 371.68 50833.02 88888.00 2018-12-31 06:02:18.911 365 16505.16 371.65 50832.98 88888.00 2018-12-31 06:02:19.411 365 16505.16 371.66 50832.97 88888.00 2018-12-31 06:02:19.911 365 16505.15 371.70 50833.01 88888.00 2018-12-31 06:02:20.411 365 16505.13 371.75 50833.01 88888.00 2018-12-31 06:02:20.911 365 16505.13 371.72 50833.04 88888.00 2018-12-31 06:02:21.411 365 16505.10 371.72 50833.07 88888.00 2018-12-31 06:02:21.911 365 16505.05 371.70 50833.09 88888.00 2018-12-31 06:02:22.411 365 16505.07 371.71 50833.08 88888.00 2018-12-31 06:02:22.911 365 16505.09 371.71 50833.13 88888.00 2018-12-31 06:02:23.411 365 16505.08 371.71 50833.05 88888.00 2018-12-31 06:02:23.911 365 16505.09 371.72 50833.02 88888.00 2018-12-31 06:02:24.411 365 16505.07 371.79 50833.09 88888.00 2018-12-31 06:02:24.911 365 16505.08 371.79 50833.06 88888.00 2018-12-31 06:02:25.411 365 16505.06 371.77 50833.07 88888.00 2018-12-31 06:02:25.911 365 16505.08 371.78 50833.09 88888.00 2018-12-31 06:02:26.411 365 16505.02 371.80 50833.08 88888.00 2018-12-31 06:02:26.911 365 16505.02 371.79 50833.06 88888.00 2018-12-31 06:02:27.411 365 16505.04 371.80 50833.04 88888.00 2018-12-31 06:02:27.911 365 16505.04 371.88 50833.05 88888.00 2018-12-31 06:02:28.411 365 16505.06 371.82 50833.07 88888.00 2018-12-31 06:02:28.911 365 16505.06 371.82 50833.04 88888.00 2018-12-31 06:02:29.411 365 16505.04 371.80 50833.01 88888.00 2018-12-31 06:02:29.911 365 16505.01 371.75 50833.01 88888.00 2018-12-31 06:02:30.411 365 16505.04 371.78 50833.02 88888.00 2018-12-31 06:02:30.912 365 16505.00 371.81 50833.06 88888.00 2018-12-31 06:02:31.412 365 16505.02 371.82 50833.06 88888.00 2018-12-31 06:02:31.912 365 16505.02 371.86 50833.05 88888.00 2018-12-31 06:02:32.412 365 16504.99 371.82 50833.05 88888.00 2018-12-31 06:02:32.912 365 16505.00 371.83 50833.04 88888.00 2018-12-31 06:02:33.412 365 16505.06 371.79 50833.06 88888.00 2018-12-31 06:02:33.912 365 16505.08 371.80 50833.04 88888.00 2018-12-31 06:02:34.412 365 16505.04 371.83 50833.07 88888.00 2018-12-31 06:02:34.912 365 16505.00 371.86 50833.07 88888.00 2018-12-31 06:02:35.412 365 16505.04 371.82 50833.05 88888.00 2018-12-31 06:02:35.912 365 16504.99 371.87 50833.04 88888.00 2018-12-31 06:02:36.412 365 16504.93 371.86 50833.08 88888.00 2018-12-31 06:02:36.912 365 16504.98 371.88 50833.06 88888.00 2018-12-31 06:02:37.412 365 16504.96 371.90 50833.06 88888.00 2018-12-31 06:02:37.912 365 16504.92 371.92 50833.06 88888.00 2018-12-31 06:02:38.412 365 16504.89 371.90 50833.08 88888.00 2018-12-31 06:02:38.912 365 16504.86 371.89 50833.10 88888.00 2018-12-31 06:02:39.412 365 16504.84 371.86 50833.05 88888.00 2018-12-31 06:02:39.912 365 16504.80 371.88 50833.04 88888.00 2018-12-31 06:02:40.412 365 16504.86 371.90 50833.11 88888.00 2018-12-31 06:02:40.912 365 16504.83 371.88 50833.13 88888.00 2018-12-31 06:02:41.412 365 16504.75 371.92 50833.08 88888.00 2018-12-31 06:02:41.912 365 16504.77 371.99 50833.09 88888.00 2018-12-31 06:02:42.412 365 16504.71 372.01 50833.05 88888.00 2018-12-31 06:02:42.912 365 16504.70 371.99 50833.05 88888.00 2018-12-31 06:02:43.412 365 16504.65 371.99 50833.07 88888.00 2018-12-31 06:02:43.912 365 16504.63 371.99 50833.06 88888.00 2018-12-31 06:02:44.412 365 16504.62 372.04 50833.09 88888.00 2018-12-31 06:02:44.912 365 16504.64 372.06 50833.08 88888.00 2018-12-31 06:02:45.412 365 16504.64 372.07 50833.11 88888.00 2018-12-31 06:02:45.912 365 16504.63 372.12 50833.15 88888.00 2018-12-31 06:02:46.412 365 16504.60 372.12 50833.13 88888.00 2018-12-31 06:02:47.412 365 16504.60 372.16 50833.15 88888.00 2018-12-31 06:02:47.912 365 16504.60 372.14 50833.10 88888.00 2018-12-31 06:02:48.412 365 16504.56 372.09 50833.08 88888.00 2018-12-31 06:02:48.912 365 16504.51 372.06 50833.08 88888.00 2018-12-31 06:02:49.412 365 16504.51 372.07 50833.11 88888.00 2018-12-31 06:02:49.912 365 16504.53 372.15 50833.10 88888.00 2018-12-31 06:02:50.412 365 16504.54 372.18 50833.09 88888.00 2018-12-31 06:02:50.912 365 16504.55 372.15 50833.08 88888.00 2018-12-31 06:02:51.412 365 16504.56 372.13 50833.09 88888.00 2018-12-31 06:02:51.912 365 16504.61 372.07 50833.11 88888.00 2018-12-31 06:02:52.412 365 16504.61 372.08 50833.17 88888.00 2018-12-31 06:02:52.912 365 16504.58 372.08 50833.13 88888.00 2018-12-31 06:02:53.412 365 16504.58 372.08 50833.10 88888.00 2018-12-31 06:02:53.912 365 16504.58 372.06 50833.08 88888.00 2018-12-31 06:02:54.412 365 16504.56 372.06 50833.10 88888.00 2018-12-31 06:02:54.912 365 16504.61 372.03 50833.16 88888.00 2018-12-31 06:02:55.412 365 16504.62 372.06 50833.19 88888.00 2018-12-31 06:02:55.912 365 16504.62 372.05 50833.18 88888.00 2018-12-31 06:02:56.412 365 16504.64 372.01 50833.13 88888.00 2018-12-31 06:02:57.413 365 16504.65 372.04 50833.11 88888.00 2018-12-31 06:02:57.913 365 16504.67 372.05 50833.19 88888.00 2018-12-31 06:02:58.413 365 16504.67 372.05 50833.16 88888.00 2018-12-31 06:02:58.913 365 16504.67 371.98 50833.15 88888.00 2018-12-31 06:02:59.413 365 16504.71 372.01 50833.13 88888.00 2018-12-31 06:02:59.913 365 16504.70 372.06 50833.13 88888.00 2018-12-31 06:03:00.413 365 16504.71 372.05 50833.15 88888.00 2018-12-31 06:03:00.913 365 16504.71 372.00 50833.20 88888.00 2018-12-31 06:03:01.413 365 16504.69 372.00 50833.14 88888.00 2018-12-31 06:03:01.913 365 16504.66 371.97 50833.11 88888.00 2018-12-31 06:03:02.413 365 16504.65 371.94 50833.08 88888.00 2018-12-31 06:03:02.913 365 16504.69 372.00 50833.17 88888.00 2018-12-31 06:03:03.413 365 16504.71 372.06 50833.19 88888.00 2018-12-31 06:03:03.913 365 16504.71 372.12 50833.16 88888.00 2018-12-31 06:03:04.413 365 16504.70 372.07 50833.11 88888.00 2018-12-31 06:03:04.913 365 16504.63 372.06 50833.13 88888.00 2018-12-31 06:03:05.413 365 16504.62 372.13 50833.16 88888.00 2018-12-31 06:03:05.913 365 16504.63 372.12 50833.13 88888.00 2018-12-31 06:03:06.413 365 16504.62 372.13 50833.10 88888.00 2018-12-31 06:03:06.913 365 16504.60 372.20 50833.11 88888.00 2018-12-31 06:03:07.413 365 16504.58 372.21 50833.13 88888.00 2018-12-31 06:03:07.913 365 16504.57 372.18 50833.09 88888.00 2018-12-31 06:03:08.413 365 16504.61 372.15 50833.11 88888.00 2018-12-31 06:03:08.913 365 16504.66 372.09 50833.09 88888.00 2018-12-31 06:03:09.413 365 16504.66 372.07 50833.11 88888.00 2018-12-31 06:03:09.913 365 16504.65 372.09 50833.15 88888.00 2018-12-31 06:03:10.413 365 16504.64 372.13 50833.15 88888.00 2018-12-31 06:03:10.913 365 16504.58 372.16 50833.10 88888.00 2018-12-31 06:03:11.413 365 16504.55 372.16 50833.10 88888.00 2018-12-31 06:03:11.913 365 16504.56 372.15 50833.14 88888.00 2018-12-31 06:03:12.413 365 16504.57 372.16 50833.10 88888.00 2018-12-31 06:03:12.913 365 16504.58 372.21 50833.06 88888.00 2018-12-31 06:03:13.413 365 16504.61 372.17 50833.06 88888.00 2018-12-31 06:03:13.913 365 16504.58 372.12 50833.15 88888.00 2018-12-31 06:03:14.413 365 16504.57 372.08 50833.10 88888.00 2018-12-31 06:03:14.913 365 16504.54 372.12 50833.09 88888.00 2018-12-31 06:03:15.413 365 16504.54 372.08 50833.05 88888.00 2018-12-31 06:03:15.913 365 16504.57 372.12 50833.08 88888.00 2018-12-31 06:03:16.413 365 16504.57 372.12 50833.11 88888.00 2018-12-31 06:03:16.913 365 16504.63 372.05 50833.02 88888.00 2018-12-31 06:03:17.413 365 16504.62 372.03 50833.05 88888.00 2018-12-31 06:03:17.913 365 16504.63 372.05 50833.06 88888.00 2018-12-31 06:03:18.413 365 16504.62 372.16 50833.14 88888.00 2018-12-31 06:03:18.913 365 16504.61 372.18 50833.18 88888.00 2018-12-31 06:03:19.413 365 16504.58 372.16 50833.17 88888.00 2018-12-31 06:03:19.913 365 16504.62 372.21 50833.17 88888.00 2018-12-31 06:03:20.413 365 16504.65 372.20 50833.13 88888.00 2018-12-31 06:03:20.913 365 16504.63 372.18 50833.13 88888.00 2018-12-31 06:03:21.413 365 16504.66 372.22 50833.14 88888.00 2018-12-31 06:03:21.913 365 16504.62 372.23 50833.15 88888.00 2018-12-31 06:03:22.413 365 16504.64 372.13 50833.13 88888.00 2018-12-31 06:03:22.913 365 16504.67 372.09 50833.11 88888.00 2018-12-31 06:03:23.404 365 16504.67 372.12 50833.13 88888.00 2018-12-31 06:03:23.904 365 16504.72 372.10 50833.18 88888.00 2018-12-31 06:03:24.404 365 16504.71 372.10 50833.20 88888.00 2018-12-31 06:03:24.904 365 16504.65 372.15 50833.17 88888.00 2018-12-31 06:03:25.404 365 16504.66 372.13 50833.13 88888.00 2018-12-31 06:03:25.904 365 16504.69 372.14 50833.08 88888.00 2018-12-31 06:03:26.404 365 16504.74 372.13 50833.08 88888.00 2018-12-31 06:03:26.904 365 16504.78 372.14 50833.14 88888.00 2018-12-31 06:03:27.404 365 16504.72 372.16 50833.16 88888.00 2018-12-31 06:03:27.904 365 16504.69 372.13 50833.11 88888.00 2018-12-31 06:03:28.404 365 16504.69 372.07 50833.08 88888.00 2018-12-31 06:03:28.904 365 16504.69 372.07 50833.09 88888.00 2018-12-31 06:03:29.404 365 16504.67 372.12 50833.13 88888.00 2018-12-31 06:03:29.904 365 16504.71 372.12 50833.17 88888.00 2018-12-31 06:03:30.404 365 16504.70 372.08 50833.22 88888.00 2018-12-31 06:03:30.904 365 16504.70 372.00 50833.11 88888.00 2018-12-31 06:03:31.404 365 16504.71 372.05 50833.09 88888.00 2018-12-31 06:03:31.904 365 16504.71 372.04 50833.16 88888.00 2018-12-31 06:03:32.404 365 16504.73 372.00 50833.17 88888.00 2018-12-31 06:03:32.904 365 16504.77 372.00 50833.06 88888.00 2018-12-31 06:03:33.404 365 16504.74 372.03 50833.07 88888.00 2018-12-31 06:03:33.904 365 16504.69 371.99 50833.10 88888.00 2018-12-31 06:03:34.404 365 16504.62 372.03 50833.15 88888.00 2018-12-31 06:03:34.904 365 16504.67 372.08 50833.14 88888.00 2018-12-31 06:03:35.404 365 16504.70 372.06 50833.13 88888.00 2018-12-31 06:03:35.904 365 16504.63 372.03 50833.07 88888.00 2018-12-31 06:03:36.404 365 16504.65 372.06 50833.14 88888.00 2018-12-31 06:03:36.904 365 16504.71 372.05 50833.14 88888.00 2018-12-31 06:03:37.404 365 16504.73 372.03 50833.06 88888.00 2018-12-31 06:03:37.904 365 16504.69 372.03 50833.05 88888.00 2018-12-31 06:03:38.404 365 16504.71 372.00 50833.09 88888.00 2018-12-31 06:03:38.904 365 16504.75 371.98 50833.15 88888.00 2018-12-31 06:03:39.404 365 16504.70 372.00 50833.11 88888.00 2018-12-31 06:03:39.904 365 16504.73 372.00 50833.09 88888.00 2018-12-31 06:03:40.404 365 16504.81 372.00 50833.13 88888.00 2018-12-31 06:03:40.904 365 16504.72 371.98 50833.16 88888.00 2018-12-31 06:03:41.404 365 16504.65 372.00 50833.11 88888.00 2018-12-31 06:03:41.904 365 16504.64 372.03 50833.11 88888.00 2018-12-31 06:03:42.404 365 16504.65 372.03 50833.04 88888.00 2018-12-31 06:03:42.904 365 16504.69 371.99 50833.06 88888.00 2018-12-31 06:03:43.404 365 16504.71 372.01 50833.16 88888.00 2018-12-31 06:03:43.904 365 16504.70 372.00 50833.19 88888.00 2018-12-31 06:03:44.404 365 16504.74 372.03 50833.22 88888.00 2018-12-31 06:03:44.904 365 16504.78 372.00 50833.16 88888.00 2018-12-31 06:03:45.404 365 16504.82 372.03 50833.13 88888.00 2018-12-31 06:03:45.904 365 16504.87 372.01 50833.13 88888.00 2018-12-31 06:03:46.404 365 16504.84 371.97 50833.11 88888.00 2018-12-31 06:03:46.904 365 16504.86 371.99 50833.14 88888.00 2018-12-31 06:03:47.404 365 16504.82 372.03 50833.14 88888.00 2018-12-31 06:03:47.904 365 16504.80 371.99 50833.13 88888.00 2018-12-31 06:03:48.404 365 16504.79 372.01 50833.09 88888.00 2018-12-31 06:03:48.904 365 16504.75 372.01 50833.09 88888.00 2018-12-31 06:03:49.404 365 16504.79 372.01 50833.15 88888.00 2018-12-31 06:03:49.904 365 16504.86 372.00 50833.20 88888.00 2018-12-31 06:03:50.404 365 16504.87 372.05 50833.15 88888.00 2018-12-31 06:03:50.904 365 16504.83 372.06 50833.20 88888.00 2018-12-31 06:03:51.404 365 16504.82 371.99 50833.17 88888.00 2018-12-31 06:03:51.904 365 16504.83 371.98 50833.16 88888.00 2018-12-31 06:03:52.404 365 16504.84 371.97 50833.16 88888.00 2018-12-31 06:03:52.904 365 16504.84 371.92 50833.17 88888.00 2018-12-31 06:03:53.405 365 16504.84 371.94 50833.14 88888.00 2018-12-31 06:03:53.905 365 16504.92 371.99 50833.17 88888.00 2018-12-31 06:03:54.405 365 16504.93 372.00 50833.15 88888.00 2018-12-31 06:03:54.905 365 16504.90 372.08 50833.15 88888.00 2018-12-31 06:03:55.405 365 16504.90 372.05 50833.19 88888.00 2018-12-31 06:03:55.905 365 16504.90 372.00 50833.20 88888.00 2018-12-31 06:03:56.405 365 16504.93 371.97 50833.15 88888.00 2018-12-31 06:03:56.905 365 16504.96 371.95 50833.18 88888.00 2018-12-31 06:03:57.405 365 16504.92 371.95 50833.22 88888.00 2018-12-31 06:03:57.905 365 16504.91 371.94 50833.18 88888.00 2018-12-31 06:03:58.905 365 16504.81 371.95 50833.15 88888.00 2018-12-31 06:03:59.405 365 16504.86 371.92 50833.15 88888.00 2018-12-31 06:03:59.905 365 16504.82 371.94 50833.19 88888.00 2018-12-31 06:04:00.405 365 16504.89 371.96 50833.22 88888.00 2018-12-31 06:04:00.905 365 16504.93 371.98 50833.17 88888.00 2018-12-31 06:04:01.405 365 16504.95 371.98 50833.17 88888.00 2018-12-31 06:04:01.905 365 16504.95 371.96 50833.15 88888.00 2018-12-31 06:04:02.405 365 16504.93 371.91 50833.16 88888.00 2018-12-31 06:04:02.905 365 16504.89 371.90 50833.17 88888.00 2018-12-31 06:04:03.405 365 16504.84 371.94 50833.09 88888.00 2018-12-31 06:04:03.905 365 16504.87 371.96 50833.13 88888.00 2018-12-31 06:04:04.405 365 16504.90 371.94 50833.15 88888.00 2018-12-31 06:04:04.905 365 16504.89 371.98 50833.17 88888.00 2018-12-31 06:04:05.405 365 16504.88 372.12 50833.16 88888.00 2018-12-31 06:04:05.905 365 16504.86 372.14 50833.15 88888.00 2018-12-31 06:04:06.405 365 16504.86 372.08 50833.15 88888.00 2018-12-31 06:04:06.905 365 16504.87 372.09 50833.08 88888.00 2018-12-31 06:04:07.405 365 16504.91 372.12 50833.07 88888.00 2018-12-31 06:04:07.905 365 16504.87 372.09 50833.09 88888.00 2018-12-31 06:04:08.405 365 16504.84 372.06 50833.10 88888.00 2018-12-31 06:04:08.905 365 16504.82 372.05 50833.14 88888.00 2018-12-31 06:04:09.405 365 16504.83 372.00 50833.11 88888.00 2018-12-31 06:04:09.905 365 16504.89 372.00 50833.16 88888.00 2018-12-31 06:04:10.405 365 16504.83 372.05 50833.11 88888.00 2018-12-31 06:04:10.905 365 16504.83 372.04 50833.06 88888.00 2018-12-31 06:04:11.405 365 16504.88 372.03 50833.09 88888.00 2018-12-31 06:04:11.905 365 16504.84 372.04 50833.15 88888.00 2018-12-31 06:04:12.405 365 16504.90 372.00 50833.22 88888.00 2018-12-31 06:04:12.905 365 16504.90 372.07 50833.18 88888.00 2018-12-31 06:04:13.405 365 16504.92 371.96 50833.15 88888.00 2018-12-31 06:04:13.905 365 16504.91 371.86 50833.18 88888.00 2018-12-31 06:04:14.405 365 16504.90 371.89 50833.24 88888.00 2018-12-31 06:04:14.905 365 16504.91 371.91 50833.20 88888.00 2018-12-31 06:04:15.405 365 16504.91 371.84 50833.17 88888.00 2018-12-31 06:04:15.905 365 16504.95 371.80 50833.14 88888.00 2018-12-31 06:04:16.405 365 16504.98 371.86 50833.19 88888.00 2018-12-31 06:04:16.905 365 16505.01 371.87 50833.17 88888.00 2018-12-31 06:04:17.405 365 16505.04 371.81 50833.17 88888.00 2018-12-31 06:04:17.905 365 16505.07 371.75 50833.17 88888.00 2018-12-31 06:04:18.405 365 16505.07 371.73 50833.16 88888.00 2018-12-31 06:04:18.905 365 16505.11 371.72 50833.13 88888.00 2018-12-31 06:04:19.405 365 16505.10 371.65 50833.16 88888.00 2018-12-31 06:04:19.905 365 16505.11 371.66 50833.24 88888.00 2018-12-31 06:04:20.405 365 16505.07 371.68 50833.22 88888.00 2018-12-31 06:04:20.905 365 16505.06 371.66 50833.18 88888.00 2018-12-31 06:04:21.405 365 16505.06 371.71 50833.16 88888.00 2018-12-31 06:04:21.905 365 16505.07 371.62 50833.14 88888.00 2018-12-31 06:04:22.405 365 16505.08 371.56 50833.15 88888.00 2018-12-31 06:04:22.905 365 16505.06 371.63 50833.15 88888.00 2018-12-31 06:04:23.405 365 16505.04 371.63 50833.19 88888.00 2018-12-31 06:04:23.906 365 16505.00 371.60 50833.18 88888.00 2018-12-31 06:04:24.406 365 16505.02 371.64 50833.13 88888.00 2018-12-31 06:04:24.906 365 16505.04 371.59 50833.07 88888.00 2018-12-31 06:04:25.406 365 16505.00 371.60 50833.10 88888.00 2018-12-31 06:04:25.906 365 16504.98 371.62 50833.14 88888.00 2018-12-31 06:04:26.906 365 16505.02 371.69 50833.14 88888.00 2018-12-31 06:04:27.406 365 16505.05 371.62 50833.18 88888.00 2018-12-31 06:04:27.906 365 16505.06 371.56 50833.16 88888.00 2018-12-31 06:04:28.406 365 16505.02 371.59 50833.22 88888.00 2018-12-31 06:04:28.906 365 16505.04 371.61 50833.15 88888.00 2018-12-31 06:04:29.406 365 16505.06 371.62 50833.13 88888.00 2018-12-31 06:04:29.906 365 16505.06 371.60 50833.15 88888.00 2018-12-31 06:04:30.406 365 16505.05 371.60 50833.17 88888.00 2018-12-31 06:04:30.906 365 16505.07 371.60 50833.17 88888.00 2018-12-31 06:04:31.406 365 16505.04 371.63 50833.20 88888.00 2018-12-31 06:04:31.906 365 16505.07 371.63 50833.15 88888.00 2018-12-31 06:04:32.406 365 16505.06 371.64 50833.16 88888.00 2018-12-31 06:04:32.906 365 16505.07 371.65 50833.19 88888.00 2018-12-31 06:04:33.406 365 16505.10 371.68 50833.19 88888.00 2018-12-31 06:04:33.906 365 16505.07 371.62 50833.19 88888.00 2018-12-31 06:04:34.406 365 16505.08 371.62 50833.24 88888.00 2018-12-31 06:04:34.906 365 16505.08 371.57 50833.20 88888.00 2018-12-31 06:04:35.406 365 16505.08 371.56 50833.17 88888.00 2018-12-31 06:04:35.906 365 16505.13 371.57 50833.18 88888.00 2018-12-31 06:04:36.406 365 16505.08 371.60 50833.15 88888.00 2018-12-31 06:04:36.906 365 16505.07 371.62 50833.11 88888.00 2018-12-31 06:04:37.406 365 16505.07 371.60 50833.09 88888.00 2018-12-31 06:04:37.906 365 16505.05 371.56 50833.08 88888.00 2018-12-31 06:04:38.406 365 16505.10 371.60 50833.10 88888.00 2018-12-31 06:04:38.906 365 16505.13 371.63 50833.15 88888.00 2018-12-31 06:04:39.406 365 16505.14 371.65 50833.17 88888.00 2018-12-31 06:04:39.906 365 16505.11 371.61 50833.17 88888.00 2018-12-31 06:04:40.406 365 16505.05 371.55 50833.23 88888.00 2018-12-31 06:04:40.906 365 16505.07 371.61 50833.29 88888.00 2018-12-31 06:04:41.406 365 16505.11 371.57 50833.25 88888.00 2018-12-31 06:04:41.906 365 16505.11 371.52 50833.22 88888.00 2018-12-31 06:04:42.406 365 16505.10 371.53 50833.19 88888.00 2018-12-31 06:04:42.906 365 16505.10 371.54 50833.22 88888.00 2018-12-31 06:04:43.406 365 16505.11 371.57 50833.20 88888.00 2018-12-31 06:04:43.906 365 16505.13 371.56 50833.15 88888.00 2018-12-31 06:04:44.406 365 16505.16 371.54 50833.11 88888.00 2018-12-31 06:04:44.906 365 16505.16 371.55 50833.19 88888.00 2018-12-31 06:04:45.406 365 16505.16 371.59 50833.20 88888.00 2018-12-31 06:04:45.906 365 16505.22 371.62 50833.16 88888.00 2018-12-31 06:04:46.406 365 16505.16 371.57 50833.18 88888.00 2018-12-31 06:04:46.906 365 16505.13 371.55 50833.17 88888.00 2018-12-31 06:04:47.406 365 16505.13 371.55 50833.19 88888.00 2018-12-31 06:04:47.906 365 16505.10 371.57 50833.15 88888.00 2018-12-31 06:04:48.406 365 16505.10 371.59 50833.18 88888.00 2018-12-31 06:04:48.906 365 16505.15 371.59 50833.22 88888.00 2018-12-31 06:04:49.406 365 16505.13 371.64 50833.14 88888.00 2018-12-31 06:04:49.906 365 16505.13 371.68 50833.11 88888.00 2018-12-31 06:04:50.406 365 16505.14 371.70 50833.11 88888.00 2018-12-31 06:04:50.906 365 16505.08 371.69 50833.13 88888.00 2018-12-31 06:04:51.406 365 16505.05 371.65 50833.07 88888.00 2018-12-31 06:04:51.907 365 16505.04 371.64 50833.13 88888.00 2018-12-31 06:04:52.407 365 16505.08 371.66 50833.17 88888.00 2018-12-31 06:04:52.907 365 16505.13 371.69 50833.13 88888.00 2018-12-31 06:04:53.407 365 16505.10 371.71 50833.13 88888.00 2018-12-31 06:04:53.907 365 16505.04 371.80 50833.16 88888.00 2018-12-31 06:04:54.407 365 16505.04 371.74 50833.10 88888.00 2018-12-31 06:04:54.907 365 16505.06 371.71 50833.08 88888.00 2018-12-31 06:04:55.407 365 16505.09 371.63 50833.13 88888.00 2018-12-31 06:04:55.907 365 16505.07 371.61 50833.10 88888.00 2018-12-31 06:04:56.407 365 16505.06 371.61 50833.13 88888.00 2018-12-31 06:04:56.907 365 16505.06 371.64 50833.10 88888.00 2018-12-31 06:04:57.407 365 16505.08 371.63 50833.16 88888.00 2018-12-31 06:04:57.907 365 16505.15 371.62 50833.20 88888.00 2018-12-31 06:04:58.407 365 16505.15 371.70 50833.20 88888.00 2018-12-31 06:04:58.907 365 16505.14 371.74 50833.19 88888.00 2018-12-31 06:04:59.407 365 16505.17 371.70 50833.20 88888.00 2018-12-31 06:05:00.407 365 16505.09 371.75 50833.19 88888.00 2018-12-31 06:05:00.907 365 16505.14 371.73 50833.22 88888.00 2018-12-31 06:05:01.407 365 16505.15 371.65 50833.26 88888.00 2018-12-31 06:05:01.907 365 16505.15 371.68 50833.27 88888.00 2018-12-31 06:05:02.407 365 16505.13 371.63 50833.26 88888.00 2018-12-31 06:05:02.907 365 16505.13 371.64 50833.27 88888.00 2018-12-31 06:05:03.407 365 16505.07 371.68 50833.26 88888.00 2018-12-31 06:05:03.907 365 16505.05 371.70 50833.18 88888.00 2018-12-31 06:05:04.407 365 16505.13 371.74 50833.16 88888.00 2018-12-31 06:05:04.907 365 16505.16 371.71 50833.17 88888.00 2018-12-31 06:05:05.407 365 16505.16 371.68 50833.22 88888.00 2018-12-31 06:05:05.907 365 16505.13 371.65 50833.20 88888.00 2018-12-31 06:05:06.407 365 16505.16 371.60 50833.28 88888.00 2018-12-31 06:05:06.907 365 16505.17 371.55 50833.29 88888.00 2018-12-31 06:05:07.407 365 16505.17 371.63 50833.37 88888.00 2018-12-31 06:05:07.907 365 16505.19 371.66 50833.36 88888.00 2018-12-31 06:05:08.407 365 16505.22 371.65 50833.33 88888.00 2018-12-31 06:05:08.907 365 16505.22 371.63 50833.35 88888.00 2018-12-31 06:05:09.407 365 16505.23 371.71 50833.37 88888.00 2018-12-31 06:05:10.407 365 16505.23 371.73 50833.30 88888.00 2018-12-31 06:05:10.907 365 16505.23 371.69 50833.27 88888.00 2018-12-31 06:05:11.407 365 16505.21 371.66 50833.25 88888.00 2018-12-31 06:05:11.907 365 16505.24 371.68 50833.30 88888.00 2018-12-31 06:05:12.407 365 16505.27 371.65 50833.37 88888.00 2018-12-31 06:05:12.907 365 16505.24 371.66 50833.37 88888.00 2018-12-31 06:05:13.407 365 16505.27 371.72 50833.38 88888.00 2018-12-31 06:05:13.907 365 16505.24 371.70 50833.41 88888.00 2018-12-31 06:05:14.407 365 16505.19 371.70 50833.32 88888.00 2018-12-31 06:05:14.907 365 16505.25 371.69 50833.30 88888.00 2018-12-31 06:05:15.407 365 16505.33 371.68 50833.32 88888.00 2018-12-31 06:05:15.907 365 16505.32 371.69 50833.28 88888.00 2018-12-31 06:05:16.407 365 16505.28 371.74 50833.24 88888.00 2018-12-31 06:05:16.907 365 16505.32 371.79 50833.23 88888.00 2018-12-31 06:05:17.407 365 16505.36 371.79 50833.25 88888.00 2018-12-31 06:05:17.907 365 16505.36 371.74 50833.29 88888.00 2018-12-31 06:05:18.407 365 16505.34 371.75 50833.34 88888.00 2018-12-31 06:05:18.907 365 16505.35 371.78 50833.36 88888.00 2018-12-31 06:05:19.407 365 16505.37 371.81 50833.39 88888.00 2018-12-31 06:05:19.907 365 16505.33 371.79 50833.43 88888.00 2018-12-31 06:05:20.408 365 16505.32 371.80 50833.45 88888.00 2018-12-31 06:05:20.908 365 16505.35 371.75 50833.38 88888.00 2018-12-31 06:05:21.408 365 16505.37 371.77 50833.34 88888.00 2018-12-31 06:05:21.908 365 16505.41 371.74 50833.34 88888.00 2018-12-31 06:05:22.408 365 16505.43 371.77 50833.32 88888.00 2018-12-31 06:05:22.908 365 16505.43 371.82 50833.34 88888.00 2018-12-31 06:05:23.408 365 16505.49 371.77 50833.34 88888.00 2018-12-31 06:05:23.908 365 16505.45 371.78 50833.33 88888.00 2018-12-31 06:05:24.408 365 16505.49 371.81 50833.36 88888.00 2018-12-31 06:05:24.908 365 16505.49 371.73 50833.36 88888.00 2018-12-31 06:05:25.408 365 16505.49 371.71 50833.27 88888.00 2018-12-31 06:05:25.908 365 16505.51 371.70 50833.18 88888.00 2018-12-31 06:05:26.408 365 16505.52 371.74 50833.26 88888.00 2018-12-31 06:05:26.908 365 16505.53 371.78 50833.30 88888.00 2018-12-31 06:05:27.408 365 16505.46 371.74 50833.29 88888.00 2018-12-31 06:05:27.908 365 16505.48 371.74 50833.29 88888.00 2018-12-31 06:05:28.408 365 16505.52 371.79 50833.32 88888.00 2018-12-31 06:05:28.908 365 16505.54 371.77 50833.33 88888.00 2018-12-31 06:05:29.408 365 16505.55 371.75 50833.33 88888.00 2018-12-31 06:05:30.408 365 16505.60 371.72 50833.33 88888.00 2018-12-31 06:05:30.908 365 16505.63 371.68 50833.32 88888.00 2018-12-31 06:05:31.408 365 16505.62 371.66 50833.29 88888.00 2018-12-31 06:05:31.908 365 16505.59 371.68 50833.33 88888.00 2018-12-31 06:05:32.408 365 16505.58 371.66 50833.34 88888.00 2018-12-31 06:05:32.908 365 16505.60 371.68 50833.37 88888.00 2018-12-31 06:05:33.408 365 16505.62 371.63 50833.36 88888.00 2018-12-31 06:05:33.908 365 16505.66 371.62 50833.32 88888.00 2018-12-31 06:05:34.408 365 16505.66 371.62 50833.35 88888.00 2018-12-31 06:05:34.908 365 16505.66 371.69 50833.30 88888.00 2018-12-31 06:05:35.408 365 16505.68 371.68 50833.27 88888.00 2018-12-31 06:05:35.908 365 16505.74 371.63 50833.29 88888.00 2018-12-31 06:05:36.408 365 16505.71 371.63 50833.33 88888.00 2018-12-31 06:05:36.908 365 16505.71 371.66 50833.32 88888.00 2018-12-31 06:05:37.408 365 16505.70 371.63 50833.28 88888.00 2018-12-31 06:05:37.908 365 16505.70 371.71 50833.20 88888.00 2018-12-31 06:05:38.408 365 16505.75 371.66 50833.28 88888.00 2018-12-31 06:05:38.908 365 16505.71 371.63 50833.28 88888.00 2018-12-31 06:05:39.408 365 16505.74 371.56 50833.28 88888.00 2018-12-31 06:05:39.908 365 16505.76 371.53 50833.24 88888.00 2018-12-31 06:05:40.408 365 16505.75 371.53 50833.23 88888.00 2018-12-31 06:05:40.908 365 16505.75 371.52 50833.24 88888.00 2018-12-31 06:05:41.408 365 16505.74 371.49 50833.19 88888.00 2018-12-31 06:05:41.908 365 16505.74 371.52 50833.24 88888.00 2018-12-31 06:05:42.408 365 16505.79 371.51 50833.27 88888.00 2018-12-31 06:05:42.908 365 16505.79 371.53 50833.30 88888.00 2018-12-31 06:05:43.408 365 16505.75 371.51 50833.28 88888.00 2018-12-31 06:05:43.908 365 16505.72 371.48 50833.27 88888.00 2018-12-31 06:05:44.408 365 16505.76 371.44 50833.27 88888.00 2018-12-31 06:05:44.908 365 16505.75 371.37 50833.26 88888.00 2018-12-31 06:05:45.408 365 16505.76 371.34 50833.26 88888.00 2018-12-31 06:05:45.908 365 16505.72 371.36 50833.30 88888.00 2018-12-31 06:05:46.408 365 16505.68 371.44 50833.28 88888.00 2018-12-31 06:05:46.908 365 16505.69 371.47 50833.26 88888.00 2018-12-31 06:05:47.408 365 16505.66 371.48 50833.27 88888.00 2018-12-31 06:05:47.908 365 16505.70 371.51 50833.28 88888.00 2018-12-31 06:05:48.408 365 16505.68 371.44 50833.27 88888.00 2018-12-31 06:05:48.908 365 16505.63 371.46 50833.27 88888.00 2018-12-31 06:05:49.408 365 16505.58 371.54 50833.28 88888.00 2018-12-31 06:05:49.908 365 16505.59 371.61 50833.20 88888.00 2018-12-31 06:05:50.409 365 16505.61 371.57 50833.18 88888.00 2018-12-31 06:05:50.909 365 16505.58 371.52 50833.27 88888.00 2018-12-31 06:05:51.409 365 16505.58 371.53 50833.30 88888.00 2018-12-31 06:05:51.909 365 16505.60 371.54 50833.29 88888.00 2018-12-31 06:05:52.409 365 16505.62 371.59 50833.34 88888.00 2018-12-31 06:05:52.909 365 16505.59 371.63 50833.36 88888.00 2018-12-31 06:05:53.409 365 16505.58 371.62 50833.33 88888.00 2018-12-31 06:05:53.909 365 16505.57 371.52 50833.34 88888.00 2018-12-31 06:05:54.409 365 16505.60 371.48 50833.34 88888.00 2018-12-31 06:05:54.909 365 16505.58 371.56 50833.33 88888.00 2018-12-31 06:05:55.409 365 16505.66 371.54 50833.29 88888.00 2018-12-31 06:05:55.909 365 16505.58 371.57 50833.32 88888.00 2018-12-31 06:05:56.409 365 16505.53 371.57 50833.30 88888.00 2018-12-31 06:05:56.909 365 16505.55 371.63 50833.26 88888.00 2018-12-31 06:05:57.409 365 16505.50 371.62 50833.22 88888.00 2018-12-31 06:05:57.909 365 16505.52 371.57 50833.23 88888.00 2018-12-31 06:05:58.409 365 16505.54 371.53 50833.26 88888.00 2018-12-31 06:05:58.909 365 16505.51 371.47 50833.26 88888.00 2018-12-31 06:05:59.409 365 16505.51 371.47 50833.27 88888.00 2018-12-31 06:05:59.909 365 16505.52 371.54 50833.32 88888.00 2018-12-31 06:06:00.409 365 16505.51 371.49 50833.29 88888.00 2018-12-31 06:06:00.909 365 16505.49 371.45 50833.29 88888.00 2018-12-31 06:06:01.409 365 16505.54 371.42 50833.35 88888.00 2018-12-31 06:06:01.909 365 16505.55 371.42 50833.35 88888.00 2018-12-31 06:06:02.409 365 16505.60 371.38 50833.39 88888.00 2018-12-31 06:06:02.909 365 16505.63 371.36 50833.36 88888.00 2018-12-31 06:06:03.409 365 16505.61 371.37 50833.33 88888.00 2018-12-31 06:06:03.909 365 16505.60 371.40 50833.33 88888.00 2018-12-31 06:06:04.409 365 16505.57 371.38 50833.38 88888.00 2018-12-31 06:06:04.909 365 16505.57 371.36 50833.39 88888.00 2018-12-31 06:06:05.409 365 16505.58 371.38 50833.35 88888.00 2018-12-31 06:06:05.909 365 16505.61 371.35 50833.43 88888.00 2018-12-31 06:06:06.409 365 16505.57 371.30 50833.47 88888.00 2018-12-31 06:06:06.909 365 16505.50 371.28 50833.39 88888.00 2018-12-31 06:06:07.409 365 16505.50 371.30 50833.35 88888.00 2018-12-31 06:06:07.909 365 16505.52 371.33 50833.33 88888.00 2018-12-31 06:06:08.409 365 16505.52 371.30 50833.33 88888.00 2018-12-31 06:06:08.909 365 16505.53 371.26 50833.30 88888.00 2018-12-31 06:06:09.409 365 16505.51 371.22 50833.24 88888.00 2018-12-31 06:06:09.909 365 16505.50 371.19 50833.27 88888.00 2018-12-31 06:06:10.409 365 16505.45 371.19 50833.28 88888.00 2018-12-31 06:06:10.909 365 16505.44 371.28 50833.30 88888.00 2018-12-31 06:06:11.409 365 16505.46 371.27 50833.28 88888.00 2018-12-31 06:06:11.909 365 16505.45 371.23 50833.29 88888.00 2018-12-31 06:06:12.409 365 16505.43 371.26 50833.24 88888.00 2018-12-31 06:06:12.909 365 16505.43 371.29 50833.24 88888.00 2018-12-31 06:06:13.409 365 16505.42 371.21 50833.26 88888.00 2018-12-31 06:06:13.909 365 16505.43 371.22 50833.28 88888.00 2018-12-31 06:06:14.409 365 16505.42 371.23 50833.33 88888.00 2018-12-31 06:06:14.909 365 16505.37 371.21 50833.36 88888.00 2018-12-31 06:06:15.410 365 16505.32 371.20 50833.34 88888.00 2018-12-31 06:06:15.910 365 16505.31 371.23 50833.35 88888.00 2018-12-31 06:06:16.410 365 16505.30 371.19 50833.32 88888.00 2018-12-31 06:06:16.910 365 16505.31 371.18 50833.32 88888.00 2018-12-31 06:06:17.410 365 16505.34 371.13 50833.29 88888.00 2018-12-31 06:06:17.910 365 16505.33 371.16 50833.28 88888.00 2018-12-31 06:06:18.410 365 16505.30 371.10 50833.27 88888.00 2018-12-31 06:06:18.910 365 16505.32 371.04 50833.29 88888.00 2018-12-31 06:06:19.410 365 16505.37 371.05 50833.29 88888.00 2018-12-31 06:06:19.910 365 16505.32 371.10 50833.33 88888.00 2018-12-31 06:06:20.410 365 16505.25 371.14 50833.35 88888.00 2018-12-31 06:06:20.910 365 16505.28 371.13 50833.35 88888.00 2018-12-31 06:06:21.910 365 16505.33 371.11 50833.33 88888.00 2018-12-31 06:06:22.410 365 16505.34 371.12 50833.32 88888.00 2018-12-31 06:06:22.910 365 16505.40 371.12 50833.34 88888.00 2018-12-31 06:06:23.410 365 16505.37 371.10 50833.36 88888.00 2018-12-31 06:06:23.910 365 16505.37 371.04 50833.33 88888.00 2018-12-31 06:06:24.410 365 16505.43 371.08 50833.33 88888.00 2018-12-31 06:06:24.910 365 16505.37 371.01 50833.35 88888.00 2018-12-31 06:06:25.410 365 16505.34 371.04 50833.32 88888.00 2018-12-31 06:06:25.910 365 16505.35 371.02 50833.29 88888.00 2018-12-31 06:06:26.410 365 16505.34 371.03 50833.28 88888.00 2018-12-31 06:06:26.910 365 16505.31 371.04 50833.35 88888.00 2018-12-31 06:06:27.410 365 16505.32 371.05 50833.39 88888.00 2018-12-31 06:06:27.910 365 16505.27 371.01 50833.35 88888.00 2018-12-31 06:06:28.410 365 16505.26 371.03 50833.33 88888.00 2018-12-31 06:06:28.910 365 16505.23 371.04 50833.34 88888.00 2018-12-31 06:06:29.410 365 16505.27 371.07 50833.32 88888.00 2018-12-31 06:06:29.910 365 16505.28 371.07 50833.30 88888.00 2018-12-31 06:06:30.410 365 16505.23 371.03 50833.30 88888.00 2018-12-31 06:06:30.910 365 16505.25 370.95 50833.36 88888.00 2018-12-31 06:06:31.910 365 16505.32 370.90 50833.34 88888.00 2018-12-31 06:06:32.410 365 16505.32 370.86 50833.39 88888.00 2018-12-31 06:06:32.910 365 16505.30 370.87 50833.37 88888.00 2018-12-31 06:06:33.410 365 16505.31 370.85 50833.28 88888.00 2018-12-31 06:06:33.910 365 16505.32 370.84 50833.28 88888.00 2018-12-31 06:06:34.410 365 16505.34 370.85 50833.29 88888.00 2018-12-31 06:06:34.910 365 16505.33 370.81 50833.29 88888.00 2018-12-31 06:06:35.410 365 16505.36 370.78 50833.33 88888.00 2018-12-31 06:06:35.910 365 16505.39 370.78 50833.33 88888.00 2018-12-31 06:06:36.410 365 16505.33 370.76 50833.33 88888.00 2018-12-31 06:06:36.910 365 16505.33 370.77 50833.37 88888.00 2018-12-31 06:06:37.410 365 16505.30 370.79 50833.35 88888.00 2018-12-31 06:06:37.910 365 16505.31 370.75 50833.30 88888.00 2018-12-31 06:06:38.410 365 16505.32 370.73 50833.24 88888.00 2018-12-31 06:06:38.910 365 16505.31 370.73 50833.24 88888.00 2018-12-31 06:06:39.410 365 16505.30 370.73 50833.29 88888.00 2018-12-31 06:06:39.910 365 16505.34 370.74 50833.29 88888.00 2018-12-31 06:06:40.410 365 16505.39 370.70 50833.25 88888.00 2018-12-31 06:06:40.910 365 16505.37 370.72 50833.23 88888.00 2018-12-31 06:06:41.410 365 16505.34 370.66 50833.19 88888.00 2018-12-31 06:06:41.910 365 16505.30 370.68 50833.18 88888.00 2018-12-31 06:06:42.410 365 16505.30 370.70 50833.19 88888.00 2018-12-31 06:06:42.910 365 16505.26 370.66 50833.20 88888.00 2018-12-31 06:06:43.410 365 16505.23 370.68 50833.17 88888.00 2018-12-31 06:06:43.910 365 16505.22 370.65 50833.18 88888.00 2018-12-31 06:06:44.410 365 16505.23 370.65 50833.15 88888.00 2018-12-31 06:06:44.910 365 16505.18 370.67 50833.13 88888.00 2018-12-31 06:06:45.410 365 16505.16 370.69 50833.11 88888.00 2018-12-31 06:06:45.910 365 16505.16 370.65 50833.10 88888.00 2018-12-31 06:06:46.410 365 16505.17 370.66 50833.08 88888.00 2018-12-31 06:06:46.911 365 16505.16 370.62 50833.14 88888.00 2018-12-31 06:06:47.411 365 16505.14 370.62 50833.15 88888.00 2018-12-31 06:06:47.911 365 16505.10 370.60 50833.18 88888.00 2018-12-31 06:06:48.411 365 16505.11 370.60 50833.17 88888.00 2018-12-31 06:06:48.911 365 16505.10 370.57 50833.18 88888.00 2018-12-31 06:06:49.411 365 16505.10 370.56 50833.19 88888.00 2018-12-31 06:06:49.911 365 16505.13 370.48 50833.20 88888.00 2018-12-31 06:06:50.411 365 16505.10 370.44 50833.19 88888.00 2018-12-31 06:06:50.911 365 16505.05 370.48 50833.17 88888.00 2018-12-31 06:06:51.411 365 16505.06 370.55 50833.19 88888.00 2018-12-31 06:06:51.911 365 16505.07 370.53 50833.23 88888.00 2018-12-31 06:06:52.411 365 16505.08 370.55 50833.24 88888.00 2018-12-31 06:06:52.911 365 16505.06 370.49 50833.18 88888.00 2018-12-31 06:06:53.411 365 16505.01 370.48 50833.13 88888.00 2018-12-31 06:06:53.911 365 16505.02 370.49 50833.08 88888.00 2018-12-31 06:06:54.411 365 16505.06 370.48 50833.10 88888.00 2018-12-31 06:06:54.911 365 16505.07 370.41 50833.07 88888.00 2018-12-31 06:06:55.411 365 16505.08 370.31 50833.08 88888.00 2018-12-31 06:06:55.911 365 16505.09 370.29 50833.15 88888.00 2018-12-31 06:06:56.411 365 16505.06 370.26 50833.11 88888.00 2018-12-31 06:06:56.911 365 16505.08 370.24 50833.07 88888.00 2018-12-31 06:06:57.411 365 16505.10 370.21 50833.05 88888.00 2018-12-31 06:06:57.911 365 16505.08 370.23 50833.04 88888.00 2018-12-31 06:06:58.411 365 16505.08 370.25 50833.02 88888.00 2018-12-31 06:06:58.911 365 16505.14 370.17 50833.01 88888.00 2018-12-31 06:06:59.411 365 16505.16 370.13 50833.06 88888.00 2018-12-31 06:06:59.911 365 16505.16 370.11 50833.04 88888.00 2018-12-31 06:07:00.411 365 16505.17 370.08 50833.02 88888.00 2018-12-31 06:07:00.911 365 16505.18 370.03 50833.08 88888.00 2018-12-31 06:07:01.411 365 16505.16 370.05 50833.06 88888.00 2018-12-31 06:07:01.911 365 16505.16 370.04 50833.14 88888.00 2018-12-31 06:07:02.411 365 16505.16 369.97 50833.18 88888.00 2018-12-31 06:07:02.911 365 16505.11 369.92 50833.14 88888.00 2018-12-31 06:07:03.411 365 16505.13 369.96 50833.11 88888.00 2018-12-31 06:07:03.911 365 16505.08 369.90 50833.13 88888.00 2018-12-31 06:07:04.411 365 16505.06 369.88 50833.10 88888.00 2018-12-31 06:07:04.911 365 16505.07 369.85 50833.09 88888.00 2018-12-31 06:07:05.411 365 16505.11 369.82 50833.15 88888.00 2018-12-31 06:07:05.911 365 16505.16 369.83 50833.15 88888.00 2018-12-31 06:07:06.411 365 16505.17 369.89 50833.14 88888.00 2018-12-31 06:07:06.911 365 16505.19 369.83 50833.20 88888.00 2018-12-31 06:07:07.411 365 16505.17 369.83 50833.23 88888.00 2018-12-31 06:07:07.911 365 16505.14 369.85 50833.16 88888.00 2018-12-31 06:07:08.411 365 16505.10 369.85 50833.16 88888.00 2018-12-31 06:07:08.911 365 16505.07 369.87 50833.15 88888.00 2018-12-31 06:07:09.411 365 16505.09 369.88 50833.17 88888.00 2018-12-31 06:07:09.911 365 16505.11 369.85 50833.22 88888.00 2018-12-31 06:07:10.411 365 16505.13 369.88 50833.19 88888.00 2018-12-31 06:07:10.911 365 16505.05 369.86 50833.13 88888.00 2018-12-31 06:07:11.411 365 16505.05 369.80 50833.14 88888.00 2018-12-31 06:07:11.912 365 16505.07 369.81 50833.19 88888.00 2018-12-31 06:07:12.412 365 16505.05 369.79 50833.11 88888.00 2018-12-31 06:07:13.412 365 16505.06 369.80 50833.06 88888.00 2018-12-31 06:07:13.912 365 16505.06 369.77 50833.11 88888.00 2018-12-31 06:07:14.412 365 16505.06 369.77 50833.17 88888.00 2018-12-31 06:07:14.912 365 16505.06 369.75 50833.18 88888.00 2018-12-31 06:07:15.412 365 16505.07 369.74 50833.16 88888.00 2018-12-31 06:07:15.912 365 16505.05 369.64 50833.17 88888.00 2018-12-31 06:07:16.412 365 16505.04 369.61 50833.18 88888.00 2018-12-31 06:07:16.912 365 16504.98 369.62 50833.13 88888.00 2018-12-31 06:07:17.412 365 16505.00 369.57 50833.09 88888.00 2018-12-31 06:07:17.912 365 16505.01 369.49 50833.07 88888.00 2018-12-31 06:07:18.412 365 16505.01 369.45 50833.08 88888.00 2018-12-31 06:07:18.912 365 16505.02 369.43 50833.10 88888.00 2018-12-31 06:07:19.412 365 16505.06 369.39 50833.07 88888.00 2018-12-31 06:07:19.912 365 16505.01 369.39 50833.13 88888.00 2018-12-31 06:07:20.412 365 16505.00 369.43 50833.06 88888.00 2018-12-31 06:07:20.912 365 16504.98 369.40 50833.06 88888.00 2018-12-31 06:07:21.412 365 16504.98 369.36 50833.09 88888.00 2018-12-31 06:07:21.912 365 16505.00 369.33 50833.09 88888.00 2018-12-31 06:07:22.412 365 16505.06 369.30 50833.02 88888.00 2018-12-31 06:07:23.412 365 16505.05 369.22 50833.08 88888.00 2018-12-31 06:07:23.912 365 16505.06 369.19 50833.08 88888.00 2018-12-31 06:07:24.412 365 16505.05 369.13 50833.02 88888.00 2018-12-31 06:07:24.912 365 16505.01 369.10 50833.02 88888.00 2018-12-31 06:07:25.412 365 16505.04 369.11 50833.00 88888.00 2018-12-31 06:07:25.912 365 16505.05 369.12 50833.04 88888.00 2018-12-31 06:07:26.412 365 16505.06 369.05 50833.05 88888.00 2018-12-31 06:07:26.912 365 16505.07 369.05 50833.04 88888.00 2018-12-31 06:07:27.412 365 16505.08 368.98 50833.06 88888.00 2018-12-31 06:07:27.912 365 16505.10 368.84 50833.09 88888.00 2018-12-31 06:07:28.412 365 16505.15 368.87 50833.09 88888.00 2018-12-31 06:07:28.912 365 16505.14 368.86 50833.05 88888.00 2018-12-31 06:07:29.412 365 16505.08 368.86 50833.01 88888.00 2018-12-31 06:07:29.912 365 16505.07 368.86 50833.02 88888.00 2018-12-31 06:07:30.412 365 16505.01 368.90 50833.02 88888.00 2018-12-31 06:07:30.912 365 16505.02 368.92 50832.97 88888.00 2018-12-31 06:07:31.412 365 16505.07 368.86 50832.98 88888.00 2018-12-31 06:07:31.912 365 16505.05 368.84 50832.96 88888.00 2018-12-31 06:07:32.412 365 16505.01 368.79 50832.99 88888.00 2018-12-31 06:07:33.412 365 16504.96 368.82 50832.91 88888.00 2018-12-31 06:07:33.912 365 16505.01 368.82 50832.92 88888.00 2018-12-31 06:07:34.412 365 16504.99 368.81 50832.96 88888.00 2018-12-31 06:07:34.912 365 16504.99 368.75 50832.98 88888.00 2018-12-31 06:07:35.412 365 16504.95 368.69 50833.06 88888.00 2018-12-31 06:07:35.912 365 16504.90 368.69 50833.08 88888.00 2018-12-31 06:07:36.412 365 16504.86 368.67 50833.04 88888.00 2018-12-31 06:07:36.912 365 16504.90 368.63 50833.02 88888.00 2018-12-31 06:07:37.412 365 16504.93 368.68 50833.00 88888.00 2018-12-31 06:07:37.912 365 16504.93 368.65 50832.92 88888.00 2018-12-31 06:07:38.412 365 16504.90 368.64 50832.87 88888.00 2018-12-31 06:07:38.912 365 16504.89 368.59 50832.89 88888.00 2018-12-31 06:07:39.412 365 16504.86 368.59 50832.90 88888.00 2018-12-31 06:07:39.912 365 16504.86 368.56 50832.92 88888.00 2018-12-31 06:07:40.412 365 16504.84 368.49 50832.88 88888.00 2018-12-31 06:07:40.912 365 16504.81 368.51 50832.89 88888.00 2018-12-31 06:07:41.412 365 16504.82 368.50 50832.89 88888.00 2018-12-31 06:07:41.912 365 16504.82 368.48 50832.95 88888.00 2018-12-31 06:07:42.412 365 16504.86 368.48 50832.93 88888.00 2018-12-31 06:07:43.413 365 16504.77 368.42 50832.90 88888.00 2018-12-31 06:07:43.913 365 16504.82 368.39 50832.89 88888.00 2018-12-31 06:07:44.413 365 16504.86 368.42 50832.87 88888.00 2018-12-31 06:07:44.913 365 16504.88 368.44 50832.90 88888.00 2018-12-31 06:07:45.413 365 16504.83 368.41 50832.92 88888.00 2018-12-31 06:07:45.913 365 16504.83 368.41 50832.91 88888.00 2018-12-31 06:07:46.413 365 16504.86 368.37 50832.87 88888.00 2018-12-31 06:07:46.913 365 16504.88 368.37 50832.82 88888.00 2018-12-31 06:07:47.413 365 16504.89 368.39 50832.84 88888.00 2018-12-31 06:07:47.913 365 16504.88 368.38 50832.84 88888.00 2018-12-31 06:07:48.413 365 16504.83 368.34 50832.87 88888.00 2018-12-31 06:07:48.913 365 16504.84 368.37 50832.83 88888.00 2018-12-31 06:07:49.413 365 16504.87 368.38 50832.86 88888.00 2018-12-31 06:07:49.913 365 16504.80 368.34 50832.89 88888.00 2018-12-31 06:07:50.413 365 16504.81 368.31 50832.91 88888.00 2018-12-31 06:07:50.913 365 16504.80 368.35 50833.01 88888.00 2018-12-31 06:07:51.413 365 16504.83 368.37 50833.06 88888.00 2018-12-31 06:07:51.913 365 16504.81 368.37 50833.05 88888.00 2018-12-31 06:07:52.413 365 16504.80 368.44 50833.00 88888.00 2018-12-31 06:07:52.913 365 16504.78 368.44 50832.96 88888.00 2018-12-31 06:07:53.413 365 16504.72 368.47 50832.96 88888.00 2018-12-31 06:07:53.913 365 16504.71 368.43 50833.06 88888.00 2018-12-31 06:07:54.413 365 16504.69 368.51 50833.09 88888.00 2018-12-31 06:07:54.913 365 16504.70 368.57 50833.00 88888.00 2018-12-31 06:07:55.413 365 16504.67 368.52 50832.91 88888.00 2018-12-31 06:07:55.913 365 16504.64 368.51 50832.95 88888.00 2018-12-31 06:07:56.413 365 16504.64 368.51 50832.97 88888.00 2018-12-31 06:07:56.913 365 16504.62 368.46 50832.95 88888.00 2018-12-31 06:07:57.413 365 16504.61 368.51 50832.96 88888.00 2018-12-31 06:07:57.913 365 16504.60 368.56 50832.92 88888.00 2018-12-31 06:07:58.413 365 16504.61 368.53 50832.89 88888.00 2018-12-31 06:07:58.913 365 16504.62 368.56 50832.86 88888.00 2018-12-31 06:07:59.413 365 16504.57 368.55 50832.83 88888.00 2018-12-31 06:07:59.913 365 16504.54 368.50 50832.89 88888.00 2018-12-31 06:08:00.413 365 16504.53 368.48 50832.95 88888.00 2018-12-31 06:08:00.913 365 16504.45 368.48 50832.96 88888.00 2018-12-31 06:08:01.413 365 16504.48 368.55 50832.99 88888.00 2018-12-31 06:08:01.913 365 16504.52 368.48 50832.99 88888.00 2018-12-31 06:08:02.413 365 16504.52 368.49 50832.96 88888.00 2018-12-31 06:08:02.913 365 16504.47 368.52 50832.99 88888.00 2018-12-31 06:08:03.413 365 16504.48 368.50 50833.00 88888.00 2018-12-31 06:08:03.913 365 16504.49 368.49 50832.97 88888.00 2018-12-31 06:08:04.413 365 16504.55 368.46 50832.98 88888.00 2018-12-31 06:08:04.913 365 16504.57 368.37 50832.93 88888.00 2018-12-31 06:08:05.413 365 16504.53 368.38 50832.88 88888.00 2018-12-31 06:08:05.913 365 16504.53 368.35 50832.93 88888.00 2018-12-31 06:08:06.413 365 16504.55 368.35 50832.99 88888.00 2018-12-31 06:08:06.913 365 16504.54 368.38 50832.99 88888.00 2018-12-31 06:08:07.413 365 16504.54 368.35 50832.99 88888.00 2018-12-31 06:08:07.913 365 16504.53 368.34 50833.00 88888.00 2018-12-31 06:08:08.404 365 16504.52 368.29 50833.00 88888.00 2018-12-31 06:08:08.904 365 16504.55 368.23 50833.06 88888.00 2018-12-31 06:08:09.404 365 16504.61 368.23 50833.01 88888.00 2018-12-31 06:08:09.904 365 16504.61 368.21 50832.99 88888.00 2018-12-31 06:08:10.404 365 16504.57 368.18 50833.05 88888.00 2018-12-31 06:08:10.904 365 16504.58 368.16 50832.93 88888.00 2018-12-31 06:08:11.404 365 16504.63 368.16 50832.88 88888.00 2018-12-31 06:08:11.904 365 16504.64 368.12 50832.89 88888.00 2018-12-31 06:08:12.404 365 16504.63 368.09 50832.96 88888.00 2018-12-31 06:08:12.904 365 16504.69 368.11 50833.00 88888.00 2018-12-31 06:08:13.404 365 16504.72 368.03 50832.99 88888.00 2018-12-31 06:08:13.904 365 16504.67 368.00 50832.97 88888.00 2018-12-31 06:08:14.404 365 16504.66 368.06 50832.97 88888.00 2018-12-31 06:08:14.904 365 16504.62 368.06 50832.95 88888.00 2018-12-31 06:08:15.404 365 16504.64 368.03 50832.97 88888.00 2018-12-31 06:08:15.904 365 16504.67 368.08 50832.98 88888.00 2018-12-31 06:08:16.404 365 16504.65 368.09 50832.92 88888.00 2018-12-31 06:08:16.904 365 16504.66 368.05 50832.93 88888.00 2018-12-31 06:08:17.404 365 16504.60 368.04 50832.97 88888.00 2018-12-31 06:08:17.904 365 16504.54 368.03 50832.96 88888.00 2018-12-31 06:08:18.404 365 16504.54 368.05 50832.92 88888.00 2018-12-31 06:08:18.904 365 16504.53 368.06 50832.91 88888.00 2018-12-31 06:08:19.404 365 16504.46 368.04 50832.89 88888.00 2018-12-31 06:08:19.904 365 16504.47 368.06 50832.86 88888.00 2018-12-31 06:08:20.404 365 16504.44 368.06 50832.89 88888.00 2018-12-31 06:08:20.904 365 16504.44 368.09 50832.89 88888.00 2018-12-31 06:08:21.404 365 16504.45 368.14 50832.97 88888.00 2018-12-31 06:08:21.904 365 16504.46 368.17 50832.97 88888.00 2018-12-31 06:08:22.404 365 16504.43 368.21 50832.98 88888.00 2018-12-31 06:08:22.904 365 16504.42 368.22 50832.97 88888.00 2018-12-31 06:08:23.404 365 16504.44 368.15 50832.93 88888.00 2018-12-31 06:08:23.904 365 16504.42 368.14 50832.99 88888.00 2018-12-31 06:08:24.404 365 16504.43 368.17 50833.06 88888.00 2018-12-31 06:08:24.904 365 16504.39 368.20 50833.01 88888.00 2018-12-31 06:08:25.404 365 16504.36 368.23 50833.02 88888.00 2018-12-31 06:08:25.904 365 16504.39 368.26 50833.04 88888.00 2018-12-31 06:08:26.404 365 16504.43 368.23 50833.00 88888.00 2018-12-31 06:08:26.904 365 16504.35 368.26 50833.00 88888.00 2018-12-31 06:08:27.404 365 16504.38 368.26 50833.06 88888.00 2018-12-31 06:08:27.904 365 16504.43 368.23 50833.05 88888.00 2018-12-31 06:08:28.404 365 16504.44 368.24 50833.08 88888.00 2018-12-31 06:08:28.904 365 16504.44 368.27 50833.07 88888.00 2018-12-31 06:08:29.404 365 16504.42 368.24 50832.98 88888.00 2018-12-31 06:08:29.904 365 16504.42 368.21 50832.96 88888.00 2018-12-31 06:08:30.404 365 16504.39 368.24 50833.06 88888.00 2018-12-31 06:08:30.904 365 16504.38 368.24 50833.09 88888.00 2018-12-31 06:08:31.404 365 16504.44 368.29 50833.08 88888.00 2018-12-31 06:08:31.904 365 16504.45 368.34 50833.10 88888.00 2018-12-31 06:08:32.404 365 16504.48 368.37 50833.06 88888.00 2018-12-31 06:08:32.904 365 16504.53 368.31 50833.06 88888.00 2018-12-31 06:08:33.404 365 16504.53 368.27 50833.08 88888.00 2018-12-31 06:08:33.904 365 16504.55 368.26 50833.09 88888.00 2018-12-31 06:08:34.404 365 16504.57 368.24 50833.05 88888.00 2018-12-31 06:08:34.904 365 16504.52 368.20 50833.07 88888.00 2018-12-31 06:08:35.404 365 16504.48 368.22 50833.13 88888.00 2018-12-31 06:08:35.904 365 16504.60 368.18 50833.14 88888.00 2018-12-31 06:08:36.404 365 16504.62 368.24 50833.16 88888.00 2018-12-31 06:08:36.904 365 16504.62 368.20 50833.13 88888.00 2018-12-31 06:08:37.404 365 16504.64 368.17 50833.00 88888.00 2018-12-31 06:08:37.904 365 16504.64 368.20 50833.01 88888.00 2018-12-31 06:08:38.405 365 16504.65 368.18 50833.08 88888.00 2018-12-31 06:08:38.905 365 16504.64 368.18 50833.10 88888.00 2018-12-31 06:08:39.405 365 16504.64 368.21 50833.13 88888.00 2018-12-31 06:08:39.905 365 16504.66 368.18 50833.13 88888.00 2018-12-31 06:08:40.405 365 16504.65 368.12 50833.09 88888.00 2018-12-31 06:08:40.905 365 16504.67 368.09 50833.06 88888.00 2018-12-31 06:08:41.405 365 16504.67 368.07 50833.08 88888.00 2018-12-31 06:08:41.905 365 16504.65 368.06 50833.19 88888.00 2018-12-31 06:08:42.405 365 16504.64 368.07 50833.16 88888.00 2018-12-31 06:08:42.905 365 16504.67 368.03 50833.15 88888.00 2018-12-31 06:08:43.405 365 16504.71 368.00 50833.17 88888.00 2018-12-31 06:08:43.905 365 16504.67 367.98 50833.10 88888.00 2018-12-31 06:08:44.405 365 16504.62 367.98 50833.08 88888.00 2018-12-31 06:08:44.905 365 16504.62 367.99 50833.07 88888.00 2018-12-31 06:08:45.405 365 16504.65 368.00 50833.08 88888.00 2018-12-31 06:08:45.905 365 16504.61 367.99 50833.11 88888.00 2018-12-31 06:08:46.405 365 16504.56 367.99 50833.08 88888.00 2018-12-31 06:08:46.905 365 16504.49 367.99 50833.07 88888.00 2018-12-31 06:08:47.405 365 16504.53 367.94 50833.08 88888.00 2018-12-31 06:08:47.905 365 16504.53 367.91 50833.10 88888.00 2018-12-31 06:08:48.405 365 16504.44 367.90 50833.06 88888.00 2018-12-31 06:08:48.905 365 16504.38 367.85 50833.02 88888.00 2018-12-31 06:08:49.405 365 16504.43 367.85 50832.99 88888.00 2018-12-31 06:08:49.905 365 16504.43 367.87 50832.96 88888.00 2018-12-31 06:08:50.405 365 16504.43 367.91 50832.92 88888.00 2018-12-31 06:08:50.905 365 16504.40 367.90 50833.01 88888.00 2018-12-31 06:08:51.405 365 16504.36 367.87 50833.05 88888.00 2018-12-31 06:08:51.905 365 16504.39 367.83 50833.07 88888.00 2018-12-31 06:08:52.405 365 16504.38 367.88 50833.09 88888.00 2018-12-31 06:08:52.905 365 16504.39 367.92 50833.09 88888.00 2018-12-31 06:08:53.405 365 16504.37 367.90 50833.11 88888.00 2018-12-31 06:08:53.905 365 16504.31 367.91 50833.08 88888.00 2018-12-31 06:08:54.905 365 16504.29 367.90 50833.10 88888.00 2018-12-31 06:08:55.405 365 16504.22 367.90 50833.07 88888.00 2018-12-31 06:08:55.905 365 16504.23 367.92 50833.05 88888.00 2018-12-31 06:08:56.405 365 16504.27 367.90 50833.06 88888.00 2018-12-31 06:08:56.905 365 16504.29 367.88 50833.06 88888.00 2018-12-31 06:08:57.405 365 16504.28 367.89 50833.07 88888.00 2018-12-31 06:08:57.905 365 16504.28 367.89 50833.16 88888.00 2018-12-31 06:08:58.405 365 16504.26 367.87 50833.18 88888.00 2018-12-31 06:08:58.905 365 16504.28 367.83 50833.17 88888.00 2018-12-31 06:08:59.405 365 16504.29 367.79 50833.18 88888.00 2018-12-31 06:08:59.905 365 16504.33 367.82 50833.19 88888.00 2018-12-31 06:09:00.405 365 16504.29 367.76 50833.19 88888.00 2018-12-31 06:09:00.905 365 16504.33 367.76 50833.16 88888.00 2018-12-31 06:09:01.405 365 16504.37 367.71 50833.18 88888.00 2018-12-31 06:09:01.905 365 16504.39 367.71 50833.19 88888.00 2018-12-31 06:09:02.405 365 16504.40 367.69 50833.13 88888.00 2018-12-31 06:09:02.905 365 16504.42 367.65 50833.08 88888.00 2018-12-31 06:09:03.405 365 16504.39 367.63 50833.10 88888.00 2018-12-31 06:09:03.905 365 16504.40 367.68 50833.07 88888.00 2018-12-31 06:09:04.905 365 16504.43 367.55 50833.15 88888.00 2018-12-31 06:09:05.405 365 16504.46 367.50 50833.13 88888.00 2018-12-31 06:09:05.905 365 16504.51 367.50 50833.11 88888.00 2018-12-31 06:09:06.405 365 16504.52 367.50 50833.15 88888.00 2018-12-31 06:09:06.905 365 16504.49 367.42 50833.13 88888.00 2018-12-31 06:09:07.405 365 16504.48 367.43 50833.10 88888.00 2018-12-31 06:09:07.905 365 16504.53 367.46 50833.07 88888.00 2018-12-31 06:09:08.405 365 16504.56 367.46 50833.06 88888.00 2018-12-31 06:09:08.905 365 16504.55 367.34 50833.04 88888.00 2018-12-31 06:09:09.405 365 16504.54 367.33 50833.10 88888.00 2018-12-31 06:09:09.906 365 16504.52 367.34 50833.08 88888.00 2018-12-31 06:09:10.406 365 16504.51 367.33 50833.11 88888.00 2018-12-31 06:09:10.906 365 16504.52 367.31 50833.10 88888.00 2018-12-31 06:09:11.406 365 16504.52 367.28 50833.16 88888.00 2018-12-31 06:09:11.906 365 16504.56 367.24 50833.16 88888.00 2018-12-31 06:09:12.906 365 16504.52 367.33 50833.18 88888.00 2018-12-31 06:09:13.406 365 16504.49 367.29 50833.07 88888.00 2018-12-31 06:09:13.906 365 16504.51 367.22 50833.08 88888.00 2018-12-31 06:09:14.406 365 16504.48 367.18 50833.09 88888.00 2018-12-31 06:09:14.906 365 16504.46 367.20 50833.08 88888.00 2018-12-31 06:09:15.406 365 16504.44 367.22 50833.10 88888.00 2018-12-31 06:09:15.906 365 16504.40 367.22 50833.09 88888.00 2018-12-31 06:09:16.406 365 16504.40 367.21 50833.06 88888.00 2018-12-31 06:09:16.906 365 16504.40 367.25 50833.10 88888.00 2018-12-31 06:09:17.406 365 16504.33 367.24 50833.15 88888.00 2018-12-31 06:09:17.906 365 16504.28 367.28 50833.14 88888.00 2018-12-31 06:09:18.406 365 16504.31 367.28 50833.11 88888.00 2018-12-31 06:09:18.906 365 16504.31 367.29 50833.13 88888.00 2018-12-31 06:09:19.406 365 16504.30 367.30 50833.15 88888.00 2018-12-31 06:09:19.906 365 16504.31 367.31 50833.11 88888.00 2018-12-31 06:09:20.406 365 16504.28 367.34 50833.15 88888.00 2018-12-31 06:09:20.906 365 16504.26 367.43 50833.13 88888.00 2018-12-31 06:09:21.406 365 16504.23 367.43 50833.10 88888.00 2018-12-31 06:09:21.906 365 16504.22 367.40 50833.09 88888.00 2018-12-31 06:09:22.906 365 16504.19 367.45 50833.19 88888.00 2018-12-31 06:09:23.406 365 16504.21 367.47 50833.15 88888.00 2018-12-31 06:09:23.906 365 16504.20 367.47 50833.17 88888.00 2018-12-31 06:09:24.406 365 16504.19 367.55 50833.17 88888.00 2018-12-31 06:09:24.906 365 16504.21 367.47 50833.17 88888.00 2018-12-31 06:09:25.406 365 16504.22 367.46 50833.17 88888.00 2018-12-31 06:09:25.906 365 16504.26 367.50 50833.22 88888.00 2018-12-31 06:09:26.406 365 16504.28 367.50 50833.23 88888.00 2018-12-31 06:09:26.906 365 16504.28 367.52 50833.26 88888.00 2018-12-31 06:09:27.406 365 16504.31 367.52 50833.33 88888.00 2018-12-31 06:09:27.906 365 16504.33 367.50 50833.35 88888.00 2018-12-31 06:09:28.406 365 16504.36 367.46 50833.35 88888.00 2018-12-31 06:09:28.906 365 16504.43 367.38 50833.35 88888.00 2018-12-31 06:09:29.406 365 16504.46 367.35 50833.33 88888.00 2018-12-31 06:09:29.906 365 16504.49 367.38 50833.35 88888.00 2018-12-31 06:09:30.406 365 16504.53 367.43 50833.37 88888.00 2018-12-31 06:09:30.906 365 16504.57 367.42 50833.39 88888.00 2018-12-31 06:09:31.406 365 16504.56 367.39 50833.42 88888.00 2018-12-31 06:09:31.906 365 16504.58 367.33 50833.38 88888.00 2018-12-31 06:09:32.406 365 16504.62 367.30 50833.39 88888.00 2018-12-31 06:09:32.906 365 16504.65 367.33 50833.39 88888.00 2018-12-31 06:09:33.406 365 16504.70 367.37 50833.38 88888.00 2018-12-31 06:09:33.906 365 16504.71 367.36 50833.33 88888.00 2018-12-31 06:09:34.406 365 16504.67 367.27 50833.37 88888.00 2018-12-31 06:09:34.906 365 16504.66 367.19 50833.39 88888.00 2018-12-31 06:09:35.406 365 16504.70 367.21 50833.44 88888.00 2018-12-31 06:09:35.906 365 16504.72 367.19 50833.42 88888.00 2018-12-31 06:09:36.406 365 16504.75 367.14 50833.44 88888.00 2018-12-31 06:09:36.906 365 16504.77 367.11 50833.43 88888.00 2018-12-31 06:09:37.406 365 16504.75 367.11 50833.52 88888.00 2018-12-31 06:09:37.907 365 16504.78 367.10 50833.51 88888.00 2018-12-31 06:09:38.407 365 16504.79 367.13 50833.51 88888.00 2018-12-31 06:09:38.907 365 16504.77 367.11 50833.50 88888.00 2018-12-31 06:09:39.407 365 16504.74 367.10 50833.47 88888.00 2018-12-31 06:09:39.907 365 16504.73 367.09 50833.43 88888.00 2018-12-31 06:09:40.407 365 16504.73 367.14 50833.36 88888.00 2018-12-31 06:09:40.907 365 16504.74 367.10 50833.37 88888.00 2018-12-31 06:09:41.407 365 16504.73 367.14 50833.46 88888.00 2018-12-31 06:09:41.907 365 16504.73 367.13 50833.44 88888.00 2018-12-31 06:09:42.407 365 16504.72 367.14 50833.42 88888.00 2018-12-31 06:09:42.907 365 16504.67 367.13 50833.37 88888.00 2018-12-31 06:09:43.407 365 16504.62 367.11 50833.35 88888.00 2018-12-31 06:09:43.907 365 16504.67 367.10 50833.30 88888.00 2018-12-31 06:09:44.407 365 16504.69 367.08 50833.29 88888.00 2018-12-31 06:09:44.907 365 16504.69 367.10 50833.30 88888.00 2018-12-31 06:09:45.407 365 16504.70 367.13 50833.27 88888.00 2018-12-31 06:09:45.907 365 16504.67 367.10 50833.34 88888.00 2018-12-31 06:09:46.407 365 16504.71 367.07 50833.34 88888.00 2018-12-31 06:09:46.907 365 16504.70 367.10 50833.32 88888.00 2018-12-31 06:09:47.407 365 16504.67 367.10 50833.29 88888.00 2018-12-31 06:09:47.907 365 16504.71 367.05 50833.36 88888.00 2018-12-31 06:09:48.407 365 16504.71 367.11 50833.41 88888.00 2018-12-31 06:09:48.907 365 16504.69 367.14 50833.37 88888.00 2018-12-31 06:09:49.407 365 16504.66 367.14 50833.44 88888.00 2018-12-31 06:09:49.907 365 16504.69 367.19 50833.43 88888.00 2018-12-31 06:09:50.407 365 16504.70 367.21 50833.45 88888.00 2018-12-31 06:09:50.907 365 16504.66 367.18 50833.42 88888.00 2018-12-31 06:09:51.407 365 16504.70 367.10 50833.39 88888.00 2018-12-31 06:09:51.907 365 16504.72 367.16 50833.48 88888.00 2018-12-31 06:09:52.407 365 16504.72 367.20 50833.51 88888.00 2018-12-31 06:09:52.907 365 16504.70 367.20 50833.53 88888.00 2018-12-31 06:09:53.407 365 16504.71 367.18 50833.51 88888.00 2018-12-31 06:09:53.907 365 16504.69 367.11 50833.53 88888.00 2018-12-31 06:09:54.407 365 16504.71 367.04 50833.50 88888.00 2018-12-31 06:09:54.907 365 16504.79 367.12 50833.53 88888.00 2018-12-31 06:09:55.407 365 16504.80 367.10 50833.51 88888.00 2018-12-31 06:09:56.407 365 16504.87 367.09 50833.53 88888.00 2018-12-31 06:09:56.907 365 16504.88 367.09 50833.55 88888.00 2018-12-31 06:09:57.407 365 16504.93 367.10 50833.56 88888.00 2018-12-31 06:09:57.907 365 16504.89 367.14 50833.59 88888.00 2018-12-31 06:09:58.407 365 16504.91 367.09 50833.54 88888.00 2018-12-31 06:09:58.907 365 16504.96 367.10 50833.48 88888.00 2018-12-31 06:09:59.407 365 16504.97 367.09 50833.60 88888.00 2018-12-31 06:09:59.907 365 16505.04 367.10 50833.62 88888.00 2018-12-31 06:10:00.407 365 16505.06 367.10 50833.59 88888.00 2018-12-31 06:10:00.907 365 16505.01 367.07 50833.57 88888.00 2018-12-31 06:10:01.407 365 16505.08 367.08 50833.56 88888.00 2018-12-31 06:10:01.907 365 16505.16 367.01 50833.53 88888.00 2018-12-31 06:10:02.407 365 16505.17 367.02 50833.52 88888.00 2018-12-31 06:10:02.907 365 16505.18 367.02 50833.63 88888.00 2018-12-31 06:10:03.407 365 16505.18 367.00 50833.68 88888.00 2018-12-31 06:10:03.907 365 16505.14 367.04 50833.71 88888.00 2018-12-31 06:10:04.407 365 16505.14 367.01 50833.61 88888.00 2018-12-31 06:10:04.907 365 16505.14 367.01 50833.59 88888.00 2018-12-31 06:10:05.407 365 16505.17 367.01 50833.60 88888.00 2018-12-31 06:10:06.408 365 16505.18 367.03 50833.64 88888.00 2018-12-31 06:10:06.908 365 16505.18 367.05 50833.64 88888.00 2018-12-31 06:10:07.408 365 16505.17 367.08 50833.66 88888.00 2018-12-31 06:10:07.908 365 16505.17 367.13 50833.64 88888.00 2018-12-31 06:10:08.408 365 16505.18 367.12 50833.60 88888.00 2018-12-31 06:10:08.908 365 16505.17 367.13 50833.60 88888.00 2018-12-31 06:10:09.408 365 16505.16 367.16 50833.59 88888.00 2018-12-31 06:10:09.908 365 16505.10 367.19 50833.60 88888.00 2018-12-31 06:10:10.408 365 16505.05 367.20 50833.60 88888.00 2018-12-31 06:10:10.908 365 16505.05 367.19 50833.54 88888.00 2018-12-31 06:10:11.408 365 16505.04 367.22 50833.55 88888.00 2018-12-31 06:10:11.908 365 16505.04 367.25 50833.60 88888.00 2018-12-31 06:10:12.408 365 16504.97 367.26 50833.57 88888.00 2018-12-31 06:10:12.908 365 16504.92 367.29 50833.54 88888.00 2018-12-31 06:10:13.408 365 16504.88 367.28 50833.54 88888.00 2018-12-31 06:10:13.908 365 16504.88 367.34 50833.60 88888.00 2018-12-31 06:10:14.408 365 16504.88 367.43 50833.61 88888.00 2018-12-31 06:10:14.908 365 16504.88 367.43 50833.64 88888.00 2018-12-31 06:10:15.408 365 16504.90 367.42 50833.65 88888.00 2018-12-31 06:10:15.908 365 16504.89 367.36 50833.62 88888.00 2018-12-31 06:10:16.408 365 16504.91 367.43 50833.61 88888.00 2018-12-31 06:10:16.908 365 16504.89 367.46 50833.59 88888.00 2018-12-31 06:10:17.408 365 16504.90 367.43 50833.62 88888.00 2018-12-31 06:10:17.908 365 16504.92 367.46 50833.68 88888.00 2018-12-31 06:10:18.408 365 16504.96 367.37 50833.65 88888.00 2018-12-31 06:10:18.908 365 16504.98 367.34 50833.62 88888.00 2018-12-31 06:10:19.408 365 16505.00 367.37 50833.61 88888.00 2018-12-31 06:10:19.908 365 16505.02 367.29 50833.59 88888.00 2018-12-31 06:10:20.408 365 16505.00 367.36 50833.65 88888.00 2018-12-31 06:10:20.908 365 16504.99 367.42 50833.69 88888.00 2018-12-31 06:10:21.408 365 16504.98 367.34 50833.71 88888.00 2018-12-31 06:10:21.908 365 16505.01 367.36 50833.74 88888.00 2018-12-31 06:10:22.408 365 16505.06 367.35 50833.78 88888.00 2018-12-31 06:10:22.908 365 16505.05 367.26 50833.75 88888.00 2018-12-31 06:10:23.408 365 16505.11 367.21 50833.72 88888.00 2018-12-31 06:10:23.908 365 16505.10 367.19 50833.75 88888.00 2018-12-31 06:10:24.408 365 16505.10 367.21 50833.76 88888.00 2018-12-31 06:10:24.908 365 16505.08 367.26 50833.76 88888.00 2018-12-31 06:10:25.408 365 16505.06 367.22 50833.78 88888.00 2018-12-31 06:10:25.908 365 16505.10 367.17 50833.84 88888.00 2018-12-31 06:10:26.408 365 16505.17 367.18 50833.83 88888.00 2018-12-31 06:10:26.908 365 16505.19 367.19 50833.82 88888.00 2018-12-31 06:10:27.408 365 16505.18 367.20 50833.81 88888.00 2018-12-31 06:10:27.908 365 16505.17 367.29 50833.82 88888.00 2018-12-31 06:10:28.408 365 16505.19 367.28 50833.89 88888.00 2018-12-31 06:10:28.908 365 16505.23 367.21 50833.91 88888.00 2018-12-31 06:10:29.408 365 16505.26 367.14 50833.90 88888.00 2018-12-31 06:10:29.908 365 16505.24 367.17 50833.97 88888.00 2018-12-31 06:10:30.408 365 16505.24 367.13 50833.99 88888.00 2018-12-31 06:10:30.908 365 16505.30 367.13 50833.89 88888.00 2018-12-31 06:10:31.409 365 16505.28 367.14 50833.90 88888.00 2018-12-31 06:10:31.909 365 16505.22 367.18 50833.87 88888.00 2018-12-31 06:10:32.409 365 16505.22 367.19 50833.87 88888.00 2018-12-31 06:10:32.909 365 16505.24 367.18 50833.91 88888.00 2018-12-31 06:10:33.409 365 16505.30 367.14 50833.87 88888.00 2018-12-31 06:10:33.909 365 16505.33 367.10 50833.81 88888.00 2018-12-31 06:10:34.409 365 16505.27 367.04 50833.81 88888.00 2018-12-31 06:10:34.909 365 16505.25 367.05 50833.82 88888.00 2018-12-31 06:10:35.409 365 16505.27 367.14 50833.82 88888.00 2018-12-31 06:10:35.909 365 16505.27 367.12 50833.83 88888.00 2018-12-31 06:10:36.409 365 16505.22 367.13 50833.85 88888.00 2018-12-31 06:10:36.909 365 16505.24 367.16 50833.84 88888.00 2018-12-31 06:10:37.409 365 16505.23 367.08 50833.75 88888.00 2018-12-31 06:10:37.909 365 16505.21 367.04 50833.76 88888.00 2018-12-31 06:10:38.409 365 16505.22 367.08 50833.83 88888.00 2018-12-31 06:10:38.909 365 16505.23 367.07 50833.89 88888.00 2018-12-31 06:10:39.409 365 16505.22 367.05 50833.87 88888.00 2018-12-31 06:10:39.909 365 16505.17 367.05 50833.85 88888.00 2018-12-31 06:10:40.409 365 16505.18 367.08 50833.88 88888.00 2018-12-31 06:10:40.909 365 16505.19 367.08 50833.88 88888.00 2018-12-31 06:10:41.409 365 16505.18 367.07 50833.89 88888.00 2018-12-31 06:10:41.909 365 16505.18 367.01 50833.88 88888.00 2018-12-31 06:10:42.409 365 16505.10 367.09 50833.91 88888.00 2018-12-31 06:10:42.909 365 16505.09 367.16 50833.97 88888.00 2018-12-31 06:10:43.409 365 16505.16 367.16 50833.96 88888.00 2018-12-31 06:10:43.909 365 16505.16 367.10 50833.92 88888.00 2018-12-31 06:10:44.409 365 16505.10 367.09 50833.94 88888.00 2018-12-31 06:10:44.909 365 16505.09 367.14 50833.88 88888.00 2018-12-31 06:10:45.409 365 16505.13 367.14 50833.89 88888.00 2018-12-31 06:10:45.909 365 16505.16 367.12 50833.98 88888.00 2018-12-31 06:10:46.409 365 16505.15 367.08 50833.99 88888.00 2018-12-31 06:10:46.909 365 16505.14 367.10 50833.99 88888.00 2018-12-31 06:10:47.409 365 16505.14 367.12 50834.02 88888.00 2018-12-31 06:10:47.909 365 16505.17 367.16 50834.08 88888.00 2018-12-31 06:10:48.409 365 16505.16 367.13 50834.05 88888.00 2018-12-31 06:10:48.909 365 16505.11 367.09 50833.99 88888.00 2018-12-31 06:10:49.409 365 16505.14 367.12 50834.01 88888.00 2018-12-31 06:10:49.909 365 16505.10 367.13 50834.07 88888.00 2018-12-31 06:10:50.409 365 16505.08 367.17 50834.10 88888.00 2018-12-31 06:10:50.909 365 16505.11 367.21 50834.11 88888.00 2018-12-31 06:10:51.409 365 16505.13 367.19 50834.11 88888.00 2018-12-31 06:10:51.909 365 16505.16 367.19 50834.09 88888.00 2018-12-31 06:10:52.409 365 16505.16 367.17 50834.06 88888.00 2018-12-31 06:10:52.909 365 16505.10 367.13 50833.97 88888.00 2018-12-31 06:10:53.409 365 16505.05 367.10 50834.07 88888.00 2018-12-31 06:10:53.909 365 16505.04 367.09 50834.14 88888.00 2018-12-31 06:10:54.409 365 16505.11 367.11 50834.09 88888.00 2018-12-31 06:10:54.909 365 16505.17 367.18 50834.09 88888.00 2018-12-31 06:10:55.409 365 16505.11 367.14 50834.08 88888.00 2018-12-31 06:10:55.909 365 16505.07 367.13 50834.10 88888.00 2018-12-31 06:10:56.409 365 16505.09 367.17 50834.11 88888.00 2018-12-31 06:10:56.909 365 16505.09 367.16 50834.15 88888.00 2018-12-31 06:10:57.909 365 16505.11 367.14 50834.12 88888.00 2018-12-31 06:10:58.409 365 16505.13 367.13 50834.08 88888.00 2018-12-31 06:10:58.909 365 16505.15 367.09 50834.11 88888.00 2018-12-31 06:10:59.409 365 16505.13 367.12 50834.11 88888.00 2018-12-31 06:10:59.909 365 16505.16 367.14 50834.09 88888.00 2018-12-31 06:11:00.409 365 16505.16 367.14 50834.08 88888.00 2018-12-31 06:11:00.909 365 16505.19 367.08 50834.10 88888.00 2018-12-31 06:11:01.409 365 16505.16 367.05 50834.11 88888.00 2018-12-31 06:11:01.909 365 16505.14 367.07 50834.14 88888.00 2018-12-31 06:11:02.409 365 16505.09 367.10 50834.11 88888.00 2018-12-31 06:11:02.910 365 16505.07 367.11 50834.09 88888.00 2018-12-31 06:11:03.410 365 16505.06 367.07 50834.09 88888.00 2018-12-31 06:11:03.910 365 16505.06 367.10 50834.10 88888.00 2018-12-31 06:11:04.410 365 16505.04 367.10 50834.18 88888.00 2018-12-31 06:11:04.910 365 16505.06 367.09 50834.14 88888.00 2018-12-31 06:11:05.410 365 16505.00 367.10 50834.12 88888.00 2018-12-31 06:11:05.910 365 16504.99 367.03 50834.09 88888.00 2018-12-31 06:11:06.410 365 16505.00 367.02 50834.05 88888.00 2018-12-31 06:11:06.910 365 16505.00 367.03 50834.03 88888.00 2018-12-31 06:11:07.410 365 16504.98 367.10 50834.11 88888.00 2018-12-31 06:11:07.910 365 16504.97 367.10 50834.10 88888.00 2018-12-31 06:11:08.410 365 16504.91 367.11 50834.11 88888.00 2018-12-31 06:11:08.910 365 16504.89 367.14 50834.09 88888.00 2018-12-31 06:11:09.410 365 16504.84 367.10 50834.12 88888.00 2018-12-31 06:11:09.910 365 16504.86 367.11 50834.14 88888.00 2018-12-31 06:11:10.410 365 16504.88 367.09 50834.10 88888.00 2018-12-31 06:11:10.910 365 16504.90 367.08 50834.09 88888.00 2018-12-31 06:11:11.410 365 16504.90 367.10 50834.11 88888.00 2018-12-31 06:11:11.910 365 16504.88 367.12 50834.20 88888.00 2018-12-31 06:11:12.410 365 16504.89 367.12 50834.20 88888.00 2018-12-31 06:11:12.910 365 16504.86 367.12 50834.21 88888.00 2018-12-31 06:11:13.410 365 16504.86 367.18 50834.23 88888.00 2018-12-31 06:11:13.910 365 16504.89 367.21 50834.21 88888.00 2018-12-31 06:11:14.410 365 16504.95 367.19 50834.16 88888.00 2018-12-31 06:11:14.910 365 16504.89 367.17 50834.19 88888.00 2018-12-31 06:11:15.410 365 16504.88 367.11 50834.17 88888.00 2018-12-31 06:11:15.910 365 16504.90 367.17 50834.19 88888.00 2018-12-31 06:11:16.410 365 16504.87 367.17 50834.19 88888.00 2018-12-31 06:11:16.910 365 16504.89 367.22 50834.16 88888.00 2018-12-31 06:11:17.410 365 16504.89 367.18 50834.19 88888.00 2018-12-31 06:11:17.910 365 16504.87 367.10 50834.14 88888.00 2018-12-31 06:11:18.410 365 16504.86 367.03 50834.15 88888.00 2018-12-31 06:11:18.910 365 16504.90 367.08 50834.15 88888.00 2018-12-31 06:11:19.410 365 16504.91 367.11 50834.14 88888.00 2018-12-31 06:11:19.910 365 16504.96 367.16 50834.17 88888.00 2018-12-31 06:11:20.410 365 16505.00 367.16 50834.24 88888.00 2018-12-31 06:11:20.910 365 16505.00 367.16 50834.21 88888.00 2018-12-31 06:11:21.410 365 16505.01 367.10 50834.18 88888.00 2018-12-31 06:11:21.910 365 16505.02 367.12 50834.20 88888.00 2018-12-31 06:11:22.410 365 16505.05 367.11 50834.25 88888.00 2018-12-31 06:11:22.910 365 16505.06 367.10 50834.20 88888.00 2018-12-31 06:11:23.410 365 16505.06 367.11 50834.15 88888.00 2018-12-31 06:11:23.910 365 16504.99 367.11 50834.15 88888.00 2018-12-31 06:11:24.410 365 16504.99 367.12 50834.19 88888.00 2018-12-31 06:11:24.910 365 16505.00 367.11 50834.20 88888.00 2018-12-31 06:11:25.410 365 16504.99 367.07 50834.24 88888.00 2018-12-31 06:11:25.910 365 16505.01 367.08 50834.27 88888.00 2018-12-31 06:11:26.410 365 16505.05 367.05 50834.31 88888.00 2018-12-31 06:11:26.910 365 16505.01 367.09 50834.30 88888.00 2018-12-31 06:11:27.410 365 16505.04 367.13 50834.30 88888.00 2018-12-31 06:11:27.911 365 16505.09 367.10 50834.28 88888.00 2018-12-31 06:11:28.411 365 16505.10 367.13 50834.30 88888.00 2018-12-31 06:11:28.911 365 16505.04 367.17 50834.31 88888.00 2018-12-31 06:11:29.411 365 16505.04 367.21 50834.34 88888.00 2018-12-31 06:11:29.911 365 16505.04 367.24 50834.31 88888.00 2018-12-31 06:11:30.411 365 16505.04 367.20 50834.31 88888.00 2018-12-31 06:11:30.911 365 16505.05 367.19 50834.36 88888.00 2018-12-31 06:11:31.411 365 16505.06 367.16 50834.29 88888.00 2018-12-31 06:11:31.911 365 16505.05 367.21 50834.25 88888.00 2018-12-31 06:11:32.411 365 16505.06 367.16 50834.24 88888.00 2018-12-31 06:11:32.911 365 16505.04 367.16 50834.25 88888.00 2018-12-31 06:11:33.411 365 16505.00 367.19 50834.23 88888.00 2018-12-31 06:11:33.911 365 16504.99 367.16 50834.25 88888.00 2018-12-31 06:11:34.411 365 16505.02 367.14 50834.37 88888.00 2018-12-31 06:11:34.911 365 16505.00 367.18 50834.36 88888.00 2018-12-31 06:11:35.911 365 16504.97 367.17 50834.30 88888.00 2018-12-31 06:11:36.411 365 16504.92 367.19 50834.31 88888.00 2018-12-31 06:11:36.911 365 16504.90 367.16 50834.29 88888.00 2018-12-31 06:11:37.411 365 16504.88 367.19 50834.26 88888.00 2018-12-31 06:11:37.911 365 16504.91 367.22 50834.25 88888.00 2018-12-31 06:11:38.411 365 16504.91 367.22 50834.33 88888.00 2018-12-31 06:11:38.911 365 16504.90 367.21 50834.36 88888.00 2018-12-31 06:11:39.411 365 16504.88 367.26 50834.33 88888.00 2018-12-31 06:11:39.911 365 16504.91 367.25 50834.34 88888.00 2018-12-31 06:11:40.411 365 16504.91 367.25 50834.31 88888.00 2018-12-31 06:11:40.911 365 16504.91 367.24 50834.36 88888.00 2018-12-31 06:11:41.411 365 16504.89 367.24 50834.40 88888.00 2018-12-31 06:11:41.911 365 16504.87 367.24 50834.43 88888.00 2018-12-31 06:11:42.411 365 16504.88 367.22 50834.31 88888.00 2018-12-31 06:11:42.911 365 16504.88 367.24 50834.31 88888.00 2018-12-31 06:11:43.411 365 16504.84 367.28 50834.35 88888.00 2018-12-31 06:11:43.911 365 16504.82 367.30 50834.31 88888.00 2018-12-31 06:11:44.411 365 16504.80 367.35 50834.34 88888.00 2018-12-31 06:11:44.911 365 16504.80 367.40 50834.38 88888.00 2018-12-31 06:11:45.411 365 16504.83 367.43 50834.34 88888.00 2018-12-31 06:11:45.911 365 16504.88 367.43 50834.31 88888.00 2018-12-31 06:11:46.411 365 16504.87 367.46 50834.31 88888.00 2018-12-31 06:11:46.911 365 16504.84 367.52 50834.30 88888.00 2018-12-31 06:11:47.411 365 16504.88 367.52 50834.31 88888.00 2018-12-31 06:11:47.911 365 16504.86 367.48 50834.34 88888.00 2018-12-31 06:11:48.411 365 16504.84 367.44 50834.34 88888.00 2018-12-31 06:11:48.911 365 16504.81 367.45 50834.33 88888.00 2018-12-31 06:11:49.411 365 16504.83 367.47 50834.31 88888.00 2018-12-31 06:11:49.911 365 16504.83 367.47 50834.29 88888.00 2018-12-31 06:11:50.411 365 16504.84 367.48 50834.36 88888.00 2018-12-31 06:11:50.911 365 16504.86 367.45 50834.40 88888.00 2018-12-31 06:11:51.411 365 16504.87 367.51 50834.39 88888.00 2018-12-31 06:11:51.911 365 16504.87 367.54 50834.39 88888.00 2018-12-31 06:11:52.411 365 16504.83 367.61 50834.42 88888.00 2018-12-31 06:11:52.911 365 16504.83 367.61 50834.43 88888.00 2018-12-31 06:11:53.411 365 16504.81 367.64 50834.45 88888.00 2018-12-31 06:11:53.911 365 16504.82 367.62 50834.46 88888.00 2018-12-31 06:11:54.411 365 16504.84 367.62 50834.49 88888.00 2018-12-31 06:11:54.911 365 16504.79 367.61 50834.46 88888.00 2018-12-31 06:11:55.411 365 16504.73 367.62 50834.40 88888.00 2018-12-31 06:11:55.911 365 16504.77 367.64 50834.40 88888.00 2018-12-31 06:11:56.411 365 16504.80 367.65 50834.42 88888.00 2018-12-31 06:11:56.911 365 16504.79 367.66 50834.44 88888.00 2018-12-31 06:11:57.411 365 16504.74 367.66 50834.48 88888.00 2018-12-31 06:11:57.911 365 16504.75 367.69 50834.45 88888.00 2018-12-31 06:11:58.411 365 16504.77 367.68 50834.39 88888.00 2018-12-31 06:11:58.911 365 16504.74 367.68 50834.40 88888.00 2018-12-31 06:11:59.411 365 16504.69 367.73 50834.42 88888.00 2018-12-31 06:11:59.911 365 16504.67 367.70 50834.37 88888.00 2018-12-31 06:12:00.411 365 16504.73 367.72 50834.38 88888.00 2018-12-31 06:12:00.912 365 16504.74 367.76 50834.37 88888.00 2018-12-31 06:12:01.412 365 16504.72 367.79 50834.38 88888.00 2018-12-31 06:12:01.912 365 16504.74 367.78 50834.44 88888.00 2018-12-31 06:12:02.412 365 16504.77 367.71 50834.44 88888.00 2018-12-31 06:12:02.912 365 16504.78 367.65 50834.44 88888.00 2018-12-31 06:12:03.412 365 16504.82 367.64 50834.42 88888.00 2018-12-31 06:12:03.912 365 16504.81 367.63 50834.34 88888.00 2018-12-31 06:12:04.412 365 16504.80 367.65 50834.34 88888.00 2018-12-31 06:12:04.912 365 16504.82 367.57 50834.40 88888.00 2018-12-31 06:12:05.412 365 16504.80 367.52 50834.43 88888.00 2018-12-31 06:12:05.912 365 16504.78 367.54 50834.47 88888.00 2018-12-31 06:12:06.412 365 16504.75 367.54 50834.54 88888.00 2018-12-31 06:12:06.912 365 16504.73 367.47 50834.52 88888.00 2018-12-31 06:12:07.412 365 16504.73 367.45 50834.51 88888.00 2018-12-31 06:12:07.912 365 16504.72 367.39 50834.45 88888.00 2018-12-31 06:12:08.412 365 16504.72 367.44 50834.51 88888.00 2018-12-31 06:12:09.412 365 16504.72 367.51 50834.52 88888.00 2018-12-31 06:12:09.912 365 16504.72 367.52 50834.49 88888.00 2018-12-31 06:12:10.412 365 16504.70 367.52 50834.53 88888.00 2018-12-31 06:12:10.912 365 16504.70 367.52 50834.56 88888.00 2018-12-31 06:12:11.412 365 16504.69 367.53 50834.51 88888.00 2018-12-31 06:12:11.912 365 16504.70 367.52 50834.53 88888.00 2018-12-31 06:12:12.412 365 16504.67 367.54 50834.56 88888.00 2018-12-31 06:12:12.912 365 16504.71 367.56 50834.67 88888.00 2018-12-31 06:12:13.412 365 16504.65 367.61 50834.65 88888.00 2018-12-31 06:12:13.912 365 16504.69 367.56 50834.63 88888.00 2018-12-31 06:12:14.412 365 16504.67 367.56 50834.63 88888.00 2018-12-31 06:12:14.912 365 16504.60 367.55 50834.61 88888.00 2018-12-31 06:12:15.412 365 16504.62 367.54 50834.58 88888.00 2018-12-31 06:12:15.912 365 16504.56 367.55 50834.57 88888.00 2018-12-31 06:12:16.412 365 16504.60 367.55 50834.54 88888.00 2018-12-31 06:12:16.912 365 16504.61 367.54 50834.63 88888.00 2018-12-31 06:12:17.412 365 16504.65 367.51 50834.66 88888.00 2018-12-31 06:12:17.912 365 16504.65 367.55 50834.65 88888.00 2018-12-31 06:12:18.412 365 16504.64 367.54 50834.64 88888.00 2018-12-31 06:12:19.412 365 16504.64 367.56 50834.64 88888.00 2018-12-31 06:12:19.912 365 16504.66 367.54 50834.67 88888.00 2018-12-31 06:12:20.412 365 16504.70 367.54 50834.63 88888.00 2018-12-31 06:12:20.912 365 16504.71 367.56 50834.64 88888.00 2018-12-31 06:12:21.412 365 16504.73 367.51 50834.67 88888.00 2018-12-31 06:12:21.912 365 16504.70 367.52 50834.72 88888.00 2018-12-31 06:12:22.412 365 16504.72 367.50 50834.64 88888.00 2018-12-31 06:12:22.912 365 16504.73 367.48 50834.61 88888.00 2018-12-31 06:12:23.412 365 16504.71 367.53 50834.65 88888.00 2018-12-31 06:12:23.912 365 16504.71 367.54 50834.67 88888.00 2018-12-31 06:12:24.413 365 16504.73 367.54 50834.65 88888.00 2018-12-31 06:12:24.913 365 16504.73 367.52 50834.67 88888.00 2018-12-31 06:12:25.413 365 16504.73 367.45 50834.73 88888.00 2018-12-31 06:12:25.913 365 16504.73 367.47 50834.76 88888.00 2018-12-31 06:12:26.413 365 16504.72 367.45 50834.77 88888.00 2018-12-31 06:12:26.913 365 16504.74 367.42 50834.76 88888.00 2018-12-31 06:12:27.413 365 16504.72 367.46 50834.76 88888.00 2018-12-31 06:12:27.913 365 16504.70 367.48 50834.72 88888.00 2018-12-31 06:12:28.413 365 16504.71 367.50 50834.67 88888.00 2018-12-31 06:12:28.913 365 16504.72 367.55 50834.64 88888.00 2018-12-31 06:12:29.413 365 16504.70 367.56 50834.69 88888.00 2018-12-31 06:12:29.913 365 16504.62 367.59 50834.65 88888.00 2018-12-31 06:12:30.413 365 16504.63 367.55 50834.70 88888.00 2018-12-31 06:12:30.913 365 16504.67 367.57 50834.67 88888.00 2018-12-31 06:12:31.413 365 16504.65 367.64 50834.73 88888.00 2018-12-31 06:12:31.913 365 16504.66 367.62 50834.71 88888.00 2018-12-31 06:12:32.413 365 16504.62 367.61 50834.63 88888.00 2018-12-31 06:12:32.913 365 16504.58 367.66 50834.67 88888.00 2018-12-31 06:12:33.413 365 16504.53 367.69 50834.69 88888.00 2018-12-31 06:12:33.913 365 16504.56 367.69 50834.73 88888.00 2018-12-31 06:12:34.413 365 16504.58 367.71 50834.69 88888.00 2018-12-31 06:12:34.913 365 16504.56 367.68 50834.71 88888.00 2018-12-31 06:12:35.413 365 16504.55 367.64 50834.72 88888.00 2018-12-31 06:12:35.913 365 16504.49 367.71 50834.73 88888.00 2018-12-31 06:12:36.413 365 16504.48 367.72 50834.79 88888.00 2018-12-31 06:12:36.913 365 16504.52 367.70 50834.81 88888.00 2018-12-31 06:12:37.413 365 16504.55 367.74 50834.75 88888.00 2018-12-31 06:12:37.913 365 16504.56 367.76 50834.72 88888.00 2018-12-31 06:12:38.413 365 16504.54 367.79 50834.72 88888.00 2018-12-31 06:12:38.913 365 16504.53 367.83 50834.71 88888.00 2018-12-31 06:12:39.413 365 16504.49 367.89 50834.76 88888.00 2018-12-31 06:12:39.913 365 16504.48 367.88 50834.76 88888.00 2018-12-31 06:12:40.413 365 16504.45 367.86 50834.79 88888.00 2018-12-31 06:12:40.913 365 16504.49 367.85 50834.77 88888.00 2018-12-31 06:12:41.413 365 16504.51 367.82 50834.79 88888.00 2018-12-31 06:12:41.913 365 16504.52 367.80 50834.79 88888.00 2018-12-31 06:12:42.413 365 16504.54 367.82 50834.80 88888.00 2018-12-31 06:12:42.913 365 16504.56 367.85 50834.75 88888.00 2018-12-31 06:12:43.413 365 16504.54 367.90 50834.75 88888.00 2018-12-31 06:12:43.913 365 16504.52 367.87 50834.74 88888.00 2018-12-31 06:12:44.413 365 16504.49 367.82 50834.77 88888.00 2018-12-31 06:12:44.913 365 16504.51 367.82 50834.79 88888.00 2018-12-31 06:12:45.413 365 16504.53 367.82 50834.72 88888.00 2018-12-31 06:12:45.913 365 16504.62 367.83 50834.75 88888.00 2018-12-31 06:12:46.413 365 16504.63 367.80 50834.83 88888.00 2018-12-31 06:12:46.913 365 16504.61 367.74 50834.81 88888.00 2018-12-31 06:12:47.413 365 16504.60 367.77 50834.76 88888.00 2018-12-31 06:12:47.913 365 16504.62 367.76 50834.82 88888.00 2018-12-31 06:12:48.413 365 16504.61 367.74 50834.83 88888.00 2018-12-31 06:12:48.913 365 16504.61 367.78 50834.80 88888.00 2018-12-31 06:12:49.413 365 16504.61 367.71 50834.80 88888.00 2018-12-31 06:12:49.913 365 16504.60 367.68 50834.79 88888.00 2018-12-31 06:12:50.413 365 16504.60 367.66 50834.75 88888.00 2018-12-31 06:12:50.913 365 16504.61 367.61 50834.72 88888.00 2018-12-31 06:12:51.413 365 16504.62 367.57 50834.73 88888.00 2018-12-31 06:12:51.913 365 16504.65 367.61 50834.80 88888.00 2018-12-31 06:12:52.413 365 16504.69 367.56 50834.88 88888.00 2018-12-31 06:12:52.913 365 16504.71 367.62 50834.81 88888.00 2018-12-31 06:12:53.404 365 16504.70 367.63 50834.74 88888.00 2018-12-31 06:12:53.904 365 16504.71 367.59 50834.81 88888.00 2018-12-31 06:12:54.404 365 16504.72 367.59 50834.77 88888.00 2018-12-31 06:12:54.904 365 16504.72 367.57 50834.72 88888.00 2018-12-31 06:12:55.404 365 16504.71 367.57 50834.81 88888.00 2018-12-31 06:12:55.904 365 16504.72 367.56 50834.81 88888.00 2018-12-31 06:12:56.404 365 16504.73 367.61 50834.84 88888.00 2018-12-31 06:12:56.904 365 16504.72 367.64 50834.83 88888.00 2018-12-31 06:12:57.404 365 16504.64 367.65 50834.81 88888.00 2018-12-31 06:12:57.904 365 16504.62 367.61 50834.79 88888.00 2018-12-31 06:12:58.404 365 16504.60 367.59 50834.82 88888.00 2018-12-31 06:12:58.904 365 16504.65 367.57 50834.79 88888.00 2018-12-31 06:12:59.404 365 16504.63 367.59 50834.83 88888.00 2018-12-31 06:12:59.904 365 16504.62 367.53 50834.77 88888.00 2018-12-31 06:13:00.404 365 16504.63 367.50 50834.79 88888.00 2018-12-31 06:13:00.904 365 16504.61 367.53 50834.79 88888.00 2018-12-31 06:13:01.404 365 16504.60 367.60 50834.80 88888.00 2018-12-31 06:13:01.904 365 16504.55 367.57 50834.81 88888.00 2018-12-31 06:13:02.404 365 16504.58 367.59 50834.85 88888.00 2018-12-31 06:13:02.904 365 16504.60 367.59 50834.84 88888.00 2018-12-31 06:13:03.404 365 16504.60 367.61 50834.82 88888.00 2018-12-31 06:13:03.904 365 16504.56 367.68 50834.80 88888.00 2018-12-31 06:13:04.404 365 16504.54 367.68 50834.74 88888.00 2018-12-31 06:13:04.904 365 16504.51 367.64 50834.77 88888.00 2018-12-31 06:13:05.404 365 16504.51 367.62 50834.79 88888.00 2018-12-31 06:13:05.904 365 16504.51 367.62 50834.75 88888.00 2018-12-31 06:13:06.404 365 16504.51 367.59 50834.69 88888.00 2018-12-31 06:13:06.904 365 16504.48 367.61 50834.73 88888.00 2018-12-31 06:13:07.404 365 16504.45 367.66 50834.74 88888.00 2018-12-31 06:13:07.904 365 16504.45 367.64 50834.76 88888.00 2018-12-31 06:13:08.404 365 16504.48 367.66 50834.79 88888.00 2018-12-31 06:13:08.904 365 16504.53 367.65 50834.79 88888.00 2018-12-31 06:13:09.404 365 16504.53 367.62 50834.76 88888.00 2018-12-31 06:13:09.904 365 16504.56 367.64 50834.80 88888.00 2018-12-31 06:13:10.404 365 16504.53 367.64 50834.77 88888.00 2018-12-31 06:13:10.904 365 16504.52 367.65 50834.74 88888.00 2018-12-31 06:13:11.404 365 16504.47 367.70 50834.76 88888.00 2018-12-31 06:13:11.904 365 16504.47 367.71 50834.82 88888.00 2018-12-31 06:13:12.404 365 16504.51 367.65 50834.85 88888.00 2018-12-31 06:13:12.904 365 16504.51 367.63 50834.85 88888.00 2018-12-31 06:13:13.404 365 16504.49 367.64 50834.89 88888.00 2018-12-31 06:13:13.904 365 16504.47 367.65 50834.88 88888.00 2018-12-31 06:13:14.404 365 16504.55 367.70 50834.80 88888.00 2018-12-31 06:13:14.904 365 16504.57 367.65 50834.74 88888.00 2018-12-31 06:13:15.404 365 16504.55 367.63 50834.67 88888.00 2018-12-31 06:13:15.904 365 16504.60 367.68 50834.67 88888.00 2018-12-31 06:13:16.404 365 16504.58 367.71 50834.74 88888.00 2018-12-31 06:13:16.904 365 16504.58 367.66 50834.84 88888.00 2018-12-31 06:13:17.404 365 16504.60 367.68 50834.83 88888.00 2018-12-31 06:13:17.904 365 16504.61 367.65 50834.86 88888.00 2018-12-31 06:13:18.404 365 16504.62 367.71 50834.88 88888.00 2018-12-31 06:13:18.904 365 16504.70 367.69 50834.84 88888.00 2018-12-31 06:13:19.404 365 16504.67 367.62 50834.90 88888.00 2018-12-31 06:13:19.904 365 16504.60 367.61 50834.89 88888.00 2018-12-31 06:13:20.404 365 16504.57 367.64 50834.93 88888.00 2018-12-31 06:13:20.904 365 16504.61 367.64 50835.02 88888.00 2018-12-31 06:13:21.404 365 16504.63 367.65 50834.98 88888.00 2018-12-31 06:13:21.904 365 16504.61 367.68 50834.94 88888.00 2018-12-31 06:13:22.404 365 16504.61 367.72 50834.91 88888.00 2018-12-31 06:13:22.904 365 16504.57 367.70 50834.93 88888.00 2018-12-31 06:13:23.405 365 16504.55 367.65 50834.94 88888.00 2018-12-31 06:13:23.905 365 16504.56 367.66 50834.94 88888.00 2018-12-31 06:13:24.405 365 16504.56 367.70 50834.93 88888.00 2018-12-31 06:13:24.905 365 16504.60 367.74 50834.88 88888.00 2018-12-31 06:13:25.405 365 16504.56 367.76 50834.89 88888.00 2018-12-31 06:13:25.905 365 16504.52 367.76 50834.92 88888.00 2018-12-31 06:13:26.405 365 16504.53 367.74 50834.97 88888.00 2018-12-31 06:13:26.905 365 16504.58 367.80 50834.99 88888.00 2018-12-31 06:13:27.405 365 16504.57 367.81 50834.93 88888.00 2018-12-31 06:13:27.905 365 16504.54 367.73 50834.89 88888.00 2018-12-31 06:13:28.405 365 16504.53 367.73 50834.89 88888.00 2018-12-31 06:13:28.905 365 16504.53 367.77 50834.92 88888.00 2018-12-31 06:13:29.405 365 16504.57 367.74 50834.93 88888.00 2018-12-31 06:13:29.905 365 16504.57 367.71 50834.86 88888.00 2018-12-31 06:13:30.405 365 16504.55 367.79 50834.85 88888.00 2018-12-31 06:13:30.905 365 16504.54 367.81 50834.92 88888.00 2018-12-31 06:13:31.405 365 16504.53 367.81 50834.92 88888.00 2018-12-31 06:13:31.905 365 16504.53 367.85 50834.90 88888.00 2018-12-31 06:13:32.405 365 16504.51 367.86 50834.93 88888.00 2018-12-31 06:13:32.905 365 16504.54 367.83 50834.92 88888.00 2018-12-31 06:13:33.405 365 16504.49 367.77 50834.92 88888.00 2018-12-31 06:13:33.905 365 16504.47 367.79 50834.98 88888.00 2018-12-31 06:13:34.405 365 16504.53 367.82 50834.94 88888.00 2018-12-31 06:13:34.905 365 16504.54 367.80 50835.00 88888.00 2018-12-31 06:13:35.405 365 16504.48 367.79 50834.99 88888.00 2018-12-31 06:13:35.905 365 16504.53 367.70 50835.02 88888.00 2018-12-31 06:13:36.405 365 16504.55 367.64 50835.04 88888.00 2018-12-31 06:13:36.905 365 16504.52 367.63 50835.01 88888.00 2018-12-31 06:13:37.405 365 16504.51 367.64 50834.99 88888.00 2018-12-31 06:13:37.905 365 16504.52 367.65 50835.00 88888.00 2018-12-31 06:13:38.405 365 16504.54 367.66 50835.03 88888.00 2018-12-31 06:13:38.905 365 16504.53 367.65 50834.95 88888.00 2018-12-31 06:13:39.405 365 16504.53 367.62 50834.97 88888.00 2018-12-31 06:13:39.905 365 16504.53 367.64 50835.03 88888.00 2018-12-31 06:13:40.405 365 16504.56 367.63 50835.01 88888.00 2018-12-31 06:13:40.905 365 16504.60 367.56 50834.93 88888.00 2018-12-31 06:13:41.405 365 16504.62 367.56 50834.88 88888.00 2018-12-31 06:13:41.905 365 16504.57 367.57 50834.86 88888.00 2018-12-31 06:13:42.405 365 16504.58 367.55 50834.92 88888.00 2018-12-31 06:13:42.905 365 16504.60 367.56 50834.95 88888.00 2018-12-31 06:13:43.405 365 16504.60 367.59 50834.94 88888.00 2018-12-31 06:13:43.905 365 16504.60 367.55 50835.00 88888.00 2018-12-31 06:13:44.405 365 16504.63 367.50 50835.06 88888.00 2018-12-31 06:13:44.905 365 16504.72 367.52 50835.08 88888.00 2018-12-31 06:13:45.405 365 16504.77 367.54 50835.04 88888.00 2018-12-31 06:13:45.905 365 16504.75 367.62 50834.99 88888.00 2018-12-31 06:13:46.405 365 16504.71 367.61 50835.01 88888.00 2018-12-31 06:13:46.905 365 16504.67 367.55 50834.98 88888.00 2018-12-31 06:13:47.405 365 16504.70 367.52 50834.99 88888.00 2018-12-31 06:13:47.905 365 16504.69 367.53 50835.02 88888.00 2018-12-31 06:13:48.405 365 16504.70 367.53 50835.08 88888.00 2018-12-31 06:13:48.905 365 16504.69 367.48 50835.11 88888.00 2018-12-31 06:13:49.405 365 16504.69 367.54 50835.06 88888.00 2018-12-31 06:13:49.905 365 16504.67 367.54 50835.03 88888.00 2018-12-31 06:13:50.906 365 16504.65 367.53 50834.93 88888.00 2018-12-31 06:13:51.406 365 16504.67 367.52 50834.94 88888.00 2018-12-31 06:13:51.906 365 16504.70 367.48 50835.00 88888.00 2018-12-31 06:13:52.406 365 16504.71 367.48 50835.00 88888.00 2018-12-31 06:13:52.906 365 16504.67 367.52 50834.94 88888.00 2018-12-31 06:13:53.406 365 16504.66 367.48 50834.98 88888.00 2018-12-31 06:13:53.906 365 16504.67 367.47 50835.01 88888.00 2018-12-31 06:13:54.406 365 16504.71 367.46 50834.97 88888.00 2018-12-31 06:13:54.906 365 16504.66 367.44 50834.94 88888.00 2018-12-31 06:13:55.406 365 16504.67 367.38 50834.98 88888.00 2018-12-31 06:13:55.906 365 16504.73 367.42 50834.98 88888.00 2018-12-31 06:13:56.406 365 16504.75 367.47 50835.00 88888.00 2018-12-31 06:13:56.906 365 16504.77 367.51 50835.00 88888.00 2018-12-31 06:13:57.406 365 16504.78 367.55 50834.94 88888.00 2018-12-31 06:13:57.906 365 16504.73 367.56 50834.99 88888.00 2018-12-31 06:13:58.406 365 16504.73 367.48 50835.01 88888.00 2018-12-31 06:13:58.906 365 16504.73 367.40 50835.03 88888.00 2018-12-31 06:13:59.406 365 16504.71 367.40 50835.08 88888.00 2018-12-31 06:13:59.906 365 16504.74 367.42 50835.02 88888.00 2018-12-31 06:14:00.906 365 16504.73 367.36 50835.04 88888.00 2018-12-31 06:14:01.406 365 16504.75 367.37 50835.06 88888.00 2018-12-31 06:14:01.906 365 16504.78 367.35 50835.07 88888.00 2018-12-31 06:14:02.406 365 16504.80 367.30 50835.06 88888.00 2018-12-31 06:14:02.906 365 16504.80 367.35 50835.08 88888.00 2018-12-31 06:14:03.406 365 16504.80 367.37 50835.03 88888.00 2018-12-31 06:14:03.906 365 16504.82 367.37 50835.03 88888.00 2018-12-31 06:14:04.406 365 16504.84 367.40 50835.04 88888.00 2018-12-31 06:14:04.906 365 16504.81 367.43 50835.02 88888.00 2018-12-31 06:14:05.406 365 16504.83 367.42 50835.08 88888.00 2018-12-31 06:14:05.906 365 16504.81 367.37 50835.07 88888.00 2018-12-31 06:14:06.406 365 16504.82 367.33 50835.08 88888.00 2018-12-31 06:14:06.906 365 16504.86 367.35 50835.07 88888.00 2018-12-31 06:14:07.406 365 16504.88 367.29 50835.10 88888.00 2018-12-31 06:14:07.906 365 16504.90 367.28 50835.08 88888.00 2018-12-31 06:14:08.406 365 16504.82 367.34 50835.06 88888.00 2018-12-31 06:14:08.906 365 16504.80 367.37 50835.08 88888.00 2018-12-31 06:14:09.406 365 16504.83 367.39 50835.10 88888.00 2018-12-31 06:14:09.906 365 16504.83 367.39 50835.04 88888.00 2018-12-31 06:14:10.906 365 16504.78 367.36 50835.07 88888.00 2018-12-31 06:14:11.406 365 16504.81 367.37 50835.03 88888.00 2018-12-31 06:14:11.906 365 16504.83 367.37 50835.01 88888.00 2018-12-31 06:14:12.406 365 16504.88 367.39 50835.00 88888.00 2018-12-31 06:14:12.906 365 16504.87 367.45 50835.01 88888.00 2018-12-31 06:14:13.406 365 16504.87 367.39 50835.00 88888.00 2018-12-31 06:14:13.906 365 16504.86 367.37 50835.00 88888.00 2018-12-31 06:14:14.406 365 16504.86 367.37 50835.02 88888.00 2018-12-31 06:14:14.906 365 16504.81 367.34 50835.00 88888.00 2018-12-31 06:14:15.406 365 16504.81 367.36 50834.92 88888.00 2018-12-31 06:14:15.906 365 16504.79 367.34 50834.91 88888.00 2018-12-31 06:14:16.406 365 16504.77 367.33 50834.94 88888.00 2018-12-31 06:14:16.906 365 16504.77 367.25 50834.99 88888.00 2018-12-31 06:14:17.406 365 16504.81 367.21 50834.98 88888.00 2018-12-31 06:14:17.906 365 16504.87 367.25 50835.00 88888.00 2018-12-31 06:14:18.406 365 16504.86 367.26 50835.06 88888.00 2018-12-31 06:14:18.906 365 16504.83 367.28 50835.09 88888.00 2018-12-31 06:14:19.406 365 16504.83 367.27 50835.11 88888.00 2018-12-31 06:14:19.906 365 16504.80 367.26 50835.12 88888.00 2018-12-31 06:14:20.406 365 16504.79 367.24 50835.10 88888.00 2018-12-31 06:14:20.907 365 16504.79 367.21 50835.07 88888.00 2018-12-31 06:14:21.407 365 16504.86 367.19 50835.10 88888.00 2018-12-31 06:14:21.907 365 16504.81 367.20 50835.10 88888.00 2018-12-31 06:14:22.407 365 16504.86 367.21 50835.17 88888.00 2018-12-31 06:14:22.907 365 16504.84 367.14 50835.12 88888.00 2018-12-31 06:14:23.407 365 16504.87 367.17 50835.13 88888.00 2018-12-31 06:14:23.907 365 16504.86 367.17 50835.12 88888.00 2018-12-31 06:14:24.407 365 16504.82 367.14 50835.09 88888.00 2018-12-31 06:14:24.907 365 16504.83 367.13 50835.11 88888.00 2018-12-31 06:14:25.407 365 16504.86 367.19 50835.08 88888.00 2018-12-31 06:14:25.907 365 16504.84 367.18 50835.10 88888.00 2018-12-31 06:14:26.407 365 16504.88 367.12 50835.09 88888.00 2018-12-31 06:14:26.907 365 16504.84 367.16 50835.11 88888.00 2018-12-31 06:14:27.407 365 16504.86 367.18 50835.16 88888.00 2018-12-31 06:14:27.907 365 16504.86 367.21 50835.09 88888.00 2018-12-31 06:14:28.407 365 16504.88 367.24 50835.10 88888.00 2018-12-31 06:14:28.907 365 16504.86 367.14 50835.10 88888.00 2018-12-31 06:14:29.407 365 16504.86 367.12 50835.08 88888.00 2018-12-31 06:14:29.907 365 16504.86 367.12 50835.07 88888.00 2018-12-31 06:14:30.407 365 16504.86 367.16 50835.07 88888.00 2018-12-31 06:14:30.907 365 16504.88 367.18 50835.12 88888.00 2018-12-31 06:14:31.407 365 16504.84 367.20 50835.15 88888.00 2018-12-31 06:14:31.907 365 16504.83 367.21 50835.15 88888.00 2018-12-31 06:14:32.407 365 16504.84 367.22 50835.10 88888.00 2018-12-31 06:14:32.907 365 16504.83 367.21 50835.10 88888.00 2018-12-31 06:14:33.407 365 16504.83 367.21 50835.10 88888.00 2018-12-31 06:14:33.907 365 16504.88 367.25 50835.10 88888.00 2018-12-31 06:14:34.407 365 16504.89 367.30 50835.11 88888.00 2018-12-31 06:14:34.907 365 16504.86 367.31 50835.15 88888.00 2018-12-31 06:14:35.407 365 16504.82 367.30 50835.20 88888.00 2018-12-31 06:14:35.907 365 16504.84 367.28 50835.17 88888.00 2018-12-31 06:14:36.407 365 16504.86 367.34 50835.12 88888.00 2018-12-31 06:14:36.907 365 16504.82 367.35 50835.13 88888.00 2018-12-31 06:14:37.407 365 16504.79 367.40 50835.21 88888.00 2018-12-31 06:14:37.907 365 16504.77 367.40 50835.21 88888.00 2018-12-31 06:14:38.407 365 16504.73 367.34 50835.15 88888.00 2018-12-31 06:14:38.907 365 16504.73 367.38 50835.21 88888.00 2018-12-31 06:14:39.407 365 16504.73 367.39 50835.22 88888.00 2018-12-31 06:14:39.907 365 16504.74 367.38 50835.25 88888.00 2018-12-31 06:14:40.407 365 16504.73 367.39 50835.25 88888.00 2018-12-31 06:14:40.907 365 16504.73 367.33 50835.23 88888.00 2018-12-31 06:14:41.407 365 16504.78 367.30 50835.21 88888.00 2018-12-31 06:14:41.907 365 16504.79 367.30 50835.15 88888.00 2018-12-31 06:14:42.407 365 16504.80 367.34 50835.19 88888.00 2018-12-31 06:14:42.907 365 16504.81 367.36 50835.16 88888.00 2018-12-31 06:14:43.407 365 16504.79 367.36 50835.16 88888.00 2018-12-31 06:14:43.907 365 16504.82 367.29 50835.18 88888.00 2018-12-31 06:14:44.407 365 16504.83 367.26 50835.17 88888.00 2018-12-31 06:14:44.907 365 16504.82 367.30 50835.18 88888.00 2018-12-31 06:14:45.407 365 16504.81 367.27 50835.21 88888.00 2018-12-31 06:14:45.907 365 16504.82 367.22 50835.25 88888.00 2018-12-31 06:14:46.407 365 16504.82 367.26 50835.16 88888.00 2018-12-31 06:14:46.907 365 16504.80 367.26 50835.07 88888.00 2018-12-31 06:14:47.407 365 16504.86 367.25 50835.02 88888.00 2018-12-31 06:14:47.907 365 16504.84 367.26 50835.06 88888.00 2018-12-31 06:14:48.407 365 16504.84 367.25 50835.13 88888.00 2018-12-31 06:14:48.907 365 16504.88 367.21 50835.21 88888.00 2018-12-31 06:14:49.407 365 16504.87 367.17 50835.15 88888.00 2018-12-31 06:14:49.907 365 16504.84 367.20 50835.10 88888.00 2018-12-31 06:14:50.407 365 16504.87 367.13 50835.15 88888.00 2018-12-31 06:14:50.908 365 16504.89 367.11 50835.20 88888.00 2018-12-31 06:14:51.408 365 16504.89 367.14 50835.18 88888.00 2018-12-31 06:14:51.908 365 16504.87 367.17 50835.10 88888.00 2018-12-31 06:14:52.408 365 16504.91 367.17 50835.12 88888.00 2018-12-31 06:14:52.908 365 16504.88 367.20 50835.18 88888.00 2018-12-31 06:14:53.408 365 16504.83 367.19 50835.18 88888.00 2018-12-31 06:14:53.908 365 16504.83 367.13 50835.23 88888.00 2018-12-31 06:14:54.408 365 16504.84 367.14 50835.22 88888.00 2018-12-31 06:14:54.908 365 16504.86 367.14 50835.20 88888.00 2018-12-31 06:14:55.408 365 16504.90 367.19 50835.20 88888.00 2018-12-31 06:14:55.908 365 16504.88 367.24 50835.20 88888.00 2018-12-31 06:14:56.408 365 16504.81 367.18 50835.18 88888.00 2018-12-31 06:14:56.908 365 16504.82 367.10 50835.16 88888.00 2018-12-31 06:14:57.408 365 16504.82 367.13 50835.15 88888.00 2018-12-31 06:14:57.908 365 16504.81 367.11 50835.15 88888.00 2018-12-31 06:14:58.408 365 16504.81 367.03 50835.15 88888.00 2018-12-31 06:14:58.908 365 16504.87 367.08 50835.13 88888.00 2018-12-31 06:14:59.408 365 16504.84 367.14 50835.11 88888.00 2018-12-31 06:14:59.908 365 16504.79 367.17 50835.12 88888.00 2018-12-31 06:15:00.408 365 16504.75 367.12 50835.12 88888.00 2018-12-31 06:15:00.908 365 16504.77 367.14 50835.12 88888.00 2018-12-31 06:15:01.408 365 16504.75 367.21 50835.17 88888.00 2018-12-31 06:15:02.408 365 16504.77 367.12 50835.19 88888.00 2018-12-31 06:15:02.908 365 16504.79 367.07 50835.18 88888.00 2018-12-31 06:15:03.408 365 16504.79 367.10 50835.20 88888.00 2018-12-31 06:15:03.908 365 16504.79 367.18 50835.17 88888.00 2018-12-31 06:15:04.408 365 16504.82 367.14 50835.15 88888.00 2018-12-31 06:15:04.908 365 16504.84 367.12 50835.18 88888.00 2018-12-31 06:15:05.408 365 16504.83 367.18 50835.27 88888.00 2018-12-31 06:15:05.908 365 16504.82 367.14 50835.26 88888.00 2018-12-31 06:15:06.408 365 16504.80 367.19 50835.30 88888.00 2018-12-31 06:15:06.908 365 16504.80 367.20 50835.35 88888.00 2018-12-31 06:15:07.408 365 16504.82 367.16 50835.32 88888.00 2018-12-31 06:15:07.908 365 16504.87 367.14 50835.23 88888.00 2018-12-31 06:15:08.408 365 16504.84 367.14 50835.23 88888.00 2018-12-31 06:15:08.908 365 16504.83 367.19 50835.27 88888.00 2018-12-31 06:15:09.408 365 16504.89 367.20 50835.26 88888.00 2018-12-31 06:15:09.908 365 16504.92 367.11 50835.18 88888.00 2018-12-31 06:15:10.408 365 16504.90 367.07 50835.26 88888.00 2018-12-31 06:15:10.908 365 16504.86 367.07 50835.30 88888.00 2018-12-31 06:15:11.408 365 16504.91 367.08 50835.30 88888.00 2018-12-31 06:15:12.408 365 16504.92 367.08 50835.26 88888.00 2018-12-31 06:15:12.908 365 16504.95 367.12 50835.26 88888.00 2018-12-31 06:15:13.408 365 16504.91 367.03 50835.26 88888.00 2018-12-31 06:15:13.908 365 16504.90 367.03 50835.28 88888.00 2018-12-31 06:15:14.408 365 16504.98 367.02 50835.26 88888.00 2018-12-31 06:15:14.908 365 16505.04 367.00 50835.21 88888.00 2018-12-31 06:15:15.408 365 16504.97 367.00 50835.20 88888.00 2018-12-31 06:15:15.908 365 16505.00 366.98 50835.21 88888.00 2018-12-31 06:15:16.408 365 16505.02 366.98 50835.25 88888.00 2018-12-31 06:15:16.908 365 16504.98 366.96 50835.19 88888.00 2018-12-31 06:15:17.409 365 16504.99 366.92 50835.19 88888.00 2018-12-31 06:15:17.909 365 16504.98 366.83 50835.22 88888.00 2018-12-31 06:15:18.409 365 16505.00 366.83 50835.22 88888.00 2018-12-31 06:15:18.909 365 16505.01 366.85 50835.17 88888.00 2018-12-31 06:15:19.409 365 16505.05 366.86 50835.21 88888.00 2018-12-31 06:15:19.909 365 16505.02 366.85 50835.22 88888.00 2018-12-31 06:15:20.409 365 16505.02 366.90 50835.25 88888.00 2018-12-31 06:15:20.909 365 16505.11 366.85 50835.25 88888.00 2018-12-31 06:15:21.409 365 16505.13 366.79 50835.15 88888.00 2018-12-31 06:15:22.409 365 16505.13 366.81 50835.13 88888.00 2018-12-31 06:15:22.909 365 16505.10 366.78 50835.17 88888.00 2018-12-31 06:15:23.409 365 16505.04 366.70 50835.16 88888.00 2018-12-31 06:15:23.909 365 16505.00 366.61 50835.13 88888.00 2018-12-31 06:15:24.409 365 16504.96 366.61 50835.18 88888.00 2018-12-31 06:15:24.909 365 16504.99 366.68 50835.21 88888.00 2018-12-31 06:15:25.409 365 16505.00 366.57 50835.22 88888.00 2018-12-31 06:15:25.909 365 16504.99 366.59 50835.20 88888.00 2018-12-31 06:15:26.409 365 16504.98 366.56 50835.19 88888.00 2018-12-31 06:15:26.909 365 16504.97 366.52 50835.21 88888.00 2018-12-31 06:15:27.409 365 16504.92 366.53 50835.18 88888.00 2018-12-31 06:15:27.909 365 16504.98 366.53 50835.21 88888.00 2018-12-31 06:15:28.409 365 16505.01 366.50 50835.23 88888.00 2018-12-31 06:15:28.909 365 16505.00 366.56 50835.23 88888.00 2018-12-31 06:15:29.409 365 16505.00 366.55 50835.18 88888.00 2018-12-31 06:15:29.909 365 16504.97 366.58 50835.19 88888.00 2018-12-31 06:15:30.409 365 16504.98 366.55 50835.15 88888.00 2018-12-31 06:15:30.909 365 16505.00 366.56 50835.07 88888.00 2018-12-31 06:15:31.409 365 16505.01 366.56 50835.09 88888.00 2018-12-31 06:15:32.409 365 16504.92 366.53 50835.11 88888.00 2018-12-31 06:15:32.909 365 16504.90 366.49 50835.12 88888.00 2018-12-31 06:15:33.409 365 16504.93 366.44 50835.19 88888.00 2018-12-31 06:15:33.909 365 16504.97 366.38 50835.16 88888.00 2018-12-31 06:15:34.409 365 16504.93 366.39 50835.11 88888.00 2018-12-31 06:15:34.909 365 16504.93 366.38 50835.07 88888.00 2018-12-31 06:15:35.409 365 16504.96 366.37 50835.12 88888.00 2018-12-31 06:15:35.909 365 16504.98 366.39 50835.09 88888.00 2018-12-31 06:15:36.409 365 16504.97 366.37 50835.09 88888.00 2018-12-31 06:15:36.909 365 16504.98 366.33 50835.07 88888.00 2018-12-31 06:15:37.409 365 16504.95 366.37 50835.08 88888.00 2018-12-31 06:15:37.909 365 16504.93 366.33 50835.11 88888.00 2018-12-31 06:15:38.409 365 16504.92 366.33 50835.04 88888.00 2018-12-31 06:15:38.909 365 16504.92 366.23 50835.02 88888.00 2018-12-31 06:15:39.409 365 16504.90 366.17 50835.06 88888.00 2018-12-31 06:15:39.909 365 16504.89 366.22 50835.06 88888.00 2018-12-31 06:15:40.409 365 16504.92 366.21 50835.07 88888.00 2018-12-31 06:15:40.909 365 16504.96 366.17 50835.07 88888.00 2018-12-31 06:15:41.409 365 16505.00 366.17 50835.03 88888.00 2018-12-31 06:15:41.909 365 16505.00 366.18 50835.08 88888.00 2018-12-31 06:15:42.409 365 16505.07 366.18 50835.07 88888.00 2018-12-31 06:15:42.909 365 16505.11 366.18 50835.04 88888.00 2018-12-31 06:15:43.409 365 16505.06 366.18 50835.02 88888.00 2018-12-31 06:15:43.909 365 16505.05 366.11 50835.06 88888.00 2018-12-31 06:15:44.409 365 16505.07 366.08 50835.04 88888.00 2018-12-31 06:15:44.909 365 16505.09 366.12 50835.02 88888.00 2018-12-31 06:15:45.409 365 16505.07 366.16 50835.04 88888.00 2018-12-31 06:15:45.909 365 16505.02 366.12 50835.07 88888.00 2018-12-31 06:15:46.409 365 16505.04 366.13 50835.08 88888.00 2018-12-31 06:15:46.909 365 16505.02 366.15 50835.01 88888.00 2018-12-31 06:15:47.410 365 16505.00 366.13 50835.06 88888.00 2018-12-31 06:15:47.910 365 16504.98 366.15 50835.15 88888.00 2018-12-31 06:15:48.410 365 16504.93 366.15 50835.16 88888.00 2018-12-31 06:15:48.910 365 16504.99 366.11 50835.15 88888.00 2018-12-31 06:15:49.410 365 16505.01 366.11 50835.09 88888.00 2018-12-31 06:15:49.910 365 16505.01 366.18 50835.06 88888.00 2018-12-31 06:15:50.410 365 16504.98 366.20 50835.08 88888.00 2018-12-31 06:15:50.910 365 16504.99 366.20 50835.08 88888.00 2018-12-31 06:15:51.410 365 16505.01 366.17 50835.04 88888.00 2018-12-31 06:15:51.910 365 16504.97 366.22 50835.04 88888.00 2018-12-31 06:15:52.410 365 16504.91 366.27 50835.09 88888.00 2018-12-31 06:15:52.910 365 16504.92 366.20 50835.10 88888.00 2018-12-31 06:15:53.410 365 16504.88 366.21 50835.13 88888.00 2018-12-31 06:15:53.910 365 16504.90 366.17 50835.07 88888.00 2018-12-31 06:15:54.410 365 16504.88 366.21 50835.01 88888.00 2018-12-31 06:15:54.910 365 16504.84 366.21 50835.11 88888.00 2018-12-31 06:15:55.410 365 16504.80 366.20 50835.06 88888.00 2018-12-31 06:15:55.910 365 16504.77 366.20 50835.03 88888.00 2018-12-31 06:15:56.410 365 16504.79 366.18 50835.09 88888.00 2018-12-31 06:15:56.910 365 16504.78 366.13 50835.17 88888.00 2018-12-31 06:15:57.410 365 16504.77 366.18 50835.06 88888.00 2018-12-31 06:15:57.910 365 16504.79 366.20 50835.02 88888.00 2018-12-31 06:15:58.410 365 16504.80 366.20 50835.01 88888.00 2018-12-31 06:15:58.910 365 16504.75 366.21 50835.03 88888.00 2018-12-31 06:15:59.410 365 16504.79 366.22 50835.01 88888.00 2018-12-31 06:15:59.910 365 16504.75 366.18 50835.07 88888.00 2018-12-31 06:16:00.410 365 16504.67 366.15 50835.04 88888.00 2018-12-31 06:16:00.910 365 16504.70 366.13 50835.06 88888.00 2018-12-31 06:16:01.410 365 16504.75 366.17 50835.03 88888.00 2018-12-31 06:16:01.910 365 16504.80 366.12 50835.11 88888.00 2018-12-31 06:16:02.410 365 16504.80 366.05 50835.06 88888.00 2018-12-31 06:16:02.910 365 16504.74 366.06 50835.09 88888.00 2018-12-31 06:16:03.410 365 16504.71 366.15 50835.10 88888.00 2018-12-31 06:16:03.910 365 16504.72 366.14 50834.98 88888.00 2018-12-31 06:16:04.410 365 16504.77 366.11 50834.92 88888.00 2018-12-31 06:16:04.910 365 16504.74 366.09 50834.86 88888.00 2018-12-31 06:16:05.410 365 16504.73 366.17 50834.91 88888.00 2018-12-31 06:16:05.910 365 16504.78 366.20 50835.01 88888.00 2018-12-31 06:16:06.410 365 16504.78 366.18 50834.99 88888.00 2018-12-31 06:16:06.910 365 16504.74 366.14 50834.99 88888.00 2018-12-31 06:16:07.410 365 16504.72 366.14 50835.02 88888.00 2018-12-31 06:16:07.910 365 16504.69 366.14 50834.98 88888.00 2018-12-31 06:16:08.410 365 16504.70 366.14 50834.97 88888.00 2018-12-31 06:16:08.910 365 16504.74 366.20 50834.94 88888.00 2018-12-31 06:16:09.410 365 16504.72 366.16 50835.00 88888.00 2018-12-31 06:16:09.910 365 16504.70 366.15 50834.99 88888.00 2018-12-31 06:16:10.410 365 16504.71 366.18 50834.99 88888.00 2018-12-31 06:16:10.910 365 16504.69 366.17 50834.97 88888.00 2018-12-31 06:16:11.410 365 16504.70 366.07 50834.93 88888.00 2018-12-31 06:16:11.910 365 16504.72 366.07 50834.99 88888.00 2018-12-31 06:16:12.411 365 16504.66 366.13 50835.04 88888.00 2018-12-31 06:16:12.911 365 16504.64 366.16 50835.12 88888.00 2018-12-31 06:16:13.411 365 16504.63 366.17 50835.12 88888.00 2018-12-31 06:16:13.911 365 16504.62 366.18 50835.15 88888.00 2018-12-31 06:16:14.411 365 16504.62 366.27 50835.15 88888.00 2018-12-31 06:16:14.911 365 16504.58 366.34 50835.16 88888.00 2018-12-31 06:16:15.411 365 16504.61 366.37 50835.11 88888.00 2018-12-31 06:16:15.911 365 16504.58 366.35 50835.08 88888.00 2018-12-31 06:16:16.411 365 16504.60 366.32 50835.09 88888.00 2018-12-31 06:16:16.911 365 16504.57 366.29 50835.12 88888.00 2018-12-31 06:16:17.411 365 16504.56 366.26 50835.07 88888.00 2018-12-31 06:16:17.911 365 16504.55 366.31 50835.04 88888.00 2018-12-31 06:16:18.411 365 16504.51 366.29 50835.09 88888.00 2018-12-31 06:16:18.911 365 16504.53 366.26 50835.13 88888.00 2018-12-31 06:16:19.411 365 16504.60 366.24 50835.17 88888.00 2018-12-31 06:16:19.911 365 16504.58 366.33 50835.16 88888.00 2018-12-31 06:16:20.411 365 16504.60 366.34 50835.15 88888.00 2018-12-31 06:16:20.911 365 16504.60 366.32 50835.13 88888.00 2018-12-31 06:16:21.411 365 16504.57 366.27 50835.06 88888.00 2018-12-31 06:16:21.911 365 16504.56 366.30 50835.12 88888.00 2018-12-31 06:16:22.411 365 16504.52 366.27 50835.12 88888.00 2018-12-31 06:16:22.911 365 16504.53 366.27 50835.13 88888.00 2018-12-31 06:16:23.411 365 16504.60 366.27 50835.16 88888.00 2018-12-31 06:16:23.911 365 16504.58 366.26 50835.16 88888.00 2018-12-31 06:16:24.411 365 16504.60 366.23 50835.10 88888.00 2018-12-31 06:16:24.911 365 16504.60 366.24 50835.11 88888.00 2018-12-31 06:16:25.411 365 16504.63 366.17 50835.08 88888.00 2018-12-31 06:16:25.911 365 16504.63 366.21 50835.09 88888.00 2018-12-31 06:16:26.411 365 16504.62 366.20 50835.07 88888.00 2018-12-31 06:16:26.911 365 16504.62 366.23 50835.09 88888.00 2018-12-31 06:16:27.411 365 16504.64 366.18 50835.09 88888.00 2018-12-31 06:16:27.911 365 16504.66 366.18 50835.03 88888.00 2018-12-31 06:16:28.411 365 16504.73 366.22 50835.02 88888.00 2018-12-31 06:16:28.911 365 16504.70 366.15 50834.97 88888.00 2018-12-31 06:16:29.411 365 16504.67 366.11 50834.97 88888.00 2018-12-31 06:16:29.911 365 16504.66 366.15 50834.99 88888.00 2018-12-31 06:16:30.411 365 16504.70 366.08 50835.01 88888.00 2018-12-31 06:16:30.911 365 16504.65 366.13 50835.06 88888.00 2018-12-31 06:16:31.411 365 16504.71 366.08 50835.04 88888.00 2018-12-31 06:16:31.911 365 16504.71 366.06 50835.09 88888.00 2018-12-31 06:16:32.411 365 16504.67 366.09 50835.10 88888.00 2018-12-31 06:16:32.911 365 16504.62 366.14 50835.09 88888.00 2018-12-31 06:16:34.411 365 16504.62 366.15 50835.09 88888.00 2018-12-31 06:16:34.911 365 16504.61 366.17 50835.06 88888.00 2018-12-31 06:16:35.411 365 16504.62 366.13 50835.01 88888.00 2018-12-31 06:16:35.911 365 16504.67 366.14 50834.97 88888.00 2018-12-31 06:16:36.411 365 16504.66 366.14 50834.95 88888.00 2018-12-31 06:16:36.911 365 16504.65 366.11 50834.95 88888.00 2018-12-31 06:16:37.411 365 16504.62 366.11 50835.00 88888.00 2018-12-31 06:16:37.911 365 16504.64 366.09 50835.02 88888.00 2018-12-31 06:16:38.411 365 16504.61 366.11 50835.02 88888.00 2018-12-31 06:16:38.911 365 16504.64 366.06 50835.03 88888.00 2018-12-31 06:16:39.411 365 16504.64 366.04 50834.98 88888.00 2018-12-31 06:16:39.911 365 16504.64 366.09 50834.97 88888.00 2018-12-31 06:16:40.411 365 16504.66 366.08 50835.02 88888.00 2018-12-31 06:16:40.911 365 16504.71 366.03 50835.09 88888.00 2018-12-31 06:16:41.411 365 16504.69 366.04 50835.08 88888.00 2018-12-31 06:16:41.911 365 16504.64 366.04 50835.03 88888.00 2018-12-31 06:16:42.411 365 16504.67 365.99 50835.04 88888.00 2018-12-31 06:16:42.911 365 16504.61 365.96 50835.01 88888.00 2018-12-31 06:16:43.411 365 16504.57 365.91 50834.93 88888.00 2018-12-31 06:16:43.911 365 16504.56 365.92 50834.94 88888.00 2018-12-31 06:16:44.412 365 16504.60 365.88 50834.98 88888.00 2018-12-31 06:16:44.912 365 16504.56 365.91 50834.95 88888.00 2018-12-31 06:16:45.412 365 16504.53 365.92 50834.97 88888.00 2018-12-31 06:16:45.912 365 16504.53 365.92 50835.01 88888.00 2018-12-31 06:16:46.412 365 16504.55 365.89 50835.02 88888.00 2018-12-31 06:16:46.912 365 16504.53 365.85 50835.03 88888.00 2018-12-31 06:16:47.412 365 16504.51 365.90 50835.04 88888.00 2018-12-31 06:16:47.912 365 16504.47 365.96 50835.06 88888.00 2018-12-31 06:16:48.412 365 16504.51 365.92 50835.03 88888.00 2018-12-31 06:16:48.912 365 16504.53 365.90 50835.02 88888.00 2018-12-31 06:16:49.412 365 16504.52 365.86 50834.97 88888.00 2018-12-31 06:16:49.912 365 16504.55 365.82 50834.95 88888.00 2018-12-31 06:16:50.412 365 16504.57 365.86 50834.95 88888.00 2018-12-31 06:16:50.912 365 16504.53 365.87 50834.97 88888.00 2018-12-31 06:16:51.412 365 16504.54 365.86 50834.97 88888.00 2018-12-31 06:16:51.912 365 16504.49 365.86 50834.95 88888.00 2018-12-31 06:16:52.412 365 16504.47 365.78 50834.94 88888.00 2018-12-31 06:16:52.912 365 16504.45 365.79 50834.95 88888.00 2018-12-31 06:16:53.412 365 16504.40 365.80 50834.94 88888.00 2018-12-31 06:16:53.912 365 16504.44 365.79 50834.93 88888.00 2018-12-31 06:16:54.412 365 16504.39 365.85 50834.94 88888.00 2018-12-31 06:16:54.912 365 16504.36 365.81 50834.98 88888.00 2018-12-31 06:16:55.412 365 16504.36 365.71 50834.95 88888.00 2018-12-31 06:16:55.912 365 16504.38 365.79 50834.97 88888.00 2018-12-31 06:16:56.412 365 16504.37 365.81 50834.93 88888.00 2018-12-31 06:16:56.912 365 16504.36 365.80 50834.88 88888.00 2018-12-31 06:16:57.412 365 16504.39 365.80 50834.93 88888.00 2018-12-31 06:16:57.912 365 16504.40 365.78 50835.02 88888.00 2018-12-31 06:16:58.412 365 16504.45 365.81 50834.97 88888.00 2018-12-31 06:16:58.912 365 16504.45 365.83 50834.95 88888.00 2018-12-31 06:16:59.412 365 16504.42 365.81 50834.93 88888.00 2018-12-31 06:16:59.912 365 16504.43 365.76 50834.97 88888.00 2018-12-31 06:17:00.412 365 16504.45 365.76 50834.95 88888.00 2018-12-31 06:17:00.912 365 16504.42 365.74 50834.93 88888.00 2018-12-31 06:17:01.412 365 16504.43 365.73 50834.86 88888.00 2018-12-31 06:17:01.912 365 16504.47 365.71 50834.88 88888.00 2018-12-31 06:17:02.412 365 16504.46 365.69 50834.98 88888.00 2018-12-31 06:17:02.912 365 16504.45 365.71 50834.98 88888.00 2018-12-31 06:17:03.412 365 16504.48 365.74 50834.93 88888.00 2018-12-31 06:17:03.912 365 16504.48 365.77 50834.93 88888.00 2018-12-31 06:17:04.412 365 16504.47 365.76 50834.92 88888.00 2018-12-31 06:17:04.912 365 16504.45 365.78 50834.94 88888.00 2018-12-31 06:17:05.412 365 16504.40 365.71 50834.90 88888.00 2018-12-31 06:17:05.912 365 16504.43 365.69 50834.90 88888.00 2018-12-31 06:17:06.412 365 16504.44 365.62 50834.88 88888.00 2018-12-31 06:17:06.912 365 16504.45 365.61 50834.98 88888.00 2018-12-31 06:17:07.412 365 16504.44 365.62 50835.03 88888.00 2018-12-31 06:17:07.912 365 16504.38 365.64 50835.09 88888.00 2018-12-31 06:17:08.412 365 16504.35 365.62 50835.09 88888.00 2018-12-31 06:17:08.912 365 16504.42 365.61 50835.03 88888.00 2018-12-31 06:17:09.413 365 16504.43 365.64 50835.06 88888.00 2018-12-31 06:17:09.913 365 16504.39 365.63 50835.01 88888.00 2018-12-31 06:17:10.413 365 16504.38 365.66 50834.97 88888.00 2018-12-31 06:17:10.913 365 16504.35 365.71 50834.93 88888.00 2018-12-31 06:17:11.913 365 16504.30 365.79 50835.01 88888.00 2018-12-31 06:17:12.413 365 16504.35 365.73 50835.02 88888.00 2018-12-31 06:17:12.913 365 16504.35 365.80 50834.98 88888.00 2018-12-31 06:17:13.413 365 16504.34 365.80 50834.95 88888.00 2018-12-31 06:17:13.913 365 16504.36 365.72 50834.93 88888.00 2018-12-31 06:17:14.413 365 16504.35 365.73 50834.95 88888.00 2018-12-31 06:17:14.913 365 16504.34 365.82 50834.97 88888.00 2018-12-31 06:17:15.413 365 16504.30 365.82 50835.00 88888.00 2018-12-31 06:17:15.913 365 16504.30 365.81 50834.95 88888.00 2018-12-31 06:17:16.413 365 16504.26 365.82 50834.88 88888.00 2018-12-31 06:17:16.913 365 16504.20 365.80 50834.91 88888.00 2018-12-31 06:17:17.413 365 16504.17 365.81 50834.93 88888.00 2018-12-31 06:17:17.913 365 16504.18 365.86 50834.91 88888.00 2018-12-31 06:17:18.413 365 16504.20 365.92 50834.95 88888.00 2018-12-31 06:17:18.913 365 16504.22 365.95 50834.92 88888.00 2018-12-31 06:17:19.413 365 16504.17 365.96 50834.90 88888.00 2018-12-31 06:17:19.913 365 16504.19 365.92 50834.95 88888.00 2018-12-31 06:17:20.413 365 16504.20 365.89 50834.98 88888.00 2018-12-31 06:17:20.913 365 16504.22 365.89 50834.94 88888.00 2018-12-31 06:17:21.913 365 16504.23 365.95 50834.94 88888.00 2018-12-31 06:17:22.413 365 16504.28 365.92 50834.90 88888.00 2018-12-31 06:17:22.913 365 16504.30 365.87 50834.94 88888.00 2018-12-31 06:17:23.413 365 16504.27 365.86 50834.98 88888.00 2018-12-31 06:17:23.913 365 16504.25 365.86 50834.99 88888.00 2018-12-31 06:17:24.413 365 16504.22 365.88 50834.95 88888.00 2018-12-31 06:17:24.913 365 16504.27 365.83 50834.97 88888.00 2018-12-31 06:17:25.413 365 16504.34 365.85 50834.97 88888.00 2018-12-31 06:17:25.913 365 16504.34 365.80 50834.89 88888.00 2018-12-31 06:17:26.413 365 16504.31 365.71 50834.90 88888.00 2018-12-31 06:17:26.913 365 16504.36 365.73 50834.89 88888.00 2018-12-31 06:17:27.413 365 16504.35 365.73 50834.88 88888.00 2018-12-31 06:17:27.913 365 16504.35 365.71 50834.90 88888.00 2018-12-31 06:17:28.413 365 16504.33 365.68 50834.90 88888.00 2018-12-31 06:17:28.913 365 16504.31 365.65 50834.89 88888.00 2018-12-31 06:17:29.413 365 16504.34 365.66 50834.89 88888.00 2018-12-31 06:17:29.913 365 16504.33 365.69 50834.98 88888.00 2018-12-31 06:17:30.413 365 16504.39 365.69 50835.03 88888.00 2018-12-31 06:17:30.913 365 16504.40 365.64 50834.99 88888.00 2018-12-31 06:17:31.413 365 16504.36 365.65 50834.95 88888.00 2018-12-31 06:17:31.913 365 16504.39 365.59 50834.91 88888.00 2018-12-31 06:17:32.413 365 16504.43 365.56 50834.91 88888.00 2018-12-31 06:17:32.913 365 16504.42 365.57 50834.92 88888.00 2018-12-31 06:17:33.413 365 16504.46 365.56 50834.92 88888.00 2018-12-31 06:17:33.913 365 16504.45 365.53 50834.95 88888.00 2018-12-31 06:17:34.413 365 16504.45 365.51 50835.02 88888.00 2018-12-31 06:17:34.913 365 16504.45 365.48 50834.99 88888.00 2018-12-31 06:17:35.413 365 16504.44 365.55 50834.88 88888.00 2018-12-31 06:17:35.913 365 16504.44 365.53 50834.85 88888.00 2018-12-31 06:17:36.413 365 16504.38 365.53 50834.86 88888.00 2018-12-31 06:17:36.913 365 16504.40 365.45 50834.91 88888.00 2018-12-31 06:17:37.404 365 16504.38 365.47 50834.92 88888.00 2018-12-31 06:17:37.904 365 16504.37 365.52 50834.93 88888.00 2018-12-31 06:17:38.404 365 16504.33 365.55 50834.86 88888.00 2018-12-31 06:17:38.904 365 16504.38 365.55 50834.85 88888.00 2018-12-31 06:17:39.404 365 16504.39 365.54 50834.82 88888.00 2018-12-31 06:17:39.904 365 16504.36 365.48 50834.85 88888.00 2018-12-31 06:17:40.404 365 16504.35 365.50 50834.85 88888.00 2018-12-31 06:17:40.904 365 16504.37 365.47 50834.90 88888.00 2018-12-31 06:17:41.404 365 16504.35 365.46 50834.93 88888.00 2018-12-31 06:17:41.904 365 16504.31 365.47 50834.84 88888.00 2018-12-31 06:17:42.404 365 16504.33 365.51 50834.84 88888.00 2018-12-31 06:17:42.904 365 16504.34 365.54 50834.85 88888.00 2018-12-31 06:17:43.404 365 16504.35 365.59 50834.86 88888.00 2018-12-31 06:17:43.904 365 16504.28 365.63 50834.85 88888.00 2018-12-31 06:17:44.404 365 16504.31 365.61 50834.85 88888.00 2018-12-31 06:17:44.904 365 16504.33 365.56 50834.88 88888.00 2018-12-31 06:17:45.404 365 16504.40 365.59 50834.90 88888.00 2018-12-31 06:17:45.904 365 16504.43 365.61 50834.81 88888.00 2018-12-31 06:17:46.404 365 16504.40 365.68 50834.83 88888.00 2018-12-31 06:17:46.904 365 16504.40 365.74 50834.84 88888.00 2018-12-31 06:17:47.404 365 16504.40 365.77 50834.86 88888.00 2018-12-31 06:17:47.904 365 16504.40 365.76 50834.85 88888.00 2018-12-31 06:17:48.404 365 16504.38 365.74 50834.86 88888.00 2018-12-31 06:17:48.904 365 16504.42 365.74 50834.91 88888.00 2018-12-31 06:17:49.404 365 16504.42 365.77 50834.99 88888.00 2018-12-31 06:17:49.904 365 16504.40 365.78 50835.01 88888.00 2018-12-31 06:17:50.404 365 16504.42 365.74 50835.01 88888.00 2018-12-31 06:17:50.904 365 16504.40 365.76 50835.09 88888.00 2018-12-31 06:17:51.404 365 16504.44 365.73 50835.04 88888.00 2018-12-31 06:17:51.904 365 16504.48 365.71 50835.02 88888.00 2018-12-31 06:17:52.404 365 16504.52 365.78 50834.99 88888.00 2018-12-31 06:17:52.904 365 16504.51 365.83 50835.03 88888.00 2018-12-31 06:17:53.404 365 16504.51 365.86 50835.06 88888.00 2018-12-31 06:17:53.904 365 16504.49 365.89 50835.06 88888.00 2018-12-31 06:17:54.404 365 16504.53 365.86 50835.10 88888.00 2018-12-31 06:17:54.904 365 16504.52 365.73 50835.12 88888.00 2018-12-31 06:17:55.404 365 16504.51 365.76 50835.04 88888.00 2018-12-31 06:17:55.904 365 16504.46 365.79 50835.02 88888.00 2018-12-31 06:17:56.404 365 16504.47 365.80 50835.02 88888.00 2018-12-31 06:17:56.904 365 16504.49 365.71 50835.03 88888.00 2018-12-31 06:17:57.404 365 16504.56 365.72 50835.03 88888.00 2018-12-31 06:17:57.904 365 16504.58 365.77 50835.06 88888.00 2018-12-31 06:17:58.404 365 16504.58 365.77 50835.06 88888.00 2018-12-31 06:17:58.904 365 16504.65 365.72 50835.02 88888.00 2018-12-31 06:17:59.404 365 16504.64 365.74 50835.04 88888.00 2018-12-31 06:17:59.904 365 16504.63 365.77 50835.16 88888.00 2018-12-31 06:18:00.404 365 16504.62 365.77 50835.17 88888.00 2018-12-31 06:18:00.904 365 16504.61 365.74 50835.09 88888.00 2018-12-31 06:18:01.404 365 16504.69 365.66 50835.11 88888.00 2018-12-31 06:18:01.904 365 16504.72 365.62 50835.11 88888.00 2018-12-31 06:18:02.404 365 16504.69 365.66 50835.13 88888.00 2018-12-31 06:18:02.904 365 16504.67 365.69 50835.10 88888.00 2018-12-31 06:18:03.404 365 16504.63 365.70 50835.12 88888.00 2018-12-31 06:18:03.904 365 16504.62 365.74 50835.13 88888.00 2018-12-31 06:18:04.404 365 16504.62 365.73 50835.13 88888.00 2018-12-31 06:18:05.405 365 16504.63 365.73 50835.13 88888.00 2018-12-31 06:18:05.905 365 16504.63 365.72 50835.10 88888.00 2018-12-31 06:18:06.405 365 16504.65 365.72 50835.09 88888.00 2018-12-31 06:18:06.905 365 16504.62 365.71 50835.12 88888.00 2018-12-31 06:18:07.405 365 16504.61 365.70 50835.12 88888.00 2018-12-31 06:18:07.905 365 16504.57 365.65 50835.09 88888.00 2018-12-31 06:18:08.405 365 16504.63 365.68 50835.04 88888.00 2018-12-31 06:18:08.905 365 16504.61 365.66 50835.10 88888.00 2018-12-31 06:18:09.405 365 16504.62 365.63 50835.12 88888.00 2018-12-31 06:18:09.905 365 16504.57 365.72 50835.10 88888.00 2018-12-31 06:18:10.405 365 16504.55 365.77 50835.04 88888.00 2018-12-31 06:18:10.905 365 16504.53 365.77 50835.06 88888.00 2018-12-31 06:18:11.405 365 16504.53 365.73 50835.07 88888.00 2018-12-31 06:18:11.905 365 16504.57 365.68 50835.12 88888.00 2018-12-31 06:18:12.405 365 16504.54 365.70 50835.08 88888.00 2018-12-31 06:18:12.905 365 16504.55 365.72 50835.12 88888.00 2018-12-31 06:18:13.405 365 16504.57 365.71 50835.16 88888.00 2018-12-31 06:18:13.905 365 16504.62 365.72 50835.12 88888.00 2018-12-31 06:18:14.405 365 16504.64 365.72 50835.13 88888.00 2018-12-31 06:18:15.405 365 16504.63 365.70 50835.16 88888.00 2018-12-31 06:18:15.905 365 16504.62 365.69 50835.16 88888.00 2018-12-31 06:18:16.405 365 16504.61 365.70 50835.12 88888.00 2018-12-31 06:18:16.905 365 16504.62 365.65 50835.12 88888.00 2018-12-31 06:18:17.405 365 16504.57 365.57 50835.12 88888.00 2018-12-31 06:18:17.905 365 16504.53 365.50 50835.09 88888.00 2018-12-31 06:18:18.405 365 16504.56 365.52 50835.10 88888.00 2018-12-31 06:18:18.905 365 16504.62 365.55 50835.09 88888.00 2018-12-31 06:18:19.405 365 16504.62 365.54 50835.10 88888.00 2018-12-31 06:18:19.905 365 16504.67 365.54 50835.09 88888.00 2018-12-31 06:18:20.405 365 16504.70 365.54 50835.10 88888.00 2018-12-31 06:18:20.905 365 16504.73 365.56 50835.16 88888.00 2018-12-31 06:18:21.405 365 16504.74 365.56 50835.17 88888.00 2018-12-31 06:18:21.905 365 16504.73 365.62 50835.12 88888.00 2018-12-31 06:18:22.405 365 16504.72 365.62 50835.12 88888.00 2018-12-31 06:18:22.905 365 16504.71 365.61 50835.11 88888.00 2018-12-31 06:18:23.405 365 16504.70 365.62 50835.12 88888.00 2018-12-31 06:18:23.905 365 16504.75 365.64 50835.12 88888.00 2018-12-31 06:18:24.405 365 16504.78 365.65 50835.11 88888.00 2018-12-31 06:18:24.905 365 16504.80 365.65 50835.09 88888.00 2018-12-31 06:18:25.405 365 16504.81 365.65 50835.10 88888.00 2018-12-31 06:18:25.905 365 16504.84 365.66 50835.10 88888.00 2018-12-31 06:18:26.405 365 16504.86 365.64 50835.13 88888.00 2018-12-31 06:18:26.905 365 16504.84 365.68 50835.21 88888.00 2018-12-31 06:18:27.405 365 16504.81 365.69 50835.27 88888.00 2018-12-31 06:18:27.905 365 16504.87 365.68 50835.31 88888.00 2018-12-31 06:18:28.405 365 16504.97 365.65 50835.22 88888.00 2018-12-31 06:18:28.905 365 16504.99 365.65 50835.20 88888.00 2018-12-31 06:18:29.405 365 16505.00 365.60 50835.23 88888.00 2018-12-31 06:18:29.905 365 16505.01 365.63 50835.22 88888.00 2018-12-31 06:18:30.405 365 16504.98 365.63 50835.26 88888.00 2018-12-31 06:18:30.905 365 16505.04 365.65 50835.28 88888.00 2018-12-31 06:18:31.405 365 16505.00 365.63 50835.27 88888.00 2018-12-31 06:18:31.905 365 16504.99 365.64 50835.31 88888.00 2018-12-31 06:18:32.405 365 16504.98 365.65 50835.26 88888.00 2018-12-31 06:18:32.905 365 16504.99 365.60 50835.20 88888.00 2018-12-31 06:18:33.405 365 16505.04 365.59 50835.19 88888.00 2018-12-31 06:18:33.905 365 16505.05 365.57 50835.21 88888.00 2018-12-31 06:18:34.405 365 16505.06 365.59 50835.21 88888.00 2018-12-31 06:18:34.905 365 16505.06 365.62 50835.20 88888.00 2018-12-31 06:18:35.406 365 16505.06 365.57 50835.18 88888.00 2018-12-31 06:18:35.906 365 16505.11 365.56 50835.20 88888.00 2018-12-31 06:18:36.406 365 16505.15 365.57 50835.19 88888.00 2018-12-31 06:18:36.906 365 16505.16 365.56 50835.21 88888.00 2018-12-31 06:18:37.406 365 16505.15 365.50 50835.25 88888.00 2018-12-31 06:18:37.906 365 16505.16 365.47 50835.25 88888.00 2018-12-31 06:18:38.406 365 16505.22 365.46 50835.23 88888.00 2018-12-31 06:18:38.906 365 16505.18 365.45 50835.26 88888.00 2018-12-31 06:18:39.406 365 16505.13 365.42 50835.27 88888.00 2018-12-31 06:18:39.906 365 16505.13 365.38 50835.21 88888.00 2018-12-31 06:18:40.406 365 16505.15 365.35 50835.20 88888.00 2018-12-31 06:18:40.906 365 16505.18 365.34 50835.23 88888.00 2018-12-31 06:18:41.406 365 16505.16 365.31 50835.28 88888.00 2018-12-31 06:18:41.906 365 16505.21 365.33 50835.22 88888.00 2018-12-31 06:18:42.406 365 16505.22 365.26 50835.19 88888.00 2018-12-31 06:18:42.906 365 16505.23 365.28 50835.20 88888.00 2018-12-31 06:18:43.406 365 16505.18 365.26 50835.19 88888.00 2018-12-31 06:18:43.906 365 16505.17 365.22 50835.21 88888.00 2018-12-31 06:18:44.406 365 16505.11 365.24 50835.26 88888.00 2018-12-31 06:18:45.406 365 16505.10 365.28 50835.18 88888.00 2018-12-31 06:18:45.906 365 16505.14 365.27 50835.19 88888.00 2018-12-31 06:18:46.406 365 16505.15 365.16 50835.23 88888.00 2018-12-31 06:18:46.906 365 16505.18 365.11 50835.32 88888.00 2018-12-31 06:18:47.406 365 16505.18 365.11 50835.34 88888.00 2018-12-31 06:18:47.906 365 16505.14 365.11 50835.29 88888.00 2018-12-31 06:18:48.406 365 16505.13 365.15 50835.25 88888.00 2018-12-31 06:18:48.906 365 16505.14 365.16 50835.22 88888.00 2018-12-31 06:18:49.406 365 16505.19 365.13 50835.26 88888.00 2018-12-31 06:18:49.906 365 16505.18 365.11 50835.30 88888.00 2018-12-31 06:18:50.406 365 16505.18 365.20 50835.23 88888.00 2018-12-31 06:18:50.906 365 16505.19 365.18 50835.18 88888.00 2018-12-31 06:18:51.406 365 16505.23 365.15 50835.18 88888.00 2018-12-31 06:18:51.906 365 16505.19 365.11 50835.21 88888.00 2018-12-31 06:18:52.406 365 16505.16 365.13 50835.22 88888.00 2018-12-31 06:18:52.906 365 16505.15 365.13 50835.22 88888.00 2018-12-31 06:18:53.406 365 16505.13 365.10 50835.21 88888.00 2018-12-31 06:18:53.906 365 16505.17 365.09 50835.22 88888.00 2018-12-31 06:18:54.406 365 16505.17 365.10 50835.23 88888.00 2018-12-31 06:18:54.906 365 16505.16 365.18 50835.20 88888.00 2018-12-31 06:18:55.406 365 16505.22 365.17 50835.13 88888.00 2018-12-31 06:18:55.906 365 16505.24 365.15 50835.13 88888.00 2018-12-31 06:18:56.406 365 16505.21 365.16 50835.16 88888.00 2018-12-31 06:18:56.906 365 16505.18 365.18 50835.20 88888.00 2018-12-31 06:18:57.406 365 16505.17 365.16 50835.20 88888.00 2018-12-31 06:18:57.906 365 16505.11 365.18 50835.25 88888.00 2018-12-31 06:18:58.406 365 16505.15 365.18 50835.25 88888.00 2018-12-31 06:18:58.906 365 16505.18 365.20 50835.30 88888.00 2018-12-31 06:18:59.406 365 16505.19 365.27 50835.34 88888.00 2018-12-31 06:18:59.906 365 16505.19 365.29 50835.30 88888.00 2018-12-31 06:19:00.406 365 16505.17 365.28 50835.28 88888.00 2018-12-31 06:19:00.906 365 16505.16 365.27 50835.26 88888.00 2018-12-31 06:19:01.406 365 16505.18 365.29 50835.30 88888.00 2018-12-31 06:19:01.906 365 16505.21 365.29 50835.34 88888.00 2018-12-31 06:19:02.406 365 16505.21 365.24 50835.36 88888.00 2018-12-31 06:19:02.906 365 16505.21 365.27 50835.30 88888.00 2018-12-31 06:19:03.406 365 16505.19 365.29 50835.28 88888.00 2018-12-31 06:19:03.906 365 16505.17 365.33 50835.32 88888.00 2018-12-31 06:19:04.406 365 16505.14 365.35 50835.38 88888.00 2018-12-31 06:19:04.906 365 16505.15 365.43 50835.34 88888.00 2018-12-31 06:19:05.407 365 16505.24 365.38 50835.37 88888.00 2018-12-31 06:19:05.907 365 16505.25 365.43 50835.37 88888.00 2018-12-31 06:19:06.407 365 16505.28 365.48 50835.35 88888.00 2018-12-31 06:19:06.907 365 16505.25 365.47 50835.37 88888.00 2018-12-31 06:19:07.407 365 16505.19 365.47 50835.38 88888.00 2018-12-31 06:19:07.907 365 16505.22 365.48 50835.41 88888.00 2018-12-31 06:19:08.407 365 16505.23 365.51 50835.41 88888.00 2018-12-31 06:19:08.907 365 16505.25 365.53 50835.45 88888.00 2018-12-31 06:19:09.407 365 16505.23 365.55 50835.43 88888.00 2018-12-31 06:19:09.907 365 16505.23 365.54 50835.44 88888.00 2018-12-31 06:19:10.407 365 16505.22 365.56 50835.40 88888.00 2018-12-31 06:19:10.907 365 16505.21 365.60 50835.37 88888.00 2018-12-31 06:19:11.407 365 16505.25 365.59 50835.39 88888.00 2018-12-31 06:19:11.907 365 16505.24 365.55 50835.41 88888.00 2018-12-31 06:19:12.407 365 16505.28 365.57 50835.39 88888.00 2018-12-31 06:19:12.907 365 16505.34 365.57 50835.46 88888.00 2018-12-31 06:19:13.407 365 16505.34 365.63 50835.47 88888.00 2018-12-31 06:19:13.907 365 16505.32 365.65 50835.47 88888.00 2018-12-31 06:19:14.407 365 16505.31 365.62 50835.49 88888.00 2018-12-31 06:19:15.407 365 16505.28 365.61 50835.48 88888.00 2018-12-31 06:19:15.907 365 16505.27 365.65 50835.45 88888.00 2018-12-31 06:19:16.407 365 16505.30 365.65 50835.45 88888.00 2018-12-31 06:19:16.907 365 16505.34 365.72 50835.43 88888.00 2018-12-31 06:19:17.407 365 16505.28 365.63 50835.47 88888.00 2018-12-31 06:19:17.907 365 16505.25 365.63 50835.50 88888.00 2018-12-31 06:19:18.407 365 16505.27 365.68 50835.53 88888.00 2018-12-31 06:19:18.907 365 16505.28 365.71 50835.49 88888.00 2018-12-31 06:19:19.407 365 16505.33 365.73 50835.47 88888.00 2018-12-31 06:19:19.907 365 16505.35 365.68 50835.46 88888.00 2018-12-31 06:19:20.407 365 16505.37 365.61 50835.40 88888.00 2018-12-31 06:19:20.907 365 16505.35 365.60 50835.41 88888.00 2018-12-31 06:19:21.407 365 16505.30 365.64 50835.44 88888.00 2018-12-31 06:19:21.907 365 16505.31 365.62 50835.47 88888.00 2018-12-31 06:19:22.407 365 16505.34 365.61 50835.46 88888.00 2018-12-31 06:19:22.907 365 16505.35 365.57 50835.47 88888.00 2018-12-31 06:19:23.407 365 16505.34 365.54 50835.48 88888.00 2018-12-31 06:19:23.907 365 16505.36 365.53 50835.47 88888.00 2018-12-31 06:19:24.407 365 16505.41 365.60 50835.49 88888.00 2018-12-31 06:19:24.907 365 16505.36 365.63 50835.48 88888.00 2018-12-31 06:19:25.407 365 16505.32 365.63 50835.47 88888.00 2018-12-31 06:19:25.907 365 16505.31 365.59 50835.44 88888.00 2018-12-31 06:19:26.407 365 16505.30 365.60 50835.52 88888.00 2018-12-31 06:19:26.907 365 16505.32 365.56 50835.48 88888.00 2018-12-31 06:19:27.407 365 16505.35 365.55 50835.40 88888.00 2018-12-31 06:19:27.907 365 16505.35 365.51 50835.41 88888.00 2018-12-31 06:19:28.407 365 16505.39 365.48 50835.43 88888.00 2018-12-31 06:19:28.907 365 16505.41 365.50 50835.47 88888.00 2018-12-31 06:19:29.407 365 16505.41 365.50 50835.47 88888.00 2018-12-31 06:19:29.907 365 16505.41 365.52 50835.46 88888.00 2018-12-31 06:19:30.407 365 16505.36 365.44 50835.46 88888.00 2018-12-31 06:19:30.907 365 16505.39 365.42 50835.43 88888.00 2018-12-31 06:19:31.407 365 16505.40 365.43 50835.40 88888.00 2018-12-31 06:19:31.907 365 16505.35 365.43 50835.44 88888.00 2018-12-31 06:19:32.407 365 16505.31 365.46 50835.49 88888.00 2018-12-31 06:19:32.907 365 16505.35 365.48 50835.48 88888.00 2018-12-31 06:19:33.407 365 16505.43 365.45 50835.44 88888.00 2018-12-31 06:19:33.907 365 16505.44 365.41 50835.46 88888.00 2018-12-31 06:19:34.407 365 16505.42 365.42 50835.46 88888.00 2018-12-31 06:19:34.907 365 16505.43 365.42 50835.41 88888.00 2018-12-31 06:19:35.408 365 16505.43 365.39 50835.37 88888.00 2018-12-31 06:19:35.908 365 16505.44 365.34 50835.44 88888.00 2018-12-31 06:19:36.408 365 16505.43 365.39 50835.48 88888.00 2018-12-31 06:19:36.908 365 16505.43 365.41 50835.50 88888.00 2018-12-31 06:19:37.408 365 16505.37 365.42 50835.53 88888.00 2018-12-31 06:19:37.908 365 16505.42 365.43 50835.50 88888.00 2018-12-31 06:19:38.408 365 16505.45 365.42 50835.44 88888.00 2018-12-31 06:19:38.908 365 16505.42 365.42 50835.50 88888.00 2018-12-31 06:19:39.408 365 16505.37 365.39 50835.54 88888.00 2018-12-31 06:19:39.908 365 16505.39 365.41 50835.54 88888.00 2018-12-31 06:19:40.408 365 16505.39 365.42 50835.57 88888.00 2018-12-31 06:19:40.908 365 16505.39 365.45 50835.52 88888.00 2018-12-31 06:19:41.408 365 16505.37 365.44 50835.50 88888.00 2018-12-31 06:19:41.908 365 16505.40 365.45 50835.58 88888.00 2018-12-31 06:19:42.408 365 16505.43 365.41 50835.58 88888.00 2018-12-31 06:19:42.908 365 16505.43 365.39 50835.57 88888.00 2018-12-31 06:19:43.408 365 16505.43 365.39 50835.61 88888.00 2018-12-31 06:19:43.908 365 16505.43 365.38 50835.57 88888.00 2018-12-31 06:19:44.408 365 16505.40 365.38 50835.58 88888.00 2018-12-31 06:19:44.908 365 16505.42 365.31 50835.62 88888.00 2018-12-31 06:19:45.408 365 16505.39 365.34 50835.59 88888.00 2018-12-31 06:19:45.908 365 16505.42 365.42 50835.54 88888.00 2018-12-31 06:19:46.408 365 16505.46 365.36 50835.58 88888.00 2018-12-31 06:19:46.908 365 16505.49 365.29 50835.58 88888.00 2018-12-31 06:19:47.408 365 16505.48 365.35 50835.58 88888.00 2018-12-31 06:19:47.908 365 16505.44 365.36 50835.57 88888.00 2018-12-31 06:19:48.408 365 16505.50 365.34 50835.61 88888.00 2018-12-31 06:19:48.908 365 16505.52 365.36 50835.65 88888.00 2018-12-31 06:19:49.408 365 16505.48 365.38 50835.58 88888.00 2018-12-31 06:19:49.908 365 16505.45 365.42 50835.57 88888.00 2018-12-31 06:19:50.408 365 16505.45 365.39 50835.59 88888.00 2018-12-31 06:19:50.908 365 16505.45 365.41 50835.61 88888.00 2018-12-31 06:19:51.408 365 16505.50 365.42 50835.58 88888.00 2018-12-31 06:19:51.908 365 16505.51 365.45 50835.59 88888.00 2018-12-31 06:19:52.408 365 16505.50 365.47 50835.63 88888.00 2018-12-31 06:19:52.908 365 16505.48 365.46 50835.66 88888.00 2018-12-31 06:19:53.408 365 16505.50 365.47 50835.70 88888.00 2018-12-31 06:19:53.908 365 16505.54 365.52 50835.71 88888.00 2018-12-31 06:19:54.408 365 16505.51 365.56 50835.72 88888.00 2018-12-31 06:19:54.908 365 16505.45 365.54 50835.76 88888.00 2018-12-31 06:19:55.408 365 16505.46 365.53 50835.74 88888.00 2018-12-31 06:19:55.908 365 16505.49 365.51 50835.73 88888.00 2018-12-31 06:19:56.408 365 16505.49 365.50 50835.75 88888.00 2018-12-31 06:19:56.908 365 16505.53 365.54 50835.77 88888.00 2018-12-31 06:19:57.408 365 16505.50 365.56 50835.74 88888.00 2018-12-31 06:19:57.908 365 16505.50 365.54 50835.75 88888.00 2018-12-31 06:19:58.408 365 16505.46 365.56 50835.70 88888.00 2018-12-31 06:19:58.908 365 16505.41 365.57 50835.68 88888.00 2018-12-31 06:19:59.408 365 16505.41 365.59 50835.70 88888.00 2018-12-31 06:19:59.908 365 16505.46 365.60 50835.68 88888.00 2018-12-31 06:20:00.409 365 16505.44 365.59 50835.66 88888.00 2018-12-31 06:20:00.909 365 16505.45 365.59 50835.64 88888.00 2018-12-31 06:20:01.409 365 16505.49 365.62 50835.68 88888.00 2018-12-31 06:20:01.909 365 16505.42 365.63 50835.70 88888.00 2018-12-31 06:20:02.409 365 16505.40 365.62 50835.75 88888.00 2018-12-31 06:20:02.909 365 16505.49 365.55 50835.76 88888.00 2018-12-31 06:20:03.409 365 16505.42 365.53 50835.78 88888.00 2018-12-31 06:20:03.909 365 16505.42 365.57 50835.75 88888.00 2018-12-31 06:20:04.409 365 16505.49 365.57 50835.70 88888.00 2018-12-31 06:20:04.909 365 16505.49 365.62 50835.72 88888.00 2018-12-31 06:20:05.409 365 16505.45 365.64 50835.76 88888.00 2018-12-31 06:20:05.909 365 16505.45 365.62 50835.75 88888.00 2018-12-31 06:20:06.409 365 16505.49 365.63 50835.72 88888.00 2018-12-31 06:20:06.909 365 16505.46 365.66 50835.68 88888.00 2018-12-31 06:20:07.409 365 16505.48 365.61 50835.72 88888.00 2018-12-31 06:20:07.909 365 16505.43 365.62 50835.82 88888.00 2018-12-31 06:20:08.409 365 16505.44 365.56 50835.80 88888.00 2018-12-31 06:20:08.909 365 16505.45 365.52 50835.75 88888.00 2018-12-31 06:20:09.409 365 16505.48 365.48 50835.72 88888.00 2018-12-31 06:20:09.909 365 16505.45 365.43 50835.75 88888.00 2018-12-31 06:20:10.409 365 16505.46 365.45 50835.75 88888.00 2018-12-31 06:20:10.909 365 16505.48 365.50 50835.77 88888.00 2018-12-31 06:20:11.409 365 16505.50 365.50 50835.72 88888.00 2018-12-31 06:20:11.909 365 16505.46 365.46 50835.77 88888.00 2018-12-31 06:20:12.409 365 16505.50 365.48 50835.83 88888.00 2018-12-31 06:20:12.909 365 16505.52 365.50 50835.78 88888.00 2018-12-31 06:20:13.409 365 16505.51 365.50 50835.78 88888.00 2018-12-31 06:20:13.909 365 16505.53 365.53 50835.75 88888.00 2018-12-31 06:20:14.409 365 16505.55 365.52 50835.74 88888.00 2018-12-31 06:20:14.909 365 16505.60 365.53 50835.77 88888.00 2018-12-31 06:20:15.409 365 16505.57 365.51 50835.76 88888.00 2018-12-31 06:20:15.909 365 16505.55 365.44 50835.72 88888.00 2018-12-31 06:20:16.909 365 16505.57 365.42 50835.73 88888.00 2018-12-31 06:20:17.409 365 16505.54 365.39 50835.76 88888.00 2018-12-31 06:20:17.909 365 16505.55 365.39 50835.74 88888.00 2018-12-31 06:20:18.409 365 16505.57 365.41 50835.77 88888.00 2018-12-31 06:20:18.909 365 16505.57 365.38 50835.77 88888.00 2018-12-31 06:20:19.409 365 16505.54 365.36 50835.72 88888.00 2018-12-31 06:20:19.909 365 16505.52 365.34 50835.68 88888.00 2018-12-31 06:20:20.409 365 16505.54 365.28 50835.73 88888.00 2018-12-31 06:20:20.909 365 16505.54 365.22 50835.80 88888.00 2018-12-31 06:20:21.409 365 16505.58 365.25 50835.77 88888.00 2018-12-31 06:20:21.909 365 16505.62 365.25 50835.75 88888.00 2018-12-31 06:20:22.409 365 16505.63 365.20 50835.77 88888.00 2018-12-31 06:20:22.909 365 16505.60 365.11 50835.73 88888.00 2018-12-31 06:20:23.409 365 16505.62 365.12 50835.71 88888.00 2018-12-31 06:20:23.909 365 16505.63 365.05 50835.76 88888.00 2018-12-31 06:20:24.409 365 16505.62 365.05 50835.72 88888.00 2018-12-31 06:20:24.909 365 16505.60 365.00 50835.68 88888.00 2018-12-31 06:20:25.409 365 16505.55 365.03 50835.70 88888.00 2018-12-31 06:20:25.909 365 16505.55 365.04 50835.72 88888.00 2018-12-31 06:20:26.909 365 16505.60 364.93 50835.66 88888.00 2018-12-31 06:20:27.409 365 16505.64 364.93 50835.71 88888.00 2018-12-31 06:20:27.909 365 16505.61 364.93 50835.73 88888.00 2018-12-31 06:20:28.409 365 16505.59 364.90 50835.71 88888.00 2018-12-31 06:20:28.909 365 16505.58 364.89 50835.68 88888.00 2018-12-31 06:20:29.409 365 16505.54 364.90 50835.72 88888.00 2018-12-31 06:20:29.909 365 16505.55 364.89 50835.68 88888.00 2018-12-31 06:20:30.409 365 16505.55 364.83 50835.68 88888.00 2018-12-31 06:20:30.909 365 16505.55 364.86 50835.76 88888.00 2018-12-31 06:20:31.409 365 16505.57 364.87 50835.77 88888.00 2018-12-31 06:20:31.910 365 16505.55 364.83 50835.76 88888.00 2018-12-31 06:20:32.410 365 16505.53 364.81 50835.71 88888.00 2018-12-31 06:20:32.910 365 16505.51 364.83 50835.71 88888.00 2018-12-31 06:20:33.410 365 16505.52 364.82 50835.70 88888.00 2018-12-31 06:20:33.910 365 16505.54 364.82 50835.68 88888.00 2018-12-31 06:20:34.910 365 16505.59 364.77 50835.70 88888.00 2018-12-31 06:20:35.410 365 16505.59 364.79 50835.72 88888.00 2018-12-31 06:20:35.910 365 16505.55 364.81 50835.66 88888.00 2018-12-31 06:20:36.410 365 16505.55 364.77 50835.67 88888.00 2018-12-31 06:20:36.910 365 16505.55 364.75 50835.68 88888.00 2018-12-31 06:20:37.410 365 16505.54 364.76 50835.74 88888.00 2018-12-31 06:20:37.910 365 16505.54 364.75 50835.72 88888.00 2018-12-31 06:20:38.410 365 16505.57 364.73 50835.71 88888.00 2018-12-31 06:20:38.910 365 16505.60 364.76 50835.75 88888.00 2018-12-31 06:20:39.410 365 16505.60 364.75 50835.74 88888.00 2018-12-31 06:20:39.910 365 16505.62 364.69 50835.72 88888.00 2018-12-31 06:20:40.410 365 16505.66 364.70 50835.72 88888.00 2018-12-31 06:20:40.910 365 16505.69 364.69 50835.71 88888.00 2018-12-31 06:20:41.410 365 16505.74 364.69 50835.71 88888.00 2018-12-31 06:20:41.910 365 16505.72 364.74 50835.73 88888.00 2018-12-31 06:20:42.410 365 16505.71 364.69 50835.75 88888.00 2018-12-31 06:20:42.910 365 16505.76 364.66 50835.73 88888.00 2018-12-31 06:20:43.410 365 16505.78 364.58 50835.64 88888.00 2018-12-31 06:20:43.910 365 16505.81 364.59 50835.68 88888.00 2018-12-31 06:20:44.410 365 16505.80 364.60 50835.70 88888.00 2018-12-31 06:20:44.910 365 16505.84 364.57 50835.67 88888.00 2018-12-31 06:20:45.410 365 16505.88 364.54 50835.73 88888.00 2018-12-31 06:20:45.910 365 16505.86 364.48 50835.71 88888.00 2018-12-31 06:20:46.910 365 16505.88 364.49 50835.72 88888.00 2018-12-31 06:20:47.410 365 16505.86 364.44 50835.70 88888.00 2018-12-31 06:20:47.910 365 16505.85 364.40 50835.72 88888.00 2018-12-31 06:20:48.410 365 16505.86 364.43 50835.71 88888.00 2018-12-31 06:20:48.910 365 16505.93 364.46 50835.68 88888.00 2018-12-31 06:20:49.410 365 16505.94 364.41 50835.67 88888.00 2018-12-31 06:20:49.910 365 16505.86 364.41 50835.78 88888.00 2018-12-31 06:20:50.410 365 16505.85 364.38 50835.75 88888.00 2018-12-31 06:20:50.910 365 16505.88 364.39 50835.75 88888.00 2018-12-31 06:20:51.410 365 16505.88 364.34 50835.75 88888.00 2018-12-31 06:20:51.910 365 16505.88 364.30 50835.78 88888.00 2018-12-31 06:20:52.410 365 16505.86 364.30 50835.72 88888.00 2018-12-31 06:20:52.910 365 16505.83 364.33 50835.68 88888.00 2018-12-31 06:20:53.410 365 16505.84 364.26 50835.64 88888.00 2018-12-31 06:20:53.910 365 16505.85 364.26 50835.68 88888.00 2018-12-31 06:20:54.910 365 16505.92 364.18 50835.65 88888.00 2018-12-31 06:20:55.410 365 16505.93 364.14 50835.67 88888.00 2018-12-31 06:20:55.910 365 16505.92 364.13 50835.66 88888.00 2018-12-31 06:20:56.410 365 16505.88 364.14 50835.64 88888.00 2018-12-31 06:20:56.910 365 16505.88 364.09 50835.67 88888.00 2018-12-31 06:20:57.410 365 16505.87 364.03 50835.67 88888.00 2018-12-31 06:20:57.910 365 16505.86 364.08 50835.66 88888.00 2018-12-31 06:20:58.410 365 16505.86 364.06 50835.64 88888.00 2018-12-31 06:20:58.910 365 16505.95 364.07 50835.68 88888.00 2018-12-31 06:20:59.410 365 16505.96 364.04 50835.72 88888.00 2018-12-31 06:20:59.911 365 16505.93 364.03 50835.74 88888.00 2018-12-31 06:21:00.411 365 16505.88 364.03 50835.70 88888.00 2018-12-31 06:21:00.911 365 16505.86 364.00 50835.71 88888.00 2018-12-31 06:21:01.411 365 16505.85 364.00 50835.71 88888.00 2018-12-31 06:21:01.911 365 16505.83 363.94 50835.68 88888.00 2018-12-31 06:21:02.411 365 16505.84 363.97 50835.67 88888.00 2018-12-31 06:21:02.911 365 16505.80 364.00 50835.74 88888.00 2018-12-31 06:21:03.411 365 16505.75 364.05 50835.74 88888.00 2018-12-31 06:21:03.911 365 16505.71 364.03 50835.75 88888.00 2018-12-31 06:21:04.411 365 16505.70 364.06 50835.72 88888.00 2018-12-31 06:21:04.911 365 16505.74 364.07 50835.72 88888.00 2018-12-31 06:21:05.411 365 16505.77 364.08 50835.75 88888.00 2018-12-31 06:21:05.911 365 16505.75 364.09 50835.73 88888.00 2018-12-31 06:21:06.411 365 16505.75 364.13 50835.77 88888.00 2018-12-31 06:21:06.911 365 16505.74 364.11 50835.75 88888.00 2018-12-31 06:21:07.411 365 16505.70 364.07 50835.73 88888.00 2018-12-31 06:21:07.911 365 16505.66 364.07 50835.72 88888.00 2018-12-31 06:21:08.411 365 16505.71 364.07 50835.74 88888.00 2018-12-31 06:21:08.911 365 16505.71 364.06 50835.72 88888.00 2018-12-31 06:21:09.411 365 16505.71 364.05 50835.68 88888.00 2018-12-31 06:21:09.911 365 16505.72 364.06 50835.71 88888.00 2018-12-31 06:21:10.411 365 16505.75 364.13 50835.75 88888.00 2018-12-31 06:21:10.911 365 16505.74 364.12 50835.76 88888.00 2018-12-31 06:21:11.411 365 16505.74 364.14 50835.76 88888.00 2018-12-31 06:21:11.911 365 16505.71 364.20 50835.76 88888.00 2018-12-31 06:21:12.411 365 16505.74 364.20 50835.75 88888.00 2018-12-31 06:21:12.911 365 16505.78 364.22 50835.75 88888.00 2018-12-31 06:21:13.411 365 16505.84 364.26 50835.77 88888.00 2018-12-31 06:21:13.911 365 16505.81 364.30 50835.78 88888.00 2018-12-31 06:21:14.411 365 16505.78 364.30 50835.81 88888.00 2018-12-31 06:21:14.911 365 16505.75 364.39 50835.78 88888.00 2018-12-31 06:21:15.411 365 16505.70 364.43 50835.78 88888.00 2018-12-31 06:21:15.911 365 16505.70 364.49 50835.87 88888.00 2018-12-31 06:21:16.411 365 16505.75 364.56 50835.84 88888.00 2018-12-31 06:21:16.911 365 16505.81 364.59 50835.90 88888.00 2018-12-31 06:21:17.411 365 16505.77 364.66 50835.92 88888.00 2018-12-31 06:21:17.911 365 16505.75 364.72 50836.00 88888.00 2018-12-31 06:21:18.411 365 16505.78 364.82 50835.99 88888.00 2018-12-31 06:21:18.911 365 16505.81 364.84 50835.94 88888.00 2018-12-31 06:21:19.411 365 16505.83 364.93 50835.92 88888.00 2018-12-31 06:21:19.911 365 16505.79 364.96 50835.92 88888.00 2018-12-31 06:21:20.411 365 16505.76 365.03 50835.92 88888.00 2018-12-31 06:21:20.911 365 16505.78 365.08 50835.95 88888.00 2018-12-31 06:21:21.411 365 16505.79 365.15 50835.95 88888.00 2018-12-31 06:21:21.911 365 16505.79 365.20 50836.00 88888.00 2018-12-31 06:21:22.411 365 16505.78 365.28 50836.01 88888.00 2018-12-31 06:21:22.911 365 16505.79 365.37 50836.02 88888.00 2018-12-31 06:21:23.411 365 16505.78 365.44 50835.99 88888.00 2018-12-31 06:21:23.911 365 16505.81 365.44 50835.98 88888.00 2018-12-31 06:21:24.411 365 16505.81 365.48 50835.95 88888.00 2018-12-31 06:21:24.912 365 16505.79 365.52 50836.00 88888.00 2018-12-31 06:21:25.412 365 16505.78 365.59 50836.02 88888.00 2018-12-31 06:21:25.912 365 16505.85 365.69 50836.03 88888.00 2018-12-31 06:21:26.412 365 16505.83 365.73 50836.07 88888.00 2018-12-31 06:21:26.912 365 16505.79 365.74 50836.04 88888.00 2018-12-31 06:21:27.412 365 16505.78 365.78 50836.08 88888.00 2018-12-31 06:21:28.412 365 16505.81 365.89 50836.07 88888.00 2018-12-31 06:21:28.912 365 16505.77 365.94 50836.07 88888.00 2018-12-31 06:21:29.412 365 16505.74 365.96 50836.05 88888.00 2018-12-31 06:21:29.912 365 16505.76 365.96 50836.02 88888.00 2018-12-31 06:21:30.412 365 16505.79 366.00 50836.03 88888.00 2018-12-31 06:21:30.912 365 16505.77 365.98 50836.09 88888.00 2018-12-31 06:21:31.412 365 16505.79 366.02 50836.17 88888.00 2018-12-31 06:21:31.912 365 16505.79 366.02 50836.19 88888.00 2018-12-31 06:21:32.412 365 16505.79 366.00 50836.14 88888.00 2018-12-31 06:21:32.912 365 16505.81 365.99 50836.11 88888.00 2018-12-31 06:21:33.412 365 16505.79 365.95 50836.14 88888.00 2018-12-31 06:21:33.912 365 16505.76 365.98 50836.18 88888.00 2018-12-31 06:21:34.412 365 16505.74 365.99 50836.12 88888.00 2018-12-31 06:21:34.912 365 16505.71 365.92 50836.07 88888.00 2018-12-31 06:21:35.412 365 16505.69 365.88 50836.12 88888.00 2018-12-31 06:21:35.912 365 16505.70 365.89 50836.14 88888.00 2018-12-31 06:21:36.412 365 16505.74 365.89 50836.08 88888.00 2018-12-31 06:21:36.912 365 16505.74 365.88 50836.08 88888.00 2018-12-31 06:21:37.412 365 16505.78 365.85 50836.10 88888.00 2018-12-31 06:21:38.412 365 16505.83 365.71 50836.01 88888.00 2018-12-31 06:21:38.912 365 16505.81 365.64 50835.94 88888.00 2018-12-31 06:21:39.412 365 16505.81 365.69 50835.96 88888.00 2018-12-31 06:21:39.912 365 16505.81 365.69 50835.98 88888.00 2018-12-31 06:21:40.412 365 16505.79 365.62 50836.00 88888.00 2018-12-31 06:21:40.912 365 16505.78 365.56 50836.02 88888.00 2018-12-31 06:21:41.412 365 16505.81 365.53 50836.03 88888.00 2018-12-31 06:21:41.912 365 16505.86 365.44 50836.05 88888.00 2018-12-31 06:21:42.412 365 16505.88 365.38 50836.10 88888.00 2018-12-31 06:21:42.912 365 16505.89 365.34 50836.00 88888.00 2018-12-31 06:21:43.412 365 16505.93 365.21 50836.02 88888.00 2018-12-31 06:21:43.912 365 16505.93 365.20 50836.00 88888.00 2018-12-31 06:21:44.412 365 16505.97 365.18 50836.01 88888.00 2018-12-31 06:21:44.912 365 16505.99 365.09 50836.03 88888.00 2018-12-31 06:21:45.412 365 16505.97 365.05 50836.10 88888.00 2018-12-31 06:21:45.912 365 16505.99 365.01 50836.02 88888.00 2018-12-31 06:21:46.412 365 16505.99 364.95 50836.01 88888.00 2018-12-31 06:21:46.912 365 16506.02 364.84 50836.05 88888.00 2018-12-31 06:21:47.412 365 16506.03 364.77 50836.01 88888.00 2018-12-31 06:21:47.912 365 16506.07 364.72 50836.03 88888.00 2018-12-31 06:21:48.412 365 16506.10 364.64 50836.05 88888.00 2018-12-31 06:21:48.912 365 16506.04 364.56 50836.04 88888.00 2018-12-31 06:21:49.412 365 16506.01 364.55 50836.05 88888.00 2018-12-31 06:21:49.912 365 16506.06 364.57 50836.00 88888.00 2018-12-31 06:21:50.412 365 16506.10 364.52 50835.95 88888.00 2018-12-31 06:21:50.912 365 16506.13 364.47 50835.95 88888.00 2018-12-31 06:21:51.412 365 16506.13 364.46 50835.93 88888.00 2018-12-31 06:21:51.912 365 16506.14 364.42 50836.02 88888.00 2018-12-31 06:21:52.412 365 16506.13 364.32 50836.04 88888.00 2018-12-31 06:21:52.912 365 16506.10 364.22 50836.00 88888.00 2018-12-31 06:21:53.413 365 16506.11 364.16 50835.99 88888.00 2018-12-31 06:21:53.913 365 16506.12 364.14 50836.02 88888.00 2018-12-31 06:21:54.413 365 16506.12 364.09 50836.01 88888.00 2018-12-31 06:21:54.913 365 16506.14 364.05 50835.95 88888.00 2018-12-31 06:21:55.413 365 16506.18 364.02 50835.91 88888.00 2018-12-31 06:21:55.913 365 16506.24 363.98 50835.89 88888.00 2018-12-31 06:21:56.413 365 16506.24 363.97 50835.92 88888.00 2018-12-31 06:21:56.913 365 16506.23 363.98 50835.96 88888.00 2018-12-31 06:21:57.413 365 16506.28 364.04 50835.98 88888.00 2018-12-31 06:21:57.913 365 16506.24 363.95 50836.02 88888.00 2018-12-31 06:21:58.413 365 16506.32 363.89 50835.96 88888.00 2018-12-31 06:21:58.913 365 16506.37 363.83 50835.94 88888.00 2018-12-31 06:21:59.413 365 16506.36 363.81 50836.00 88888.00 2018-12-31 06:21:59.913 365 16506.34 363.78 50835.98 88888.00 2018-12-31 06:22:00.413 365 16506.37 363.76 50835.99 88888.00 2018-12-31 06:22:00.913 365 16506.41 363.80 50835.95 88888.00 2018-12-31 06:22:01.413 365 16506.46 363.82 50835.94 88888.00 2018-12-31 06:22:01.913 365 16506.48 363.79 50835.94 88888.00 2018-12-31 06:22:02.413 365 16506.47 363.78 50836.00 88888.00 2018-12-31 06:22:02.913 365 16506.51 363.72 50836.00 88888.00 2018-12-31 06:22:03.413 365 16506.56 363.69 50836.02 88888.00 2018-12-31 06:22:03.913 365 16506.60 363.69 50835.99 88888.00 2018-12-31 06:22:04.413 365 16506.60 363.70 50835.98 88888.00 2018-12-31 06:22:04.913 365 16506.63 363.69 50835.99 88888.00 2018-12-31 06:22:05.413 365 16506.62 363.73 50836.08 88888.00 2018-12-31 06:22:05.913 365 16506.66 363.76 50836.11 88888.00 2018-12-31 06:22:06.413 365 16506.69 363.73 50836.03 88888.00 2018-12-31 06:22:06.913 365 16506.64 363.70 50836.03 88888.00 2018-12-31 06:22:07.413 365 16506.64 363.71 50836.02 88888.00 2018-12-31 06:22:07.913 365 16506.64 363.71 50835.94 88888.00 2018-12-31 06:22:08.413 365 16506.66 363.71 50835.95 88888.00 2018-12-31 06:22:08.913 365 16506.71 363.69 50835.95 88888.00 2018-12-31 06:22:09.413 365 16506.73 363.70 50835.93 88888.00 2018-12-31 06:22:09.913 365 16506.68 363.72 50835.90 88888.00 2018-12-31 06:22:10.413 365 16506.69 363.78 50835.87 88888.00 2018-12-31 06:22:10.913 365 16506.71 363.79 50835.93 88888.00 2018-12-31 06:22:11.413 365 16506.72 363.79 50835.99 88888.00 2018-12-31 06:22:11.913 365 16506.73 363.77 50836.03 88888.00 2018-12-31 06:22:12.413 365 16506.72 363.69 50836.01 88888.00 2018-12-31 06:22:12.913 365 16506.67 363.72 50836.00 88888.00 2018-12-31 06:22:13.413 365 16506.62 363.76 50836.03 88888.00 2018-12-31 06:22:13.913 365 16506.65 363.79 50835.99 88888.00 2018-12-31 06:22:14.413 365 16506.67 363.82 50835.95 88888.00 2018-12-31 06:22:14.913 365 16506.59 363.85 50835.95 88888.00 2018-12-31 06:22:15.413 365 16506.55 363.89 50835.90 88888.00 2018-12-31 06:22:15.913 365 16506.58 363.89 50835.91 88888.00 2018-12-31 06:22:16.413 365 16506.56 363.89 50836.01 88888.00 2018-12-31 06:22:16.913 365 16506.55 363.89 50836.00 88888.00 2018-12-31 06:22:17.413 365 16506.51 363.91 50835.95 88888.00 2018-12-31 06:22:17.913 365 16506.48 363.98 50836.02 88888.00 2018-12-31 06:22:18.413 365 16506.39 364.00 50836.00 88888.00 2018-12-31 06:22:18.913 365 16506.39 364.04 50835.96 88888.00 2018-12-31 06:22:19.413 365 16506.37 364.12 50835.96 88888.00 2018-12-31 06:22:19.913 365 16506.37 364.09 50835.95 88888.00 2018-12-31 06:22:20.413 365 16506.37 364.11 50835.99 88888.00 2018-12-31 06:22:20.913 365 16506.31 364.18 50836.00 88888.00 2018-12-31 06:22:21.404 365 16506.31 364.22 50836.02 88888.00 2018-12-31 06:22:21.904 365 16506.31 364.18 50836.01 88888.00 2018-12-31 06:22:22.404 365 16506.24 364.26 50835.99 88888.00 2018-12-31 06:22:22.904 365 16506.21 364.26 50836.00 88888.00 2018-12-31 06:22:23.404 365 16506.21 364.25 50836.03 88888.00 2018-12-31 06:22:23.904 365 16506.18 364.23 50836.04 88888.00 2018-12-31 06:22:24.404 365 16506.18 364.20 50836.03 88888.00 2018-12-31 06:22:24.904 365 16506.21 364.24 50836.03 88888.00 2018-12-31 06:22:25.404 365 16506.21 364.22 50836.01 88888.00 2018-12-31 06:22:25.904 365 16506.23 364.22 50836.03 88888.00 2018-12-31 06:22:26.404 365 16506.23 364.21 50836.02 88888.00 2018-12-31 06:22:26.904 365 16506.27 364.23 50836.00 88888.00 2018-12-31 06:22:27.404 365 16506.32 364.25 50836.05 88888.00 2018-12-31 06:22:27.904 365 16506.38 364.23 50836.05 88888.00 2018-12-31 06:22:28.404 365 16506.39 364.26 50836.08 88888.00 2018-12-31 06:22:28.904 365 16506.40 364.31 50836.14 88888.00 2018-12-31 06:22:29.404 365 16506.37 364.34 50836.12 88888.00 2018-12-31 06:22:29.904 365 16506.42 364.34 50836.10 88888.00 2018-12-31 06:22:30.404 365 16506.42 364.31 50836.13 88888.00 2018-12-31 06:22:30.904 365 16506.43 364.28 50836.16 88888.00 2018-12-31 06:22:31.404 365 16506.47 364.28 50836.19 88888.00 2018-12-31 06:22:31.904 365 16506.47 364.28 50836.21 88888.00 2018-12-31 06:22:32.404 365 16506.48 364.33 50836.17 88888.00 2018-12-31 06:22:32.904 365 16506.50 364.30 50836.18 88888.00 2018-12-31 06:22:33.404 365 16506.52 364.35 50836.13 88888.00 2018-12-31 06:22:33.904 365 16506.57 364.46 50836.14 88888.00 2018-12-31 06:22:34.404 365 16506.60 364.50 50836.20 88888.00 2018-12-31 06:22:34.904 365 16506.52 364.49 50836.13 88888.00 2018-12-31 06:22:35.404 365 16506.51 364.43 50836.20 88888.00 2018-12-31 06:22:35.904 365 16506.57 364.43 50836.20 88888.00 2018-12-31 06:22:36.404 365 16506.56 364.48 50836.24 88888.00 2018-12-31 06:22:36.904 365 16506.60 364.52 50836.19 88888.00 2018-12-31 06:22:37.404 365 16506.65 364.50 50836.27 88888.00 2018-12-31 06:22:38.404 365 16506.60 364.55 50836.28 88888.00 2018-12-31 06:22:38.904 365 16506.59 364.57 50836.24 88888.00 2018-12-31 06:22:39.404 365 16506.60 364.58 50836.22 88888.00 2018-12-31 06:22:39.904 365 16506.63 364.58 50836.29 88888.00 2018-12-31 06:22:40.404 365 16506.62 364.64 50836.29 88888.00 2018-12-31 06:22:40.904 365 16506.63 364.64 50836.28 88888.00 2018-12-31 06:22:41.404 365 16506.63 364.66 50836.29 88888.00 2018-12-31 06:22:41.904 365 16506.60 364.73 50836.29 88888.00 2018-12-31 06:22:42.404 365 16506.63 364.74 50836.31 88888.00 2018-12-31 06:22:42.904 365 16506.63 364.75 50836.29 88888.00 2018-12-31 06:22:43.404 365 16506.65 364.75 50836.29 88888.00 2018-12-31 06:22:43.904 365 16506.60 364.85 50836.26 88888.00 2018-12-31 06:22:44.404 365 16506.62 364.90 50836.29 88888.00 2018-12-31 06:22:44.904 365 16506.60 364.86 50836.29 88888.00 2018-12-31 06:22:45.404 365 16506.60 364.87 50836.26 88888.00 2018-12-31 06:22:45.904 365 16506.59 364.89 50836.27 88888.00 2018-12-31 06:22:46.404 365 16506.62 364.91 50836.29 88888.00 2018-12-31 06:22:46.904 365 16506.63 364.93 50836.28 88888.00 2018-12-31 06:22:47.404 365 16506.59 364.96 50836.23 88888.00 2018-12-31 06:22:47.904 365 16506.59 364.99 50836.24 88888.00 2018-12-31 06:22:48.404 365 16506.56 365.02 50836.27 88888.00 2018-12-31 06:22:48.904 365 16506.56 365.02 50836.29 88888.00 2018-12-31 06:22:49.404 365 16506.52 365.05 50836.27 88888.00 2018-12-31 06:22:49.904 365 16506.57 365.10 50836.22 88888.00 2018-12-31 06:22:50.404 365 16506.57 365.16 50836.20 88888.00 2018-12-31 06:22:50.904 365 16506.60 365.15 50836.26 88888.00 2018-12-31 06:22:51.404 365 16506.62 365.17 50836.30 88888.00 2018-12-31 06:22:51.904 365 16506.62 365.17 50836.32 88888.00 2018-12-31 06:22:52.404 365 16506.62 365.17 50836.33 88888.00 2018-12-31 06:22:52.904 365 16506.65 365.20 50836.30 88888.00 2018-12-31 06:22:53.405 365 16506.65 365.22 50836.31 88888.00 2018-12-31 06:22:53.905 365 16506.68 365.20 50836.38 88888.00 2018-12-31 06:22:54.405 365 16506.69 365.20 50836.42 88888.00 2018-12-31 06:22:54.905 365 16506.67 365.18 50836.44 88888.00 2018-12-31 06:22:55.405 365 16506.71 365.21 50836.42 88888.00 2018-12-31 06:22:55.905 365 16506.73 365.22 50836.41 88888.00 2018-12-31 06:22:56.405 365 16506.75 365.20 50836.39 88888.00 2018-12-31 06:22:56.905 365 16506.74 365.22 50836.44 88888.00 2018-12-31 06:22:57.405 365 16506.76 365.25 50836.39 88888.00 2018-12-31 06:22:57.905 365 16506.81 365.19 50836.31 88888.00 2018-12-31 06:22:58.405 365 16506.84 365.17 50836.29 88888.00 2018-12-31 06:22:58.905 365 16506.85 365.19 50836.28 88888.00 2018-12-31 06:22:59.405 365 16506.85 365.18 50836.31 88888.00 2018-12-31 06:22:59.905 365 16506.84 365.16 50836.32 88888.00 2018-12-31 06:23:00.405 365 16506.85 365.13 50836.29 88888.00 2018-12-31 06:23:00.905 365 16506.87 365.16 50836.29 88888.00 2018-12-31 06:23:01.405 365 16506.85 365.12 50836.32 88888.00 2018-12-31 06:23:01.905 365 16506.80 365.12 50836.35 88888.00 2018-12-31 06:23:02.405 365 16506.77 365.11 50836.36 88888.00 2018-12-31 06:23:02.905 365 16506.80 365.08 50836.36 88888.00 2018-12-31 06:23:03.405 365 16506.78 365.09 50836.31 88888.00 2018-12-31 06:23:03.905 365 16506.76 365.05 50836.29 88888.00 2018-12-31 06:23:04.405 365 16506.75 365.04 50836.32 88888.00 2018-12-31 06:23:04.905 365 16506.80 365.12 50836.35 88888.00 2018-12-31 06:23:05.405 365 16506.76 365.10 50836.35 88888.00 2018-12-31 06:23:05.905 365 16506.76 365.13 50836.27 88888.00 2018-12-31 06:23:06.405 365 16506.77 365.11 50836.33 88888.00 2018-12-31 06:23:06.905 365 16506.77 365.07 50836.39 88888.00 2018-12-31 06:23:07.405 365 16506.80 365.02 50836.38 88888.00 2018-12-31 06:23:07.905 365 16506.78 365.00 50836.38 88888.00 2018-12-31 06:23:08.405 365 16506.78 364.99 50836.40 88888.00 2018-12-31 06:23:08.905 365 16506.77 364.96 50836.37 88888.00 2018-12-31 06:23:09.405 365 16506.77 365.01 50836.37 88888.00 2018-12-31 06:23:09.905 365 16506.75 365.02 50836.37 88888.00 2018-12-31 06:23:10.405 365 16506.73 365.08 50836.35 88888.00 2018-12-31 06:23:10.905 365 16506.77 365.07 50836.37 88888.00 2018-12-31 06:23:11.405 365 16506.77 365.04 50836.33 88888.00 2018-12-31 06:23:11.905 365 16506.75 365.05 50836.37 88888.00 2018-12-31 06:23:12.405 365 16506.77 365.05 50836.45 88888.00 2018-12-31 06:23:12.905 365 16506.76 365.00 50836.47 88888.00 2018-12-31 06:23:13.405 365 16506.75 364.98 50836.38 88888.00 2018-12-31 06:23:13.905 365 16506.77 364.94 50836.35 88888.00 2018-12-31 06:23:14.405 365 16506.74 364.93 50836.39 88888.00 2018-12-31 06:23:14.905 365 16506.76 364.95 50836.37 88888.00 2018-12-31 06:23:15.405 365 16506.78 364.93 50836.38 88888.00 2018-12-31 06:23:15.905 365 16506.78 364.84 50836.41 88888.00 2018-12-31 06:23:16.405 365 16506.77 364.81 50836.35 88888.00 2018-12-31 06:23:16.905 365 16506.77 364.82 50836.33 88888.00 2018-12-31 06:23:17.405 365 16506.78 364.82 50836.38 88888.00 2018-12-31 06:23:17.905 365 16506.77 364.79 50836.35 88888.00 2018-12-31 06:23:18.406 365 16506.77 364.73 50836.35 88888.00 2018-12-31 06:23:18.906 365 16506.78 364.73 50836.40 88888.00 2018-12-31 06:23:19.906 365 16506.81 364.75 50836.32 88888.00 2018-12-31 06:23:20.406 365 16506.81 364.72 50836.33 88888.00 2018-12-31 06:23:20.906 365 16506.83 364.72 50836.35 88888.00 2018-12-31 06:23:21.406 365 16506.84 364.72 50836.39 88888.00 2018-12-31 06:23:21.906 365 16506.84 364.69 50836.40 88888.00 2018-12-31 06:23:22.406 365 16506.81 364.67 50836.38 88888.00 2018-12-31 06:23:22.906 365 16506.83 364.70 50836.41 88888.00 2018-12-31 06:23:23.406 365 16506.84 364.67 50836.37 88888.00 2018-12-31 06:23:23.906 365 16506.84 364.57 50836.33 88888.00 2018-12-31 06:23:24.406 365 16506.87 364.58 50836.38 88888.00 2018-12-31 06:23:24.906 365 16506.87 364.60 50836.40 88888.00 2018-12-31 06:23:25.406 365 16506.91 364.63 50836.36 88888.00 2018-12-31 06:23:25.906 365 16506.96 364.60 50836.39 88888.00 2018-12-31 06:23:26.406 365 16506.90 364.57 50836.44 88888.00 2018-12-31 06:23:26.906 365 16506.87 364.55 50836.45 88888.00 2018-12-31 06:23:27.406 365 16506.87 364.52 50836.44 88888.00 2018-12-31 06:23:27.906 365 16506.91 364.51 50836.44 88888.00 2018-12-31 06:23:28.406 365 16506.86 364.51 50836.49 88888.00 2018-12-31 06:23:28.906 365 16506.85 364.51 50836.53 88888.00 2018-12-31 06:23:29.906 365 16506.87 364.55 50836.50 88888.00 2018-12-31 06:23:30.406 365 16506.87 364.61 50836.48 88888.00 2018-12-31 06:23:30.906 365 16506.83 364.66 50836.42 88888.00 2018-12-31 06:23:31.406 365 16506.81 364.61 50836.39 88888.00 2018-12-31 06:23:31.906 365 16506.76 364.59 50836.40 88888.00 2018-12-31 06:23:32.406 365 16506.78 364.57 50836.44 88888.00 2018-12-31 06:23:32.906 365 16506.78 364.57 50836.44 88888.00 2018-12-31 06:23:33.406 365 16506.77 364.56 50836.44 88888.00 2018-12-31 06:23:33.906 365 16506.75 364.65 50836.39 88888.00 2018-12-31 06:23:34.406 365 16506.74 364.65 50836.35 88888.00 2018-12-31 06:23:34.906 365 16506.78 364.64 50836.36 88888.00 2018-12-31 06:23:35.406 365 16506.77 364.69 50836.36 88888.00 2018-12-31 06:23:35.906 365 16506.72 364.72 50836.41 88888.00 2018-12-31 06:23:36.406 365 16506.72 364.74 50836.44 88888.00 2018-12-31 06:23:36.906 365 16506.72 364.73 50836.42 88888.00 2018-12-31 06:23:37.406 365 16506.71 364.76 50836.42 88888.00 2018-12-31 06:23:37.906 365 16506.75 364.78 50836.45 88888.00 2018-12-31 06:23:38.406 365 16506.73 364.78 50836.46 88888.00 2018-12-31 06:23:38.906 365 16506.68 364.78 50836.50 88888.00 2018-12-31 06:23:39.906 365 16506.69 364.75 50836.47 88888.00 2018-12-31 06:23:40.406 365 16506.71 364.79 50836.39 88888.00 2018-12-31 06:23:40.906 365 16506.64 364.78 50836.39 88888.00 2018-12-31 06:23:41.406 365 16506.64 364.78 50836.42 88888.00 2018-12-31 06:23:41.906 365 16506.68 364.86 50836.42 88888.00 2018-12-31 06:23:42.406 365 16506.66 364.90 50836.38 88888.00 2018-12-31 06:23:42.906 365 16506.64 364.89 50836.37 88888.00 2018-12-31 06:23:43.406 365 16506.65 364.91 50836.42 88888.00 2018-12-31 06:23:43.906 365 16506.66 364.89 50836.45 88888.00 2018-12-31 06:23:44.406 365 16506.66 364.91 50836.47 88888.00 2018-12-31 06:23:44.906 365 16506.71 364.89 50836.49 88888.00 2018-12-31 06:23:45.406 365 16506.69 364.84 50836.53 88888.00 2018-12-31 06:23:45.906 365 16506.68 364.84 50836.55 88888.00 2018-12-31 06:23:46.406 365 16506.78 364.84 50836.55 88888.00 2018-12-31 06:23:46.906 365 16506.84 364.85 50836.57 88888.00 2018-12-31 06:23:47.907 365 16506.80 364.82 50836.49 88888.00 2018-12-31 06:23:48.407 365 16506.83 364.75 50836.44 88888.00 2018-12-31 06:23:48.907 365 16506.87 364.76 50836.48 88888.00 2018-12-31 06:23:49.407 365 16506.92 364.78 50836.44 88888.00 2018-12-31 06:23:49.907 365 16506.98 364.75 50836.40 88888.00 2018-12-31 06:23:50.407 365 16507.02 364.67 50836.46 88888.00 2018-12-31 06:23:50.907 365 16506.98 364.72 50836.51 88888.00 2018-12-31 06:23:51.407 365 16507.04 364.74 50836.48 88888.00 2018-12-31 06:23:51.907 365 16507.04 364.65 50836.54 88888.00 2018-12-31 06:23:52.407 365 16507.05 364.61 50836.53 88888.00 2018-12-31 06:23:52.907 365 16507.05 364.64 50836.53 88888.00 2018-12-31 06:23:53.407 365 16507.02 364.60 50836.51 88888.00 2018-12-31 06:23:53.907 365 16507.01 364.59 50836.50 88888.00 2018-12-31 06:23:54.407 365 16506.99 364.64 50836.47 88888.00 2018-12-31 06:23:54.907 365 16507.00 364.59 50836.47 88888.00 2018-12-31 06:23:55.407 365 16507.04 364.59 50836.50 88888.00 2018-12-31 06:23:55.907 365 16507.04 364.61 50836.55 88888.00 2018-12-31 06:23:56.407 365 16507.05 364.60 50836.60 88888.00 2018-12-31 06:23:56.907 365 16507.09 364.54 50836.55 88888.00 2018-12-31 06:23:57.407 365 16507.11 364.50 50836.56 88888.00 2018-12-31 06:23:57.907 365 16507.15 364.50 50836.58 88888.00 2018-12-31 06:23:58.407 365 16507.13 364.49 50836.51 88888.00 2018-12-31 06:23:58.907 365 16507.17 364.51 50836.49 88888.00 2018-12-31 06:23:59.907 365 16507.22 364.48 50836.54 88888.00 2018-12-31 06:24:00.407 365 16507.27 364.44 50836.54 88888.00 2018-12-31 06:24:00.907 365 16507.29 364.43 50836.47 88888.00 2018-12-31 06:24:01.407 365 16507.30 364.35 50836.46 88888.00 2018-12-31 06:24:01.907 365 16507.27 364.31 50836.49 88888.00 2018-12-31 06:24:02.407 365 16507.25 364.35 50836.51 88888.00 2018-12-31 06:24:02.907 365 16507.28 364.39 50836.51 88888.00 2018-12-31 06:24:03.407 365 16507.34 364.39 50836.53 88888.00 2018-12-31 06:24:03.907 365 16507.42 364.48 50836.46 88888.00 2018-12-31 06:24:04.407 365 16507.44 364.44 50836.47 88888.00 2018-12-31 06:24:04.907 365 16507.42 364.43 50836.54 88888.00 2018-12-31 06:24:05.407 365 16507.38 364.46 50836.51 88888.00 2018-12-31 06:24:05.907 365 16507.38 364.47 50836.50 88888.00 2018-12-31 06:24:06.407 365 16507.43 364.46 50836.50 88888.00 2018-12-31 06:24:06.907 365 16507.43 364.43 50836.46 88888.00 2018-12-31 06:24:07.907 365 16507.42 364.46 50836.42 88888.00 2018-12-31 06:24:08.407 365 16507.45 364.46 50836.47 88888.00 2018-12-31 06:24:08.907 365 16507.47 364.41 50836.53 88888.00 2018-12-31 06:24:09.407 365 16507.47 364.44 50836.51 88888.00 2018-12-31 06:24:09.907 365 16507.51 364.39 50836.42 88888.00 2018-12-31 06:24:10.407 365 16507.51 364.41 50836.42 88888.00 2018-12-31 06:24:10.907 365 16507.51 364.40 50836.47 88888.00 2018-12-31 06:24:11.407 365 16507.54 364.38 50836.48 88888.00 2018-12-31 06:24:11.907 365 16507.53 364.40 50836.42 88888.00 2018-12-31 06:24:12.407 365 16507.53 364.48 50836.48 88888.00 2018-12-31 06:24:12.907 365 16507.53 364.49 50836.53 88888.00 2018-12-31 06:24:13.407 365 16507.55 364.40 50836.56 88888.00 2018-12-31 06:24:13.907 365 16507.56 364.44 50836.59 88888.00 2018-12-31 06:24:14.407 365 16507.55 364.51 50836.51 88888.00 2018-12-31 06:24:14.907 365 16507.51 364.49 50836.42 88888.00 2018-12-31 06:24:15.407 365 16507.53 364.54 50836.44 88888.00 2018-12-31 06:24:15.907 365 16507.53 364.54 50836.46 88888.00 2018-12-31 06:24:16.407 365 16507.56 364.56 50836.45 88888.00 2018-12-31 06:24:16.907 365 16507.60 364.57 50836.42 88888.00 2018-12-31 06:24:17.407 365 16507.59 364.63 50836.53 88888.00 2018-12-31 06:24:17.908 365 16507.55 364.61 50836.57 88888.00 2018-12-31 06:24:18.408 365 16507.60 364.60 50836.56 88888.00 2018-12-31 06:24:18.908 365 16507.66 364.66 50836.59 88888.00 2018-12-31 06:24:19.408 365 16507.64 364.68 50836.63 88888.00 2018-12-31 06:24:19.908 365 16507.64 364.66 50836.53 88888.00 2018-12-31 06:24:20.408 365 16507.63 364.68 50836.51 88888.00 2018-12-31 06:24:20.908 365 16507.63 364.68 50836.50 88888.00 2018-12-31 06:24:21.408 365 16507.65 364.63 50836.48 88888.00 2018-12-31 06:24:21.908 365 16507.69 364.57 50836.54 88888.00 2018-12-31 06:24:22.408 365 16507.68 364.67 50836.56 88888.00 2018-12-31 06:24:22.908 365 16507.70 364.70 50836.50 88888.00 2018-12-31 06:24:23.408 365 16507.73 364.70 50836.49 88888.00 2018-12-31 06:24:23.908 365 16507.73 364.73 50836.51 88888.00 2018-12-31 06:24:24.408 365 16507.72 364.75 50836.54 88888.00 2018-12-31 06:24:24.908 365 16507.75 364.77 50836.57 88888.00 2018-12-31 06:24:25.408 365 16507.74 364.73 50836.56 88888.00 2018-12-31 06:24:25.908 365 16507.72 364.75 50836.57 88888.00 2018-12-31 06:24:26.408 365 16507.65 364.79 50836.54 88888.00 2018-12-31 06:24:26.908 365 16507.65 364.79 50836.53 88888.00 2018-12-31 06:24:27.408 365 16507.65 364.79 50836.49 88888.00 2018-12-31 06:24:27.908 365 16507.64 364.76 50836.49 88888.00 2018-12-31 06:24:28.408 365 16507.63 364.75 50836.49 88888.00 2018-12-31 06:24:28.908 365 16507.64 364.75 50836.46 88888.00 2018-12-31 06:24:29.408 365 16507.62 364.77 50836.48 88888.00 2018-12-31 06:24:29.908 365 16507.57 364.78 50836.48 88888.00 2018-12-31 06:24:30.408 365 16507.59 364.84 50836.49 88888.00 2018-12-31 06:24:30.908 365 16507.57 364.82 50836.56 88888.00 2018-12-31 06:24:31.408 365 16507.56 364.76 50836.55 88888.00 2018-12-31 06:24:31.908 365 16507.55 364.76 50836.53 88888.00 2018-12-31 06:24:32.408 365 16507.55 364.81 50836.57 88888.00 2018-12-31 06:24:32.908 365 16507.59 364.84 50836.58 88888.00 2018-12-31 06:24:33.408 365 16507.57 364.83 50836.63 88888.00 2018-12-31 06:24:33.908 365 16507.56 364.81 50836.63 88888.00 2018-12-31 06:24:34.408 365 16507.56 364.87 50836.59 88888.00 2018-12-31 06:24:34.908 365 16507.54 364.87 50836.57 88888.00 2018-12-31 06:24:35.408 365 16507.56 364.87 50836.58 88888.00 2018-12-31 06:24:35.908 365 16507.60 364.85 50836.59 88888.00 2018-12-31 06:24:36.408 365 16507.63 364.84 50836.58 88888.00 2018-12-31 06:24:36.908 365 16507.66 364.75 50836.59 88888.00 2018-12-31 06:24:37.408 365 16507.64 364.66 50836.59 88888.00 2018-12-31 06:24:37.908 365 16507.63 364.67 50836.57 88888.00 2018-12-31 06:24:38.408 365 16507.63 364.64 50836.56 88888.00 2018-12-31 06:24:38.908 365 16507.68 364.61 50836.53 88888.00 2018-12-31 06:24:39.408 365 16507.69 364.61 50836.54 88888.00 2018-12-31 06:24:39.908 365 16507.71 364.64 50836.55 88888.00 2018-12-31 06:24:40.408 365 16507.71 364.58 50836.56 88888.00 2018-12-31 06:24:41.408 365 16507.73 364.52 50836.51 88888.00 2018-12-31 06:24:41.908 365 16507.71 364.57 50836.55 88888.00 2018-12-31 06:24:42.408 365 16507.69 364.56 50836.62 88888.00 2018-12-31 06:24:42.908 365 16507.74 364.51 50836.60 88888.00 2018-12-31 06:24:43.408 365 16507.78 364.52 50836.63 88888.00 2018-12-31 06:24:43.908 365 16507.78 364.54 50836.63 88888.00 2018-12-31 06:24:44.408 365 16507.77 364.54 50836.69 88888.00 2018-12-31 06:24:44.908 365 16507.78 364.54 50836.69 88888.00 2018-12-31 06:24:45.408 365 16507.80 364.52 50836.66 88888.00 2018-12-31 06:24:45.908 365 16507.84 364.52 50836.62 88888.00 2018-12-31 06:24:46.409 365 16507.79 364.47 50836.59 88888.00 2018-12-31 06:24:46.909 365 16507.77 364.49 50836.57 88888.00 2018-12-31 06:24:47.409 365 16507.75 364.49 50836.58 88888.00 2018-12-31 06:24:47.909 365 16507.80 364.51 50836.53 88888.00 2018-12-31 06:24:48.409 365 16507.78 364.48 50836.54 88888.00 2018-12-31 06:24:48.909 365 16507.78 364.50 50836.63 88888.00 2018-12-31 06:24:49.409 365 16507.73 364.51 50836.59 88888.00 2018-12-31 06:24:49.909 365 16507.69 364.51 50836.66 88888.00 2018-12-31 06:24:50.409 365 16507.74 364.48 50836.66 88888.00 2018-12-31 06:24:50.909 365 16507.78 364.44 50836.62 88888.00 2018-12-31 06:24:51.409 365 16507.77 364.49 50836.59 88888.00 2018-12-31 06:24:51.909 365 16507.81 364.52 50836.55 88888.00 2018-12-31 06:24:52.409 365 16507.83 364.49 50836.56 88888.00 2018-12-31 06:24:52.909 365 16507.83 364.44 50836.63 88888.00 2018-12-31 06:24:53.409 365 16507.81 364.56 50836.64 88888.00 2018-12-31 06:24:53.909 365 16507.80 364.58 50836.68 88888.00 2018-12-31 06:24:54.409 365 16507.82 364.59 50836.64 88888.00 2018-12-31 06:24:54.909 365 16507.80 364.61 50836.65 88888.00 2018-12-31 06:24:55.409 365 16507.79 364.60 50836.68 88888.00 2018-12-31 06:24:55.909 365 16507.74 364.63 50836.68 88888.00 2018-12-31 06:24:56.409 365 16507.73 364.65 50836.68 88888.00 2018-12-31 06:24:56.909 365 16507.73 364.69 50836.71 88888.00 2018-12-31 06:24:57.409 365 16507.72 364.65 50836.72 88888.00 2018-12-31 06:24:57.909 365 16507.74 364.65 50836.73 88888.00 2018-12-31 06:24:58.409 365 16507.70 364.74 50836.72 88888.00 2018-12-31 06:24:58.909 365 16507.69 364.75 50836.65 88888.00 2018-12-31 06:24:59.409 365 16507.71 364.78 50836.57 88888.00 2018-12-31 06:24:59.909 365 16507.75 364.72 50836.55 88888.00 2018-12-31 06:25:00.409 365 16507.75 364.75 50836.55 88888.00 2018-12-31 06:25:00.909 365 16507.73 364.81 50836.59 88888.00 2018-12-31 06:25:01.409 365 16507.73 364.81 50836.63 88888.00 2018-12-31 06:25:01.909 365 16507.77 364.84 50836.67 88888.00 2018-12-31 06:25:02.409 365 16507.79 364.85 50836.71 88888.00 2018-12-31 06:25:02.909 365 16507.77 364.81 50836.68 88888.00 2018-12-31 06:25:03.409 365 16507.75 364.83 50836.71 88888.00 2018-12-31 06:25:03.909 365 16507.80 364.91 50836.74 88888.00 2018-12-31 06:25:04.409 365 16507.79 364.94 50836.74 88888.00 2018-12-31 06:25:04.909 365 16507.71 364.93 50836.69 88888.00 2018-12-31 06:25:05.409 365 16507.70 364.95 50836.72 88888.00 2018-12-31 06:25:05.909 365 16507.74 365.00 50836.75 88888.00 2018-12-31 06:25:06.409 365 16507.77 365.07 50836.69 88888.00 2018-12-31 06:25:06.909 365 16507.77 365.08 50836.67 88888.00 2018-12-31 06:25:07.409 365 16507.77 365.10 50836.65 88888.00 2018-12-31 06:25:07.909 365 16507.75 365.10 50836.66 88888.00 2018-12-31 06:25:08.409 365 16507.82 365.10 50836.66 88888.00 2018-12-31 06:25:08.909 365 16507.86 365.09 50836.74 88888.00 2018-12-31 06:25:09.409 365 16507.79 365.07 50836.74 88888.00 2018-12-31 06:25:09.909 365 16507.78 365.05 50836.78 88888.00 2018-12-31 06:25:10.409 365 16507.74 365.03 50836.78 88888.00 2018-12-31 06:25:10.909 365 16507.78 365.02 50836.78 88888.00 2018-12-31 06:25:11.409 365 16507.82 365.04 50836.71 88888.00 2018-12-31 06:25:11.909 365 16507.84 365.07 50836.67 88888.00 2018-12-31 06:25:12.409 365 16507.87 365.07 50836.68 88888.00 2018-12-31 06:25:12.909 365 16507.87 365.04 50836.75 88888.00 2018-12-31 06:25:13.409 365 16507.86 365.08 50836.78 88888.00 2018-12-31 06:25:13.909 365 16507.86 365.07 50836.84 88888.00 2018-12-31 06:25:14.409 365 16507.86 365.03 50836.84 88888.00 2018-12-31 06:25:14.909 365 16507.82 365.02 50836.85 88888.00 2018-12-31 06:25:15.409 365 16507.87 365.05 50836.85 88888.00 2018-12-31 06:25:15.909 365 16507.88 365.04 50836.86 88888.00 2018-12-31 06:25:16.410 365 16507.89 365.08 50836.75 88888.00 2018-12-31 06:25:16.910 365 16507.93 365.08 50836.71 88888.00 2018-12-31 06:25:17.410 365 16507.99 365.03 50836.73 88888.00 2018-12-31 06:25:17.910 365 16508.04 365.02 50836.79 88888.00 2018-12-31 06:25:18.410 365 16507.99 365.02 50836.75 88888.00 2018-12-31 06:25:18.910 365 16507.97 364.98 50836.75 88888.00 2018-12-31 06:25:19.410 365 16508.06 365.01 50836.75 88888.00 2018-12-31 06:25:19.910 365 16508.09 364.98 50836.74 88888.00 2018-12-31 06:25:20.410 365 16508.10 364.95 50836.73 88888.00 2018-12-31 06:25:20.910 365 16507.97 364.96 50836.72 88888.00 2018-12-31 06:25:21.410 365 16507.96 364.89 50836.73 88888.00 2018-12-31 06:25:21.910 365 16507.98 364.82 50836.68 88888.00 2018-12-31 06:25:22.410 365 16507.99 364.82 50836.71 88888.00 2018-12-31 06:25:22.910 365 16508.04 364.79 50836.69 88888.00 2018-12-31 06:25:23.410 365 16508.03 364.78 50836.74 88888.00 2018-12-31 06:25:23.910 365 16508.05 364.79 50836.78 88888.00 2018-12-31 06:25:24.410 365 16508.03 364.81 50836.77 88888.00 2018-12-31 06:25:24.910 365 16508.03 364.74 50836.78 88888.00 2018-12-31 06:25:25.410 365 16508.06 364.69 50836.82 88888.00 2018-12-31 06:25:25.910 365 16508.09 364.66 50836.90 88888.00 2018-12-31 06:25:26.410 365 16508.09 364.66 50836.81 88888.00 2018-12-31 06:25:26.910 365 16508.09 364.68 50836.81 88888.00 2018-12-31 06:25:27.410 365 16508.13 364.70 50836.83 88888.00 2018-12-31 06:25:27.910 365 16508.13 364.75 50836.84 88888.00 2018-12-31 06:25:28.410 365 16508.12 364.73 50836.77 88888.00 2018-12-31 06:25:28.910 365 16508.12 364.75 50836.82 88888.00 2018-12-31 06:25:29.410 365 16508.10 364.68 50836.83 88888.00 2018-12-31 06:25:29.910 365 16508.12 364.63 50836.83 88888.00 2018-12-31 06:25:30.410 365 16508.13 364.64 50836.86 88888.00 2018-12-31 06:25:30.910 365 16508.06 364.61 50836.86 88888.00 2018-12-31 06:25:31.410 365 16508.10 364.64 50836.85 88888.00 2018-12-31 06:25:31.910 365 16508.12 364.66 50836.81 88888.00 2018-12-31 06:25:32.410 365 16508.10 364.61 50836.78 88888.00 2018-12-31 06:25:32.910 365 16508.12 364.60 50836.77 88888.00 2018-12-31 06:25:33.410 365 16508.18 364.56 50836.79 88888.00 2018-12-31 06:25:33.910 365 16508.19 364.54 50836.83 88888.00 2018-12-31 06:25:34.410 365 16508.18 364.56 50836.79 88888.00 2018-12-31 06:25:34.910 365 16508.15 364.56 50836.74 88888.00 2018-12-31 06:25:35.410 365 16508.19 364.58 50836.77 88888.00 2018-12-31 06:25:35.910 365 16508.21 364.57 50836.73 88888.00 2018-12-31 06:25:36.410 365 16508.26 364.57 50836.77 88888.00 2018-12-31 06:25:36.910 365 16508.21 364.55 50836.82 88888.00 2018-12-31 06:25:37.410 365 16508.19 364.52 50836.87 88888.00 2018-12-31 06:25:37.910 365 16508.24 364.55 50836.87 88888.00 2018-12-31 06:25:38.410 365 16508.26 364.56 50836.88 88888.00 2018-12-31 06:25:38.910 365 16508.28 364.59 50836.88 88888.00 2018-12-31 06:25:39.410 365 16508.27 364.65 50836.82 88888.00 2018-12-31 06:25:39.910 365 16508.22 364.64 50836.78 88888.00 2018-12-31 06:25:40.410 365 16508.21 364.66 50836.73 88888.00 2018-12-31 06:25:40.910 365 16508.25 364.60 50836.79 88888.00 2018-12-31 06:25:41.411 365 16508.24 364.57 50836.83 88888.00 2018-12-31 06:25:41.911 365 16508.25 364.59 50836.76 88888.00 2018-12-31 06:25:42.411 365 16508.25 364.64 50836.77 88888.00 2018-12-31 06:25:42.911 365 16508.22 364.73 50836.75 88888.00 2018-12-31 06:25:43.411 365 16508.26 364.68 50836.83 88888.00 2018-12-31 06:25:43.911 365 16508.26 364.70 50836.81 88888.00 2018-12-31 06:25:44.411 365 16508.27 364.76 50836.82 88888.00 2018-12-31 06:25:44.911 365 16508.27 364.77 50836.85 88888.00 2018-12-31 06:25:45.411 365 16508.25 364.74 50836.90 88888.00 2018-12-31 06:25:45.911 365 16508.26 364.78 50836.90 88888.00 2018-12-31 06:25:46.411 365 16508.23 364.81 50836.91 88888.00 2018-12-31 06:25:46.911 365 16508.21 364.84 50836.85 88888.00 2018-12-31 06:25:47.411 365 16508.22 364.87 50836.82 88888.00 2018-12-31 06:25:47.911 365 16508.22 364.86 50836.83 88888.00 2018-12-31 06:25:48.411 365 16508.23 364.90 50836.83 88888.00 2018-12-31 06:25:48.911 365 16508.31 364.85 50836.85 88888.00 2018-12-31 06:25:49.411 365 16508.32 364.93 50836.90 88888.00 2018-12-31 06:25:49.911 365 16508.33 364.95 50836.85 88888.00 2018-12-31 06:25:50.411 365 16508.30 364.92 50836.85 88888.00 2018-12-31 06:25:50.911 365 16508.33 364.93 50836.88 88888.00 2018-12-31 06:25:51.411 365 16508.32 364.96 50836.86 88888.00 2018-12-31 06:25:51.911 365 16508.28 365.00 50836.81 88888.00 2018-12-31 06:25:52.411 365 16508.28 365.05 50836.79 88888.00 2018-12-31 06:25:52.911 365 16508.34 365.11 50836.81 88888.00 2018-12-31 06:25:53.411 365 16508.32 365.11 50836.84 88888.00 2018-12-31 06:25:53.911 365 16508.27 365.12 50836.87 88888.00 2018-12-31 06:25:54.411 365 16508.27 365.13 50836.82 88888.00 2018-12-31 06:25:54.911 365 16508.30 365.15 50836.83 88888.00 2018-12-31 06:25:55.411 365 16508.27 365.25 50836.83 88888.00 2018-12-31 06:25:55.911 365 16508.26 365.30 50836.83 88888.00 2018-12-31 06:25:56.411 365 16508.27 365.28 50836.81 88888.00 2018-12-31 06:25:56.911 365 16508.28 365.20 50836.85 88888.00 2018-12-31 06:25:57.411 365 16508.24 365.15 50836.88 88888.00 2018-12-31 06:25:57.911 365 16508.24 365.16 50836.93 88888.00 2018-12-31 06:25:58.411 365 16508.24 365.12 50836.94 88888.00 2018-12-31 06:25:58.911 365 16508.33 365.18 50836.92 88888.00 2018-12-31 06:25:59.411 365 16508.33 365.24 50836.85 88888.00 2018-12-31 06:25:59.911 365 16508.35 365.27 50836.85 88888.00 2018-12-31 06:26:00.411 365 16508.36 365.24 50836.84 88888.00 2018-12-31 06:26:00.911 365 16508.33 365.25 50836.87 88888.00 2018-12-31 06:26:01.411 365 16508.31 365.27 50836.95 88888.00 2018-12-31 06:26:01.911 365 16508.32 365.28 50837.05 88888.00 2018-12-31 06:26:02.411 365 16508.33 365.26 50837.06 88888.00 2018-12-31 06:26:02.911 365 16508.32 365.24 50837.04 88888.00 2018-12-31 06:26:03.411 365 16508.27 365.29 50837.02 88888.00 2018-12-31 06:26:03.911 365 16508.35 365.28 50837.00 88888.00 2018-12-31 06:26:04.411 365 16508.35 365.27 50837.02 88888.00 2018-12-31 06:26:04.911 365 16508.41 365.26 50837.02 88888.00 2018-12-31 06:26:05.411 365 16508.41 365.27 50837.03 88888.00 2018-12-31 06:26:05.911 365 16508.40 365.20 50836.96 88888.00 2018-12-31 06:26:06.411 365 16508.41 365.19 50836.95 88888.00 2018-12-31 06:26:06.911 365 16508.42 365.24 50837.00 88888.00 2018-12-31 06:26:07.411 365 16508.48 365.25 50837.00 88888.00 2018-12-31 06:26:07.911 365 16508.49 365.25 50836.97 88888.00 2018-12-31 06:26:08.411 365 16508.48 365.24 50837.00 88888.00 2018-12-31 06:26:08.911 365 16508.49 365.19 50837.03 88888.00 2018-12-31 06:26:09.411 365 16508.49 365.20 50837.01 88888.00 2018-12-31 06:26:09.911 365 16508.48 365.19 50836.99 88888.00 2018-12-31 06:26:10.411 365 16508.44 365.17 50836.93 88888.00 2018-12-31 06:26:10.911 365 16508.45 365.16 50836.92 88888.00 2018-12-31 06:26:11.412 365 16508.49 365.15 50836.94 88888.00 2018-12-31 06:26:11.912 365 16508.53 365.12 50837.01 88888.00 2018-12-31 06:26:12.912 365 16508.53 365.04 50837.02 88888.00 2018-12-31 06:26:13.412 365 16508.59 365.08 50837.04 88888.00 2018-12-31 06:26:13.912 365 16508.61 365.08 50837.02 88888.00 2018-12-31 06:26:14.412 365 16508.63 365.01 50837.01 88888.00 2018-12-31 06:26:14.912 365 16508.59 364.96 50837.02 88888.00 2018-12-31 06:26:15.412 365 16508.59 364.98 50837.00 88888.00 2018-12-31 06:26:15.912 365 16508.62 364.94 50837.02 88888.00 2018-12-31 06:26:16.412 365 16508.67 364.92 50837.03 88888.00 2018-12-31 06:26:16.912 365 16508.67 364.91 50837.03 88888.00 2018-12-31 06:26:17.412 365 16508.70 364.81 50837.00 88888.00 2018-12-31 06:26:17.912 365 16508.71 364.77 50836.95 88888.00 2018-12-31 06:26:18.412 365 16508.75 364.78 50836.99 88888.00 2018-12-31 06:26:18.912 365 16508.79 364.77 50836.95 88888.00 2018-12-31 06:26:19.412 365 16508.85 364.81 50837.00 88888.00 2018-12-31 06:26:19.912 365 16508.80 364.81 50836.96 88888.00 2018-12-31 06:26:20.412 365 16508.81 364.78 50836.91 88888.00 2018-12-31 06:26:20.912 365 16508.79 364.78 50836.94 88888.00 2018-12-31 06:26:21.412 365 16508.77 364.78 50837.01 88888.00 2018-12-31 06:26:21.912 365 16508.77 364.75 50836.99 88888.00 2018-12-31 06:26:22.412 365 16508.77 364.69 50836.95 88888.00 2018-12-31 06:26:22.912 365 16508.76 364.65 50837.00 88888.00 2018-12-31 06:26:23.412 365 16508.78 364.63 50836.93 88888.00 2018-12-31 06:26:23.912 365 16508.75 364.60 50836.88 88888.00 2018-12-31 06:26:24.412 365 16508.75 364.59 50836.91 88888.00 2018-12-31 06:26:24.912 365 16508.77 364.66 50836.96 88888.00 2018-12-31 06:26:25.412 365 16508.80 364.73 50837.05 88888.00 2018-12-31 06:26:25.912 365 16508.80 364.73 50837.02 88888.00 2018-12-31 06:26:26.412 365 16508.75 364.74 50837.04 88888.00 2018-12-31 06:26:26.912 365 16508.70 364.75 50837.10 88888.00 2018-12-31 06:26:27.412 365 16508.72 364.72 50837.11 88888.00 2018-12-31 06:26:27.912 365 16508.72 364.74 50837.02 88888.00 2018-12-31 06:26:28.412 365 16508.76 364.70 50836.97 88888.00 2018-12-31 06:26:28.912 365 16508.78 364.68 50836.99 88888.00 2018-12-31 06:26:29.412 365 16508.80 364.72 50837.01 88888.00 2018-12-31 06:26:29.912 365 16508.86 364.78 50836.96 88888.00 2018-12-31 06:26:30.412 365 16508.80 364.84 50836.95 88888.00 2018-12-31 06:26:30.912 365 16508.78 364.86 50836.97 88888.00 2018-12-31 06:26:31.412 365 16508.79 364.87 50837.01 88888.00 2018-12-31 06:26:31.912 365 16508.80 364.89 50837.00 88888.00 2018-12-31 06:26:32.412 365 16508.77 364.90 50836.99 88888.00 2018-12-31 06:26:32.912 365 16508.78 364.93 50837.00 88888.00 2018-12-31 06:26:33.412 365 16508.77 364.98 50836.99 88888.00 2018-12-31 06:26:33.912 365 16508.81 365.01 50837.01 88888.00 2018-12-31 06:26:34.412 365 16508.85 365.02 50837.10 88888.00 2018-12-31 06:26:34.912 365 16508.83 365.03 50837.13 88888.00 2018-12-31 06:26:35.412 365 16508.79 365.02 50837.11 88888.00 2018-12-31 06:26:35.912 365 16508.74 365.01 50837.06 88888.00 2018-12-31 06:26:36.412 365 16508.75 365.02 50837.10 88888.00 2018-12-31 06:26:36.912 365 16508.78 365.09 50837.09 88888.00 2018-12-31 06:26:37.412 365 16508.81 365.17 50837.05 88888.00 2018-12-31 06:26:37.913 365 16508.80 365.12 50837.13 88888.00 2018-12-31 06:26:38.413 365 16508.74 365.13 50837.09 88888.00 2018-12-31 06:26:38.913 365 16508.77 365.12 50837.12 88888.00 2018-12-31 06:26:39.413 365 16508.78 365.20 50837.13 88888.00 2018-12-31 06:26:39.913 365 16508.74 365.24 50837.17 88888.00 2018-12-31 06:26:40.913 365 16508.72 365.29 50837.05 88888.00 2018-12-31 06:26:41.413 365 16508.69 365.30 50837.06 88888.00 2018-12-31 06:26:41.913 365 16508.71 365.29 50837.11 88888.00 2018-12-31 06:26:42.413 365 16508.68 365.36 50837.14 88888.00 2018-12-31 06:26:42.913 365 16508.70 365.42 50837.12 88888.00 2018-12-31 06:26:43.413 365 16508.74 365.42 50837.12 88888.00 2018-12-31 06:26:43.913 365 16508.70 365.45 50837.10 88888.00 2018-12-31 06:26:44.413 365 16508.66 365.39 50837.14 88888.00 2018-12-31 06:26:44.913 365 16508.62 365.44 50837.12 88888.00 2018-12-31 06:26:45.413 365 16508.61 365.47 50837.15 88888.00 2018-12-31 06:26:45.913 365 16508.60 365.50 50837.11 88888.00 2018-12-31 06:26:46.413 365 16508.63 365.45 50837.06 88888.00 2018-12-31 06:26:46.913 365 16508.67 365.46 50837.09 88888.00 2018-12-31 06:26:47.413 365 16508.65 365.48 50837.10 88888.00 2018-12-31 06:26:47.913 365 16508.63 365.52 50837.09 88888.00 2018-12-31 06:26:48.413 365 16508.63 365.54 50837.12 88888.00 2018-12-31 06:26:48.913 365 16508.67 365.55 50837.15 88888.00 2018-12-31 06:26:49.413 365 16508.69 365.55 50837.19 88888.00 2018-12-31 06:26:49.913 365 16508.68 365.50 50837.19 88888.00 2018-12-31 06:26:50.913 365 16508.75 365.51 50837.10 88888.00 2018-12-31 06:26:51.413 365 16508.75 365.48 50837.10 88888.00 2018-12-31 06:26:51.913 365 16508.71 365.43 50837.11 88888.00 2018-12-31 06:26:52.413 365 16508.75 365.45 50837.11 88888.00 2018-12-31 06:26:52.913 365 16508.76 365.50 50837.08 88888.00 2018-12-31 06:26:53.413 365 16508.77 365.44 50837.06 88888.00 2018-12-31 06:26:53.913 365 16508.79 365.45 50837.13 88888.00 2018-12-31 06:26:54.413 365 16508.79 365.43 50837.12 88888.00 2018-12-31 06:26:54.913 365 16508.83 365.41 50837.13 88888.00 2018-12-31 06:26:55.413 365 16508.83 365.34 50837.05 88888.00 2018-12-31 06:26:55.913 365 16508.84 365.29 50837.03 88888.00 2018-12-31 06:26:56.413 365 16508.85 365.35 50837.06 88888.00 2018-12-31 06:26:56.913 365 16508.79 365.31 50837.03 88888.00 2018-12-31 06:26:57.413 365 16508.81 365.25 50837.00 88888.00 2018-12-31 06:26:57.913 365 16508.84 365.22 50837.03 88888.00 2018-12-31 06:26:58.413 365 16508.86 365.21 50837.06 88888.00 2018-12-31 06:26:58.913 365 16508.84 365.20 50837.06 88888.00 2018-12-31 06:26:59.413 365 16508.85 365.11 50837.06 88888.00 2018-12-31 06:26:59.913 365 16508.86 365.16 50837.11 88888.00 2018-12-31 06:27:00.913 365 16508.87 365.05 50837.12 88888.00 2018-12-31 06:27:01.413 365 16508.93 364.93 50837.12 88888.00 2018-12-31 06:27:01.913 365 16508.94 364.94 50837.06 88888.00 2018-12-31 06:27:02.413 365 16508.94 364.98 50837.02 88888.00 2018-12-31 06:27:02.913 365 16508.95 364.94 50837.08 88888.00 2018-12-31 06:27:03.413 365 16508.95 364.89 50837.10 88888.00 2018-12-31 06:27:03.913 365 16508.94 364.86 50837.04 88888.00 2018-12-31 06:27:04.413 365 16508.96 364.90 50837.08 88888.00 2018-12-31 06:27:04.913 365 16509.01 364.89 50837.14 88888.00 2018-12-31 06:27:05.413 365 16509.05 364.85 50837.12 88888.00 2018-12-31 06:27:05.913 365 16509.04 364.84 50837.12 88888.00 2018-12-31 06:27:06.404 365 16509.10 364.82 50837.15 88888.00 2018-12-31 06:27:06.904 365 16509.13 364.81 50837.12 88888.00 2018-12-31 06:27:07.404 365 16509.19 364.79 50837.09 88888.00 2018-12-31 06:27:07.904 365 16509.18 364.73 50837.02 88888.00 2018-12-31 06:27:08.404 365 16509.19 364.73 50837.02 88888.00 2018-12-31 06:27:08.904 365 16509.13 364.74 50837.09 88888.00 2018-12-31 06:27:09.404 365 16509.11 364.77 50837.10 88888.00 2018-12-31 06:27:09.904 365 16509.11 364.76 50837.10 88888.00 2018-12-31 06:27:10.404 365 16509.16 364.68 50837.10 88888.00 2018-12-31 06:27:10.904 365 16509.19 364.64 50837.10 88888.00 2018-12-31 06:27:11.404 365 16509.22 364.58 50837.10 88888.00 2018-12-31 06:27:11.904 365 16509.20 364.60 50837.15 88888.00 2018-12-31 06:27:12.404 365 16509.16 364.60 50837.04 88888.00 2018-12-31 06:27:12.904 365 16509.21 364.57 50837.03 88888.00 2018-12-31 06:27:13.404 365 16509.24 364.58 50837.04 88888.00 2018-12-31 06:27:13.904 365 16509.25 364.56 50836.94 88888.00 2018-12-31 06:27:14.404 365 16509.24 364.57 50836.96 88888.00 2018-12-31 06:27:14.904 365 16509.30 364.57 50837.02 88888.00 2018-12-31 06:27:15.404 365 16509.37 364.56 50837.04 88888.00 2018-12-31 06:27:15.904 365 16509.32 364.57 50837.06 88888.00 2018-12-31 06:27:16.404 365 16509.32 364.54 50837.08 88888.00 2018-12-31 06:27:16.904 365 16509.31 364.52 50837.05 88888.00 2018-12-31 06:27:17.404 365 16509.33 364.56 50837.05 88888.00 2018-12-31 06:27:17.904 365 16509.37 364.57 50837.11 88888.00 2018-12-31 06:27:18.404 365 16509.38 364.61 50837.04 88888.00 2018-12-31 06:27:18.904 365 16509.38 364.60 50837.02 88888.00 2018-12-31 06:27:19.404 365 16509.39 364.58 50837.03 88888.00 2018-12-31 06:27:19.904 365 16509.39 364.55 50837.09 88888.00 2018-12-31 06:27:20.404 365 16509.38 364.50 50837.04 88888.00 2018-12-31 06:27:20.904 365 16509.40 364.52 50837.01 88888.00 2018-12-31 06:27:21.404 365 16509.44 364.55 50837.02 88888.00 2018-12-31 06:27:21.904 365 16509.45 364.55 50837.06 88888.00 2018-12-31 06:27:22.404 365 16509.42 364.50 50837.08 88888.00 2018-12-31 06:27:22.904 365 16509.40 364.47 50837.10 88888.00 2018-12-31 06:27:23.404 365 16509.42 364.48 50837.11 88888.00 2018-12-31 06:27:24.404 365 16509.38 364.57 50837.05 88888.00 2018-12-31 06:27:24.904 365 16509.34 364.58 50837.04 88888.00 2018-12-31 06:27:25.404 365 16509.38 364.51 50837.03 88888.00 2018-12-31 06:27:25.904 365 16509.41 364.54 50837.01 88888.00 2018-12-31 06:27:26.404 365 16509.38 364.56 50837.02 88888.00 2018-12-31 06:27:26.904 365 16509.40 364.46 50837.05 88888.00 2018-12-31 06:27:27.404 365 16509.40 364.41 50837.00 88888.00 2018-12-31 06:27:27.904 365 16509.41 364.40 50837.01 88888.00 2018-12-31 06:27:28.404 365 16509.41 364.42 50837.01 88888.00 2018-12-31 06:27:28.904 365 16509.46 364.41 50837.06 88888.00 2018-12-31 06:27:29.404 365 16509.46 364.37 50837.08 88888.00 2018-12-31 06:27:29.904 365 16509.47 364.37 50837.04 88888.00 2018-12-31 06:27:30.404 365 16509.42 364.38 50837.01 88888.00 2018-12-31 06:27:30.904 365 16509.45 364.42 50836.97 88888.00 2018-12-31 06:27:31.404 365 16509.47 364.38 50836.96 88888.00 2018-12-31 06:27:31.904 365 16509.49 364.40 50836.96 88888.00 2018-12-31 06:27:32.404 365 16509.45 364.40 50836.97 88888.00 2018-12-31 06:27:32.904 365 16509.44 364.32 50836.93 88888.00 2018-12-31 06:27:33.404 365 16509.49 364.30 50836.93 88888.00 2018-12-31 06:27:33.904 365 16509.49 364.34 50836.93 88888.00 2018-12-31 06:27:34.405 365 16509.49 364.37 50836.84 88888.00 2018-12-31 06:27:34.905 365 16509.46 364.32 50836.87 88888.00 2018-12-31 06:27:35.405 365 16509.39 364.28 50836.88 88888.00 2018-12-31 06:27:35.905 365 16509.44 364.30 50836.93 88888.00 2018-12-31 06:27:36.405 365 16509.51 364.31 50836.95 88888.00 2018-12-31 06:27:36.905 365 16509.51 364.28 50836.93 88888.00 2018-12-31 06:27:37.405 365 16509.49 364.26 50836.95 88888.00 2018-12-31 06:27:37.905 365 16509.45 364.21 50836.93 88888.00 2018-12-31 06:27:38.405 365 16509.46 364.21 50836.93 88888.00 2018-12-31 06:27:38.905 365 16509.53 364.16 50836.87 88888.00 2018-12-31 06:27:39.405 365 16509.57 364.18 50836.83 88888.00 2018-12-31 06:27:39.905 365 16509.57 364.23 50836.87 88888.00 2018-12-31 06:27:40.405 365 16509.55 364.21 50836.92 88888.00 2018-12-31 06:27:40.905 365 16509.56 364.14 50836.90 88888.00 2018-12-31 06:27:41.405 365 16509.53 364.14 50836.86 88888.00 2018-12-31 06:27:41.905 365 16509.56 364.16 50836.90 88888.00 2018-12-31 06:27:42.405 365 16509.55 364.13 50836.85 88888.00 2018-12-31 06:27:42.905 365 16509.56 364.07 50836.85 88888.00 2018-12-31 06:27:43.405 365 16509.56 364.07 50836.87 88888.00 2018-12-31 06:27:43.905 365 16509.55 364.14 50836.83 88888.00 2018-12-31 06:27:44.405 365 16509.55 364.18 50836.79 88888.00 2018-12-31 06:27:44.905 365 16509.51 364.16 50836.83 88888.00 2018-12-31 06:27:45.405 365 16509.49 364.12 50836.91 88888.00 2018-12-31 06:27:45.905 365 16509.50 364.13 50836.83 88888.00 2018-12-31 06:27:46.405 365 16509.50 364.18 50836.79 88888.00 2018-12-31 06:27:46.905 365 16509.50 364.18 50836.82 88888.00 2018-12-31 06:27:47.405 365 16509.54 364.21 50836.85 88888.00 2018-12-31 06:27:47.905 365 16509.55 364.17 50836.96 88888.00 2018-12-31 06:27:48.405 365 16509.54 364.16 50837.00 88888.00 2018-12-31 06:27:48.905 365 16509.54 364.26 50836.90 88888.00 2018-12-31 06:27:49.405 365 16509.55 364.26 50836.92 88888.00 2018-12-31 06:27:49.905 365 16509.53 364.25 50836.92 88888.00 2018-12-31 06:27:50.405 365 16509.55 364.30 50836.88 88888.00 2018-12-31 06:27:50.905 365 16509.50 364.31 50836.92 88888.00 2018-12-31 06:27:51.405 365 16509.46 364.29 50836.94 88888.00 2018-12-31 06:27:51.905 365 16509.47 364.32 50836.93 88888.00 2018-12-31 06:27:52.405 365 16509.46 364.38 50836.85 88888.00 2018-12-31 06:27:52.905 365 16509.44 364.39 50836.86 88888.00 2018-12-31 06:27:53.405 365 16509.47 364.48 50836.88 88888.00 2018-12-31 06:27:53.905 365 16509.49 364.57 50836.92 88888.00 2018-12-31 06:27:54.405 365 16509.49 364.56 50836.91 88888.00 2018-12-31 06:27:54.905 365 16509.53 364.59 50836.86 88888.00 2018-12-31 06:27:55.405 365 16509.53 364.60 50836.86 88888.00 2018-12-31 06:27:55.905 365 16509.48 364.68 50836.92 88888.00 2018-12-31 06:27:56.405 365 16509.49 364.75 50836.92 88888.00 2018-12-31 06:27:56.905 365 16509.46 364.75 50836.95 88888.00 2018-12-31 06:27:57.405 365 16509.40 364.82 50836.99 88888.00 2018-12-31 06:27:57.905 365 16509.42 364.90 50836.92 88888.00 2018-12-31 06:27:58.405 365 16509.41 364.94 50836.94 88888.00 2018-12-31 06:27:58.905 365 16509.39 365.04 50836.97 88888.00 2018-12-31 06:27:59.405 365 16509.37 365.16 50837.00 88888.00 2018-12-31 06:27:59.905 365 16509.39 365.13 50837.06 88888.00 2018-12-31 06:28:00.405 365 16509.40 365.16 50837.10 88888.00 2018-12-31 06:28:00.905 365 16509.38 365.20 50837.09 88888.00 2018-12-31 06:28:01.405 365 16509.39 365.31 50837.09 88888.00 2018-12-31 06:28:01.905 365 16509.44 365.31 50837.11 88888.00 2018-12-31 06:28:02.405 365 16509.39 365.37 50837.13 88888.00 2018-12-31 06:28:02.905 365 16509.32 365.46 50837.12 88888.00 2018-12-31 06:28:03.405 365 16509.30 365.52 50837.21 88888.00 2018-12-31 06:28:03.905 365 16509.31 365.60 50837.18 88888.00 2018-12-31 06:28:04.406 365 16509.31 365.63 50837.12 88888.00 2018-12-31 06:28:04.906 365 16509.28 365.70 50837.13 88888.00 2018-12-31 06:28:05.906 365 16509.28 365.86 50837.09 88888.00 2018-12-31 06:28:06.406 365 16509.29 365.91 50837.11 88888.00 2018-12-31 06:28:06.906 365 16509.27 365.94 50837.18 88888.00 2018-12-31 06:28:07.406 365 16509.28 366.03 50837.20 88888.00 2018-12-31 06:28:07.906 365 16509.29 366.03 50837.13 88888.00 2018-12-31 06:28:08.406 365 16509.29 366.07 50837.10 88888.00 2018-12-31 06:28:08.906 365 16509.22 366.11 50837.10 88888.00 2018-12-31 06:28:09.406 365 16509.21 366.11 50837.13 88888.00 2018-12-31 06:28:09.906 365 16509.27 366.15 50837.10 88888.00 2018-12-31 06:28:10.406 365 16509.32 366.09 50837.09 88888.00 2018-12-31 06:28:10.906 365 16509.31 366.13 50837.08 88888.00 2018-12-31 06:28:11.406 365 16509.28 366.20 50837.11 88888.00 2018-12-31 06:28:11.906 365 16509.27 366.13 50837.12 88888.00 2018-12-31 06:28:12.406 365 16509.30 366.14 50837.12 88888.00 2018-12-31 06:28:12.906 365 16509.33 366.20 50837.18 88888.00 2018-12-31 06:28:13.406 365 16509.29 366.20 50837.15 88888.00 2018-12-31 06:28:13.906 365 16509.23 366.27 50837.08 88888.00 2018-12-31 06:28:14.406 365 16509.22 366.25 50837.13 88888.00 2018-12-31 06:28:14.906 365 16509.28 366.25 50837.18 88888.00 2018-12-31 06:28:15.906 365 16509.31 366.30 50837.20 88888.00 2018-12-31 06:28:16.406 365 16509.31 366.29 50837.17 88888.00 2018-12-31 06:28:16.906 365 16509.30 366.29 50837.22 88888.00 2018-12-31 06:28:17.406 365 16509.37 366.30 50837.25 88888.00 2018-12-31 06:28:17.906 365 16509.38 366.26 50837.20 88888.00 2018-12-31 06:28:18.406 365 16509.48 366.22 50837.12 88888.00 2018-12-31 06:28:18.906 365 16509.51 366.18 50837.15 88888.00 2018-12-31 06:28:19.406 365 16509.54 366.16 50837.14 88888.00 2018-12-31 06:28:19.906 365 16509.53 366.16 50837.17 88888.00 2018-12-31 06:28:20.406 365 16509.58 366.11 50837.19 88888.00 2018-12-31 06:28:20.906 365 16509.55 366.08 50837.19 88888.00 2018-12-31 06:28:21.406 365 16509.54 366.06 50837.13 88888.00 2018-12-31 06:28:21.906 365 16509.57 366.08 50837.11 88888.00 2018-12-31 06:28:22.406 365 16509.63 366.04 50837.15 88888.00 2018-12-31 06:28:22.906 365 16509.65 365.95 50837.11 88888.00 2018-12-31 06:28:23.406 365 16509.67 365.95 50837.06 88888.00 2018-12-31 06:28:23.906 365 16509.68 365.97 50837.05 88888.00 2018-12-31 06:28:24.406 365 16509.73 365.92 50837.00 88888.00 2018-12-31 06:28:24.906 365 16509.75 365.91 50837.05 88888.00 2018-12-31 06:28:25.406 365 16509.80 365.85 50837.02 88888.00 2018-12-31 06:28:25.906 365 16509.75 365.80 50836.97 88888.00 2018-12-31 06:28:26.406 365 16509.80 365.74 50837.00 88888.00 2018-12-31 06:28:26.906 365 16509.85 365.71 50837.01 88888.00 2018-12-31 06:28:27.406 365 16509.84 365.65 50836.99 88888.00 2018-12-31 06:28:27.906 365 16509.88 365.56 50836.94 88888.00 2018-12-31 06:28:28.406 365 16509.94 365.51 50836.96 88888.00 2018-12-31 06:28:28.906 365 16509.97 365.46 50836.95 88888.00 2018-12-31 06:28:29.406 365 16510.03 365.38 50836.88 88888.00 2018-12-31 06:28:29.906 365 16510.13 365.34 50836.94 88888.00 2018-12-31 06:28:30.406 365 16510.16 365.27 50836.97 88888.00 2018-12-31 06:28:30.906 365 16510.12 365.16 50836.97 88888.00 2018-12-31 06:28:31.406 365 16510.16 365.08 50836.95 88888.00 2018-12-31 06:28:31.906 365 16510.19 365.07 50836.96 88888.00 2018-12-31 06:28:32.406 365 16510.24 365.03 50837.01 88888.00 2018-12-31 06:28:32.906 365 16510.27 364.93 50836.97 88888.00 2018-12-31 06:28:33.907 365 16510.27 364.81 50836.91 88888.00 2018-12-31 06:28:34.407 365 16510.32 364.74 50836.95 88888.00 2018-12-31 06:28:34.907 365 16510.35 364.68 50836.93 88888.00 2018-12-31 06:28:35.407 365 16510.33 364.64 50836.96 88888.00 2018-12-31 06:28:35.907 365 16510.33 364.59 50836.90 88888.00 2018-12-31 06:28:36.407 365 16510.37 364.51 50836.85 88888.00 2018-12-31 06:28:36.907 365 16510.42 364.43 50836.88 88888.00 2018-12-31 06:28:37.407 365 16510.45 364.38 50836.91 88888.00 2018-12-31 06:28:37.907 365 16510.42 364.30 50836.84 88888.00 2018-12-31 06:28:38.407 365 16510.43 364.21 50836.82 88888.00 2018-12-31 06:28:38.907 365 16510.45 364.11 50836.87 88888.00 2018-12-31 06:28:39.407 365 16510.50 364.03 50836.83 88888.00 2018-12-31 06:28:39.907 365 16510.52 364.00 50836.83 88888.00 2018-12-31 06:28:40.407 365 16510.54 364.00 50836.76 88888.00 2018-12-31 06:28:40.907 365 16510.52 363.95 50836.76 88888.00 2018-12-31 06:28:41.407 365 16510.52 363.94 50836.73 88888.00 2018-12-31 06:28:41.907 365 16510.53 363.91 50836.74 88888.00 2018-12-31 06:28:42.407 365 16510.57 363.83 50836.75 88888.00 2018-12-31 06:28:42.907 365 16510.60 363.82 50836.74 88888.00 2018-12-31 06:28:43.407 365 16510.61 363.77 50836.67 88888.00 2018-12-31 06:28:43.907 365 16510.61 363.77 50836.62 88888.00 2018-12-31 06:28:44.407 365 16510.59 363.68 50836.62 88888.00 2018-12-31 06:28:44.907 365 16510.60 363.67 50836.66 88888.00 2018-12-31 06:28:45.407 365 16510.61 363.71 50836.57 88888.00 2018-12-31 06:28:45.907 365 16510.56 363.71 50836.56 88888.00 2018-12-31 06:28:46.407 365 16510.56 363.69 50836.54 88888.00 2018-12-31 06:28:46.907 365 16510.61 363.64 50836.55 88888.00 2018-12-31 06:28:47.407 365 16510.57 363.64 50836.56 88888.00 2018-12-31 06:28:47.907 365 16510.56 363.62 50836.53 88888.00 2018-12-31 06:28:48.407 365 16510.57 363.62 50836.58 88888.00 2018-12-31 06:28:48.907 365 16510.54 363.61 50836.60 88888.00 2018-12-31 06:28:49.407 365 16510.57 363.63 50836.58 88888.00 2018-12-31 06:28:49.907 365 16510.56 363.69 50836.55 88888.00 2018-12-31 06:28:50.407 365 16510.54 363.68 50836.54 88888.00 2018-12-31 06:28:50.907 365 16510.55 363.62 50836.56 88888.00 2018-12-31 06:28:51.407 365 16510.52 363.55 50836.56 88888.00 2018-12-31 06:28:51.907 365 16510.45 363.62 50836.56 88888.00 2018-12-31 06:28:52.407 365 16510.41 363.69 50836.56 88888.00 2018-12-31 06:28:52.907 365 16510.34 363.73 50836.55 88888.00 2018-12-31 06:28:53.407 365 16510.28 363.76 50836.63 88888.00 2018-12-31 06:28:53.907 365 16510.29 363.79 50836.57 88888.00 2018-12-31 06:28:54.407 365 16510.30 363.80 50836.48 88888.00 2018-12-31 06:28:54.907 365 16510.25 363.74 50836.56 88888.00 2018-12-31 06:28:55.407 365 16510.24 363.73 50836.60 88888.00 2018-12-31 06:28:55.907 365 16510.25 363.76 50836.63 88888.00 2018-12-31 06:28:56.407 365 16510.24 363.79 50836.62 88888.00 2018-12-31 06:28:56.907 365 16510.25 363.87 50836.57 88888.00 2018-12-31 06:28:57.407 365 16510.21 363.90 50836.59 88888.00 2018-12-31 06:28:57.907 365 16510.20 363.92 50836.64 88888.00 2018-12-31 06:28:58.407 365 16510.21 363.91 50836.71 88888.00 2018-12-31 06:28:58.907 365 16510.17 363.96 50836.57 88888.00 2018-12-31 06:28:59.407 365 16510.12 363.99 50836.55 88888.00 2018-12-31 06:28:59.907 365 16510.07 364.03 50836.55 88888.00 2018-12-31 06:29:00.407 365 16510.04 364.14 50836.55 88888.00 2018-12-31 06:29:00.907 365 16510.10 364.16 50836.56 88888.00 2018-12-31 06:29:01.407 365 16510.08 364.17 50836.59 88888.00 2018-12-31 06:29:01.907 365 16510.04 364.24 50836.58 88888.00 2018-12-31 06:29:02.407 365 16509.99 364.26 50836.55 88888.00 2018-12-31 06:29:02.907 365 16509.92 364.22 50836.56 88888.00 2018-12-31 06:29:03.407 365 16509.93 364.25 50836.55 88888.00 2018-12-31 06:29:03.908 365 16509.88 364.32 50836.54 88888.00 2018-12-31 06:29:04.408 365 16509.86 364.43 50836.62 88888.00 2018-12-31 06:29:04.908 365 16509.85 364.49 50836.62 88888.00 2018-12-31 06:29:05.408 365 16509.86 364.49 50836.56 88888.00 2018-12-31 06:29:05.908 365 16509.83 364.49 50836.53 88888.00 2018-12-31 06:29:06.408 365 16509.84 364.50 50836.56 88888.00 2018-12-31 06:29:07.408 365 16509.83 364.54 50836.65 88888.00 2018-12-31 06:29:07.908 365 16509.80 364.66 50836.65 88888.00 2018-12-31 06:29:08.408 365 16509.80 364.70 50836.64 88888.00 2018-12-31 06:29:08.908 365 16509.83 364.73 50836.69 88888.00 2018-12-31 06:29:09.408 365 16509.76 364.73 50836.67 88888.00 2018-12-31 06:29:09.908 365 16509.71 364.78 50836.68 88888.00 2018-12-31 06:29:10.408 365 16509.76 364.86 50836.64 88888.00 2018-12-31 06:29:10.908 365 16509.77 364.87 50836.62 88888.00 2018-12-31 06:29:11.408 365 16509.74 364.91 50836.62 88888.00 2018-12-31 06:29:11.908 365 16509.76 364.94 50836.69 88888.00 2018-12-31 06:29:12.408 365 16509.75 365.01 50836.73 88888.00 2018-12-31 06:29:12.908 365 16509.75 365.05 50836.71 88888.00 2018-12-31 06:29:13.408 365 16509.77 365.02 50836.69 88888.00 2018-12-31 06:29:13.908 365 16509.74 365.02 50836.72 88888.00 2018-12-31 06:29:14.408 365 16509.74 365.10 50836.68 88888.00 2018-12-31 06:29:14.908 365 16509.74 365.16 50836.64 88888.00 2018-12-31 06:29:15.408 365 16509.75 365.20 50836.63 88888.00 2018-12-31 06:29:15.908 365 16509.76 365.20 50836.65 88888.00 2018-12-31 06:29:16.408 365 16509.74 365.25 50836.72 88888.00 2018-12-31 06:29:17.408 365 16509.69 365.27 50836.75 88888.00 2018-12-31 06:29:17.908 365 16509.72 365.30 50836.77 88888.00 2018-12-31 06:29:18.408 365 16509.76 365.38 50836.79 88888.00 2018-12-31 06:29:18.908 365 16509.76 365.39 50836.78 88888.00 2018-12-31 06:29:19.408 365 16509.74 365.38 50836.74 88888.00 2018-12-31 06:29:19.908 365 16509.77 365.35 50836.74 88888.00 2018-12-31 06:29:20.408 365 16509.76 365.39 50836.71 88888.00 2018-12-31 06:29:20.908 365 16509.76 365.46 50836.76 88888.00 2018-12-31 06:29:21.408 365 16509.78 365.47 50836.75 88888.00 2018-12-31 06:29:21.908 365 16509.80 365.51 50836.76 88888.00 2018-12-31 06:29:22.408 365 16509.81 365.54 50836.74 88888.00 2018-12-31 06:29:22.908 365 16509.88 365.51 50836.66 88888.00 2018-12-31 06:29:23.408 365 16509.93 365.51 50836.71 88888.00 2018-12-31 06:29:23.908 365 16509.93 365.56 50836.77 88888.00 2018-12-31 06:29:24.408 365 16509.95 365.60 50836.77 88888.00 2018-12-31 06:29:24.908 365 16509.99 365.61 50836.74 88888.00 2018-12-31 06:29:25.408 365 16509.94 365.55 50836.75 88888.00 2018-12-31 06:29:25.908 365 16509.98 365.47 50836.76 88888.00 2018-12-31 06:29:26.408 365 16510.02 365.52 50836.76 88888.00 2018-12-31 06:29:26.908 365 16510.10 365.56 50836.83 88888.00 2018-12-31 06:29:27.408 365 16510.13 365.60 50836.84 88888.00 2018-12-31 06:29:27.908 365 16510.16 365.64 50836.81 88888.00 2018-12-31 06:29:28.408 365 16510.12 365.68 50836.73 88888.00 2018-12-31 06:29:28.908 365 16510.16 365.68 50836.74 88888.00 2018-12-31 06:29:29.408 365 16510.18 365.70 50836.75 88888.00 2018-12-31 06:29:29.908 365 16510.17 365.65 50836.77 88888.00 2018-12-31 06:29:30.408 365 16510.17 365.65 50836.78 88888.00 2018-12-31 06:29:30.908 365 16510.19 365.69 50836.73 88888.00 2018-12-31 06:29:31.408 365 16510.15 365.73 50836.74 88888.00 2018-12-31 06:29:31.908 365 16510.16 365.71 50836.73 88888.00 2018-12-31 06:29:32.409 365 16510.17 365.74 50836.73 88888.00 2018-12-31 06:29:32.909 365 16510.16 365.78 50836.75 88888.00 2018-12-31 06:29:33.409 365 16510.21 365.73 50836.69 88888.00 2018-12-31 06:29:33.909 365 16510.27 365.65 50836.66 88888.00 2018-12-31 06:29:34.409 365 16510.27 365.65 50836.74 88888.00 2018-12-31 06:29:34.909 365 16510.29 365.66 50836.73 88888.00 2018-12-31 06:29:35.409 365 16510.34 365.65 50836.72 88888.00 2018-12-31 06:29:35.909 365 16510.29 365.64 50836.72 88888.00 2018-12-31 06:29:36.409 365 16510.32 365.61 50836.69 88888.00 2018-12-31 06:29:36.909 365 16510.33 365.56 50836.64 88888.00 2018-12-31 06:29:37.409 365 16510.34 365.57 50836.63 88888.00 2018-12-31 06:29:37.909 365 16510.39 365.62 50836.67 88888.00 2018-12-31 06:29:38.409 365 16510.37 365.56 50836.71 88888.00 2018-12-31 06:29:38.909 365 16510.35 365.52 50836.69 88888.00 2018-12-31 06:29:39.409 365 16510.35 365.53 50836.68 88888.00 2018-12-31 06:29:39.909 365 16510.35 365.54 50836.65 88888.00 2018-12-31 06:29:40.409 365 16510.36 365.53 50836.60 88888.00 2018-12-31 06:29:40.909 365 16510.41 365.47 50836.57 88888.00 2018-12-31 06:29:41.409 365 16510.41 365.46 50836.57 88888.00 2018-12-31 06:29:41.909 365 16510.42 365.45 50836.58 88888.00 2018-12-31 06:29:42.409 365 16510.43 365.41 50836.58 88888.00 2018-12-31 06:29:42.909 365 16510.43 365.42 50836.59 88888.00 2018-12-31 06:29:43.409 365 16510.41 365.46 50836.64 88888.00 2018-12-31 06:29:43.909 365 16510.41 365.43 50836.66 88888.00 2018-12-31 06:29:44.409 365 16510.42 365.47 50836.71 88888.00 2018-12-31 06:29:44.909 365 16510.42 365.38 50836.62 88888.00 2018-12-31 06:29:45.409 365 16510.44 365.42 50836.53 88888.00 2018-12-31 06:29:45.909 365 16510.38 365.38 50836.54 88888.00 2018-12-31 06:29:46.409 365 16510.36 365.34 50836.51 88888.00 2018-12-31 06:29:46.909 365 16510.36 365.30 50836.47 88888.00 2018-12-31 06:29:47.409 365 16510.30 365.28 50836.47 88888.00 2018-12-31 06:29:47.909 365 16510.32 365.29 50836.48 88888.00 2018-12-31 06:29:48.409 365 16510.32 365.30 50836.51 88888.00 2018-12-31 06:29:48.909 365 16510.32 365.33 50836.58 88888.00 2018-12-31 06:29:49.409 365 16510.35 365.29 50836.59 88888.00 2018-12-31 06:29:49.909 365 16510.35 365.26 50836.56 88888.00 2018-12-31 06:29:50.409 365 16510.33 365.25 50836.53 88888.00 2018-12-31 06:29:50.909 365 16510.33 365.24 50836.51 88888.00 2018-12-31 06:29:51.409 365 16510.35 365.18 50836.50 88888.00 2018-12-31 06:29:51.909 365 16510.36 365.12 50836.56 88888.00 2018-12-31 06:29:52.409 365 16510.37 365.15 50836.56 88888.00 2018-12-31 06:29:52.909 365 16510.35 365.17 50836.53 88888.00 2018-12-31 06:29:53.409 365 16510.42 365.15 50836.56 88888.00 2018-12-31 06:29:53.909 365 16510.46 365.11 50836.58 88888.00 2018-12-31 06:29:54.409 365 16510.39 365.15 50836.56 88888.00 2018-12-31 06:29:54.909 365 16510.38 365.11 50836.54 88888.00 2018-12-31 06:29:55.409 365 16510.46 365.10 50836.50 88888.00 2018-12-31 06:29:55.909 365 16510.48 365.07 50836.50 88888.00 2018-12-31 06:29:56.409 365 16510.43 365.04 50836.50 88888.00 2018-12-31 06:29:56.909 365 16510.44 365.04 50836.48 88888.00 2018-12-31 06:29:57.410 365 16510.47 365.10 50836.42 88888.00 2018-12-31 06:29:57.910 365 16510.48 365.08 50836.44 88888.00 2018-12-31 06:29:58.410 365 16510.46 365.01 50836.42 88888.00 2018-12-31 06:29:58.910 365 16510.46 364.94 50836.46 88888.00 2018-12-31 06:29:59.410 365 16510.43 364.92 50836.49 88888.00 2018-12-31 06:29:59.910 365 16510.41 364.95 50836.56 88888.00 2018-12-31 06:30:00.410 365 16510.43 364.93 50836.56 88888.00 2018-12-31 06:30:00.910 365 16510.50 364.85 50836.51 88888.00 2018-12-31 06:30:01.410 365 16510.50 364.83 50836.50 88888.00 2018-12-31 06:30:01.910 365 16510.47 364.84 50836.53 88888.00 2018-12-31 06:30:02.410 365 16510.48 364.84 50836.51 88888.00 2018-12-31 06:30:02.910 365 16510.51 364.77 50836.48 88888.00 2018-12-31 06:30:03.410 365 16510.53 364.73 50836.48 88888.00 2018-12-31 06:30:03.910 365 16510.56 364.81 50836.49 88888.00 2018-12-31 06:30:04.410 365 16510.53 364.87 50836.55 88888.00 2018-12-31 06:30:04.910 365 16510.53 364.84 50836.57 88888.00 2018-12-31 06:30:05.410 365 16510.60 364.82 50836.57 88888.00 2018-12-31 06:30:05.910 365 16510.63 364.79 50836.53 88888.00 2018-12-31 06:30:06.410 365 16510.57 364.82 50836.47 88888.00 2018-12-31 06:30:06.910 365 16510.60 364.77 50836.53 88888.00 2018-12-31 06:30:07.410 365 16510.62 364.78 50836.60 88888.00 2018-12-31 06:30:07.910 365 16510.59 364.82 50836.54 88888.00 2018-12-31 06:30:08.410 365 16510.52 364.78 50836.46 88888.00 2018-12-31 06:30:08.910 365 16510.51 364.83 50836.46 88888.00 2018-12-31 06:30:09.410 365 16510.54 364.83 50836.54 88888.00 2018-12-31 06:30:09.910 365 16510.53 364.86 50836.59 88888.00 2018-12-31 06:30:10.410 365 16510.56 364.90 50836.50 88888.00 2018-12-31 06:30:10.910 365 16510.52 364.93 50836.49 88888.00 2018-12-31 06:30:11.410 365 16510.53 364.93 50836.56 88888.00 2018-12-31 06:30:11.910 365 16510.56 364.96 50836.54 88888.00 2018-12-31 06:30:12.410 365 16510.54 364.98 50836.55 88888.00 2018-12-31 06:30:12.910 365 16510.51 365.01 50836.54 88888.00 2018-12-31 06:30:13.410 365 16510.47 365.01 50836.55 88888.00 2018-12-31 06:30:13.910 365 16510.44 365.02 50836.55 88888.00 2018-12-31 06:30:14.410 365 16510.39 365.10 50836.54 88888.00 2018-12-31 06:30:14.910 365 16510.39 365.09 50836.51 88888.00 2018-12-31 06:30:15.410 365 16510.39 365.13 50836.48 88888.00 2018-12-31 06:30:15.910 365 16510.42 365.16 50836.51 88888.00 2018-12-31 06:30:16.410 365 16510.44 365.13 50836.50 88888.00 2018-12-31 06:30:16.910 365 16510.44 365.12 50836.48 88888.00 2018-12-31 06:30:17.410 365 16510.41 365.16 50836.51 88888.00 2018-12-31 06:30:17.910 365 16510.38 365.16 50836.45 88888.00 2018-12-31 06:30:18.910 365 16510.39 365.20 50836.40 88888.00 2018-12-31 06:30:19.410 365 16510.35 365.22 50836.39 88888.00 2018-12-31 06:30:19.910 365 16510.35 365.26 50836.41 88888.00 2018-12-31 06:30:20.410 365 16510.34 365.22 50836.41 88888.00 2018-12-31 06:30:20.910 365 16510.39 365.21 50836.46 88888.00 2018-12-31 06:30:21.410 365 16510.39 365.21 50836.41 88888.00 2018-12-31 06:30:21.910 365 16510.42 365.25 50836.47 88888.00 2018-12-31 06:30:22.410 365 16510.44 365.24 50836.55 88888.00 2018-12-31 06:30:22.910 365 16510.42 365.20 50836.50 88888.00 2018-12-31 06:30:23.410 365 16510.37 365.20 50836.49 88888.00 2018-12-31 06:30:23.910 365 16510.35 365.26 50836.48 88888.00 2018-12-31 06:30:24.410 365 16510.38 365.22 50836.46 88888.00 2018-12-31 06:30:24.910 365 16510.37 365.21 50836.50 88888.00 2018-12-31 06:30:25.410 365 16510.32 365.26 50836.51 88888.00 2018-12-31 06:30:25.910 365 16510.32 365.29 50836.54 88888.00 2018-12-31 06:30:26.410 365 16510.30 365.27 50836.55 88888.00 2018-12-31 06:30:26.910 365 16510.30 365.28 50836.57 88888.00 2018-12-31 06:30:27.410 365 16510.28 365.29 50836.59 88888.00 2018-12-31 06:30:27.910 365 16510.30 365.24 50836.54 88888.00 2018-12-31 06:30:28.911 365 16510.27 365.34 50836.56 88888.00 2018-12-31 06:30:29.411 365 16510.28 365.34 50836.51 88888.00 2018-12-31 06:30:29.911 365 16510.29 365.34 50836.53 88888.00 2018-12-31 06:30:30.411 365 16510.33 365.31 50836.56 88888.00 2018-12-31 06:30:30.911 365 16510.34 365.31 50836.57 88888.00 2018-12-31 06:30:31.411 365 16510.36 365.38 50836.59 88888.00 2018-12-31 06:30:31.911 365 16510.36 365.42 50836.56 88888.00 2018-12-31 06:30:32.411 365 16510.34 365.37 50836.56 88888.00 2018-12-31 06:30:32.911 365 16510.32 365.31 50836.53 88888.00 2018-12-31 06:30:33.411 365 16510.35 365.26 50836.45 88888.00 2018-12-31 06:30:33.911 365 16510.32 365.26 50836.40 88888.00 2018-12-31 06:30:34.411 365 16510.30 365.27 50836.42 88888.00 2018-12-31 06:30:34.911 365 16510.29 365.24 50836.42 88888.00 2018-12-31 06:30:35.411 365 16510.32 365.25 50836.47 88888.00 2018-12-31 06:30:35.911 365 16510.30 365.30 50836.48 88888.00 2018-12-31 06:30:36.411 365 16510.37 365.29 50836.47 88888.00 2018-12-31 06:30:36.911 365 16510.32 365.29 50836.41 88888.00 2018-12-31 06:30:37.411 365 16510.24 365.29 50836.45 88888.00 2018-12-31 06:30:37.911 365 16510.24 365.29 50836.45 88888.00 2018-12-31 06:30:38.411 365 16510.27 365.31 50836.47 88888.00 2018-12-31 06:30:38.911 365 16510.30 365.28 50836.42 88888.00 2018-12-31 06:30:39.411 365 16510.37 365.22 50836.40 88888.00 2018-12-31 06:30:39.911 365 16510.38 365.16 50836.42 88888.00 2018-12-31 06:30:40.411 365 16510.36 365.13 50836.42 88888.00 2018-12-31 06:30:40.911 365 16510.39 365.13 50836.37 88888.00 2018-12-31 06:30:41.411 365 16510.39 365.15 50836.35 88888.00 2018-12-31 06:30:41.911 365 16510.34 365.09 50836.32 88888.00 2018-12-31 06:30:42.411 365 16510.33 365.07 50836.33 88888.00 2018-12-31 06:30:42.911 365 16510.32 365.10 50836.36 88888.00 2018-12-31 06:30:43.411 365 16510.34 365.11 50836.33 88888.00 2018-12-31 06:30:43.911 365 16510.38 365.12 50836.29 88888.00 2018-12-31 06:30:44.411 365 16510.42 365.09 50836.23 88888.00 2018-12-31 06:30:44.911 365 16510.42 365.07 50836.32 88888.00 2018-12-31 06:30:45.411 365 16510.37 365.08 50836.36 88888.00 2018-12-31 06:30:45.911 365 16510.35 365.05 50836.30 88888.00 2018-12-31 06:30:46.911 365 16510.41 364.95 50836.36 88888.00 2018-12-31 06:30:47.411 365 16510.34 364.91 50836.41 88888.00 2018-12-31 06:30:47.911 365 16510.33 364.89 50836.35 88888.00 2018-12-31 06:30:48.411 365 16510.38 364.84 50836.36 88888.00 2018-12-31 06:30:48.911 365 16510.36 364.81 50836.30 88888.00 2018-12-31 06:30:49.411 365 16510.32 364.83 50836.28 88888.00 2018-12-31 06:30:49.911 365 16510.36 364.84 50836.29 88888.00 2018-12-31 06:30:50.411 365 16510.36 364.89 50836.24 88888.00 2018-12-31 06:30:50.911 365 16510.41 364.96 50836.27 88888.00 2018-12-31 06:30:51.411 365 16510.42 364.99 50836.26 88888.00 2018-12-31 06:30:51.911 365 16510.36 364.92 50836.29 88888.00 2018-12-31 06:30:52.411 365 16510.37 364.87 50836.31 88888.00 2018-12-31 06:30:52.911 365 16510.41 364.85 50836.36 88888.00 2018-12-31 06:30:53.411 365 16510.39 364.85 50836.36 88888.00 2018-12-31 06:30:53.911 365 16510.38 364.92 50836.36 88888.00 2018-12-31 06:30:54.411 365 16510.37 364.94 50836.30 88888.00 2018-12-31 06:30:54.911 365 16510.35 364.93 50836.28 88888.00 2018-12-31 06:30:55.411 365 16510.36 364.87 50836.30 88888.00 2018-12-31 06:30:55.911 365 16510.34 364.90 50836.30 88888.00 2018-12-31 06:30:56.411 365 16510.35 364.91 50836.27 88888.00 2018-12-31 06:30:56.912 365 16510.32 364.85 50836.28 88888.00 2018-12-31 06:30:57.412 365 16510.33 364.83 50836.33 88888.00 2018-12-31 06:30:57.912 365 16510.38 364.90 50836.41 88888.00 2018-12-31 06:30:58.412 365 16510.38 365.00 50836.37 88888.00 2018-12-31 06:30:58.912 365 16510.34 365.00 50836.39 88888.00 2018-12-31 06:30:59.412 365 16510.37 365.01 50836.38 88888.00 2018-12-31 06:31:00.412 365 16510.37 365.02 50836.37 88888.00 2018-12-31 06:31:00.912 365 16510.35 365.02 50836.44 88888.00 2018-12-31 06:31:01.412 365 16510.38 365.02 50836.41 88888.00 2018-12-31 06:31:01.912 365 16510.38 365.07 50836.37 88888.00 2018-12-31 06:31:02.412 365 16510.35 365.13 50836.33 88888.00 2018-12-31 06:31:02.912 365 16510.30 365.11 50836.39 88888.00 2018-12-31 06:31:03.412 365 16510.32 365.05 50836.42 88888.00 2018-12-31 06:31:03.912 365 16510.29 365.13 50836.38 88888.00 2018-12-31 06:31:04.412 365 16510.26 365.18 50836.38 88888.00 2018-12-31 06:31:04.912 365 16510.29 365.22 50836.36 88888.00 2018-12-31 06:31:05.412 365 16510.28 365.22 50836.40 88888.00 2018-12-31 06:31:05.912 365 16510.26 365.24 50836.44 88888.00 2018-12-31 06:31:06.412 365 16510.26 365.27 50836.36 88888.00 2018-12-31 06:31:06.912 365 16510.22 365.28 50836.36 88888.00 2018-12-31 06:31:07.412 365 16510.18 365.30 50836.41 88888.00 2018-12-31 06:31:07.912 365 16510.21 365.37 50836.39 88888.00 2018-12-31 06:31:08.412 365 16510.18 365.37 50836.38 88888.00 2018-12-31 06:31:08.912 365 16510.21 365.33 50836.41 88888.00 2018-12-31 06:31:09.412 365 16510.26 365.30 50836.42 88888.00 2018-12-31 06:31:10.412 365 16510.21 365.29 50836.41 88888.00 2018-12-31 06:31:10.912 365 16510.24 365.35 50836.39 88888.00 2018-12-31 06:31:11.412 365 16510.19 365.37 50836.40 88888.00 2018-12-31 06:31:11.912 365 16510.18 365.37 50836.42 88888.00 2018-12-31 06:31:12.412 365 16510.13 365.36 50836.41 88888.00 2018-12-31 06:31:12.912 365 16510.15 365.34 50836.35 88888.00 2018-12-31 06:31:13.412 365 16510.19 365.34 50836.39 88888.00 2018-12-31 06:31:13.912 365 16510.21 365.35 50836.41 88888.00 2018-12-31 06:31:14.412 365 16510.25 365.39 50836.38 88888.00 2018-12-31 06:31:14.912 365 16510.24 365.37 50836.36 88888.00 2018-12-31 06:31:15.412 365 16510.24 365.42 50836.35 88888.00 2018-12-31 06:31:15.912 365 16510.25 365.39 50836.38 88888.00 2018-12-31 06:31:16.412 365 16510.28 365.38 50836.39 88888.00 2018-12-31 06:31:16.912 365 16510.26 365.35 50836.39 88888.00 2018-12-31 06:31:17.412 365 16510.29 365.28 50836.37 88888.00 2018-12-31 06:31:17.912 365 16510.30 365.27 50836.35 88888.00 2018-12-31 06:31:18.412 365 16510.30 365.29 50836.33 88888.00 2018-12-31 06:31:18.912 365 16510.32 365.27 50836.35 88888.00 2018-12-31 06:31:19.412 365 16510.29 365.27 50836.33 88888.00 2018-12-31 06:31:20.412 365 16510.28 365.28 50836.37 88888.00 2018-12-31 06:31:20.912 365 16510.29 365.33 50836.33 88888.00 2018-12-31 06:31:21.412 365 16510.27 365.30 50836.37 88888.00 2018-12-31 06:31:21.912 365 16510.26 365.20 50836.32 88888.00 2018-12-31 06:31:22.412 365 16510.26 365.15 50836.31 88888.00 2018-12-31 06:31:22.912 365 16510.26 365.13 50836.33 88888.00 2018-12-31 06:31:23.412 365 16510.27 365.20 50836.30 88888.00 2018-12-31 06:31:23.912 365 16510.27 365.11 50836.26 88888.00 2018-12-31 06:31:24.412 365 16510.26 365.11 50836.24 88888.00 2018-12-31 06:31:24.912 365 16510.24 365.08 50836.24 88888.00 2018-12-31 06:31:25.413 365 16510.26 364.98 50836.21 88888.00 2018-12-31 06:31:25.913 365 16510.26 365.01 50836.19 88888.00 2018-12-31 06:31:26.413 365 16510.28 365.00 50836.21 88888.00 2018-12-31 06:31:26.913 365 16510.30 364.93 50836.26 88888.00 2018-12-31 06:31:27.413 365 16510.28 364.95 50836.26 88888.00 2018-12-31 06:31:27.913 365 16510.28 364.95 50836.26 88888.00 2018-12-31 06:31:28.413 365 16510.30 364.95 50836.23 88888.00 2018-12-31 06:31:28.913 365 16510.29 365.01 50836.23 88888.00 2018-12-31 06:31:29.413 365 16510.25 365.05 50836.22 88888.00 2018-12-31 06:31:29.913 365 16510.25 364.96 50836.26 88888.00 2018-12-31 06:31:30.413 365 16510.24 364.91 50836.30 88888.00 2018-12-31 06:31:30.913 365 16510.24 364.91 50836.30 88888.00 2018-12-31 06:31:31.413 365 16510.26 364.90 50836.28 88888.00 2018-12-31 06:31:31.913 365 16510.25 364.92 50836.24 88888.00 2018-12-31 06:31:32.413 365 16510.24 364.87 50836.24 88888.00 2018-12-31 06:31:32.913 365 16510.20 364.93 50836.28 88888.00 2018-12-31 06:31:33.413 365 16510.18 364.87 50836.28 88888.00 2018-12-31 06:31:33.913 365 16510.19 364.83 50836.20 88888.00 2018-12-31 06:31:34.413 365 16510.17 364.84 50836.21 88888.00 2018-12-31 06:31:34.913 365 16510.15 364.85 50836.20 88888.00 2018-12-31 06:31:35.413 365 16510.11 364.84 50836.22 88888.00 2018-12-31 06:31:35.913 365 16510.12 364.81 50836.23 88888.00 2018-12-31 06:31:36.413 365 16510.08 364.78 50836.22 88888.00 2018-12-31 06:31:36.913 365 16510.07 364.79 50836.21 88888.00 2018-12-31 06:31:37.413 365 16510.08 364.78 50836.20 88888.00 2018-12-31 06:31:37.913 365 16510.08 364.76 50836.21 88888.00 2018-12-31 06:31:38.413 365 16510.13 364.75 50836.21 88888.00 2018-12-31 06:31:38.913 365 16510.12 364.76 50836.20 88888.00 2018-12-31 06:31:39.413 365 16510.12 364.81 50836.20 88888.00 2018-12-31 06:31:39.913 365 16510.15 364.78 50836.22 88888.00 2018-12-31 06:31:40.413 365 16510.13 364.75 50836.18 88888.00 2018-12-31 06:31:40.913 365 16510.12 364.77 50836.14 88888.00 2018-12-31 06:31:41.413 365 16510.12 364.82 50836.16 88888.00 2018-12-31 06:31:41.913 365 16510.11 364.78 50836.18 88888.00 2018-12-31 06:31:42.413 365 16510.09 364.79 50836.14 88888.00 2018-12-31 06:31:42.913 365 16510.12 364.81 50836.16 88888.00 2018-12-31 06:31:43.413 365 16510.12 364.79 50836.12 88888.00 2018-12-31 06:31:43.913 365 16510.10 364.76 50836.18 88888.00 2018-12-31 06:31:44.413 365 16510.11 364.74 50836.18 88888.00 2018-12-31 06:31:44.913 365 16510.15 364.74 50836.17 88888.00 2018-12-31 06:31:45.413 365 16510.09 364.76 50836.18 88888.00 2018-12-31 06:31:45.913 365 16510.09 364.81 50836.23 88888.00 2018-12-31 06:31:46.413 365 16510.13 364.83 50836.23 88888.00 2018-12-31 06:31:46.913 365 16510.13 364.81 50836.19 88888.00 2018-12-31 06:31:47.413 365 16510.11 364.78 50836.20 88888.00 2018-12-31 06:31:47.913 365 16510.08 364.83 50836.23 88888.00 2018-12-31 06:31:48.413 365 16510.10 364.84 50836.22 88888.00 2018-12-31 06:31:48.913 365 16510.10 364.75 50836.20 88888.00 2018-12-31 06:31:49.413 365 16510.12 364.76 50836.17 88888.00 2018-12-31 06:31:49.913 365 16510.11 364.79 50836.19 88888.00 2018-12-31 06:31:50.404 365 16510.06 364.77 50836.14 88888.00 2018-12-31 06:31:50.904 365 16510.06 364.82 50836.16 88888.00 2018-12-31 06:31:51.404 365 16510.12 364.84 50836.16 88888.00 2018-12-31 06:31:51.904 365 16510.15 364.84 50836.12 88888.00 2018-12-31 06:31:52.404 365 16510.11 364.79 50836.13 88888.00 2018-12-31 06:31:52.904 365 16510.09 364.79 50836.13 88888.00 2018-12-31 06:31:53.404 365 16510.06 364.89 50836.16 88888.00 2018-12-31 06:31:53.904 365 16510.04 364.92 50836.16 88888.00 2018-12-31 06:31:54.404 365 16510.04 364.91 50836.23 88888.00 2018-12-31 06:31:54.904 365 16510.04 364.93 50836.24 88888.00 2018-12-31 06:31:55.404 365 16510.03 364.91 50836.18 88888.00 2018-12-31 06:31:55.904 365 16510.03 364.87 50836.11 88888.00 2018-12-31 06:31:56.404 365 16510.02 364.91 50836.07 88888.00 2018-12-31 06:31:56.904 365 16510.02 364.92 50836.10 88888.00 2018-12-31 06:31:57.404 365 16509.98 364.90 50836.08 88888.00 2018-12-31 06:31:57.904 365 16509.97 364.87 50836.20 88888.00 2018-12-31 06:31:58.404 365 16509.98 364.84 50836.21 88888.00 2018-12-31 06:31:58.904 365 16509.92 364.84 50836.16 88888.00 2018-12-31 06:31:59.404 365 16509.85 364.90 50836.16 88888.00 2018-12-31 06:31:59.904 365 16509.82 364.93 50836.18 88888.00 2018-12-31 06:32:00.404 365 16509.88 364.94 50836.13 88888.00 2018-12-31 06:32:00.904 365 16509.88 364.93 50836.12 88888.00 2018-12-31 06:32:01.404 365 16509.85 364.89 50836.19 88888.00 2018-12-31 06:32:01.904 365 16509.90 364.82 50836.16 88888.00 2018-12-31 06:32:02.404 365 16509.88 364.78 50836.11 88888.00 2018-12-31 06:32:02.904 365 16509.86 364.77 50836.11 88888.00 2018-12-31 06:32:03.404 365 16509.82 364.75 50836.12 88888.00 2018-12-31 06:32:03.904 365 16509.83 364.73 50836.08 88888.00 2018-12-31 06:32:04.404 365 16509.90 364.74 50836.10 88888.00 2018-12-31 06:32:04.904 365 16509.94 364.77 50836.05 88888.00 2018-12-31 06:32:05.404 365 16509.94 364.79 50836.05 88888.00 2018-12-31 06:32:05.904 365 16509.91 364.73 50836.12 88888.00 2018-12-31 06:32:06.404 365 16509.84 364.78 50836.13 88888.00 2018-12-31 06:32:06.904 365 16509.83 364.81 50836.12 88888.00 2018-12-31 06:32:07.404 365 16509.86 364.78 50836.09 88888.00 2018-12-31 06:32:07.904 365 16509.85 364.75 50836.08 88888.00 2018-12-31 06:32:08.404 365 16509.88 364.72 50836.05 88888.00 2018-12-31 06:32:08.904 365 16509.86 364.77 50836.03 88888.00 2018-12-31 06:32:09.404 365 16509.85 364.78 50836.04 88888.00 2018-12-31 06:32:09.904 365 16509.80 364.73 50836.04 88888.00 2018-12-31 06:32:10.404 365 16509.78 364.72 50836.04 88888.00 2018-12-31 06:32:10.904 365 16509.72 364.72 50836.13 88888.00 2018-12-31 06:32:11.404 365 16509.71 364.68 50836.10 88888.00 2018-12-31 06:32:11.904 365 16509.75 364.61 50836.08 88888.00 2018-12-31 06:32:12.404 365 16509.75 364.64 50836.08 88888.00 2018-12-31 06:32:12.904 365 16509.72 364.69 50836.04 88888.00 2018-12-31 06:32:13.404 365 16509.72 364.68 50836.05 88888.00 2018-12-31 06:32:13.904 365 16509.76 364.72 50836.08 88888.00 2018-12-31 06:32:14.404 365 16509.76 364.69 50836.17 88888.00 2018-12-31 06:32:14.904 365 16509.69 364.68 50836.11 88888.00 2018-12-31 06:32:15.404 365 16509.69 364.73 50836.12 88888.00 2018-12-31 06:32:15.904 365 16509.67 364.79 50836.14 88888.00 2018-12-31 06:32:16.404 365 16509.68 364.79 50836.09 88888.00 2018-12-31 06:32:16.904 365 16509.65 364.78 50836.10 88888.00 2018-12-31 06:32:17.404 365 16509.59 364.84 50836.08 88888.00 2018-12-31 06:32:17.904 365 16509.67 364.76 50836.10 88888.00 2018-12-31 06:32:18.404 365 16509.71 364.76 50836.16 88888.00 2018-12-31 06:32:18.904 365 16509.74 364.75 50836.14 88888.00 2018-12-31 06:32:19.404 365 16509.71 364.76 50836.18 88888.00 2018-12-31 06:32:19.904 365 16509.73 364.78 50836.16 88888.00 2018-12-31 06:32:20.405 365 16509.74 364.79 50836.11 88888.00 2018-12-31 06:32:20.905 365 16509.68 364.78 50836.11 88888.00 2018-12-31 06:32:22.405 365 16509.67 364.84 50836.07 88888.00 2018-12-31 06:32:22.905 365 16509.62 364.84 50836.08 88888.00 2018-12-31 06:32:23.405 365 16509.63 364.89 50836.11 88888.00 2018-12-31 06:32:23.905 365 16509.62 364.85 50836.11 88888.00 2018-12-31 06:32:24.405 365 16509.59 364.85 50836.10 88888.00 2018-12-31 06:32:24.905 365 16509.60 364.87 50836.13 88888.00 2018-12-31 06:32:25.405 365 16509.64 364.86 50836.10 88888.00 2018-12-31 06:32:25.905 365 16509.66 364.86 50836.11 88888.00 2018-12-31 06:32:26.405 365 16509.66 364.85 50836.11 88888.00 2018-12-31 06:32:26.905 365 16509.67 364.90 50836.04 88888.00 2018-12-31 06:32:27.405 365 16509.64 364.91 50836.02 88888.00 2018-12-31 06:32:27.905 365 16509.66 364.84 50836.02 88888.00 2018-12-31 06:32:28.405 365 16509.67 364.85 50836.04 88888.00 2018-12-31 06:32:28.905 365 16509.63 364.84 50836.09 88888.00 2018-12-31 06:32:29.405 365 16509.58 364.78 50836.09 88888.00 2018-12-31 06:32:29.905 365 16509.56 364.79 50836.07 88888.00 2018-12-31 06:32:30.405 365 16509.55 364.82 50836.11 88888.00 2018-12-31 06:32:30.905 365 16509.54 364.84 50836.11 88888.00 2018-12-31 06:32:31.905 365 16509.60 364.82 50836.12 88888.00 2018-12-31 06:32:32.405 365 16509.59 364.81 50836.12 88888.00 2018-12-31 06:32:32.905 365 16509.62 364.78 50836.11 88888.00 2018-12-31 06:32:33.405 365 16509.65 364.76 50836.04 88888.00 2018-12-31 06:32:33.905 365 16509.60 364.74 50836.00 88888.00 2018-12-31 06:32:34.405 365 16509.59 364.75 50836.02 88888.00 2018-12-31 06:32:34.905 365 16509.59 364.75 50836.08 88888.00 2018-12-31 06:32:35.405 365 16509.58 364.70 50836.13 88888.00 2018-12-31 06:32:35.905 365 16509.58 364.70 50836.11 88888.00 2018-12-31 06:32:36.405 365 16509.62 364.72 50836.13 88888.00 2018-12-31 06:32:36.905 365 16509.64 364.72 50836.03 88888.00 2018-12-31 06:32:37.405 365 16509.58 364.70 50836.01 88888.00 2018-12-31 06:32:37.905 365 16509.64 364.66 50835.99 88888.00 2018-12-31 06:32:38.405 365 16509.66 364.67 50836.02 88888.00 2018-12-31 06:32:38.905 365 16509.68 364.65 50836.02 88888.00 2018-12-31 06:32:39.405 365 16509.74 364.64 50836.04 88888.00 2018-12-31 06:32:39.905 365 16509.73 364.61 50836.04 88888.00 2018-12-31 06:32:40.405 365 16509.67 364.59 50836.08 88888.00 2018-12-31 06:32:40.905 365 16509.67 364.63 50836.08 88888.00 2018-12-31 06:32:42.405 365 16509.72 364.48 50836.07 88888.00 2018-12-31 06:32:42.905 365 16509.72 364.46 50836.02 88888.00 2018-12-31 06:32:43.405 365 16509.76 364.48 50836.03 88888.00 2018-12-31 06:32:43.905 365 16509.76 364.54 50836.03 88888.00 2018-12-31 06:32:44.405 365 16509.71 364.48 50836.02 88888.00 2018-12-31 06:32:44.905 365 16509.73 364.48 50836.01 88888.00 2018-12-31 06:32:45.405 365 16509.73 364.54 50836.02 88888.00 2018-12-31 06:32:45.905 365 16509.72 364.50 50836.01 88888.00 2018-12-31 06:32:46.405 365 16509.72 364.48 50836.02 88888.00 2018-12-31 06:32:46.905 365 16509.75 364.56 50836.05 88888.00 2018-12-31 06:32:47.405 365 16509.71 364.52 50836.04 88888.00 2018-12-31 06:32:47.905 365 16509.73 364.52 50836.04 88888.00 2018-12-31 06:32:48.405 365 16509.69 364.57 50836.13 88888.00 2018-12-31 06:32:48.905 365 16509.63 364.55 50836.10 88888.00 2018-12-31 06:32:49.405 365 16509.62 364.55 50836.10 88888.00 2018-12-31 06:32:49.905 365 16509.66 364.58 50836.11 88888.00 2018-12-31 06:32:50.405 365 16509.69 364.55 50836.11 88888.00 2018-12-31 06:32:50.905 365 16509.67 364.56 50836.09 88888.00 2018-12-31 06:32:51.405 365 16509.62 364.52 50836.10 88888.00 2018-12-31 06:32:51.905 365 16509.67 364.52 50836.11 88888.00 2018-12-31 06:32:52.406 365 16509.68 364.50 50836.08 88888.00 2018-12-31 06:32:52.906 365 16509.68 364.49 50836.11 88888.00 2018-12-31 06:32:53.406 365 16509.68 364.51 50836.04 88888.00 2018-12-31 06:32:53.906 365 16509.66 364.42 50836.03 88888.00 2018-12-31 06:32:54.406 365 16509.65 364.34 50836.02 88888.00 2018-12-31 06:32:54.906 365 16509.66 364.37 50836.00 88888.00 2018-12-31 06:32:55.406 365 16509.71 364.34 50836.02 88888.00 2018-12-31 06:32:55.906 365 16509.69 364.31 50836.11 88888.00 2018-12-31 06:32:56.406 365 16509.66 364.28 50836.17 88888.00 2018-12-31 06:32:56.906 365 16509.64 364.28 50836.19 88888.00 2018-12-31 06:32:57.406 365 16509.67 364.22 50836.21 88888.00 2018-12-31 06:32:57.906 365 16509.68 364.24 50836.20 88888.00 2018-12-31 06:32:58.406 365 16509.65 364.30 50836.16 88888.00 2018-12-31 06:32:58.906 365 16509.66 364.23 50836.10 88888.00 2018-12-31 06:32:59.406 365 16509.66 364.28 50836.05 88888.00 2018-12-31 06:32:59.906 365 16509.66 364.28 50836.02 88888.00 2018-12-31 06:33:00.406 365 16509.67 364.26 50836.02 88888.00 2018-12-31 06:33:00.906 365 16509.66 364.32 50836.04 88888.00 2018-12-31 06:33:01.406 365 16509.67 364.33 50836.04 88888.00 2018-12-31 06:33:01.906 365 16509.65 364.29 50836.05 88888.00 2018-12-31 06:33:02.406 365 16509.60 364.23 50835.95 88888.00 2018-12-31 06:33:02.906 365 16509.63 364.22 50835.99 88888.00 2018-12-31 06:33:03.406 365 16509.68 364.21 50836.01 88888.00 2018-12-31 06:33:03.906 365 16509.68 364.26 50836.02 88888.00 2018-12-31 06:33:04.406 365 16509.66 364.30 50836.00 88888.00 2018-12-31 06:33:04.906 365 16509.66 364.38 50835.99 88888.00 2018-12-31 06:33:05.406 365 16509.68 364.39 50835.96 88888.00 2018-12-31 06:33:05.906 365 16509.65 364.30 50835.99 88888.00 2018-12-31 06:33:06.406 365 16509.64 364.32 50836.02 88888.00 2018-12-31 06:33:06.906 365 16509.65 364.35 50836.09 88888.00 2018-12-31 06:33:07.406 365 16509.64 364.37 50836.09 88888.00 2018-12-31 06:33:07.906 365 16509.59 364.39 50836.03 88888.00 2018-12-31 06:33:08.406 365 16509.59 364.35 50836.05 88888.00 2018-12-31 06:33:08.906 365 16509.62 364.37 50836.08 88888.00 2018-12-31 06:33:09.406 365 16509.59 364.40 50836.04 88888.00 2018-12-31 06:33:09.906 365 16509.62 364.41 50836.04 88888.00 2018-12-31 06:33:10.406 365 16509.63 364.41 50836.04 88888.00 2018-12-31 06:33:10.906 365 16509.60 364.39 50836.07 88888.00 2018-12-31 06:33:11.406 365 16509.56 364.40 50836.11 88888.00 2018-12-31 06:33:11.906 365 16509.56 364.46 50836.09 88888.00 2018-12-31 06:33:12.406 365 16509.56 364.41 50836.05 88888.00 2018-12-31 06:33:12.906 365 16509.49 364.39 50836.07 88888.00 2018-12-31 06:33:13.406 365 16509.51 364.38 50836.13 88888.00 2018-12-31 06:33:13.906 365 16509.53 364.42 50836.16 88888.00 2018-12-31 06:33:14.406 365 16509.58 364.42 50836.13 88888.00 2018-12-31 06:33:14.906 365 16509.56 364.42 50836.11 88888.00 2018-12-31 06:33:15.406 365 16509.58 364.49 50836.12 88888.00 2018-12-31 06:33:15.906 365 16509.58 364.50 50836.07 88888.00 2018-12-31 06:33:16.406 365 16509.57 364.52 50836.07 88888.00 2018-12-31 06:33:16.906 365 16509.57 364.52 50836.08 88888.00 2018-12-31 06:33:17.407 365 16509.56 364.49 50836.07 88888.00 2018-12-31 06:33:17.907 365 16509.55 364.48 50836.12 88888.00 2018-12-31 06:33:18.407 365 16509.59 364.48 50836.09 88888.00 2018-12-31 06:33:18.907 365 16509.59 364.46 50836.03 88888.00 2018-12-31 06:33:19.407 365 16509.58 364.47 50836.07 88888.00 2018-12-31 06:33:19.907 365 16509.62 364.47 50836.13 88888.00 2018-12-31 06:33:20.407 365 16509.63 364.50 50836.13 88888.00 2018-12-31 06:33:20.907 365 16509.63 364.48 50836.10 88888.00 2018-12-31 06:33:21.407 365 16509.62 364.46 50836.11 88888.00 2018-12-31 06:33:21.907 365 16509.63 364.41 50836.05 88888.00 2018-12-31 06:33:22.407 365 16509.63 364.43 50836.04 88888.00 2018-12-31 06:33:22.907 365 16509.63 364.43 50836.08 88888.00 2018-12-31 06:33:23.407 365 16509.64 364.33 50836.05 88888.00 2018-12-31 06:33:23.907 365 16509.67 364.33 50836.07 88888.00 2018-12-31 06:33:24.407 365 16509.71 364.40 50836.07 88888.00 2018-12-31 06:33:24.907 365 16509.74 364.33 50836.03 88888.00 2018-12-31 06:33:25.407 365 16509.76 364.30 50836.08 88888.00 2018-12-31 06:33:25.907 365 16509.76 364.30 50836.11 88888.00 2018-12-31 06:33:26.407 365 16509.76 364.30 50836.11 88888.00 2018-12-31 06:33:26.907 365 16509.75 364.26 50836.11 88888.00 2018-12-31 06:33:27.407 365 16509.78 364.26 50836.09 88888.00 2018-12-31 06:33:27.907 365 16509.76 364.26 50836.09 88888.00 2018-12-31 06:33:28.407 365 16509.72 364.25 50836.07 88888.00 2018-12-31 06:33:28.907 365 16509.75 364.17 50836.05 88888.00 2018-12-31 06:33:29.407 365 16509.75 364.11 50836.10 88888.00 2018-12-31 06:33:29.907 365 16509.71 364.08 50836.11 88888.00 2018-12-31 06:33:30.407 365 16509.71 364.09 50836.10 88888.00 2018-12-31 06:33:30.907 365 16509.72 364.11 50836.11 88888.00 2018-12-31 06:33:31.407 365 16509.72 364.11 50836.05 88888.00 2018-12-31 06:33:31.907 365 16509.76 364.11 50836.04 88888.00 2018-12-31 06:33:32.407 365 16509.81 364.09 50836.02 88888.00 2018-12-31 06:33:32.907 365 16509.82 364.05 50836.03 88888.00 2018-12-31 06:33:33.407 365 16509.80 364.04 50836.02 88888.00 2018-12-31 06:33:33.907 365 16509.81 364.05 50836.04 88888.00 2018-12-31 06:33:34.407 365 16509.80 364.03 50836.02 88888.00 2018-12-31 06:33:34.907 365 16509.80 364.03 50836.00 88888.00 2018-12-31 06:33:35.407 365 16509.76 364.02 50836.02 88888.00 2018-12-31 06:33:35.907 365 16509.77 364.02 50836.03 88888.00 2018-12-31 06:33:36.407 365 16509.71 363.97 50836.02 88888.00 2018-12-31 06:33:36.907 365 16509.71 363.98 50835.94 88888.00 2018-12-31 06:33:37.407 365 16509.74 364.02 50835.98 88888.00 2018-12-31 06:33:37.907 365 16509.73 364.03 50836.02 88888.00 2018-12-31 06:33:38.407 365 16509.67 364.06 50836.00 88888.00 2018-12-31 06:33:38.907 365 16509.62 363.99 50835.99 88888.00 2018-12-31 06:33:39.407 365 16509.67 364.02 50836.00 88888.00 2018-12-31 06:33:39.907 365 16509.74 364.04 50836.00 88888.00 2018-12-31 06:33:40.407 365 16509.72 364.05 50836.03 88888.00 2018-12-31 06:33:40.907 365 16509.73 364.04 50836.02 88888.00 2018-12-31 06:33:41.407 365 16509.72 364.04 50835.96 88888.00 2018-12-31 06:33:41.907 365 16509.71 364.03 50836.01 88888.00 2018-12-31 06:33:42.407 365 16509.69 363.99 50836.03 88888.00 2018-12-31 06:33:43.407 365 16509.72 364.05 50836.01 88888.00 2018-12-31 06:33:43.907 365 16509.72 363.98 50836.10 88888.00 2018-12-31 06:33:44.407 365 16509.67 364.00 50836.09 88888.00 2018-12-31 06:33:44.907 365 16509.75 364.04 50836.04 88888.00 2018-12-31 06:33:45.407 365 16509.73 364.07 50836.02 88888.00 2018-12-31 06:33:45.907 365 16509.67 364.07 50836.04 88888.00 2018-12-31 06:33:46.407 365 16509.72 364.03 50836.05 88888.00 2018-12-31 06:33:46.907 365 16509.77 364.02 50836.08 88888.00 2018-12-31 06:33:47.407 365 16509.76 364.04 50836.04 88888.00 2018-12-31 06:33:47.907 365 16509.85 364.08 50836.05 88888.00 2018-12-31 06:33:48.408 365 16509.88 364.03 50836.07 88888.00 2018-12-31 06:33:48.908 365 16509.82 364.04 50836.04 88888.00 2018-12-31 06:33:49.408 365 16509.76 364.09 50836.08 88888.00 2018-12-31 06:33:49.908 365 16509.82 364.14 50836.05 88888.00 2018-12-31 06:33:50.408 365 16509.82 364.18 50836.09 88888.00 2018-12-31 06:33:50.908 365 16509.77 364.16 50836.14 88888.00 2018-12-31 06:33:51.408 365 16509.80 364.14 50836.16 88888.00 2018-12-31 06:33:51.908 365 16509.86 364.17 50836.18 88888.00 2018-12-31 06:33:52.408 365 16509.88 364.23 50836.18 88888.00 2018-12-31 06:33:52.908 365 16509.86 364.20 50836.22 88888.00 2018-12-31 06:33:53.408 365 16509.86 364.20 50836.23 88888.00 2018-12-31 06:33:53.908 365 16509.85 364.26 50836.23 88888.00 2018-12-31 06:33:54.408 365 16509.90 364.30 50836.21 88888.00 2018-12-31 06:33:54.908 365 16509.86 364.30 50836.16 88888.00 2018-12-31 06:33:55.408 365 16509.85 364.24 50836.14 88888.00 2018-12-31 06:33:55.908 365 16509.86 364.29 50836.18 88888.00 2018-12-31 06:33:56.408 365 16509.88 364.31 50836.21 88888.00 2018-12-31 06:33:56.908 365 16509.90 364.35 50836.20 88888.00 2018-12-31 06:33:57.408 365 16509.89 364.48 50836.23 88888.00 2018-12-31 06:33:57.908 365 16509.85 364.55 50836.28 88888.00 2018-12-31 06:33:58.408 365 16509.86 364.61 50836.28 88888.00 2018-12-31 06:33:58.908 365 16509.83 364.63 50836.28 88888.00 2018-12-31 06:33:59.408 365 16509.80 364.60 50836.23 88888.00 2018-12-31 06:33:59.908 365 16509.81 364.63 50836.26 88888.00 2018-12-31 06:34:00.408 365 16509.84 364.66 50836.29 88888.00 2018-12-31 06:34:00.908 365 16509.85 364.69 50836.35 88888.00 2018-12-31 06:34:01.408 365 16509.91 364.73 50836.33 88888.00 2018-12-31 06:34:01.908 365 16509.93 364.76 50836.26 88888.00 2018-12-31 06:34:02.408 365 16509.89 364.81 50836.29 88888.00 2018-12-31 06:34:02.908 365 16509.89 364.84 50836.38 88888.00 2018-12-31 06:34:03.408 365 16509.85 364.89 50836.38 88888.00 2018-12-31 06:34:03.908 365 16509.83 364.93 50836.31 88888.00 2018-12-31 06:34:04.408 365 16509.85 364.91 50836.24 88888.00 2018-12-31 06:34:04.908 365 16509.88 364.89 50836.26 88888.00 2018-12-31 06:34:05.408 365 16509.90 364.90 50836.27 88888.00 2018-12-31 06:34:05.908 365 16509.92 364.89 50836.31 88888.00 2018-12-31 06:34:06.408 365 16509.94 364.86 50836.31 88888.00 2018-12-31 06:34:06.908 365 16509.97 364.86 50836.27 88888.00 2018-12-31 06:34:07.408 365 16510.02 364.90 50836.29 88888.00 2018-12-31 06:34:07.908 365 16510.01 364.93 50836.35 88888.00 2018-12-31 06:34:08.408 365 16509.99 364.92 50836.32 88888.00 2018-12-31 06:34:08.908 365 16510.04 364.84 50836.38 88888.00 2018-12-31 06:34:09.408 365 16510.07 364.82 50836.37 88888.00 2018-12-31 06:34:09.908 365 16510.10 364.81 50836.31 88888.00 2018-12-31 06:34:10.408 365 16510.12 364.75 50836.35 88888.00 2018-12-31 06:34:10.908 365 16510.16 364.73 50836.32 88888.00 2018-12-31 06:34:11.408 365 16510.18 364.72 50836.29 88888.00 2018-12-31 06:34:11.908 365 16510.13 364.66 50836.29 88888.00 2018-12-31 06:34:12.408 365 16510.16 364.58 50836.30 88888.00 2018-12-31 06:34:12.908 365 16510.18 364.55 50836.28 88888.00 2018-12-31 06:34:13.409 365 16510.24 364.55 50836.29 88888.00 2018-12-31 06:34:13.909 365 16510.21 364.56 50836.30 88888.00 2018-12-31 06:34:14.409 365 16510.25 364.54 50836.28 88888.00 2018-12-31 06:34:14.909 365 16510.30 364.52 50836.29 88888.00 2018-12-31 06:34:15.409 365 16510.28 364.57 50836.27 88888.00 2018-12-31 06:34:15.909 365 16510.29 364.57 50836.24 88888.00 2018-12-31 06:34:16.409 365 16510.30 364.63 50836.24 88888.00 2018-12-31 06:34:16.909 365 16510.32 364.60 50836.29 88888.00 2018-12-31 06:34:17.409 365 16510.29 364.58 50836.28 88888.00 2018-12-31 06:34:17.909 365 16510.33 364.56 50836.32 88888.00 2018-12-31 06:34:18.409 365 16510.30 364.58 50836.28 88888.00 2018-12-31 06:34:18.909 365 16510.26 364.56 50836.29 88888.00 2018-12-31 06:34:19.409 365 16510.28 364.49 50836.26 88888.00 2018-12-31 06:34:19.909 365 16510.30 364.54 50836.24 88888.00 2018-12-31 06:34:20.409 365 16510.30 364.57 50836.23 88888.00 2018-12-31 06:34:20.909 365 16510.30 364.54 50836.23 88888.00 2018-12-31 06:34:21.409 365 16510.33 364.57 50836.30 88888.00 2018-12-31 06:34:21.909 365 16510.34 364.55 50836.31 88888.00 2018-12-31 06:34:22.409 365 16510.29 364.47 50836.37 88888.00 2018-12-31 06:34:22.909 365 16510.34 364.44 50836.32 88888.00 2018-12-31 06:34:23.409 365 16510.36 364.50 50836.31 88888.00 2018-12-31 06:34:23.909 365 16510.35 364.48 50836.32 88888.00 2018-12-31 06:34:24.409 365 16510.33 364.47 50836.33 88888.00 2018-12-31 06:34:24.909 365 16510.33 364.43 50836.31 88888.00 2018-12-31 06:34:25.409 365 16510.38 364.40 50836.31 88888.00 2018-12-31 06:34:25.909 365 16510.38 364.33 50836.31 88888.00 2018-12-31 06:34:26.409 365 16510.34 364.28 50836.29 88888.00 2018-12-31 06:34:26.909 365 16510.37 364.23 50836.28 88888.00 2018-12-31 06:34:27.409 365 16510.42 364.24 50836.28 88888.00 2018-12-31 06:34:27.909 365 16510.39 364.21 50836.31 88888.00 2018-12-31 06:34:28.409 365 16510.43 364.18 50836.30 88888.00 2018-12-31 06:34:28.909 365 16510.44 364.18 50836.29 88888.00 2018-12-31 06:34:29.409 365 16510.42 364.12 50836.37 88888.00 2018-12-31 06:34:29.909 365 16510.39 364.12 50836.36 88888.00 2018-12-31 06:34:30.409 365 16510.41 364.14 50836.39 88888.00 2018-12-31 06:34:30.909 365 16510.48 364.17 50836.36 88888.00 2018-12-31 06:34:31.409 365 16510.47 364.17 50836.33 88888.00 2018-12-31 06:34:31.909 365 16510.44 364.20 50836.38 88888.00 2018-12-31 06:34:32.909 365 16510.44 364.08 50836.37 88888.00 2018-12-31 06:34:33.409 365 16510.46 364.07 50836.37 88888.00 2018-12-31 06:34:33.909 365 16510.48 364.12 50836.37 88888.00 2018-12-31 06:34:34.909 365 16510.46 364.11 50836.39 88888.00 2018-12-31 06:34:35.409 365 16510.47 364.13 50836.40 88888.00 2018-12-31 06:34:35.909 365 16510.48 364.12 50836.42 88888.00 2018-12-31 06:34:36.409 365 16510.50 364.15 50836.35 88888.00 2018-12-31 06:34:36.909 365 16510.46 364.15 50836.28 88888.00 2018-12-31 06:34:37.409 365 16510.45 364.11 50836.36 88888.00 2018-12-31 06:34:37.909 365 16510.48 364.16 50836.33 88888.00 2018-12-31 06:34:38.409 365 16510.48 364.22 50836.29 88888.00 2018-12-31 06:34:38.909 365 16510.48 364.20 50836.33 88888.00 2018-12-31 06:34:39.409 365 16510.50 364.15 50836.37 88888.00 2018-12-31 06:34:39.909 365 16510.52 364.18 50836.36 88888.00 2018-12-31 06:34:40.409 365 16510.50 364.21 50836.32 88888.00 2018-12-31 06:34:40.909 365 16510.46 364.21 50836.33 88888.00 2018-12-31 06:34:41.409 365 16510.52 364.20 50836.31 88888.00 2018-12-31 06:34:41.909 365 16510.48 364.30 50836.35 88888.00 2018-12-31 06:34:42.409 365 16510.43 364.34 50836.36 88888.00 2018-12-31 06:34:42.909 365 16510.37 364.42 50836.41 88888.00 2018-12-31 06:34:43.409 365 16510.43 364.42 50836.39 88888.00 2018-12-31 06:34:43.909 365 16510.44 364.41 50836.29 88888.00 2018-12-31 06:34:44.910 365 16510.39 364.47 50836.30 88888.00 2018-12-31 06:34:45.410 365 16510.44 364.49 50836.33 88888.00 2018-12-31 06:34:45.910 365 16510.42 364.56 50836.33 88888.00 2018-12-31 06:34:46.410 365 16510.38 364.61 50836.35 88888.00 2018-12-31 06:34:46.910 365 16510.39 364.59 50836.44 88888.00 2018-12-31 06:34:47.410 365 16510.41 364.66 50836.50 88888.00 2018-12-31 06:34:47.910 365 16510.45 364.60 50836.48 88888.00 2018-12-31 06:34:48.410 365 16510.43 364.67 50836.41 88888.00 2018-12-31 06:34:48.910 365 16510.44 364.68 50836.41 88888.00 2018-12-31 06:34:49.410 365 16510.43 364.70 50836.41 88888.00 2018-12-31 06:34:49.910 365 16510.45 364.68 50836.38 88888.00 2018-12-31 06:34:50.410 365 16510.48 364.70 50836.41 88888.00 2018-12-31 06:34:50.910 365 16510.47 364.75 50836.39 88888.00 2018-12-31 06:34:51.410 365 16510.50 364.81 50836.42 88888.00 2018-12-31 06:34:51.910 365 16510.54 364.72 50836.50 88888.00 2018-12-31 06:34:52.410 365 16510.54 364.75 50836.50 88888.00 2018-12-31 06:34:52.910 365 16510.53 364.81 50836.48 88888.00 2018-12-31 06:34:53.410 365 16510.54 364.75 50836.40 88888.00 2018-12-31 06:34:53.910 365 16510.60 364.72 50836.41 88888.00 2018-12-31 06:34:54.910 365 16510.62 364.75 50836.40 88888.00 2018-12-31 06:34:55.410 365 16510.61 364.73 50836.41 88888.00 2018-12-31 06:34:55.910 365 16510.59 364.70 50836.40 88888.00 2018-12-31 06:34:56.410 365 16510.55 364.72 50836.42 88888.00 2018-12-31 06:34:56.910 365 16510.55 364.68 50836.42 88888.00 2018-12-31 06:34:57.410 365 16510.62 364.67 50836.40 88888.00 2018-12-31 06:34:57.910 365 16510.65 364.68 50836.44 88888.00 2018-12-31 06:34:58.410 365 16510.62 364.67 50836.46 88888.00 2018-12-31 06:34:58.910 365 16510.61 364.69 50836.44 88888.00 2018-12-31 06:34:59.410 365 16510.63 364.66 50836.42 88888.00 2018-12-31 06:34:59.910 365 16510.64 364.57 50836.38 88888.00 2018-12-31 06:35:00.410 365 16510.65 364.69 50836.36 88888.00 2018-12-31 06:35:00.910 365 16510.70 364.72 50836.36 88888.00 2018-12-31 06:35:01.410 365 16510.71 364.69 50836.41 88888.00 2018-12-31 06:35:01.910 365 16510.69 364.66 50836.48 88888.00 2018-12-31 06:35:02.410 365 16510.71 364.61 50836.44 88888.00 2018-12-31 06:35:02.910 365 16510.71 364.65 50836.48 88888.00 2018-12-31 06:35:03.410 365 16510.71 364.66 50836.46 88888.00 2018-12-31 06:35:03.910 365 16510.74 364.66 50836.40 88888.00 2018-12-31 06:35:04.410 365 16510.71 364.68 50836.40 88888.00 2018-12-31 06:35:04.910 365 16510.68 364.67 50836.39 88888.00 2018-12-31 06:35:05.410 365 16510.74 364.66 50836.41 88888.00 2018-12-31 06:35:05.910 365 16510.81 364.63 50836.39 88888.00 2018-12-31 06:35:06.410 365 16510.85 364.68 50836.45 88888.00 2018-12-31 06:35:06.910 365 16510.77 364.69 50836.47 88888.00 2018-12-31 06:35:07.410 365 16510.79 364.61 50836.40 88888.00 2018-12-31 06:35:07.910 365 16510.81 364.66 50836.31 88888.00 2018-12-31 06:35:08.410 365 16510.79 364.69 50836.36 88888.00 2018-12-31 06:35:08.910 365 16510.81 364.64 50836.38 88888.00 2018-12-31 06:35:09.410 365 16510.80 364.59 50836.38 88888.00 2018-12-31 06:35:09.910 365 16510.85 364.63 50836.38 88888.00 2018-12-31 06:35:10.410 365 16510.82 364.58 50836.38 88888.00 2018-12-31 06:35:10.910 365 16510.82 364.56 50836.33 88888.00 2018-12-31 06:35:11.410 365 16510.89 364.54 50836.38 88888.00 2018-12-31 06:35:11.910 365 16510.92 364.52 50836.35 88888.00 2018-12-31 06:35:12.410 365 16510.94 364.50 50836.35 88888.00 2018-12-31 06:35:12.910 365 16510.94 364.43 50836.37 88888.00 2018-12-31 06:35:13.410 365 16510.96 364.46 50836.36 88888.00 2018-12-31 06:35:13.910 365 16510.96 364.39 50836.38 88888.00 2018-12-31 06:35:14.410 365 16510.87 364.35 50836.41 88888.00 2018-12-31 06:35:14.911 365 16510.85 364.30 50836.45 88888.00 2018-12-31 06:35:15.411 365 16510.87 364.30 50836.44 88888.00 2018-12-31 06:35:15.911 365 16510.91 364.29 50836.39 88888.00 2018-12-31 06:35:16.411 365 16510.91 364.29 50836.39 88888.00 2018-12-31 06:35:16.911 365 16510.97 364.21 50836.45 88888.00 2018-12-31 06:35:17.411 365 16510.94 364.17 50836.48 88888.00 2018-12-31 06:35:17.911 365 16510.95 364.16 50836.47 88888.00 2018-12-31 06:35:18.411 365 16510.90 364.17 50836.45 88888.00 2018-12-31 06:35:18.911 365 16510.89 364.14 50836.46 88888.00 2018-12-31 06:35:19.411 365 16510.86 364.16 50836.48 88888.00 2018-12-31 06:35:19.911 365 16510.88 364.18 50836.45 88888.00 2018-12-31 06:35:20.411 365 16510.90 364.21 50836.44 88888.00 2018-12-31 06:35:20.911 365 16510.86 364.16 50836.46 88888.00 2018-12-31 06:35:21.411 365 16510.81 364.16 50836.51 88888.00 2018-12-31 06:35:21.911 365 16510.82 364.22 50836.48 88888.00 2018-12-31 06:35:22.911 365 16510.85 364.22 50836.45 88888.00 2018-12-31 06:35:23.411 365 16510.86 364.23 50836.50 88888.00 2018-12-31 06:35:23.911 365 16510.81 364.21 50836.55 88888.00 2018-12-31 06:35:24.411 365 16510.83 364.26 50836.53 88888.00 2018-12-31 06:35:24.911 365 16510.85 364.26 50836.47 88888.00 2018-12-31 06:35:25.411 365 16510.83 364.28 50836.42 88888.00 2018-12-31 06:35:25.911 365 16510.80 364.32 50836.42 88888.00 2018-12-31 06:35:26.411 365 16510.79 364.32 50836.47 88888.00 2018-12-31 06:35:26.911 365 16510.77 364.30 50836.45 88888.00 2018-12-31 06:35:27.411 365 16510.77 364.32 50836.38 88888.00 2018-12-31 06:35:27.911 365 16510.72 364.38 50836.41 88888.00 2018-12-31 06:35:28.411 365 16510.71 364.35 50836.45 88888.00 2018-12-31 06:35:28.911 365 16510.69 364.34 50836.45 88888.00 2018-12-31 06:35:29.411 365 16510.69 364.37 50836.40 88888.00 2018-12-31 06:35:29.911 365 16510.70 364.39 50836.42 88888.00 2018-12-31 06:35:30.411 365 16510.71 364.34 50836.44 88888.00 2018-12-31 06:35:30.911 365 16510.75 364.40 50836.38 88888.00 2018-12-31 06:35:31.411 365 16510.78 364.41 50836.36 88888.00 2018-12-31 06:35:31.911 365 16510.75 364.42 50836.36 88888.00 2018-12-31 06:35:32.911 365 16510.74 364.35 50836.39 88888.00 2018-12-31 06:35:33.411 365 16510.71 364.32 50836.41 88888.00 2018-12-31 06:35:33.911 365 16510.70 364.37 50836.49 88888.00 2018-12-31 06:35:34.411 365 16510.77 364.43 50836.53 88888.00 2018-12-31 06:35:34.911 365 16510.74 364.42 50836.47 88888.00 2018-12-31 06:35:35.411 365 16510.74 364.44 50836.47 88888.00 2018-12-31 06:35:35.911 365 16510.75 364.46 50836.41 88888.00 2018-12-31 06:35:36.411 365 16510.75 364.43 50836.41 88888.00 2018-12-31 06:35:36.911 365 16510.78 364.43 50836.40 88888.00 2018-12-31 06:35:37.411 365 16510.80 364.44 50836.38 88888.00 2018-12-31 06:35:37.911 365 16510.83 364.43 50836.37 88888.00 2018-12-31 06:35:38.411 365 16510.79 364.40 50836.38 88888.00 2018-12-31 06:35:38.911 365 16510.83 364.39 50836.37 88888.00 2018-12-31 06:35:39.411 365 16510.86 364.38 50836.39 88888.00 2018-12-31 06:35:39.911 365 16510.83 364.37 50836.35 88888.00 2018-12-31 06:35:40.411 365 16510.81 364.37 50836.36 88888.00 2018-12-31 06:35:40.911 365 16510.83 364.31 50836.39 88888.00 2018-12-31 06:35:41.411 365 16510.86 364.35 50836.44 88888.00 2018-12-31 06:35:41.911 365 16510.86 364.34 50836.41 88888.00 2018-12-31 06:35:42.411 365 16510.86 364.32 50836.38 88888.00 2018-12-31 06:35:42.911 365 16510.80 364.28 50836.36 88888.00 2018-12-31 06:35:43.411 365 16510.79 364.29 50836.35 88888.00 2018-12-31 06:35:43.911 365 16510.80 364.28 50836.37 88888.00 2018-12-31 06:35:44.411 365 16510.79 364.24 50836.39 88888.00 2018-12-31 06:35:44.911 365 16510.83 364.25 50836.44 88888.00 2018-12-31 06:35:45.411 365 16510.78 364.23 50836.37 88888.00 2018-12-31 06:35:45.911 365 16510.75 364.23 50836.33 88888.00 2018-12-31 06:35:46.411 365 16510.73 364.24 50836.36 88888.00 2018-12-31 06:35:46.911 365 16510.71 364.29 50836.32 88888.00 2018-12-31 06:35:47.411 365 16510.72 364.29 50836.29 88888.00 2018-12-31 06:35:47.912 365 16510.72 364.25 50836.32 88888.00 2018-12-31 06:35:48.412 365 16510.71 364.29 50836.37 88888.00 2018-12-31 06:35:48.912 365 16510.72 364.28 50836.35 88888.00 2018-12-31 06:35:49.412 365 16510.73 364.29 50836.29 88888.00 2018-12-31 06:35:49.912 365 16510.75 364.29 50836.26 88888.00 2018-12-31 06:35:50.412 365 16510.79 364.33 50836.27 88888.00 2018-12-31 06:35:50.912 365 16510.77 364.34 50836.26 88888.00 2018-12-31 06:35:51.412 365 16510.77 364.29 50836.26 88888.00 2018-12-31 06:35:51.912 365 16510.79 364.24 50836.26 88888.00 2018-12-31 06:35:52.412 365 16510.78 364.25 50836.27 88888.00 2018-12-31 06:35:52.912 365 16510.71 364.21 50836.27 88888.00 2018-12-31 06:35:53.412 365 16510.72 364.22 50836.30 88888.00 2018-12-31 06:35:53.912 365 16510.70 364.20 50836.35 88888.00 2018-12-31 06:35:54.412 365 16510.64 364.18 50836.32 88888.00 2018-12-31 06:35:54.912 365 16510.68 364.20 50836.31 88888.00 2018-12-31 06:35:55.412 365 16510.69 364.21 50836.35 88888.00 2018-12-31 06:35:55.912 365 16510.68 364.16 50836.38 88888.00 2018-12-31 06:35:56.412 365 16510.72 364.12 50836.39 88888.00 2018-12-31 06:35:56.912 365 16510.69 364.12 50836.37 88888.00 2018-12-31 06:35:57.412 365 16510.69 364.08 50836.23 88888.00 2018-12-31 06:35:57.912 365 16510.66 364.06 50836.22 88888.00 2018-12-31 06:35:58.412 365 16510.66 364.12 50836.29 88888.00 2018-12-31 06:35:58.912 365 16510.62 364.15 50836.27 88888.00 2018-12-31 06:35:59.412 365 16510.66 364.13 50836.29 88888.00 2018-12-31 06:35:59.912 365 16510.66 364.11 50836.29 88888.00 2018-12-31 06:36:00.412 365 16510.64 364.07 50836.29 88888.00 2018-12-31 06:36:00.912 365 16510.62 364.11 50836.36 88888.00 2018-12-31 06:36:01.412 365 16510.64 364.09 50836.33 88888.00 2018-12-31 06:36:01.912 365 16510.62 364.06 50836.36 88888.00 2018-12-31 06:36:02.412 365 16510.61 364.11 50836.39 88888.00 2018-12-31 06:36:02.912 365 16510.62 364.13 50836.39 88888.00 2018-12-31 06:36:03.412 365 16510.61 364.08 50836.38 88888.00 2018-12-31 06:36:03.912 365 16510.65 363.99 50836.37 88888.00 2018-12-31 06:36:04.412 365 16510.70 363.99 50836.38 88888.00 2018-12-31 06:36:04.912 365 16510.62 363.98 50836.41 88888.00 2018-12-31 06:36:05.412 365 16510.55 363.98 50836.38 88888.00 2018-12-31 06:36:06.412 365 16510.54 364.04 50836.33 88888.00 2018-12-31 06:36:06.912 365 16510.55 364.02 50836.24 88888.00 2018-12-31 06:36:07.412 365 16510.57 363.99 50836.30 88888.00 2018-12-31 06:36:07.912 365 16510.57 363.99 50836.37 88888.00 2018-12-31 06:36:08.412 365 16510.57 364.03 50836.40 88888.00 2018-12-31 06:36:08.912 365 16510.54 364.03 50836.36 88888.00 2018-12-31 06:36:09.412 365 16510.52 364.04 50836.36 88888.00 2018-12-31 06:36:09.912 365 16510.53 364.08 50836.36 88888.00 2018-12-31 06:36:10.412 365 16510.51 364.08 50836.38 88888.00 2018-12-31 06:36:10.912 365 16510.47 364.04 50836.41 88888.00 2018-12-31 06:36:11.413 365 16510.51 364.06 50836.45 88888.00 2018-12-31 06:36:11.913 365 16510.48 364.00 50836.42 88888.00 2018-12-31 06:36:12.413 365 16510.46 364.00 50836.38 88888.00 2018-12-31 06:36:12.913 365 16510.48 364.02 50836.35 88888.00 2018-12-31 06:36:13.413 365 16510.48 364.04 50836.36 88888.00 2018-12-31 06:36:13.913 365 16510.48 364.04 50836.33 88888.00 2018-12-31 06:36:14.413 365 16510.50 364.03 50836.35 88888.00 2018-12-31 06:36:14.913 365 16510.47 364.00 50836.35 88888.00 2018-12-31 06:36:15.413 365 16510.50 364.02 50836.30 88888.00 2018-12-31 06:36:16.413 365 16510.54 364.02 50836.33 88888.00 2018-12-31 06:36:16.913 365 16510.53 364.04 50836.33 88888.00 2018-12-31 06:36:17.413 365 16510.52 364.04 50836.29 88888.00 2018-12-31 06:36:17.913 365 16510.47 364.07 50836.24 88888.00 2018-12-31 06:36:18.413 365 16510.44 364.04 50836.28 88888.00 2018-12-31 06:36:18.913 365 16510.45 364.03 50836.38 88888.00 2018-12-31 06:36:19.413 365 16510.46 364.05 50836.38 88888.00 2018-12-31 06:36:19.913 365 16510.50 363.97 50836.35 88888.00 2018-12-31 06:36:20.413 365 16510.46 363.92 50836.35 88888.00 2018-12-31 06:36:20.913 365 16510.47 363.97 50836.37 88888.00 2018-12-31 06:36:21.413 365 16510.46 364.05 50836.39 88888.00 2018-12-31 06:36:21.913 365 16510.47 364.09 50836.38 88888.00 2018-12-31 06:36:22.413 365 16510.48 364.06 50836.36 88888.00 2018-12-31 06:36:22.913 365 16510.48 364.03 50836.33 88888.00 2018-12-31 06:36:23.413 365 16510.47 364.06 50836.32 88888.00 2018-12-31 06:36:23.913 365 16510.48 364.08 50836.32 88888.00 2018-12-31 06:36:24.413 365 16510.47 364.09 50836.31 88888.00 2018-12-31 06:36:24.913 365 16510.48 364.08 50836.32 88888.00 2018-12-31 06:36:25.413 365 16510.50 363.97 50836.33 88888.00 2018-12-31 06:36:26.413 365 16510.50 363.96 50836.37 88888.00 2018-12-31 06:36:26.913 365 16510.53 364.04 50836.39 88888.00 2018-12-31 06:36:27.413 365 16510.56 364.00 50836.36 88888.00 2018-12-31 06:36:27.913 365 16510.59 363.99 50836.36 88888.00 2018-12-31 06:36:28.413 365 16510.57 363.99 50836.35 88888.00 2018-12-31 06:36:28.913 365 16510.54 364.06 50836.35 88888.00 2018-12-31 06:36:29.413 365 16510.54 364.09 50836.37 88888.00 2018-12-31 06:36:29.913 365 16510.53 364.07 50836.41 88888.00 2018-12-31 06:36:30.413 365 16510.53 364.04 50836.40 88888.00 2018-12-31 06:36:30.913 365 16510.55 364.06 50836.40 88888.00 2018-12-31 06:36:31.413 365 16510.60 364.15 50836.35 88888.00 2018-12-31 06:36:31.913 365 16510.54 364.15 50836.32 88888.00 2018-12-31 06:36:32.413 365 16510.54 364.11 50836.35 88888.00 2018-12-31 06:36:32.913 365 16510.54 364.12 50836.30 88888.00 2018-12-31 06:36:33.413 365 16510.55 364.09 50836.26 88888.00 2018-12-31 06:36:33.913 365 16510.55 364.06 50836.24 88888.00 2018-12-31 06:36:34.413 365 16510.55 364.09 50836.27 88888.00 2018-12-31 06:36:34.913 365 16510.56 364.09 50836.31 88888.00 2018-12-31 06:36:35.413 365 16510.56 364.15 50836.32 88888.00 2018-12-31 06:36:36.404 365 16510.52 364.12 50836.37 88888.00 2018-12-31 06:36:36.904 365 16510.52 364.12 50836.37 88888.00 2018-12-31 06:36:37.404 365 16510.53 364.15 50836.40 88888.00 2018-12-31 06:36:37.904 365 16510.56 364.20 50836.42 88888.00 2018-12-31 06:36:38.404 365 16510.53 364.12 50836.39 88888.00 2018-12-31 06:36:38.904 365 16510.51 364.15 50836.38 88888.00 2018-12-31 06:36:39.404 365 16510.50 364.15 50836.39 88888.00 2018-12-31 06:36:39.904 365 16510.46 364.13 50836.44 88888.00 2018-12-31 06:36:40.404 365 16510.48 364.11 50836.33 88888.00 2018-12-31 06:36:40.904 365 16510.51 364.08 50836.36 88888.00 2018-12-31 06:36:41.404 365 16510.46 364.12 50836.38 88888.00 2018-12-31 06:36:41.904 365 16510.51 364.11 50836.36 88888.00 2018-12-31 06:36:42.404 365 16510.52 364.13 50836.38 88888.00 2018-12-31 06:36:42.904 365 16510.50 364.17 50836.40 88888.00 2018-12-31 06:36:43.404 365 16510.53 364.09 50836.44 88888.00 2018-12-31 06:36:43.904 365 16510.53 364.06 50836.38 88888.00 2018-12-31 06:36:44.404 365 16510.53 364.04 50836.28 88888.00 2018-12-31 06:36:44.904 365 16510.52 364.07 50836.23 88888.00 2018-12-31 06:36:45.404 365 16510.55 364.07 50836.19 88888.00 2018-12-31 06:36:46.404 365 16510.53 363.99 50836.35 88888.00 2018-12-31 06:36:46.904 365 16510.57 364.00 50836.32 88888.00 2018-12-31 06:36:47.404 365 16510.59 364.04 50836.35 88888.00 2018-12-31 06:36:47.904 365 16510.61 364.03 50836.38 88888.00 2018-12-31 06:36:48.404 365 16510.60 364.00 50836.33 88888.00 2018-12-31 06:36:48.904 365 16510.59 364.00 50836.32 88888.00 2018-12-31 06:36:49.404 365 16510.57 363.99 50836.31 88888.00 2018-12-31 06:36:49.904 365 16510.59 363.95 50836.36 88888.00 2018-12-31 06:36:50.404 365 16510.61 363.88 50836.31 88888.00 2018-12-31 06:36:50.904 365 16510.61 363.89 50836.30 88888.00 2018-12-31 06:36:51.404 365 16510.57 363.86 50836.29 88888.00 2018-12-31 06:36:51.904 365 16510.56 363.83 50836.27 88888.00 2018-12-31 06:36:52.404 365 16510.56 363.86 50836.27 88888.00 2018-12-31 06:36:52.904 365 16510.57 363.86 50836.24 88888.00 2018-12-31 06:36:53.404 365 16510.53 363.80 50836.21 88888.00 2018-12-31 06:36:53.904 365 16510.53 363.83 50836.21 88888.00 2018-12-31 06:36:54.404 365 16510.53 363.79 50836.18 88888.00 2018-12-31 06:36:54.904 365 16510.52 363.72 50836.16 88888.00 2018-12-31 06:36:55.404 365 16510.52 363.73 50836.18 88888.00 2018-12-31 06:36:55.904 365 16510.52 363.72 50836.14 88888.00 2018-12-31 06:36:56.404 365 16510.50 363.67 50836.12 88888.00 2018-12-31 06:36:56.904 365 16510.48 363.65 50836.18 88888.00 2018-12-31 06:36:57.404 365 16510.46 363.69 50836.26 88888.00 2018-12-31 06:36:57.904 365 16510.48 363.73 50836.20 88888.00 2018-12-31 06:36:58.404 365 16510.47 363.73 50836.20 88888.00 2018-12-31 06:36:58.904 365 16510.50 363.64 50836.20 88888.00 2018-12-31 06:36:59.404 365 16510.52 363.64 50836.27 88888.00 2018-12-31 06:36:59.904 365 16510.54 363.63 50836.30 88888.00 2018-12-31 06:37:00.404 365 16510.44 363.67 50836.31 88888.00 2018-12-31 06:37:00.904 365 16510.39 363.68 50836.26 88888.00 2018-12-31 06:37:01.404 365 16510.39 363.65 50836.19 88888.00 2018-12-31 06:37:01.904 365 16510.39 363.71 50836.20 88888.00 2018-12-31 06:37:02.404 365 16510.37 363.73 50836.16 88888.00 2018-12-31 06:37:02.904 365 16510.41 363.70 50836.14 88888.00 2018-12-31 06:37:03.404 365 16510.47 363.63 50836.21 88888.00 2018-12-31 06:37:03.904 365 16510.44 363.62 50836.22 88888.00 2018-12-31 06:37:04.404 365 16510.50 363.62 50836.21 88888.00 2018-12-31 06:37:04.904 365 16510.51 363.62 50836.19 88888.00 2018-12-31 06:37:05.404 365 16510.52 363.55 50836.22 88888.00 2018-12-31 06:37:05.904 365 16510.52 363.53 50836.22 88888.00 2018-12-31 06:37:06.405 365 16510.53 363.53 50836.30 88888.00 2018-12-31 06:37:06.905 365 16510.53 363.51 50836.29 88888.00 2018-12-31 06:37:07.405 365 16510.54 363.48 50836.26 88888.00 2018-12-31 06:37:07.905 365 16510.52 363.50 50836.32 88888.00 2018-12-31 06:37:08.405 365 16510.46 363.47 50836.26 88888.00 2018-12-31 06:37:08.905 365 16510.47 363.43 50836.23 88888.00 2018-12-31 06:37:09.405 365 16510.47 363.44 50836.19 88888.00 2018-12-31 06:37:09.905 365 16510.50 363.46 50836.26 88888.00 2018-12-31 06:37:10.405 365 16510.51 363.45 50836.29 88888.00 2018-12-31 06:37:10.905 365 16510.54 363.38 50836.26 88888.00 2018-12-31 06:37:11.405 365 16510.55 363.44 50836.20 88888.00 2018-12-31 06:37:11.905 365 16510.57 363.43 50836.17 88888.00 2018-12-31 06:37:12.405 365 16510.59 363.44 50836.20 88888.00 2018-12-31 06:37:12.905 365 16510.59 363.42 50836.17 88888.00 2018-12-31 06:37:13.405 365 16510.56 363.39 50836.13 88888.00 2018-12-31 06:37:13.905 365 16510.60 363.39 50836.13 88888.00 2018-12-31 06:37:14.405 365 16510.60 363.38 50836.13 88888.00 2018-12-31 06:37:14.905 365 16510.57 363.39 50836.11 88888.00 2018-12-31 06:37:15.405 365 16510.57 363.35 50836.12 88888.00 2018-12-31 06:37:15.905 365 16510.55 363.39 50836.14 88888.00 2018-12-31 06:37:16.405 365 16510.55 363.38 50836.17 88888.00 2018-12-31 06:37:16.905 365 16510.57 363.39 50836.17 88888.00 2018-12-31 06:37:17.405 365 16510.52 363.36 50836.11 88888.00 2018-12-31 06:37:17.905 365 16510.52 363.33 50836.09 88888.00 2018-12-31 06:37:18.405 365 16510.57 363.36 50836.12 88888.00 2018-12-31 06:37:18.905 365 16510.61 363.30 50836.11 88888.00 2018-12-31 06:37:19.405 365 16510.57 363.28 50836.16 88888.00 2018-12-31 06:37:19.905 365 16510.52 363.28 50836.07 88888.00 2018-12-31 06:37:20.405 365 16510.53 363.28 50836.02 88888.00 2018-12-31 06:37:20.905 365 16510.55 363.28 50836.09 88888.00 2018-12-31 06:37:21.405 365 16510.57 363.29 50836.07 88888.00 2018-12-31 06:37:21.905 365 16510.54 363.30 50836.02 88888.00 2018-12-31 06:37:22.405 365 16510.52 363.30 50836.08 88888.00 2018-12-31 06:37:22.905 365 16510.53 363.36 50836.08 88888.00 2018-12-31 06:37:23.405 365 16510.52 363.38 50836.01 88888.00 2018-12-31 06:37:23.905 365 16510.52 363.36 50836.05 88888.00 2018-12-31 06:37:24.405 365 16510.52 363.28 50836.07 88888.00 2018-12-31 06:37:24.905 365 16510.46 363.24 50836.03 88888.00 2018-12-31 06:37:25.405 365 16510.46 363.31 50836.05 88888.00 2018-12-31 06:37:25.905 365 16510.50 363.34 50836.02 88888.00 2018-12-31 06:37:26.405 365 16510.52 363.34 50835.95 88888.00 2018-12-31 06:37:26.905 365 16510.54 363.30 50835.90 88888.00 2018-12-31 06:37:27.405 365 16510.57 363.27 50835.93 88888.00 2018-12-31 06:37:27.905 365 16510.52 363.26 50836.00 88888.00 2018-12-31 06:37:28.405 365 16510.54 363.25 50836.02 88888.00 2018-12-31 06:37:28.905 365 16510.48 363.22 50836.05 88888.00 2018-12-31 06:37:29.405 365 16510.47 363.17 50836.05 88888.00 2018-12-31 06:37:29.905 365 16510.48 363.17 50836.11 88888.00 2018-12-31 06:37:30.405 365 16510.48 363.20 50836.10 88888.00 2018-12-31 06:37:30.905 365 16510.44 363.15 50836.09 88888.00 2018-12-31 06:37:31.405 365 16510.44 363.12 50836.13 88888.00 2018-12-31 06:37:31.905 365 16510.45 363.15 50836.19 88888.00 2018-12-31 06:37:32.405 365 16510.44 363.03 50836.16 88888.00 2018-12-31 06:37:32.905 365 16510.46 363.06 50836.16 88888.00 2018-12-31 06:37:33.405 365 16510.44 363.15 50836.11 88888.00 2018-12-31 06:37:33.905 365 16510.45 363.17 50836.09 88888.00 2018-12-31 06:37:34.405 365 16510.48 363.16 50836.11 88888.00 2018-12-31 06:37:34.905 365 16510.46 363.13 50836.13 88888.00 2018-12-31 06:37:35.405 365 16510.44 363.20 50836.16 88888.00 2018-12-31 06:37:35.905 365 16510.41 363.24 50836.17 88888.00 2018-12-31 06:37:36.406 365 16510.39 363.25 50836.18 88888.00 2018-12-31 06:37:36.906 365 16510.38 363.26 50836.13 88888.00 2018-12-31 06:37:37.406 365 16510.41 363.25 50836.05 88888.00 2018-12-31 06:37:37.906 365 16510.39 363.25 50836.09 88888.00 2018-12-31 06:37:38.406 365 16510.41 363.34 50836.09 88888.00 2018-12-31 06:37:38.906 365 16510.39 363.33 50836.08 88888.00 2018-12-31 06:37:39.406 365 16510.34 363.35 50836.12 88888.00 2018-12-31 06:37:39.906 365 16510.37 363.36 50836.14 88888.00 2018-12-31 06:37:40.406 365 16510.39 363.37 50836.19 88888.00 2018-12-31 06:37:40.906 365 16510.34 363.37 50836.18 88888.00 2018-12-31 06:37:41.406 365 16510.35 363.36 50836.14 88888.00 2018-12-31 06:37:41.906 365 16510.39 363.37 50836.12 88888.00 2018-12-31 06:37:42.406 365 16510.39 363.46 50836.17 88888.00 2018-12-31 06:37:42.906 365 16510.43 363.59 50836.17 88888.00 2018-12-31 06:37:43.406 365 16510.42 363.54 50836.22 88888.00 2018-12-31 06:37:43.906 365 16510.45 363.50 50836.20 88888.00 2018-12-31 06:37:44.406 365 16510.42 363.50 50836.20 88888.00 2018-12-31 06:37:44.906 365 16510.35 363.51 50836.21 88888.00 2018-12-31 06:37:45.406 365 16510.32 363.57 50836.28 88888.00 2018-12-31 06:37:45.906 365 16510.33 363.63 50836.29 88888.00 2018-12-31 06:37:46.406 365 16510.33 363.68 50836.23 88888.00 2018-12-31 06:37:46.906 365 16510.32 363.70 50836.22 88888.00 2018-12-31 06:37:47.406 365 16510.34 363.67 50836.20 88888.00 2018-12-31 06:37:47.906 365 16510.36 363.69 50836.19 88888.00 2018-12-31 06:37:48.406 365 16510.36 363.71 50836.18 88888.00 2018-12-31 06:37:48.906 365 16510.33 363.68 50836.20 88888.00 2018-12-31 06:37:49.406 365 16510.37 363.63 50836.20 88888.00 2018-12-31 06:37:49.906 365 16510.39 363.63 50836.14 88888.00 2018-12-31 06:37:50.406 365 16510.38 363.68 50836.17 88888.00 2018-12-31 06:37:50.906 365 16510.35 363.69 50836.18 88888.00 2018-12-31 06:37:51.406 365 16510.34 363.76 50836.21 88888.00 2018-12-31 06:37:51.906 365 16510.38 363.76 50836.20 88888.00 2018-12-31 06:37:52.406 365 16510.38 363.76 50836.23 88888.00 2018-12-31 06:37:52.906 365 16510.36 363.74 50836.29 88888.00 2018-12-31 06:37:53.406 365 16510.35 363.71 50836.30 88888.00 2018-12-31 06:37:53.906 365 16510.29 363.76 50836.29 88888.00 2018-12-31 06:37:54.406 365 16510.30 363.74 50836.27 88888.00 2018-12-31 06:37:54.906 365 16510.35 363.78 50836.22 88888.00 2018-12-31 06:37:55.406 365 16510.37 363.79 50836.27 88888.00 2018-12-31 06:37:55.906 365 16510.38 363.81 50836.31 88888.00 2018-12-31 06:37:56.406 365 16510.43 363.81 50836.29 88888.00 2018-12-31 06:37:56.906 365 16510.45 363.83 50836.24 88888.00 2018-12-31 06:37:57.406 365 16510.46 363.79 50836.22 88888.00 2018-12-31 06:37:57.906 365 16510.47 363.83 50836.23 88888.00 2018-12-31 06:37:58.406 365 16510.48 363.82 50836.22 88888.00 2018-12-31 06:37:58.906 365 16510.47 363.76 50836.19 88888.00 2018-12-31 06:37:59.406 365 16510.47 363.78 50836.28 88888.00 2018-12-31 06:37:59.906 365 16510.47 363.86 50836.23 88888.00 2018-12-31 06:38:00.406 365 16510.48 363.87 50836.26 88888.00 2018-12-31 06:38:00.906 365 16510.53 363.88 50836.28 88888.00 2018-12-31 06:38:01.407 365 16510.54 363.90 50836.31 88888.00 2018-12-31 06:38:01.907 365 16510.52 363.83 50836.27 88888.00 2018-12-31 06:38:02.407 365 16510.52 363.82 50836.26 88888.00 2018-12-31 06:38:02.907 365 16510.53 363.90 50836.27 88888.00 2018-12-31 06:38:03.407 365 16510.53 363.90 50836.26 88888.00 2018-12-31 06:38:03.907 365 16510.56 363.89 50836.30 88888.00 2018-12-31 06:38:04.407 365 16510.56 363.94 50836.23 88888.00 2018-12-31 06:38:04.907 365 16510.55 363.98 50836.19 88888.00 2018-12-31 06:38:05.407 365 16510.63 363.90 50836.18 88888.00 2018-12-31 06:38:05.907 365 16510.60 363.82 50836.18 88888.00 2018-12-31 06:38:06.407 365 16510.60 363.80 50836.21 88888.00 2018-12-31 06:38:06.907 365 16510.61 363.82 50836.20 88888.00 2018-12-31 06:38:07.907 365 16510.64 363.86 50836.22 88888.00 2018-12-31 06:38:08.407 365 16510.65 363.88 50836.23 88888.00 2018-12-31 06:38:08.907 365 16510.66 363.88 50836.21 88888.00 2018-12-31 06:38:09.407 365 16510.64 363.88 50836.21 88888.00 2018-12-31 06:38:09.907 365 16510.65 363.87 50836.18 88888.00 2018-12-31 06:38:10.407 365 16510.69 363.80 50836.18 88888.00 2018-12-31 06:38:10.907 365 16510.69 363.79 50836.22 88888.00 2018-12-31 06:38:11.407 365 16510.70 363.82 50836.24 88888.00 2018-12-31 06:38:11.907 365 16510.69 363.86 50836.23 88888.00 2018-12-31 06:38:12.407 365 16510.65 363.87 50836.19 88888.00 2018-12-31 06:38:12.907 365 16510.60 363.87 50836.23 88888.00 2018-12-31 06:38:13.407 365 16510.63 363.86 50836.21 88888.00 2018-12-31 06:38:13.907 365 16510.66 363.83 50836.20 88888.00 2018-12-31 06:38:14.407 365 16510.70 363.89 50836.23 88888.00 2018-12-31 06:38:14.907 365 16510.72 363.94 50836.22 88888.00 2018-12-31 06:38:15.407 365 16510.72 363.91 50836.18 88888.00 2018-12-31 06:38:15.907 365 16510.72 363.87 50836.17 88888.00 2018-12-31 06:38:16.407 365 16510.74 363.92 50836.18 88888.00 2018-12-31 06:38:16.907 365 16510.74 363.94 50836.18 88888.00 2018-12-31 06:38:17.907 365 16510.77 363.95 50836.23 88888.00 2018-12-31 06:38:18.407 365 16510.75 363.94 50836.22 88888.00 2018-12-31 06:38:18.907 365 16510.77 363.91 50836.20 88888.00 2018-12-31 06:38:19.407 365 16510.81 363.91 50836.16 88888.00 2018-12-31 06:38:19.907 365 16510.83 363.86 50836.17 88888.00 2018-12-31 06:38:20.407 365 16510.85 363.91 50836.21 88888.00 2018-12-31 06:38:20.907 365 16510.83 363.91 50836.23 88888.00 2018-12-31 06:38:21.407 365 16510.85 363.89 50836.27 88888.00 2018-12-31 06:38:21.907 365 16510.86 363.89 50836.27 88888.00 2018-12-31 06:38:22.407 365 16510.85 363.91 50836.22 88888.00 2018-12-31 06:38:22.907 365 16510.89 363.90 50836.18 88888.00 2018-12-31 06:38:23.407 365 16510.94 363.86 50836.17 88888.00 2018-12-31 06:38:23.907 365 16510.95 363.87 50836.21 88888.00 2018-12-31 06:38:24.407 365 16510.95 363.89 50836.21 88888.00 2018-12-31 06:38:24.907 365 16510.96 363.86 50836.20 88888.00 2018-12-31 06:38:25.407 365 16510.94 363.83 50836.22 88888.00 2018-12-31 06:38:25.907 365 16510.98 363.87 50836.24 88888.00 2018-12-31 06:38:26.407 365 16510.98 363.80 50836.27 88888.00 2018-12-31 06:38:26.907 365 16510.98 363.78 50836.20 88888.00 2018-12-31 06:38:27.907 365 16511.03 363.82 50836.16 88888.00 2018-12-31 06:38:28.407 365 16511.06 363.83 50836.14 88888.00 2018-12-31 06:38:28.907 365 16511.06 363.77 50836.18 88888.00 2018-12-31 06:38:29.407 365 16511.03 363.80 50836.16 88888.00 2018-12-31 06:38:29.907 365 16511.01 363.85 50836.20 88888.00 2018-12-31 06:38:30.407 365 16511.01 363.82 50836.24 88888.00 2018-12-31 06:38:30.907 365 16511.05 363.79 50836.23 88888.00 2018-12-31 06:38:31.407 365 16511.04 363.80 50836.11 88888.00 2018-12-31 06:38:31.907 365 16510.99 363.85 50836.10 88888.00 2018-12-31 06:38:32.407 365 16511.01 363.82 50836.12 88888.00 2018-12-31 06:38:32.908 365 16510.98 363.85 50836.11 88888.00 2018-12-31 06:38:33.408 365 16510.95 363.91 50836.11 88888.00 2018-12-31 06:38:33.908 365 16510.94 363.92 50836.16 88888.00 2018-12-31 06:38:34.408 365 16510.96 363.91 50836.12 88888.00 2018-12-31 06:38:34.908 365 16510.94 363.94 50836.11 88888.00 2018-12-31 06:38:35.408 365 16510.91 363.95 50836.11 88888.00 2018-12-31 06:38:35.908 365 16510.92 363.94 50836.07 88888.00 2018-12-31 06:38:36.408 365 16510.90 364.03 50836.09 88888.00 2018-12-31 06:38:36.908 365 16510.91 364.07 50836.16 88888.00 2018-12-31 06:38:37.408 365 16510.91 364.04 50836.20 88888.00 2018-12-31 06:38:37.908 365 16510.88 364.02 50836.20 88888.00 2018-12-31 06:38:38.408 365 16510.86 364.02 50836.26 88888.00 2018-12-31 06:38:38.908 365 16510.86 363.95 50836.23 88888.00 2018-12-31 06:38:39.408 365 16510.86 364.05 50836.20 88888.00 2018-12-31 06:38:39.908 365 16510.86 364.07 50836.20 88888.00 2018-12-31 06:38:40.408 365 16510.83 364.03 50836.24 88888.00 2018-12-31 06:38:40.908 365 16510.83 364.07 50836.24 88888.00 2018-12-31 06:38:41.408 365 16510.82 364.00 50836.27 88888.00 2018-12-31 06:38:41.908 365 16510.82 363.96 50836.20 88888.00 2018-12-31 06:38:42.408 365 16510.83 363.99 50836.16 88888.00 2018-12-31 06:38:42.908 365 16510.82 364.00 50836.14 88888.00 2018-12-31 06:38:43.908 365 16510.78 364.00 50836.19 88888.00 2018-12-31 06:38:44.408 365 16510.78 363.97 50836.21 88888.00 2018-12-31 06:38:44.908 365 16510.80 363.94 50836.26 88888.00 2018-12-31 06:38:45.908 365 16510.79 363.95 50836.21 88888.00 2018-12-31 06:38:46.408 365 16510.81 363.92 50836.19 88888.00 2018-12-31 06:38:46.908 365 16510.86 363.94 50836.16 88888.00 2018-12-31 06:38:47.908 365 16510.83 363.91 50836.10 88888.00 2018-12-31 06:38:48.408 365 16510.83 363.94 50836.07 88888.00 2018-12-31 06:38:48.908 365 16510.79 363.90 50836.12 88888.00 2018-12-31 06:38:49.408 365 16510.81 363.89 50836.14 88888.00 2018-12-31 06:38:49.908 365 16510.81 363.92 50836.22 88888.00 2018-12-31 06:38:50.408 365 16510.80 363.85 50836.21 88888.00 2018-12-31 06:38:50.908 365 16510.80 363.83 50836.19 88888.00 2018-12-31 06:38:51.408 365 16510.80 363.81 50836.14 88888.00 2018-12-31 06:38:51.908 365 16510.82 363.78 50836.16 88888.00 2018-12-31 06:38:52.408 365 16510.85 363.77 50836.14 88888.00 2018-12-31 06:38:52.908 365 16510.83 363.79 50836.12 88888.00 2018-12-31 06:38:53.408 365 16510.80 363.79 50836.19 88888.00 2018-12-31 06:38:53.908 365 16510.82 363.78 50836.20 88888.00 2018-12-31 06:38:54.408 365 16510.86 363.83 50836.13 88888.00 2018-12-31 06:38:54.908 365 16510.83 363.83 50836.13 88888.00 2018-12-31 06:38:55.408 365 16510.78 363.85 50836.18 88888.00 2018-12-31 06:38:55.908 365 16510.75 363.88 50836.22 88888.00 2018-12-31 06:38:56.408 365 16510.77 363.87 50836.23 88888.00 2018-12-31 06:38:56.908 365 16510.69 363.85 50836.17 88888.00 2018-12-31 06:38:57.408 365 16510.66 363.88 50836.17 88888.00 2018-12-31 06:38:57.908 365 16510.68 363.82 50836.21 88888.00 2018-12-31 06:38:58.408 365 16510.68 363.86 50836.20 88888.00 2018-12-31 06:38:58.908 365 16510.62 363.89 50836.17 88888.00 2018-12-31 06:38:59.408 365 16510.62 363.90 50836.20 88888.00 2018-12-31 06:38:59.908 365 16510.59 363.88 50836.20 88888.00 2018-12-31 06:39:00.408 365 16510.61 363.88 50836.18 88888.00 2018-12-31 06:39:00.908 365 16510.57 363.88 50836.16 88888.00 2018-12-31 06:39:01.408 365 16510.55 363.86 50836.16 88888.00 2018-12-31 06:39:01.908 365 16510.61 363.79 50836.19 88888.00 2018-12-31 06:39:02.408 365 16510.57 363.79 50836.23 88888.00 2018-12-31 06:39:02.909 365 16510.51 363.81 50836.18 88888.00 2018-12-31 06:39:03.409 365 16510.53 363.87 50836.18 88888.00 2018-12-31 06:39:03.909 365 16510.54 363.95 50836.20 88888.00 2018-12-31 06:39:04.409 365 16510.55 364.00 50836.20 88888.00 2018-12-31 06:39:04.909 365 16510.48 363.98 50836.24 88888.00 2018-12-31 06:39:05.409 365 16510.47 363.92 50836.22 88888.00 2018-12-31 06:39:05.909 365 16510.51 363.91 50836.14 88888.00 2018-12-31 06:39:06.409 365 16510.48 363.95 50836.11 88888.00 2018-12-31 06:39:06.909 365 16510.47 363.96 50836.16 88888.00 2018-12-31 06:39:07.409 365 16510.52 363.95 50836.20 88888.00 2018-12-31 06:39:07.909 365 16510.55 363.94 50836.21 88888.00 2018-12-31 06:39:08.409 365 16510.54 363.97 50836.23 88888.00 2018-12-31 06:39:08.909 365 16510.53 364.02 50836.21 88888.00 2018-12-31 06:39:09.409 365 16510.53 364.06 50836.22 88888.00 2018-12-31 06:39:09.909 365 16510.53 364.09 50836.27 88888.00 2018-12-31 06:39:10.409 365 16510.53 363.99 50836.29 88888.00 2018-12-31 06:39:10.909 365 16510.52 364.05 50836.32 88888.00 2018-12-31 06:39:11.409 365 16510.56 364.14 50836.33 88888.00 2018-12-31 06:39:11.909 365 16510.62 364.07 50836.30 88888.00 2018-12-31 06:39:12.409 365 16510.60 364.05 50836.30 88888.00 2018-12-31 06:39:12.909 365 16510.55 364.06 50836.37 88888.00 2018-12-31 06:39:13.409 365 16510.57 364.15 50836.45 88888.00 2018-12-31 06:39:13.909 365 16510.66 364.15 50836.44 88888.00 2018-12-31 06:39:14.409 365 16510.70 364.21 50836.40 88888.00 2018-12-31 06:39:14.909 365 16510.69 364.20 50836.41 88888.00 2018-12-31 06:39:15.409 365 16510.69 364.20 50836.41 88888.00 2018-12-31 06:39:15.909 365 16510.69 364.25 50836.42 88888.00 2018-12-31 06:39:16.409 365 16510.72 364.30 50836.44 88888.00 2018-12-31 06:39:16.909 365 16510.72 364.33 50836.35 88888.00 2018-12-31 06:39:17.409 365 16510.69 364.34 50836.31 88888.00 2018-12-31 06:39:17.909 365 16510.68 364.35 50836.37 88888.00 2018-12-31 06:39:18.409 365 16510.70 364.34 50836.35 88888.00 2018-12-31 06:39:18.909 365 16510.70 364.32 50836.32 88888.00 2018-12-31 06:39:19.409 365 16510.70 364.30 50836.32 88888.00 2018-12-31 06:39:19.909 365 16510.74 364.31 50836.42 88888.00 2018-12-31 06:39:20.409 365 16510.74 364.33 50836.42 88888.00 2018-12-31 06:39:20.909 365 16510.82 364.35 50836.40 88888.00 2018-12-31 06:39:21.409 365 16510.88 364.37 50836.38 88888.00 2018-12-31 06:39:21.909 365 16510.88 364.42 50836.38 88888.00 2018-12-31 06:39:22.409 365 16510.89 364.43 50836.36 88888.00 2018-12-31 06:39:22.909 365 16510.91 364.38 50836.38 88888.00 2018-12-31 06:39:23.409 365 16510.88 364.41 50836.38 88888.00 2018-12-31 06:39:23.909 365 16510.89 364.44 50836.33 88888.00 2018-12-31 06:39:24.409 365 16510.95 364.50 50836.29 88888.00 2018-12-31 06:39:24.909 365 16511.00 364.47 50836.33 88888.00 2018-12-31 06:39:25.409 365 16510.99 364.46 50836.44 88888.00 2018-12-31 06:39:25.909 365 16510.98 364.50 50836.44 88888.00 2018-12-31 06:39:26.409 365 16511.01 364.48 50836.40 88888.00 2018-12-31 06:39:26.909 365 16511.04 364.48 50836.37 88888.00 2018-12-31 06:39:27.409 365 16511.05 364.51 50836.41 88888.00 2018-12-31 06:39:27.910 365 16511.05 364.48 50836.45 88888.00 2018-12-31 06:39:28.410 365 16511.10 364.48 50836.42 88888.00 2018-12-31 06:39:29.410 365 16511.12 364.39 50836.46 88888.00 2018-12-31 06:39:29.910 365 16511.16 364.44 50836.45 88888.00 2018-12-31 06:39:30.410 365 16511.16 364.47 50836.47 88888.00 2018-12-31 06:39:30.910 365 16511.18 364.44 50836.50 88888.00 2018-12-31 06:39:31.410 365 16511.19 364.48 50836.47 88888.00 2018-12-31 06:39:31.910 365 16511.18 364.48 50836.41 88888.00 2018-12-31 06:39:32.410 365 16511.23 364.46 50836.40 88888.00 2018-12-31 06:39:32.910 365 16511.22 364.41 50836.44 88888.00 2018-12-31 06:39:33.410 365 16511.27 364.39 50836.44 88888.00 2018-12-31 06:39:33.910 365 16511.27 364.39 50836.30 88888.00 2018-12-31 06:39:34.410 365 16511.25 364.38 50836.29 88888.00 2018-12-31 06:39:34.910 365 16511.25 364.38 50836.32 88888.00 2018-12-31 06:39:35.410 365 16511.27 364.39 50836.38 88888.00 2018-12-31 06:39:35.910 365 16511.29 364.39 50836.39 88888.00 2018-12-31 06:39:36.410 365 16511.31 364.34 50836.37 88888.00 2018-12-31 06:39:36.910 365 16511.36 364.38 50836.39 88888.00 2018-12-31 06:39:37.410 365 16511.35 364.37 50836.38 88888.00 2018-12-31 06:39:37.910 365 16511.34 364.32 50836.37 88888.00 2018-12-31 06:39:38.410 365 16511.33 364.34 50836.35 88888.00 2018-12-31 06:39:38.910 365 16511.40 364.35 50836.37 88888.00 2018-12-31 06:39:39.410 365 16511.48 364.35 50836.41 88888.00 2018-12-31 06:39:39.910 365 16511.43 364.37 50836.39 88888.00 2018-12-31 06:39:40.410 365 16511.41 364.33 50836.33 88888.00 2018-12-31 06:39:40.910 365 16511.36 364.32 50836.39 88888.00 2018-12-31 06:39:41.410 365 16511.41 364.31 50836.44 88888.00 2018-12-31 06:39:41.910 365 16511.39 364.34 50836.37 88888.00 2018-12-31 06:39:42.410 365 16511.41 364.32 50836.36 88888.00 2018-12-31 06:39:42.910 365 16511.43 364.29 50836.38 88888.00 2018-12-31 06:39:43.410 365 16511.36 364.31 50836.36 88888.00 2018-12-31 06:39:43.910 365 16511.36 364.32 50836.29 88888.00 2018-12-31 06:39:44.410 365 16511.39 364.32 50836.26 88888.00 2018-12-31 06:39:44.910 365 16511.38 364.30 50836.26 88888.00 2018-12-31 06:39:45.410 365 16511.36 364.30 50836.26 88888.00 2018-12-31 06:39:45.910 365 16511.39 364.28 50836.27 88888.00 2018-12-31 06:39:46.410 365 16511.39 364.32 50836.29 88888.00 2018-12-31 06:39:46.910 365 16511.41 364.33 50836.35 88888.00 2018-12-31 06:39:47.410 365 16511.40 364.37 50836.33 88888.00 2018-12-31 06:39:47.910 365 16511.38 364.37 50836.28 88888.00 2018-12-31 06:39:48.410 365 16511.32 364.31 50836.31 88888.00 2018-12-31 06:39:48.910 365 16511.30 364.28 50836.32 88888.00 2018-12-31 06:39:49.410 365 16511.26 364.30 50836.39 88888.00 2018-12-31 06:39:49.910 365 16511.30 364.33 50836.32 88888.00 2018-12-31 06:39:50.410 365 16511.35 364.28 50836.33 88888.00 2018-12-31 06:39:50.910 365 16511.34 364.23 50836.29 88888.00 2018-12-31 06:39:51.410 365 16511.32 364.21 50836.29 88888.00 2018-12-31 06:39:51.910 365 16511.38 364.21 50836.30 88888.00 2018-12-31 06:39:52.410 365 16511.31 364.22 50836.30 88888.00 2018-12-31 06:39:52.910 365 16511.33 364.29 50836.37 88888.00 2018-12-31 06:39:53.410 365 16511.39 364.26 50836.36 88888.00 2018-12-31 06:39:53.910 365 16511.39 364.21 50836.31 88888.00 2018-12-31 06:39:54.410 365 16511.35 364.16 50836.35 88888.00 2018-12-31 06:39:54.910 365 16511.38 364.16 50836.31 88888.00 2018-12-31 06:39:55.410 365 16511.32 364.16 50836.31 88888.00 2018-12-31 06:39:55.910 365 16511.34 364.14 50836.33 88888.00 2018-12-31 06:39:56.410 365 16511.31 364.09 50836.35 88888.00 2018-12-31 06:39:56.910 365 16511.29 364.07 50836.35 88888.00 2018-12-31 06:39:57.410 365 16511.26 364.09 50836.35 88888.00 2018-12-31 06:39:57.910 365 16511.25 364.14 50836.32 88888.00 2018-12-31 06:39:58.410 365 16511.24 364.14 50836.28 88888.00 2018-12-31 06:39:58.910 365 16511.23 364.11 50836.24 88888.00 2018-12-31 06:39:59.411 365 16511.21 364.08 50836.23 88888.00 2018-12-31 06:39:59.911 365 16511.27 364.05 50836.21 88888.00 2018-12-31 06:40:00.411 365 16511.24 364.05 50836.20 88888.00 2018-12-31 06:40:00.911 365 16511.16 364.11 50836.19 88888.00 2018-12-31 06:40:01.411 365 16511.13 364.13 50836.24 88888.00 2018-12-31 06:40:01.911 365 16511.18 364.07 50836.26 88888.00 2018-12-31 06:40:02.411 365 16511.14 364.08 50836.26 88888.00 2018-12-31 06:40:02.911 365 16511.13 364.08 50836.33 88888.00 2018-12-31 06:40:03.411 365 16511.12 364.11 50836.33 88888.00 2018-12-31 06:40:03.911 365 16511.08 364.03 50836.31 88888.00 2018-12-31 06:40:04.411 365 16511.05 364.02 50836.29 88888.00 2018-12-31 06:40:04.911 365 16511.07 364.07 50836.30 88888.00 2018-12-31 06:40:05.411 365 16511.03 364.08 50836.28 88888.00 2018-12-31 06:40:05.911 365 16510.98 364.09 50836.33 88888.00 2018-12-31 06:40:06.411 365 16511.01 364.07 50836.28 88888.00 2018-12-31 06:40:06.911 365 16511.03 364.08 50836.27 88888.00 2018-12-31 06:40:07.411 365 16511.03 364.04 50836.30 88888.00 2018-12-31 06:40:07.911 365 16511.06 363.99 50836.39 88888.00 2018-12-31 06:40:08.411 365 16511.05 364.02 50836.33 88888.00 2018-12-31 06:40:08.911 365 16511.03 364.02 50836.31 88888.00 2018-12-31 06:40:09.411 365 16511.01 364.02 50836.36 88888.00 2018-12-31 06:40:09.911 365 16510.98 364.08 50836.32 88888.00 2018-12-31 06:40:10.911 365 16510.97 364.13 50836.26 88888.00 2018-12-31 06:40:11.411 365 16510.97 364.12 50836.22 88888.00 2018-12-31 06:40:11.911 365 16510.94 364.14 50836.26 88888.00 2018-12-31 06:40:12.411 365 16510.89 364.13 50836.30 88888.00 2018-12-31 06:40:12.911 365 16510.88 364.09 50836.35 88888.00 2018-12-31 06:40:13.411 365 16510.91 364.06 50836.32 88888.00 2018-12-31 06:40:13.911 365 16510.87 364.05 50836.32 88888.00 2018-12-31 06:40:14.411 365 16510.87 364.07 50836.35 88888.00 2018-12-31 06:40:14.911 365 16510.86 364.08 50836.35 88888.00 2018-12-31 06:40:15.411 365 16510.86 364.13 50836.37 88888.00 2018-12-31 06:40:15.911 365 16510.86 364.15 50836.37 88888.00 2018-12-31 06:40:16.411 365 16510.87 364.14 50836.30 88888.00 2018-12-31 06:40:16.911 365 16510.87 364.17 50836.38 88888.00 2018-12-31 06:40:17.411 365 16510.88 364.16 50836.39 88888.00 2018-12-31 06:40:17.911 365 16510.86 364.13 50836.35 88888.00 2018-12-31 06:40:18.411 365 16510.85 364.16 50836.37 88888.00 2018-12-31 06:40:18.911 365 16510.85 364.23 50836.39 88888.00 2018-12-31 06:40:19.411 365 16510.83 364.26 50836.36 88888.00 2018-12-31 06:40:19.911 365 16510.80 364.16 50836.36 88888.00 2018-12-31 06:40:20.911 365 16510.86 364.17 50836.35 88888.00 2018-12-31 06:40:21.411 365 16510.80 364.21 50836.30 88888.00 2018-12-31 06:40:21.911 365 16510.78 364.20 50836.35 88888.00 2018-12-31 06:40:22.411 365 16510.85 364.21 50836.35 88888.00 2018-12-31 06:40:22.911 365 16510.85 364.21 50836.35 88888.00 2018-12-31 06:40:23.411 365 16510.82 364.23 50836.35 88888.00 2018-12-31 06:40:23.911 365 16510.86 364.24 50836.32 88888.00 2018-12-31 06:40:24.411 365 16510.85 364.23 50836.37 88888.00 2018-12-31 06:40:24.911 365 16510.78 364.20 50836.40 88888.00 2018-12-31 06:40:25.411 365 16510.75 364.25 50836.35 88888.00 2018-12-31 06:40:25.912 365 16510.77 364.29 50836.31 88888.00 2018-12-31 06:40:26.412 365 16510.75 364.35 50836.32 88888.00 2018-12-31 06:40:26.912 365 16510.78 364.39 50836.30 88888.00 2018-12-31 06:40:27.412 365 16510.72 364.35 50836.30 88888.00 2018-12-31 06:40:27.912 365 16510.68 364.37 50836.35 88888.00 2018-12-31 06:40:28.412 365 16510.66 364.38 50836.39 88888.00 2018-12-31 06:40:28.912 365 16510.66 364.33 50836.38 88888.00 2018-12-31 06:40:29.412 365 16510.66 364.41 50836.35 88888.00 2018-12-31 06:40:29.912 365 16510.70 364.46 50836.31 88888.00 2018-12-31 06:40:30.912 365 16510.74 364.50 50836.30 88888.00 2018-12-31 06:40:31.412 365 16510.77 364.49 50836.37 88888.00 2018-12-31 06:40:31.912 365 16510.75 364.54 50836.37 88888.00 2018-12-31 06:40:32.412 365 16510.72 364.55 50836.36 88888.00 2018-12-31 06:40:32.912 365 16510.72 364.55 50836.32 88888.00 2018-12-31 06:40:33.412 365 16510.71 364.57 50836.36 88888.00 2018-12-31 06:40:33.912 365 16510.71 364.58 50836.40 88888.00 2018-12-31 06:40:34.412 365 16510.74 364.63 50836.41 88888.00 2018-12-31 06:40:34.912 365 16510.79 364.65 50836.47 88888.00 2018-12-31 06:40:35.412 365 16510.77 364.65 50836.46 88888.00 2018-12-31 06:40:35.912 365 16510.74 364.70 50836.47 88888.00 2018-12-31 06:40:36.412 365 16510.75 364.69 50836.46 88888.00 2018-12-31 06:40:36.912 365 16510.77 364.68 50836.45 88888.00 2018-12-31 06:40:37.412 365 16510.78 364.69 50836.48 88888.00 2018-12-31 06:40:37.912 365 16510.79 364.72 50836.45 88888.00 2018-12-31 06:40:38.412 365 16510.82 364.75 50836.45 88888.00 2018-12-31 06:40:38.912 365 16510.80 364.83 50836.47 88888.00 2018-12-31 06:40:39.412 365 16510.82 364.81 50836.49 88888.00 2018-12-31 06:40:39.912 365 16510.92 364.78 50836.50 88888.00 2018-12-31 06:40:40.412 365 16510.94 364.81 50836.51 88888.00 2018-12-31 06:40:40.912 365 16510.90 364.84 50836.49 88888.00 2018-12-31 06:40:41.412 365 16510.88 364.85 50836.49 88888.00 2018-12-31 06:40:41.912 365 16510.88 364.78 50836.49 88888.00 2018-12-31 06:40:42.412 365 16510.89 364.84 50836.50 88888.00 2018-12-31 06:40:42.912 365 16510.88 364.84 50836.42 88888.00 2018-12-31 06:40:43.412 365 16510.85 364.84 50836.39 88888.00 2018-12-31 06:40:43.912 365 16510.89 364.83 50836.44 88888.00 2018-12-31 06:40:44.412 365 16510.88 364.85 50836.44 88888.00 2018-12-31 06:40:44.912 365 16510.87 364.86 50836.47 88888.00 2018-12-31 06:40:45.412 365 16510.86 364.89 50836.44 88888.00 2018-12-31 06:40:45.912 365 16510.90 364.87 50836.41 88888.00 2018-12-31 06:40:46.412 365 16510.95 364.90 50836.46 88888.00 2018-12-31 06:40:46.912 365 16510.94 364.91 50836.48 88888.00 2018-12-31 06:40:47.412 365 16510.94 364.90 50836.47 88888.00 2018-12-31 06:40:47.912 365 16511.01 364.85 50836.47 88888.00 2018-12-31 06:40:48.412 365 16510.99 364.84 50836.44 88888.00 2018-12-31 06:40:48.912 365 16510.97 364.90 50836.48 88888.00 2018-12-31 06:40:49.412 365 16511.01 364.91 50836.49 88888.00 2018-12-31 06:40:49.912 365 16510.96 364.93 50836.47 88888.00 2018-12-31 06:40:50.412 365 16510.97 364.93 50836.48 88888.00 2018-12-31 06:40:50.912 365 16510.97 364.92 50836.50 88888.00 2018-12-31 06:40:51.412 365 16511.00 364.93 50836.48 88888.00 2018-12-31 06:40:51.912 365 16511.08 364.95 50836.47 88888.00 2018-12-31 06:40:52.412 365 16511.07 364.92 50836.46 88888.00 2018-12-31 06:40:52.912 365 16511.06 364.90 50836.44 88888.00 2018-12-31 06:40:53.412 365 16511.04 364.93 50836.44 88888.00 2018-12-31 06:40:53.912 365 16511.04 365.02 50836.42 88888.00 2018-12-31 06:40:54.412 365 16511.06 365.02 50836.42 88888.00 2018-12-31 06:40:54.912 365 16511.06 365.02 50836.49 88888.00 2018-12-31 06:40:55.412 365 16511.07 365.03 50836.49 88888.00 2018-12-31 06:40:55.913 365 16511.06 365.01 50836.45 88888.00 2018-12-31 06:40:56.413 365 16511.07 365.02 50836.45 88888.00 2018-12-31 06:40:56.913 365 16511.04 365.02 50836.46 88888.00 2018-12-31 06:40:57.413 365 16511.03 365.04 50836.48 88888.00 2018-12-31 06:40:57.913 365 16510.99 365.02 50836.53 88888.00 2018-12-31 06:40:58.413 365 16510.98 365.00 50836.51 88888.00 2018-12-31 06:40:58.913 365 16511.00 364.95 50836.50 88888.00 2018-12-31 06:40:59.413 365 16511.05 364.96 50836.50 88888.00 2018-12-31 06:40:59.913 365 16511.09 364.96 50836.51 88888.00 2018-12-31 06:41:00.413 365 16511.03 364.99 50836.47 88888.00 2018-12-31 06:41:00.913 365 16510.99 365.01 50836.49 88888.00 2018-12-31 06:41:01.413 365 16510.99 365.01 50836.57 88888.00 2018-12-31 06:41:01.913 365 16511.03 364.99 50836.54 88888.00 2018-12-31 06:41:02.413 365 16511.00 365.00 50836.48 88888.00 2018-12-31 06:41:02.913 365 16510.98 365.05 50836.53 88888.00 2018-12-31 06:41:03.413 365 16510.97 365.04 50836.56 88888.00 2018-12-31 06:41:03.913 365 16511.03 365.05 50836.56 88888.00 2018-12-31 06:41:04.413 365 16511.07 365.01 50836.58 88888.00 2018-12-31 06:41:04.913 365 16511.06 365.00 50836.55 88888.00 2018-12-31 06:41:05.413 365 16511.00 364.98 50836.54 88888.00 2018-12-31 06:41:05.913 365 16511.03 365.00 50836.53 88888.00 2018-12-31 06:41:06.413 365 16511.05 364.94 50836.53 88888.00 2018-12-31 06:41:06.913 365 16511.06 364.99 50836.53 88888.00 2018-12-31 06:41:07.413 365 16511.13 364.96 50836.54 88888.00 2018-12-31 06:41:07.913 365 16511.17 364.92 50836.54 88888.00 2018-12-31 06:41:08.413 365 16511.16 364.98 50836.53 88888.00 2018-12-31 06:41:08.913 365 16511.16 364.96 50836.47 88888.00 2018-12-31 06:41:09.413 365 16511.16 364.94 50836.44 88888.00 2018-12-31 06:41:09.913 365 16511.19 364.93 50836.41 88888.00 2018-12-31 06:41:10.413 365 16511.16 364.92 50836.45 88888.00 2018-12-31 06:41:10.913 365 16511.12 364.96 50836.56 88888.00 2018-12-31 06:41:11.413 365 16511.12 364.98 50836.58 88888.00 2018-12-31 06:41:12.413 365 16511.09 365.07 50836.55 88888.00 2018-12-31 06:41:12.913 365 16511.15 365.07 50836.51 88888.00 2018-12-31 06:41:13.413 365 16511.15 365.02 50836.54 88888.00 2018-12-31 06:41:13.913 365 16511.13 365.01 50836.55 88888.00 2018-12-31 06:41:14.413 365 16511.14 365.08 50836.53 88888.00 2018-12-31 06:41:14.913 365 16511.12 365.10 50836.53 88888.00 2018-12-31 06:41:15.413 365 16511.12 365.09 50836.50 88888.00 2018-12-31 06:41:15.913 365 16511.12 365.08 50836.51 88888.00 2018-12-31 06:41:16.413 365 16511.14 365.15 50836.56 88888.00 2018-12-31 06:41:16.913 365 16511.12 365.21 50836.55 88888.00 2018-12-31 06:41:17.413 365 16511.14 365.18 50836.50 88888.00 2018-12-31 06:41:17.913 365 16511.15 365.11 50836.50 88888.00 2018-12-31 06:41:18.413 365 16511.19 365.09 50836.54 88888.00 2018-12-31 06:41:18.913 365 16511.21 365.10 50836.48 88888.00 2018-12-31 06:41:19.413 365 16511.24 365.15 50836.46 88888.00 2018-12-31 06:41:19.913 365 16511.21 365.15 50836.47 88888.00 2018-12-31 06:41:20.413 365 16511.23 365.13 50836.51 88888.00 2018-12-31 06:41:20.913 365 16511.22 365.19 50836.56 88888.00 2018-12-31 06:41:21.404 365 16511.21 365.22 50836.54 88888.00 2018-12-31 06:41:21.904 365 16511.22 365.17 50836.55 88888.00 2018-12-31 06:41:22.404 365 16511.23 365.13 50836.59 88888.00 2018-12-31 06:41:22.904 365 16511.27 365.19 50836.55 88888.00 2018-12-31 06:41:23.404 365 16511.29 365.22 50836.51 88888.00 2018-12-31 06:41:23.904 365 16511.31 365.25 50836.54 88888.00 2018-12-31 06:41:24.404 365 16511.31 365.27 50836.50 88888.00 2018-12-31 06:41:24.904 365 16511.32 365.26 50836.53 88888.00 2018-12-31 06:41:25.404 365 16511.33 365.18 50836.54 88888.00 2018-12-31 06:41:25.904 365 16511.34 365.22 50836.51 88888.00 2018-12-31 06:41:26.404 365 16511.38 365.30 50836.53 88888.00 2018-12-31 06:41:26.904 365 16511.33 365.28 50836.55 88888.00 2018-12-31 06:41:27.404 365 16511.33 365.28 50836.55 88888.00 2018-12-31 06:41:27.904 365 16511.31 365.29 50836.54 88888.00 2018-12-31 06:41:28.404 365 16511.30 365.30 50836.57 88888.00 2018-12-31 06:41:28.904 365 16511.30 365.30 50836.57 88888.00 2018-12-31 06:41:29.404 365 16511.32 365.30 50836.62 88888.00 2018-12-31 06:41:29.904 365 16511.31 365.27 50836.59 88888.00 2018-12-31 06:41:30.404 365 16511.30 365.28 50836.59 88888.00 2018-12-31 06:41:30.904 365 16511.32 365.30 50836.60 88888.00 2018-12-31 06:41:31.404 365 16511.30 365.33 50836.54 88888.00 2018-12-31 06:41:32.404 365 16511.33 365.26 50836.55 88888.00 2018-12-31 06:41:32.904 365 16511.41 365.28 50836.55 88888.00 2018-12-31 06:41:33.404 365 16511.40 365.29 50836.53 88888.00 2018-12-31 06:41:33.904 365 16511.40 365.24 50836.54 88888.00 2018-12-31 06:41:34.404 365 16511.39 365.27 50836.47 88888.00 2018-12-31 06:41:34.904 365 16511.35 365.33 50836.48 88888.00 2018-12-31 06:41:35.404 365 16511.34 365.33 50836.54 88888.00 2018-12-31 06:41:35.904 365 16511.34 365.35 50836.56 88888.00 2018-12-31 06:41:36.404 365 16511.31 365.35 50836.49 88888.00 2018-12-31 06:41:36.904 365 16511.33 365.31 50836.45 88888.00 2018-12-31 06:41:37.404 365 16511.36 365.25 50836.49 88888.00 2018-12-31 06:41:37.904 365 16511.31 365.22 50836.53 88888.00 2018-12-31 06:41:38.404 365 16511.31 365.19 50836.54 88888.00 2018-12-31 06:41:38.904 365 16511.29 365.20 50836.51 88888.00 2018-12-31 06:41:39.404 365 16511.33 365.25 50836.51 88888.00 2018-12-31 06:41:39.904 365 16511.35 365.25 50836.49 88888.00 2018-12-31 06:41:40.404 365 16511.42 365.21 50836.55 88888.00 2018-12-31 06:41:40.904 365 16511.44 365.24 50836.55 88888.00 2018-12-31 06:41:41.404 365 16511.45 365.20 50836.48 88888.00 2018-12-31 06:41:42.404 365 16511.51 365.20 50836.54 88888.00 2018-12-31 06:41:42.904 365 16511.50 365.20 50836.51 88888.00 2018-12-31 06:41:43.404 365 16511.52 365.17 50836.50 88888.00 2018-12-31 06:41:43.904 365 16511.50 365.20 50836.48 88888.00 2018-12-31 06:41:44.404 365 16511.49 365.21 50836.47 88888.00 2018-12-31 06:41:44.904 365 16511.49 365.17 50836.46 88888.00 2018-12-31 06:41:45.404 365 16511.52 365.18 50836.46 88888.00 2018-12-31 06:41:45.904 365 16511.52 365.16 50836.45 88888.00 2018-12-31 06:41:46.404 365 16511.51 365.10 50836.47 88888.00 2018-12-31 06:41:46.904 365 16511.54 365.04 50836.46 88888.00 2018-12-31 06:41:47.404 365 16511.58 365.05 50836.40 88888.00 2018-12-31 06:41:47.904 365 16511.61 365.12 50836.37 88888.00 2018-12-31 06:41:48.404 365 16511.60 365.08 50836.39 88888.00 2018-12-31 06:41:48.904 365 16511.59 365.11 50836.40 88888.00 2018-12-31 06:41:49.404 365 16511.62 365.07 50836.38 88888.00 2018-12-31 06:41:49.904 365 16511.62 364.99 50836.35 88888.00 2018-12-31 06:41:50.404 365 16511.59 364.99 50836.31 88888.00 2018-12-31 06:41:50.904 365 16511.53 365.00 50836.33 88888.00 2018-12-31 06:41:51.404 365 16511.54 364.99 50836.41 88888.00 2018-12-31 06:41:52.405 365 16511.52 364.96 50836.40 88888.00 2018-12-31 06:41:52.905 365 16511.52 364.98 50836.44 88888.00 2018-12-31 06:41:53.405 365 16511.51 365.00 50836.44 88888.00 2018-12-31 06:41:53.905 365 16511.49 364.99 50836.48 88888.00 2018-12-31 06:41:54.405 365 16511.48 364.95 50836.47 88888.00 2018-12-31 06:41:54.905 365 16511.43 364.95 50836.46 88888.00 2018-12-31 06:41:55.405 365 16511.43 364.95 50836.44 88888.00 2018-12-31 06:41:55.905 365 16511.43 364.96 50836.46 88888.00 2018-12-31 06:41:56.405 365 16511.45 364.95 50836.49 88888.00 2018-12-31 06:41:56.905 365 16511.49 364.87 50836.45 88888.00 2018-12-31 06:41:57.405 365 16511.43 364.89 50836.41 88888.00 2018-12-31 06:41:57.905 365 16511.43 364.93 50836.50 88888.00 2018-12-31 06:41:58.405 365 16511.47 364.96 50836.49 88888.00 2018-12-31 06:41:58.905 365 16511.49 364.93 50836.45 88888.00 2018-12-31 06:41:59.405 365 16511.49 364.87 50836.51 88888.00 2018-12-31 06:41:59.905 365 16511.45 364.85 50836.47 88888.00 2018-12-31 06:42:00.405 365 16511.48 364.79 50836.41 88888.00 2018-12-31 06:42:00.905 365 16511.50 364.90 50836.44 88888.00 2018-12-31 06:42:01.405 365 16511.48 364.90 50836.49 88888.00 2018-12-31 06:42:01.905 365 16511.51 364.91 50836.53 88888.00 2018-12-31 06:42:02.405 365 16511.51 364.92 50836.55 88888.00 2018-12-31 06:42:02.905 365 16511.47 364.92 50836.45 88888.00 2018-12-31 06:42:03.405 365 16511.48 364.89 50836.44 88888.00 2018-12-31 06:42:03.905 365 16511.50 364.93 50836.40 88888.00 2018-12-31 06:42:04.405 365 16511.54 364.94 50836.35 88888.00 2018-12-31 06:42:04.905 365 16511.54 364.96 50836.32 88888.00 2018-12-31 06:42:05.405 365 16511.50 364.96 50836.40 88888.00 2018-12-31 06:42:05.905 365 16511.48 364.85 50836.42 88888.00 2018-12-31 06:42:06.405 365 16511.57 364.87 50836.46 88888.00 2018-12-31 06:42:06.905 365 16511.58 364.85 50836.49 88888.00 2018-12-31 06:42:07.405 365 16511.59 364.85 50836.45 88888.00 2018-12-31 06:42:07.905 365 16511.59 364.85 50836.41 88888.00 2018-12-31 06:42:08.405 365 16511.60 364.81 50836.44 88888.00 2018-12-31 06:42:08.905 365 16511.60 364.89 50836.46 88888.00 2018-12-31 06:42:09.405 365 16511.56 364.95 50836.37 88888.00 2018-12-31 06:42:09.905 365 16511.60 364.89 50836.39 88888.00 2018-12-31 06:42:10.405 365 16511.65 364.82 50836.42 88888.00 2018-12-31 06:42:10.905 365 16511.67 364.83 50836.37 88888.00 2018-12-31 06:42:11.405 365 16511.67 364.90 50836.39 88888.00 2018-12-31 06:42:11.905 365 16511.68 364.92 50836.41 88888.00 2018-12-31 06:42:12.405 365 16511.66 364.91 50836.39 88888.00 2018-12-31 06:42:12.905 365 16511.66 364.94 50836.33 88888.00 2018-12-31 06:42:13.405 365 16511.63 364.98 50836.38 88888.00 2018-12-31 06:42:13.905 365 16511.66 364.99 50836.38 88888.00 2018-12-31 06:42:14.405 365 16511.60 365.04 50836.46 88888.00 2018-12-31 06:42:14.905 365 16511.60 365.00 50836.41 88888.00 2018-12-31 06:42:15.405 365 16511.71 365.04 50836.47 88888.00 2018-12-31 06:42:15.905 365 16511.73 365.02 50836.54 88888.00 2018-12-31 06:42:16.405 365 16511.65 364.99 50836.49 88888.00 2018-12-31 06:42:16.905 365 16511.65 365.04 50836.38 88888.00 2018-12-31 06:42:17.405 365 16511.69 365.10 50836.39 88888.00 2018-12-31 06:42:17.905 365 16511.67 365.03 50836.42 88888.00 2018-12-31 06:42:18.405 365 16511.67 365.04 50836.39 88888.00 2018-12-31 06:42:18.905 365 16511.69 365.02 50836.36 88888.00 2018-12-31 06:42:19.405 365 16511.71 365.01 50836.38 88888.00 2018-12-31 06:42:19.905 365 16511.63 365.02 50836.46 88888.00 2018-12-31 06:42:20.405 365 16511.59 365.11 50836.49 88888.00 2018-12-31 06:42:20.905 365 16511.63 365.12 50836.47 88888.00 2018-12-31 06:42:21.405 365 16511.68 365.08 50836.40 88888.00 2018-12-31 06:42:21.905 365 16511.69 365.09 50836.46 88888.00 2018-12-31 06:42:22.406 365 16511.71 365.12 50836.49 88888.00 2018-12-31 06:42:22.906 365 16511.71 365.13 50836.50 88888.00 2018-12-31 06:42:23.406 365 16511.69 365.16 50836.41 88888.00 2018-12-31 06:42:23.906 365 16511.69 365.21 50836.41 88888.00 2018-12-31 06:42:24.406 365 16511.68 365.15 50836.45 88888.00 2018-12-31 06:42:24.906 365 16511.73 365.15 50836.41 88888.00 2018-12-31 06:42:25.406 365 16511.76 365.15 50836.40 88888.00 2018-12-31 06:42:25.906 365 16511.79 365.20 50836.38 88888.00 2018-12-31 06:42:26.406 365 16511.82 365.17 50836.42 88888.00 2018-12-31 06:42:26.906 365 16511.76 365.12 50836.41 88888.00 2018-12-31 06:42:27.406 365 16511.78 365.15 50836.42 88888.00 2018-12-31 06:42:27.906 365 16511.84 365.15 50836.50 88888.00 2018-12-31 06:42:28.406 365 16511.83 365.18 50836.47 88888.00 2018-12-31 06:42:28.906 365 16511.83 365.10 50836.45 88888.00 2018-12-31 06:42:29.406 365 16511.88 365.13 50836.48 88888.00 2018-12-31 06:42:29.906 365 16511.94 365.15 50836.55 88888.00 2018-12-31 06:42:30.406 365 16511.95 365.16 50836.59 88888.00 2018-12-31 06:42:30.906 365 16511.92 365.15 50836.54 88888.00 2018-12-31 06:42:31.406 365 16511.91 365.12 50836.48 88888.00 2018-12-31 06:42:31.906 365 16511.88 365.09 50836.47 88888.00 2018-12-31 06:42:32.406 365 16511.93 365.08 50836.42 88888.00 2018-12-31 06:42:32.906 365 16511.98 365.03 50836.46 88888.00 2018-12-31 06:42:33.406 365 16511.95 365.02 50836.48 88888.00 2018-12-31 06:42:33.906 365 16511.94 365.05 50836.49 88888.00 2018-12-31 06:42:34.406 365 16511.96 365.08 50836.42 88888.00 2018-12-31 06:42:34.906 365 16512.00 365.05 50836.40 88888.00 2018-12-31 06:42:35.406 365 16512.01 365.01 50836.44 88888.00 2018-12-31 06:42:35.906 365 16512.02 365.02 50836.44 88888.00 2018-12-31 06:42:36.406 365 16512.03 365.05 50836.46 88888.00 2018-12-31 06:42:36.906 365 16512.10 365.07 50836.42 88888.00 2018-12-31 06:42:37.406 365 16512.06 365.05 50836.47 88888.00 2018-12-31 06:42:37.906 365 16512.02 365.11 50836.46 88888.00 2018-12-31 06:42:38.406 365 16511.98 365.11 50836.42 88888.00 2018-12-31 06:42:38.906 365 16511.96 365.04 50836.37 88888.00 2018-12-31 06:42:39.406 365 16512.00 365.07 50836.40 88888.00 2018-12-31 06:42:39.906 365 16511.96 365.05 50836.45 88888.00 2018-12-31 06:42:40.406 365 16511.94 365.00 50836.35 88888.00 2018-12-31 06:42:40.906 365 16511.96 365.03 50836.28 88888.00 2018-12-31 06:42:41.406 365 16512.03 365.04 50836.35 88888.00 2018-12-31 06:42:41.906 365 16512.02 365.02 50836.39 88888.00 2018-12-31 06:42:42.406 365 16512.01 365.07 50836.39 88888.00 2018-12-31 06:42:42.906 365 16512.02 365.07 50836.42 88888.00 2018-12-31 06:42:43.906 365 16512.02 365.09 50836.40 88888.00 2018-12-31 06:42:44.406 365 16512.03 365.09 50836.44 88888.00 2018-12-31 06:42:44.906 365 16512.00 365.13 50836.48 88888.00 2018-12-31 06:42:45.406 365 16511.97 365.13 50836.51 88888.00 2018-12-31 06:42:45.906 365 16511.95 365.19 50836.47 88888.00 2018-12-31 06:42:46.406 365 16511.96 365.15 50836.44 88888.00 2018-12-31 06:42:46.906 365 16511.95 365.11 50836.42 88888.00 2018-12-31 06:42:47.406 365 16511.95 365.16 50836.41 88888.00 2018-12-31 06:42:47.906 365 16512.00 365.16 50836.40 88888.00 2018-12-31 06:42:48.406 365 16512.00 365.18 50836.41 88888.00 2018-12-31 06:42:48.907 365 16512.03 365.15 50836.37 88888.00 2018-12-31 06:42:49.407 365 16512.00 365.12 50836.39 88888.00 2018-12-31 06:42:49.907 365 16511.91 365.12 50836.39 88888.00 2018-12-31 06:42:50.407 365 16511.92 365.18 50836.38 88888.00 2018-12-31 06:42:50.907 365 16511.94 365.20 50836.35 88888.00 2018-12-31 06:42:51.407 365 16511.97 365.20 50836.39 88888.00 2018-12-31 06:42:51.907 365 16512.00 365.22 50836.40 88888.00 2018-12-31 06:42:52.407 365 16512.01 365.20 50836.35 88888.00 2018-12-31 06:42:52.907 365 16512.01 365.20 50836.36 88888.00 2018-12-31 06:42:53.907 365 16512.09 365.21 50836.42 88888.00 2018-12-31 06:42:54.407 365 16512.06 365.22 50836.39 88888.00 2018-12-31 06:42:54.907 365 16512.07 365.21 50836.35 88888.00 2018-12-31 06:42:55.407 365 16512.01 365.28 50836.38 88888.00 2018-12-31 06:42:55.907 365 16512.04 365.28 50836.40 88888.00 2018-12-31 06:42:56.407 365 16512.07 365.31 50836.37 88888.00 2018-12-31 06:42:56.907 365 16512.06 365.34 50836.32 88888.00 2018-12-31 06:42:57.407 365 16512.06 365.37 50836.36 88888.00 2018-12-31 06:42:57.907 365 16512.10 365.38 50836.36 88888.00 2018-12-31 06:42:58.407 365 16512.14 365.41 50836.40 88888.00 2018-12-31 06:42:58.907 365 16512.14 365.39 50836.44 88888.00 2018-12-31 06:42:59.407 365 16512.13 365.38 50836.38 88888.00 2018-12-31 06:42:59.907 365 16512.15 365.37 50836.39 88888.00 2018-12-31 06:43:00.407 365 16512.16 365.35 50836.38 88888.00 2018-12-31 06:43:00.907 365 16512.16 365.35 50836.32 88888.00 2018-12-31 06:43:01.407 365 16512.18 365.35 50836.27 88888.00 2018-12-31 06:43:01.907 365 16512.19 365.29 50836.33 88888.00 2018-12-31 06:43:02.407 365 16512.19 365.24 50836.36 88888.00 2018-12-31 06:43:02.907 365 16512.19 365.29 50836.36 88888.00 2018-12-31 06:43:03.907 365 16512.15 365.27 50836.38 88888.00 2018-12-31 06:43:04.407 365 16512.20 365.30 50836.36 88888.00 2018-12-31 06:43:04.907 365 16512.20 365.27 50836.32 88888.00 2018-12-31 06:43:05.407 365 16512.18 365.29 50836.31 88888.00 2018-12-31 06:43:05.907 365 16512.22 365.28 50836.40 88888.00 2018-12-31 06:43:06.407 365 16512.20 365.30 50836.38 88888.00 2018-12-31 06:43:06.907 365 16512.20 365.30 50836.38 88888.00 2018-12-31 06:43:07.407 365 16512.21 365.30 50836.35 88888.00 2018-12-31 06:43:07.907 365 16512.18 365.28 50836.35 88888.00 2018-12-31 06:43:08.407 365 16512.21 365.25 50836.39 88888.00 2018-12-31 06:43:08.907 365 16512.21 365.25 50836.38 88888.00 2018-12-31 06:43:09.407 365 16512.21 365.24 50836.31 88888.00 2018-12-31 06:43:09.907 365 16512.24 365.22 50836.28 88888.00 2018-12-31 06:43:10.407 365 16512.22 365.24 50836.32 88888.00 2018-12-31 06:43:10.907 365 16512.19 365.22 50836.37 88888.00 2018-12-31 06:43:11.407 365 16512.20 365.19 50836.33 88888.00 2018-12-31 06:43:11.907 365 16512.21 365.13 50836.32 88888.00 2018-12-31 06:43:12.407 365 16512.20 365.17 50836.29 88888.00 2018-12-31 06:43:12.907 365 16512.20 365.19 50836.29 88888.00 2018-12-31 06:43:13.407 365 16512.20 365.21 50836.28 88888.00 2018-12-31 06:43:13.907 365 16512.18 365.20 50836.22 88888.00 2018-12-31 06:43:14.407 365 16512.15 365.20 50836.20 88888.00 2018-12-31 06:43:14.907 365 16512.16 365.15 50836.24 88888.00 2018-12-31 06:43:15.407 365 16512.19 365.08 50836.28 88888.00 2018-12-31 06:43:15.907 365 16512.15 365.04 50836.26 88888.00 2018-12-31 06:43:16.407 365 16512.16 365.09 50836.29 88888.00 2018-12-31 06:43:16.907 365 16512.13 365.08 50836.33 88888.00 2018-12-31 06:43:17.407 365 16512.12 365.08 50836.35 88888.00 2018-12-31 06:43:17.907 365 16512.12 365.05 50836.36 88888.00 2018-12-31 06:43:18.407 365 16512.19 365.07 50836.29 88888.00 2018-12-31 06:43:18.908 365 16512.20 365.09 50836.29 88888.00 2018-12-31 06:43:19.408 365 16512.15 365.12 50836.32 88888.00 2018-12-31 06:43:19.908 365 16512.13 365.10 50836.30 88888.00 2018-12-31 06:43:20.408 365 16512.10 365.09 50836.31 88888.00 2018-12-31 06:43:20.908 365 16512.10 365.11 50836.38 88888.00 2018-12-31 06:43:21.908 365 16512.11 365.05 50836.29 88888.00 2018-12-31 06:43:22.408 365 16512.11 365.11 50836.26 88888.00 2018-12-31 06:43:22.908 365 16512.13 365.11 50836.22 88888.00 2018-12-31 06:43:23.408 365 16512.07 365.05 50836.18 88888.00 2018-12-31 06:43:23.908 365 16512.09 365.09 50836.18 88888.00 2018-12-31 06:43:24.408 365 16512.14 365.12 50836.19 88888.00 2018-12-31 06:43:24.908 365 16512.06 365.05 50836.16 88888.00 2018-12-31 06:43:25.408 365 16512.05 365.08 50836.13 88888.00 2018-12-31 06:43:25.908 365 16512.04 365.08 50836.16 88888.00 2018-12-31 06:43:26.408 365 16512.04 365.12 50836.20 88888.00 2018-12-31 06:43:26.908 365 16512.06 365.09 50836.23 88888.00 2018-12-31 06:43:27.408 365 16512.06 365.05 50836.28 88888.00 2018-12-31 06:43:27.908 365 16512.09 365.09 50836.29 88888.00 2018-12-31 06:43:28.408 365 16512.04 365.11 50836.27 88888.00 2018-12-31 06:43:28.908 365 16512.04 365.20 50836.24 88888.00 2018-12-31 06:43:29.408 365 16512.05 365.26 50836.26 88888.00 2018-12-31 06:43:29.908 365 16512.06 365.20 50836.27 88888.00 2018-12-31 06:43:30.408 365 16512.10 365.16 50836.27 88888.00 2018-12-31 06:43:30.908 365 16512.07 365.18 50836.27 88888.00 2018-12-31 06:43:31.408 365 16512.06 365.19 50836.27 88888.00 2018-12-31 06:43:31.908 365 16512.05 365.25 50836.24 88888.00 2018-12-31 06:43:32.408 365 16512.05 365.27 50836.27 88888.00 2018-12-31 06:43:32.908 365 16512.07 365.19 50836.28 88888.00 2018-12-31 06:43:33.408 365 16512.04 365.13 50836.27 88888.00 2018-12-31 06:43:33.908 365 16512.05 365.15 50836.30 88888.00 2018-12-31 06:43:34.408 365 16512.12 365.19 50836.31 88888.00 2018-12-31 06:43:34.908 365 16512.11 365.22 50836.31 88888.00 2018-12-31 06:43:35.408 365 16512.09 365.20 50836.30 88888.00 2018-12-31 06:43:35.908 365 16512.06 365.20 50836.30 88888.00 2018-12-31 06:43:36.408 365 16512.05 365.19 50836.35 88888.00 2018-12-31 06:43:36.908 365 16512.02 365.17 50836.31 88888.00 2018-12-31 06:43:37.408 365 16512.09 365.18 50836.27 88888.00 2018-12-31 06:43:37.908 365 16512.06 365.12 50836.29 88888.00 2018-12-31 06:43:38.408 365 16512.06 365.16 50836.30 88888.00 2018-12-31 06:43:38.908 365 16512.12 365.15 50836.36 88888.00 2018-12-31 06:43:39.408 365 16512.18 365.11 50836.33 88888.00 2018-12-31 06:43:39.908 365 16512.14 365.11 50836.24 88888.00 2018-12-31 06:43:40.408 365 16512.12 365.11 50836.27 88888.00 2018-12-31 06:43:40.908 365 16512.10 365.13 50836.24 88888.00 2018-12-31 06:43:41.408 365 16512.10 365.15 50836.22 88888.00 2018-12-31 06:43:41.908 365 16512.10 365.13 50836.21 88888.00 2018-12-31 06:43:42.408 365 16512.05 365.12 50836.21 88888.00 2018-12-31 06:43:42.908 365 16512.05 365.15 50836.21 88888.00 2018-12-31 06:43:43.408 365 16512.06 365.11 50836.23 88888.00 2018-12-31 06:43:43.908 365 16512.01 365.16 50836.27 88888.00 2018-12-31 06:43:44.408 365 16512.02 365.20 50836.27 88888.00 2018-12-31 06:43:44.908 365 16512.06 365.25 50836.31 88888.00 2018-12-31 06:43:45.408 365 16512.09 365.20 50836.28 88888.00 2018-12-31 06:43:45.908 365 16512.06 365.20 50836.23 88888.00 2018-12-31 06:43:46.408 365 16512.06 365.20 50836.26 88888.00 2018-12-31 06:43:46.909 365 16512.06 365.18 50836.28 88888.00 2018-12-31 06:43:47.409 365 16512.07 365.19 50836.24 88888.00 2018-12-31 06:43:47.909 365 16512.07 365.15 50836.23 88888.00 2018-12-31 06:43:48.409 365 16512.07 365.08 50836.21 88888.00 2018-12-31 06:43:48.909 365 16512.07 365.04 50836.26 88888.00 2018-12-31 06:43:49.409 365 16512.07 365.11 50836.29 88888.00 2018-12-31 06:43:49.909 365 16512.09 365.13 50836.29 88888.00 2018-12-31 06:43:50.409 365 16512.06 365.12 50836.28 88888.00 2018-12-31 06:43:50.909 365 16512.05 365.16 50836.24 88888.00 2018-12-31 06:43:51.409 365 16512.06 365.17 50836.21 88888.00 2018-12-31 06:43:51.909 365 16512.12 365.15 50836.29 88888.00 2018-12-31 06:43:52.409 365 16512.18 365.16 50836.35 88888.00 2018-12-31 06:43:52.909 365 16512.19 365.11 50836.35 88888.00 2018-12-31 06:43:53.409 365 16512.15 365.05 50836.32 88888.00 2018-12-31 06:43:53.909 365 16512.11 365.10 50836.30 88888.00 2018-12-31 06:43:54.409 365 16512.11 365.03 50836.26 88888.00 2018-12-31 06:43:54.909 365 16512.09 365.04 50836.23 88888.00 2018-12-31 06:43:55.409 365 16512.12 365.01 50836.23 88888.00 2018-12-31 06:43:55.909 365 16512.15 365.02 50836.26 88888.00 2018-12-31 06:43:56.409 365 16512.15 365.05 50836.33 88888.00 2018-12-31 06:43:56.909 365 16512.15 365.11 50836.31 88888.00 2018-12-31 06:43:57.409 365 16512.18 365.09 50836.28 88888.00 2018-12-31 06:43:57.909 365 16512.16 365.12 50836.29 88888.00 2018-12-31 06:43:58.409 365 16512.10 365.12 50836.28 88888.00 2018-12-31 06:43:58.909 365 16512.11 365.11 50836.26 88888.00 2018-12-31 06:43:59.409 365 16512.15 365.13 50836.29 88888.00 2018-12-31 06:43:59.909 365 16512.15 365.10 50836.28 88888.00 2018-12-31 06:44:00.409 365 16512.13 365.11 50836.29 88888.00 2018-12-31 06:44:00.909 365 16512.20 365.13 50836.28 88888.00 2018-12-31 06:44:01.409 365 16512.15 365.16 50836.23 88888.00 2018-12-31 06:44:01.909 365 16512.15 365.13 50836.23 88888.00 2018-12-31 06:44:02.409 365 16512.11 365.16 50836.26 88888.00 2018-12-31 06:44:02.909 365 16512.13 365.15 50836.22 88888.00 2018-12-31 06:44:03.409 365 16512.14 365.18 50836.22 88888.00 2018-12-31 06:44:03.909 365 16512.18 365.17 50836.20 88888.00 2018-12-31 06:44:04.409 365 16512.15 365.12 50836.24 88888.00 2018-12-31 06:44:05.409 365 16512.13 365.16 50836.22 88888.00 2018-12-31 06:44:05.909 365 16512.15 365.17 50836.24 88888.00 2018-12-31 06:44:06.409 365 16512.18 365.24 50836.24 88888.00 2018-12-31 06:44:06.909 365 16512.19 365.21 50836.20 88888.00 2018-12-31 06:44:07.409 365 16512.23 365.28 50836.17 88888.00 2018-12-31 06:44:07.909 365 16512.21 365.28 50836.19 88888.00 2018-12-31 06:44:08.409 365 16512.19 365.29 50836.23 88888.00 2018-12-31 06:44:08.909 365 16512.16 365.26 50836.20 88888.00 2018-12-31 06:44:09.409 365 16512.15 365.21 50836.21 88888.00 2018-12-31 06:44:09.909 365 16512.19 365.26 50836.20 88888.00 2018-12-31 06:44:10.409 365 16512.21 365.29 50836.23 88888.00 2018-12-31 06:44:10.909 365 16512.20 365.33 50836.27 88888.00 2018-12-31 06:44:11.409 365 16512.16 365.29 50836.31 88888.00 2018-12-31 06:44:11.909 365 16512.13 365.35 50836.32 88888.00 2018-12-31 06:44:12.409 365 16512.15 365.39 50836.26 88888.00 2018-12-31 06:44:12.909 365 16512.16 365.38 50836.21 88888.00 2018-12-31 06:44:13.409 365 16512.18 365.37 50836.26 88888.00 2018-12-31 06:44:13.909 365 16512.22 365.37 50836.26 88888.00 2018-12-31 06:44:14.409 365 16512.22 365.36 50836.26 88888.00 2018-12-31 06:44:15.410 365 16512.22 365.39 50836.20 88888.00 2018-12-31 06:44:15.910 365 16512.22 365.41 50836.20 88888.00 2018-12-31 06:44:16.410 365 16512.20 365.42 50836.22 88888.00 2018-12-31 06:44:16.910 365 16512.21 365.44 50836.23 88888.00 2018-12-31 06:44:17.410 365 16512.22 365.46 50836.21 88888.00 2018-12-31 06:44:17.910 365 16512.21 365.47 50836.26 88888.00 2018-12-31 06:44:18.410 365 16512.23 365.50 50836.23 88888.00 2018-12-31 06:44:18.910 365 16512.19 365.48 50836.20 88888.00 2018-12-31 06:44:19.410 365 16512.23 365.50 50836.17 88888.00 2018-12-31 06:44:19.910 365 16512.27 365.55 50836.20 88888.00 2018-12-31 06:44:20.410 365 16512.30 365.53 50836.21 88888.00 2018-12-31 06:44:20.910 365 16512.28 365.53 50836.23 88888.00 2018-12-31 06:44:21.410 365 16512.27 365.56 50836.26 88888.00 2018-12-31 06:44:21.910 365 16512.31 365.59 50836.29 88888.00 2018-12-31 06:44:22.410 365 16512.35 365.55 50836.23 88888.00 2018-12-31 06:44:22.910 365 16512.39 365.51 50836.22 88888.00 2018-12-31 06:44:23.410 365 16512.38 365.51 50836.24 88888.00 2018-12-31 06:44:23.910 365 16512.39 365.54 50836.24 88888.00 2018-12-31 06:44:24.410 365 16512.39 365.52 50836.24 88888.00 2018-12-31 06:44:25.410 365 16512.41 365.56 50836.28 88888.00 2018-12-31 06:44:25.910 365 16512.38 365.52 50836.29 88888.00 2018-12-31 06:44:26.410 365 16512.36 365.56 50836.26 88888.00 2018-12-31 06:44:26.910 365 16512.38 365.56 50836.28 88888.00 2018-12-31 06:44:27.410 365 16512.39 365.51 50836.24 88888.00 2018-12-31 06:44:27.910 365 16512.44 365.47 50836.28 88888.00 2018-12-31 06:44:28.410 365 16512.42 365.50 50836.28 88888.00 2018-12-31 06:44:28.910 365 16512.41 365.48 50836.24 88888.00 2018-12-31 06:44:29.410 365 16512.45 365.48 50836.24 88888.00 2018-12-31 06:44:29.910 365 16512.48 365.48 50836.28 88888.00 2018-12-31 06:44:30.410 365 16512.45 365.52 50836.27 88888.00 2018-12-31 06:44:30.910 365 16512.45 365.52 50836.24 88888.00 2018-12-31 06:44:31.410 365 16512.49 365.45 50836.28 88888.00 2018-12-31 06:44:31.910 365 16512.49 365.41 50836.29 88888.00 2018-12-31 06:44:32.410 365 16512.50 365.44 50836.27 88888.00 2018-12-31 06:44:32.910 365 16512.48 365.45 50836.20 88888.00 2018-12-31 06:44:33.410 365 16512.47 365.42 50836.22 88888.00 2018-12-31 06:44:33.910 365 16512.46 365.44 50836.27 88888.00 2018-12-31 06:44:34.410 365 16512.50 365.44 50836.29 88888.00 2018-12-31 06:44:34.910 365 16512.47 365.41 50836.26 88888.00 2018-12-31 06:44:35.410 365 16512.46 365.42 50836.21 88888.00 2018-12-31 06:44:35.910 365 16512.45 365.47 50836.28 88888.00 2018-12-31 06:44:36.410 365 16512.48 365.51 50836.31 88888.00 2018-12-31 06:44:36.910 365 16512.42 365.53 50836.30 88888.00 2018-12-31 06:44:37.410 365 16512.45 365.47 50836.28 88888.00 2018-12-31 06:44:37.910 365 16512.47 365.46 50836.20 88888.00 2018-12-31 06:44:38.410 365 16512.47 365.47 50836.22 88888.00 2018-12-31 06:44:38.910 365 16512.45 365.44 50836.23 88888.00 2018-12-31 06:44:39.410 365 16512.42 365.45 50836.23 88888.00 2018-12-31 06:44:39.910 365 16512.44 365.50 50836.23 88888.00 2018-12-31 06:44:40.410 365 16512.42 365.48 50836.19 88888.00 2018-12-31 06:44:40.910 365 16512.41 365.47 50836.16 88888.00 2018-12-31 06:44:41.410 365 16512.41 365.43 50836.18 88888.00 2018-12-31 06:44:41.910 365 16512.46 365.48 50836.20 88888.00 2018-12-31 06:44:42.410 365 16512.45 365.54 50836.23 88888.00 2018-12-31 06:44:42.910 365 16512.46 365.56 50836.29 88888.00 2018-12-31 06:44:43.410 365 16512.47 365.53 50836.24 88888.00 2018-12-31 06:44:43.910 365 16512.41 365.56 50836.26 88888.00 2018-12-31 06:44:44.410 365 16512.40 365.57 50836.28 88888.00 2018-12-31 06:44:44.910 365 16512.42 365.57 50836.29 88888.00 2018-12-31 06:44:45.411 365 16512.42 365.56 50836.30 88888.00 2018-12-31 06:44:45.911 365 16512.38 365.53 50836.30 88888.00 2018-12-31 06:44:46.411 365 16512.38 365.56 50836.30 88888.00 2018-12-31 06:44:46.911 365 16512.37 365.57 50836.27 88888.00 2018-12-31 06:44:47.411 365 16512.35 365.63 50836.26 88888.00 2018-12-31 06:44:47.911 365 16512.40 365.62 50836.31 88888.00 2018-12-31 06:44:48.411 365 16512.40 365.61 50836.31 88888.00 2018-12-31 06:44:48.911 365 16512.39 365.65 50836.29 88888.00 2018-12-31 06:44:49.411 365 16512.38 365.65 50836.26 88888.00 2018-12-31 06:44:49.911 365 16512.38 365.64 50836.27 88888.00 2018-12-31 06:44:50.411 365 16512.36 365.65 50836.30 88888.00 2018-12-31 06:44:50.911 365 16512.36 365.66 50836.27 88888.00 2018-12-31 06:44:51.411 365 16512.39 365.62 50836.27 88888.00 2018-12-31 06:44:51.911 365 16512.39 365.59 50836.26 88888.00 2018-12-31 06:44:52.411 365 16512.41 365.54 50836.24 88888.00 2018-12-31 06:44:52.911 365 16512.44 365.55 50836.30 88888.00 2018-12-31 06:44:53.411 365 16512.47 365.55 50836.31 88888.00 2018-12-31 06:44:53.911 365 16512.45 365.63 50836.29 88888.00 2018-12-31 06:44:54.411 365 16512.44 365.64 50836.27 88888.00 2018-12-31 06:44:54.911 365 16512.39 365.64 50836.23 88888.00 2018-12-31 06:44:55.411 365 16512.41 365.61 50836.24 88888.00 2018-12-31 06:44:55.911 365 16512.42 365.56 50836.29 88888.00 2018-12-31 06:44:56.411 365 16512.44 365.59 50836.29 88888.00 2018-12-31 06:44:56.911 365 16512.46 365.64 50836.29 88888.00 2018-12-31 06:44:57.411 365 16512.46 365.62 50836.30 88888.00 2018-12-31 06:44:57.911 365 16512.47 365.61 50836.33 88888.00 2018-12-31 06:44:58.411 365 16512.41 365.63 50836.29 88888.00 2018-12-31 06:44:58.911 365 16512.40 365.78 50836.23 88888.00 2018-12-31 06:44:59.411 365 16512.45 365.79 50836.28 88888.00 2018-12-31 06:44:59.911 365 16512.42 365.77 50836.28 88888.00 2018-12-31 06:45:00.411 365 16512.46 365.76 50836.33 88888.00 2018-12-31 06:45:00.911 365 16512.50 365.77 50836.31 88888.00 2018-12-31 06:45:01.411 365 16512.47 365.77 50836.31 88888.00 2018-12-31 06:45:01.911 365 16512.53 365.79 50836.28 88888.00 2018-12-31 06:45:02.411 365 16512.51 365.80 50836.27 88888.00 2018-12-31 06:45:02.911 365 16512.45 365.80 50836.26 88888.00 2018-12-31 06:45:03.411 365 16512.47 365.86 50836.23 88888.00 2018-12-31 06:45:03.911 365 16512.47 365.87 50836.21 88888.00 2018-12-31 06:45:04.411 365 16512.49 365.80 50836.27 88888.00 2018-12-31 06:45:04.911 365 16512.47 365.77 50836.30 88888.00 2018-12-31 06:45:05.411 365 16512.51 365.79 50836.24 88888.00 2018-12-31 06:45:05.911 365 16512.49 365.86 50836.23 88888.00 2018-12-31 06:45:06.411 365 16512.53 365.83 50836.18 88888.00 2018-12-31 06:45:06.911 365 16512.51 365.83 50836.20 88888.00 2018-12-31 06:45:07.411 365 16512.49 365.90 50836.20 88888.00 2018-12-31 06:45:07.911 365 16512.48 365.94 50836.21 88888.00 2018-12-31 06:45:08.411 365 16512.50 365.91 50836.24 88888.00 2018-12-31 06:45:08.911 365 16512.56 365.82 50836.24 88888.00 2018-12-31 06:45:09.411 365 16512.54 365.86 50836.26 88888.00 2018-12-31 06:45:09.911 365 16512.50 365.89 50836.27 88888.00 2018-12-31 06:45:10.412 365 16512.50 365.87 50836.23 88888.00 2018-12-31 06:45:10.912 365 16512.48 365.78 50836.17 88888.00 2018-12-31 06:45:11.412 365 16512.45 365.76 50836.22 88888.00 2018-12-31 06:45:11.912 365 16512.41 365.80 50836.27 88888.00 2018-12-31 06:45:12.412 365 16512.42 365.86 50836.27 88888.00 2018-12-31 06:45:12.912 365 16512.40 365.88 50836.12 88888.00 2018-12-31 06:45:13.412 365 16512.37 365.92 50836.14 88888.00 2018-12-31 06:45:13.912 365 16512.36 365.95 50836.18 88888.00 2018-12-31 06:45:14.412 365 16512.39 365.95 50836.21 88888.00 2018-12-31 06:45:14.912 365 16512.40 365.94 50836.21 88888.00 2018-12-31 06:45:15.412 365 16512.41 365.97 50836.20 88888.00 2018-12-31 06:45:15.912 365 16512.40 365.96 50836.21 88888.00 2018-12-31 06:45:16.412 365 16512.44 365.92 50836.22 88888.00 2018-12-31 06:45:16.912 365 16512.47 365.89 50836.22 88888.00 2018-12-31 06:45:17.412 365 16512.47 365.89 50836.22 88888.00 2018-12-31 06:45:17.912 365 16512.46 365.83 50836.27 88888.00 2018-12-31 06:45:18.412 365 16512.47 365.87 50836.26 88888.00 2018-12-31 06:45:18.912 365 16512.46 365.88 50836.28 88888.00 2018-12-31 06:45:19.412 365 16512.47 365.89 50836.20 88888.00 2018-12-31 06:45:19.912 365 16512.47 365.90 50836.17 88888.00 2018-12-31 06:45:20.412 365 16512.50 365.89 50836.20 88888.00 2018-12-31 06:45:20.912 365 16512.48 365.86 50836.19 88888.00 2018-12-31 06:45:21.412 365 16512.46 365.85 50836.16 88888.00 2018-12-31 06:45:21.912 365 16512.44 365.91 50836.16 88888.00 2018-12-31 06:45:22.412 365 16512.49 365.88 50836.19 88888.00 2018-12-31 06:45:22.912 365 16512.49 365.88 50836.23 88888.00 2018-12-31 06:45:23.412 365 16512.55 365.92 50836.26 88888.00 2018-12-31 06:45:23.912 365 16512.54 365.90 50836.28 88888.00 2018-12-31 06:45:24.412 365 16512.56 365.88 50836.23 88888.00 2018-12-31 06:45:24.912 365 16512.59 365.86 50836.28 88888.00 2018-12-31 06:45:25.412 365 16512.63 365.89 50836.31 88888.00 2018-12-31 06:45:25.912 365 16512.64 365.83 50836.28 88888.00 2018-12-31 06:45:26.412 365 16512.63 365.86 50836.29 88888.00 2018-12-31 06:45:26.912 365 16512.58 365.87 50836.28 88888.00 2018-12-31 06:45:27.412 365 16512.58 365.87 50836.27 88888.00 2018-12-31 06:45:27.912 365 16512.56 365.92 50836.29 88888.00 2018-12-31 06:45:28.412 365 16512.62 365.90 50836.32 88888.00 2018-12-31 06:45:28.912 365 16512.56 365.92 50836.28 88888.00 2018-12-31 06:45:29.412 365 16512.56 365.96 50836.27 88888.00 2018-12-31 06:45:29.912 365 16512.55 365.96 50836.27 88888.00 2018-12-31 06:45:30.412 365 16512.60 365.96 50836.29 88888.00 2018-12-31 06:45:30.912 365 16512.60 365.91 50836.21 88888.00 2018-12-31 06:45:31.412 365 16512.60 365.92 50836.11 88888.00 2018-12-31 06:45:31.912 365 16512.56 365.94 50836.12 88888.00 2018-12-31 06:45:32.412 365 16512.58 365.94 50836.13 88888.00 2018-12-31 06:45:32.912 365 16512.58 365.97 50836.12 88888.00 2018-12-31 06:45:33.412 365 16512.59 366.03 50836.10 88888.00 2018-12-31 06:45:33.912 365 16512.60 366.00 50836.07 88888.00 2018-12-31 06:45:34.912 365 16512.58 365.94 50836.09 88888.00 2018-12-31 06:45:35.412 365 16512.60 365.96 50836.07 88888.00 2018-12-31 06:45:35.912 365 16512.60 366.02 50836.14 88888.00 2018-12-31 06:45:36.912 365 16512.71 365.95 50836.19 88888.00 2018-12-31 06:45:37.412 365 16512.67 365.97 50836.21 88888.00 2018-12-31 06:45:37.912 365 16512.70 365.95 50836.20 88888.00 2018-12-31 06:45:38.412 365 16512.70 365.88 50836.24 88888.00 2018-12-31 06:45:38.912 365 16512.62 365.89 50836.20 88888.00 2018-12-31 06:45:39.412 365 16512.65 365.96 50836.17 88888.00 2018-12-31 06:45:39.912 365 16512.66 365.99 50836.16 88888.00 2018-12-31 06:45:40.412 365 16512.65 365.98 50836.23 88888.00 2018-12-31 06:45:40.912 365 16512.66 365.92 50836.29 88888.00 2018-12-31 06:45:41.412 365 16512.70 365.88 50836.22 88888.00 2018-12-31 06:45:41.913 365 16512.68 365.89 50836.23 88888.00 2018-12-31 06:45:42.413 365 16512.67 365.83 50836.23 88888.00 2018-12-31 06:45:42.913 365 16512.73 365.89 50836.19 88888.00 2018-12-31 06:45:43.413 365 16512.74 365.87 50836.16 88888.00 2018-12-31 06:45:43.913 365 16512.72 365.89 50836.18 88888.00 2018-12-31 06:45:44.413 365 16512.68 365.90 50836.22 88888.00 2018-12-31 06:45:44.913 365 16512.68 365.91 50836.19 88888.00 2018-12-31 06:45:45.413 365 16512.72 365.87 50836.20 88888.00 2018-12-31 06:45:45.913 365 16512.72 365.87 50836.19 88888.00 2018-12-31 06:45:46.913 365 16512.79 365.83 50836.22 88888.00 2018-12-31 06:45:47.413 365 16512.80 365.78 50836.21 88888.00 2018-12-31 06:45:47.913 365 16512.83 365.79 50836.21 88888.00 2018-12-31 06:45:48.413 365 16512.84 365.83 50836.17 88888.00 2018-12-31 06:45:48.913 365 16512.81 365.83 50836.14 88888.00 2018-12-31 06:45:49.413 365 16512.80 365.81 50836.17 88888.00 2018-12-31 06:45:49.913 365 16512.83 365.79 50836.12 88888.00 2018-12-31 06:45:50.413 365 16512.80 365.74 50836.13 88888.00 2018-12-31 06:45:50.913 365 16512.79 365.79 50836.20 88888.00 2018-12-31 06:45:51.413 365 16512.83 365.81 50836.23 88888.00 2018-12-31 06:45:51.913 365 16512.84 365.76 50836.22 88888.00 2018-12-31 06:45:52.413 365 16512.86 365.79 50836.20 88888.00 2018-12-31 06:45:52.913 365 16512.86 365.83 50836.10 88888.00 2018-12-31 06:45:53.413 365 16512.85 365.81 50836.10 88888.00 2018-12-31 06:45:53.913 365 16512.83 365.71 50836.08 88888.00 2018-12-31 06:45:54.413 365 16512.84 365.78 50836.03 88888.00 2018-12-31 06:45:54.913 365 16512.83 365.81 50836.03 88888.00 2018-12-31 06:45:55.413 365 16512.79 365.85 50836.08 88888.00 2018-12-31 06:45:55.913 365 16512.80 365.87 50836.09 88888.00 2018-12-31 06:45:56.913 365 16512.77 365.81 50836.16 88888.00 2018-12-31 06:45:57.413 365 16512.79 365.92 50836.11 88888.00 2018-12-31 06:45:57.913 365 16512.77 365.90 50836.08 88888.00 2018-12-31 06:45:58.413 365 16512.75 365.79 50836.13 88888.00 2018-12-31 06:45:58.913 365 16512.74 365.80 50836.17 88888.00 2018-12-31 06:45:59.413 365 16512.76 365.77 50836.10 88888.00 2018-12-31 06:45:59.913 365 16512.75 365.80 50836.10 88888.00 2018-12-31 06:46:00.413 365 16512.76 365.80 50836.05 88888.00 2018-12-31 06:46:00.913 365 16512.75 365.74 50836.05 88888.00 2018-12-31 06:46:01.413 365 16512.75 365.78 50836.08 88888.00 2018-12-31 06:46:01.913 365 16512.76 365.79 50836.03 88888.00 2018-12-31 06:46:02.413 365 16512.77 365.80 50836.00 88888.00 2018-12-31 06:46:02.913 365 16512.80 365.77 50836.10 88888.00 2018-12-31 06:46:03.413 365 16512.79 365.78 50836.16 88888.00 2018-12-31 06:46:03.913 365 16512.77 365.83 50836.13 88888.00 2018-12-31 06:46:04.413 365 16512.76 365.87 50836.10 88888.00 2018-12-31 06:46:04.913 365 16512.76 365.89 50836.05 88888.00 2018-12-31 06:46:05.413 365 16512.74 365.87 50836.01 88888.00 2018-12-31 06:46:05.913 365 16512.72 365.92 50836.04 88888.00 2018-12-31 06:46:06.904 365 16512.81 365.96 50836.08 88888.00 2018-12-31 06:46:07.404 365 16512.76 366.03 50836.07 88888.00 2018-12-31 06:46:07.904 365 16512.76 365.99 50836.11 88888.00 2018-12-31 06:46:08.404 365 16512.76 365.97 50836.14 88888.00 2018-12-31 06:46:08.904 365 16512.81 365.92 50836.10 88888.00 2018-12-31 06:46:09.404 365 16512.80 365.94 50836.09 88888.00 2018-12-31 06:46:09.904 365 16512.77 365.92 50836.04 88888.00 2018-12-31 06:46:10.404 365 16512.79 365.92 50836.03 88888.00 2018-12-31 06:46:10.904 365 16512.85 365.95 50836.02 88888.00 2018-12-31 06:46:11.404 365 16512.86 366.00 50836.01 88888.00 2018-12-31 06:46:11.904 365 16512.86 365.97 50836.00 88888.00 2018-12-31 06:46:12.404 365 16512.88 365.96 50836.02 88888.00 2018-12-31 06:46:12.904 365 16512.90 365.98 50836.08 88888.00 2018-12-31 06:46:13.404 365 16512.94 366.05 50836.09 88888.00 2018-12-31 06:46:13.904 365 16512.99 366.03 50836.05 88888.00 2018-12-31 06:46:14.404 365 16513.00 365.95 50836.05 88888.00 2018-12-31 06:46:14.904 365 16512.95 365.98 50836.12 88888.00 2018-12-31 06:46:15.404 365 16512.93 366.02 50836.11 88888.00 2018-12-31 06:46:15.904 365 16512.97 366.00 50836.04 88888.00 2018-12-31 06:46:16.904 365 16512.97 366.02 50836.07 88888.00 2018-12-31 06:46:17.404 365 16512.99 366.00 50836.10 88888.00 2018-12-31 06:46:17.904 365 16512.99 365.95 50836.08 88888.00 2018-12-31 06:46:18.404 365 16513.00 365.90 50836.01 88888.00 2018-12-31 06:46:18.904 365 16513.03 365.90 50836.02 88888.00 2018-12-31 06:46:19.404 365 16513.00 365.90 50836.11 88888.00 2018-12-31 06:46:19.904 365 16512.98 365.97 50836.03 88888.00 2018-12-31 06:46:20.404 365 16513.00 365.95 50835.98 88888.00 2018-12-31 06:46:20.904 365 16513.04 365.92 50836.00 88888.00 2018-12-31 06:46:21.404 365 16513.01 365.91 50835.98 88888.00 2018-12-31 06:46:21.904 365 16512.95 365.88 50835.96 88888.00 2018-12-31 06:46:22.404 365 16512.95 365.90 50835.95 88888.00 2018-12-31 06:46:22.904 365 16512.98 365.92 50835.94 88888.00 2018-12-31 06:46:23.404 365 16513.03 365.88 50835.96 88888.00 2018-12-31 06:46:23.904 365 16513.03 365.86 50836.02 88888.00 2018-12-31 06:46:24.904 365 16513.04 365.87 50836.07 88888.00 2018-12-31 06:46:25.404 365 16513.02 365.85 50836.02 88888.00 2018-12-31 06:46:25.904 365 16513.04 365.89 50836.05 88888.00 2018-12-31 06:46:26.904 365 16513.06 365.81 50836.10 88888.00 2018-12-31 06:46:27.404 365 16513.02 365.80 50836.11 88888.00 2018-12-31 06:46:27.904 365 16513.02 365.77 50836.09 88888.00 2018-12-31 06:46:28.404 365 16513.01 365.74 50836.10 88888.00 2018-12-31 06:46:28.904 365 16513.01 365.74 50836.07 88888.00 2018-12-31 06:46:29.404 365 16513.04 365.83 50836.05 88888.00 2018-12-31 06:46:29.904 365 16513.06 365.82 50836.00 88888.00 2018-12-31 06:46:30.404 365 16513.04 365.81 50835.96 88888.00 2018-12-31 06:46:30.904 365 16513.08 365.82 50835.95 88888.00 2018-12-31 06:46:31.404 365 16513.04 365.86 50835.93 88888.00 2018-12-31 06:46:31.904 365 16513.03 365.85 50835.98 88888.00 2018-12-31 06:46:32.404 365 16513.08 365.80 50836.02 88888.00 2018-12-31 06:46:32.904 365 16513.07 365.77 50835.96 88888.00 2018-12-31 06:46:33.404 365 16513.08 365.87 50835.98 88888.00 2018-12-31 06:46:33.904 365 16513.10 365.91 50836.00 88888.00 2018-12-31 06:46:34.404 365 16513.08 365.88 50836.02 88888.00 2018-12-31 06:46:34.904 365 16513.06 365.86 50836.03 88888.00 2018-12-31 06:46:35.404 365 16513.02 365.85 50835.94 88888.00 2018-12-31 06:46:35.904 365 16513.00 365.88 50835.92 88888.00 2018-12-31 06:46:36.905 365 16513.04 365.81 50835.93 88888.00 2018-12-31 06:46:37.405 365 16513.09 365.83 50835.91 88888.00 2018-12-31 06:46:37.905 365 16513.07 365.80 50835.94 88888.00 2018-12-31 06:46:38.405 365 16513.03 365.85 50835.93 88888.00 2018-12-31 06:46:38.905 365 16513.03 365.91 50835.93 88888.00 2018-12-31 06:46:39.405 365 16513.04 365.90 50835.91 88888.00 2018-12-31 06:46:39.905 365 16513.08 365.91 50835.94 88888.00 2018-12-31 06:46:40.405 365 16513.06 365.90 50835.90 88888.00 2018-12-31 06:46:40.905 365 16513.06 365.96 50835.95 88888.00 2018-12-31 06:46:41.405 365 16513.09 365.98 50835.99 88888.00 2018-12-31 06:46:41.905 365 16513.09 365.98 50835.99 88888.00 2018-12-31 06:46:42.405 365 16513.07 365.98 50835.96 88888.00 2018-12-31 06:46:42.905 365 16513.07 365.99 50836.00 88888.00 2018-12-31 06:46:43.405 365 16513.09 366.02 50836.02 88888.00 2018-12-31 06:46:43.905 365 16513.10 366.00 50835.98 88888.00 2018-12-31 06:46:44.405 365 16513.10 366.04 50836.01 88888.00 2018-12-31 06:46:44.905 365 16513.11 366.07 50836.00 88888.00 2018-12-31 06:46:45.405 365 16513.07 366.07 50836.02 88888.00 2018-12-31 06:46:45.905 365 16513.12 366.12 50835.99 88888.00 2018-12-31 06:46:46.405 365 16513.07 366.13 50835.95 88888.00 2018-12-31 06:46:46.905 365 16513.10 366.18 50835.94 88888.00 2018-12-31 06:46:47.405 365 16513.12 366.16 50835.92 88888.00 2018-12-31 06:46:47.905 365 16513.12 366.12 50835.91 88888.00 2018-12-31 06:46:48.405 365 16513.10 366.16 50835.95 88888.00 2018-12-31 06:46:48.905 365 16513.09 366.12 50835.96 88888.00 2018-12-31 06:46:49.405 365 16513.08 366.13 50835.90 88888.00 2018-12-31 06:46:49.905 365 16513.06 366.13 50835.93 88888.00 2018-12-31 06:46:50.405 365 16513.07 366.14 50835.98 88888.00 2018-12-31 06:46:50.905 365 16513.06 366.20 50835.94 88888.00 2018-12-31 06:46:51.405 365 16513.07 366.20 50835.96 88888.00 2018-12-31 06:46:51.905 365 16513.09 366.18 50835.99 88888.00 2018-12-31 06:46:52.405 365 16513.11 366.17 50835.95 88888.00 2018-12-31 06:46:52.905 365 16513.09 366.12 50836.02 88888.00 2018-12-31 06:46:53.405 365 16513.11 366.15 50836.02 88888.00 2018-12-31 06:46:53.905 365 16513.06 366.21 50835.95 88888.00 2018-12-31 06:46:54.405 365 16513.04 366.21 50835.98 88888.00 2018-12-31 06:46:54.905 365 16513.03 366.27 50835.99 88888.00 2018-12-31 06:46:55.405 365 16513.10 366.29 50836.00 88888.00 2018-12-31 06:46:55.905 365 16513.12 366.30 50836.00 88888.00 2018-12-31 06:46:56.405 365 16513.11 366.29 50836.07 88888.00 2018-12-31 06:46:56.905 365 16513.09 366.29 50836.10 88888.00 2018-12-31 06:46:57.405 365 16513.09 366.32 50836.03 88888.00 2018-12-31 06:46:57.905 365 16513.11 366.37 50836.00 88888.00 2018-12-31 06:46:58.405 365 16513.12 366.35 50835.94 88888.00 2018-12-31 06:46:58.905 365 16513.15 366.32 50835.94 88888.00 2018-12-31 06:46:59.405 365 16513.17 366.33 50835.99 88888.00 2018-12-31 06:46:59.905 365 16513.16 366.37 50836.02 88888.00 2018-12-31 06:47:00.405 365 16513.16 366.35 50835.98 88888.00 2018-12-31 06:47:00.905 365 16513.18 366.32 50835.95 88888.00 2018-12-31 06:47:01.405 365 16513.21 366.31 50835.91 88888.00 2018-12-31 06:47:01.905 365 16513.19 366.33 50835.92 88888.00 2018-12-31 06:47:02.405 365 16513.18 366.38 50835.93 88888.00 2018-12-31 06:47:02.905 365 16513.17 366.38 50835.92 88888.00 2018-12-31 06:47:03.405 365 16513.14 366.33 50835.91 88888.00 2018-12-31 06:47:03.905 365 16513.10 366.31 50835.90 88888.00 2018-12-31 06:47:04.405 365 16513.08 366.32 50835.91 88888.00 2018-12-31 06:47:04.905 365 16513.10 366.30 50835.92 88888.00 2018-12-31 06:47:05.405 365 16513.12 366.31 50835.94 88888.00 2018-12-31 06:47:05.905 365 16513.08 366.37 50835.89 88888.00 2018-12-31 06:47:06.405 365 16513.08 366.40 50835.90 88888.00 2018-12-31 06:47:06.906 365 16513.07 366.38 50835.92 88888.00 2018-12-31 06:47:07.406 365 16513.09 366.34 50835.93 88888.00 2018-12-31 06:47:07.906 365 16513.12 366.37 50835.94 88888.00 2018-12-31 06:47:08.406 365 16513.14 366.40 50835.95 88888.00 2018-12-31 06:47:08.906 365 16513.15 366.40 50835.95 88888.00 2018-12-31 06:47:09.406 365 16513.10 366.41 50835.90 88888.00 2018-12-31 06:47:09.906 365 16513.10 366.41 50835.92 88888.00 2018-12-31 06:47:10.406 365 16513.08 366.49 50835.92 88888.00 2018-12-31 06:47:10.906 365 16513.10 366.53 50835.93 88888.00 2018-12-31 06:47:11.406 365 16513.14 366.48 50835.90 88888.00 2018-12-31 06:47:11.906 365 16513.08 366.48 50835.92 88888.00 2018-12-31 06:47:12.406 365 16513.10 366.44 50835.90 88888.00 2018-12-31 06:47:12.906 365 16513.12 366.46 50835.87 88888.00 2018-12-31 06:47:13.406 365 16513.09 366.47 50835.91 88888.00 2018-12-31 06:47:13.906 365 16513.07 366.52 50835.92 88888.00 2018-12-31 06:47:14.406 365 16513.06 366.53 50835.91 88888.00 2018-12-31 06:47:14.906 365 16513.03 366.56 50835.87 88888.00 2018-12-31 06:47:15.406 365 16513.06 366.58 50835.85 88888.00 2018-12-31 06:47:15.906 365 16513.04 366.52 50835.82 88888.00 2018-12-31 06:47:16.406 365 16513.01 366.52 50835.81 88888.00 2018-12-31 06:47:16.906 365 16513.00 366.55 50835.84 88888.00 2018-12-31 06:47:17.406 365 16513.01 366.48 50835.90 88888.00 2018-12-31 06:47:17.906 365 16513.03 366.48 50835.96 88888.00 2018-12-31 06:47:18.406 365 16513.04 366.47 50835.96 88888.00 2018-12-31 06:47:18.906 365 16513.01 366.46 50835.93 88888.00 2018-12-31 06:47:19.406 365 16513.03 366.50 50835.98 88888.00 2018-12-31 06:47:19.906 365 16513.01 366.53 50835.98 88888.00 2018-12-31 06:47:20.406 365 16513.04 366.56 50835.92 88888.00 2018-12-31 06:47:20.906 365 16513.00 366.59 50835.91 88888.00 2018-12-31 06:47:21.406 365 16513.01 366.61 50835.93 88888.00 2018-12-31 06:47:21.906 365 16513.01 366.57 50835.90 88888.00 2018-12-31 06:47:22.406 365 16513.04 366.56 50835.92 88888.00 2018-12-31 06:47:22.906 365 16513.07 366.48 50835.89 88888.00 2018-12-31 06:47:23.406 365 16513.07 366.48 50835.85 88888.00 2018-12-31 06:47:23.906 365 16513.04 366.52 50835.83 88888.00 2018-12-31 06:47:24.406 365 16513.01 366.57 50835.85 88888.00 2018-12-31 06:47:24.906 365 16513.01 366.56 50835.81 88888.00 2018-12-31 06:47:25.406 365 16512.98 366.53 50835.83 88888.00 2018-12-31 06:47:25.906 365 16512.99 366.60 50835.83 88888.00 2018-12-31 06:47:26.406 365 16513.02 366.56 50835.85 88888.00 2018-12-31 06:47:26.906 365 16513.01 366.51 50835.90 88888.00 2018-12-31 06:47:27.406 365 16513.00 366.55 50835.94 88888.00 2018-12-31 06:47:28.406 365 16512.99 366.52 50835.92 88888.00 2018-12-31 06:47:28.906 365 16512.99 366.50 50835.94 88888.00 2018-12-31 06:47:29.406 365 16513.01 366.52 50835.89 88888.00 2018-12-31 06:47:29.906 365 16513.01 366.52 50835.89 88888.00 2018-12-31 06:47:30.406 365 16512.98 366.57 50835.89 88888.00 2018-12-31 06:47:30.906 365 16512.97 366.58 50835.87 88888.00 2018-12-31 06:47:31.406 365 16512.97 366.50 50835.93 88888.00 2018-12-31 06:47:31.906 365 16513.01 366.48 50835.90 88888.00 2018-12-31 06:47:32.406 365 16513.00 366.50 50835.86 88888.00 2018-12-31 06:47:32.906 365 16512.97 366.50 50835.86 88888.00 2018-12-31 06:47:33.407 365 16512.98 366.52 50835.85 88888.00 2018-12-31 06:47:33.907 365 16512.95 366.46 50835.86 88888.00 2018-12-31 06:47:34.407 365 16512.91 366.43 50835.83 88888.00 2018-12-31 06:47:34.907 365 16512.90 366.49 50835.77 88888.00 2018-12-31 06:47:35.407 365 16512.88 366.53 50835.77 88888.00 2018-12-31 06:47:35.907 365 16512.86 366.47 50835.78 88888.00 2018-12-31 06:47:36.407 365 16512.86 366.42 50835.77 88888.00 2018-12-31 06:47:36.907 365 16512.86 366.41 50835.81 88888.00 2018-12-31 06:47:37.407 365 16512.84 366.42 50835.84 88888.00 2018-12-31 06:47:38.407 365 16512.73 366.40 50835.80 88888.00 2018-12-31 06:47:38.907 365 16512.70 366.40 50835.80 88888.00 2018-12-31 06:47:39.407 365 16512.72 366.43 50835.78 88888.00 2018-12-31 06:47:39.907 365 16512.74 366.57 50835.80 88888.00 2018-12-31 06:47:40.407 365 16512.73 366.57 50835.75 88888.00 2018-12-31 06:47:40.907 365 16512.66 366.55 50835.73 88888.00 2018-12-31 06:47:41.407 365 16512.68 366.49 50835.77 88888.00 2018-12-31 06:47:41.907 365 16512.68 366.51 50835.82 88888.00 2018-12-31 06:47:42.407 365 16512.64 366.49 50835.84 88888.00 2018-12-31 06:47:42.907 365 16512.65 366.55 50835.83 88888.00 2018-12-31 06:47:43.407 365 16512.67 366.56 50835.83 88888.00 2018-12-31 06:47:43.907 365 16512.64 366.59 50835.84 88888.00 2018-12-31 06:47:44.407 365 16512.64 366.57 50835.91 88888.00 2018-12-31 06:47:44.907 365 16512.62 366.56 50835.87 88888.00 2018-12-31 06:47:45.407 365 16512.63 366.58 50835.84 88888.00 2018-12-31 06:47:45.907 365 16512.64 366.56 50835.85 88888.00 2018-12-31 06:47:46.407 365 16512.60 366.56 50835.85 88888.00 2018-12-31 06:47:46.907 365 16512.60 366.58 50835.84 88888.00 2018-12-31 06:47:47.407 365 16512.57 366.53 50835.81 88888.00 2018-12-31 06:47:48.407 365 16512.55 366.46 50835.82 88888.00 2018-12-31 06:47:48.907 365 16512.54 366.43 50835.90 88888.00 2018-12-31 06:47:49.407 365 16512.51 366.41 50835.90 88888.00 2018-12-31 06:47:49.907 365 16512.54 366.43 50835.82 88888.00 2018-12-31 06:47:50.407 365 16512.55 366.41 50835.78 88888.00 2018-12-31 06:47:50.907 365 16512.56 366.43 50835.80 88888.00 2018-12-31 06:47:51.407 365 16512.56 366.46 50835.83 88888.00 2018-12-31 06:47:51.907 365 16512.58 366.41 50835.78 88888.00 2018-12-31 06:47:52.407 365 16512.57 366.40 50835.74 88888.00 2018-12-31 06:47:52.907 365 16512.56 366.31 50835.73 88888.00 2018-12-31 06:47:53.407 365 16512.56 366.33 50835.78 88888.00 2018-12-31 06:47:53.907 365 16512.56 366.31 50835.78 88888.00 2018-12-31 06:47:54.407 365 16512.58 366.30 50835.71 88888.00 2018-12-31 06:47:54.907 365 16512.64 366.33 50835.68 88888.00 2018-12-31 06:47:55.407 365 16512.64 366.38 50835.77 88888.00 2018-12-31 06:47:55.907 365 16512.60 366.33 50835.75 88888.00 2018-12-31 06:47:56.407 365 16512.56 366.23 50835.73 88888.00 2018-12-31 06:47:56.907 365 16512.59 366.24 50835.71 88888.00 2018-12-31 06:47:57.407 365 16512.60 366.25 50835.75 88888.00 2018-12-31 06:47:58.407 365 16512.58 366.16 50835.74 88888.00 2018-12-31 06:47:58.907 365 16512.55 366.14 50835.70 88888.00 2018-12-31 06:47:59.407 365 16512.55 366.16 50835.68 88888.00 2018-12-31 06:47:59.907 365 16512.51 366.21 50835.75 88888.00 2018-12-31 06:48:00.407 365 16512.50 366.18 50835.72 88888.00 2018-12-31 06:48:00.907 365 16512.54 366.16 50835.71 88888.00 2018-12-31 06:48:01.407 365 16512.50 366.18 50835.72 88888.00 2018-12-31 06:48:01.907 365 16512.55 366.12 50835.65 88888.00 2018-12-31 06:48:02.407 365 16512.54 366.14 50835.61 88888.00 2018-12-31 06:48:02.907 365 16512.51 366.17 50835.64 88888.00 2018-12-31 06:48:03.408 365 16512.51 366.20 50835.66 88888.00 2018-12-31 06:48:03.908 365 16512.49 366.22 50835.66 88888.00 2018-12-31 06:48:04.408 365 16512.47 366.27 50835.62 88888.00 2018-12-31 06:48:04.908 365 16512.50 366.31 50835.61 88888.00 2018-12-31 06:48:05.408 365 16512.46 366.27 50835.63 88888.00 2018-12-31 06:48:05.908 365 16512.40 366.23 50835.66 88888.00 2018-12-31 06:48:06.408 365 16512.39 366.22 50835.63 88888.00 2018-12-31 06:48:06.908 365 16512.38 366.25 50835.62 88888.00 2018-12-31 06:48:07.408 365 16512.35 366.24 50835.66 88888.00 2018-12-31 06:48:07.908 365 16512.35 366.24 50835.67 88888.00 2018-12-31 06:48:08.408 365 16512.35 366.25 50835.65 88888.00 2018-12-31 06:48:08.908 365 16512.37 366.25 50835.63 88888.00 2018-12-31 06:48:09.408 365 16512.39 366.29 50835.62 88888.00 2018-12-31 06:48:09.908 365 16512.35 366.30 50835.63 88888.00 2018-12-31 06:48:10.408 365 16512.32 366.39 50835.62 88888.00 2018-12-31 06:48:10.908 365 16512.37 366.41 50835.61 88888.00 2018-12-31 06:48:11.408 365 16512.32 366.40 50835.65 88888.00 2018-12-31 06:48:11.908 365 16512.36 366.40 50835.66 88888.00 2018-12-31 06:48:12.408 365 16512.32 366.38 50835.65 88888.00 2018-12-31 06:48:12.908 365 16512.32 366.34 50835.66 88888.00 2018-12-31 06:48:13.408 365 16512.33 366.38 50835.63 88888.00 2018-12-31 06:48:13.908 365 16512.36 366.37 50835.66 88888.00 2018-12-31 06:48:14.408 365 16512.38 366.34 50835.66 88888.00 2018-12-31 06:48:14.908 365 16512.39 366.30 50835.65 88888.00 2018-12-31 06:48:15.408 365 16512.36 366.32 50835.65 88888.00 2018-12-31 06:48:15.908 365 16512.35 366.29 50835.63 88888.00 2018-12-31 06:48:16.408 365 16512.39 366.22 50835.68 88888.00 2018-12-31 06:48:16.908 365 16512.40 366.26 50835.67 88888.00 2018-12-31 06:48:17.408 365 16512.44 366.34 50835.62 88888.00 2018-12-31 06:48:17.908 365 16512.42 366.34 50835.63 88888.00 2018-12-31 06:48:18.408 365 16512.37 366.38 50835.71 88888.00 2018-12-31 06:48:18.908 365 16512.39 366.37 50835.71 88888.00 2018-12-31 06:48:19.408 365 16512.38 366.39 50835.72 88888.00 2018-12-31 06:48:19.908 365 16512.40 366.42 50835.66 88888.00 2018-12-31 06:48:20.408 365 16512.39 366.43 50835.64 88888.00 2018-12-31 06:48:20.908 365 16512.41 366.42 50835.62 88888.00 2018-12-31 06:48:21.408 365 16512.39 366.38 50835.65 88888.00 2018-12-31 06:48:21.908 365 16512.44 366.40 50835.64 88888.00 2018-12-31 06:48:22.408 365 16512.47 366.41 50835.71 88888.00 2018-12-31 06:48:22.908 365 16512.45 366.42 50835.73 88888.00 2018-12-31 06:48:23.408 365 16512.45 366.47 50835.75 88888.00 2018-12-31 06:48:23.908 365 16512.46 366.48 50835.77 88888.00 2018-12-31 06:48:24.408 365 16512.41 366.49 50835.74 88888.00 2018-12-31 06:48:24.908 365 16512.38 366.41 50835.68 88888.00 2018-12-31 06:48:25.408 365 16512.40 366.38 50835.66 88888.00 2018-12-31 06:48:25.908 365 16512.41 366.41 50835.63 88888.00 2018-12-31 06:48:26.408 365 16512.41 366.38 50835.65 88888.00 2018-12-31 06:48:26.908 365 16512.39 366.34 50835.70 88888.00 2018-12-31 06:48:27.408 365 16512.44 366.43 50835.72 88888.00 2018-12-31 06:48:27.908 365 16512.47 366.41 50835.67 88888.00 2018-12-31 06:48:28.408 365 16512.47 366.41 50835.68 88888.00 2018-12-31 06:48:28.908 365 16512.44 366.44 50835.71 88888.00 2018-12-31 06:48:29.408 365 16512.44 366.44 50835.68 88888.00 2018-12-31 06:48:29.908 365 16512.44 366.42 50835.70 88888.00 2018-12-31 06:48:30.408 365 16512.42 366.39 50835.70 88888.00 2018-12-31 06:48:30.908 365 16512.44 366.38 50835.64 88888.00 2018-12-31 06:48:31.408 365 16512.36 366.38 50835.66 88888.00 2018-12-31 06:48:31.908 365 16512.38 366.34 50835.70 88888.00 2018-12-31 06:48:32.408 365 16512.38 366.38 50835.74 88888.00 2018-12-31 06:48:32.908 365 16512.41 366.40 50835.65 88888.00 2018-12-31 06:48:33.409 365 16512.42 366.39 50835.59 88888.00 2018-12-31 06:48:33.909 365 16512.45 366.44 50835.63 88888.00 2018-12-31 06:48:34.409 365 16512.46 366.40 50835.65 88888.00 2018-12-31 06:48:34.909 365 16512.49 366.38 50835.63 88888.00 2018-12-31 06:48:35.409 365 16512.51 366.43 50835.66 88888.00 2018-12-31 06:48:35.909 365 16512.48 366.40 50835.71 88888.00 2018-12-31 06:48:36.409 365 16512.47 366.34 50835.71 88888.00 2018-12-31 06:48:36.909 365 16512.49 366.29 50835.67 88888.00 2018-12-31 06:48:37.409 365 16512.50 366.29 50835.65 88888.00 2018-12-31 06:48:37.909 365 16512.51 366.32 50835.68 88888.00 2018-12-31 06:48:38.409 365 16512.51 366.34 50835.71 88888.00 2018-12-31 06:48:38.909 365 16512.54 366.32 50835.70 88888.00 2018-12-31 06:48:39.409 365 16512.54 366.26 50835.72 88888.00 2018-12-31 06:48:39.909 365 16512.56 366.20 50835.67 88888.00 2018-12-31 06:48:40.409 365 16512.53 366.23 50835.65 88888.00 2018-12-31 06:48:40.909 365 16512.54 366.29 50835.64 88888.00 2018-12-31 06:48:41.409 365 16512.57 366.31 50835.61 88888.00 2018-12-31 06:48:41.909 365 16512.56 366.30 50835.57 88888.00 2018-12-31 06:48:42.409 365 16512.53 366.25 50835.59 88888.00 2018-12-31 06:48:42.909 365 16512.57 366.23 50835.61 88888.00 2018-12-31 06:48:43.409 365 16512.60 366.24 50835.63 88888.00 2018-12-31 06:48:43.909 365 16512.56 366.26 50835.68 88888.00 2018-12-31 06:48:44.409 365 16512.56 366.25 50835.72 88888.00 2018-12-31 06:48:44.909 365 16512.54 366.22 50835.71 88888.00 2018-12-31 06:48:45.409 365 16512.54 366.23 50835.71 88888.00 2018-12-31 06:48:45.909 365 16512.56 366.20 50835.73 88888.00 2018-12-31 06:48:46.409 365 16512.62 366.15 50835.73 88888.00 2018-12-31 06:48:46.909 365 16512.58 366.16 50835.78 88888.00 2018-12-31 06:48:47.409 365 16512.58 366.24 50835.75 88888.00 2018-12-31 06:48:47.909 365 16512.51 366.26 50835.71 88888.00 2018-12-31 06:48:48.409 365 16512.50 366.22 50835.63 88888.00 2018-12-31 06:48:48.909 365 16512.51 366.22 50835.59 88888.00 2018-12-31 06:48:49.909 365 16512.56 366.20 50835.68 88888.00 2018-12-31 06:48:50.409 365 16512.51 366.15 50835.64 88888.00 2018-12-31 06:48:50.909 365 16512.53 366.17 50835.62 88888.00 2018-12-31 06:48:51.409 365 16512.55 366.20 50835.67 88888.00 2018-12-31 06:48:51.909 365 16512.57 366.18 50835.68 88888.00 2018-12-31 06:48:52.409 365 16512.58 366.23 50835.64 88888.00 2018-12-31 06:48:52.909 365 16512.57 366.18 50835.59 88888.00 2018-12-31 06:48:53.409 365 16512.57 366.13 50835.61 88888.00 2018-12-31 06:48:53.909 365 16512.55 366.16 50835.66 88888.00 2018-12-31 06:48:54.409 365 16512.50 366.18 50835.66 88888.00 2018-12-31 06:48:54.909 365 16512.45 366.25 50835.70 88888.00 2018-12-31 06:48:55.409 365 16512.42 366.26 50835.65 88888.00 2018-12-31 06:48:55.909 365 16512.39 366.26 50835.65 88888.00 2018-12-31 06:48:56.409 365 16512.40 366.29 50835.71 88888.00 2018-12-31 06:48:56.909 365 16512.46 366.29 50835.72 88888.00 2018-12-31 06:48:57.409 365 16512.46 366.27 50835.66 88888.00 2018-12-31 06:48:57.909 365 16512.49 366.34 50835.63 88888.00 2018-12-31 06:48:58.409 365 16512.53 366.34 50835.62 88888.00 2018-12-31 06:48:58.909 365 16512.55 366.33 50835.66 88888.00 2018-12-31 06:48:59.910 365 16512.48 366.32 50835.65 88888.00 2018-12-31 06:49:00.410 365 16512.51 366.29 50835.63 88888.00 2018-12-31 06:49:00.910 365 16512.49 366.26 50835.71 88888.00 2018-12-31 06:49:01.410 365 16512.53 366.25 50835.73 88888.00 2018-12-31 06:49:01.910 365 16512.55 366.31 50835.72 88888.00 2018-12-31 06:49:02.410 365 16512.53 366.35 50835.67 88888.00 2018-12-31 06:49:02.910 365 16512.53 366.32 50835.67 88888.00 2018-12-31 06:49:03.410 365 16512.56 366.35 50835.67 88888.00 2018-12-31 06:49:03.910 365 16512.56 366.33 50835.71 88888.00 2018-12-31 06:49:04.410 365 16512.57 366.37 50835.72 88888.00 2018-12-31 06:49:04.910 365 16512.56 366.32 50835.67 88888.00 2018-12-31 06:49:05.410 365 16512.53 366.37 50835.65 88888.00 2018-12-31 06:49:05.910 365 16512.56 366.38 50835.61 88888.00 2018-12-31 06:49:06.410 365 16512.57 366.40 50835.66 88888.00 2018-12-31 06:49:06.910 365 16512.56 366.46 50835.68 88888.00 2018-12-31 06:49:07.410 365 16512.55 366.44 50835.71 88888.00 2018-12-31 06:49:07.910 365 16512.55 366.46 50835.71 88888.00 2018-12-31 06:49:08.410 365 16512.56 366.43 50835.68 88888.00 2018-12-31 06:49:08.910 365 16512.51 366.43 50835.65 88888.00 2018-12-31 06:49:09.910 365 16512.55 366.41 50835.71 88888.00 2018-12-31 06:49:10.410 365 16512.58 366.41 50835.68 88888.00 2018-12-31 06:49:10.910 365 16512.59 366.44 50835.70 88888.00 2018-12-31 06:49:11.410 365 16512.55 366.47 50835.72 88888.00 2018-12-31 06:49:11.910 365 16512.55 366.49 50835.74 88888.00 2018-12-31 06:49:12.410 365 16512.54 366.48 50835.76 88888.00 2018-12-31 06:49:12.910 365 16512.54 366.47 50835.75 88888.00 2018-12-31 06:49:13.410 365 16512.58 366.51 50835.76 88888.00 2018-12-31 06:49:13.910 365 16512.58 366.49 50835.74 88888.00 2018-12-31 06:49:14.410 365 16512.58 366.57 50835.71 88888.00 2018-12-31 06:49:14.910 365 16512.58 366.59 50835.74 88888.00 2018-12-31 06:49:15.410 365 16512.57 366.53 50835.71 88888.00 2018-12-31 06:49:15.910 365 16512.57 366.51 50835.68 88888.00 2018-12-31 06:49:16.410 365 16512.56 366.58 50835.70 88888.00 2018-12-31 06:49:16.910 365 16512.57 366.57 50835.71 88888.00 2018-12-31 06:49:17.910 365 16512.56 366.51 50835.76 88888.00 2018-12-31 06:49:18.410 365 16512.53 366.47 50835.75 88888.00 2018-12-31 06:49:18.910 365 16512.55 366.53 50835.73 88888.00 2018-12-31 06:49:19.410 365 16512.51 366.58 50835.76 88888.00 2018-12-31 06:49:19.910 365 16512.49 366.56 50835.75 88888.00 2018-12-31 06:49:20.410 365 16512.54 366.51 50835.72 88888.00 2018-12-31 06:49:20.910 365 16512.51 366.50 50835.71 88888.00 2018-12-31 06:49:21.410 365 16512.48 366.48 50835.66 88888.00 2018-12-31 06:49:21.910 365 16512.51 366.46 50835.71 88888.00 2018-12-31 06:49:22.410 365 16512.54 366.47 50835.65 88888.00 2018-12-31 06:49:22.910 365 16512.56 366.43 50835.66 88888.00 2018-12-31 06:49:23.410 365 16512.58 366.49 50835.70 88888.00 2018-12-31 06:49:23.910 365 16512.56 366.48 50835.70 88888.00 2018-12-31 06:49:24.410 365 16512.51 366.49 50835.70 88888.00 2018-12-31 06:49:24.910 365 16512.50 366.44 50835.70 88888.00 2018-12-31 06:49:25.410 365 16512.50 366.39 50835.67 88888.00 2018-12-31 06:49:25.910 365 16512.55 366.39 50835.64 88888.00 2018-12-31 06:49:26.410 365 16512.55 366.42 50835.67 88888.00 2018-12-31 06:49:26.910 365 16512.53 366.42 50835.71 88888.00 2018-12-31 06:49:27.911 365 16512.49 366.42 50835.72 88888.00 2018-12-31 06:49:28.411 365 16512.50 366.46 50835.65 88888.00 2018-12-31 06:49:28.911 365 16512.55 366.43 50835.58 88888.00 2018-12-31 06:49:29.411 365 16512.54 366.42 50835.58 88888.00 2018-12-31 06:49:29.911 365 16512.55 366.47 50835.63 88888.00 2018-12-31 06:49:30.411 365 16512.54 366.44 50835.67 88888.00 2018-12-31 06:49:30.911 365 16512.53 366.50 50835.71 88888.00 2018-12-31 06:49:31.411 365 16512.55 366.47 50835.71 88888.00 2018-12-31 06:49:31.911 365 16512.56 366.52 50835.62 88888.00 2018-12-31 06:49:32.411 365 16512.53 366.49 50835.55 88888.00 2018-12-31 06:49:32.911 365 16512.53 366.42 50835.62 88888.00 2018-12-31 06:49:33.411 365 16512.51 366.43 50835.61 88888.00 2018-12-31 06:49:33.911 365 16512.53 366.40 50835.62 88888.00 2018-12-31 06:49:34.411 365 16512.56 366.37 50835.63 88888.00 2018-12-31 06:49:34.911 365 16512.60 366.43 50835.67 88888.00 2018-12-31 06:49:35.411 365 16512.56 366.46 50835.73 88888.00 2018-12-31 06:49:35.911 365 16512.56 366.47 50835.73 88888.00 2018-12-31 06:49:36.411 365 16512.57 366.48 50835.67 88888.00 2018-12-31 06:49:36.911 365 16512.56 366.50 50835.70 88888.00 2018-12-31 06:49:37.411 365 16512.56 366.48 50835.64 88888.00 2018-12-31 06:49:37.911 365 16512.55 366.42 50835.61 88888.00 2018-12-31 06:49:38.411 365 16512.51 366.46 50835.59 88888.00 2018-12-31 06:49:38.911 365 16512.50 366.43 50835.61 88888.00 2018-12-31 06:49:39.411 365 16512.51 366.42 50835.63 88888.00 2018-12-31 06:49:39.911 365 16512.54 366.39 50835.67 88888.00 2018-12-31 06:49:40.411 365 16512.49 366.39 50835.66 88888.00 2018-12-31 06:49:40.911 365 16512.47 366.47 50835.61 88888.00 2018-12-31 06:49:41.411 365 16512.49 366.49 50835.63 88888.00 2018-12-31 06:49:41.911 365 16512.53 366.46 50835.63 88888.00 2018-12-31 06:49:42.411 365 16512.53 366.43 50835.63 88888.00 2018-12-31 06:49:42.911 365 16512.51 366.41 50835.63 88888.00 2018-12-31 06:49:43.411 365 16512.54 366.39 50835.63 88888.00 2018-12-31 06:49:43.911 365 16512.51 366.34 50835.59 88888.00 2018-12-31 06:49:44.411 365 16512.54 366.35 50835.63 88888.00 2018-12-31 06:49:44.911 365 16512.55 366.40 50835.63 88888.00 2018-12-31 06:49:45.411 365 16512.55 366.37 50835.62 88888.00 2018-12-31 06:49:45.911 365 16512.51 366.38 50835.65 88888.00 2018-12-31 06:49:46.411 365 16512.50 366.38 50835.67 88888.00 2018-12-31 06:49:46.911 365 16512.50 366.37 50835.65 88888.00 2018-12-31 06:49:47.411 365 16512.50 366.42 50835.63 88888.00 2018-12-31 06:49:47.911 365 16512.51 366.46 50835.61 88888.00 2018-12-31 06:49:48.411 365 16512.51 366.47 50835.65 88888.00 2018-12-31 06:49:48.911 365 16512.50 366.47 50835.61 88888.00 2018-12-31 06:49:49.411 365 16512.53 366.43 50835.59 88888.00 2018-12-31 06:49:49.911 365 16512.49 366.42 50835.62 88888.00 2018-12-31 06:49:50.411 365 16512.47 366.41 50835.67 88888.00 2018-12-31 06:49:51.411 365 16512.48 366.42 50835.59 88888.00 2018-12-31 06:49:51.911 365 16512.50 366.38 50835.55 88888.00 2018-12-31 06:49:52.411 365 16512.48 366.37 50835.49 88888.00 2018-12-31 06:49:52.911 365 16512.50 366.39 50835.47 88888.00 2018-12-31 06:49:53.411 365 16512.50 366.41 50835.52 88888.00 2018-12-31 06:49:53.911 365 16512.45 366.37 50835.56 88888.00 2018-12-31 06:49:54.411 365 16512.46 366.38 50835.56 88888.00 2018-12-31 06:49:54.911 365 16512.50 366.41 50835.56 88888.00 2018-12-31 06:49:55.411 365 16512.50 366.40 50835.55 88888.00 2018-12-31 06:49:55.911 365 16512.54 366.40 50835.53 88888.00 2018-12-31 06:49:56.411 365 16512.53 366.43 50835.57 88888.00 2018-12-31 06:49:56.911 365 16512.53 366.42 50835.61 88888.00 2018-12-31 06:49:57.411 365 16512.51 366.40 50835.54 88888.00 2018-12-31 06:49:57.911 365 16512.54 366.38 50835.59 88888.00 2018-12-31 06:49:58.411 365 16512.56 366.39 50835.67 88888.00 2018-12-31 06:49:58.911 365 16512.59 366.39 50835.63 88888.00 2018-12-31 06:49:59.411 365 16512.60 366.37 50835.48 88888.00 2018-12-31 06:49:59.911 365 16512.60 366.34 50835.47 88888.00 2018-12-31 06:50:00.411 365 16512.56 366.32 50835.49 88888.00 2018-12-31 06:50:01.412 365 16512.51 366.26 50835.56 88888.00 2018-12-31 06:50:01.912 365 16512.46 366.27 50835.57 88888.00 2018-12-31 06:50:02.412 365 16512.47 366.30 50835.59 88888.00 2018-12-31 06:50:02.912 365 16512.49 366.30 50835.57 88888.00 2018-12-31 06:50:03.412 365 16512.48 366.29 50835.57 88888.00 2018-12-31 06:50:03.912 365 16512.54 366.27 50835.53 88888.00 2018-12-31 06:50:04.412 365 16512.54 366.26 50835.50 88888.00 2018-12-31 06:50:04.912 365 16512.53 366.21 50835.56 88888.00 2018-12-31 06:50:05.412 365 16512.54 366.21 50835.57 88888.00 2018-12-31 06:50:05.912 365 16512.50 366.23 50835.55 88888.00 2018-12-31 06:50:06.412 365 16512.45 366.22 50835.57 88888.00 2018-12-31 06:50:06.912 365 16512.47 366.17 50835.59 88888.00 2018-12-31 06:50:07.412 365 16512.49 366.15 50835.58 88888.00 2018-12-31 06:50:07.912 365 16512.55 366.18 50835.57 88888.00 2018-12-31 06:50:08.412 365 16512.55 366.21 50835.54 88888.00 2018-12-31 06:50:08.912 365 16512.51 366.25 50835.50 88888.00 2018-12-31 06:50:09.412 365 16512.50 366.29 50835.53 88888.00 2018-12-31 06:50:09.912 365 16512.45 366.26 50835.53 88888.00 2018-12-31 06:50:10.412 365 16512.42 366.27 50835.55 88888.00 2018-12-31 06:50:11.412 365 16512.40 366.24 50835.56 88888.00 2018-12-31 06:50:11.912 365 16512.41 366.29 50835.57 88888.00 2018-12-31 06:50:12.412 365 16512.40 366.31 50835.59 88888.00 2018-12-31 06:50:12.912 365 16512.35 366.32 50835.53 88888.00 2018-12-31 06:50:13.412 365 16512.36 366.26 50835.55 88888.00 2018-12-31 06:50:13.912 365 16512.35 366.22 50835.54 88888.00 2018-12-31 06:50:14.412 365 16512.33 366.23 50835.53 88888.00 2018-12-31 06:50:14.912 365 16512.35 366.23 50835.57 88888.00 2018-12-31 06:50:15.412 365 16512.36 366.23 50835.62 88888.00 2018-12-31 06:50:15.912 365 16512.37 366.26 50835.54 88888.00 2018-12-31 06:50:16.412 365 16512.40 366.22 50835.50 88888.00 2018-12-31 06:50:16.912 365 16512.41 366.21 50835.50 88888.00 2018-12-31 06:50:17.412 365 16512.39 366.25 50835.48 88888.00 2018-12-31 06:50:17.912 365 16512.37 366.27 50835.48 88888.00 2018-12-31 06:50:18.412 365 16512.45 366.27 50835.50 88888.00 2018-12-31 06:50:18.912 365 16512.48 366.24 50835.47 88888.00 2018-12-31 06:50:19.412 365 16512.44 366.24 50835.48 88888.00 2018-12-31 06:50:19.912 365 16512.41 366.27 50835.50 88888.00 2018-12-31 06:50:20.412 365 16512.44 366.27 50835.49 88888.00 2018-12-31 06:50:21.412 365 16512.46 366.25 50835.45 88888.00 2018-12-31 06:50:21.912 365 16512.42 366.26 50835.46 88888.00 2018-12-31 06:50:22.412 365 16512.39 366.29 50835.52 88888.00 2018-12-31 06:50:22.912 365 16512.39 366.29 50835.53 88888.00 2018-12-31 06:50:23.412 365 16512.39 366.20 50835.56 88888.00 2018-12-31 06:50:23.912 365 16512.37 366.21 50835.56 88888.00 2018-12-31 06:50:24.412 365 16512.37 366.21 50835.54 88888.00 2018-12-31 06:50:24.912 365 16512.38 366.29 50835.61 88888.00 2018-12-31 06:50:25.412 365 16512.36 366.27 50835.61 88888.00 2018-12-31 06:50:25.912 365 16512.38 366.25 50835.55 88888.00 2018-12-31 06:50:26.413 365 16512.37 366.27 50835.58 88888.00 2018-12-31 06:50:26.913 365 16512.37 366.23 50835.58 88888.00 2018-12-31 06:50:27.413 365 16512.35 366.29 50835.55 88888.00 2018-12-31 06:50:27.913 365 16512.30 366.30 50835.61 88888.00 2018-12-31 06:50:28.413 365 16512.28 366.31 50835.58 88888.00 2018-12-31 06:50:28.913 365 16512.32 366.30 50835.54 88888.00 2018-12-31 06:50:29.413 365 16512.36 366.34 50835.54 88888.00 2018-12-31 06:50:29.913 365 16512.33 366.37 50835.58 88888.00 2018-12-31 06:50:30.413 365 16512.31 366.31 50835.58 88888.00 2018-12-31 06:50:30.913 365 16512.35 366.32 50835.57 88888.00 2018-12-31 06:50:31.413 365 16512.36 366.32 50835.57 88888.00 2018-12-31 06:50:31.913 365 16512.38 366.38 50835.55 88888.00 2018-12-31 06:50:32.413 365 16512.40 366.43 50835.56 88888.00 2018-12-31 06:50:32.913 365 16512.39 366.42 50835.61 88888.00 2018-12-31 06:50:33.413 365 16512.39 366.40 50835.58 88888.00 2018-12-31 06:50:33.913 365 16512.38 366.38 50835.58 88888.00 2018-12-31 06:50:34.413 365 16512.41 366.34 50835.59 88888.00 2018-12-31 06:50:34.913 365 16512.39 366.38 50835.56 88888.00 2018-12-31 06:50:35.413 365 16512.38 366.39 50835.53 88888.00 2018-12-31 06:50:35.913 365 16512.39 366.38 50835.59 88888.00 2018-12-31 06:50:36.413 365 16512.36 366.34 50835.65 88888.00 2018-12-31 06:50:36.913 365 16512.40 366.34 50835.63 88888.00 2018-12-31 06:50:37.413 365 16512.41 366.33 50835.64 88888.00 2018-12-31 06:50:37.913 365 16512.38 366.39 50835.64 88888.00 2018-12-31 06:50:38.413 365 16512.37 366.35 50835.65 88888.00 2018-12-31 06:50:38.913 365 16512.39 366.29 50835.59 88888.00 2018-12-31 06:50:39.413 365 16512.38 366.27 50835.59 88888.00 2018-12-31 06:50:39.913 365 16512.38 366.31 50835.61 88888.00 2018-12-31 06:50:40.413 365 16512.41 366.26 50835.56 88888.00 2018-12-31 06:50:40.913 365 16512.42 366.26 50835.52 88888.00 2018-12-31 06:50:41.413 365 16512.39 366.29 50835.53 88888.00 2018-12-31 06:50:41.913 365 16512.41 366.24 50835.48 88888.00 2018-12-31 06:50:42.413 365 16512.38 366.26 50835.55 88888.00 2018-12-31 06:50:42.913 365 16512.38 366.30 50835.58 88888.00 2018-12-31 06:50:43.413 365 16512.36 366.27 50835.63 88888.00 2018-12-31 06:50:43.913 365 16512.42 366.20 50835.65 88888.00 2018-12-31 06:50:44.413 365 16512.44 366.21 50835.57 88888.00 2018-12-31 06:50:44.913 365 16512.40 366.23 50835.56 88888.00 2018-12-31 06:50:45.413 365 16512.41 366.31 50835.58 88888.00 2018-12-31 06:50:45.913 365 16512.40 366.27 50835.62 88888.00 2018-12-31 06:50:46.413 365 16512.39 366.23 50835.63 88888.00 2018-12-31 06:50:46.913 365 16512.38 366.24 50835.55 88888.00 2018-12-31 06:50:47.413 365 16512.35 366.26 50835.54 88888.00 2018-12-31 06:50:47.913 365 16512.32 366.25 50835.59 88888.00 2018-12-31 06:50:48.413 365 16512.35 366.27 50835.64 88888.00 2018-12-31 06:50:48.913 365 16512.38 366.30 50835.64 88888.00 2018-12-31 06:50:49.413 365 16512.35 366.31 50835.62 88888.00 2018-12-31 06:50:49.913 365 16512.32 366.24 50835.64 88888.00 2018-12-31 06:50:50.413 365 16512.38 366.21 50835.71 88888.00 2018-12-31 06:50:50.913 365 16512.37 366.20 50835.66 88888.00 2018-12-31 06:50:51.404 365 16512.37 366.25 50835.63 88888.00 2018-12-31 06:50:51.904 365 16512.36 366.27 50835.66 88888.00 2018-12-31 06:50:52.404 365 16512.38 366.23 50835.72 88888.00 2018-12-31 06:50:52.904 365 16512.36 366.17 50835.66 88888.00 2018-12-31 06:50:53.404 365 16512.36 366.15 50835.66 88888.00 2018-12-31 06:50:53.904 365 16512.35 366.14 50835.66 88888.00 2018-12-31 06:50:54.404 365 16512.31 366.15 50835.66 88888.00 2018-12-31 06:50:54.904 365 16512.33 366.15 50835.66 88888.00 2018-12-31 06:50:55.404 365 16512.30 366.14 50835.63 88888.00 2018-12-31 06:50:55.904 365 16512.24 366.15 50835.58 88888.00 2018-12-31 06:50:56.404 365 16512.27 366.17 50835.55 88888.00 2018-12-31 06:50:56.904 365 16512.33 366.16 50835.57 88888.00 2018-12-31 06:50:57.404 365 16512.32 366.17 50835.57 88888.00 2018-12-31 06:50:57.904 365 16512.32 366.21 50835.53 88888.00 2018-12-31 06:50:58.404 365 16512.32 366.20 50835.55 88888.00 2018-12-31 06:50:58.904 365 16512.29 366.15 50835.53 88888.00 2018-12-31 06:50:59.404 365 16512.28 366.11 50835.53 88888.00 2018-12-31 06:50:59.904 365 16512.30 366.05 50835.58 88888.00 2018-12-31 06:51:00.404 365 16512.29 366.07 50835.55 88888.00 2018-12-31 06:51:01.404 365 16512.28 366.16 50835.56 88888.00 2018-12-31 06:51:01.904 365 16512.29 366.02 50835.50 88888.00 2018-12-31 06:51:02.404 365 16512.32 365.98 50835.52 88888.00 2018-12-31 06:51:02.904 365 16512.32 365.98 50835.57 88888.00 2018-12-31 06:51:03.404 365 16512.29 366.03 50835.62 88888.00 2018-12-31 06:51:03.904 365 16512.29 366.04 50835.61 88888.00 2018-12-31 06:51:04.404 365 16512.28 366.00 50835.55 88888.00 2018-12-31 06:51:04.904 365 16512.26 366.00 50835.58 88888.00 2018-12-31 06:51:05.404 365 16512.30 365.97 50835.58 88888.00 2018-12-31 06:51:05.904 365 16512.32 365.99 50835.54 88888.00 2018-12-31 06:51:06.404 365 16512.27 365.98 50835.58 88888.00 2018-12-31 06:51:06.904 365 16512.19 365.98 50835.61 88888.00 2018-12-31 06:51:07.404 365 16512.14 365.97 50835.59 88888.00 2018-12-31 06:51:07.904 365 16512.13 366.02 50835.57 88888.00 2018-12-31 06:51:08.404 365 16512.16 366.03 50835.57 88888.00 2018-12-31 06:51:08.904 365 16512.18 365.98 50835.58 88888.00 2018-12-31 06:51:09.404 365 16512.13 365.99 50835.65 88888.00 2018-12-31 06:51:09.904 365 16512.11 366.02 50835.61 88888.00 2018-12-31 06:51:10.404 365 16512.14 366.12 50835.62 88888.00 2018-12-31 06:51:10.904 365 16512.10 366.14 50835.65 88888.00 2018-12-31 06:51:11.404 365 16512.10 366.13 50835.62 88888.00 2018-12-31 06:51:11.904 365 16512.12 366.07 50835.64 88888.00 2018-12-31 06:51:12.404 365 16512.18 366.09 50835.68 88888.00 2018-12-31 06:51:12.904 365 16512.21 366.09 50835.68 88888.00 2018-12-31 06:51:13.404 365 16512.23 366.09 50835.72 88888.00 2018-12-31 06:51:13.904 365 16512.23 366.09 50835.72 88888.00 2018-12-31 06:51:14.404 365 16512.23 366.07 50835.70 88888.00 2018-12-31 06:51:14.904 365 16512.19 366.05 50835.62 88888.00 2018-12-31 06:51:15.404 365 16512.15 366.05 50835.59 88888.00 2018-12-31 06:51:15.904 365 16512.19 365.99 50835.56 88888.00 2018-12-31 06:51:16.404 365 16512.16 365.98 50835.58 88888.00 2018-12-31 06:51:16.904 365 16512.19 365.97 50835.58 88888.00 2018-12-31 06:51:17.404 365 16512.22 365.95 50835.53 88888.00 2018-12-31 06:51:17.904 365 16512.28 365.92 50835.53 88888.00 2018-12-31 06:51:18.404 365 16512.21 365.92 50835.58 88888.00 2018-12-31 06:51:18.904 365 16512.20 365.97 50835.63 88888.00 2018-12-31 06:51:19.404 365 16512.27 366.02 50835.63 88888.00 2018-12-31 06:51:19.904 365 16512.27 366.02 50835.62 88888.00 2018-12-31 06:51:20.404 365 16512.21 365.91 50835.59 88888.00 2018-12-31 06:51:20.904 365 16512.27 365.89 50835.57 88888.00 2018-12-31 06:51:21.405 365 16512.29 365.92 50835.57 88888.00 2018-12-31 06:51:21.905 365 16512.27 365.95 50835.52 88888.00 2018-12-31 06:51:22.405 365 16512.27 365.89 50835.50 88888.00 2018-12-31 06:51:22.905 365 16512.30 365.89 50835.64 88888.00 2018-12-31 06:51:23.405 365 16512.28 365.89 50835.68 88888.00 2018-12-31 06:51:23.905 365 16512.29 365.91 50835.72 88888.00 2018-12-31 06:51:24.405 365 16512.27 365.92 50835.74 88888.00 2018-12-31 06:51:24.905 365 16512.28 365.89 50835.70 88888.00 2018-12-31 06:51:25.405 365 16512.30 365.89 50835.66 88888.00 2018-12-31 06:51:25.905 365 16512.27 365.88 50835.64 88888.00 2018-12-31 06:51:26.405 365 16512.27 365.88 50835.65 88888.00 2018-12-31 06:51:26.905 365 16512.27 365.85 50835.67 88888.00 2018-12-31 06:51:27.405 365 16512.28 365.86 50835.71 88888.00 2018-12-31 06:51:27.905 365 16512.24 365.77 50835.71 88888.00 2018-12-31 06:51:28.405 365 16512.23 365.92 50835.65 88888.00 2018-12-31 06:51:28.905 365 16512.27 365.91 50835.62 88888.00 2018-12-31 06:51:29.405 365 16512.26 365.91 50835.66 88888.00 2018-12-31 06:51:29.905 365 16512.23 365.99 50835.58 88888.00 2018-12-31 06:51:30.405 365 16512.16 365.98 50835.57 88888.00 2018-12-31 06:51:30.905 365 16512.11 365.99 50835.58 88888.00 2018-12-31 06:51:31.405 365 16512.14 366.00 50835.58 88888.00 2018-12-31 06:51:31.905 365 16512.18 366.06 50835.62 88888.00 2018-12-31 06:51:32.405 365 16512.15 366.11 50835.57 88888.00 2018-12-31 06:51:32.905 365 16512.11 366.03 50835.59 88888.00 2018-12-31 06:51:33.405 365 16512.11 366.02 50835.61 88888.00 2018-12-31 06:51:33.905 365 16512.14 366.03 50835.61 88888.00 2018-12-31 06:51:34.405 365 16512.15 366.00 50835.57 88888.00 2018-12-31 06:51:34.905 365 16512.14 366.03 50835.53 88888.00 2018-12-31 06:51:35.405 365 16512.11 366.05 50835.50 88888.00 2018-12-31 06:51:35.905 365 16512.11 365.99 50835.56 88888.00 2018-12-31 06:51:36.405 365 16512.12 365.94 50835.54 88888.00 2018-12-31 06:51:36.905 365 16512.14 365.94 50835.48 88888.00 2018-12-31 06:51:37.405 365 16512.11 365.92 50835.54 88888.00 2018-12-31 06:51:37.905 365 16512.15 365.91 50835.61 88888.00 2018-12-31 06:51:38.405 365 16512.20 365.96 50835.62 88888.00 2018-12-31 06:51:38.905 365 16512.20 365.99 50835.63 88888.00 2018-12-31 06:51:39.405 365 16512.15 366.02 50835.59 88888.00 2018-12-31 06:51:39.905 365 16512.18 365.99 50835.57 88888.00 2018-12-31 06:51:40.405 365 16512.21 365.95 50835.62 88888.00 2018-12-31 06:51:40.905 365 16512.22 365.99 50835.66 88888.00 2018-12-31 06:51:41.405 365 16512.24 365.96 50835.58 88888.00 2018-12-31 06:51:41.905 365 16512.23 365.98 50835.64 88888.00 2018-12-31 06:51:42.405 365 16512.24 365.98 50835.66 88888.00 2018-12-31 06:51:42.905 365 16512.22 365.98 50835.67 88888.00 2018-12-31 06:51:43.405 365 16512.23 365.92 50835.71 88888.00 2018-12-31 06:51:43.905 365 16512.22 365.98 50835.66 88888.00 2018-12-31 06:51:44.405 365 16512.23 365.95 50835.59 88888.00 2018-12-31 06:51:44.905 365 16512.27 365.91 50835.55 88888.00 2018-12-31 06:51:45.405 365 16512.26 365.89 50835.57 88888.00 2018-12-31 06:51:45.905 365 16512.29 365.91 50835.58 88888.00 2018-12-31 06:51:46.405 365 16512.32 365.86 50835.57 88888.00 2018-12-31 06:51:46.905 365 16512.33 365.89 50835.62 88888.00 2018-12-31 06:51:47.405 365 16512.35 365.92 50835.68 88888.00 2018-12-31 06:51:47.905 365 16512.36 365.95 50835.67 88888.00 2018-12-31 06:51:48.405 365 16512.36 365.90 50835.65 88888.00 2018-12-31 06:51:48.905 365 16512.37 365.91 50835.62 88888.00 2018-12-31 06:51:49.405 365 16512.37 365.82 50835.59 88888.00 2018-12-31 06:51:49.905 365 16512.32 365.87 50835.53 88888.00 2018-12-31 06:51:50.405 365 16512.32 365.87 50835.53 88888.00 2018-12-31 06:51:50.905 365 16512.36 365.82 50835.52 88888.00 2018-12-31 06:51:51.406 365 16512.29 365.82 50835.53 88888.00 2018-12-31 06:51:51.906 365 16512.28 365.80 50835.49 88888.00 2018-12-31 06:51:52.406 365 16512.30 365.89 50835.55 88888.00 2018-12-31 06:51:52.906 365 16512.38 365.96 50835.59 88888.00 2018-12-31 06:51:53.406 365 16512.36 365.92 50835.56 88888.00 2018-12-31 06:51:53.906 365 16512.29 365.90 50835.58 88888.00 2018-12-31 06:51:54.406 365 16512.27 365.88 50835.56 88888.00 2018-12-31 06:51:54.906 365 16512.27 365.89 50835.59 88888.00 2018-12-31 06:51:55.406 365 16512.28 365.86 50835.64 88888.00 2018-12-31 06:51:55.906 365 16512.29 365.87 50835.58 88888.00 2018-12-31 06:51:56.406 365 16512.35 365.89 50835.56 88888.00 2018-12-31 06:51:56.906 365 16512.35 365.88 50835.55 88888.00 2018-12-31 06:51:57.406 365 16512.36 365.86 50835.54 88888.00 2018-12-31 06:51:57.906 365 16512.29 365.87 50835.53 88888.00 2018-12-31 06:51:58.406 365 16512.32 365.88 50835.56 88888.00 2018-12-31 06:51:58.906 365 16512.29 365.85 50835.58 88888.00 2018-12-31 06:51:59.406 365 16512.29 365.79 50835.62 88888.00 2018-12-31 06:51:59.906 365 16512.24 365.78 50835.55 88888.00 2018-12-31 06:52:00.406 365 16512.23 365.78 50835.54 88888.00 2018-12-31 06:52:00.906 365 16512.27 365.88 50835.63 88888.00 2018-12-31 06:52:01.406 365 16512.24 365.86 50835.65 88888.00 2018-12-31 06:52:01.906 365 16512.24 365.88 50835.66 88888.00 2018-12-31 06:52:02.906 365 16512.24 365.95 50835.62 88888.00 2018-12-31 06:52:03.406 365 16512.26 365.98 50835.70 88888.00 2018-12-31 06:52:03.906 365 16512.27 365.98 50835.66 88888.00 2018-12-31 06:52:04.406 365 16512.30 365.97 50835.64 88888.00 2018-12-31 06:52:04.906 365 16512.32 365.97 50835.70 88888.00 2018-12-31 06:52:05.406 365 16512.32 366.03 50835.65 88888.00 2018-12-31 06:52:05.906 365 16512.31 366.03 50835.64 88888.00 2018-12-31 06:52:06.406 365 16512.24 366.04 50835.71 88888.00 2018-12-31 06:52:06.906 365 16512.24 366.06 50835.73 88888.00 2018-12-31 06:52:07.406 365 16512.24 366.06 50835.67 88888.00 2018-12-31 06:52:07.906 365 16512.27 366.00 50835.65 88888.00 2018-12-31 06:52:08.406 365 16512.29 366.00 50835.66 88888.00 2018-12-31 06:52:08.906 365 16512.28 366.04 50835.67 88888.00 2018-12-31 06:52:09.406 365 16512.29 366.11 50835.66 88888.00 2018-12-31 06:52:09.906 365 16512.29 366.20 50835.66 88888.00 2018-12-31 06:52:10.406 365 16512.26 366.16 50835.72 88888.00 2018-12-31 06:52:10.906 365 16512.21 366.15 50835.72 88888.00 2018-12-31 06:52:11.406 365 16512.15 366.14 50835.70 88888.00 2018-12-31 06:52:11.906 365 16512.15 366.11 50835.73 88888.00 2018-12-31 06:52:12.906 365 16512.22 366.15 50835.73 88888.00 2018-12-31 06:52:13.406 365 16512.21 366.15 50835.68 88888.00 2018-12-31 06:52:13.906 365 16512.20 366.17 50835.70 88888.00 2018-12-31 06:52:14.406 365 16512.23 366.21 50835.70 88888.00 2018-12-31 06:52:14.906 365 16512.28 366.26 50835.75 88888.00 2018-12-31 06:52:15.406 365 16512.30 366.29 50835.72 88888.00 2018-12-31 06:52:15.906 365 16512.24 366.30 50835.65 88888.00 2018-12-31 06:52:16.406 365 16512.20 366.24 50835.65 88888.00 2018-12-31 06:52:16.906 365 16512.28 366.21 50835.70 88888.00 2018-12-31 06:52:17.406 365 16512.27 366.22 50835.67 88888.00 2018-12-31 06:52:17.907 365 16512.26 366.24 50835.65 88888.00 2018-12-31 06:52:18.407 365 16512.24 366.23 50835.68 88888.00 2018-12-31 06:52:18.907 365 16512.22 366.20 50835.71 88888.00 2018-12-31 06:52:19.407 365 16512.27 366.15 50835.66 88888.00 2018-12-31 06:52:19.907 365 16512.23 366.15 50835.68 88888.00 2018-12-31 06:52:20.407 365 16512.24 366.21 50835.75 88888.00 2018-12-31 06:52:20.907 365 16512.27 366.23 50835.71 88888.00 2018-12-31 06:52:21.407 365 16512.30 366.22 50835.74 88888.00 2018-12-31 06:52:21.907 365 16512.33 366.18 50835.75 88888.00 2018-12-31 06:52:22.907 365 16512.40 366.20 50835.73 88888.00 2018-12-31 06:52:23.407 365 16512.41 366.12 50835.70 88888.00 2018-12-31 06:52:23.907 365 16512.42 366.12 50835.71 88888.00 2018-12-31 06:52:24.407 365 16512.38 366.11 50835.73 88888.00 2018-12-31 06:52:24.907 365 16512.41 366.12 50835.76 88888.00 2018-12-31 06:52:25.407 365 16512.42 366.13 50835.77 88888.00 2018-12-31 06:52:25.907 365 16512.37 366.14 50835.74 88888.00 2018-12-31 06:52:26.407 365 16512.38 366.09 50835.75 88888.00 2018-12-31 06:52:26.907 365 16512.38 366.00 50835.75 88888.00 2018-12-31 06:52:27.407 365 16512.37 366.00 50835.78 88888.00 2018-12-31 06:52:27.907 365 16512.39 366.05 50835.76 88888.00 2018-12-31 06:52:28.407 365 16512.42 366.06 50835.75 88888.00 2018-12-31 06:52:28.907 365 16512.40 366.08 50835.80 88888.00 2018-12-31 06:52:29.407 365 16512.37 366.08 50835.80 88888.00 2018-12-31 06:52:29.907 365 16512.38 366.08 50835.76 88888.00 2018-12-31 06:52:30.407 365 16512.37 366.06 50835.75 88888.00 2018-12-31 06:52:30.907 365 16512.37 366.03 50835.77 88888.00 2018-12-31 06:52:31.407 365 16512.32 366.02 50835.78 88888.00 2018-12-31 06:52:31.907 365 16512.31 365.97 50835.78 88888.00 2018-12-31 06:52:32.407 365 16512.33 365.97 50835.75 88888.00 2018-12-31 06:52:32.907 365 16512.33 365.99 50835.72 88888.00 2018-12-31 06:52:33.407 365 16512.33 365.96 50835.77 88888.00 2018-12-31 06:52:33.907 365 16512.33 366.02 50835.74 88888.00 2018-12-31 06:52:34.407 365 16512.30 366.04 50835.71 88888.00 2018-12-31 06:52:34.907 365 16512.27 366.08 50835.72 88888.00 2018-12-31 06:52:35.407 365 16512.23 366.08 50835.70 88888.00 2018-12-31 06:52:35.907 365 16512.21 366.09 50835.68 88888.00 2018-12-31 06:52:36.407 365 16512.20 366.12 50835.66 88888.00 2018-12-31 06:52:36.907 365 16512.15 366.06 50835.67 88888.00 2018-12-31 06:52:37.407 365 16512.12 365.99 50835.71 88888.00 2018-12-31 06:52:37.907 365 16512.11 366.12 50835.74 88888.00 2018-12-31 06:52:38.407 365 16512.15 366.21 50835.71 88888.00 2018-12-31 06:52:38.907 365 16512.15 366.26 50835.66 88888.00 2018-12-31 06:52:39.407 365 16512.14 366.26 50835.70 88888.00 2018-12-31 06:52:39.907 365 16512.18 366.26 50835.80 88888.00 2018-12-31 06:52:40.907 365 16512.19 366.23 50835.76 88888.00 2018-12-31 06:52:41.407 365 16512.13 366.29 50835.77 88888.00 2018-12-31 06:52:41.907 365 16512.16 366.30 50835.77 88888.00 2018-12-31 06:52:42.907 365 16512.21 366.26 50835.86 88888.00 2018-12-31 06:52:43.407 365 16512.21 366.26 50835.83 88888.00 2018-12-31 06:52:43.907 365 16512.20 366.30 50835.77 88888.00 2018-12-31 06:52:44.407 365 16512.19 366.29 50835.81 88888.00 2018-12-31 06:52:44.907 365 16512.19 366.32 50835.89 88888.00 2018-12-31 06:52:45.407 365 16512.16 366.33 50835.91 88888.00 2018-12-31 06:52:45.907 365 16512.19 366.31 50835.89 88888.00 2018-12-31 06:52:46.407 365 16512.23 366.31 50835.84 88888.00 2018-12-31 06:52:46.907 365 16512.27 366.29 50835.80 88888.00 2018-12-31 06:52:47.407 365 16512.29 366.24 50835.80 88888.00 2018-12-31 06:52:47.908 365 16512.30 366.20 50835.80 88888.00 2018-12-31 06:52:48.408 365 16512.31 366.22 50835.82 88888.00 2018-12-31 06:52:48.908 365 16512.29 366.24 50835.84 88888.00 2018-12-31 06:52:49.408 365 16512.32 366.27 50835.86 88888.00 2018-12-31 06:52:49.908 365 16512.37 366.29 50835.87 88888.00 2018-12-31 06:52:50.908 365 16512.41 366.29 50835.82 88888.00 2018-12-31 06:52:51.408 365 16512.45 366.29 50835.83 88888.00 2018-12-31 06:52:51.908 365 16512.45 366.25 50835.86 88888.00 2018-12-31 06:52:52.908 365 16512.44 366.20 50835.78 88888.00 2018-12-31 06:52:53.408 365 16512.44 366.21 50835.80 88888.00 2018-12-31 06:52:53.908 365 16512.47 366.17 50835.84 88888.00 2018-12-31 06:52:54.408 365 16512.49 366.13 50835.89 88888.00 2018-12-31 06:52:54.908 365 16512.47 366.16 50835.81 88888.00 2018-12-31 06:52:55.408 365 16512.42 366.17 50835.84 88888.00 2018-12-31 06:52:55.908 365 16512.40 366.17 50835.94 88888.00 2018-12-31 06:52:56.408 365 16512.40 366.18 50835.92 88888.00 2018-12-31 06:52:56.908 365 16512.41 366.20 50835.89 88888.00 2018-12-31 06:52:57.408 365 16512.46 366.16 50835.84 88888.00 2018-12-31 06:52:57.908 365 16512.47 366.21 50835.81 88888.00 2018-12-31 06:52:58.408 365 16512.42 366.20 50835.84 88888.00 2018-12-31 06:52:58.908 365 16512.38 366.14 50835.84 88888.00 2018-12-31 06:52:59.408 365 16512.37 366.14 50835.86 88888.00 2018-12-31 06:52:59.908 365 16512.37 366.15 50835.84 88888.00 2018-12-31 06:53:00.408 365 16512.38 366.11 50835.85 88888.00 2018-12-31 06:53:00.908 365 16512.40 366.03 50835.89 88888.00 2018-12-31 06:53:01.408 365 16512.38 366.05 50835.83 88888.00 2018-12-31 06:53:01.908 365 16512.36 366.07 50835.81 88888.00 2018-12-31 06:53:02.408 365 16512.33 366.12 50835.84 88888.00 2018-12-31 06:53:02.908 365 16512.36 366.12 50835.84 88888.00 2018-12-31 06:53:03.408 365 16512.38 366.06 50835.82 88888.00 2018-12-31 06:53:03.908 365 16512.36 366.05 50835.82 88888.00 2018-12-31 06:53:04.408 365 16512.33 366.05 50835.81 88888.00 2018-12-31 06:53:04.908 365 16512.32 366.03 50835.77 88888.00 2018-12-31 06:53:05.408 365 16512.26 365.98 50835.81 88888.00 2018-12-31 06:53:05.908 365 16512.26 365.97 50835.75 88888.00 2018-12-31 06:53:06.408 365 16512.26 366.00 50835.73 88888.00 2018-12-31 06:53:06.908 365 16512.30 366.00 50835.75 88888.00 2018-12-31 06:53:07.408 365 16512.27 366.04 50835.77 88888.00 2018-12-31 06:53:07.908 365 16512.21 366.07 50835.75 88888.00 2018-12-31 06:53:08.408 365 16512.19 366.05 50835.74 88888.00 2018-12-31 06:53:08.908 365 16512.22 366.02 50835.72 88888.00 2018-12-31 06:53:09.408 365 16512.22 365.97 50835.76 88888.00 2018-12-31 06:53:09.908 365 16512.21 365.94 50835.77 88888.00 2018-12-31 06:53:10.408 365 16512.18 365.92 50835.80 88888.00 2018-12-31 06:53:10.908 365 16512.22 365.97 50835.80 88888.00 2018-12-31 06:53:11.408 365 16512.27 365.97 50835.77 88888.00 2018-12-31 06:53:11.908 365 16512.23 365.94 50835.78 88888.00 2018-12-31 06:53:12.408 365 16512.22 366.00 50835.80 88888.00 2018-12-31 06:53:12.908 365 16512.19 366.02 50835.75 88888.00 2018-12-31 06:53:13.408 365 16512.16 366.06 50835.74 88888.00 2018-12-31 06:53:13.908 365 16512.13 366.13 50835.75 88888.00 2018-12-31 06:53:14.408 365 16512.10 366.13 50835.73 88888.00 2018-12-31 06:53:14.908 365 16512.10 366.11 50835.74 88888.00 2018-12-31 06:53:15.408 365 16512.12 366.13 50835.76 88888.00 2018-12-31 06:53:15.908 365 16512.11 366.18 50835.73 88888.00 2018-12-31 06:53:16.408 365 16512.07 366.21 50835.73 88888.00 2018-12-31 06:53:16.908 365 16512.04 366.26 50835.75 88888.00 2018-12-31 06:53:17.408 365 16512.02 366.26 50835.80 88888.00 2018-12-31 06:53:17.909 365 16512.02 366.35 50835.76 88888.00 2018-12-31 06:53:18.409 365 16512.06 366.38 50835.75 88888.00 2018-12-31 06:53:18.909 365 16512.10 366.39 50835.80 88888.00 2018-12-31 06:53:19.409 365 16512.07 366.43 50835.83 88888.00 2018-12-31 06:53:19.909 365 16512.06 366.49 50835.86 88888.00 2018-12-31 06:53:20.409 365 16512.04 366.48 50835.84 88888.00 2018-12-31 06:53:20.909 365 16512.11 366.49 50835.90 88888.00 2018-12-31 06:53:21.409 365 16512.12 366.43 50835.90 88888.00 2018-12-31 06:53:21.909 365 16512.10 366.50 50835.87 88888.00 2018-12-31 06:53:22.409 365 16512.07 366.61 50835.82 88888.00 2018-12-31 06:53:22.909 365 16512.10 366.60 50835.90 88888.00 2018-12-31 06:53:23.409 365 16512.06 366.67 50835.95 88888.00 2018-12-31 06:53:23.909 365 16512.02 366.64 50835.98 88888.00 2018-12-31 06:53:24.409 365 16512.02 366.66 50835.95 88888.00 2018-12-31 06:53:24.909 365 16512.03 366.73 50835.90 88888.00 2018-12-31 06:53:25.409 365 16512.01 366.72 50835.94 88888.00 2018-12-31 06:53:25.909 365 16512.04 366.72 50835.95 88888.00 2018-12-31 06:53:26.409 365 16512.01 366.69 50835.95 88888.00 2018-12-31 06:53:26.909 365 16512.04 366.76 50835.95 88888.00 2018-12-31 06:53:27.409 365 16512.10 366.79 50835.92 88888.00 2018-12-31 06:53:27.909 365 16512.16 366.78 50835.85 88888.00 2018-12-31 06:53:28.409 365 16512.18 366.78 50835.91 88888.00 2018-12-31 06:53:28.909 365 16512.19 366.79 50835.94 88888.00 2018-12-31 06:53:29.409 365 16512.15 366.83 50835.99 88888.00 2018-12-31 06:53:29.909 365 16512.21 366.81 50835.91 88888.00 2018-12-31 06:53:30.409 365 16512.24 366.77 50835.86 88888.00 2018-12-31 06:53:30.909 365 16512.24 366.67 50835.83 88888.00 2018-12-31 06:53:31.409 365 16512.23 366.74 50835.82 88888.00 2018-12-31 06:53:31.909 365 16512.22 366.74 50835.87 88888.00 2018-12-31 06:53:32.409 365 16512.18 366.73 50835.92 88888.00 2018-12-31 06:53:32.909 365 16512.21 366.77 50835.93 88888.00 2018-12-31 06:53:33.409 365 16512.29 366.76 50835.93 88888.00 2018-12-31 06:53:34.409 365 16512.29 366.74 50835.91 88888.00 2018-12-31 06:53:34.909 365 16512.30 366.70 50835.93 88888.00 2018-12-31 06:53:35.409 365 16512.30 366.69 50835.92 88888.00 2018-12-31 06:53:35.909 365 16512.32 366.77 50835.89 88888.00 2018-12-31 06:53:36.409 365 16512.36 366.73 50835.93 88888.00 2018-12-31 06:53:36.909 365 16512.35 366.68 50836.01 88888.00 2018-12-31 06:53:37.409 365 16512.37 366.67 50835.94 88888.00 2018-12-31 06:53:37.909 365 16512.38 366.65 50835.85 88888.00 2018-12-31 06:53:38.409 365 16512.33 366.59 50835.84 88888.00 2018-12-31 06:53:38.909 365 16512.32 366.59 50835.91 88888.00 2018-12-31 06:53:39.409 365 16512.30 366.60 50835.94 88888.00 2018-12-31 06:53:39.909 365 16512.32 366.59 50835.93 88888.00 2018-12-31 06:53:40.409 365 16512.35 366.53 50835.95 88888.00 2018-12-31 06:53:40.909 365 16512.32 366.56 50835.91 88888.00 2018-12-31 06:53:41.409 365 16512.33 366.55 50835.86 88888.00 2018-12-31 06:53:41.909 365 16512.35 366.49 50835.91 88888.00 2018-12-31 06:53:42.409 365 16512.39 366.47 50835.87 88888.00 2018-12-31 06:53:42.909 365 16512.39 366.52 50835.87 88888.00 2018-12-31 06:53:43.409 365 16512.32 366.50 50835.89 88888.00 2018-12-31 06:53:43.909 365 16512.36 366.43 50835.87 88888.00 2018-12-31 06:53:44.410 365 16512.36 366.42 50835.86 88888.00 2018-12-31 06:53:44.910 365 16512.36 366.43 50835.82 88888.00 2018-12-31 06:53:45.410 365 16512.36 366.43 50835.81 88888.00 2018-12-31 06:53:45.910 365 16512.31 366.42 50835.81 88888.00 2018-12-31 06:53:46.410 365 16512.36 366.47 50835.84 88888.00 2018-12-31 06:53:46.910 365 16512.35 366.47 50835.84 88888.00 2018-12-31 06:53:47.410 365 16512.26 366.47 50835.82 88888.00 2018-12-31 06:53:47.910 365 16512.24 366.46 50835.87 88888.00 2018-12-31 06:53:48.410 365 16512.26 366.48 50835.87 88888.00 2018-12-31 06:53:48.910 365 16512.16 366.52 50835.78 88888.00 2018-12-31 06:53:49.410 365 16512.20 366.52 50835.81 88888.00 2018-12-31 06:53:49.910 365 16512.15 366.55 50835.90 88888.00 2018-12-31 06:53:50.410 365 16512.16 366.49 50835.84 88888.00 2018-12-31 06:53:50.910 365 16512.14 366.50 50835.78 88888.00 2018-12-31 06:53:51.410 365 16512.12 366.53 50835.78 88888.00 2018-12-31 06:53:51.910 365 16512.14 366.59 50835.82 88888.00 2018-12-31 06:53:52.410 365 16512.15 366.66 50835.85 88888.00 2018-12-31 06:53:52.910 365 16512.12 366.65 50835.86 88888.00 2018-12-31 06:53:53.410 365 16512.12 366.65 50835.93 88888.00 2018-12-31 06:53:54.410 365 16512.10 366.68 50835.99 88888.00 2018-12-31 06:53:54.910 365 16512.10 366.66 50835.99 88888.00 2018-12-31 06:53:55.410 365 16512.09 366.73 50835.96 88888.00 2018-12-31 06:53:55.910 365 16512.07 366.78 50835.96 88888.00 2018-12-31 06:53:56.410 365 16512.07 366.79 50835.99 88888.00 2018-12-31 06:53:56.910 365 16512.09 366.77 50836.01 88888.00 2018-12-31 06:53:57.410 365 16512.10 366.82 50835.99 88888.00 2018-12-31 06:53:57.910 365 16512.07 366.83 50836.01 88888.00 2018-12-31 06:53:58.410 365 16512.13 366.86 50835.99 88888.00 2018-12-31 06:53:58.910 365 16512.15 366.89 50835.93 88888.00 2018-12-31 06:53:59.410 365 16512.11 366.92 50835.91 88888.00 2018-12-31 06:53:59.910 365 16512.10 366.94 50835.98 88888.00 2018-12-31 06:54:00.410 365 16512.10 366.93 50836.02 88888.00 2018-12-31 06:54:00.910 365 16512.13 366.93 50836.04 88888.00 2018-12-31 06:54:01.410 365 16512.16 366.94 50836.02 88888.00 2018-12-31 06:54:01.910 365 16512.20 366.96 50835.99 88888.00 2018-12-31 06:54:02.410 365 16512.22 366.93 50836.00 88888.00 2018-12-31 06:54:02.910 365 16512.26 366.91 50836.01 88888.00 2018-12-31 06:54:03.410 365 16512.23 366.83 50836.01 88888.00 2018-12-31 06:54:04.410 365 16512.29 366.89 50835.85 88888.00 2018-12-31 06:54:04.910 365 16512.29 366.86 50835.90 88888.00 2018-12-31 06:54:05.410 365 16512.29 366.86 50835.92 88888.00 2018-12-31 06:54:05.910 365 16512.36 366.85 50836.00 88888.00 2018-12-31 06:54:06.410 365 16512.35 366.87 50836.02 88888.00 2018-12-31 06:54:06.910 365 16512.37 366.89 50835.99 88888.00 2018-12-31 06:54:07.410 365 16512.39 366.92 50835.98 88888.00 2018-12-31 06:54:07.910 365 16512.38 366.91 50836.01 88888.00 2018-12-31 06:54:08.410 365 16512.33 366.83 50836.01 88888.00 2018-12-31 06:54:08.910 365 16512.35 366.82 50836.00 88888.00 2018-12-31 06:54:09.410 365 16512.37 366.78 50835.96 88888.00 2018-12-31 06:54:09.910 365 16512.36 366.83 50835.99 88888.00 2018-12-31 06:54:10.410 365 16512.32 366.82 50835.95 88888.00 2018-12-31 06:54:10.910 365 16512.30 366.81 50835.94 88888.00 2018-12-31 06:54:11.410 365 16512.31 366.84 50835.99 88888.00 2018-12-31 06:54:11.910 365 16512.35 366.84 50835.90 88888.00 2018-12-31 06:54:12.410 365 16512.36 366.84 50835.87 88888.00 2018-12-31 06:54:12.910 365 16512.35 366.79 50835.95 88888.00 2018-12-31 06:54:13.410 365 16512.33 366.78 50835.98 88888.00 2018-12-31 06:54:13.910 365 16512.30 366.85 50835.93 88888.00 2018-12-31 06:54:14.411 365 16512.29 366.89 50835.89 88888.00 2018-12-31 06:54:14.911 365 16512.29 366.89 50835.91 88888.00 2018-12-31 06:54:15.411 365 16512.31 366.89 50835.94 88888.00 2018-12-31 06:54:15.911 365 16512.29 366.83 50836.01 88888.00 2018-12-31 06:54:16.411 365 16512.27 366.86 50836.01 88888.00 2018-12-31 06:54:16.911 365 16512.29 366.89 50835.91 88888.00 2018-12-31 06:54:17.411 365 16512.30 366.84 50835.87 88888.00 2018-12-31 06:54:17.911 365 16512.33 366.84 50835.96 88888.00 2018-12-31 06:54:18.411 365 16512.28 366.77 50835.99 88888.00 2018-12-31 06:54:18.911 365 16512.23 366.77 50835.93 88888.00 2018-12-31 06:54:19.411 365 16512.26 366.82 50835.92 88888.00 2018-12-31 06:54:19.911 365 16512.26 366.81 50835.93 88888.00 2018-12-31 06:54:20.411 365 16512.24 366.82 50835.99 88888.00 2018-12-31 06:54:20.911 365 16512.27 366.81 50835.96 88888.00 2018-12-31 06:54:21.411 365 16512.28 366.90 50835.96 88888.00 2018-12-31 06:54:21.911 365 16512.27 366.89 50835.93 88888.00 2018-12-31 06:54:22.411 365 16512.26 366.83 50835.90 88888.00 2018-12-31 06:54:22.911 365 16512.21 366.81 50835.96 88888.00 2018-12-31 06:54:23.411 365 16512.22 366.81 50836.00 88888.00 2018-12-31 06:54:23.911 365 16512.28 366.89 50835.96 88888.00 2018-12-31 06:54:24.411 365 16512.26 366.90 50835.92 88888.00 2018-12-31 06:54:24.911 365 16512.21 366.85 50835.95 88888.00 2018-12-31 06:54:25.411 365 16512.21 366.89 50835.92 88888.00 2018-12-31 06:54:25.911 365 16512.21 366.89 50835.93 88888.00 2018-12-31 06:54:26.411 365 16512.23 366.92 50835.94 88888.00 2018-12-31 06:54:26.911 365 16512.21 366.90 50835.94 88888.00 2018-12-31 06:54:27.411 365 16512.22 366.94 50835.94 88888.00 2018-12-31 06:54:27.911 365 16512.22 366.89 50835.93 88888.00 2018-12-31 06:54:28.411 365 16512.23 366.92 50835.92 88888.00 2018-12-31 06:54:28.911 365 16512.26 366.91 50835.95 88888.00 2018-12-31 06:54:29.411 365 16512.23 366.86 50835.98 88888.00 2018-12-31 06:54:29.911 365 16512.20 366.92 50835.93 88888.00 2018-12-31 06:54:30.411 365 16512.23 366.93 50835.87 88888.00 2018-12-31 06:54:30.911 365 16512.20 366.92 50835.86 88888.00 2018-12-31 06:54:31.411 365 16512.21 366.87 50835.89 88888.00 2018-12-31 06:54:31.911 365 16512.22 366.93 50835.91 88888.00 2018-12-31 06:54:32.411 365 16512.22 366.95 50835.99 88888.00 2018-12-31 06:54:32.911 365 16512.18 366.99 50836.03 88888.00 2018-12-31 06:54:33.411 365 16512.21 367.02 50836.04 88888.00 2018-12-31 06:54:33.911 365 16512.29 367.00 50836.02 88888.00 2018-12-31 06:54:34.411 365 16512.26 366.99 50836.00 88888.00 2018-12-31 06:54:34.911 365 16512.21 367.00 50836.02 88888.00 2018-12-31 06:54:35.411 365 16512.21 367.02 50836.08 88888.00 2018-12-31 06:54:35.911 365 16512.23 367.09 50836.11 88888.00 2018-12-31 06:54:36.411 365 16512.22 367.08 50836.09 88888.00 2018-12-31 06:54:36.911 365 16512.20 367.04 50836.03 88888.00 2018-12-31 06:54:37.411 365 16512.22 367.04 50836.02 88888.00 2018-12-31 06:54:37.911 365 16512.26 367.10 50836.05 88888.00 2018-12-31 06:54:38.411 365 16512.24 367.14 50836.01 88888.00 2018-12-31 06:54:38.911 365 16512.22 367.16 50836.00 88888.00 2018-12-31 06:54:39.412 365 16512.19 367.14 50836.08 88888.00 2018-12-31 06:54:39.912 365 16512.21 367.16 50836.10 88888.00 2018-12-31 06:54:40.412 365 16512.21 367.18 50836.17 88888.00 2018-12-31 06:54:40.912 365 16512.18 367.25 50836.21 88888.00 2018-12-31 06:54:41.412 365 16512.19 367.25 50836.19 88888.00 2018-12-31 06:54:41.912 365 16512.15 367.30 50836.17 88888.00 2018-12-31 06:54:42.412 365 16512.13 367.30 50836.11 88888.00 2018-12-31 06:54:42.912 365 16512.11 367.37 50836.07 88888.00 2018-12-31 06:54:43.412 365 16512.12 367.36 50836.09 88888.00 2018-12-31 06:54:43.912 365 16512.14 367.35 50836.08 88888.00 2018-12-31 06:54:44.412 365 16512.18 367.33 50836.17 88888.00 2018-12-31 06:54:44.912 365 16512.15 367.37 50836.21 88888.00 2018-12-31 06:54:45.412 365 16512.15 367.36 50836.17 88888.00 2018-12-31 06:54:45.912 365 16512.16 367.38 50836.13 88888.00 2018-12-31 06:54:46.412 365 16512.18 367.43 50836.12 88888.00 2018-12-31 06:54:46.912 365 16512.16 367.53 50836.18 88888.00 2018-12-31 06:54:47.412 365 16512.15 367.54 50836.22 88888.00 2018-12-31 06:54:47.912 365 16512.16 367.53 50836.20 88888.00 2018-12-31 06:54:48.412 365 16512.19 367.54 50836.13 88888.00 2018-12-31 06:54:48.912 365 16512.19 367.48 50836.13 88888.00 2018-12-31 06:54:49.412 365 16512.18 367.46 50836.14 88888.00 2018-12-31 06:54:49.912 365 16512.16 367.45 50836.16 88888.00 2018-12-31 06:54:50.412 365 16512.18 367.42 50836.11 88888.00 2018-12-31 06:54:50.912 365 16512.20 367.46 50836.11 88888.00 2018-12-31 06:54:51.412 365 16512.20 367.46 50836.16 88888.00 2018-12-31 06:54:51.912 365 16512.18 367.42 50836.20 88888.00 2018-12-31 06:54:52.412 365 16512.18 367.42 50836.19 88888.00 2018-12-31 06:54:52.912 365 16512.19 367.40 50836.10 88888.00 2018-12-31 06:54:53.412 365 16512.20 367.37 50836.10 88888.00 2018-12-31 06:54:53.912 365 16512.26 367.28 50836.13 88888.00 2018-12-31 06:54:54.412 365 16512.26 367.27 50836.12 88888.00 2018-12-31 06:54:54.912 365 16512.30 367.27 50836.12 88888.00 2018-12-31 06:54:55.412 365 16512.31 367.25 50836.11 88888.00 2018-12-31 06:54:55.912 365 16512.31 367.22 50836.17 88888.00 2018-12-31 06:54:56.412 365 16512.33 367.28 50836.22 88888.00 2018-12-31 06:54:56.912 365 16512.28 367.26 50836.21 88888.00 2018-12-31 06:54:57.412 365 16512.24 367.25 50836.19 88888.00 2018-12-31 06:54:57.912 365 16512.23 367.30 50836.16 88888.00 2018-12-31 06:54:58.412 365 16512.23 367.24 50836.17 88888.00 2018-12-31 06:54:58.912 365 16512.23 367.22 50836.19 88888.00 2018-12-31 06:54:59.412 365 16512.23 367.18 50836.16 88888.00 2018-12-31 06:54:59.912 365 16512.27 367.18 50836.10 88888.00 2018-12-31 06:55:00.412 365 16512.22 367.21 50836.13 88888.00 2018-12-31 06:55:00.912 365 16512.21 367.20 50836.12 88888.00 2018-12-31 06:55:01.412 365 16512.23 367.20 50836.11 88888.00 2018-12-31 06:55:01.912 365 16512.28 367.22 50836.12 88888.00 2018-12-31 06:55:02.412 365 16512.26 367.25 50836.14 88888.00 2018-12-31 06:55:02.912 365 16512.22 367.28 50836.13 88888.00 2018-12-31 06:55:03.412 365 16512.15 367.35 50836.11 88888.00 2018-12-31 06:55:03.912 365 16512.11 367.33 50836.20 88888.00 2018-12-31 06:55:04.412 365 16512.10 367.30 50836.19 88888.00 2018-12-31 06:55:04.912 365 16512.10 367.27 50836.14 88888.00 2018-12-31 06:55:05.912 365 16512.12 367.40 50836.20 88888.00 2018-12-31 06:55:06.412 365 16512.09 367.37 50836.18 88888.00 2018-12-31 06:55:06.912 365 16512.06 367.39 50836.14 88888.00 2018-12-31 06:55:07.412 365 16512.06 367.50 50836.17 88888.00 2018-12-31 06:55:07.912 365 16512.12 367.48 50836.21 88888.00 2018-12-31 06:55:08.412 365 16512.11 367.46 50836.18 88888.00 2018-12-31 06:55:08.912 365 16512.11 367.45 50836.21 88888.00 2018-12-31 06:55:09.412 365 16512.14 367.38 50836.22 88888.00 2018-12-31 06:55:09.912 365 16512.12 367.36 50836.22 88888.00 2018-12-31 06:55:10.412 365 16512.07 367.38 50836.22 88888.00 2018-12-31 06:55:10.913 365 16512.09 367.37 50836.24 88888.00 2018-12-31 06:55:11.413 365 16512.14 367.44 50836.27 88888.00 2018-12-31 06:55:11.913 365 16512.12 367.48 50836.29 88888.00 2018-12-31 06:55:12.413 365 16512.11 367.48 50836.30 88888.00 2018-12-31 06:55:12.913 365 16512.11 367.45 50836.26 88888.00 2018-12-31 06:55:13.413 365 16512.14 367.52 50836.26 88888.00 2018-12-31 06:55:13.913 365 16512.15 367.46 50836.29 88888.00 2018-12-31 06:55:14.413 365 16512.15 367.44 50836.29 88888.00 2018-12-31 06:55:14.913 365 16512.16 367.52 50836.22 88888.00 2018-12-31 06:55:15.913 365 16512.16 367.45 50836.27 88888.00 2018-12-31 06:55:16.413 365 16512.19 367.45 50836.20 88888.00 2018-12-31 06:55:16.913 365 16512.20 367.46 50836.26 88888.00 2018-12-31 06:55:17.413 365 16512.20 367.46 50836.35 88888.00 2018-12-31 06:55:17.913 365 16512.23 367.47 50836.31 88888.00 2018-12-31 06:55:18.413 365 16512.24 367.47 50836.24 88888.00 2018-12-31 06:55:18.913 365 16512.22 367.53 50836.30 88888.00 2018-12-31 06:55:19.413 365 16512.27 367.55 50836.36 88888.00 2018-12-31 06:55:19.913 365 16512.27 367.52 50836.27 88888.00 2018-12-31 06:55:20.413 365 16512.23 367.52 50836.21 88888.00 2018-12-31 06:55:20.913 365 16512.22 367.52 50836.21 88888.00 2018-12-31 06:55:21.413 365 16512.21 367.53 50836.23 88888.00 2018-12-31 06:55:21.913 365 16512.22 367.48 50836.24 88888.00 2018-12-31 06:55:22.413 365 16512.24 367.51 50836.29 88888.00 2018-12-31 06:55:22.913 365 16512.26 367.57 50836.32 88888.00 2018-12-31 06:55:23.413 365 16512.28 367.55 50836.37 88888.00 2018-12-31 06:55:23.913 365 16512.24 367.53 50836.31 88888.00 2018-12-31 06:55:24.413 365 16512.24 367.55 50836.27 88888.00 2018-12-31 06:55:24.913 365 16512.26 367.54 50836.22 88888.00 2018-12-31 06:55:25.913 365 16512.21 367.55 50836.23 88888.00 2018-12-31 06:55:26.413 365 16512.19 367.56 50836.23 88888.00 2018-12-31 06:55:26.913 365 16512.20 367.53 50836.22 88888.00 2018-12-31 06:55:27.413 365 16512.20 367.53 50836.22 88888.00 2018-12-31 06:55:27.913 365 16512.20 367.59 50836.27 88888.00 2018-12-31 06:55:28.413 365 16512.21 367.53 50836.33 88888.00 2018-12-31 06:55:28.913 365 16512.20 367.52 50836.36 88888.00 2018-12-31 06:55:29.413 365 16512.14 367.59 50836.30 88888.00 2018-12-31 06:55:29.913 365 16512.11 367.54 50836.22 88888.00 2018-12-31 06:55:30.413 365 16512.12 367.55 50836.19 88888.00 2018-12-31 06:55:30.913 365 16512.06 367.60 50836.19 88888.00 2018-12-31 06:55:31.413 365 16512.07 367.56 50836.21 88888.00 2018-12-31 06:55:31.913 365 16512.04 367.54 50836.21 88888.00 2018-12-31 06:55:32.413 365 16512.03 367.59 50836.27 88888.00 2018-12-31 06:55:32.913 365 16512.01 367.59 50836.30 88888.00 2018-12-31 06:55:33.413 365 16512.01 367.64 50836.30 88888.00 2018-12-31 06:55:33.913 365 16512.00 367.64 50836.23 88888.00 2018-12-31 06:55:34.413 365 16511.95 367.63 50836.22 88888.00 2018-12-31 06:55:34.913 365 16511.95 367.57 50836.27 88888.00 2018-12-31 06:55:35.413 365 16511.95 367.54 50836.30 88888.00 2018-12-31 06:55:35.913 365 16511.96 367.59 50836.29 88888.00 2018-12-31 06:55:36.404 365 16511.98 367.62 50836.21 88888.00 2018-12-31 06:55:36.904 365 16512.04 367.68 50836.14 88888.00 2018-12-31 06:55:37.404 365 16512.06 367.62 50836.18 88888.00 2018-12-31 06:55:37.904 365 16512.06 367.55 50836.17 88888.00 2018-12-31 06:55:38.404 365 16512.02 367.57 50836.18 88888.00 2018-12-31 06:55:38.904 365 16512.02 367.57 50836.21 88888.00 2018-12-31 06:55:39.404 365 16512.01 367.55 50836.26 88888.00 2018-12-31 06:55:39.904 365 16512.00 367.57 50836.18 88888.00 2018-12-31 06:55:40.404 365 16512.01 367.62 50836.16 88888.00 2018-12-31 06:55:40.904 365 16511.98 367.61 50836.24 88888.00 2018-12-31 06:55:41.404 365 16511.97 367.56 50836.27 88888.00 2018-12-31 06:55:41.904 365 16512.01 367.57 50836.24 88888.00 2018-12-31 06:55:42.404 365 16512.04 367.55 50836.17 88888.00 2018-12-31 06:55:42.904 365 16512.09 367.54 50836.16 88888.00 2018-12-31 06:55:43.404 365 16512.10 367.57 50836.21 88888.00 2018-12-31 06:55:43.904 365 16512.06 367.60 50836.19 88888.00 2018-12-31 06:55:44.404 365 16512.09 367.64 50836.14 88888.00 2018-12-31 06:55:44.904 365 16512.09 367.68 50836.18 88888.00 2018-12-31 06:55:46.404 365 16512.02 367.64 50836.26 88888.00 2018-12-31 06:55:46.904 365 16512.02 367.69 50836.22 88888.00 2018-12-31 06:55:47.404 365 16512.02 367.70 50836.30 88888.00 2018-12-31 06:55:47.904 365 16512.04 367.69 50836.31 88888.00 2018-12-31 06:55:48.404 365 16512.03 367.64 50836.26 88888.00 2018-12-31 06:55:48.904 365 16512.00 367.57 50836.24 88888.00 2018-12-31 06:55:49.404 365 16512.02 367.59 50836.23 88888.00 2018-12-31 06:55:49.904 365 16511.98 367.64 50836.28 88888.00 2018-12-31 06:55:50.404 365 16512.00 367.68 50836.30 88888.00 2018-12-31 06:55:50.904 365 16512.01 367.68 50836.33 88888.00 2018-12-31 06:55:51.404 365 16512.04 367.65 50836.37 88888.00 2018-12-31 06:55:51.904 365 16512.04 367.68 50836.38 88888.00 2018-12-31 06:55:52.404 365 16512.01 367.71 50836.38 88888.00 2018-12-31 06:55:52.904 365 16512.00 367.80 50836.40 88888.00 2018-12-31 06:55:53.904 365 16512.03 367.79 50836.47 88888.00 2018-12-31 06:55:54.404 365 16512.06 367.82 50836.45 88888.00 2018-12-31 06:55:54.904 365 16512.07 367.86 50836.40 88888.00 2018-12-31 06:55:55.904 365 16512.05 367.86 50836.36 88888.00 2018-12-31 06:55:56.404 365 16511.97 367.94 50836.36 88888.00 2018-12-31 06:55:56.904 365 16511.96 367.97 50836.35 88888.00 2018-12-31 06:55:57.404 365 16512.01 368.03 50836.38 88888.00 2018-12-31 06:55:57.904 365 16512.00 368.03 50836.38 88888.00 2018-12-31 06:55:58.404 365 16511.94 367.99 50836.38 88888.00 2018-12-31 06:55:58.904 365 16511.93 368.01 50836.44 88888.00 2018-12-31 06:55:59.404 365 16512.01 368.03 50836.38 88888.00 2018-12-31 06:55:59.904 365 16511.98 368.05 50836.38 88888.00 2018-12-31 06:56:00.404 365 16511.96 368.05 50836.38 88888.00 2018-12-31 06:56:00.904 365 16512.01 368.13 50836.38 88888.00 2018-12-31 06:56:01.404 365 16512.05 368.13 50836.41 88888.00 2018-12-31 06:56:01.904 365 16512.03 368.11 50836.38 88888.00 2018-12-31 06:56:02.404 365 16512.00 368.18 50836.35 88888.00 2018-12-31 06:56:02.904 365 16512.01 368.20 50836.38 88888.00 2018-12-31 06:56:03.404 365 16512.00 368.18 50836.40 88888.00 2018-12-31 06:56:03.904 365 16511.97 368.16 50836.38 88888.00 2018-12-31 06:56:04.404 365 16511.96 368.20 50836.41 88888.00 2018-12-31 06:56:04.904 365 16511.95 368.21 50836.38 88888.00 2018-12-31 06:56:05.404 365 16511.92 368.14 50836.33 88888.00 2018-12-31 06:56:05.905 365 16511.93 368.23 50836.30 88888.00 2018-12-31 06:56:06.405 365 16511.93 368.27 50836.36 88888.00 2018-12-31 06:56:06.905 365 16511.96 368.30 50836.36 88888.00 2018-12-31 06:56:07.405 365 16511.93 368.29 50836.40 88888.00 2018-12-31 06:56:07.905 365 16511.97 368.31 50836.38 88888.00 2018-12-31 06:56:08.405 365 16511.98 368.33 50836.32 88888.00 2018-12-31 06:56:08.905 365 16512.01 368.32 50836.27 88888.00 2018-12-31 06:56:09.405 365 16511.96 368.34 50836.30 88888.00 2018-12-31 06:56:09.905 365 16511.98 368.40 50836.36 88888.00 2018-12-31 06:56:10.405 365 16512.03 368.41 50836.28 88888.00 2018-12-31 06:56:10.905 365 16511.97 368.31 50836.26 88888.00 2018-12-31 06:56:11.405 365 16511.96 368.37 50836.30 88888.00 2018-12-31 06:56:11.905 365 16512.05 368.37 50836.31 88888.00 2018-12-31 06:56:12.405 365 16512.04 368.35 50836.30 88888.00 2018-12-31 06:56:12.905 365 16512.06 368.37 50836.26 88888.00 2018-12-31 06:56:13.405 365 16512.03 368.35 50836.26 88888.00 2018-12-31 06:56:13.905 365 16512.02 368.41 50836.23 88888.00 2018-12-31 06:56:14.405 365 16512.03 368.42 50836.29 88888.00 2018-12-31 06:56:14.905 365 16512.01 368.41 50836.29 88888.00 2018-12-31 06:56:15.405 365 16512.00 368.42 50836.32 88888.00 2018-12-31 06:56:15.905 365 16512.00 368.41 50836.33 88888.00 2018-12-31 06:56:16.405 365 16512.01 368.46 50836.35 88888.00 2018-12-31 06:56:16.905 365 16512.04 368.46 50836.35 88888.00 2018-12-31 06:56:17.405 365 16512.03 368.46 50836.36 88888.00 2018-12-31 06:56:17.905 365 16512.03 368.47 50836.28 88888.00 2018-12-31 06:56:18.405 365 16512.00 368.48 50836.30 88888.00 2018-12-31 06:56:18.905 365 16512.01 368.46 50836.31 88888.00 2018-12-31 06:56:19.405 365 16511.96 368.43 50836.36 88888.00 2018-12-31 06:56:19.905 365 16512.01 368.43 50836.41 88888.00 2018-12-31 06:56:20.405 365 16512.02 368.41 50836.38 88888.00 2018-12-31 06:56:20.905 365 16512.02 368.47 50836.37 88888.00 2018-12-31 06:56:21.405 365 16512.00 368.43 50836.36 88888.00 2018-12-31 06:56:21.905 365 16512.02 368.41 50836.38 88888.00 2018-12-31 06:56:22.405 365 16512.02 368.42 50836.37 88888.00 2018-12-31 06:56:22.905 365 16512.00 368.51 50836.39 88888.00 2018-12-31 06:56:23.405 365 16511.94 368.48 50836.44 88888.00 2018-12-31 06:56:23.905 365 16511.93 368.47 50836.41 88888.00 2018-12-31 06:56:24.405 365 16511.96 368.43 50836.39 88888.00 2018-12-31 06:56:24.905 365 16512.01 368.43 50836.37 88888.00 2018-12-31 06:56:25.405 365 16512.00 368.39 50836.38 88888.00 2018-12-31 06:56:25.905 365 16512.03 368.37 50836.36 88888.00 2018-12-31 06:56:26.405 365 16512.00 368.38 50836.32 88888.00 2018-12-31 06:56:26.905 365 16511.98 368.37 50836.38 88888.00 2018-12-31 06:56:27.405 365 16511.98 368.37 50836.37 88888.00 2018-12-31 06:56:27.905 365 16511.98 368.35 50836.31 88888.00 2018-12-31 06:56:28.405 365 16511.97 368.35 50836.24 88888.00 2018-12-31 06:56:28.905 365 16511.98 368.33 50836.26 88888.00 2018-12-31 06:56:29.405 365 16512.04 368.27 50836.27 88888.00 2018-12-31 06:56:29.905 365 16512.05 368.24 50836.27 88888.00 2018-12-31 06:56:30.405 365 16512.09 368.22 50836.30 88888.00 2018-12-31 06:56:30.905 365 16512.09 368.24 50836.33 88888.00 2018-12-31 06:56:31.405 365 16512.04 368.26 50836.35 88888.00 2018-12-31 06:56:31.905 365 16512.01 368.23 50836.38 88888.00 2018-12-31 06:56:32.405 365 16511.97 368.27 50836.38 88888.00 2018-12-31 06:56:32.905 365 16511.96 368.26 50836.39 88888.00 2018-12-31 06:56:33.405 365 16511.98 368.18 50836.37 88888.00 2018-12-31 06:56:33.905 365 16511.98 368.18 50836.35 88888.00 2018-12-31 06:56:34.405 365 16512.01 368.20 50836.33 88888.00 2018-12-31 06:56:34.905 365 16511.97 368.23 50836.32 88888.00 2018-12-31 06:56:35.405 365 16512.03 368.25 50836.28 88888.00 2018-12-31 06:56:35.906 365 16512.03 368.26 50836.27 88888.00 2018-12-31 06:56:36.406 365 16511.98 368.21 50836.28 88888.00 2018-12-31 06:56:36.906 365 16511.96 368.14 50836.27 88888.00 2018-12-31 06:56:37.406 365 16511.92 368.13 50836.21 88888.00 2018-12-31 06:56:37.906 365 16511.87 368.17 50836.29 88888.00 2018-12-31 06:56:38.406 365 16511.94 368.21 50836.26 88888.00 2018-12-31 06:56:38.906 365 16511.95 368.21 50836.21 88888.00 2018-12-31 06:56:39.406 365 16511.93 368.25 50836.20 88888.00 2018-12-31 06:56:39.906 365 16511.91 368.29 50836.22 88888.00 2018-12-31 06:56:40.406 365 16511.91 368.30 50836.21 88888.00 2018-12-31 06:56:40.906 365 16511.92 368.32 50836.24 88888.00 2018-12-31 06:56:41.406 365 16511.85 368.29 50836.27 88888.00 2018-12-31 06:56:41.906 365 16511.86 368.25 50836.29 88888.00 2018-12-31 06:56:42.406 365 16511.89 368.26 50836.28 88888.00 2018-12-31 06:56:42.906 365 16511.86 368.31 50836.32 88888.00 2018-12-31 06:56:43.406 365 16511.80 368.31 50836.31 88888.00 2018-12-31 06:56:43.906 365 16511.85 368.33 50836.31 88888.00 2018-12-31 06:56:44.406 365 16511.85 368.37 50836.36 88888.00 2018-12-31 06:56:44.906 365 16511.89 368.33 50836.36 88888.00 2018-12-31 06:56:45.406 365 16511.97 368.33 50836.39 88888.00 2018-12-31 06:56:45.906 365 16511.92 368.38 50836.46 88888.00 2018-12-31 06:56:46.406 365 16511.91 368.39 50836.44 88888.00 2018-12-31 06:56:46.906 365 16511.92 368.41 50836.38 88888.00 2018-12-31 06:56:47.406 365 16511.93 368.37 50836.37 88888.00 2018-12-31 06:56:47.906 365 16511.97 368.35 50836.38 88888.00 2018-12-31 06:56:48.406 365 16511.94 368.32 50836.37 88888.00 2018-12-31 06:56:48.906 365 16511.91 368.30 50836.41 88888.00 2018-12-31 06:56:49.406 365 16511.88 368.30 50836.47 88888.00 2018-12-31 06:56:49.906 365 16511.92 368.33 50836.45 88888.00 2018-12-31 06:56:50.406 365 16511.96 368.35 50836.39 88888.00 2018-12-31 06:56:50.906 365 16511.98 368.32 50836.38 88888.00 2018-12-31 06:56:51.406 365 16512.02 368.30 50836.44 88888.00 2018-12-31 06:56:51.906 365 16512.06 368.25 50836.42 88888.00 2018-12-31 06:56:52.406 365 16512.05 368.24 50836.48 88888.00 2018-12-31 06:56:52.906 365 16512.04 368.29 50836.48 88888.00 2018-12-31 06:56:53.406 365 16512.03 368.30 50836.46 88888.00 2018-12-31 06:56:53.906 365 16512.01 368.30 50836.49 88888.00 2018-12-31 06:56:54.406 365 16512.01 368.26 50836.48 88888.00 2018-12-31 06:56:54.906 365 16512.02 368.22 50836.50 88888.00 2018-12-31 06:56:55.406 365 16512.06 368.22 50836.48 88888.00 2018-12-31 06:56:55.906 365 16512.04 368.20 50836.44 88888.00 2018-12-31 06:56:56.406 365 16512.03 368.17 50836.42 88888.00 2018-12-31 06:56:56.906 365 16512.06 368.17 50836.39 88888.00 2018-12-31 06:56:57.406 365 16512.06 368.20 50836.46 88888.00 2018-12-31 06:56:57.906 365 16512.10 368.18 50836.46 88888.00 2018-12-31 06:56:58.406 365 16512.09 368.21 50836.42 88888.00 2018-12-31 06:56:58.906 365 16512.01 368.20 50836.49 88888.00 2018-12-31 06:56:59.406 365 16512.00 368.25 50836.47 88888.00 2018-12-31 06:56:59.906 365 16511.97 368.22 50836.44 88888.00 2018-12-31 06:57:00.406 365 16511.95 368.20 50836.42 88888.00 2018-12-31 06:57:00.906 365 16511.91 368.18 50836.44 88888.00 2018-12-31 06:57:01.406 365 16511.93 368.22 50836.41 88888.00 2018-12-31 06:57:01.906 365 16511.95 368.29 50836.42 88888.00 2018-12-31 06:57:02.406 365 16511.93 368.30 50836.38 88888.00 2018-12-31 06:57:02.906 365 16511.89 368.29 50836.40 88888.00 2018-12-31 06:57:03.406 365 16511.93 368.30 50836.41 88888.00 2018-12-31 06:57:03.906 365 16511.94 368.35 50836.45 88888.00 2018-12-31 06:57:04.406 365 16511.95 368.35 50836.49 88888.00 2018-12-31 06:57:04.906 365 16511.88 368.33 50836.50 88888.00 2018-12-31 06:57:05.406 365 16511.85 368.33 50836.49 88888.00 2018-12-31 06:57:05.907 365 16511.88 368.34 50836.45 88888.00 2018-12-31 06:57:06.407 365 16511.92 368.33 50836.41 88888.00 2018-12-31 06:57:06.907 365 16511.92 368.40 50836.44 88888.00 2018-12-31 06:57:07.407 365 16511.94 368.46 50836.41 88888.00 2018-12-31 06:57:07.907 365 16511.93 368.49 50836.48 88888.00 2018-12-31 06:57:08.407 365 16511.84 368.50 50836.48 88888.00 2018-12-31 06:57:08.907 365 16511.85 368.49 50836.42 88888.00 2018-12-31 06:57:09.407 365 16511.82 368.47 50836.38 88888.00 2018-12-31 06:57:09.907 365 16511.84 368.42 50836.40 88888.00 2018-12-31 06:57:10.407 365 16511.84 368.41 50836.42 88888.00 2018-12-31 06:57:10.907 365 16511.82 368.39 50836.46 88888.00 2018-12-31 06:57:11.407 365 16511.84 368.43 50836.41 88888.00 2018-12-31 06:57:11.907 365 16511.93 368.46 50836.38 88888.00 2018-12-31 06:57:12.407 365 16511.92 368.43 50836.33 88888.00 2018-12-31 06:57:12.907 365 16511.92 368.44 50836.38 88888.00 2018-12-31 06:57:13.407 365 16511.91 368.48 50836.47 88888.00 2018-12-31 06:57:13.907 365 16511.93 368.46 50836.48 88888.00 2018-12-31 06:57:14.407 365 16511.91 368.46 50836.56 88888.00 2018-12-31 06:57:14.907 365 16511.89 368.46 50836.50 88888.00 2018-12-31 06:57:15.407 365 16511.92 368.44 50836.44 88888.00 2018-12-31 06:57:15.907 365 16511.93 368.41 50836.38 88888.00 2018-12-31 06:57:16.407 365 16511.95 368.49 50836.38 88888.00 2018-12-31 06:57:16.907 365 16511.98 368.48 50836.37 88888.00 2018-12-31 06:57:17.407 365 16511.96 368.50 50836.37 88888.00 2018-12-31 06:57:17.907 365 16511.98 368.48 50836.38 88888.00 2018-12-31 06:57:18.407 365 16512.05 368.49 50836.41 88888.00 2018-12-31 06:57:18.907 365 16512.03 368.43 50836.49 88888.00 2018-12-31 06:57:19.407 365 16512.02 368.44 50836.55 88888.00 2018-12-31 06:57:19.907 365 16512.02 368.40 50836.55 88888.00 2018-12-31 06:57:20.407 365 16512.05 368.29 50836.48 88888.00 2018-12-31 06:57:20.907 365 16512.06 368.26 50836.46 88888.00 2018-12-31 06:57:21.407 365 16512.07 368.25 50836.47 88888.00 2018-12-31 06:57:21.907 365 16512.06 368.24 50836.41 88888.00 2018-12-31 06:57:22.407 365 16512.10 368.24 50836.33 88888.00 2018-12-31 06:57:22.907 365 16512.10 368.24 50836.40 88888.00 2018-12-31 06:57:23.407 365 16512.09 368.24 50836.40 88888.00 2018-12-31 06:57:23.907 365 16512.13 368.25 50836.44 88888.00 2018-12-31 06:57:24.407 365 16512.12 368.18 50836.44 88888.00 2018-12-31 06:57:24.907 365 16512.15 368.16 50836.40 88888.00 2018-12-31 06:57:25.407 365 16512.16 368.17 50836.46 88888.00 2018-12-31 06:57:25.907 365 16512.15 368.12 50836.47 88888.00 2018-12-31 06:57:26.407 365 16512.12 368.09 50836.47 88888.00 2018-12-31 06:57:26.907 365 16512.11 368.09 50836.47 88888.00 2018-12-31 06:57:27.407 365 16512.11 368.11 50836.41 88888.00 2018-12-31 06:57:27.907 365 16512.12 368.09 50836.37 88888.00 2018-12-31 06:57:28.407 365 16512.11 368.11 50836.41 88888.00 2018-12-31 06:57:28.907 365 16512.09 368.16 50836.41 88888.00 2018-12-31 06:57:29.407 365 16512.09 368.16 50836.39 88888.00 2018-12-31 06:57:29.907 365 16512.06 368.13 50836.41 88888.00 2018-12-31 06:57:30.407 365 16512.06 368.15 50836.44 88888.00 2018-12-31 06:57:30.908 365 16512.05 368.17 50836.50 88888.00 2018-12-31 06:57:31.408 365 16511.98 368.12 50836.51 88888.00 2018-12-31 06:57:31.908 365 16511.96 368.13 50836.48 88888.00 2018-12-31 06:57:32.408 365 16511.97 368.18 50836.50 88888.00 2018-12-31 06:57:32.908 365 16511.87 368.21 50836.45 88888.00 2018-12-31 06:57:33.408 365 16511.84 368.23 50836.45 88888.00 2018-12-31 06:57:33.908 365 16511.79 368.23 50836.48 88888.00 2018-12-31 06:57:34.408 365 16511.78 368.27 50836.42 88888.00 2018-12-31 06:57:34.908 365 16511.76 368.34 50836.40 88888.00 2018-12-31 06:57:35.408 365 16511.78 368.40 50836.38 88888.00 2018-12-31 06:57:35.908 365 16511.78 368.40 50836.45 88888.00 2018-12-31 06:57:36.408 365 16511.74 368.42 50836.40 88888.00 2018-12-31 06:57:36.908 365 16511.75 368.44 50836.36 88888.00 2018-12-31 06:57:37.408 365 16511.71 368.44 50836.30 88888.00 2018-12-31 06:57:37.908 365 16511.70 368.47 50836.35 88888.00 2018-12-31 06:57:38.408 365 16511.71 368.52 50836.44 88888.00 2018-12-31 06:57:38.908 365 16511.71 368.56 50836.40 88888.00 2018-12-31 06:57:39.408 365 16511.77 368.59 50836.39 88888.00 2018-12-31 06:57:39.908 365 16511.78 368.64 50836.37 88888.00 2018-12-31 06:57:40.408 365 16511.78 368.64 50836.36 88888.00 2018-12-31 06:57:40.908 365 16511.73 368.63 50836.38 88888.00 2018-12-31 06:57:41.408 365 16511.74 368.60 50836.38 88888.00 2018-12-31 06:57:41.908 365 16511.74 368.59 50836.45 88888.00 2018-12-31 06:57:42.408 365 16511.70 368.58 50836.47 88888.00 2018-12-31 06:57:42.908 365 16511.70 368.63 50836.47 88888.00 2018-12-31 06:57:43.408 365 16511.75 368.61 50836.46 88888.00 2018-12-31 06:57:43.908 365 16511.76 368.64 50836.46 88888.00 2018-12-31 06:57:44.408 365 16511.77 368.61 50836.47 88888.00 2018-12-31 06:57:44.908 365 16511.80 368.64 50836.54 88888.00 2018-12-31 06:57:45.408 365 16511.87 368.68 50836.51 88888.00 2018-12-31 06:57:45.908 365 16511.87 368.65 50836.57 88888.00 2018-12-31 06:57:46.408 365 16511.91 368.63 50836.54 88888.00 2018-12-31 06:57:47.408 365 16511.92 368.56 50836.53 88888.00 2018-12-31 06:57:47.908 365 16511.93 368.55 50836.46 88888.00 2018-12-31 06:57:48.408 365 16511.94 368.59 50836.49 88888.00 2018-12-31 06:57:48.908 365 16511.93 368.59 50836.53 88888.00 2018-12-31 06:57:49.408 365 16511.96 368.57 50836.51 88888.00 2018-12-31 06:57:49.908 365 16511.97 368.58 50836.50 88888.00 2018-12-31 06:57:50.408 365 16511.93 368.61 50836.50 88888.00 2018-12-31 06:57:50.908 365 16511.98 368.59 50836.60 88888.00 2018-12-31 06:57:51.408 365 16511.97 368.51 50836.57 88888.00 2018-12-31 06:57:51.908 365 16512.00 368.56 50836.57 88888.00 2018-12-31 06:57:52.408 365 16511.94 368.61 50836.56 88888.00 2018-12-31 06:57:52.908 365 16511.93 368.60 50836.55 88888.00 2018-12-31 06:57:53.408 365 16511.95 368.59 50836.57 88888.00 2018-12-31 06:57:53.908 365 16511.95 368.65 50836.57 88888.00 2018-12-31 06:57:54.408 365 16511.93 368.68 50836.59 88888.00 2018-12-31 06:57:54.908 365 16511.93 368.61 50836.58 88888.00 2018-12-31 06:57:55.408 365 16512.00 368.63 50836.59 88888.00 2018-12-31 06:57:55.908 365 16511.97 368.67 50836.55 88888.00 2018-12-31 06:57:56.408 365 16511.92 368.74 50836.54 88888.00 2018-12-31 06:57:57.408 365 16511.91 368.66 50836.59 88888.00 2018-12-31 06:57:57.908 365 16511.88 368.74 50836.59 88888.00 2018-12-31 06:57:58.408 365 16511.88 368.77 50836.56 88888.00 2018-12-31 06:57:58.908 365 16511.89 368.76 50836.56 88888.00 2018-12-31 06:57:59.408 365 16511.88 368.82 50836.59 88888.00 2018-12-31 06:57:59.908 365 16511.92 368.82 50836.62 88888.00 2018-12-31 06:58:00.408 365 16511.87 368.87 50836.58 88888.00 2018-12-31 06:58:00.908 365 16511.82 368.90 50836.60 88888.00 2018-12-31 06:58:01.408 365 16511.80 368.85 50836.59 88888.00 2018-12-31 06:58:01.908 365 16511.80 368.84 50836.56 88888.00 2018-12-31 06:58:02.409 365 16511.79 368.91 50836.55 88888.00 2018-12-31 06:58:02.909 365 16511.77 368.94 50836.63 88888.00 2018-12-31 06:58:03.409 365 16511.77 368.98 50836.64 88888.00 2018-12-31 06:58:03.909 365 16511.78 368.91 50836.57 88888.00 2018-12-31 06:58:04.409 365 16511.79 368.85 50836.58 88888.00 2018-12-31 06:58:04.909 365 16511.78 368.85 50836.63 88888.00 2018-12-31 06:58:05.409 365 16511.76 368.91 50836.63 88888.00 2018-12-31 06:58:05.909 365 16511.76 368.93 50836.56 88888.00 2018-12-31 06:58:06.409 365 16511.69 368.91 50836.58 88888.00 2018-12-31 06:58:07.409 365 16511.69 368.91 50836.60 88888.00 2018-12-31 06:58:07.909 365 16511.73 368.95 50836.62 88888.00 2018-12-31 06:58:08.409 365 16511.71 368.96 50836.54 88888.00 2018-12-31 06:58:08.909 365 16511.73 368.88 50836.57 88888.00 2018-12-31 06:58:09.409 365 16511.74 368.85 50836.58 88888.00 2018-12-31 06:58:09.909 365 16511.74 368.88 50836.62 88888.00 2018-12-31 06:58:10.409 365 16511.75 368.95 50836.60 88888.00 2018-12-31 06:58:10.909 365 16511.76 368.93 50836.65 88888.00 2018-12-31 06:58:11.409 365 16511.79 368.87 50836.63 88888.00 2018-12-31 06:58:11.909 365 16511.83 368.91 50836.62 88888.00 2018-12-31 06:58:12.409 365 16511.85 368.84 50836.63 88888.00 2018-12-31 06:58:12.909 365 16511.82 368.78 50836.59 88888.00 2018-12-31 06:58:13.409 365 16511.87 368.76 50836.63 88888.00 2018-12-31 06:58:13.909 365 16511.93 368.75 50836.63 88888.00 2018-12-31 06:58:14.409 365 16511.98 368.73 50836.64 88888.00 2018-12-31 06:58:14.909 365 16511.98 368.70 50836.62 88888.00 2018-12-31 06:58:15.409 365 16512.00 368.70 50836.60 88888.00 2018-12-31 06:58:15.909 365 16512.02 368.73 50836.66 88888.00 2018-12-31 06:58:16.409 365 16512.02 368.76 50836.65 88888.00 2018-12-31 06:58:16.909 365 16512.03 368.75 50836.63 88888.00 2018-12-31 06:58:17.409 365 16511.98 368.74 50836.64 88888.00 2018-12-31 06:58:17.909 365 16511.97 368.69 50836.74 88888.00 2018-12-31 06:58:18.409 365 16511.96 368.72 50836.78 88888.00 2018-12-31 06:58:18.909 365 16511.97 368.69 50836.75 88888.00 2018-12-31 06:58:19.409 365 16511.93 368.74 50836.63 88888.00 2018-12-31 06:58:19.909 365 16511.92 368.74 50836.62 88888.00 2018-12-31 06:58:20.409 365 16511.91 368.65 50836.66 88888.00 2018-12-31 06:58:20.909 365 16511.93 368.77 50836.68 88888.00 2018-12-31 06:58:21.409 365 16511.91 368.83 50836.66 88888.00 2018-12-31 06:58:21.909 365 16511.85 368.83 50836.60 88888.00 2018-12-31 06:58:22.409 365 16511.85 368.88 50836.58 88888.00 2018-12-31 06:58:22.909 365 16511.84 368.87 50836.62 88888.00 2018-12-31 06:58:23.409 365 16511.82 368.83 50836.62 88888.00 2018-12-31 06:58:23.909 365 16511.79 368.86 50836.67 88888.00 2018-12-31 06:58:24.409 365 16511.75 368.84 50836.67 88888.00 2018-12-31 06:58:24.909 365 16511.70 368.85 50836.64 88888.00 2018-12-31 06:58:25.409 365 16511.73 368.88 50836.63 88888.00 2018-12-31 06:58:25.909 365 16511.73 368.95 50836.72 88888.00 2018-12-31 06:58:26.409 365 16511.71 368.98 50836.71 88888.00 2018-12-31 06:58:26.909 365 16511.73 368.95 50836.66 88888.00 2018-12-31 06:58:27.410 365 16511.73 368.95 50836.63 88888.00 2018-12-31 06:58:27.910 365 16511.66 368.94 50836.67 88888.00 2018-12-31 06:58:28.410 365 16511.61 368.90 50836.66 88888.00 2018-12-31 06:58:28.910 365 16511.63 368.95 50836.65 88888.00 2018-12-31 06:58:29.410 365 16511.69 368.99 50836.64 88888.00 2018-12-31 06:58:29.910 365 16511.67 369.01 50836.58 88888.00 2018-12-31 06:58:30.410 365 16511.68 368.99 50836.56 88888.00 2018-12-31 06:58:30.910 365 16511.74 369.00 50836.57 88888.00 2018-12-31 06:58:31.410 365 16511.77 369.01 50836.59 88888.00 2018-12-31 06:58:31.910 365 16511.73 369.03 50836.62 88888.00 2018-12-31 06:58:32.410 365 16511.74 369.02 50836.66 88888.00 2018-12-31 06:58:32.910 365 16511.77 368.99 50836.65 88888.00 2018-12-31 06:58:33.410 365 16511.76 368.99 50836.57 88888.00 2018-12-31 06:58:33.910 365 16511.83 368.99 50836.59 88888.00 2018-12-31 06:58:34.410 365 16511.84 368.98 50836.68 88888.00 2018-12-31 06:58:34.910 365 16511.82 368.93 50836.67 88888.00 2018-12-31 06:58:35.410 365 16511.86 368.87 50836.65 88888.00 2018-12-31 06:58:35.910 365 16511.88 368.85 50836.63 88888.00 2018-12-31 06:58:36.410 365 16511.85 368.85 50836.66 88888.00 2018-12-31 06:58:36.910 365 16511.82 368.91 50836.63 88888.00 2018-12-31 06:58:37.410 365 16511.80 368.92 50836.60 88888.00 2018-12-31 06:58:37.910 365 16511.83 368.86 50836.65 88888.00 2018-12-31 06:58:38.410 365 16511.87 368.81 50836.58 88888.00 2018-12-31 06:58:38.910 365 16511.92 368.83 50836.58 88888.00 2018-12-31 06:58:39.410 365 16511.95 368.85 50836.56 88888.00 2018-12-31 06:58:39.910 365 16512.00 368.82 50836.60 88888.00 2018-12-31 06:58:40.410 365 16512.02 368.75 50836.62 88888.00 2018-12-31 06:58:40.910 365 16512.06 368.75 50836.64 88888.00 2018-12-31 06:58:41.410 365 16512.03 368.76 50836.62 88888.00 2018-12-31 06:58:41.910 365 16512.01 368.68 50836.64 88888.00 2018-12-31 06:58:42.410 365 16511.94 368.73 50836.69 88888.00 2018-12-31 06:58:42.910 365 16511.97 368.73 50836.71 88888.00 2018-12-31 06:58:43.410 365 16511.98 368.73 50836.72 88888.00 2018-12-31 06:58:43.910 365 16512.07 368.70 50836.69 88888.00 2018-12-31 06:58:44.410 365 16512.06 368.65 50836.69 88888.00 2018-12-31 06:58:44.910 365 16512.10 368.63 50836.69 88888.00 2018-12-31 06:58:45.410 365 16512.09 368.60 50836.73 88888.00 2018-12-31 06:58:45.910 365 16512.06 368.60 50836.73 88888.00 2018-12-31 06:58:46.410 365 16512.11 368.59 50836.69 88888.00 2018-12-31 06:58:46.910 365 16512.11 368.64 50836.69 88888.00 2018-12-31 06:58:47.410 365 16512.10 368.65 50836.68 88888.00 2018-12-31 06:58:47.910 365 16512.07 368.67 50836.76 88888.00 2018-12-31 06:58:48.410 365 16511.98 368.66 50836.78 88888.00 2018-12-31 06:58:48.910 365 16511.98 368.66 50836.74 88888.00 2018-12-31 06:58:49.410 365 16511.98 368.67 50836.71 88888.00 2018-12-31 06:58:49.910 365 16512.01 368.63 50836.64 88888.00 2018-12-31 06:58:50.410 365 16511.98 368.57 50836.65 88888.00 2018-12-31 06:58:50.910 365 16511.97 368.59 50836.74 88888.00 2018-12-31 06:58:51.410 365 16511.98 368.67 50836.78 88888.00 2018-12-31 06:58:51.910 365 16511.98 368.67 50836.69 88888.00 2018-12-31 06:58:52.410 365 16511.93 368.63 50836.63 88888.00 2018-12-31 06:58:52.910 365 16511.91 368.56 50836.65 88888.00 2018-12-31 06:58:53.410 365 16511.86 368.56 50836.64 88888.00 2018-12-31 06:58:53.910 365 16511.88 368.58 50836.68 88888.00 2018-12-31 06:58:54.410 365 16511.91 368.66 50836.72 88888.00 2018-12-31 06:58:54.910 365 16511.89 368.65 50836.75 88888.00 2018-12-31 06:58:55.410 365 16511.88 368.65 50836.76 88888.00 2018-12-31 06:58:55.910 365 16511.88 368.72 50836.72 88888.00 2018-12-31 06:58:56.410 365 16511.84 368.76 50836.71 88888.00 2018-12-31 06:58:56.910 365 16511.78 368.76 50836.74 88888.00 2018-12-31 06:58:57.411 365 16511.77 368.75 50836.73 88888.00 2018-12-31 06:58:57.911 365 16511.75 368.70 50836.66 88888.00 2018-12-31 06:58:58.411 365 16511.75 368.75 50836.65 88888.00 2018-12-31 06:58:58.911 365 16511.69 368.74 50836.60 88888.00 2018-12-31 06:58:59.411 365 16511.75 368.75 50836.57 88888.00 2018-12-31 06:58:59.911 365 16511.76 368.83 50836.57 88888.00 2018-12-31 06:59:00.411 365 16511.73 368.88 50836.63 88888.00 2018-12-31 06:59:00.911 365 16511.74 368.85 50836.75 88888.00 2018-12-31 06:59:01.411 365 16511.74 368.79 50836.75 88888.00 2018-12-31 06:59:01.911 365 16511.75 368.85 50836.72 88888.00 2018-12-31 06:59:02.411 365 16511.77 368.90 50836.66 88888.00 2018-12-31 06:59:02.911 365 16511.77 368.95 50836.73 88888.00 2018-12-31 06:59:03.411 365 16511.79 369.03 50836.71 88888.00 2018-12-31 06:59:03.911 365 16511.76 369.07 50836.65 88888.00 2018-12-31 06:59:04.411 365 16511.75 369.09 50836.67 88888.00 2018-12-31 06:59:04.911 365 16511.76 369.08 50836.72 88888.00 2018-12-31 06:59:05.411 365 16511.71 369.09 50836.76 88888.00 2018-12-31 06:59:05.911 365 16511.68 369.11 50836.74 88888.00 2018-12-31 06:59:06.411 365 16511.75 369.16 50836.69 88888.00 2018-12-31 06:59:06.911 365 16511.80 369.17 50836.75 88888.00 2018-12-31 06:59:07.411 365 16511.84 369.20 50836.78 88888.00 2018-12-31 06:59:07.911 365 16511.80 369.27 50836.75 88888.00 2018-12-31 06:59:09.411 365 16511.77 369.26 50836.75 88888.00 2018-12-31 06:59:09.911 365 16511.83 369.26 50836.77 88888.00 2018-12-31 06:59:10.411 365 16511.82 369.21 50836.77 88888.00 2018-12-31 06:59:10.911 365 16511.86 369.26 50836.82 88888.00 2018-12-31 06:59:11.411 365 16511.87 369.27 50836.82 88888.00 2018-12-31 06:59:11.911 365 16511.91 369.24 50836.78 88888.00 2018-12-31 06:59:12.411 365 16511.93 369.24 50836.85 88888.00 2018-12-31 06:59:12.911 365 16511.93 369.27 50836.90 88888.00 2018-12-31 06:59:13.411 365 16511.94 369.29 50836.82 88888.00 2018-12-31 06:59:13.911 365 16511.96 369.30 50836.78 88888.00 2018-12-31 06:59:14.411 365 16511.97 369.27 50836.76 88888.00 2018-12-31 06:59:14.911 365 16511.98 369.28 50836.82 88888.00 2018-12-31 06:59:15.411 365 16512.01 369.31 50836.78 88888.00 2018-12-31 06:59:15.911 365 16512.02 369.31 50836.81 88888.00 2018-12-31 06:59:16.411 365 16512.00 369.27 50836.78 88888.00 2018-12-31 06:59:16.911 365 16512.02 369.28 50836.83 88888.00 2018-12-31 06:59:17.411 365 16512.02 369.22 50836.84 88888.00 2018-12-31 06:59:17.911 365 16512.05 369.18 50836.82 88888.00 2018-12-31 06:59:19.411 365 16512.07 369.22 50836.71 88888.00 2018-12-31 06:59:19.911 365 16512.10 369.18 50836.69 88888.00 2018-12-31 06:59:20.411 365 16512.12 369.16 50836.67 88888.00 2018-12-31 06:59:20.911 365 16512.09 369.11 50836.71 88888.00 2018-12-31 06:59:21.411 365 16512.04 369.14 50836.71 88888.00 2018-12-31 06:59:21.911 365 16512.06 369.17 50836.73 88888.00 2018-12-31 06:59:22.411 365 16512.05 369.12 50836.67 88888.00 2018-12-31 06:59:22.911 365 16512.05 369.16 50836.67 88888.00 2018-12-31 06:59:23.411 365 16512.05 369.20 50836.65 88888.00 2018-12-31 06:59:23.911 365 16512.09 369.18 50836.65 88888.00 2018-12-31 06:59:24.412 365 16512.10 369.17 50836.65 88888.00 2018-12-31 06:59:24.912 365 16512.07 369.16 50836.67 88888.00 2018-12-31 06:59:25.412 365 16512.09 369.19 50836.65 88888.00 2018-12-31 06:59:25.912 365 16512.09 369.17 50836.58 88888.00 2018-12-31 06:59:26.412 365 16512.10 369.13 50836.65 88888.00 2018-12-31 06:59:26.912 365 16512.11 369.13 50836.66 88888.00 2018-12-31 06:59:27.412 365 16512.14 369.13 50836.69 88888.00 2018-12-31 06:59:27.912 365 16512.18 369.13 50836.74 88888.00 2018-12-31 06:59:28.912 365 16512.14 369.13 50836.67 88888.00 2018-12-31 06:59:29.412 365 16512.18 369.13 50836.63 88888.00 2018-12-31 06:59:29.912 365 16512.13 369.10 50836.67 88888.00 2018-12-31 06:59:30.412 365 16512.13 369.04 50836.74 88888.00 2018-12-31 06:59:30.912 365 16512.12 369.05 50836.69 88888.00 2018-12-31 06:59:31.412 365 16512.10 369.00 50836.68 88888.00 2018-12-31 06:59:31.912 365 16512.11 368.93 50836.66 88888.00 2018-12-31 06:59:32.412 365 16512.12 368.91 50836.68 88888.00 2018-12-31 06:59:32.912 365 16512.09 368.88 50836.77 88888.00 2018-12-31 06:59:33.412 365 16512.11 368.86 50836.74 88888.00 2018-12-31 06:59:33.912 365 16512.10 368.84 50836.76 88888.00 2018-12-31 06:59:34.412 365 16512.10 368.86 50836.74 88888.00 2018-12-31 06:59:34.912 365 16512.11 368.85 50836.74 88888.00 2018-12-31 06:59:35.412 365 16512.09 368.78 50836.76 88888.00 2018-12-31 06:59:35.912 365 16512.09 368.76 50836.73 88888.00 2018-12-31 06:59:36.412 365 16512.11 368.82 50836.66 88888.00 2018-12-31 06:59:36.912 365 16512.16 368.78 50836.63 88888.00 2018-12-31 06:59:37.412 365 16512.16 368.78 50836.65 88888.00 2018-12-31 06:59:37.912 365 16512.16 368.79 50836.71 88888.00 2018-12-31 06:59:38.412 365 16512.13 368.88 50836.69 88888.00 2018-12-31 06:59:38.912 365 16512.16 368.86 50836.71 88888.00 2018-12-31 06:59:39.412 365 16512.20 368.74 50836.73 88888.00 2018-12-31 06:59:39.912 365 16512.18 368.76 50836.68 88888.00 2018-12-31 06:59:40.412 365 16512.11 368.78 50836.66 88888.00 2018-12-31 06:59:40.912 365 16512.15 368.81 50836.68 88888.00 2018-12-31 06:59:41.412 365 16512.15 368.86 50836.68 88888.00 2018-12-31 06:59:41.912 365 16512.16 368.88 50836.67 88888.00 2018-12-31 06:59:42.412 365 16512.15 368.90 50836.67 88888.00 2018-12-31 06:59:42.912 365 16512.16 368.83 50836.67 88888.00 2018-12-31 06:59:43.412 365 16512.20 368.82 50836.68 88888.00 2018-12-31 06:59:43.912 365 16512.26 368.85 50836.66 88888.00 2018-12-31 06:59:44.412 365 16512.24 368.86 50836.66 88888.00 2018-12-31 06:59:44.912 365 16512.20 368.92 50836.68 88888.00 2018-12-31 06:59:45.412 365 16512.26 368.93 50836.71 88888.00 2018-12-31 06:59:45.912 365 16512.24 368.95 50836.68 88888.00 2018-12-31 06:59:46.412 365 16512.27 368.99 50836.72 88888.00 2018-12-31 06:59:46.912 365 16512.24 368.94 50836.74 88888.00 2018-12-31 06:59:47.412 365 16512.29 368.94 50836.74 88888.00 2018-12-31 06:59:47.912 365 16512.32 368.92 50836.74 88888.00 2018-12-31 06:59:48.412 365 16512.35 368.91 50836.75 88888.00 2018-12-31 06:59:48.912 365 16512.35 368.94 50836.76 88888.00 2018-12-31 06:59:49.412 365 16512.37 368.95 50836.75 88888.00 2018-12-31 06:59:49.912 365 16512.31 368.96 50836.74 88888.00 2018-12-31 06:59:50.412 365 16512.26 369.00 50836.72 88888.00 2018-12-31 06:59:50.912 365 16512.27 369.01 50836.74 88888.00 2018-12-31 06:59:51.412 365 16512.22 369.05 50836.72 88888.00 2018-12-31 06:59:51.912 365 16512.26 368.99 50836.64 88888.00 2018-12-31 06:59:52.412 365 16512.26 369.00 50836.62 88888.00 2018-12-31 06:59:52.912 365 16512.23 369.00 50836.71 88888.00 2018-12-31 06:59:53.412 365 16512.26 369.00 50836.75 88888.00 2018-12-31 06:59:53.913 365 16512.26 369.04 50836.74 88888.00 2018-12-31 06:59:54.413 365 16512.23 369.04 50836.69 88888.00 2018-12-31 06:59:54.913 365 16512.24 369.07 50836.72 88888.00 2018-12-31 06:59:55.413 365 16512.22 369.05 50836.73 88888.00 2018-12-31 06:59:55.913 365 16512.19 369.09 50836.73 88888.00 2018-12-31 06:59:56.913 365 16512.15 369.12 50836.74 88888.00 2018-12-31 06:59:57.413 365 16512.13 369.13 50836.75 88888.00 2018-12-31 06:59:57.913 365 16512.14 369.14 50836.72 88888.00 2018-12-31 06:59:58.413 365 16512.16 369.17 50836.71 88888.00 2018-12-31 06:59:58.913 365 16512.11 369.20 50836.68 88888.00 2018-12-31 06:59:59.413 365 16512.14 369.22 50836.71 88888.00 2018-12-31 06:59:59.913 365 16512.15 369.19 50836.76 88888.00 2018-12-31 07:00:00.413 365 16512.12 369.21 50836.79 88888.00 2018-12-31 07:00:00.913 365 16512.16 369.19 50836.81 88888.00 2018-12-31 07:00:01.413 365 16512.18 369.16 50836.78 88888.00 2018-12-31 07:00:01.913 365 16512.14 369.19 50836.79 88888.00 2018-12-31 07:00:02.413 365 16512.12 369.21 50836.81 88888.00 2018-12-31 07:00:02.913 365 16512.14 369.21 50836.76 88888.00 2018-12-31 07:00:03.413 365 16512.15 369.12 50836.75 88888.00 2018-12-31 07:00:03.913 365 16512.19 369.11 50836.77 88888.00 2018-12-31 07:00:04.413 365 16512.18 369.11 50836.78 88888.00 2018-12-31 07:00:04.913 365 16512.14 369.13 50836.83 88888.00 2018-12-31 07:00:05.413 365 16512.14 369.16 50836.77 88888.00 2018-12-31 07:00:05.913 365 16512.15 369.13 50836.74 88888.00 2018-12-31 07:00:06.413 365 16512.14 369.14 50836.68 88888.00 2018-12-31 07:00:06.913 365 16512.19 369.18 50836.67 88888.00 2018-12-31 07:00:07.413 365 16512.22 369.17 50836.72 88888.00 2018-12-31 07:00:07.913 365 16512.21 369.17 50836.73 88888.00 2018-12-31 07:00:08.413 365 16512.20 369.18 50836.73 88888.00 2018-12-31 07:00:08.913 365 16512.20 369.20 50836.74 88888.00 2018-12-31 07:00:09.413 365 16512.20 369.24 50836.72 88888.00 2018-12-31 07:00:09.913 365 16512.20 369.25 50836.75 88888.00 2018-12-31 07:00:10.413 365 16512.23 369.20 50836.75 88888.00 2018-12-31 07:00:10.913 365 16512.28 369.17 50836.71 88888.00 2018-12-31 07:00:11.413 365 16512.30 369.18 50836.71 88888.00 2018-12-31 07:00:11.913 365 16512.35 369.18 50836.71 88888.00 2018-12-31 07:00:12.413 365 16512.35 369.22 50836.71 88888.00 2018-12-31 07:00:12.913 365 16512.35 369.27 50836.73 88888.00 2018-12-31 07:00:13.413 365 16512.32 369.29 50836.67 88888.00 2018-12-31 07:00:13.913 365 16512.32 369.25 50836.68 88888.00 2018-12-31 07:00:14.413 365 16512.33 369.21 50836.73 88888.00 2018-12-31 07:00:14.913 365 16512.37 369.17 50836.71 88888.00 2018-12-31 07:00:15.413 365 16512.38 369.12 50836.66 88888.00 2018-12-31 07:00:15.913 365 16512.37 369.12 50836.65 88888.00 2018-12-31 07:00:16.413 365 16512.38 369.08 50836.66 88888.00 2018-12-31 07:00:16.913 365 16512.38 369.11 50836.66 88888.00 2018-12-31 07:00:17.413 365 16512.36 369.14 50836.67 88888.00 2018-12-31 07:00:17.913 365 16512.31 369.11 50836.72 88888.00 2018-12-31 07:00:18.413 365 16512.31 369.07 50836.64 88888.00 2018-12-31 07:00:18.913 365 16512.32 369.11 50836.64 88888.00 2018-12-31 07:00:19.413 365 16512.37 369.07 50836.67 88888.00 2018-12-31 07:00:19.913 365 16512.38 369.01 50836.71 88888.00 2018-12-31 07:00:20.404 365 16512.39 369.00 50836.73 88888.00 2018-12-31 07:00:20.904 365 16512.45 368.96 50836.71 88888.00 2018-12-31 07:00:21.404 365 16512.48 368.91 50836.67 88888.00 2018-12-31 07:00:21.904 365 16512.46 368.93 50836.65 88888.00 2018-12-31 07:00:22.404 365 16512.44 368.95 50836.66 88888.00 2018-12-31 07:00:22.904 365 16512.45 368.94 50836.73 88888.00 2018-12-31 07:00:23.404 365 16512.45 368.96 50836.68 88888.00 2018-12-31 07:00:23.904 365 16512.44 368.95 50836.64 88888.00 2018-12-31 07:00:24.404 365 16512.48 368.93 50836.63 88888.00 2018-12-31 07:00:24.904 365 16512.50 368.82 50836.66 88888.00 2018-12-31 07:00:25.404 365 16512.49 368.79 50836.62 88888.00 2018-12-31 07:00:25.904 365 16512.47 368.81 50836.67 88888.00 2018-12-31 07:00:26.404 365 16512.41 368.84 50836.71 88888.00 2018-12-31 07:00:26.904 365 16512.40 368.93 50836.67 88888.00 2018-12-31 07:00:27.404 365 16512.46 368.93 50836.69 88888.00 2018-12-31 07:00:27.904 365 16512.47 368.87 50836.68 88888.00 2018-12-31 07:00:28.404 365 16512.46 368.86 50836.69 88888.00 2018-12-31 07:00:28.904 365 16512.44 368.88 50836.72 88888.00 2018-12-31 07:00:29.404 365 16512.39 368.88 50836.65 88888.00 2018-12-31 07:00:29.904 365 16512.42 368.91 50836.60 88888.00 2018-12-31 07:00:30.404 365 16512.44 368.91 50836.64 88888.00 2018-12-31 07:00:30.904 365 16512.41 368.93 50836.65 88888.00 2018-12-31 07:00:31.404 365 16512.42 368.90 50836.65 88888.00 2018-12-31 07:00:31.904 365 16512.39 368.90 50836.68 88888.00 2018-12-31 07:00:32.404 365 16512.40 368.92 50836.60 88888.00 2018-12-31 07:00:32.904 365 16512.41 368.93 50836.62 88888.00 2018-12-31 07:00:33.404 365 16512.36 368.95 50836.68 88888.00 2018-12-31 07:00:33.904 365 16512.36 368.96 50836.67 88888.00 2018-12-31 07:00:34.404 365 16512.36 368.93 50836.72 88888.00 2018-12-31 07:00:34.904 365 16512.31 368.91 50836.68 88888.00 2018-12-31 07:00:35.404 365 16512.32 368.94 50836.71 88888.00 2018-12-31 07:00:35.904 365 16512.31 368.92 50836.72 88888.00 2018-12-31 07:00:36.404 365 16512.30 368.94 50836.63 88888.00 2018-12-31 07:00:36.904 365 16512.30 368.99 50836.62 88888.00 2018-12-31 07:00:37.404 365 16512.29 368.96 50836.65 88888.00 2018-12-31 07:00:37.904 365 16512.26 369.01 50836.71 88888.00 2018-12-31 07:00:38.404 365 16512.26 369.04 50836.72 88888.00 2018-12-31 07:00:38.904 365 16512.26 369.04 50836.71 88888.00 2018-12-31 07:00:39.404 365 16512.28 369.05 50836.65 88888.00 2018-12-31 07:00:39.904 365 16512.27 369.09 50836.66 88888.00 2018-12-31 07:00:40.404 365 16512.26 369.09 50836.72 88888.00 2018-12-31 07:00:40.904 365 16512.28 369.10 50836.76 88888.00 2018-12-31 07:00:41.404 365 16512.29 369.10 50836.74 88888.00 2018-12-31 07:00:41.904 365 16512.30 369.04 50836.77 88888.00 2018-12-31 07:00:42.404 365 16512.32 369.07 50836.74 88888.00 2018-12-31 07:00:42.904 365 16512.30 369.09 50836.69 88888.00 2018-12-31 07:00:43.404 365 16512.32 369.14 50836.73 88888.00 2018-12-31 07:00:43.904 365 16512.36 369.13 50836.72 88888.00 2018-12-31 07:00:44.404 365 16512.36 369.14 50836.68 88888.00 2018-12-31 07:00:44.904 365 16512.40 369.19 50836.66 88888.00 2018-12-31 07:00:45.404 365 16512.36 369.17 50836.75 88888.00 2018-12-31 07:00:45.904 365 16512.38 369.18 50836.81 88888.00 2018-12-31 07:00:46.404 365 16512.38 369.13 50836.79 88888.00 2018-12-31 07:00:46.904 365 16512.33 369.13 50836.74 88888.00 2018-12-31 07:00:47.404 365 16512.39 369.11 50836.74 88888.00 2018-12-31 07:00:47.904 365 16512.44 369.19 50836.77 88888.00 2018-12-31 07:00:48.404 365 16512.40 369.21 50836.79 88888.00 2018-12-31 07:00:48.904 365 16512.39 369.16 50836.76 88888.00 2018-12-31 07:00:49.404 365 16512.44 369.20 50836.69 88888.00 2018-12-31 07:00:50.405 365 16512.49 369.22 50836.73 88888.00 2018-12-31 07:00:50.905 365 16512.49 369.17 50836.71 88888.00 2018-12-31 07:00:51.405 365 16512.51 369.18 50836.67 88888.00 2018-12-31 07:00:51.905 365 16512.45 369.19 50836.68 88888.00 2018-12-31 07:00:52.405 365 16512.40 369.20 50836.71 88888.00 2018-12-31 07:00:52.905 365 16512.39 369.21 50836.71 88888.00 2018-12-31 07:00:53.405 365 16512.41 369.26 50836.65 88888.00 2018-12-31 07:00:53.905 365 16512.44 369.27 50836.66 88888.00 2018-12-31 07:00:54.405 365 16512.44 369.28 50836.69 88888.00 2018-12-31 07:00:54.905 365 16512.45 369.31 50836.74 88888.00 2018-12-31 07:00:55.405 365 16512.39 369.36 50836.71 88888.00 2018-12-31 07:00:55.905 365 16512.40 369.37 50836.72 88888.00 2018-12-31 07:00:56.405 365 16512.38 369.31 50836.78 88888.00 2018-12-31 07:00:56.905 365 16512.37 369.28 50836.81 88888.00 2018-12-31 07:00:57.405 365 16512.45 369.29 50836.81 88888.00 2018-12-31 07:00:57.905 365 16512.44 369.29 50836.83 88888.00 2018-12-31 07:00:58.405 365 16512.40 369.29 50836.83 88888.00 2018-12-31 07:00:58.905 365 16512.37 369.30 50836.82 88888.00 2018-12-31 07:00:59.405 365 16512.40 369.28 50836.83 88888.00 2018-12-31 07:01:00.405 365 16512.45 369.27 50836.82 88888.00 2018-12-31 07:01:00.905 365 16512.49 369.25 50836.82 88888.00 2018-12-31 07:01:01.405 365 16512.49 369.24 50836.81 88888.00 2018-12-31 07:01:01.905 365 16512.48 369.27 50836.74 88888.00 2018-12-31 07:01:02.405 365 16512.48 369.28 50836.79 88888.00 2018-12-31 07:01:02.905 365 16512.49 369.25 50836.76 88888.00 2018-12-31 07:01:03.405 365 16512.50 369.21 50836.75 88888.00 2018-12-31 07:01:03.905 365 16512.53 369.18 50836.74 88888.00 2018-12-31 07:01:04.405 365 16512.54 369.16 50836.75 88888.00 2018-12-31 07:01:04.905 365 16512.53 369.10 50836.77 88888.00 2018-12-31 07:01:05.405 365 16512.54 369.07 50836.77 88888.00 2018-12-31 07:01:05.905 365 16512.53 369.16 50836.78 88888.00 2018-12-31 07:01:06.405 365 16512.56 369.13 50836.83 88888.00 2018-12-31 07:01:06.905 365 16512.62 369.09 50836.78 88888.00 2018-12-31 07:01:07.405 365 16512.63 369.08 50836.78 88888.00 2018-12-31 07:01:07.905 365 16512.66 369.07 50836.78 88888.00 2018-12-31 07:01:08.405 365 16512.64 369.02 50836.69 88888.00 2018-12-31 07:01:08.905 365 16512.63 369.03 50836.72 88888.00 2018-12-31 07:01:09.405 365 16512.65 369.00 50836.71 88888.00 2018-12-31 07:01:10.405 365 16512.65 368.98 50836.81 88888.00 2018-12-31 07:01:10.905 365 16512.65 368.96 50836.76 88888.00 2018-12-31 07:01:11.405 365 16512.63 369.04 50836.73 88888.00 2018-12-31 07:01:11.905 365 16512.59 369.08 50836.67 88888.00 2018-12-31 07:01:12.405 365 16512.57 369.00 50836.71 88888.00 2018-12-31 07:01:12.905 365 16512.57 369.00 50836.69 88888.00 2018-12-31 07:01:13.405 365 16512.56 369.01 50836.69 88888.00 2018-12-31 07:01:13.905 365 16512.59 369.00 50836.69 88888.00 2018-12-31 07:01:14.405 365 16512.59 368.98 50836.71 88888.00 2018-12-31 07:01:14.905 365 16512.58 369.03 50836.71 88888.00 2018-12-31 07:01:15.405 365 16512.57 369.04 50836.72 88888.00 2018-12-31 07:01:15.905 365 16512.57 369.01 50836.69 88888.00 2018-12-31 07:01:16.405 365 16512.63 368.94 50836.75 88888.00 2018-12-31 07:01:16.905 365 16512.66 369.01 50836.74 88888.00 2018-12-31 07:01:17.405 365 16512.62 369.08 50836.72 88888.00 2018-12-31 07:01:17.905 365 16512.62 369.09 50836.79 88888.00 2018-12-31 07:01:18.405 365 16512.62 369.08 50836.83 88888.00 2018-12-31 07:01:18.905 365 16512.60 369.09 50836.78 88888.00 2018-12-31 07:01:19.405 365 16512.56 369.14 50836.81 88888.00 2018-12-31 07:01:19.905 365 16512.53 369.12 50836.81 88888.00 2018-12-31 07:01:20.406 365 16512.55 369.07 50836.74 88888.00 2018-12-31 07:01:20.906 365 16512.62 369.08 50836.74 88888.00 2018-12-31 07:01:21.406 365 16512.65 369.09 50836.68 88888.00 2018-12-31 07:01:21.906 365 16512.65 369.01 50836.71 88888.00 2018-12-31 07:01:22.406 365 16512.60 369.00 50836.68 88888.00 2018-12-31 07:01:22.906 365 16512.60 368.98 50836.69 88888.00 2018-12-31 07:01:23.406 365 16512.60 369.03 50836.72 88888.00 2018-12-31 07:01:23.906 365 16512.62 369.07 50836.78 88888.00 2018-12-31 07:01:24.406 365 16512.64 369.07 50836.78 88888.00 2018-12-31 07:01:24.906 365 16512.64 369.08 50836.76 88888.00 2018-12-31 07:01:25.406 365 16512.64 369.09 50836.72 88888.00 2018-12-31 07:01:25.906 365 16512.65 369.10 50836.74 88888.00 2018-12-31 07:01:26.406 365 16512.70 369.03 50836.69 88888.00 2018-12-31 07:01:26.906 365 16512.70 369.02 50836.65 88888.00 2018-12-31 07:01:27.406 365 16512.71 369.03 50836.71 88888.00 2018-12-31 07:01:27.906 365 16512.71 369.13 50836.77 88888.00 2018-12-31 07:01:28.406 365 16512.70 369.13 50836.77 88888.00 2018-12-31 07:01:28.906 365 16512.70 369.17 50836.77 88888.00 2018-12-31 07:01:29.406 365 16512.68 369.12 50836.77 88888.00 2018-12-31 07:01:29.906 365 16512.66 369.14 50836.77 88888.00 2018-12-31 07:01:30.406 365 16512.71 369.13 50836.77 88888.00 2018-12-31 07:01:30.906 365 16512.67 369.14 50836.74 88888.00 2018-12-31 07:01:31.406 365 16512.66 369.20 50836.74 88888.00 2018-12-31 07:01:31.906 365 16512.66 369.25 50836.78 88888.00 2018-12-31 07:01:32.406 365 16512.70 369.22 50836.76 88888.00 2018-12-31 07:01:32.906 365 16512.68 369.20 50836.79 88888.00 2018-12-31 07:01:33.406 365 16512.67 369.21 50836.74 88888.00 2018-12-31 07:01:33.906 365 16512.66 369.20 50836.75 88888.00 2018-12-31 07:01:34.406 365 16512.72 369.21 50836.76 88888.00 2018-12-31 07:01:34.906 365 16512.73 369.21 50836.72 88888.00 2018-12-31 07:01:35.406 365 16512.75 369.21 50836.76 88888.00 2018-12-31 07:01:35.906 365 16512.70 369.17 50836.76 88888.00 2018-12-31 07:01:36.406 365 16512.65 369.21 50836.73 88888.00 2018-12-31 07:01:36.906 365 16512.65 369.19 50836.73 88888.00 2018-12-31 07:01:37.406 365 16512.64 369.18 50836.72 88888.00 2018-12-31 07:01:37.906 365 16512.67 369.17 50836.76 88888.00 2018-12-31 07:01:38.406 365 16512.60 369.19 50836.79 88888.00 2018-12-31 07:01:38.906 365 16512.60 369.20 50836.77 88888.00 2018-12-31 07:01:39.406 365 16512.64 369.21 50836.74 88888.00 2018-12-31 07:01:40.406 365 16512.63 369.19 50836.78 88888.00 2018-12-31 07:01:40.906 365 16512.65 369.26 50836.83 88888.00 2018-12-31 07:01:41.406 365 16512.65 369.26 50836.87 88888.00 2018-12-31 07:01:41.906 365 16512.59 369.18 50836.82 88888.00 2018-12-31 07:01:42.406 365 16512.62 369.25 50836.79 88888.00 2018-12-31 07:01:42.906 365 16512.63 369.29 50836.79 88888.00 2018-12-31 07:01:43.406 365 16512.60 369.33 50836.78 88888.00 2018-12-31 07:01:43.906 365 16512.63 369.31 50836.79 88888.00 2018-12-31 07:01:44.406 365 16512.57 369.30 50836.82 88888.00 2018-12-31 07:01:44.906 365 16512.58 369.28 50836.81 88888.00 2018-12-31 07:01:45.406 365 16512.65 369.22 50836.76 88888.00 2018-12-31 07:01:45.906 365 16512.65 369.25 50836.72 88888.00 2018-12-31 07:01:46.406 365 16512.60 369.31 50836.76 88888.00 2018-12-31 07:01:46.906 365 16512.67 369.25 50836.79 88888.00 2018-12-31 07:01:47.406 365 16512.66 369.20 50836.74 88888.00 2018-12-31 07:01:47.906 365 16512.67 369.19 50836.74 88888.00 2018-12-31 07:01:48.406 365 16512.71 369.24 50836.74 88888.00 2018-12-31 07:01:48.906 365 16512.72 369.22 50836.73 88888.00 2018-12-31 07:01:49.406 365 16512.68 369.19 50836.74 88888.00 2018-12-31 07:01:49.906 365 16512.70 369.17 50836.71 88888.00 2018-12-31 07:01:50.407 365 16512.74 369.11 50836.79 88888.00 2018-12-31 07:01:50.907 365 16512.73 369.13 50836.79 88888.00 2018-12-31 07:01:51.407 365 16512.74 369.12 50836.73 88888.00 2018-12-31 07:01:51.907 365 16512.74 369.07 50836.71 88888.00 2018-12-31 07:01:52.407 365 16512.73 369.09 50836.74 88888.00 2018-12-31 07:01:52.907 365 16512.73 369.07 50836.83 88888.00 2018-12-31 07:01:53.407 365 16512.76 369.07 50836.82 88888.00 2018-12-31 07:01:53.907 365 16512.72 369.05 50836.81 88888.00 2018-12-31 07:01:54.407 365 16512.68 369.05 50836.85 88888.00 2018-12-31 07:01:54.907 365 16512.74 369.00 50836.84 88888.00 2018-12-31 07:01:55.407 365 16512.72 368.96 50836.81 88888.00 2018-12-31 07:01:55.907 365 16512.70 368.98 50836.78 88888.00 2018-12-31 07:01:56.407 365 16512.73 368.98 50836.77 88888.00 2018-12-31 07:01:56.907 365 16512.76 369.01 50836.76 88888.00 2018-12-31 07:01:57.407 365 16512.72 369.00 50836.75 88888.00 2018-12-31 07:01:57.907 365 16512.72 369.03 50836.72 88888.00 2018-12-31 07:01:58.407 365 16512.75 369.05 50836.72 88888.00 2018-12-31 07:01:58.907 365 16512.73 369.02 50836.73 88888.00 2018-12-31 07:01:59.407 365 16512.76 369.00 50836.76 88888.00 2018-12-31 07:01:59.907 365 16512.79 369.01 50836.71 88888.00 2018-12-31 07:02:00.407 365 16512.76 369.00 50836.72 88888.00 2018-12-31 07:02:00.907 365 16512.75 368.99 50836.76 88888.00 2018-12-31 07:02:01.407 365 16512.77 368.98 50836.79 88888.00 2018-12-31 07:02:01.907 365 16512.79 369.00 50836.79 88888.00 2018-12-31 07:02:02.407 365 16512.77 369.01 50836.81 88888.00 2018-12-31 07:02:02.907 365 16512.74 369.02 50836.82 88888.00 2018-12-31 07:02:03.407 365 16512.77 368.99 50836.75 88888.00 2018-12-31 07:02:03.907 365 16512.75 368.96 50836.71 88888.00 2018-12-31 07:02:04.407 365 16512.74 368.91 50836.75 88888.00 2018-12-31 07:02:04.907 365 16512.74 368.93 50836.78 88888.00 2018-12-31 07:02:05.407 365 16512.70 368.90 50836.79 88888.00 2018-12-31 07:02:05.907 365 16512.71 368.85 50836.74 88888.00 2018-12-31 07:02:06.407 365 16512.71 368.83 50836.76 88888.00 2018-12-31 07:02:06.907 365 16512.74 368.90 50836.77 88888.00 2018-12-31 07:02:07.407 365 16512.80 368.96 50836.75 88888.00 2018-12-31 07:02:07.907 365 16512.81 368.96 50836.81 88888.00 2018-12-31 07:02:08.407 365 16512.76 368.95 50836.86 88888.00 2018-12-31 07:02:08.907 365 16512.74 368.93 50836.83 88888.00 2018-12-31 07:02:09.407 365 16512.75 368.94 50836.83 88888.00 2018-12-31 07:02:09.907 365 16512.76 368.92 50836.83 88888.00 2018-12-31 07:02:10.407 365 16512.76 368.91 50836.83 88888.00 2018-12-31 07:02:10.907 365 16512.72 368.95 50836.76 88888.00 2018-12-31 07:02:11.907 365 16512.72 369.00 50836.83 88888.00 2018-12-31 07:02:12.407 365 16512.72 369.00 50836.82 88888.00 2018-12-31 07:02:12.907 365 16512.73 369.01 50836.77 88888.00 2018-12-31 07:02:13.407 365 16512.68 369.08 50836.81 88888.00 2018-12-31 07:02:13.907 365 16512.64 369.04 50836.79 88888.00 2018-12-31 07:02:14.407 365 16512.64 369.01 50836.78 88888.00 2018-12-31 07:02:14.907 365 16512.62 369.05 50836.84 88888.00 2018-12-31 07:02:15.407 365 16512.60 369.07 50836.77 88888.00 2018-12-31 07:02:15.907 365 16512.64 369.09 50836.74 88888.00 2018-12-31 07:02:16.407 365 16512.60 369.11 50836.81 88888.00 2018-12-31 07:02:16.908 365 16512.60 369.13 50836.83 88888.00 2018-12-31 07:02:17.408 365 16512.62 369.19 50836.75 88888.00 2018-12-31 07:02:17.908 365 16512.59 369.24 50836.77 88888.00 2018-12-31 07:02:18.408 365 16512.58 369.20 50836.84 88888.00 2018-12-31 07:02:18.908 365 16512.60 369.21 50836.74 88888.00 2018-12-31 07:02:19.408 365 16512.60 369.25 50836.74 88888.00 2018-12-31 07:02:19.908 365 16512.60 369.25 50836.84 88888.00 2018-12-31 07:02:20.408 365 16512.64 369.25 50836.86 88888.00 2018-12-31 07:02:20.908 365 16512.65 369.28 50836.84 88888.00 2018-12-31 07:02:21.908 365 16512.63 369.31 50836.77 88888.00 2018-12-31 07:02:22.408 365 16512.64 369.36 50836.74 88888.00 2018-12-31 07:02:22.908 365 16512.64 369.36 50836.74 88888.00 2018-12-31 07:02:23.408 365 16512.65 369.33 50836.75 88888.00 2018-12-31 07:02:23.908 365 16512.68 369.29 50836.83 88888.00 2018-12-31 07:02:24.408 365 16512.72 369.26 50836.84 88888.00 2018-12-31 07:02:24.908 365 16512.70 369.27 50836.83 88888.00 2018-12-31 07:02:25.408 365 16512.68 369.27 50836.85 88888.00 2018-12-31 07:02:25.908 365 16512.71 369.33 50836.86 88888.00 2018-12-31 07:02:26.408 365 16512.73 369.29 50836.83 88888.00 2018-12-31 07:02:26.908 365 16512.72 369.31 50836.81 88888.00 2018-12-31 07:02:27.408 365 16512.74 369.28 50836.85 88888.00 2018-12-31 07:02:27.908 365 16512.73 369.24 50836.85 88888.00 2018-12-31 07:02:28.408 365 16512.79 369.24 50836.83 88888.00 2018-12-31 07:02:28.908 365 16512.80 369.21 50836.83 88888.00 2018-12-31 07:02:29.908 365 16512.84 369.27 50836.90 88888.00 2018-12-31 07:02:30.408 365 16512.82 369.19 50836.88 88888.00 2018-12-31 07:02:30.908 365 16512.79 369.20 50836.84 88888.00 2018-12-31 07:02:31.408 365 16512.81 369.28 50836.84 88888.00 2018-12-31 07:02:31.908 365 16512.84 369.24 50836.91 88888.00 2018-12-31 07:02:32.408 365 16512.83 369.19 50836.93 88888.00 2018-12-31 07:02:32.908 365 16512.81 369.19 50836.91 88888.00 2018-12-31 07:02:33.408 365 16512.80 369.19 50836.87 88888.00 2018-12-31 07:02:33.908 365 16512.82 369.17 50836.85 88888.00 2018-12-31 07:02:34.408 365 16512.84 369.12 50836.82 88888.00 2018-12-31 07:02:34.908 365 16512.86 369.12 50836.76 88888.00 2018-12-31 07:02:35.408 365 16512.90 369.18 50836.82 88888.00 2018-12-31 07:02:35.908 365 16512.86 369.16 50836.79 88888.00 2018-12-31 07:02:36.408 365 16512.83 369.16 50836.75 88888.00 2018-12-31 07:02:36.908 365 16512.85 369.14 50836.78 88888.00 2018-12-31 07:02:37.408 365 16512.92 369.12 50836.76 88888.00 2018-12-31 07:02:37.908 365 16512.92 369.08 50836.72 88888.00 2018-12-31 07:02:38.408 365 16512.92 369.17 50836.69 88888.00 2018-12-31 07:02:38.908 365 16512.92 369.17 50836.78 88888.00 2018-12-31 07:02:39.908 365 16512.83 369.11 50836.74 88888.00 2018-12-31 07:02:40.408 365 16512.83 369.11 50836.72 88888.00 2018-12-31 07:02:40.908 365 16512.89 369.10 50836.72 88888.00 2018-12-31 07:02:41.408 365 16512.89 369.11 50836.63 88888.00 2018-12-31 07:02:41.908 365 16512.94 369.18 50836.60 88888.00 2018-12-31 07:02:42.408 365 16512.93 369.20 50836.63 88888.00 2018-12-31 07:02:42.908 365 16512.91 369.16 50836.65 88888.00 2018-12-31 07:02:43.408 365 16512.93 369.17 50836.62 88888.00 2018-12-31 07:02:43.908 365 16512.92 369.18 50836.64 88888.00 2018-12-31 07:02:44.408 365 16512.91 369.11 50836.59 88888.00 2018-12-31 07:02:44.909 365 16512.90 369.17 50836.62 88888.00 2018-12-31 07:02:45.409 365 16512.92 369.14 50836.62 88888.00 2018-12-31 07:02:45.909 365 16512.92 369.18 50836.65 88888.00 2018-12-31 07:02:46.409 365 16512.85 369.25 50836.66 88888.00 2018-12-31 07:02:46.909 365 16512.86 369.22 50836.64 88888.00 2018-12-31 07:02:47.409 365 16512.90 369.22 50836.72 88888.00 2018-12-31 07:02:47.909 365 16512.92 369.20 50836.79 88888.00 2018-12-31 07:02:48.409 365 16512.98 369.25 50836.79 88888.00 2018-12-31 07:02:48.909 365 16513.01 369.27 50836.81 88888.00 2018-12-31 07:02:49.409 365 16513.02 369.27 50836.79 88888.00 2018-12-31 07:02:49.909 365 16512.98 369.30 50836.71 88888.00 2018-12-31 07:02:50.409 365 16512.90 369.27 50836.68 88888.00 2018-12-31 07:02:50.909 365 16512.90 369.27 50836.65 88888.00 2018-12-31 07:02:51.409 365 16512.91 369.28 50836.66 88888.00 2018-12-31 07:02:51.909 365 16512.94 369.33 50836.66 88888.00 2018-12-31 07:02:52.409 365 16512.93 369.31 50836.67 88888.00 2018-12-31 07:02:52.909 365 16512.90 369.34 50836.69 88888.00 2018-12-31 07:02:53.409 365 16512.88 369.33 50836.69 88888.00 2018-12-31 07:02:53.909 365 16512.85 369.34 50836.67 88888.00 2018-12-31 07:02:54.409 365 16512.85 369.42 50836.69 88888.00 2018-12-31 07:02:54.909 365 16512.90 369.44 50836.71 88888.00 2018-12-31 07:02:55.409 365 16512.94 369.43 50836.72 88888.00 2018-12-31 07:02:55.909 365 16512.98 369.43 50836.72 88888.00 2018-12-31 07:02:56.409 365 16512.97 369.46 50836.82 88888.00 2018-12-31 07:02:56.909 365 16512.93 369.51 50836.86 88888.00 2018-12-31 07:02:57.409 365 16512.91 369.47 50836.85 88888.00 2018-12-31 07:02:57.909 365 16512.88 369.52 50836.82 88888.00 2018-12-31 07:02:58.409 365 16512.88 369.55 50836.78 88888.00 2018-12-31 07:02:58.909 365 16512.93 369.57 50836.83 88888.00 2018-12-31 07:02:59.409 365 16512.94 369.54 50836.84 88888.00 2018-12-31 07:02:59.909 365 16512.91 369.55 50836.81 88888.00 2018-12-31 07:03:00.409 365 16512.93 369.56 50836.81 88888.00 2018-12-31 07:03:00.909 365 16513.02 369.54 50836.82 88888.00 2018-12-31 07:03:01.409 365 16512.98 369.53 50836.83 88888.00 2018-12-31 07:03:01.909 365 16512.95 369.60 50836.84 88888.00 2018-12-31 07:03:02.409 365 16512.94 369.63 50836.90 88888.00 2018-12-31 07:03:02.909 365 16512.98 369.64 50836.95 88888.00 2018-12-31 07:03:03.409 365 16512.98 369.62 50836.93 88888.00 2018-12-31 07:03:03.909 365 16512.98 369.68 50836.84 88888.00 2018-12-31 07:03:04.409 365 16513.02 369.65 50836.83 88888.00 2018-12-31 07:03:04.909 365 16513.07 369.64 50836.90 88888.00 2018-12-31 07:03:05.409 365 16513.08 369.65 50836.87 88888.00 2018-12-31 07:03:05.909 365 16513.04 369.57 50836.83 88888.00 2018-12-31 07:03:06.409 365 16513.02 369.55 50836.83 88888.00 2018-12-31 07:03:06.909 365 16513.07 369.59 50836.84 88888.00 2018-12-31 07:03:07.409 365 16513.09 369.56 50836.84 88888.00 2018-12-31 07:03:07.909 365 16513.09 369.57 50836.91 88888.00 2018-12-31 07:03:08.409 365 16513.11 369.61 50836.90 88888.00 2018-12-31 07:03:08.909 365 16513.15 369.55 50836.94 88888.00 2018-12-31 07:03:09.409 365 16513.12 369.52 50836.92 88888.00 2018-12-31 07:03:09.909 365 16513.11 369.59 50836.87 88888.00 2018-12-31 07:03:10.409 365 16513.12 369.57 50836.83 88888.00 2018-12-31 07:03:10.909 365 16513.11 369.63 50836.78 88888.00 2018-12-31 07:03:11.409 365 16513.19 369.62 50836.77 88888.00 2018-12-31 07:03:11.909 365 16513.21 369.54 50836.78 88888.00 2018-12-31 07:03:12.409 365 16513.19 369.53 50836.86 88888.00 2018-12-31 07:03:12.909 365 16513.16 369.56 50836.92 88888.00 2018-12-31 07:03:13.409 365 16513.11 369.56 50836.91 88888.00 2018-12-31 07:03:13.909 365 16513.11 369.52 50836.92 88888.00 2018-12-31 07:03:14.409 365 16513.14 369.48 50836.92 88888.00 2018-12-31 07:03:14.910 365 16513.17 369.39 50836.91 88888.00 2018-12-31 07:03:15.410 365 16513.15 369.40 50836.88 88888.00 2018-12-31 07:03:15.910 365 16513.16 369.36 50836.88 88888.00 2018-12-31 07:03:16.410 365 16513.17 369.29 50836.85 88888.00 2018-12-31 07:03:16.910 365 16513.12 369.30 50836.86 88888.00 2018-12-31 07:03:17.410 365 16513.14 369.33 50836.96 88888.00 2018-12-31 07:03:17.910 365 16513.12 369.36 50837.00 88888.00 2018-12-31 07:03:18.410 365 16513.15 369.37 50836.90 88888.00 2018-12-31 07:03:18.910 365 16513.17 369.34 50836.90 88888.00 2018-12-31 07:03:19.410 365 16513.16 369.31 50836.88 88888.00 2018-12-31 07:03:19.910 365 16513.16 369.35 50836.86 88888.00 2018-12-31 07:03:20.410 365 16513.12 369.34 50836.88 88888.00 2018-12-31 07:03:20.910 365 16513.10 369.31 50836.83 88888.00 2018-12-31 07:03:21.410 365 16513.11 369.30 50836.81 88888.00 2018-12-31 07:03:21.910 365 16513.12 369.30 50836.84 88888.00 2018-12-31 07:03:22.410 365 16513.17 369.27 50836.88 88888.00 2018-12-31 07:03:22.910 365 16513.16 369.30 50836.87 88888.00 2018-12-31 07:03:23.410 365 16513.14 369.28 50836.84 88888.00 2018-12-31 07:03:23.910 365 16513.11 369.24 50836.79 88888.00 2018-12-31 07:03:24.410 365 16513.10 369.14 50836.82 88888.00 2018-12-31 07:03:24.910 365 16513.10 369.11 50836.84 88888.00 2018-12-31 07:03:25.410 365 16513.08 369.11 50836.84 88888.00 2018-12-31 07:03:25.910 365 16513.10 369.12 50836.84 88888.00 2018-12-31 07:03:26.410 365 16513.09 369.08 50836.84 88888.00 2018-12-31 07:03:26.910 365 16513.10 369.11 50836.88 88888.00 2018-12-31 07:03:27.410 365 16513.12 369.10 50836.83 88888.00 2018-12-31 07:03:27.910 365 16513.10 369.10 50836.83 88888.00 2018-12-31 07:03:28.410 365 16513.07 369.13 50836.87 88888.00 2018-12-31 07:03:28.910 365 16513.04 369.18 50836.88 88888.00 2018-12-31 07:03:29.410 365 16513.07 369.16 50836.86 88888.00 2018-12-31 07:03:29.910 365 16513.07 369.17 50836.86 88888.00 2018-12-31 07:03:30.410 365 16513.02 369.21 50836.83 88888.00 2018-12-31 07:03:30.910 365 16513.04 369.26 50836.84 88888.00 2018-12-31 07:03:31.410 365 16513.00 369.26 50836.87 88888.00 2018-12-31 07:03:31.910 365 16512.99 369.21 50836.86 88888.00 2018-12-31 07:03:32.410 365 16513.00 369.20 50836.88 88888.00 2018-12-31 07:03:32.910 365 16513.00 369.20 50836.86 88888.00 2018-12-31 07:03:33.410 365 16513.00 369.19 50836.90 88888.00 2018-12-31 07:03:33.910 365 16513.02 369.21 50836.92 88888.00 2018-12-31 07:03:34.410 365 16513.01 369.28 50836.92 88888.00 2018-12-31 07:03:34.910 365 16513.04 369.26 50836.88 88888.00 2018-12-31 07:03:35.410 365 16513.08 369.26 50836.85 88888.00 2018-12-31 07:03:35.910 365 16513.07 369.29 50836.81 88888.00 2018-12-31 07:03:36.410 365 16513.10 369.30 50836.83 88888.00 2018-12-31 07:03:36.910 365 16513.15 369.29 50836.79 88888.00 2018-12-31 07:03:37.410 365 16513.15 369.33 50836.83 88888.00 2018-12-31 07:03:37.910 365 16513.17 369.36 50836.84 88888.00 2018-12-31 07:03:38.410 365 16513.15 369.37 50836.76 88888.00 2018-12-31 07:03:38.910 365 16513.15 369.35 50836.81 88888.00 2018-12-31 07:03:39.410 365 16513.14 369.36 50836.85 88888.00 2018-12-31 07:03:39.910 365 16513.08 369.40 50836.90 88888.00 2018-12-31 07:03:40.410 365 16513.07 369.42 50836.92 88888.00 2018-12-31 07:03:40.910 365 16513.11 369.44 50836.92 88888.00 2018-12-31 07:03:41.410 365 16513.16 369.48 50836.86 88888.00 2018-12-31 07:03:41.910 365 16513.12 369.44 50836.87 88888.00 2018-12-31 07:03:42.410 365 16513.10 369.48 50836.86 88888.00 2018-12-31 07:03:43.411 365 16513.12 369.51 50836.86 88888.00 2018-12-31 07:03:43.911 365 16513.10 369.53 50836.94 88888.00 2018-12-31 07:03:44.411 365 16513.06 369.47 50836.99 88888.00 2018-12-31 07:03:44.911 365 16513.03 369.52 50837.02 88888.00 2018-12-31 07:03:45.411 365 16513.07 369.63 50837.02 88888.00 2018-12-31 07:03:45.911 365 16513.07 369.65 50837.05 88888.00 2018-12-31 07:03:46.411 365 16513.10 369.61 50837.09 88888.00 2018-12-31 07:03:46.911 365 16513.16 369.59 50837.10 88888.00 2018-12-31 07:03:47.411 365 16513.20 369.62 50836.99 88888.00 2018-12-31 07:03:47.911 365 16513.20 369.69 50836.92 88888.00 2018-12-31 07:03:48.411 365 16513.21 369.70 50836.96 88888.00 2018-12-31 07:03:48.911 365 16513.23 369.70 50836.97 88888.00 2018-12-31 07:03:49.411 365 16513.19 369.71 50836.97 88888.00 2018-12-31 07:03:49.911 365 16513.17 369.71 50836.91 88888.00 2018-12-31 07:03:50.411 365 16513.19 369.75 50836.85 88888.00 2018-12-31 07:03:50.911 365 16513.23 369.79 50836.88 88888.00 2018-12-31 07:03:51.411 365 16513.21 369.80 50836.96 88888.00 2018-12-31 07:03:51.911 365 16513.17 369.81 50837.00 88888.00 2018-12-31 07:03:52.411 365 16513.21 369.80 50836.95 88888.00 2018-12-31 07:03:52.911 365 16513.25 369.75 50836.96 88888.00 2018-12-31 07:03:53.411 365 16513.27 369.79 50837.01 88888.00 2018-12-31 07:03:53.911 365 16513.23 369.81 50837.05 88888.00 2018-12-31 07:03:54.411 365 16513.24 369.81 50837.01 88888.00 2018-12-31 07:03:54.911 365 16513.23 369.80 50836.95 88888.00 2018-12-31 07:03:55.411 365 16513.25 369.81 50836.95 88888.00 2018-12-31 07:03:55.911 365 16513.26 369.82 50836.97 88888.00 2018-12-31 07:03:56.411 365 16513.32 369.79 50836.97 88888.00 2018-12-31 07:03:56.911 365 16513.37 369.79 50837.00 88888.00 2018-12-31 07:03:57.411 365 16513.37 369.79 50837.00 88888.00 2018-12-31 07:03:57.911 365 16513.35 369.82 50837.01 88888.00 2018-12-31 07:03:58.411 365 16513.41 369.87 50837.00 88888.00 2018-12-31 07:03:58.911 365 16513.38 369.85 50837.02 88888.00 2018-12-31 07:03:59.411 365 16513.39 369.81 50837.05 88888.00 2018-12-31 07:03:59.911 365 16513.41 369.82 50837.04 88888.00 2018-12-31 07:04:00.411 365 16513.34 369.74 50837.06 88888.00 2018-12-31 07:04:00.911 365 16513.35 369.71 50837.06 88888.00 2018-12-31 07:04:01.411 365 16513.39 369.70 50837.10 88888.00 2018-12-31 07:04:01.911 365 16513.45 369.66 50837.09 88888.00 2018-12-31 07:04:02.411 365 16513.47 369.62 50837.09 88888.00 2018-12-31 07:04:02.911 365 16513.50 369.60 50837.08 88888.00 2018-12-31 07:04:03.411 365 16513.50 369.59 50837.06 88888.00 2018-12-31 07:04:03.911 365 16513.51 369.60 50836.99 88888.00 2018-12-31 07:04:04.411 365 16513.50 369.52 50836.95 88888.00 2018-12-31 07:04:04.911 365 16513.46 369.42 50836.91 88888.00 2018-12-31 07:04:05.411 365 16513.50 369.46 50836.92 88888.00 2018-12-31 07:04:05.911 365 16513.54 369.42 50836.94 88888.00 2018-12-31 07:04:06.411 365 16513.56 369.35 50836.94 88888.00 2018-12-31 07:04:06.911 365 16513.55 369.34 50836.91 88888.00 2018-12-31 07:04:07.411 365 16513.52 369.35 50836.93 88888.00 2018-12-31 07:04:07.911 365 16513.54 369.30 50836.99 88888.00 2018-12-31 07:04:08.412 365 16513.59 369.22 50836.96 88888.00 2018-12-31 07:04:08.912 365 16513.60 369.24 50836.99 88888.00 2018-12-31 07:04:09.412 365 16513.61 369.28 50836.94 88888.00 2018-12-31 07:04:09.912 365 16513.59 369.27 50836.94 88888.00 2018-12-31 07:04:10.412 365 16513.58 369.25 50836.88 88888.00 2018-12-31 07:04:10.912 365 16513.56 369.20 50836.88 88888.00 2018-12-31 07:04:11.412 365 16513.56 369.19 50836.93 88888.00 2018-12-31 07:04:11.912 365 16513.58 369.18 50836.91 88888.00 2018-12-31 07:04:12.412 365 16513.56 369.14 50836.88 88888.00 2018-12-31 07:04:12.912 365 16513.58 369.14 50836.84 88888.00 2018-12-31 07:04:13.412 365 16513.59 369.16 50836.90 88888.00 2018-12-31 07:04:13.912 365 16513.59 369.18 50836.91 88888.00 2018-12-31 07:04:14.412 365 16513.55 369.17 50836.90 88888.00 2018-12-31 07:04:14.912 365 16513.55 369.12 50836.91 88888.00 2018-12-31 07:04:15.412 365 16513.52 369.16 50836.90 88888.00 2018-12-31 07:04:15.912 365 16513.50 369.14 50836.82 88888.00 2018-12-31 07:04:16.412 365 16513.46 369.19 50836.87 88888.00 2018-12-31 07:04:16.912 365 16513.47 369.10 50836.87 88888.00 2018-12-31 07:04:17.412 365 16513.46 369.09 50836.87 88888.00 2018-12-31 07:04:17.912 365 16513.46 369.11 50836.86 88888.00 2018-12-31 07:04:18.412 365 16513.48 369.14 50836.79 88888.00 2018-12-31 07:04:18.912 365 16513.45 369.12 50836.79 88888.00 2018-12-31 07:04:19.412 365 16513.43 369.13 50836.81 88888.00 2018-12-31 07:04:19.912 365 16513.46 369.18 50836.88 88888.00 2018-12-31 07:04:20.412 365 16513.47 369.20 50836.86 88888.00 2018-12-31 07:04:20.912 365 16513.46 369.21 50836.90 88888.00 2018-12-31 07:04:21.412 365 16513.42 369.22 50836.95 88888.00 2018-12-31 07:04:21.912 365 16513.43 369.19 50837.01 88888.00 2018-12-31 07:04:22.412 365 16513.45 369.14 50837.04 88888.00 2018-12-31 07:04:22.912 365 16513.45 369.11 50836.99 88888.00 2018-12-31 07:04:23.412 365 16513.46 369.11 50836.96 88888.00 2018-12-31 07:04:23.912 365 16513.45 369.17 50836.97 88888.00 2018-12-31 07:04:24.412 365 16513.46 369.16 50836.99 88888.00 2018-12-31 07:04:24.912 365 16513.47 369.13 50836.97 88888.00 2018-12-31 07:04:25.412 365 16513.42 369.18 50836.92 88888.00 2018-12-31 07:04:25.912 365 16513.43 369.18 50836.92 88888.00 2018-12-31 07:04:26.412 365 16513.44 369.18 50836.96 88888.00 2018-12-31 07:04:26.912 365 16513.42 369.16 50837.00 88888.00 2018-12-31 07:04:27.412 365 16513.46 369.14 50836.99 88888.00 2018-12-31 07:04:27.912 365 16513.47 369.16 50836.96 88888.00 2018-12-31 07:04:28.412 365 16513.51 369.20 50837.02 88888.00 2018-12-31 07:04:28.912 365 16513.55 369.20 50837.01 88888.00 2018-12-31 07:04:29.412 365 16513.55 369.21 50837.03 88888.00 2018-12-31 07:04:29.912 365 16513.55 369.21 50837.01 88888.00 2018-12-31 07:04:30.412 365 16513.58 369.18 50837.01 88888.00 2018-12-31 07:04:30.912 365 16513.61 369.18 50837.01 88888.00 2018-12-31 07:04:31.412 365 16513.64 369.25 50836.97 88888.00 2018-12-31 07:04:31.912 365 16513.60 369.20 50837.00 88888.00 2018-12-31 07:04:32.412 365 16513.58 369.20 50837.03 88888.00 2018-12-31 07:04:32.912 365 16513.54 369.21 50837.01 88888.00 2018-12-31 07:04:33.412 365 16513.52 369.17 50836.92 88888.00 2018-12-31 07:04:33.912 365 16513.54 369.17 50836.93 88888.00 2018-12-31 07:04:34.912 365 16513.59 369.22 50837.01 88888.00 2018-12-31 07:04:35.412 365 16513.61 369.19 50837.08 88888.00 2018-12-31 07:04:35.912 365 16513.59 369.17 50837.04 88888.00 2018-12-31 07:04:36.412 365 16513.55 369.18 50837.01 88888.00 2018-12-31 07:04:36.912 365 16513.56 369.18 50837.02 88888.00 2018-12-31 07:04:37.412 365 16513.55 369.16 50837.03 88888.00 2018-12-31 07:04:37.912 365 16513.56 369.18 50837.01 88888.00 2018-12-31 07:04:38.412 365 16513.61 369.19 50837.09 88888.00 2018-12-31 07:04:38.912 365 16513.61 369.22 50837.09 88888.00 2018-12-31 07:04:39.412 365 16513.60 369.24 50837.09 88888.00 2018-12-31 07:04:39.913 365 16513.58 369.27 50837.10 88888.00 2018-12-31 07:04:40.413 365 16513.56 369.29 50837.10 88888.00 2018-12-31 07:04:40.913 365 16513.50 369.31 50837.06 88888.00 2018-12-31 07:04:41.413 365 16513.54 369.33 50837.06 88888.00 2018-12-31 07:04:41.913 365 16513.54 369.31 50837.03 88888.00 2018-12-31 07:04:42.413 365 16513.50 369.27 50837.02 88888.00 2018-12-31 07:04:42.913 365 16513.52 369.29 50837.03 88888.00 2018-12-31 07:04:43.413 365 16513.55 369.42 50836.99 88888.00 2018-12-31 07:04:43.913 365 16513.56 369.45 50836.94 88888.00 2018-12-31 07:04:44.413 365 16513.54 369.45 50836.93 88888.00 2018-12-31 07:04:44.913 365 16513.52 369.45 50836.96 88888.00 2018-12-31 07:04:45.413 365 16513.56 369.44 50837.02 88888.00 2018-12-31 07:04:45.913 365 16513.58 369.49 50837.00 88888.00 2018-12-31 07:04:46.413 365 16513.60 369.47 50836.99 88888.00 2018-12-31 07:04:46.913 365 16513.55 369.40 50837.00 88888.00 2018-12-31 07:04:47.413 365 16513.52 369.44 50837.00 88888.00 2018-12-31 07:04:47.913 365 16513.50 369.45 50836.94 88888.00 2018-12-31 07:04:48.413 365 16513.47 369.45 50837.00 88888.00 2018-12-31 07:04:48.913 365 16513.46 369.48 50837.05 88888.00 2018-12-31 07:04:49.413 365 16513.50 369.48 50837.04 88888.00 2018-12-31 07:04:49.913 365 16513.58 369.52 50837.10 88888.00 2018-12-31 07:04:50.413 365 16513.54 369.52 50837.11 88888.00 2018-12-31 07:04:50.913 365 16513.56 369.47 50837.02 88888.00 2018-12-31 07:04:51.413 365 16513.59 369.49 50836.96 88888.00 2018-12-31 07:04:51.913 365 16513.64 369.45 50836.96 88888.00 2018-12-31 07:04:52.413 365 16513.69 369.45 50837.03 88888.00 2018-12-31 07:04:52.913 365 16513.69 369.45 50837.09 88888.00 2018-12-31 07:04:53.413 365 16513.72 369.39 50837.03 88888.00 2018-12-31 07:04:53.913 365 16513.73 369.34 50837.00 88888.00 2018-12-31 07:04:54.413 365 16513.79 369.33 50837.03 88888.00 2018-12-31 07:04:54.913 365 16513.76 369.26 50837.08 88888.00 2018-12-31 07:04:55.413 365 16513.73 369.20 50837.06 88888.00 2018-12-31 07:04:55.913 365 16513.76 369.20 50837.10 88888.00 2018-12-31 07:04:56.413 365 16513.77 369.22 50837.10 88888.00 2018-12-31 07:04:56.913 365 16513.79 369.24 50837.06 88888.00 2018-12-31 07:04:57.413 365 16513.78 369.25 50837.04 88888.00 2018-12-31 07:04:57.913 365 16513.79 369.27 50837.00 88888.00 2018-12-31 07:04:58.413 365 16513.79 369.27 50837.04 88888.00 2018-12-31 07:04:58.913 365 16513.82 369.27 50837.04 88888.00 2018-12-31 07:04:59.413 365 16513.79 369.30 50837.08 88888.00 2018-12-31 07:04:59.913 365 16513.81 369.34 50837.01 88888.00 2018-12-31 07:05:00.413 365 16513.79 369.30 50837.03 88888.00 2018-12-31 07:05:00.913 365 16513.80 369.26 50837.04 88888.00 2018-12-31 07:05:01.413 365 16513.77 369.25 50837.06 88888.00 2018-12-31 07:05:01.913 365 16513.71 369.28 50837.03 88888.00 2018-12-31 07:05:02.413 365 16513.70 369.28 50837.01 88888.00 2018-12-31 07:05:02.913 365 16513.72 369.28 50837.04 88888.00 2018-12-31 07:05:03.413 365 16513.67 369.28 50837.03 88888.00 2018-12-31 07:05:03.913 365 16513.63 369.33 50837.02 88888.00 2018-12-31 07:05:04.413 365 16513.59 369.37 50837.03 88888.00 2018-12-31 07:05:04.913 365 16513.59 369.35 50836.99 88888.00 2018-12-31 07:05:05.404 365 16513.60 369.36 50836.97 88888.00 2018-12-31 07:05:05.904 365 16513.55 369.39 50837.08 88888.00 2018-12-31 07:05:06.404 365 16513.56 369.48 50837.10 88888.00 2018-12-31 07:05:06.904 365 16513.58 369.47 50837.05 88888.00 2018-12-31 07:05:07.404 365 16513.59 369.45 50837.04 88888.00 2018-12-31 07:05:07.904 365 16513.59 369.47 50837.06 88888.00 2018-12-31 07:05:08.404 365 16513.59 369.49 50837.05 88888.00 2018-12-31 07:05:08.904 365 16513.60 369.47 50837.08 88888.00 2018-12-31 07:05:09.404 365 16513.59 369.47 50837.09 88888.00 2018-12-31 07:05:09.904 365 16513.63 369.49 50837.06 88888.00 2018-12-31 07:05:10.404 365 16513.70 369.46 50837.04 88888.00 2018-12-31 07:05:10.904 365 16513.71 369.42 50837.08 88888.00 2018-12-31 07:05:11.404 365 16513.69 369.42 50837.06 88888.00 2018-12-31 07:05:11.904 365 16513.69 369.47 50837.06 88888.00 2018-12-31 07:05:12.904 365 16513.77 369.35 50837.14 88888.00 2018-12-31 07:05:13.404 365 16513.81 369.29 50837.12 88888.00 2018-12-31 07:05:13.904 365 16513.82 369.34 50837.11 88888.00 2018-12-31 07:05:14.404 365 16513.83 369.30 50837.10 88888.00 2018-12-31 07:05:14.904 365 16513.89 369.22 50837.13 88888.00 2018-12-31 07:05:15.404 365 16513.87 369.18 50837.14 88888.00 2018-12-31 07:05:15.904 365 16513.86 369.17 50837.14 88888.00 2018-12-31 07:05:16.404 365 16513.88 369.17 50837.15 88888.00 2018-12-31 07:05:16.904 365 16513.89 369.14 50837.12 88888.00 2018-12-31 07:05:17.404 365 16513.92 369.21 50837.09 88888.00 2018-12-31 07:05:17.904 365 16513.98 369.19 50837.08 88888.00 2018-12-31 07:05:18.404 365 16513.98 369.17 50837.11 88888.00 2018-12-31 07:05:18.904 365 16513.96 369.17 50837.13 88888.00 2018-12-31 07:05:19.404 365 16513.95 369.12 50837.17 88888.00 2018-12-31 07:05:19.904 365 16513.94 369.07 50837.19 88888.00 2018-12-31 07:05:20.404 365 16513.91 369.03 50837.14 88888.00 2018-12-31 07:05:20.904 365 16513.94 369.07 50837.10 88888.00 2018-12-31 07:05:21.404 365 16513.88 369.09 50837.12 88888.00 2018-12-31 07:05:21.904 365 16513.91 369.01 50837.14 88888.00 2018-12-31 07:05:22.904 365 16513.91 368.96 50837.10 88888.00 2018-12-31 07:05:23.404 365 16513.89 368.94 50837.05 88888.00 2018-12-31 07:05:23.904 365 16513.82 369.01 50837.04 88888.00 2018-12-31 07:05:24.404 365 16513.80 369.03 50837.09 88888.00 2018-12-31 07:05:24.904 365 16513.81 369.00 50837.11 88888.00 2018-12-31 07:05:25.404 365 16513.80 368.98 50837.14 88888.00 2018-12-31 07:05:25.904 365 16513.79 369.03 50837.05 88888.00 2018-12-31 07:05:26.404 365 16513.79 369.04 50837.05 88888.00 2018-12-31 07:05:26.904 365 16513.77 369.07 50837.11 88888.00 2018-12-31 07:05:27.404 365 16513.74 369.02 50837.09 88888.00 2018-12-31 07:05:27.904 365 16513.74 369.00 50837.11 88888.00 2018-12-31 07:05:28.404 365 16513.70 369.04 50837.14 88888.00 2018-12-31 07:05:28.904 365 16513.71 369.03 50837.10 88888.00 2018-12-31 07:05:29.404 365 16513.73 369.04 50837.02 88888.00 2018-12-31 07:05:29.904 365 16513.76 369.00 50836.99 88888.00 2018-12-31 07:05:30.404 365 16513.73 369.01 50837.02 88888.00 2018-12-31 07:05:30.904 365 16513.78 368.99 50837.08 88888.00 2018-12-31 07:05:31.404 365 16513.80 368.99 50837.06 88888.00 2018-12-31 07:05:31.904 365 16513.85 369.00 50837.03 88888.00 2018-12-31 07:05:32.404 365 16513.82 368.99 50837.03 88888.00 2018-12-31 07:05:32.904 365 16513.83 368.99 50837.08 88888.00 2018-12-31 07:05:33.404 365 16513.78 368.96 50837.06 88888.00 2018-12-31 07:05:33.904 365 16513.77 368.88 50837.08 88888.00 2018-12-31 07:05:34.404 365 16513.73 368.86 50837.10 88888.00 2018-12-31 07:05:34.904 365 16513.76 368.92 50837.05 88888.00 2018-12-31 07:05:35.404 365 16513.72 368.96 50837.12 88888.00 2018-12-31 07:05:35.904 365 16513.72 368.96 50837.13 88888.00 2018-12-31 07:05:36.404 365 16513.77 368.92 50837.09 88888.00 2018-12-31 07:05:36.904 365 16513.76 368.85 50837.03 88888.00 2018-12-31 07:05:37.404 365 16513.78 368.82 50837.03 88888.00 2018-12-31 07:05:37.905 365 16513.78 368.83 50837.04 88888.00 2018-12-31 07:05:38.405 365 16513.83 368.83 50837.00 88888.00 2018-12-31 07:05:38.905 365 16513.82 368.87 50837.01 88888.00 2018-12-31 07:05:39.405 365 16513.85 368.85 50837.03 88888.00 2018-12-31 07:05:39.905 365 16513.80 368.87 50837.09 88888.00 2018-12-31 07:05:40.405 365 16513.78 368.83 50837.09 88888.00 2018-12-31 07:05:40.905 365 16513.78 368.85 50837.03 88888.00 2018-12-31 07:05:41.405 365 16513.78 368.87 50837.06 88888.00 2018-12-31 07:05:41.905 365 16513.77 368.87 50837.08 88888.00 2018-12-31 07:05:42.405 365 16513.72 368.87 50837.10 88888.00 2018-12-31 07:05:42.905 365 16513.73 368.84 50837.05 88888.00 2018-12-31 07:05:43.405 365 16513.74 368.91 50837.09 88888.00 2018-12-31 07:05:43.905 365 16513.76 368.90 50837.09 88888.00 2018-12-31 07:05:44.405 365 16513.73 368.93 50837.12 88888.00 2018-12-31 07:05:44.905 365 16513.73 368.94 50837.15 88888.00 2018-12-31 07:05:45.405 365 16513.69 368.92 50837.08 88888.00 2018-12-31 07:05:46.405 365 16513.68 368.88 50837.11 88888.00 2018-12-31 07:05:46.905 365 16513.67 368.92 50837.06 88888.00 2018-12-31 07:05:47.405 365 16513.67 368.94 50837.02 88888.00 2018-12-31 07:05:47.905 365 16513.64 368.94 50837.10 88888.00 2018-12-31 07:05:48.405 365 16513.65 368.98 50837.10 88888.00 2018-12-31 07:05:48.905 365 16513.68 369.00 50837.03 88888.00 2018-12-31 07:05:49.405 365 16513.67 369.04 50837.05 88888.00 2018-12-31 07:05:49.905 365 16513.70 369.02 50837.08 88888.00 2018-12-31 07:05:50.405 365 16513.69 368.99 50837.05 88888.00 2018-12-31 07:05:50.905 365 16513.70 368.96 50837.01 88888.00 2018-12-31 07:05:51.405 365 16513.74 368.94 50836.99 88888.00 2018-12-31 07:05:51.905 365 16513.72 368.96 50837.01 88888.00 2018-12-31 07:05:52.405 365 16513.68 368.98 50837.10 88888.00 2018-12-31 07:05:52.905 365 16513.72 368.95 50837.15 88888.00 2018-12-31 07:05:53.405 365 16513.74 368.96 50837.18 88888.00 2018-12-31 07:05:53.905 365 16513.70 368.98 50837.14 88888.00 2018-12-31 07:05:54.405 365 16513.68 368.99 50837.13 88888.00 2018-12-31 07:05:54.905 365 16513.65 368.99 50837.19 88888.00 2018-12-31 07:05:55.405 365 16513.64 369.00 50837.25 88888.00 2018-12-31 07:05:56.405 365 16513.70 368.99 50837.15 88888.00 2018-12-31 07:05:56.905 365 16513.71 368.94 50837.10 88888.00 2018-12-31 07:05:57.405 365 16513.71 368.94 50837.09 88888.00 2018-12-31 07:05:57.905 365 16513.73 368.94 50837.10 88888.00 2018-12-31 07:05:58.405 365 16513.71 368.95 50837.11 88888.00 2018-12-31 07:05:58.905 365 16513.70 368.95 50837.11 88888.00 2018-12-31 07:05:59.405 365 16513.71 368.98 50837.12 88888.00 2018-12-31 07:05:59.905 365 16513.72 368.98 50837.03 88888.00 2018-12-31 07:06:00.405 365 16513.65 368.93 50837.04 88888.00 2018-12-31 07:06:00.905 365 16513.62 368.95 50837.11 88888.00 2018-12-31 07:06:01.405 365 16513.64 368.94 50837.09 88888.00 2018-12-31 07:06:01.905 365 16513.63 368.93 50837.04 88888.00 2018-12-31 07:06:02.405 365 16513.62 368.95 50837.00 88888.00 2018-12-31 07:06:02.905 365 16513.65 368.94 50837.01 88888.00 2018-12-31 07:06:03.405 365 16513.64 368.88 50837.04 88888.00 2018-12-31 07:06:03.905 365 16513.65 368.91 50837.08 88888.00 2018-12-31 07:06:04.405 365 16513.64 368.85 50837.12 88888.00 2018-12-31 07:06:04.905 365 16513.64 368.81 50837.12 88888.00 2018-12-31 07:06:05.405 365 16513.67 368.84 50837.10 88888.00 2018-12-31 07:06:06.406 365 16513.70 368.81 50837.10 88888.00 2018-12-31 07:06:06.906 365 16513.64 368.77 50837.09 88888.00 2018-12-31 07:06:07.406 365 16513.61 368.74 50837.08 88888.00 2018-12-31 07:06:07.906 365 16513.63 368.78 50837.10 88888.00 2018-12-31 07:06:08.406 365 16513.60 368.75 50837.12 88888.00 2018-12-31 07:06:08.906 365 16513.58 368.77 50837.10 88888.00 2018-12-31 07:06:09.406 365 16513.61 368.83 50837.12 88888.00 2018-12-31 07:06:09.906 365 16513.62 368.86 50837.14 88888.00 2018-12-31 07:06:10.406 365 16513.61 368.88 50837.10 88888.00 2018-12-31 07:06:10.906 365 16513.59 368.81 50837.09 88888.00 2018-12-31 07:06:11.406 365 16513.60 368.79 50837.08 88888.00 2018-12-31 07:06:11.906 365 16513.63 368.81 50837.09 88888.00 2018-12-31 07:06:12.406 365 16513.62 368.78 50837.08 88888.00 2018-12-31 07:06:12.906 365 16513.61 368.75 50837.08 88888.00 2018-12-31 07:06:13.406 365 16513.60 368.77 50837.02 88888.00 2018-12-31 07:06:13.906 365 16513.59 368.76 50837.00 88888.00 2018-12-31 07:06:14.406 365 16513.59 368.81 50837.03 88888.00 2018-12-31 07:06:14.906 365 16513.58 368.82 50837.10 88888.00 2018-12-31 07:06:15.406 365 16513.60 368.81 50837.05 88888.00 2018-12-31 07:06:15.906 365 16513.55 368.77 50837.06 88888.00 2018-12-31 07:06:16.406 365 16513.54 368.84 50837.09 88888.00 2018-12-31 07:06:16.906 365 16513.52 368.86 50837.03 88888.00 2018-12-31 07:06:17.406 365 16513.52 368.77 50837.03 88888.00 2018-12-31 07:06:17.906 365 16513.51 368.77 50837.06 88888.00 2018-12-31 07:06:18.406 365 16513.50 368.74 50837.09 88888.00 2018-12-31 07:06:18.906 365 16513.48 368.76 50837.10 88888.00 2018-12-31 07:06:19.406 365 16513.48 368.79 50837.05 88888.00 2018-12-31 07:06:19.906 365 16513.45 368.76 50837.09 88888.00 2018-12-31 07:06:20.406 365 16513.47 368.79 50837.04 88888.00 2018-12-31 07:06:20.906 365 16513.48 368.79 50837.01 88888.00 2018-12-31 07:06:21.406 365 16513.54 368.82 50837.00 88888.00 2018-12-31 07:06:21.906 365 16513.48 368.85 50836.99 88888.00 2018-12-31 07:06:22.406 365 16513.48 368.88 50837.08 88888.00 2018-12-31 07:06:22.906 365 16513.50 368.91 50837.04 88888.00 2018-12-31 07:06:23.406 365 16513.50 368.91 50837.04 88888.00 2018-12-31 07:06:23.906 365 16513.46 368.92 50837.02 88888.00 2018-12-31 07:06:24.406 365 16513.45 368.88 50837.04 88888.00 2018-12-31 07:06:24.906 365 16513.47 368.86 50837.09 88888.00 2018-12-31 07:06:25.406 365 16513.45 368.92 50837.05 88888.00 2018-12-31 07:06:25.906 365 16513.45 368.96 50837.08 88888.00 2018-12-31 07:06:26.406 365 16513.46 368.99 50837.14 88888.00 2018-12-31 07:06:26.906 365 16513.45 368.99 50837.18 88888.00 2018-12-31 07:06:27.406 365 16513.46 369.01 50837.12 88888.00 2018-12-31 07:06:27.906 365 16513.50 369.07 50837.10 88888.00 2018-12-31 07:06:28.406 365 16513.46 369.04 50837.08 88888.00 2018-12-31 07:06:28.906 365 16513.39 369.08 50837.10 88888.00 2018-12-31 07:06:29.406 365 16513.39 369.09 50837.11 88888.00 2018-12-31 07:06:29.906 365 16513.39 369.08 50837.08 88888.00 2018-12-31 07:06:30.406 365 16513.38 369.07 50837.11 88888.00 2018-12-31 07:06:30.906 365 16513.38 369.01 50837.11 88888.00 2018-12-31 07:06:31.407 365 16513.41 368.96 50837.14 88888.00 2018-12-31 07:06:31.907 365 16513.38 369.02 50837.21 88888.00 2018-12-31 07:06:32.407 365 16513.39 369.00 50837.18 88888.00 2018-12-31 07:06:32.907 365 16513.42 369.04 50837.10 88888.00 2018-12-31 07:06:33.407 365 16513.38 369.08 50837.00 88888.00 2018-12-31 07:06:33.907 365 16513.41 368.99 50837.00 88888.00 2018-12-31 07:06:34.407 365 16513.39 368.94 50837.02 88888.00 2018-12-31 07:06:34.907 365 16513.37 368.98 50837.05 88888.00 2018-12-31 07:06:35.407 365 16513.41 368.96 50837.05 88888.00 2018-12-31 07:06:35.907 365 16513.47 368.94 50837.04 88888.00 2018-12-31 07:06:36.407 365 16513.48 368.90 50837.01 88888.00 2018-12-31 07:06:36.907 365 16513.48 368.87 50836.97 88888.00 2018-12-31 07:06:37.407 365 16513.47 368.82 50836.97 88888.00 2018-12-31 07:06:37.907 365 16513.45 368.87 50837.00 88888.00 2018-12-31 07:06:38.407 365 16513.45 368.91 50837.04 88888.00 2018-12-31 07:06:38.907 365 16513.46 368.91 50837.10 88888.00 2018-12-31 07:06:39.407 365 16513.47 368.91 50837.08 88888.00 2018-12-31 07:06:39.907 365 16513.47 368.83 50837.09 88888.00 2018-12-31 07:06:40.407 365 16513.46 368.76 50837.08 88888.00 2018-12-31 07:06:40.907 365 16513.46 368.74 50837.05 88888.00 2018-12-31 07:06:41.407 365 16513.44 368.68 50837.03 88888.00 2018-12-31 07:06:41.907 365 16513.45 368.65 50837.05 88888.00 2018-12-31 07:06:42.407 365 16513.51 368.64 50837.10 88888.00 2018-12-31 07:06:42.907 365 16513.54 368.73 50837.14 88888.00 2018-12-31 07:06:43.407 365 16513.48 368.69 50837.15 88888.00 2018-12-31 07:06:43.907 365 16513.42 368.67 50837.12 88888.00 2018-12-31 07:06:44.407 365 16513.45 368.72 50837.08 88888.00 2018-12-31 07:06:44.907 365 16513.48 368.68 50837.05 88888.00 2018-12-31 07:06:45.407 365 16513.50 368.64 50837.02 88888.00 2018-12-31 07:06:45.907 365 16513.50 368.60 50837.03 88888.00 2018-12-31 07:06:46.407 365 16513.50 368.59 50837.09 88888.00 2018-12-31 07:06:46.907 365 16513.48 368.60 50837.12 88888.00 2018-12-31 07:06:47.407 365 16513.52 368.55 50837.10 88888.00 2018-12-31 07:06:47.907 365 16513.48 368.50 50837.10 88888.00 2018-12-31 07:06:48.407 365 16513.44 368.48 50837.08 88888.00 2018-12-31 07:06:48.907 365 16513.47 368.41 50837.05 88888.00 2018-12-31 07:06:49.407 365 16513.43 368.35 50837.04 88888.00 2018-12-31 07:06:49.907 365 16513.43 368.38 50837.01 88888.00 2018-12-31 07:06:50.407 365 16513.43 368.37 50837.09 88888.00 2018-12-31 07:06:50.907 365 16513.37 368.38 50837.03 88888.00 2018-12-31 07:06:51.407 365 16513.37 368.35 50836.97 88888.00 2018-12-31 07:06:51.907 365 16513.37 368.32 50837.00 88888.00 2018-12-31 07:06:52.407 365 16513.35 368.33 50836.96 88888.00 2018-12-31 07:06:52.907 365 16513.28 368.32 50836.99 88888.00 2018-12-31 07:06:53.407 365 16513.29 368.33 50836.97 88888.00 2018-12-31 07:06:53.907 365 16513.27 368.32 50837.02 88888.00 2018-12-31 07:06:54.407 365 16513.30 368.27 50836.95 88888.00 2018-12-31 07:06:54.907 365 16513.30 368.26 50836.92 88888.00 2018-12-31 07:06:55.407 365 16513.28 368.23 50836.95 88888.00 2018-12-31 07:06:55.907 365 16513.27 368.17 50836.95 88888.00 2018-12-31 07:06:56.407 365 16513.25 368.20 50836.97 88888.00 2018-12-31 07:06:56.907 365 16513.25 368.23 50836.97 88888.00 2018-12-31 07:06:57.407 365 16513.25 368.21 50836.94 88888.00 2018-12-31 07:06:57.907 365 16513.19 368.21 50836.93 88888.00 2018-12-31 07:06:58.407 365 16513.20 368.24 50836.91 88888.00 2018-12-31 07:06:58.907 365 16513.17 368.24 50836.96 88888.00 2018-12-31 07:06:59.407 365 16513.17 368.31 50836.93 88888.00 2018-12-31 07:06:59.907 365 16513.14 368.29 50836.90 88888.00 2018-12-31 07:07:00.407 365 16513.12 368.30 50836.88 88888.00 2018-12-31 07:07:00.907 365 16513.16 368.30 50836.86 88888.00 2018-12-31 07:07:01.408 365 16513.11 368.34 50836.91 88888.00 2018-12-31 07:07:01.908 365 16513.12 368.26 50836.96 88888.00 2018-12-31 07:07:02.408 365 16513.09 368.30 50836.95 88888.00 2018-12-31 07:07:02.908 365 16513.07 368.37 50836.94 88888.00 2018-12-31 07:07:03.408 365 16513.07 368.37 50836.95 88888.00 2018-12-31 07:07:03.908 365 16513.06 368.37 50836.95 88888.00 2018-12-31 07:07:04.408 365 16513.08 368.38 50836.94 88888.00 2018-12-31 07:07:04.908 365 16513.07 368.39 50836.96 88888.00 2018-12-31 07:07:05.408 365 16513.04 368.41 50836.96 88888.00 2018-12-31 07:07:05.908 365 16512.97 368.42 50836.93 88888.00 2018-12-31 07:07:06.408 365 16512.91 368.48 50836.97 88888.00 2018-12-31 07:07:06.908 365 16512.85 368.53 50836.93 88888.00 2018-12-31 07:07:07.908 365 16512.92 368.53 50836.96 88888.00 2018-12-31 07:07:08.408 365 16512.94 368.53 50836.95 88888.00 2018-12-31 07:07:08.908 365 16512.92 368.57 50836.96 88888.00 2018-12-31 07:07:09.408 365 16512.93 368.58 50837.01 88888.00 2018-12-31 07:07:09.908 365 16512.94 368.59 50837.06 88888.00 2018-12-31 07:07:10.408 365 16512.95 368.59 50837.09 88888.00 2018-12-31 07:07:10.908 365 16512.90 368.69 50837.12 88888.00 2018-12-31 07:07:11.408 365 16512.92 368.78 50837.13 88888.00 2018-12-31 07:07:11.908 365 16512.98 368.77 50837.18 88888.00 2018-12-31 07:07:12.408 365 16512.99 368.78 50837.14 88888.00 2018-12-31 07:07:12.908 365 16512.97 368.73 50837.11 88888.00 2018-12-31 07:07:13.408 365 16512.98 368.76 50837.06 88888.00 2018-12-31 07:07:13.908 365 16512.97 368.74 50837.12 88888.00 2018-12-31 07:07:14.408 365 16512.98 368.70 50837.15 88888.00 2018-12-31 07:07:14.908 365 16512.95 368.77 50837.17 88888.00 2018-12-31 07:07:15.408 365 16512.98 368.81 50837.15 88888.00 2018-12-31 07:07:15.908 365 16513.00 368.82 50837.19 88888.00 2018-12-31 07:07:16.408 365 16513.03 368.82 50837.15 88888.00 2018-12-31 07:07:16.908 365 16513.02 368.82 50837.14 88888.00 2018-12-31 07:07:17.908 365 16513.03 368.79 50837.12 88888.00 2018-12-31 07:07:18.408 365 16513.08 368.78 50837.12 88888.00 2018-12-31 07:07:18.908 365 16513.07 368.84 50837.13 88888.00 2018-12-31 07:07:19.408 365 16513.14 368.88 50837.18 88888.00 2018-12-31 07:07:19.908 365 16513.10 368.91 50837.19 88888.00 2018-12-31 07:07:20.408 365 16513.08 368.87 50837.15 88888.00 2018-12-31 07:07:20.908 365 16513.10 368.90 50837.11 88888.00 2018-12-31 07:07:21.408 365 16513.12 368.92 50837.15 88888.00 2018-12-31 07:07:21.908 365 16513.12 368.96 50837.13 88888.00 2018-12-31 07:07:22.408 365 16513.16 368.98 50837.10 88888.00 2018-12-31 07:07:22.908 365 16513.19 368.98 50837.12 88888.00 2018-12-31 07:07:23.408 365 16513.19 369.00 50837.15 88888.00 2018-12-31 07:07:23.908 365 16513.19 368.98 50837.15 88888.00 2018-12-31 07:07:24.408 365 16513.19 368.93 50837.20 88888.00 2018-12-31 07:07:24.908 365 16513.23 369.00 50837.11 88888.00 2018-12-31 07:07:25.908 365 16513.21 368.87 50837.05 88888.00 2018-12-31 07:07:26.408 365 16513.23 368.93 50837.08 88888.00 2018-12-31 07:07:26.908 365 16513.20 368.95 50837.09 88888.00 2018-12-31 07:07:27.408 365 16513.16 368.93 50837.14 88888.00 2018-12-31 07:07:27.908 365 16513.19 368.87 50837.12 88888.00 2018-12-31 07:07:28.408 365 16513.19 368.86 50837.17 88888.00 2018-12-31 07:07:28.908 365 16513.18 368.82 50837.18 88888.00 2018-12-31 07:07:29.408 365 16513.18 368.84 50837.14 88888.00 2018-12-31 07:07:29.908 365 16513.16 368.85 50837.14 88888.00 2018-12-31 07:07:30.408 365 16513.20 368.82 50837.17 88888.00 2018-12-31 07:07:30.909 365 16513.28 368.77 50837.17 88888.00 2018-12-31 07:07:31.409 365 16513.27 368.77 50837.15 88888.00 2018-12-31 07:07:31.909 365 16513.21 368.75 50837.18 88888.00 2018-12-31 07:07:32.409 365 16513.25 368.75 50837.14 88888.00 2018-12-31 07:07:32.909 365 16513.27 368.76 50837.14 88888.00 2018-12-31 07:07:33.409 365 16513.23 368.79 50837.10 88888.00 2018-12-31 07:07:33.909 365 16513.21 368.79 50837.15 88888.00 2018-12-31 07:07:34.409 365 16513.23 368.74 50837.13 88888.00 2018-12-31 07:07:34.909 365 16513.23 368.74 50837.14 88888.00 2018-12-31 07:07:35.409 365 16513.26 368.70 50837.14 88888.00 2018-12-31 07:07:35.909 365 16513.26 368.68 50837.11 88888.00 2018-12-31 07:07:36.409 365 16513.25 368.70 50837.04 88888.00 2018-12-31 07:07:36.909 365 16513.28 368.73 50837.09 88888.00 2018-12-31 07:07:37.909 365 16513.28 368.63 50837.10 88888.00 2018-12-31 07:07:38.409 365 16513.25 368.61 50837.06 88888.00 2018-12-31 07:07:38.909 365 16513.23 368.56 50837.03 88888.00 2018-12-31 07:07:39.409 365 16513.23 368.59 50837.01 88888.00 2018-12-31 07:07:39.909 365 16513.18 368.59 50837.05 88888.00 2018-12-31 07:07:40.409 365 16513.17 368.59 50837.01 88888.00 2018-12-31 07:07:40.909 365 16513.16 368.61 50837.01 88888.00 2018-12-31 07:07:41.409 365 16513.20 368.67 50837.01 88888.00 2018-12-31 07:07:41.909 365 16513.18 368.68 50837.05 88888.00 2018-12-31 07:07:42.409 365 16513.23 368.66 50837.09 88888.00 2018-12-31 07:07:42.909 365 16513.25 368.61 50837.09 88888.00 2018-12-31 07:07:43.409 365 16513.21 368.64 50837.06 88888.00 2018-12-31 07:07:43.909 365 16513.20 368.61 50837.04 88888.00 2018-12-31 07:07:44.409 365 16513.19 368.64 50837.10 88888.00 2018-12-31 07:07:44.909 365 16513.17 368.66 50837.13 88888.00 2018-12-31 07:07:45.909 365 16513.14 368.64 50837.17 88888.00 2018-12-31 07:07:46.409 365 16513.16 368.60 50837.11 88888.00 2018-12-31 07:07:46.909 365 16513.21 368.57 50837.03 88888.00 2018-12-31 07:07:47.409 365 16513.20 368.57 50837.02 88888.00 2018-12-31 07:07:47.909 365 16513.19 368.57 50837.01 88888.00 2018-12-31 07:07:48.409 365 16513.12 368.72 50837.01 88888.00 2018-12-31 07:07:48.909 365 16513.10 368.77 50837.08 88888.00 2018-12-31 07:07:49.409 365 16513.07 368.76 50837.12 88888.00 2018-12-31 07:07:49.909 365 16513.08 368.73 50837.17 88888.00 2018-12-31 07:07:50.409 365 16513.07 368.73 50837.12 88888.00 2018-12-31 07:07:50.909 365 16513.08 368.74 50837.10 88888.00 2018-12-31 07:07:51.409 365 16513.10 368.76 50837.11 88888.00 2018-12-31 07:07:51.909 365 16513.10 368.78 50837.17 88888.00 2018-12-31 07:07:52.409 365 16513.11 368.73 50837.18 88888.00 2018-12-31 07:07:52.909 365 16513.08 368.72 50837.15 88888.00 2018-12-31 07:07:53.409 365 16513.08 368.73 50837.17 88888.00 2018-12-31 07:07:53.909 365 16513.10 368.70 50837.21 88888.00 2018-12-31 07:07:54.409 365 16513.09 368.69 50837.25 88888.00 2018-12-31 07:07:54.909 365 16513.06 368.73 50837.18 88888.00 2018-12-31 07:07:55.409 365 16513.02 368.82 50837.12 88888.00 2018-12-31 07:07:55.909 365 16513.07 368.84 50837.13 88888.00 2018-12-31 07:07:56.409 365 16513.04 368.84 50837.23 88888.00 2018-12-31 07:07:56.909 365 16513.02 368.84 50837.20 88888.00 2018-12-31 07:07:57.409 365 16513.03 368.82 50837.20 88888.00 2018-12-31 07:07:57.909 365 16513.02 368.86 50837.19 88888.00 2018-12-31 07:07:58.409 365 16513.00 368.90 50837.19 88888.00 2018-12-31 07:07:58.909 365 16513.02 368.90 50837.18 88888.00 2018-12-31 07:07:59.409 365 16513.06 368.87 50837.15 88888.00 2018-12-31 07:07:59.909 365 16513.01 368.91 50837.13 88888.00 2018-12-31 07:08:00.409 365 16512.99 368.94 50837.15 88888.00 2018-12-31 07:08:00.910 365 16512.95 368.94 50837.13 88888.00 2018-12-31 07:08:01.410 365 16512.94 368.88 50837.15 88888.00 2018-12-31 07:08:01.910 365 16512.97 368.92 50837.14 88888.00 2018-12-31 07:08:02.410 365 16512.98 368.93 50837.19 88888.00 2018-12-31 07:08:02.910 365 16513.00 368.91 50837.17 88888.00 2018-12-31 07:08:03.410 365 16512.93 368.92 50837.17 88888.00 2018-12-31 07:08:03.910 365 16512.97 368.98 50837.17 88888.00 2018-12-31 07:08:04.410 365 16513.00 368.96 50837.21 88888.00 2018-12-31 07:08:04.910 365 16513.04 368.98 50837.21 88888.00 2018-12-31 07:08:05.410 365 16513.03 368.99 50837.19 88888.00 2018-12-31 07:08:05.910 365 16513.06 369.00 50837.15 88888.00 2018-12-31 07:08:06.410 365 16513.08 368.99 50837.14 88888.00 2018-12-31 07:08:06.910 365 16513.12 368.95 50837.17 88888.00 2018-12-31 07:08:07.410 365 16513.10 368.95 50837.17 88888.00 2018-12-31 07:08:07.910 365 16513.02 368.93 50837.14 88888.00 2018-12-31 07:08:08.410 365 16513.06 368.90 50837.17 88888.00 2018-12-31 07:08:08.910 365 16513.12 368.88 50837.19 88888.00 2018-12-31 07:08:09.410 365 16513.10 368.95 50837.23 88888.00 2018-12-31 07:08:09.910 365 16513.10 368.98 50837.22 88888.00 2018-12-31 07:08:10.410 365 16513.10 368.95 50837.23 88888.00 2018-12-31 07:08:10.910 365 16513.14 368.92 50837.24 88888.00 2018-12-31 07:08:11.410 365 16513.16 368.85 50837.20 88888.00 2018-12-31 07:08:11.910 365 16513.14 368.84 50837.13 88888.00 2018-12-31 07:08:12.410 365 16513.15 368.82 50837.18 88888.00 2018-12-31 07:08:12.910 365 16513.15 368.77 50837.21 88888.00 2018-12-31 07:08:13.410 365 16513.14 368.77 50837.18 88888.00 2018-12-31 07:08:13.910 365 16513.16 368.83 50837.20 88888.00 2018-12-31 07:08:14.410 365 16513.12 368.84 50837.23 88888.00 2018-12-31 07:08:14.910 365 16513.16 368.81 50837.23 88888.00 2018-12-31 07:08:15.410 365 16513.10 368.75 50837.22 88888.00 2018-12-31 07:08:15.910 365 16513.08 368.81 50837.19 88888.00 2018-12-31 07:08:16.410 365 16513.07 368.78 50837.21 88888.00 2018-12-31 07:08:16.910 365 16513.10 368.78 50837.20 88888.00 2018-12-31 07:08:17.410 365 16513.08 368.82 50837.14 88888.00 2018-12-31 07:08:17.910 365 16513.10 368.79 50837.14 88888.00 2018-12-31 07:08:18.410 365 16513.11 368.77 50837.04 88888.00 2018-12-31 07:08:18.910 365 16513.08 368.81 50837.10 88888.00 2018-12-31 07:08:19.410 365 16513.06 368.83 50837.12 88888.00 2018-12-31 07:08:19.910 365 16513.00 368.76 50837.10 88888.00 2018-12-31 07:08:20.410 365 16512.99 368.72 50837.12 88888.00 2018-12-31 07:08:20.910 365 16513.01 368.75 50837.18 88888.00 2018-12-31 07:08:21.410 365 16513.00 368.79 50837.19 88888.00 2018-12-31 07:08:21.910 365 16512.95 368.84 50837.21 88888.00 2018-12-31 07:08:22.410 365 16512.94 368.83 50837.18 88888.00 2018-12-31 07:08:22.910 365 16512.93 368.85 50837.15 88888.00 2018-12-31 07:08:23.410 365 16512.95 368.86 50837.20 88888.00 2018-12-31 07:08:23.910 365 16513.01 368.88 50837.28 88888.00 2018-12-31 07:08:24.410 365 16513.00 368.86 50837.21 88888.00 2018-12-31 07:08:24.910 365 16512.97 368.84 50837.25 88888.00 2018-12-31 07:08:25.410 365 16512.91 368.84 50837.23 88888.00 2018-12-31 07:08:25.911 365 16512.93 368.87 50837.20 88888.00 2018-12-31 07:08:26.411 365 16512.94 368.91 50837.17 88888.00 2018-12-31 07:08:26.911 365 16512.91 368.98 50837.17 88888.00 2018-12-31 07:08:27.411 365 16512.93 368.98 50837.19 88888.00 2018-12-31 07:08:27.911 365 16512.93 368.93 50837.17 88888.00 2018-12-31 07:08:28.411 365 16512.89 368.95 50837.17 88888.00 2018-12-31 07:08:29.411 365 16512.91 369.03 50837.22 88888.00 2018-12-31 07:08:29.911 365 16512.92 369.04 50837.24 88888.00 2018-12-31 07:08:30.411 365 16512.90 369.01 50837.27 88888.00 2018-12-31 07:08:30.911 365 16512.91 368.99 50837.24 88888.00 2018-12-31 07:08:31.411 365 16512.97 368.96 50837.25 88888.00 2018-12-31 07:08:31.911 365 16513.06 369.04 50837.24 88888.00 2018-12-31 07:08:32.411 365 16513.08 369.07 50837.29 88888.00 2018-12-31 07:08:32.911 365 16513.03 369.05 50837.30 88888.00 2018-12-31 07:08:33.411 365 16512.99 369.03 50837.27 88888.00 2018-12-31 07:08:33.911 365 16512.97 369.03 50837.29 88888.00 2018-12-31 07:08:34.411 365 16513.02 369.03 50837.24 88888.00 2018-12-31 07:08:34.911 365 16513.01 369.04 50837.24 88888.00 2018-12-31 07:08:35.411 365 16513.03 369.12 50837.28 88888.00 2018-12-31 07:08:35.911 365 16513.06 369.20 50837.21 88888.00 2018-12-31 07:08:36.411 365 16513.01 369.18 50837.15 88888.00 2018-12-31 07:08:36.911 365 16512.98 369.11 50837.11 88888.00 2018-12-31 07:08:37.411 365 16512.99 369.17 50837.15 88888.00 2018-12-31 07:08:37.911 365 16513.03 369.17 50837.18 88888.00 2018-12-31 07:08:38.411 365 16513.04 369.20 50837.19 88888.00 2018-12-31 07:08:39.411 365 16513.00 369.18 50837.17 88888.00 2018-12-31 07:08:39.911 365 16513.01 369.16 50837.11 88888.00 2018-12-31 07:08:40.411 365 16513.06 369.13 50837.08 88888.00 2018-12-31 07:08:40.911 365 16513.07 369.10 50837.15 88888.00 2018-12-31 07:08:41.411 365 16513.08 369.10 50837.19 88888.00 2018-12-31 07:08:41.911 365 16513.08 369.12 50837.22 88888.00 2018-12-31 07:08:42.411 365 16513.02 369.18 50837.23 88888.00 2018-12-31 07:08:42.911 365 16513.02 369.13 50837.30 88888.00 2018-12-31 07:08:43.411 365 16513.02 369.08 50837.28 88888.00 2018-12-31 07:08:43.911 365 16513.03 369.05 50837.21 88888.00 2018-12-31 07:08:44.411 365 16513.03 369.10 50837.25 88888.00 2018-12-31 07:08:44.911 365 16513.04 369.13 50837.29 88888.00 2018-12-31 07:08:45.411 365 16513.01 369.14 50837.25 88888.00 2018-12-31 07:08:45.911 365 16513.01 369.17 50837.19 88888.00 2018-12-31 07:08:46.411 365 16513.04 369.13 50837.19 88888.00 2018-12-31 07:08:46.911 365 16513.08 369.08 50837.17 88888.00 2018-12-31 07:08:47.411 365 16513.07 369.11 50837.15 88888.00 2018-12-31 07:08:47.911 365 16513.01 369.10 50837.19 88888.00 2018-12-31 07:08:48.411 365 16512.99 369.17 50837.18 88888.00 2018-12-31 07:08:48.911 365 16512.99 369.14 50837.22 88888.00 2018-12-31 07:08:49.411 365 16513.02 369.05 50837.12 88888.00 2018-12-31 07:08:49.911 365 16513.07 369.04 50837.12 88888.00 2018-12-31 07:08:50.411 365 16513.07 369.05 50837.18 88888.00 2018-12-31 07:08:50.911 365 16513.04 369.00 50837.22 88888.00 2018-12-31 07:08:51.411 365 16513.03 369.00 50837.20 88888.00 2018-12-31 07:08:51.911 365 16513.04 369.01 50837.18 88888.00 2018-12-31 07:08:52.411 365 16513.03 368.99 50837.17 88888.00 2018-12-31 07:08:52.911 365 16513.08 368.98 50837.24 88888.00 2018-12-31 07:08:53.411 365 16513.14 368.94 50837.24 88888.00 2018-12-31 07:08:53.911 365 16513.09 368.94 50837.22 88888.00 2018-12-31 07:08:54.412 365 16513.08 368.95 50837.19 88888.00 2018-12-31 07:08:54.912 365 16513.09 368.98 50837.23 88888.00 2018-12-31 07:08:55.412 365 16513.10 368.92 50837.23 88888.00 2018-12-31 07:08:55.912 365 16513.12 368.85 50837.18 88888.00 2018-12-31 07:08:56.412 365 16513.10 368.81 50837.10 88888.00 2018-12-31 07:08:56.912 365 16513.04 368.78 50837.12 88888.00 2018-12-31 07:08:57.412 365 16513.04 368.83 50837.17 88888.00 2018-12-31 07:08:57.912 365 16513.10 368.78 50837.19 88888.00 2018-12-31 07:08:58.412 365 16513.14 368.82 50837.20 88888.00 2018-12-31 07:08:58.912 365 16513.07 368.78 50837.19 88888.00 2018-12-31 07:08:59.412 365 16513.00 368.79 50837.23 88888.00 2018-12-31 07:08:59.912 365 16512.98 368.85 50837.21 88888.00 2018-12-31 07:09:00.412 365 16513.00 368.85 50837.18 88888.00 2018-12-31 07:09:00.912 365 16512.99 368.90 50837.15 88888.00 2018-12-31 07:09:01.412 365 16512.94 368.90 50837.17 88888.00 2018-12-31 07:09:01.912 365 16512.95 368.92 50837.18 88888.00 2018-12-31 07:09:02.412 365 16512.97 368.96 50837.17 88888.00 2018-12-31 07:09:02.912 365 16512.99 369.00 50837.15 88888.00 2018-12-31 07:09:03.412 365 16512.95 369.00 50837.22 88888.00 2018-12-31 07:09:03.912 365 16512.92 368.95 50837.19 88888.00 2018-12-31 07:09:04.412 365 16512.89 368.94 50837.13 88888.00 2018-12-31 07:09:04.912 365 16512.88 368.98 50837.19 88888.00 2018-12-31 07:09:05.412 365 16512.86 369.02 50837.17 88888.00 2018-12-31 07:09:05.912 365 16512.92 369.08 50837.17 88888.00 2018-12-31 07:09:06.412 365 16512.99 369.07 50837.19 88888.00 2018-12-31 07:09:06.912 365 16512.98 369.02 50837.23 88888.00 2018-12-31 07:09:07.412 365 16512.92 369.01 50837.23 88888.00 2018-12-31 07:09:07.912 365 16512.91 369.05 50837.29 88888.00 2018-12-31 07:09:08.412 365 16512.91 369.11 50837.30 88888.00 2018-12-31 07:09:08.912 365 16512.89 369.12 50837.29 88888.00 2018-12-31 07:09:09.412 365 16512.88 369.11 50837.29 88888.00 2018-12-31 07:09:09.912 365 16512.91 369.17 50837.24 88888.00 2018-12-31 07:09:10.412 365 16512.92 369.19 50837.27 88888.00 2018-12-31 07:09:10.912 365 16512.94 369.19 50837.28 88888.00 2018-12-31 07:09:11.412 365 16512.93 369.17 50837.24 88888.00 2018-12-31 07:09:11.912 365 16512.86 369.20 50837.29 88888.00 2018-12-31 07:09:12.412 365 16512.89 369.20 50837.23 88888.00 2018-12-31 07:09:12.912 365 16512.90 369.18 50837.21 88888.00 2018-12-31 07:09:13.412 365 16512.86 369.25 50837.22 88888.00 2018-12-31 07:09:13.912 365 16512.90 369.28 50837.21 88888.00 2018-12-31 07:09:14.412 365 16512.94 369.33 50837.17 88888.00 2018-12-31 07:09:14.912 365 16512.98 369.35 50837.18 88888.00 2018-12-31 07:09:15.412 365 16512.95 369.38 50837.21 88888.00 2018-12-31 07:09:15.912 365 16512.91 369.36 50837.23 88888.00 2018-12-31 07:09:16.412 365 16512.93 369.42 50837.27 88888.00 2018-12-31 07:09:16.912 365 16512.93 369.43 50837.24 88888.00 2018-12-31 07:09:17.412 365 16512.95 369.42 50837.21 88888.00 2018-12-31 07:09:17.912 365 16512.97 369.52 50837.19 88888.00 2018-12-31 07:09:18.412 365 16513.00 369.48 50837.23 88888.00 2018-12-31 07:09:18.912 365 16513.01 369.47 50837.29 88888.00 2018-12-31 07:09:19.412 365 16513.07 369.52 50837.33 88888.00 2018-12-31 07:09:19.912 365 16513.08 369.53 50837.39 88888.00 2018-12-31 07:09:20.412 365 16513.00 369.42 50837.37 88888.00 2018-12-31 07:09:20.912 365 16512.99 369.39 50837.33 88888.00 2018-12-31 07:09:21.412 365 16513.01 369.44 50837.30 88888.00 2018-12-31 07:09:21.912 365 16513.04 369.51 50837.24 88888.00 2018-12-31 07:09:22.412 365 16513.07 369.56 50837.19 88888.00 2018-12-31 07:09:22.912 365 16513.10 369.57 50837.20 88888.00 2018-12-31 07:09:23.412 365 16513.14 369.49 50837.19 88888.00 2018-12-31 07:09:23.912 365 16513.10 369.51 50837.23 88888.00 2018-12-31 07:09:24.413 365 16513.11 369.56 50837.21 88888.00 2018-12-31 07:09:24.913 365 16513.16 369.64 50837.18 88888.00 2018-12-31 07:09:25.413 365 16513.16 369.66 50837.17 88888.00 2018-12-31 07:09:25.913 365 16513.10 369.65 50837.19 88888.00 2018-12-31 07:09:26.413 365 16513.14 369.62 50837.21 88888.00 2018-12-31 07:09:26.913 365 16513.16 369.60 50837.27 88888.00 2018-12-31 07:09:27.413 365 16513.19 369.54 50837.29 88888.00 2018-12-31 07:09:27.913 365 16513.12 369.49 50837.30 88888.00 2018-12-31 07:09:28.413 365 16513.14 369.51 50837.31 88888.00 2018-12-31 07:09:28.913 365 16513.15 369.49 50837.27 88888.00 2018-12-31 07:09:29.413 365 16513.19 369.51 50837.24 88888.00 2018-12-31 07:09:29.913 365 16513.20 369.42 50837.25 88888.00 2018-12-31 07:09:30.913 365 16513.26 369.30 50837.30 88888.00 2018-12-31 07:09:31.413 365 16513.28 369.28 50837.28 88888.00 2018-12-31 07:09:31.913 365 16513.25 369.30 50837.25 88888.00 2018-12-31 07:09:32.413 365 16513.26 369.29 50837.20 88888.00 2018-12-31 07:09:32.913 365 16513.29 369.35 50837.20 88888.00 2018-12-31 07:09:33.413 365 16513.30 369.36 50837.17 88888.00 2018-12-31 07:09:33.913 365 16513.24 369.37 50837.17 88888.00 2018-12-31 07:09:34.413 365 16513.25 369.27 50837.17 88888.00 2018-12-31 07:09:34.913 365 16513.27 369.22 50837.17 88888.00 2018-12-31 07:09:35.413 365 16513.24 369.19 50837.18 88888.00 2018-12-31 07:09:35.913 365 16513.25 369.25 50837.21 88888.00 2018-12-31 07:09:36.413 365 16513.32 369.29 50837.14 88888.00 2018-12-31 07:09:36.913 365 16513.34 369.27 50837.13 88888.00 2018-12-31 07:09:37.413 365 16513.28 369.27 50837.14 88888.00 2018-12-31 07:09:37.913 365 16513.28 369.18 50837.14 88888.00 2018-12-31 07:09:38.413 365 16513.29 369.16 50837.17 88888.00 2018-12-31 07:09:38.913 365 16513.32 369.14 50837.17 88888.00 2018-12-31 07:09:39.413 365 16513.34 369.14 50837.14 88888.00 2018-12-31 07:09:39.913 365 16513.34 369.16 50837.13 88888.00 2018-12-31 07:09:40.913 365 16513.26 369.11 50837.13 88888.00 2018-12-31 07:09:41.413 365 16513.30 369.08 50837.09 88888.00 2018-12-31 07:09:41.913 365 16513.26 369.08 50837.10 88888.00 2018-12-31 07:09:42.413 365 16513.23 369.09 50837.11 88888.00 2018-12-31 07:09:42.913 365 16513.24 369.08 50837.05 88888.00 2018-12-31 07:09:43.413 365 16513.25 369.13 50837.08 88888.00 2018-12-31 07:09:43.913 365 16513.27 369.16 50837.10 88888.00 2018-12-31 07:09:44.413 365 16513.24 369.12 50837.06 88888.00 2018-12-31 07:09:44.913 365 16513.25 369.13 50837.11 88888.00 2018-12-31 07:09:45.413 365 16513.26 369.09 50837.12 88888.00 2018-12-31 07:09:45.913 365 16513.20 369.08 50837.12 88888.00 2018-12-31 07:09:46.413 365 16513.19 369.08 50837.11 88888.00 2018-12-31 07:09:46.913 365 16513.20 369.07 50837.10 88888.00 2018-12-31 07:09:47.413 365 16513.21 369.03 50837.11 88888.00 2018-12-31 07:09:47.913 365 16513.19 368.99 50837.14 88888.00 2018-12-31 07:09:48.413 365 16513.20 369.00 50837.17 88888.00 2018-12-31 07:09:48.913 365 16513.20 369.03 50837.14 88888.00 2018-12-31 07:09:49.404 365 16513.19 369.03 50837.08 88888.00 2018-12-31 07:09:49.904 365 16513.21 369.00 50837.08 88888.00 2018-12-31 07:09:50.904 365 16513.20 369.04 50837.13 88888.00 2018-12-31 07:09:51.404 365 16513.24 369.04 50837.11 88888.00 2018-12-31 07:09:51.904 365 16513.19 369.10 50837.10 88888.00 2018-12-31 07:09:52.404 365 16513.23 369.13 50837.06 88888.00 2018-12-31 07:09:52.904 365 16513.20 369.18 50837.05 88888.00 2018-12-31 07:09:53.404 365 16513.19 369.22 50837.05 88888.00 2018-12-31 07:09:53.904 365 16513.20 369.21 50837.06 88888.00 2018-12-31 07:09:54.404 365 16513.23 369.19 50837.05 88888.00 2018-12-31 07:09:54.904 365 16513.21 369.21 50837.05 88888.00 2018-12-31 07:09:55.404 365 16513.21 369.25 50837.13 88888.00 2018-12-31 07:09:55.904 365 16513.19 369.21 50837.15 88888.00 2018-12-31 07:09:56.404 365 16513.20 369.18 50837.15 88888.00 2018-12-31 07:09:56.904 365 16513.18 369.19 50837.15 88888.00 2018-12-31 07:09:57.404 365 16513.17 369.19 50837.11 88888.00 2018-12-31 07:09:57.904 365 16513.12 369.21 50837.12 88888.00 2018-12-31 07:09:58.404 365 16513.11 369.25 50837.12 88888.00 2018-12-31 07:09:58.904 365 16513.10 369.22 50837.08 88888.00 2018-12-31 07:09:59.404 365 16513.10 369.21 50837.17 88888.00 2018-12-31 07:09:59.904 365 16513.09 369.22 50837.17 88888.00 2018-12-31 07:10:00.404 365 16513.11 369.20 50837.13 88888.00 2018-12-31 07:10:00.904 365 16513.11 369.25 50837.17 88888.00 2018-12-31 07:10:01.404 365 16513.09 369.30 50837.19 88888.00 2018-12-31 07:10:01.904 365 16513.11 369.35 50837.19 88888.00 2018-12-31 07:10:02.404 365 16513.09 369.38 50837.19 88888.00 2018-12-31 07:10:02.904 365 16513.01 369.34 50837.17 88888.00 2018-12-31 07:10:03.404 365 16512.99 369.30 50837.17 88888.00 2018-12-31 07:10:03.904 365 16513.01 369.27 50837.19 88888.00 2018-12-31 07:10:04.404 365 16513.01 369.31 50837.18 88888.00 2018-12-31 07:10:04.904 365 16513.02 369.27 50837.18 88888.00 2018-12-31 07:10:05.404 365 16513.04 369.27 50837.18 88888.00 2018-12-31 07:10:05.904 365 16513.06 369.30 50837.22 88888.00 2018-12-31 07:10:06.404 365 16513.11 369.33 50837.20 88888.00 2018-12-31 07:10:06.904 365 16513.18 369.27 50837.20 88888.00 2018-12-31 07:10:07.404 365 16513.15 369.30 50837.19 88888.00 2018-12-31 07:10:07.904 365 16513.15 369.37 50837.21 88888.00 2018-12-31 07:10:08.404 365 16513.11 369.39 50837.23 88888.00 2018-12-31 07:10:08.904 365 16513.10 369.42 50837.19 88888.00 2018-12-31 07:10:09.404 365 16513.09 369.33 50837.22 88888.00 2018-12-31 07:10:09.904 365 16513.07 369.34 50837.22 88888.00 2018-12-31 07:10:10.904 365 16513.17 369.39 50837.21 88888.00 2018-12-31 07:10:11.404 365 16513.15 369.42 50837.19 88888.00 2018-12-31 07:10:11.904 365 16513.17 369.44 50837.22 88888.00 2018-12-31 07:10:12.404 365 16513.16 369.42 50837.24 88888.00 2018-12-31 07:10:12.904 365 16513.14 369.36 50837.24 88888.00 2018-12-31 07:10:13.404 365 16513.06 369.30 50837.20 88888.00 2018-12-31 07:10:13.904 365 16513.07 369.27 50837.21 88888.00 2018-12-31 07:10:14.404 365 16513.10 369.34 50837.20 88888.00 2018-12-31 07:10:14.904 365 16513.14 369.36 50837.19 88888.00 2018-12-31 07:10:15.404 365 16513.19 369.31 50837.14 88888.00 2018-12-31 07:10:15.904 365 16513.16 369.30 50837.11 88888.00 2018-12-31 07:10:16.404 365 16513.20 369.26 50837.11 88888.00 2018-12-31 07:10:16.904 365 16513.27 369.27 50837.13 88888.00 2018-12-31 07:10:17.404 365 16513.26 369.27 50837.11 88888.00 2018-12-31 07:10:17.904 365 16513.25 369.30 50837.12 88888.00 2018-12-31 07:10:18.404 365 16513.19 369.29 50837.17 88888.00 2018-12-31 07:10:18.904 365 16513.18 369.26 50837.12 88888.00 2018-12-31 07:10:19.404 365 16513.17 369.19 50837.10 88888.00 2018-12-31 07:10:19.904 365 16513.20 369.16 50837.06 88888.00 2018-12-31 07:10:20.404 365 16513.23 369.24 50837.06 88888.00 2018-12-31 07:10:20.905 365 16513.23 369.21 50837.10 88888.00 2018-12-31 07:10:21.405 365 16513.21 369.19 50837.03 88888.00 2018-12-31 07:10:21.905 365 16513.19 369.17 50837.08 88888.00 2018-12-31 07:10:22.405 365 16513.24 369.20 50837.12 88888.00 2018-12-31 07:10:22.905 365 16513.24 369.19 50837.08 88888.00 2018-12-31 07:10:23.405 365 16513.21 369.18 50837.10 88888.00 2018-12-31 07:10:23.905 365 16513.19 369.14 50837.12 88888.00 2018-12-31 07:10:24.405 365 16513.18 369.16 50837.12 88888.00 2018-12-31 07:10:24.905 365 16513.14 369.18 50837.12 88888.00 2018-12-31 07:10:25.405 365 16513.10 369.22 50837.14 88888.00 2018-12-31 07:10:25.905 365 16513.07 369.20 50837.12 88888.00 2018-12-31 07:10:26.405 365 16513.10 369.24 50837.10 88888.00 2018-12-31 07:10:26.905 365 16513.11 369.24 50837.06 88888.00 2018-12-31 07:10:27.405 365 16513.10 369.27 50837.01 88888.00 2018-12-31 07:10:27.905 365 16513.14 369.27 50837.00 88888.00 2018-12-31 07:10:28.405 365 16513.10 369.21 50837.03 88888.00 2018-12-31 07:10:28.905 365 16513.08 369.18 50837.02 88888.00 2018-12-31 07:10:29.405 365 16513.10 369.22 50837.03 88888.00 2018-12-31 07:10:29.905 365 16513.15 369.27 50837.05 88888.00 2018-12-31 07:10:30.405 365 16513.17 369.26 50837.06 88888.00 2018-12-31 07:10:30.905 365 16513.16 369.18 50837.08 88888.00 2018-12-31 07:10:31.405 365 16513.17 369.12 50837.04 88888.00 2018-12-31 07:10:31.905 365 16513.16 369.14 50837.11 88888.00 2018-12-31 07:10:32.405 365 16513.17 369.20 50837.10 88888.00 2018-12-31 07:10:32.905 365 16513.17 369.18 50837.05 88888.00 2018-12-31 07:10:33.405 365 16513.18 369.18 50837.10 88888.00 2018-12-31 07:10:33.905 365 16513.18 369.19 50837.09 88888.00 2018-12-31 07:10:34.405 365 16513.14 369.14 50837.06 88888.00 2018-12-31 07:10:34.905 365 16513.12 369.14 50837.06 88888.00 2018-12-31 07:10:35.405 365 16513.14 369.11 50837.00 88888.00 2018-12-31 07:10:35.905 365 16513.14 369.10 50837.04 88888.00 2018-12-31 07:10:36.405 365 16513.12 369.10 50837.05 88888.00 2018-12-31 07:10:36.905 365 16513.11 369.03 50837.09 88888.00 2018-12-31 07:10:37.405 365 16513.12 369.03 50837.04 88888.00 2018-12-31 07:10:37.905 365 16513.10 369.10 50837.05 88888.00 2018-12-31 07:10:38.405 365 16513.10 369.08 50837.04 88888.00 2018-12-31 07:10:38.905 365 16513.15 369.02 50837.06 88888.00 2018-12-31 07:10:39.405 365 16513.14 368.99 50837.17 88888.00 2018-12-31 07:10:39.905 365 16513.11 369.03 50837.13 88888.00 2018-12-31 07:10:40.405 365 16513.15 369.03 50837.08 88888.00 2018-12-31 07:10:40.905 365 16513.10 369.07 50837.02 88888.00 2018-12-31 07:10:41.405 365 16513.10 369.08 50836.94 88888.00 2018-12-31 07:10:41.905 365 16513.10 369.07 50836.97 88888.00 2018-12-31 07:10:42.405 365 16513.06 369.03 50836.94 88888.00 2018-12-31 07:10:42.905 365 16513.01 369.07 50836.92 88888.00 2018-12-31 07:10:43.405 365 16512.95 369.09 50836.95 88888.00 2018-12-31 07:10:43.905 365 16513.00 369.07 50836.99 88888.00 2018-12-31 07:10:44.405 365 16513.03 369.09 50837.00 88888.00 2018-12-31 07:10:44.905 365 16512.95 369.10 50837.10 88888.00 2018-12-31 07:10:45.405 365 16512.93 369.10 50837.15 88888.00 2018-12-31 07:10:45.905 365 16512.92 369.05 50837.17 88888.00 2018-12-31 07:10:46.405 365 16512.90 369.07 50837.21 88888.00 2018-12-31 07:10:46.905 365 16512.91 369.11 50837.18 88888.00 2018-12-31 07:10:47.405 365 16512.88 369.12 50837.13 88888.00 2018-12-31 07:10:47.905 365 16512.86 369.10 50837.14 88888.00 2018-12-31 07:10:48.405 365 16512.92 369.08 50837.13 88888.00 2018-12-31 07:10:48.905 365 16512.95 369.05 50837.10 88888.00 2018-12-31 07:10:49.405 365 16512.98 369.03 50837.13 88888.00 2018-12-31 07:10:49.905 365 16512.94 369.05 50837.17 88888.00 2018-12-31 07:10:50.405 365 16512.94 369.05 50837.20 88888.00 2018-12-31 07:10:50.906 365 16512.95 369.03 50837.22 88888.00 2018-12-31 07:10:51.406 365 16513.02 369.05 50837.14 88888.00 2018-12-31 07:10:51.906 365 16513.03 369.03 50837.17 88888.00 2018-12-31 07:10:52.406 365 16513.00 369.00 50837.23 88888.00 2018-12-31 07:10:52.906 365 16513.06 369.02 50837.19 88888.00 2018-12-31 07:10:53.406 365 16513.03 369.03 50837.09 88888.00 2018-12-31 07:10:53.906 365 16513.02 369.05 50837.10 88888.00 2018-12-31 07:10:54.406 365 16513.08 369.02 50837.14 88888.00 2018-12-31 07:10:54.906 365 16513.08 369.01 50837.09 88888.00 2018-12-31 07:10:55.406 365 16513.07 369.03 50837.06 88888.00 2018-12-31 07:10:55.906 365 16513.08 369.01 50837.09 88888.00 2018-12-31 07:10:56.406 365 16513.04 369.02 50837.06 88888.00 2018-12-31 07:10:56.906 365 16512.95 369.04 50837.03 88888.00 2018-12-31 07:10:57.406 365 16512.95 369.01 50837.06 88888.00 2018-12-31 07:10:57.906 365 16512.93 369.03 50837.08 88888.00 2018-12-31 07:10:58.406 365 16512.95 369.05 50837.09 88888.00 2018-12-31 07:10:58.906 365 16512.93 369.02 50837.10 88888.00 2018-12-31 07:10:59.406 365 16512.92 369.03 50837.05 88888.00 2018-12-31 07:10:59.906 365 16512.90 369.05 50837.03 88888.00 2018-12-31 07:11:00.406 365 16512.85 369.08 50837.04 88888.00 2018-12-31 07:11:00.906 365 16512.77 369.08 50837.08 88888.00 2018-12-31 07:11:01.406 365 16512.76 369.08 50837.09 88888.00 2018-12-31 07:11:02.406 365 16512.72 369.02 50837.10 88888.00 2018-12-31 07:11:02.906 365 16512.77 369.11 50837.10 88888.00 2018-12-31 07:11:03.406 365 16512.74 369.18 50837.11 88888.00 2018-12-31 07:11:03.906 365 16512.71 369.20 50837.17 88888.00 2018-12-31 07:11:04.406 365 16512.71 369.21 50837.18 88888.00 2018-12-31 07:11:04.906 365 16512.67 369.20 50837.18 88888.00 2018-12-31 07:11:05.406 365 16512.70 369.22 50837.15 88888.00 2018-12-31 07:11:05.906 365 16512.75 369.21 50837.12 88888.00 2018-12-31 07:11:06.406 365 16512.74 369.20 50837.11 88888.00 2018-12-31 07:11:06.906 365 16512.72 369.24 50837.08 88888.00 2018-12-31 07:11:07.406 365 16512.74 369.27 50837.05 88888.00 2018-12-31 07:11:07.906 365 16512.73 369.24 50837.02 88888.00 2018-12-31 07:11:08.406 365 16512.74 369.25 50837.10 88888.00 2018-12-31 07:11:08.906 365 16512.85 369.27 50837.15 88888.00 2018-12-31 07:11:09.406 365 16512.86 369.24 50837.17 88888.00 2018-12-31 07:11:09.906 365 16512.82 369.14 50837.14 88888.00 2018-12-31 07:11:10.406 365 16512.83 369.14 50837.11 88888.00 2018-12-31 07:11:10.906 365 16512.84 369.16 50837.15 88888.00 2018-12-31 07:11:11.406 365 16512.88 369.11 50837.19 88888.00 2018-12-31 07:11:12.406 365 16512.97 369.11 50837.21 88888.00 2018-12-31 07:11:12.906 365 16513.01 369.09 50837.19 88888.00 2018-12-31 07:11:13.406 365 16513.03 369.02 50837.17 88888.00 2018-12-31 07:11:13.906 365 16513.03 369.00 50837.14 88888.00 2018-12-31 07:11:14.406 365 16513.02 369.02 50837.17 88888.00 2018-12-31 07:11:14.906 365 16513.03 368.98 50837.15 88888.00 2018-12-31 07:11:15.406 365 16513.06 368.93 50837.17 88888.00 2018-12-31 07:11:15.906 365 16513.04 368.90 50837.12 88888.00 2018-12-31 07:11:16.406 365 16513.02 368.91 50837.17 88888.00 2018-12-31 07:11:16.906 365 16513.01 368.90 50837.13 88888.00 2018-12-31 07:11:17.407 365 16512.99 368.85 50837.09 88888.00 2018-12-31 07:11:17.907 365 16513.01 368.85 50837.18 88888.00 2018-12-31 07:11:18.407 365 16513.00 368.81 50837.12 88888.00 2018-12-31 07:11:18.907 365 16513.02 368.74 50837.01 88888.00 2018-12-31 07:11:19.407 365 16513.02 368.74 50837.04 88888.00 2018-12-31 07:11:19.907 365 16513.04 368.75 50837.06 88888.00 2018-12-31 07:11:20.407 365 16513.06 368.70 50837.06 88888.00 2018-12-31 07:11:20.907 365 16512.98 368.67 50837.12 88888.00 2018-12-31 07:11:21.407 365 16512.93 368.67 50837.15 88888.00 2018-12-31 07:11:21.907 365 16512.97 368.68 50837.12 88888.00 2018-12-31 07:11:22.407 365 16512.97 368.72 50837.08 88888.00 2018-12-31 07:11:22.907 365 16512.94 368.69 50837.10 88888.00 2018-12-31 07:11:23.407 365 16512.88 368.65 50837.13 88888.00 2018-12-31 07:11:23.907 365 16512.83 368.68 50837.09 88888.00 2018-12-31 07:11:24.407 365 16512.81 368.73 50837.01 88888.00 2018-12-31 07:11:24.907 365 16512.77 368.79 50836.96 88888.00 2018-12-31 07:11:25.407 365 16512.74 368.82 50836.94 88888.00 2018-12-31 07:11:25.907 365 16512.72 368.85 50836.96 88888.00 2018-12-31 07:11:26.407 365 16512.65 368.90 50836.97 88888.00 2018-12-31 07:11:26.907 365 16512.63 368.85 50836.97 88888.00 2018-12-31 07:11:27.407 365 16512.62 368.94 50836.94 88888.00 2018-12-31 07:11:27.907 365 16512.55 369.03 50837.01 88888.00 2018-12-31 07:11:28.407 365 16512.50 369.01 50837.02 88888.00 2018-12-31 07:11:28.907 365 16512.55 369.01 50837.05 88888.00 2018-12-31 07:11:29.407 365 16512.53 369.00 50837.06 88888.00 2018-12-31 07:11:29.907 365 16512.51 369.04 50837.05 88888.00 2018-12-31 07:11:30.407 365 16512.58 369.09 50837.00 88888.00 2018-12-31 07:11:30.907 365 16512.56 369.09 50837.00 88888.00 2018-12-31 07:11:31.407 365 16512.59 369.17 50837.05 88888.00 2018-12-31 07:11:31.907 365 16512.58 369.27 50837.02 88888.00 2018-12-31 07:11:32.407 365 16512.54 369.27 50837.10 88888.00 2018-12-31 07:11:32.907 365 16512.55 369.26 50837.12 88888.00 2018-12-31 07:11:33.407 365 16512.56 369.19 50837.08 88888.00 2018-12-31 07:11:33.907 365 16512.58 369.17 50837.04 88888.00 2018-12-31 07:11:34.407 365 16512.58 369.22 50837.04 88888.00 2018-12-31 07:11:34.907 365 16512.54 369.29 50837.02 88888.00 2018-12-31 07:11:35.407 365 16512.49 369.31 50837.03 88888.00 2018-12-31 07:11:35.907 365 16512.53 369.30 50837.05 88888.00 2018-12-31 07:11:36.407 365 16512.56 369.31 50837.01 88888.00 2018-12-31 07:11:36.907 365 16512.57 369.33 50837.01 88888.00 2018-12-31 07:11:37.407 365 16512.63 369.33 50837.02 88888.00 2018-12-31 07:11:37.907 365 16512.65 369.27 50837.04 88888.00 2018-12-31 07:11:38.407 365 16512.67 369.24 50837.08 88888.00 2018-12-31 07:11:38.907 365 16512.72 369.20 50837.06 88888.00 2018-12-31 07:11:39.407 365 16512.76 369.17 50837.08 88888.00 2018-12-31 07:11:39.907 365 16512.76 369.17 50837.10 88888.00 2018-12-31 07:11:40.407 365 16512.75 369.17 50837.05 88888.00 2018-12-31 07:11:40.907 365 16512.74 369.17 50837.06 88888.00 2018-12-31 07:11:41.407 365 16512.80 369.11 50837.10 88888.00 2018-12-31 07:11:41.907 365 16512.84 369.09 50837.08 88888.00 2018-12-31 07:11:42.407 365 16512.83 369.05 50837.06 88888.00 2018-12-31 07:11:42.907 365 16512.81 369.08 50837.05 88888.00 2018-12-31 07:11:43.407 365 16512.77 369.09 50837.03 88888.00 2018-12-31 07:11:43.907 365 16512.72 369.07 50837.01 88888.00 2018-12-31 07:11:44.407 365 16512.76 369.05 50837.03 88888.00 2018-12-31 07:11:44.907 365 16512.77 369.05 50837.04 88888.00 2018-12-31 07:11:45.407 365 16512.76 369.07 50837.10 88888.00 2018-12-31 07:11:45.907 365 16512.75 369.04 50837.11 88888.00 2018-12-31 07:11:46.407 365 16512.77 369.02 50837.10 88888.00 2018-12-31 07:11:46.907 365 16512.76 369.00 50837.09 88888.00 2018-12-31 07:11:47.408 365 16512.75 369.00 50837.12 88888.00 2018-12-31 07:11:47.908 365 16512.72 369.00 50837.12 88888.00 2018-12-31 07:11:48.408 365 16512.70 369.00 50837.13 88888.00 2018-12-31 07:11:48.908 365 16512.67 369.02 50837.15 88888.00 2018-12-31 07:11:49.408 365 16512.64 369.03 50837.18 88888.00 2018-12-31 07:11:49.908 365 16512.66 369.07 50837.14 88888.00 2018-12-31 07:11:50.408 365 16512.66 369.09 50837.12 88888.00 2018-12-31 07:11:50.908 365 16512.65 369.01 50837.11 88888.00 2018-12-31 07:11:51.408 365 16512.64 369.08 50837.04 88888.00 2018-12-31 07:11:51.908 365 16512.62 369.10 50837.08 88888.00 2018-12-31 07:11:52.408 365 16512.64 369.10 50837.11 88888.00 2018-12-31 07:11:52.908 365 16512.62 369.10 50837.08 88888.00 2018-12-31 07:11:53.908 365 16512.65 369.12 50837.09 88888.00 2018-12-31 07:11:54.408 365 16512.59 369.12 50837.08 88888.00 2018-12-31 07:11:54.908 365 16512.63 369.12 50837.03 88888.00 2018-12-31 07:11:55.408 365 16512.62 369.10 50837.01 88888.00 2018-12-31 07:11:55.908 365 16512.64 369.17 50837.02 88888.00 2018-12-31 07:11:56.408 365 16512.63 369.13 50837.01 88888.00 2018-12-31 07:11:56.908 365 16512.60 369.09 50837.02 88888.00 2018-12-31 07:11:57.408 365 16512.58 369.07 50837.08 88888.00 2018-12-31 07:11:57.908 365 16512.50 369.08 50837.05 88888.00 2018-12-31 07:11:58.408 365 16512.53 369.11 50837.04 88888.00 2018-12-31 07:11:58.908 365 16512.59 369.04 50837.13 88888.00 2018-12-31 07:11:59.408 365 16512.63 369.00 50837.08 88888.00 2018-12-31 07:11:59.908 365 16512.65 368.99 50837.05 88888.00 2018-12-31 07:12:00.408 365 16512.67 368.93 50837.09 88888.00 2018-12-31 07:12:00.908 365 16512.66 368.92 50837.12 88888.00 2018-12-31 07:12:01.408 365 16512.71 368.85 50837.06 88888.00 2018-12-31 07:12:01.908 365 16512.76 368.83 50837.04 88888.00 2018-12-31 07:12:02.408 365 16512.74 368.75 50837.01 88888.00 2018-12-31 07:12:02.908 365 16512.76 368.70 50837.01 88888.00 2018-12-31 07:12:03.408 365 16512.76 368.68 50836.95 88888.00 2018-12-31 07:12:03.908 365 16512.75 368.69 50836.96 88888.00 2018-12-31 07:12:04.408 365 16512.74 368.70 50837.02 88888.00 2018-12-31 07:12:04.908 365 16512.74 368.60 50837.01 88888.00 2018-12-31 07:12:05.408 365 16512.76 368.64 50836.96 88888.00 2018-12-31 07:12:05.908 365 16512.77 368.66 50836.91 88888.00 2018-12-31 07:12:06.408 365 16512.76 368.60 50836.82 88888.00 2018-12-31 07:12:06.908 365 16512.74 368.53 50836.88 88888.00 2018-12-31 07:12:07.408 365 16512.74 368.48 50836.91 88888.00 2018-12-31 07:12:07.908 365 16512.74 368.50 50836.92 88888.00 2018-12-31 07:12:08.408 365 16512.71 368.48 50836.92 88888.00 2018-12-31 07:12:08.908 365 16512.66 368.44 50836.92 88888.00 2018-12-31 07:12:09.408 365 16512.65 368.44 50836.92 88888.00 2018-12-31 07:12:09.908 365 16512.65 368.44 50836.90 88888.00 2018-12-31 07:12:10.408 365 16512.65 368.43 50836.92 88888.00 2018-12-31 07:12:10.908 365 16512.65 368.43 50836.99 88888.00 2018-12-31 07:12:11.408 365 16512.63 368.47 50836.97 88888.00 2018-12-31 07:12:11.908 365 16512.62 368.48 50836.96 88888.00 2018-12-31 07:12:12.408 365 16512.57 368.43 50836.94 88888.00 2018-12-31 07:12:12.908 365 16512.53 368.46 50837.02 88888.00 2018-12-31 07:12:13.909 365 16512.56 368.49 50837.08 88888.00 2018-12-31 07:12:14.409 365 16512.55 368.55 50837.09 88888.00 2018-12-31 07:12:14.909 365 16512.54 368.61 50837.05 88888.00 2018-12-31 07:12:15.409 365 16512.57 368.64 50837.02 88888.00 2018-12-31 07:12:15.909 365 16512.53 368.63 50837.02 88888.00 2018-12-31 07:12:16.409 365 16512.53 368.60 50837.02 88888.00 2018-12-31 07:12:16.909 365 16512.48 368.59 50837.06 88888.00 2018-12-31 07:12:17.409 365 16512.45 368.60 50837.02 88888.00 2018-12-31 07:12:17.909 365 16512.47 368.69 50836.96 88888.00 2018-12-31 07:12:18.409 365 16512.48 368.65 50836.96 88888.00 2018-12-31 07:12:18.909 365 16512.47 368.61 50836.92 88888.00 2018-12-31 07:12:19.409 365 16512.44 368.65 50836.87 88888.00 2018-12-31 07:12:19.909 365 16512.38 368.65 50836.95 88888.00 2018-12-31 07:12:20.409 365 16512.40 368.65 50837.01 88888.00 2018-12-31 07:12:20.909 365 16512.42 368.64 50836.95 88888.00 2018-12-31 07:12:21.409 365 16512.45 368.67 50836.92 88888.00 2018-12-31 07:12:21.909 365 16512.44 368.64 50836.93 88888.00 2018-12-31 07:12:22.409 365 16512.45 368.67 50836.93 88888.00 2018-12-31 07:12:22.909 365 16512.41 368.66 50836.94 88888.00 2018-12-31 07:12:23.409 365 16512.39 368.55 50836.90 88888.00 2018-12-31 07:12:23.909 365 16512.38 368.63 50836.86 88888.00 2018-12-31 07:12:24.409 365 16512.39 368.66 50836.85 88888.00 2018-12-31 07:12:24.909 365 16512.36 368.66 50836.85 88888.00 2018-12-31 07:12:25.409 365 16512.37 368.73 50836.88 88888.00 2018-12-31 07:12:25.909 365 16512.35 368.68 50836.91 88888.00 2018-12-31 07:12:26.409 365 16512.33 368.65 50836.92 88888.00 2018-12-31 07:12:26.909 365 16512.29 368.67 50836.87 88888.00 2018-12-31 07:12:27.409 365 16512.31 368.72 50836.88 88888.00 2018-12-31 07:12:27.909 365 16512.32 368.77 50836.87 88888.00 2018-12-31 07:12:28.409 365 16512.32 368.76 50836.83 88888.00 2018-12-31 07:12:28.909 365 16512.33 368.69 50836.81 88888.00 2018-12-31 07:12:29.409 365 16512.36 368.65 50836.84 88888.00 2018-12-31 07:12:29.909 365 16512.37 368.69 50836.85 88888.00 2018-12-31 07:12:30.409 365 16512.36 368.63 50836.83 88888.00 2018-12-31 07:12:30.909 365 16512.32 368.65 50836.90 88888.00 2018-12-31 07:12:31.409 365 16512.35 368.63 50836.83 88888.00 2018-12-31 07:12:31.909 365 16512.36 368.59 50836.82 88888.00 2018-12-31 07:12:32.409 365 16512.36 368.61 50836.85 88888.00 2018-12-31 07:12:32.909 365 16512.33 368.63 50836.91 88888.00 2018-12-31 07:12:33.409 365 16512.32 368.65 50836.90 88888.00 2018-12-31 07:12:33.909 365 16512.29 368.63 50836.90 88888.00 2018-12-31 07:12:34.409 365 16512.30 368.63 50836.96 88888.00 2018-12-31 07:12:34.909 365 16512.29 368.63 50836.97 88888.00 2018-12-31 07:12:35.409 365 16512.27 368.72 50836.91 88888.00 2018-12-31 07:12:35.909 365 16512.23 368.78 50836.88 88888.00 2018-12-31 07:12:36.409 365 16512.22 368.75 50836.96 88888.00 2018-12-31 07:12:36.909 365 16512.23 368.73 50836.96 88888.00 2018-12-31 07:12:37.409 365 16512.27 368.65 50836.92 88888.00 2018-12-31 07:12:37.909 365 16512.27 368.67 50836.91 88888.00 2018-12-31 07:12:38.409 365 16512.27 368.69 50836.94 88888.00 2018-12-31 07:12:38.909 365 16512.20 368.70 50836.91 88888.00 2018-12-31 07:12:39.409 365 16512.20 368.74 50836.90 88888.00 2018-12-31 07:12:39.909 365 16512.27 368.78 50836.87 88888.00 2018-12-31 07:12:40.409 365 16512.28 368.81 50836.90 88888.00 2018-12-31 07:12:40.909 365 16512.21 368.82 50836.86 88888.00 2018-12-31 07:12:41.409 365 16512.15 368.86 50836.84 88888.00 2018-12-31 07:12:41.909 365 16512.16 368.88 50836.90 88888.00 2018-12-31 07:12:42.409 365 16512.20 368.91 50836.88 88888.00 2018-12-31 07:12:42.909 365 16512.20 368.92 50836.87 88888.00 2018-12-31 07:12:43.409 365 16512.19 368.90 50836.92 88888.00 2018-12-31 07:12:43.910 365 16512.20 368.86 50836.87 88888.00 2018-12-31 07:12:44.410 365 16512.21 368.92 50836.91 88888.00 2018-12-31 07:12:44.910 365 16512.20 368.98 50836.93 88888.00 2018-12-31 07:12:45.410 365 16512.18 368.95 50836.92 88888.00 2018-12-31 07:12:45.910 365 16512.18 368.94 50836.94 88888.00 2018-12-31 07:12:46.410 365 16512.19 368.98 50836.90 88888.00 2018-12-31 07:12:46.910 365 16512.19 368.94 50836.91 88888.00 2018-12-31 07:12:47.410 365 16512.22 368.92 50836.99 88888.00 2018-12-31 07:12:47.910 365 16512.21 368.94 50837.01 88888.00 2018-12-31 07:12:48.410 365 16512.21 368.91 50836.95 88888.00 2018-12-31 07:12:48.910 365 16512.19 368.91 50836.90 88888.00 2018-12-31 07:12:49.410 365 16512.23 368.87 50836.93 88888.00 2018-12-31 07:12:49.910 365 16512.28 368.86 50836.87 88888.00 2018-12-31 07:12:50.410 365 16512.26 368.81 50836.91 88888.00 2018-12-31 07:12:50.910 365 16512.21 368.81 50836.88 88888.00 2018-12-31 07:12:51.410 365 16512.20 368.85 50836.84 88888.00 2018-12-31 07:12:51.910 365 16512.19 368.87 50836.85 88888.00 2018-12-31 07:12:52.410 365 16512.26 368.85 50836.84 88888.00 2018-12-31 07:12:52.910 365 16512.28 368.78 50836.83 88888.00 2018-12-31 07:12:53.410 365 16512.31 368.76 50836.82 88888.00 2018-12-31 07:12:53.910 365 16512.33 368.74 50836.83 88888.00 2018-12-31 07:12:54.410 365 16512.32 368.69 50836.85 88888.00 2018-12-31 07:12:55.410 365 16512.38 368.69 50836.90 88888.00 2018-12-31 07:12:55.910 365 16512.32 368.74 50836.91 88888.00 2018-12-31 07:12:56.410 365 16512.36 368.70 50836.91 88888.00 2018-12-31 07:12:56.910 365 16512.35 368.74 50836.95 88888.00 2018-12-31 07:12:57.410 365 16512.30 368.66 50836.92 88888.00 2018-12-31 07:12:57.910 365 16512.32 368.68 50836.90 88888.00 2018-12-31 07:12:58.410 365 16512.29 368.64 50836.91 88888.00 2018-12-31 07:12:58.910 365 16512.27 368.63 50836.92 88888.00 2018-12-31 07:12:59.410 365 16512.27 368.66 50836.91 88888.00 2018-12-31 07:12:59.910 365 16512.20 368.68 50836.90 88888.00 2018-12-31 07:13:00.410 365 16512.11 368.73 50836.88 88888.00 2018-12-31 07:13:00.910 365 16512.11 368.75 50836.86 88888.00 2018-12-31 07:13:01.410 365 16512.09 368.79 50836.83 88888.00 2018-12-31 07:13:01.910 365 16512.06 368.82 50836.82 88888.00 2018-12-31 07:13:02.410 365 16512.01 368.85 50836.85 88888.00 2018-12-31 07:13:02.910 365 16511.96 368.91 50836.83 88888.00 2018-12-31 07:13:03.410 365 16511.94 368.93 50836.81 88888.00 2018-12-31 07:13:03.910 365 16511.92 369.00 50836.84 88888.00 2018-12-31 07:13:04.410 365 16511.88 369.04 50836.88 88888.00 2018-12-31 07:13:04.910 365 16511.88 369.08 50836.88 88888.00 2018-12-31 07:13:05.410 365 16511.86 369.09 50836.87 88888.00 2018-12-31 07:13:05.910 365 16511.83 369.13 50836.91 88888.00 2018-12-31 07:13:06.410 365 16511.75 369.22 50836.92 88888.00 2018-12-31 07:13:06.910 365 16511.73 369.26 50836.92 88888.00 2018-12-31 07:13:07.410 365 16511.74 369.25 50836.86 88888.00 2018-12-31 07:13:07.910 365 16511.79 369.27 50836.84 88888.00 2018-12-31 07:13:08.410 365 16511.78 369.34 50836.91 88888.00 2018-12-31 07:13:08.910 365 16511.80 369.36 50836.93 88888.00 2018-12-31 07:13:09.410 365 16511.86 369.38 50836.94 88888.00 2018-12-31 07:13:09.910 365 16511.87 369.39 50836.99 88888.00 2018-12-31 07:13:10.411 365 16511.83 369.42 50836.99 88888.00 2018-12-31 07:13:10.911 365 16511.91 369.44 50837.00 88888.00 2018-12-31 07:13:11.411 365 16511.95 369.47 50837.02 88888.00 2018-12-31 07:13:11.911 365 16511.96 369.53 50837.03 88888.00 2018-12-31 07:13:12.411 365 16511.94 369.54 50837.05 88888.00 2018-12-31 07:13:12.911 365 16511.95 369.54 50837.08 88888.00 2018-12-31 07:13:13.411 365 16511.97 369.48 50837.10 88888.00 2018-12-31 07:13:13.911 365 16512.06 369.53 50837.09 88888.00 2018-12-31 07:13:14.411 365 16512.10 369.54 50837.06 88888.00 2018-12-31 07:13:14.911 365 16512.10 369.54 50837.12 88888.00 2018-12-31 07:13:15.411 365 16512.14 369.53 50837.12 88888.00 2018-12-31 07:13:15.911 365 16512.20 369.49 50837.05 88888.00 2018-12-31 07:13:16.411 365 16512.22 369.46 50837.02 88888.00 2018-12-31 07:13:16.911 365 16512.24 369.39 50837.03 88888.00 2018-12-31 07:13:17.411 365 16512.27 369.36 50837.02 88888.00 2018-12-31 07:13:17.911 365 16512.31 369.33 50837.04 88888.00 2018-12-31 07:13:18.411 365 16512.37 369.34 50837.05 88888.00 2018-12-31 07:13:18.911 365 16512.40 369.29 50837.05 88888.00 2018-12-31 07:13:19.411 365 16512.41 369.25 50837.09 88888.00 2018-12-31 07:13:19.911 365 16512.39 369.27 50837.11 88888.00 2018-12-31 07:13:20.411 365 16512.44 369.26 50837.12 88888.00 2018-12-31 07:13:20.911 365 16512.44 369.24 50837.17 88888.00 2018-12-31 07:13:21.411 365 16512.41 369.25 50837.11 88888.00 2018-12-31 07:13:21.911 365 16512.39 369.21 50837.08 88888.00 2018-12-31 07:13:22.411 365 16512.39 369.19 50837.05 88888.00 2018-12-31 07:13:22.911 365 16512.41 369.19 50837.04 88888.00 2018-12-31 07:13:23.411 365 16512.46 369.20 50837.09 88888.00 2018-12-31 07:13:23.911 365 16512.48 369.13 50837.01 88888.00 2018-12-31 07:13:24.411 365 16512.46 369.10 50837.00 88888.00 2018-12-31 07:13:24.911 365 16512.50 369.07 50837.01 88888.00 2018-12-31 07:13:25.411 365 16512.49 369.04 50837.00 88888.00 2018-12-31 07:13:25.911 365 16512.50 368.98 50837.00 88888.00 2018-12-31 07:13:26.411 365 16512.46 368.99 50837.03 88888.00 2018-12-31 07:13:26.911 365 16512.42 369.00 50837.04 88888.00 2018-12-31 07:13:27.411 365 16512.40 369.01 50837.11 88888.00 2018-12-31 07:13:27.911 365 16512.38 369.01 50837.08 88888.00 2018-12-31 07:13:28.411 365 16512.40 369.00 50837.01 88888.00 2018-12-31 07:13:28.911 365 16512.40 368.98 50837.03 88888.00 2018-12-31 07:13:29.411 365 16512.38 368.98 50837.03 88888.00 2018-12-31 07:13:29.911 365 16512.38 369.03 50837.01 88888.00 2018-12-31 07:13:30.411 365 16512.37 368.96 50837.04 88888.00 2018-12-31 07:13:30.911 365 16512.35 368.94 50837.06 88888.00 2018-12-31 07:13:31.411 365 16512.30 368.94 50837.01 88888.00 2018-12-31 07:13:31.911 365 16512.29 368.98 50836.97 88888.00 2018-12-31 07:13:32.411 365 16512.31 369.01 50837.00 88888.00 2018-12-31 07:13:32.911 365 16512.30 368.99 50837.02 88888.00 2018-12-31 07:13:33.411 365 16512.30 369.02 50837.01 88888.00 2018-12-31 07:13:33.911 365 16512.27 368.96 50836.97 88888.00 2018-12-31 07:13:34.411 365 16512.20 368.91 50836.94 88888.00 2018-12-31 07:13:34.911 365 16512.20 368.88 50836.95 88888.00 2018-12-31 07:13:35.411 365 16512.23 368.90 50836.99 88888.00 2018-12-31 07:13:35.911 365 16512.22 368.88 50836.95 88888.00 2018-12-31 07:13:36.411 365 16512.16 368.86 50836.94 88888.00 2018-12-31 07:13:36.911 365 16512.12 368.85 50836.96 88888.00 2018-12-31 07:13:37.411 365 16512.13 368.85 50836.97 88888.00 2018-12-31 07:13:37.911 365 16512.18 368.82 50837.00 88888.00 2018-12-31 07:13:38.411 365 16512.16 368.86 50836.99 88888.00 2018-12-31 07:13:38.911 365 16512.15 368.96 50836.95 88888.00 2018-12-31 07:13:39.411 365 16512.20 368.92 50836.93 88888.00 2018-12-31 07:13:39.911 365 16512.20 368.91 50836.86 88888.00 2018-12-31 07:13:40.412 365 16512.19 368.94 50836.90 88888.00 2018-12-31 07:13:40.912 365 16512.16 368.94 50836.91 88888.00 2018-12-31 07:13:41.412 365 16512.14 368.92 50836.88 88888.00 2018-12-31 07:13:41.912 365 16512.14 368.91 50836.87 88888.00 2018-12-31 07:13:42.412 365 16512.14 368.88 50836.88 88888.00 2018-12-31 07:13:42.912 365 16512.19 368.91 50836.86 88888.00 2018-12-31 07:13:43.412 365 16512.19 368.88 50836.85 88888.00 2018-12-31 07:13:43.912 365 16512.15 368.91 50836.91 88888.00 2018-12-31 07:13:44.412 365 16512.15 368.88 50836.88 88888.00 2018-12-31 07:13:44.912 365 16512.14 368.93 50836.87 88888.00 2018-12-31 07:13:45.412 365 16512.16 368.98 50836.94 88888.00 2018-12-31 07:13:45.912 365 16512.13 368.96 50836.90 88888.00 2018-12-31 07:13:46.912 365 16512.09 369.00 50836.93 88888.00 2018-12-31 07:13:47.412 365 16512.06 369.03 50836.85 88888.00 2018-12-31 07:13:47.912 365 16512.04 369.02 50836.91 88888.00 2018-12-31 07:13:48.412 365 16512.05 369.04 50837.00 88888.00 2018-12-31 07:13:48.912 365 16512.04 369.04 50837.02 88888.00 2018-12-31 07:13:49.412 365 16512.06 369.09 50836.99 88888.00 2018-12-31 07:13:49.912 365 16512.06 369.13 50837.00 88888.00 2018-12-31 07:13:50.412 365 16512.07 369.14 50836.97 88888.00 2018-12-31 07:13:50.912 365 16512.03 369.12 50836.95 88888.00 2018-12-31 07:13:51.412 365 16512.02 369.13 50836.97 88888.00 2018-12-31 07:13:51.912 365 16512.01 369.12 50836.99 88888.00 2018-12-31 07:13:52.412 365 16512.02 369.11 50836.96 88888.00 2018-12-31 07:13:52.912 365 16512.07 369.14 50836.95 88888.00 2018-12-31 07:13:53.412 365 16512.12 369.19 50836.99 88888.00 2018-12-31 07:13:53.912 365 16512.14 369.18 50837.01 88888.00 2018-12-31 07:13:54.412 365 16512.11 369.20 50837.11 88888.00 2018-12-31 07:13:54.912 365 16512.09 369.21 50837.09 88888.00 2018-12-31 07:13:55.412 365 16512.09 369.16 50837.03 88888.00 2018-12-31 07:13:55.912 365 16512.07 369.14 50836.99 88888.00 2018-12-31 07:13:56.912 365 16512.07 369.19 50837.04 88888.00 2018-12-31 07:13:57.412 365 16512.10 369.19 50837.03 88888.00 2018-12-31 07:13:57.912 365 16512.11 369.18 50837.02 88888.00 2018-12-31 07:13:58.412 365 16512.11 369.17 50837.04 88888.00 2018-12-31 07:13:58.912 365 16512.09 369.18 50837.02 88888.00 2018-12-31 07:13:59.412 365 16512.10 369.20 50837.01 88888.00 2018-12-31 07:13:59.912 365 16512.10 369.22 50837.00 88888.00 2018-12-31 07:14:00.412 365 16512.06 369.19 50836.96 88888.00 2018-12-31 07:14:00.912 365 16512.07 369.19 50836.96 88888.00 2018-12-31 07:14:01.412 365 16512.06 369.22 50837.03 88888.00 2018-12-31 07:14:01.912 365 16512.11 369.24 50837.02 88888.00 2018-12-31 07:14:02.412 365 16512.07 369.20 50837.02 88888.00 2018-12-31 07:14:02.912 365 16512.05 369.18 50837.03 88888.00 2018-12-31 07:14:03.412 365 16512.05 369.12 50836.95 88888.00 2018-12-31 07:14:03.912 365 16512.04 369.13 50836.95 88888.00 2018-12-31 07:14:04.412 365 16512.04 369.09 50836.94 88888.00 2018-12-31 07:14:04.912 365 16512.06 369.07 50836.95 88888.00 2018-12-31 07:14:05.412 365 16512.06 369.04 50836.94 88888.00 2018-12-31 07:14:05.912 365 16512.03 369.07 50836.93 88888.00 2018-12-31 07:14:06.913 365 16511.97 369.04 50836.94 88888.00 2018-12-31 07:14:07.413 365 16512.02 369.01 50836.91 88888.00 2018-12-31 07:14:07.913 365 16511.98 368.98 50836.92 88888.00 2018-12-31 07:14:08.413 365 16511.95 368.92 50836.99 88888.00 2018-12-31 07:14:08.913 365 16511.92 368.91 50836.92 88888.00 2018-12-31 07:14:09.413 365 16511.94 368.90 50836.87 88888.00 2018-12-31 07:14:09.913 365 16511.94 368.92 50836.87 88888.00 2018-12-31 07:14:10.413 365 16511.95 368.95 50836.88 88888.00 2018-12-31 07:14:10.913 365 16512.00 368.90 50836.92 88888.00 2018-12-31 07:14:11.413 365 16511.96 368.82 50836.90 88888.00 2018-12-31 07:14:11.913 365 16511.87 368.83 50836.92 88888.00 2018-12-31 07:14:12.413 365 16511.85 368.84 50836.95 88888.00 2018-12-31 07:14:12.913 365 16511.88 368.78 50836.92 88888.00 2018-12-31 07:14:13.413 365 16511.91 368.75 50836.88 88888.00 2018-12-31 07:14:13.913 365 16511.89 368.77 50836.88 88888.00 2018-12-31 07:14:14.413 365 16511.88 368.77 50836.97 88888.00 2018-12-31 07:14:14.913 365 16511.87 368.81 50837.01 88888.00 2018-12-31 07:14:15.413 365 16511.93 368.78 50837.01 88888.00 2018-12-31 07:14:15.913 365 16511.93 368.83 50836.94 88888.00 2018-12-31 07:14:16.913 365 16511.86 368.86 50836.88 88888.00 2018-12-31 07:14:17.413 365 16511.86 368.86 50836.87 88888.00 2018-12-31 07:14:17.913 365 16511.83 368.84 50836.91 88888.00 2018-12-31 07:14:18.413 365 16511.80 368.81 50836.87 88888.00 2018-12-31 07:14:18.913 365 16511.76 368.88 50836.88 88888.00 2018-12-31 07:14:19.413 365 16511.70 368.98 50836.92 88888.00 2018-12-31 07:14:19.913 365 16511.70 369.01 50836.92 88888.00 2018-12-31 07:14:20.413 365 16511.73 369.07 50836.95 88888.00 2018-12-31 07:14:20.913 365 16511.71 369.03 50837.01 88888.00 2018-12-31 07:14:21.413 365 16511.69 369.07 50836.96 88888.00 2018-12-31 07:14:21.913 365 16511.71 369.11 50836.95 88888.00 2018-12-31 07:14:22.413 365 16511.66 369.12 50837.01 88888.00 2018-12-31 07:14:22.913 365 16511.62 369.13 50836.93 88888.00 2018-12-31 07:14:23.413 365 16511.61 369.11 50836.99 88888.00 2018-12-31 07:14:23.913 365 16511.57 369.12 50837.00 88888.00 2018-12-31 07:14:24.413 365 16511.57 369.14 50836.96 88888.00 2018-12-31 07:14:24.913 365 16511.56 369.19 50836.93 88888.00 2018-12-31 07:14:25.413 365 16511.54 369.27 50836.96 88888.00 2018-12-31 07:14:25.913 365 16511.59 369.28 50836.97 88888.00 2018-12-31 07:14:26.413 365 16511.60 369.28 50836.94 88888.00 2018-12-31 07:14:26.913 365 16511.58 369.27 50836.87 88888.00 2018-12-31 07:14:27.413 365 16511.57 369.29 50836.90 88888.00 2018-12-31 07:14:27.913 365 16511.57 369.31 50836.92 88888.00 2018-12-31 07:14:28.413 365 16511.59 369.25 50836.97 88888.00 2018-12-31 07:14:28.913 365 16511.60 369.27 50836.99 88888.00 2018-12-31 07:14:29.413 365 16511.63 369.27 50836.96 88888.00 2018-12-31 07:14:29.913 365 16511.63 369.24 50837.00 88888.00 2018-12-31 07:14:30.413 365 16511.67 369.30 50837.01 88888.00 2018-12-31 07:14:30.913 365 16511.61 369.30 50837.01 88888.00 2018-12-31 07:14:31.413 365 16511.65 369.31 50836.94 88888.00 2018-12-31 07:14:31.913 365 16511.70 369.26 50836.93 88888.00 2018-12-31 07:14:32.413 365 16511.75 369.28 50836.94 88888.00 2018-12-31 07:14:32.913 365 16511.73 369.36 50836.96 88888.00 2018-12-31 07:14:33.413 365 16511.69 369.40 50837.02 88888.00 2018-12-31 07:14:33.913 365 16511.74 369.35 50836.99 88888.00 2018-12-31 07:14:34.904 365 16511.71 369.40 50837.05 88888.00 2018-12-31 07:14:35.404 365 16511.71 369.37 50837.05 88888.00 2018-12-31 07:14:35.904 365 16511.74 369.35 50837.06 88888.00 2018-12-31 07:14:36.904 365 16511.67 369.26 50837.09 88888.00 2018-12-31 07:14:37.404 365 16511.69 369.33 50837.05 88888.00 2018-12-31 07:14:37.904 365 16511.69 369.35 50837.05 88888.00 2018-12-31 07:14:38.404 365 16511.65 369.38 50837.00 88888.00 2018-12-31 07:14:38.904 365 16511.62 369.40 50836.99 88888.00 2018-12-31 07:14:39.404 365 16511.61 369.44 50837.01 88888.00 2018-12-31 07:14:39.904 365 16511.57 369.36 50837.04 88888.00 2018-12-31 07:14:40.404 365 16511.52 369.39 50837.01 88888.00 2018-12-31 07:14:40.904 365 16511.53 369.42 50837.03 88888.00 2018-12-31 07:14:41.404 365 16511.56 369.49 50837.01 88888.00 2018-12-31 07:14:41.904 365 16511.59 369.52 50837.00 88888.00 2018-12-31 07:14:42.404 365 16511.58 369.51 50837.00 88888.00 2018-12-31 07:14:42.904 365 16511.52 369.54 50836.95 88888.00 2018-12-31 07:14:43.404 365 16511.50 369.57 50836.93 88888.00 2018-12-31 07:14:43.904 365 16511.50 369.60 50836.95 88888.00 2018-12-31 07:14:44.904 365 16511.52 369.64 50836.93 88888.00 2018-12-31 07:14:45.404 365 16511.49 369.66 50836.94 88888.00 2018-12-31 07:14:45.904 365 16511.50 369.65 50836.93 88888.00 2018-12-31 07:14:46.404 365 16511.51 369.62 50836.92 88888.00 2018-12-31 07:14:46.904 365 16511.49 369.70 50836.96 88888.00 2018-12-31 07:14:47.404 365 16511.47 369.69 50836.95 88888.00 2018-12-31 07:14:47.904 365 16511.51 369.66 50836.94 88888.00 2018-12-31 07:14:48.404 365 16511.49 369.59 50836.93 88888.00 2018-12-31 07:14:48.904 365 16511.48 369.61 50836.96 88888.00 2018-12-31 07:14:49.404 365 16511.50 369.60 50836.96 88888.00 2018-12-31 07:14:49.904 365 16511.53 369.59 50836.96 88888.00 2018-12-31 07:14:50.404 365 16511.60 369.63 50836.95 88888.00 2018-12-31 07:14:50.904 365 16511.61 369.66 50837.03 88888.00 2018-12-31 07:14:51.404 365 16511.60 369.71 50837.06 88888.00 2018-12-31 07:14:51.904 365 16511.61 369.69 50837.03 88888.00 2018-12-31 07:14:52.404 365 16511.61 369.63 50837.04 88888.00 2018-12-31 07:14:52.904 365 16511.61 369.59 50837.05 88888.00 2018-12-31 07:14:53.404 365 16511.61 369.60 50837.06 88888.00 2018-12-31 07:14:53.904 365 16511.59 369.68 50837.05 88888.00 2018-12-31 07:14:54.404 365 16511.62 369.64 50836.99 88888.00 2018-12-31 07:14:54.904 365 16511.61 369.63 50837.02 88888.00 2018-12-31 07:14:55.404 365 16511.59 369.66 50837.06 88888.00 2018-12-31 07:14:55.904 365 16511.62 369.63 50837.03 88888.00 2018-12-31 07:14:56.404 365 16511.63 369.61 50837.00 88888.00 2018-12-31 07:14:56.904 365 16511.65 369.59 50836.99 88888.00 2018-12-31 07:14:57.404 365 16511.65 369.60 50836.96 88888.00 2018-12-31 07:14:57.904 365 16511.69 369.64 50836.97 88888.00 2018-12-31 07:14:58.404 365 16511.69 369.64 50837.00 88888.00 2018-12-31 07:14:58.904 365 16511.67 369.64 50837.03 88888.00 2018-12-31 07:14:59.404 365 16511.69 369.61 50837.01 88888.00 2018-12-31 07:14:59.904 365 16511.67 369.55 50836.97 88888.00 2018-12-31 07:15:00.404 365 16511.70 369.59 50836.96 88888.00 2018-12-31 07:15:00.904 365 16511.69 369.61 50837.00 88888.00 2018-12-31 07:15:01.404 365 16511.66 369.60 50837.02 88888.00 2018-12-31 07:15:01.904 365 16511.61 369.60 50837.04 88888.00 2018-12-31 07:15:02.404 365 16511.62 369.57 50837.04 88888.00 2018-12-31 07:15:02.904 365 16511.67 369.60 50837.10 88888.00 2018-12-31 07:15:03.404 365 16511.66 369.59 50837.15 88888.00 2018-12-31 07:15:03.904 365 16511.67 369.65 50837.19 88888.00 2018-12-31 07:15:04.404 365 16511.65 369.70 50837.15 88888.00 2018-12-31 07:15:04.905 365 16511.68 369.70 50837.17 88888.00 2018-12-31 07:15:05.405 365 16511.66 369.71 50837.12 88888.00 2018-12-31 07:15:05.905 365 16511.62 369.73 50837.17 88888.00 2018-12-31 07:15:06.405 365 16511.62 369.73 50837.19 88888.00 2018-12-31 07:15:06.905 365 16511.62 369.73 50837.19 88888.00 2018-12-31 07:15:07.405 365 16511.66 369.66 50837.15 88888.00 2018-12-31 07:15:07.905 365 16511.66 369.70 50837.12 88888.00 2018-12-31 07:15:08.405 365 16511.63 369.77 50837.11 88888.00 2018-12-31 07:15:08.905 365 16511.62 369.73 50837.18 88888.00 2018-12-31 07:15:09.405 365 16511.60 369.71 50837.17 88888.00 2018-12-31 07:15:09.905 365 16511.60 369.75 50837.11 88888.00 2018-12-31 07:15:10.405 365 16511.65 369.74 50837.18 88888.00 2018-12-31 07:15:10.905 365 16511.65 369.74 50837.15 88888.00 2018-12-31 07:15:11.405 365 16511.65 369.80 50837.11 88888.00 2018-12-31 07:15:11.905 365 16511.68 369.78 50837.18 88888.00 2018-12-31 07:15:12.405 365 16511.66 369.78 50837.19 88888.00 2018-12-31 07:15:12.905 365 16511.66 369.81 50837.19 88888.00 2018-12-31 07:15:13.405 365 16511.67 369.81 50837.18 88888.00 2018-12-31 07:15:13.905 365 16511.73 369.77 50837.14 88888.00 2018-12-31 07:15:14.405 365 16511.77 369.72 50837.19 88888.00 2018-12-31 07:15:14.905 365 16511.82 369.72 50837.19 88888.00 2018-12-31 07:15:15.405 365 16511.84 369.74 50837.19 88888.00 2018-12-31 07:15:15.905 365 16511.82 369.80 50837.21 88888.00 2018-12-31 07:15:16.405 365 16511.83 369.77 50837.20 88888.00 2018-12-31 07:15:16.905 365 16511.82 369.71 50837.18 88888.00 2018-12-31 07:15:17.405 365 16511.79 369.75 50837.15 88888.00 2018-12-31 07:15:18.405 365 16511.82 369.72 50837.15 88888.00 2018-12-31 07:15:18.905 365 16511.84 369.71 50837.10 88888.00 2018-12-31 07:15:19.405 365 16511.86 369.66 50837.11 88888.00 2018-12-31 07:15:19.905 365 16511.92 369.69 50837.12 88888.00 2018-12-31 07:15:20.405 365 16511.91 369.69 50837.09 88888.00 2018-12-31 07:15:20.905 365 16511.91 369.66 50837.13 88888.00 2018-12-31 07:15:21.405 365 16511.92 369.68 50837.15 88888.00 2018-12-31 07:15:21.905 365 16511.92 369.66 50837.15 88888.00 2018-12-31 07:15:22.405 365 16511.93 369.59 50837.17 88888.00 2018-12-31 07:15:22.905 365 16511.91 369.57 50837.17 88888.00 2018-12-31 07:15:23.405 365 16511.93 369.57 50837.19 88888.00 2018-12-31 07:15:23.905 365 16511.89 369.57 50837.17 88888.00 2018-12-31 07:15:24.405 365 16511.93 369.59 50837.13 88888.00 2018-12-31 07:15:24.905 365 16511.91 369.59 50837.24 88888.00 2018-12-31 07:15:25.405 365 16511.94 369.56 50837.30 88888.00 2018-12-31 07:15:25.905 365 16511.94 369.52 50837.27 88888.00 2018-12-31 07:15:26.405 365 16511.93 369.57 50837.22 88888.00 2018-12-31 07:15:26.905 365 16511.93 369.60 50837.17 88888.00 2018-12-31 07:15:27.405 365 16511.91 369.60 50837.12 88888.00 2018-12-31 07:15:27.905 365 16511.88 369.57 50837.14 88888.00 2018-12-31 07:15:28.405 365 16511.89 369.55 50837.20 88888.00 2018-12-31 07:15:28.905 365 16511.86 369.59 50837.23 88888.00 2018-12-31 07:15:29.405 365 16511.79 369.55 50837.17 88888.00 2018-12-31 07:15:29.905 365 16511.79 369.63 50837.15 88888.00 2018-12-31 07:15:30.405 365 16511.80 369.68 50837.14 88888.00 2018-12-31 07:15:30.905 365 16511.78 369.69 50837.09 88888.00 2018-12-31 07:15:31.405 365 16511.77 369.72 50837.05 88888.00 2018-12-31 07:15:31.905 365 16511.75 369.78 50837.11 88888.00 2018-12-31 07:15:32.405 365 16511.77 369.74 50837.14 88888.00 2018-12-31 07:15:32.905 365 16511.78 369.74 50837.12 88888.00 2018-12-31 07:15:33.406 365 16511.75 369.78 50837.17 88888.00 2018-12-31 07:15:33.906 365 16511.66 369.75 50837.17 88888.00 2018-12-31 07:15:34.406 365 16511.66 369.73 50837.15 88888.00 2018-12-31 07:15:34.906 365 16511.68 369.80 50837.10 88888.00 2018-12-31 07:15:35.406 365 16511.66 369.81 50837.08 88888.00 2018-12-31 07:15:35.906 365 16511.69 369.81 50837.11 88888.00 2018-12-31 07:15:36.406 365 16511.71 369.86 50837.14 88888.00 2018-12-31 07:15:36.906 365 16511.75 369.92 50837.13 88888.00 2018-12-31 07:15:37.406 365 16511.77 369.94 50837.15 88888.00 2018-12-31 07:15:37.906 365 16511.71 369.95 50837.15 88888.00 2018-12-31 07:15:38.406 365 16511.67 369.96 50837.14 88888.00 2018-12-31 07:15:38.906 365 16511.66 369.97 50837.18 88888.00 2018-12-31 07:15:39.406 365 16511.66 370.03 50837.18 88888.00 2018-12-31 07:15:39.906 365 16511.63 370.05 50837.14 88888.00 2018-12-31 07:15:40.406 365 16511.62 370.09 50837.15 88888.00 2018-12-31 07:15:40.906 365 16511.65 370.13 50837.27 88888.00 2018-12-31 07:15:41.406 365 16511.66 370.17 50837.28 88888.00 2018-12-31 07:15:41.906 365 16511.66 370.22 50837.27 88888.00 2018-12-31 07:15:42.406 365 16511.69 370.18 50837.23 88888.00 2018-12-31 07:15:42.906 365 16511.74 370.21 50837.19 88888.00 2018-12-31 07:15:43.406 365 16511.71 370.22 50837.24 88888.00 2018-12-31 07:15:43.906 365 16511.68 370.22 50837.28 88888.00 2018-12-31 07:15:44.406 365 16511.67 370.22 50837.21 88888.00 2018-12-31 07:15:44.906 365 16511.65 370.29 50837.17 88888.00 2018-12-31 07:15:45.406 365 16511.65 370.39 50837.18 88888.00 2018-12-31 07:15:45.906 365 16511.67 370.40 50837.21 88888.00 2018-12-31 07:15:46.406 365 16511.68 370.42 50837.22 88888.00 2018-12-31 07:15:46.906 365 16511.70 370.43 50837.20 88888.00 2018-12-31 07:15:47.406 365 16511.70 370.44 50837.23 88888.00 2018-12-31 07:15:47.906 365 16511.70 370.50 50837.21 88888.00 2018-12-31 07:15:48.406 365 16511.67 370.53 50837.21 88888.00 2018-12-31 07:15:48.906 365 16511.69 370.53 50837.22 88888.00 2018-12-31 07:15:49.406 365 16511.75 370.57 50837.27 88888.00 2018-12-31 07:15:49.906 365 16511.78 370.58 50837.30 88888.00 2018-12-31 07:15:50.406 365 16511.80 370.56 50837.33 88888.00 2018-12-31 07:15:50.906 365 16511.83 370.60 50837.39 88888.00 2018-12-31 07:15:51.406 365 16511.82 370.68 50837.39 88888.00 2018-12-31 07:15:51.906 365 16511.78 370.68 50837.37 88888.00 2018-12-31 07:15:52.406 365 16511.83 370.69 50837.30 88888.00 2018-12-31 07:15:52.906 365 16511.87 370.75 50837.31 88888.00 2018-12-31 07:15:53.406 365 16511.85 370.72 50837.34 88888.00 2018-12-31 07:15:53.906 365 16511.89 370.73 50837.33 88888.00 2018-12-31 07:15:54.406 365 16511.92 370.78 50837.40 88888.00 2018-12-31 07:15:54.906 365 16511.95 370.83 50837.40 88888.00 2018-12-31 07:15:55.406 365 16511.95 370.85 50837.40 88888.00 2018-12-31 07:15:55.906 365 16511.95 370.83 50837.39 88888.00 2018-12-31 07:15:56.406 365 16511.97 370.84 50837.43 88888.00 2018-12-31 07:15:56.906 365 16511.97 370.90 50837.45 88888.00 2018-12-31 07:15:57.406 365 16511.95 370.93 50837.43 88888.00 2018-12-31 07:15:57.906 365 16511.98 370.92 50837.42 88888.00 2018-12-31 07:15:58.406 365 16512.04 370.99 50837.41 88888.00 2018-12-31 07:15:58.906 365 16512.06 370.96 50837.38 88888.00 2018-12-31 07:15:59.406 365 16512.02 370.93 50837.31 88888.00 2018-12-31 07:15:59.906 365 16512.00 370.96 50837.27 88888.00 2018-12-31 07:16:00.406 365 16512.01 370.98 50837.31 88888.00 2018-12-31 07:16:00.906 365 16512.02 370.92 50837.32 88888.00 2018-12-31 07:16:01.406 365 16512.06 370.94 50837.28 88888.00 2018-12-31 07:16:01.906 365 16512.07 370.91 50837.30 88888.00 2018-12-31 07:16:02.406 365 16512.10 370.91 50837.27 88888.00 2018-12-31 07:16:02.906 365 16512.14 370.93 50837.24 88888.00 2018-12-31 07:16:03.407 365 16512.18 370.93 50837.28 88888.00 2018-12-31 07:16:03.907 365 16512.16 370.93 50837.28 88888.00 2018-12-31 07:16:04.407 365 16512.18 370.87 50837.28 88888.00 2018-12-31 07:16:04.907 365 16512.19 370.88 50837.28 88888.00 2018-12-31 07:16:05.407 365 16512.18 370.86 50837.32 88888.00 2018-12-31 07:16:05.907 365 16512.16 370.84 50837.36 88888.00 2018-12-31 07:16:06.407 365 16512.15 370.82 50837.34 88888.00 2018-12-31 07:16:06.907 365 16512.18 370.81 50837.33 88888.00 2018-12-31 07:16:07.407 365 16512.20 370.84 50837.28 88888.00 2018-12-31 07:16:07.907 365 16512.21 370.83 50837.24 88888.00 2018-12-31 07:16:08.407 365 16512.26 370.79 50837.19 88888.00 2018-12-31 07:16:08.907 365 16512.20 370.81 50837.14 88888.00 2018-12-31 07:16:09.407 365 16512.20 370.76 50837.21 88888.00 2018-12-31 07:16:09.907 365 16512.11 370.76 50837.19 88888.00 2018-12-31 07:16:10.407 365 16512.11 370.76 50837.17 88888.00 2018-12-31 07:16:10.907 365 16512.11 370.76 50837.17 88888.00 2018-12-31 07:16:11.407 365 16512.10 370.74 50837.14 88888.00 2018-12-31 07:16:11.907 365 16512.10 370.77 50837.20 88888.00 2018-12-31 07:16:12.407 365 16512.09 370.78 50837.19 88888.00 2018-12-31 07:16:12.907 365 16512.07 370.81 50837.12 88888.00 2018-12-31 07:16:13.407 365 16512.09 370.79 50837.18 88888.00 2018-12-31 07:16:13.907 365 16512.07 370.81 50837.25 88888.00 2018-12-31 07:16:14.407 365 16512.05 370.85 50837.27 88888.00 2018-12-31 07:16:14.907 365 16512.03 370.83 50837.24 88888.00 2018-12-31 07:16:15.407 365 16512.05 370.86 50837.20 88888.00 2018-12-31 07:16:15.907 365 16512.05 370.91 50837.24 88888.00 2018-12-31 07:16:16.407 365 16512.05 370.91 50837.20 88888.00 2018-12-31 07:16:16.907 365 16512.07 370.95 50837.13 88888.00 2018-12-31 07:16:17.407 365 16512.02 370.95 50837.21 88888.00 2018-12-31 07:16:17.907 365 16512.01 370.95 50837.29 88888.00 2018-12-31 07:16:18.407 365 16511.96 370.90 50837.29 88888.00 2018-12-31 07:16:18.907 365 16511.93 370.90 50837.24 88888.00 2018-12-31 07:16:19.407 365 16511.94 370.95 50837.24 88888.00 2018-12-31 07:16:19.907 365 16511.93 370.98 50837.25 88888.00 2018-12-31 07:16:20.407 365 16511.91 371.00 50837.27 88888.00 2018-12-31 07:16:20.907 365 16511.93 370.99 50837.28 88888.00 2018-12-31 07:16:21.407 365 16511.96 370.98 50837.27 88888.00 2018-12-31 07:16:21.907 365 16512.00 370.96 50837.28 88888.00 2018-12-31 07:16:22.407 365 16512.04 371.04 50837.28 88888.00 2018-12-31 07:16:22.907 365 16511.98 371.08 50837.25 88888.00 2018-12-31 07:16:23.407 365 16512.02 371.07 50837.30 88888.00 2018-12-31 07:16:23.907 365 16512.00 371.10 50837.36 88888.00 2018-12-31 07:16:24.407 365 16512.05 371.08 50837.37 88888.00 2018-12-31 07:16:24.907 365 16512.06 371.05 50837.36 88888.00 2018-12-31 07:16:25.407 365 16512.09 371.04 50837.37 88888.00 2018-12-31 07:16:25.907 365 16512.09 371.08 50837.34 88888.00 2018-12-31 07:16:26.407 365 16512.10 371.09 50837.37 88888.00 2018-12-31 07:16:26.907 365 16512.09 370.96 50837.37 88888.00 2018-12-31 07:16:27.407 365 16512.14 370.95 50837.30 88888.00 2018-12-31 07:16:27.907 365 16512.20 371.03 50837.34 88888.00 2018-12-31 07:16:28.408 365 16512.22 370.99 50837.33 88888.00 2018-12-31 07:16:28.908 365 16512.20 370.94 50837.36 88888.00 2018-12-31 07:16:29.908 365 16512.24 370.88 50837.36 88888.00 2018-12-31 07:16:30.408 365 16512.24 370.85 50837.37 88888.00 2018-12-31 07:16:30.908 365 16512.24 370.90 50837.38 88888.00 2018-12-31 07:16:31.408 365 16512.30 370.95 50837.38 88888.00 2018-12-31 07:16:31.908 365 16512.29 370.94 50837.32 88888.00 2018-12-31 07:16:32.408 365 16512.29 370.92 50837.36 88888.00 2018-12-31 07:16:32.908 365 16512.32 370.85 50837.39 88888.00 2018-12-31 07:16:33.408 365 16512.36 370.83 50837.38 88888.00 2018-12-31 07:16:33.908 365 16512.36 370.82 50837.38 88888.00 2018-12-31 07:16:34.408 365 16512.33 370.78 50837.40 88888.00 2018-12-31 07:16:34.908 365 16512.31 370.86 50837.39 88888.00 2018-12-31 07:16:35.408 365 16512.32 370.93 50837.32 88888.00 2018-12-31 07:16:35.908 365 16512.35 370.91 50837.25 88888.00 2018-12-31 07:16:36.408 365 16512.36 370.93 50837.28 88888.00 2018-12-31 07:16:36.908 365 16512.38 370.90 50837.23 88888.00 2018-12-31 07:16:37.408 365 16512.38 370.92 50837.19 88888.00 2018-12-31 07:16:37.908 365 16512.33 370.95 50837.22 88888.00 2018-12-31 07:16:38.408 365 16512.28 370.92 50837.25 88888.00 2018-12-31 07:16:38.908 365 16512.27 370.90 50837.21 88888.00 2018-12-31 07:16:39.908 365 16512.24 370.94 50837.24 88888.00 2018-12-31 07:16:40.408 365 16512.24 370.95 50837.22 88888.00 2018-12-31 07:16:40.908 365 16512.23 370.96 50837.23 88888.00 2018-12-31 07:16:41.408 365 16512.24 371.02 50837.29 88888.00 2018-12-31 07:16:41.908 365 16512.31 371.03 50837.33 88888.00 2018-12-31 07:16:42.408 365 16512.28 371.05 50837.36 88888.00 2018-12-31 07:16:42.908 365 16512.24 371.07 50837.33 88888.00 2018-12-31 07:16:43.408 365 16512.24 371.07 50837.32 88888.00 2018-12-31 07:16:43.908 365 16512.21 371.16 50837.31 88888.00 2018-12-31 07:16:44.408 365 16512.18 371.13 50837.30 88888.00 2018-12-31 07:16:44.908 365 16512.21 371.12 50837.31 88888.00 2018-12-31 07:16:45.408 365 16512.22 371.14 50837.33 88888.00 2018-12-31 07:16:45.908 365 16512.20 371.08 50837.32 88888.00 2018-12-31 07:16:46.408 365 16512.18 371.08 50837.32 88888.00 2018-12-31 07:16:46.908 365 16512.19 371.12 50837.36 88888.00 2018-12-31 07:16:47.408 365 16512.22 371.12 50837.34 88888.00 2018-12-31 07:16:47.908 365 16512.20 371.14 50837.33 88888.00 2018-12-31 07:16:48.408 365 16512.22 371.16 50837.36 88888.00 2018-12-31 07:16:48.908 365 16512.27 371.11 50837.36 88888.00 2018-12-31 07:16:49.408 365 16512.24 371.11 50837.37 88888.00 2018-12-31 07:16:49.908 365 16512.22 371.16 50837.34 88888.00 2018-12-31 07:16:50.408 365 16512.23 371.17 50837.34 88888.00 2018-12-31 07:16:50.908 365 16512.27 371.10 50837.37 88888.00 2018-12-31 07:16:51.408 365 16512.26 371.04 50837.40 88888.00 2018-12-31 07:16:51.908 365 16512.23 371.05 50837.38 88888.00 2018-12-31 07:16:52.408 365 16512.28 371.12 50837.34 88888.00 2018-12-31 07:16:52.908 365 16512.36 371.11 50837.36 88888.00 2018-12-31 07:16:53.408 365 16512.31 371.10 50837.39 88888.00 2018-12-31 07:16:53.908 365 16512.29 371.04 50837.39 88888.00 2018-12-31 07:16:54.408 365 16512.32 371.03 50837.39 88888.00 2018-12-31 07:16:54.908 365 16512.35 371.05 50837.37 88888.00 2018-12-31 07:16:55.408 365 16512.31 371.03 50837.38 88888.00 2018-12-31 07:16:55.908 365 16512.36 371.04 50837.41 88888.00 2018-12-31 07:16:56.408 365 16512.40 371.10 50837.38 88888.00 2018-12-31 07:16:56.908 365 16512.39 371.14 50837.41 88888.00 2018-12-31 07:16:57.909 365 16512.38 371.12 50837.42 88888.00 2018-12-31 07:16:58.409 365 16512.40 371.16 50837.36 88888.00 2018-12-31 07:16:58.909 365 16512.36 371.17 50837.34 88888.00 2018-12-31 07:16:59.409 365 16512.32 371.13 50837.32 88888.00 2018-12-31 07:16:59.909 365 16512.35 371.19 50837.36 88888.00 2018-12-31 07:17:00.409 365 16512.37 371.20 50837.42 88888.00 2018-12-31 07:17:00.909 365 16512.36 371.13 50837.49 88888.00 2018-12-31 07:17:01.409 365 16512.38 371.18 50837.51 88888.00 2018-12-31 07:17:01.909 365 16512.35 371.21 50837.51 88888.00 2018-12-31 07:17:02.409 365 16512.36 371.20 50837.50 88888.00 2018-12-31 07:17:02.909 365 16512.36 371.21 50837.55 88888.00 2018-12-31 07:17:03.409 365 16512.35 371.23 50837.54 88888.00 2018-12-31 07:17:03.909 365 16512.37 371.22 50837.50 88888.00 2018-12-31 07:17:04.409 365 16512.32 371.29 50837.49 88888.00 2018-12-31 07:17:04.909 365 16512.36 371.30 50837.49 88888.00 2018-12-31 07:17:05.409 365 16512.39 371.30 50837.47 88888.00 2018-12-31 07:17:05.909 365 16512.31 371.34 50837.45 88888.00 2018-12-31 07:17:06.409 365 16512.29 371.40 50837.42 88888.00 2018-12-31 07:17:06.909 365 16512.33 371.44 50837.50 88888.00 2018-12-31 07:17:07.909 365 16512.31 371.45 50837.46 88888.00 2018-12-31 07:17:08.409 365 16512.29 371.48 50837.46 88888.00 2018-12-31 07:17:08.909 365 16512.29 371.49 50837.42 88888.00 2018-12-31 07:17:09.909 365 16512.32 371.52 50837.51 88888.00 2018-12-31 07:17:10.409 365 16512.31 371.56 50837.48 88888.00 2018-12-31 07:17:10.909 365 16512.30 371.52 50837.46 88888.00 2018-12-31 07:17:11.409 365 16512.31 371.55 50837.45 88888.00 2018-12-31 07:17:11.909 365 16512.29 371.55 50837.41 88888.00 2018-12-31 07:17:12.409 365 16512.29 371.61 50837.41 88888.00 2018-12-31 07:17:12.909 365 16512.35 371.61 50837.41 88888.00 2018-12-31 07:17:13.409 365 16512.37 371.60 50837.38 88888.00 2018-12-31 07:17:13.909 365 16512.36 371.60 50837.37 88888.00 2018-12-31 07:17:14.409 365 16512.35 371.54 50837.39 88888.00 2018-12-31 07:17:14.909 365 16512.37 371.56 50837.33 88888.00 2018-12-31 07:17:15.409 365 16512.45 371.56 50837.33 88888.00 2018-12-31 07:17:15.909 365 16512.45 371.51 50837.43 88888.00 2018-12-31 07:17:16.409 365 16512.54 371.53 50837.46 88888.00 2018-12-31 07:17:16.909 365 16512.55 371.59 50837.43 88888.00 2018-12-31 07:17:17.909 365 16512.55 371.52 50837.52 88888.00 2018-12-31 07:17:18.409 365 16512.63 371.48 50837.52 88888.00 2018-12-31 07:17:18.909 365 16512.62 371.51 50837.51 88888.00 2018-12-31 07:17:19.409 365 16512.63 371.53 50837.46 88888.00 2018-12-31 07:17:19.909 365 16512.64 371.49 50837.48 88888.00 2018-12-31 07:17:20.409 365 16512.60 371.55 50837.55 88888.00 2018-12-31 07:17:20.909 365 16512.65 371.52 50837.48 88888.00 2018-12-31 07:17:21.409 365 16512.65 371.51 50837.54 88888.00 2018-12-31 07:17:21.909 365 16512.70 371.47 50837.57 88888.00 2018-12-31 07:17:22.409 365 16512.75 371.48 50837.50 88888.00 2018-12-31 07:17:22.909 365 16512.75 371.37 50837.46 88888.00 2018-12-31 07:17:23.409 365 16512.80 371.37 50837.41 88888.00 2018-12-31 07:17:23.909 365 16512.82 371.36 50837.39 88888.00 2018-12-31 07:17:24.409 365 16512.80 371.37 50837.41 88888.00 2018-12-31 07:17:24.909 365 16512.79 371.44 50837.39 88888.00 2018-12-31 07:17:25.409 365 16512.77 371.40 50837.38 88888.00 2018-12-31 07:17:25.909 365 16512.77 371.38 50837.37 88888.00 2018-12-31 07:17:26.409 365 16512.76 371.43 50837.34 88888.00 2018-12-31 07:17:26.909 365 16512.75 371.48 50837.37 88888.00 2018-12-31 07:17:27.409 365 16512.71 371.47 50837.41 88888.00 2018-12-31 07:17:27.910 365 16512.68 371.44 50837.45 88888.00 2018-12-31 07:17:28.410 365 16512.68 371.43 50837.48 88888.00 2018-12-31 07:17:28.910 365 16512.66 371.48 50837.46 88888.00 2018-12-31 07:17:29.410 365 16512.66 371.53 50837.42 88888.00 2018-12-31 07:17:29.910 365 16512.64 371.49 50837.45 88888.00 2018-12-31 07:17:30.410 365 16512.57 371.51 50837.38 88888.00 2018-12-31 07:17:30.910 365 16512.56 371.54 50837.37 88888.00 2018-12-31 07:17:31.410 365 16512.59 371.53 50837.36 88888.00 2018-12-31 07:17:31.910 365 16512.55 371.56 50837.33 88888.00 2018-12-31 07:17:32.410 365 16512.48 371.60 50837.32 88888.00 2018-12-31 07:17:32.910 365 16512.44 371.61 50837.28 88888.00 2018-12-31 07:17:33.410 365 16512.41 371.62 50837.24 88888.00 2018-12-31 07:17:33.910 365 16512.40 371.61 50837.23 88888.00 2018-12-31 07:17:34.410 365 16512.45 371.62 50837.32 88888.00 2018-12-31 07:17:34.910 365 16512.45 371.68 50837.37 88888.00 2018-12-31 07:17:35.410 365 16512.44 371.66 50837.33 88888.00 2018-12-31 07:17:35.910 365 16512.38 371.63 50837.33 88888.00 2018-12-31 07:17:36.410 365 16512.36 371.71 50837.34 88888.00 2018-12-31 07:17:36.910 365 16512.33 371.80 50837.37 88888.00 2018-12-31 07:17:37.410 365 16512.35 371.80 50837.45 88888.00 2018-12-31 07:17:37.910 365 16512.31 371.82 50837.45 88888.00 2018-12-31 07:17:38.410 365 16512.29 371.88 50837.33 88888.00 2018-12-31 07:17:38.910 365 16512.36 371.91 50837.31 88888.00 2018-12-31 07:17:39.410 365 16512.36 371.92 50837.38 88888.00 2018-12-31 07:17:39.910 365 16512.38 372.00 50837.31 88888.00 2018-12-31 07:17:40.410 365 16512.40 372.08 50837.36 88888.00 2018-12-31 07:17:40.910 365 16512.40 372.06 50837.42 88888.00 2018-12-31 07:17:41.410 365 16512.37 372.08 50837.45 88888.00 2018-12-31 07:17:41.910 365 16512.38 372.13 50837.47 88888.00 2018-12-31 07:17:42.410 365 16512.37 372.17 50837.48 88888.00 2018-12-31 07:17:42.910 365 16512.35 372.16 50837.48 88888.00 2018-12-31 07:17:43.410 365 16512.36 372.14 50837.49 88888.00 2018-12-31 07:17:43.910 365 16512.38 372.15 50837.50 88888.00 2018-12-31 07:17:44.410 365 16512.42 372.16 50837.49 88888.00 2018-12-31 07:17:44.910 365 16512.46 372.16 50837.50 88888.00 2018-12-31 07:17:45.410 365 16512.45 372.16 50837.54 88888.00 2018-12-31 07:17:45.910 365 16512.45 372.07 50837.50 88888.00 2018-12-31 07:17:46.410 365 16512.50 372.10 50837.50 88888.00 2018-12-31 07:17:46.910 365 16512.51 372.16 50837.55 88888.00 2018-12-31 07:17:47.410 365 16512.56 372.17 50837.57 88888.00 2018-12-31 07:17:47.910 365 16512.59 372.18 50837.52 88888.00 2018-12-31 07:17:48.410 365 16512.58 372.20 50837.51 88888.00 2018-12-31 07:17:48.910 365 16512.59 372.16 50837.52 88888.00 2018-12-31 07:17:49.410 365 16512.63 372.23 50837.54 88888.00 2018-12-31 07:17:49.910 365 16512.60 372.18 50837.52 88888.00 2018-12-31 07:17:50.410 365 16512.64 372.18 50837.54 88888.00 2018-12-31 07:17:51.410 365 16512.68 372.23 50837.56 88888.00 2018-12-31 07:17:51.910 365 16512.75 372.21 50837.56 88888.00 2018-12-31 07:17:52.410 365 16512.75 372.16 50837.55 88888.00 2018-12-31 07:17:52.910 365 16512.70 372.17 50837.59 88888.00 2018-12-31 07:17:53.410 365 16512.68 372.22 50837.60 88888.00 2018-12-31 07:17:53.910 365 16512.73 372.24 50837.60 88888.00 2018-12-31 07:17:54.410 365 16512.75 372.24 50837.60 88888.00 2018-12-31 07:17:54.910 365 16512.74 372.21 50837.52 88888.00 2018-12-31 07:17:55.410 365 16512.76 372.17 50837.48 88888.00 2018-12-31 07:17:55.910 365 16512.83 372.14 50837.49 88888.00 2018-12-31 07:17:56.411 365 16512.85 372.10 50837.46 88888.00 2018-12-31 07:17:56.911 365 16512.82 372.13 50837.47 88888.00 2018-12-31 07:17:57.411 365 16512.83 372.14 50837.45 88888.00 2018-12-31 07:17:57.911 365 16512.81 372.09 50837.45 88888.00 2018-12-31 07:17:58.411 365 16512.79 372.10 50837.47 88888.00 2018-12-31 07:17:58.911 365 16512.79 372.09 50837.47 88888.00 2018-12-31 07:17:59.411 365 16512.75 372.14 50837.47 88888.00 2018-12-31 07:17:59.911 365 16512.79 372.20 50837.42 88888.00 2018-12-31 07:18:00.411 365 16512.80 372.17 50837.39 88888.00 2018-12-31 07:18:00.911 365 16512.75 372.16 50837.41 88888.00 2018-12-31 07:18:01.411 365 16512.75 372.12 50837.43 88888.00 2018-12-31 07:18:01.911 365 16512.81 372.09 50837.41 88888.00 2018-12-31 07:18:02.411 365 16512.83 372.09 50837.38 88888.00 2018-12-31 07:18:02.911 365 16512.84 372.09 50837.42 88888.00 2018-12-31 07:18:03.411 365 16512.81 372.07 50837.41 88888.00 2018-12-31 07:18:03.911 365 16512.75 372.09 50837.38 88888.00 2018-12-31 07:18:04.411 365 16512.79 372.09 50837.37 88888.00 2018-12-31 07:18:04.911 365 16512.76 372.09 50837.34 88888.00 2018-12-31 07:18:05.411 365 16512.70 372.09 50837.37 88888.00 2018-12-31 07:18:05.911 365 16512.66 372.09 50837.34 88888.00 2018-12-31 07:18:06.411 365 16512.71 372.05 50837.34 88888.00 2018-12-31 07:18:06.911 365 16512.67 371.98 50837.30 88888.00 2018-12-31 07:18:07.411 365 16512.66 372.04 50837.29 88888.00 2018-12-31 07:18:07.911 365 16512.66 372.03 50837.33 88888.00 2018-12-31 07:18:08.411 365 16512.65 371.99 50837.34 88888.00 2018-12-31 07:18:08.911 365 16512.62 372.00 50837.37 88888.00 2018-12-31 07:18:09.411 365 16512.58 371.99 50837.37 88888.00 2018-12-31 07:18:09.911 365 16512.56 371.97 50837.37 88888.00 2018-12-31 07:18:10.411 365 16512.50 372.00 50837.42 88888.00 2018-12-31 07:18:11.411 365 16512.51 371.99 50837.37 88888.00 2018-12-31 07:18:11.911 365 16512.56 371.99 50837.36 88888.00 2018-12-31 07:18:12.411 365 16512.58 371.98 50837.38 88888.00 2018-12-31 07:18:12.911 365 16512.51 371.97 50837.39 88888.00 2018-12-31 07:18:13.411 365 16512.53 372.00 50837.43 88888.00 2018-12-31 07:18:13.911 365 16512.55 372.04 50837.39 88888.00 2018-12-31 07:18:14.411 365 16512.57 371.99 50837.30 88888.00 2018-12-31 07:18:14.911 365 16512.59 371.98 50837.32 88888.00 2018-12-31 07:18:15.411 365 16512.58 372.00 50837.39 88888.00 2018-12-31 07:18:15.911 365 16512.60 372.00 50837.46 88888.00 2018-12-31 07:18:16.411 365 16512.57 371.98 50837.49 88888.00 2018-12-31 07:18:16.911 365 16512.51 371.98 50837.49 88888.00 2018-12-31 07:18:17.411 365 16512.53 371.96 50837.45 88888.00 2018-12-31 07:18:17.911 365 16512.58 371.92 50837.50 88888.00 2018-12-31 07:18:18.411 365 16512.60 371.96 50837.51 88888.00 2018-12-31 07:18:18.911 365 16512.65 371.97 50837.50 88888.00 2018-12-31 07:18:19.411 365 16512.70 371.92 50837.56 88888.00 2018-12-31 07:18:19.911 365 16512.67 371.96 50837.60 88888.00 2018-12-31 07:18:20.411 365 16512.68 371.94 50837.56 88888.00 2018-12-31 07:18:20.911 365 16512.75 371.94 50837.58 88888.00 2018-12-31 07:18:21.411 365 16512.74 371.92 50837.60 88888.00 2018-12-31 07:18:21.911 365 16512.76 371.91 50837.51 88888.00 2018-12-31 07:18:22.411 365 16512.80 371.90 50837.48 88888.00 2018-12-31 07:18:22.911 365 16512.85 371.89 50837.48 88888.00 2018-12-31 07:18:23.411 365 16512.85 371.84 50837.49 88888.00 2018-12-31 07:18:23.911 365 16512.83 371.80 50837.47 88888.00 2018-12-31 07:18:24.411 365 16512.84 371.89 50837.45 88888.00 2018-12-31 07:18:24.911 365 16512.85 371.89 50837.46 88888.00 2018-12-31 07:18:25.411 365 16512.90 371.83 50837.49 88888.00 2018-12-31 07:18:25.911 365 16512.92 371.83 50837.52 88888.00 2018-12-31 07:18:26.412 365 16512.97 371.80 50837.55 88888.00 2018-12-31 07:18:26.912 365 16512.98 371.77 50837.54 88888.00 2018-12-31 07:18:27.412 365 16512.97 371.72 50837.48 88888.00 2018-12-31 07:18:27.912 365 16512.97 371.72 50837.43 88888.00 2018-12-31 07:18:28.412 365 16512.99 371.68 50837.49 88888.00 2018-12-31 07:18:28.912 365 16512.95 371.62 50837.46 88888.00 2018-12-31 07:18:29.412 365 16512.93 371.60 50837.43 88888.00 2018-12-31 07:18:29.912 365 16512.92 371.59 50837.41 88888.00 2018-12-31 07:18:30.412 365 16512.90 371.57 50837.42 88888.00 2018-12-31 07:18:30.912 365 16512.91 371.53 50837.43 88888.00 2018-12-31 07:18:31.412 365 16512.94 371.56 50837.43 88888.00 2018-12-31 07:18:31.912 365 16512.92 371.56 50837.46 88888.00 2018-12-31 07:18:32.412 365 16512.97 371.56 50837.49 88888.00 2018-12-31 07:18:32.912 365 16512.93 371.52 50837.46 88888.00 2018-12-31 07:18:33.412 365 16512.88 371.56 50837.40 88888.00 2018-12-31 07:18:33.912 365 16512.86 371.60 50837.39 88888.00 2018-12-31 07:18:34.412 365 16512.86 371.56 50837.42 88888.00 2018-12-31 07:18:34.912 365 16512.88 371.54 50837.33 88888.00 2018-12-31 07:18:35.412 365 16512.85 371.53 50837.31 88888.00 2018-12-31 07:18:35.912 365 16512.84 371.51 50837.28 88888.00 2018-12-31 07:18:36.412 365 16512.81 371.49 50837.30 88888.00 2018-12-31 07:18:36.912 365 16512.76 371.52 50837.28 88888.00 2018-12-31 07:18:37.412 365 16512.74 371.51 50837.30 88888.00 2018-12-31 07:18:37.912 365 16512.74 371.57 50837.32 88888.00 2018-12-31 07:18:38.412 365 16512.67 371.56 50837.36 88888.00 2018-12-31 07:18:38.912 365 16512.65 371.59 50837.33 88888.00 2018-12-31 07:18:39.412 365 16512.64 371.63 50837.32 88888.00 2018-12-31 07:18:39.912 365 16512.62 371.60 50837.33 88888.00 2018-12-31 07:18:40.412 365 16512.60 371.62 50837.37 88888.00 2018-12-31 07:18:40.912 365 16512.57 371.62 50837.38 88888.00 2018-12-31 07:18:41.412 365 16512.55 371.62 50837.40 88888.00 2018-12-31 07:18:41.912 365 16512.54 371.68 50837.34 88888.00 2018-12-31 07:18:42.412 365 16512.55 371.74 50837.32 88888.00 2018-12-31 07:18:42.912 365 16512.49 371.79 50837.41 88888.00 2018-12-31 07:18:43.412 365 16512.48 371.74 50837.37 88888.00 2018-12-31 07:18:43.912 365 16512.49 371.79 50837.33 88888.00 2018-12-31 07:18:44.412 365 16512.45 371.87 50837.40 88888.00 2018-12-31 07:18:44.912 365 16512.46 371.89 50837.38 88888.00 2018-12-31 07:18:45.412 365 16512.49 371.94 50837.39 88888.00 2018-12-31 07:18:45.912 365 16512.47 372.01 50837.39 88888.00 2018-12-31 07:18:46.412 365 16512.47 372.04 50837.39 88888.00 2018-12-31 07:18:46.912 365 16512.48 372.04 50837.40 88888.00 2018-12-31 07:18:47.412 365 16512.48 372.09 50837.42 88888.00 2018-12-31 07:18:47.912 365 16512.48 372.10 50837.40 88888.00 2018-12-31 07:18:48.412 365 16512.49 372.09 50837.39 88888.00 2018-12-31 07:18:48.912 365 16512.51 372.13 50837.37 88888.00 2018-12-31 07:18:49.412 365 16512.55 372.16 50837.40 88888.00 2018-12-31 07:18:49.912 365 16512.57 372.17 50837.45 88888.00 2018-12-31 07:18:50.412 365 16512.63 372.18 50837.46 88888.00 2018-12-31 07:18:50.912 365 16512.65 372.21 50837.45 88888.00 2018-12-31 07:18:51.413 365 16512.68 372.22 50837.46 88888.00 2018-12-31 07:18:51.913 365 16512.74 372.20 50837.50 88888.00 2018-12-31 07:18:52.413 365 16512.82 372.20 50837.51 88888.00 2018-12-31 07:18:52.913 365 16512.85 372.21 50837.54 88888.00 2018-12-31 07:18:53.413 365 16512.85 372.21 50837.56 88888.00 2018-12-31 07:18:53.913 365 16512.90 372.23 50837.55 88888.00 2018-12-31 07:18:54.413 365 16512.95 372.17 50837.57 88888.00 2018-12-31 07:18:54.913 365 16513.00 372.10 50837.55 88888.00 2018-12-31 07:18:55.413 365 16513.04 372.09 50837.55 88888.00 2018-12-31 07:18:55.913 365 16513.10 372.16 50837.59 88888.00 2018-12-31 07:18:56.413 365 16513.14 372.07 50837.60 88888.00 2018-12-31 07:18:56.913 365 16513.15 372.08 50837.57 88888.00 2018-12-31 07:18:57.413 365 16513.20 372.10 50837.56 88888.00 2018-12-31 07:18:57.913 365 16513.25 372.09 50837.54 88888.00 2018-12-31 07:18:58.413 365 16513.29 372.04 50837.54 88888.00 2018-12-31 07:18:58.913 365 16513.27 371.97 50837.56 88888.00 2018-12-31 07:18:59.413 365 16513.25 371.98 50837.55 88888.00 2018-12-31 07:18:59.913 365 16513.33 371.97 50837.52 88888.00 2018-12-31 07:19:00.413 365 16513.38 371.95 50837.47 88888.00 2018-12-31 07:19:00.913 365 16513.37 371.98 50837.46 88888.00 2018-12-31 07:19:01.413 365 16513.37 371.96 50837.48 88888.00 2018-12-31 07:19:01.913 365 16513.38 371.96 50837.43 88888.00 2018-12-31 07:19:02.413 365 16513.38 371.95 50837.50 88888.00 2018-12-31 07:19:02.913 365 16513.34 371.91 50837.50 88888.00 2018-12-31 07:19:03.413 365 16513.33 371.90 50837.48 88888.00 2018-12-31 07:19:03.913 365 16513.32 371.91 50837.47 88888.00 2018-12-31 07:19:04.413 365 16513.29 371.98 50837.55 88888.00 2018-12-31 07:19:04.913 365 16513.27 372.04 50837.56 88888.00 2018-12-31 07:19:05.413 365 16513.28 372.06 50837.50 88888.00 2018-12-31 07:19:05.913 365 16513.26 372.00 50837.42 88888.00 2018-12-31 07:19:06.413 365 16513.24 372.03 50837.37 88888.00 2018-12-31 07:19:06.913 365 16513.18 372.06 50837.38 88888.00 2018-12-31 07:19:07.413 365 16513.20 372.14 50837.40 88888.00 2018-12-31 07:19:07.913 365 16513.16 372.18 50837.42 88888.00 2018-12-31 07:19:08.413 365 16513.10 372.21 50837.38 88888.00 2018-12-31 07:19:08.913 365 16513.02 372.23 50837.38 88888.00 2018-12-31 07:19:09.413 365 16513.03 372.21 50837.39 88888.00 2018-12-31 07:19:09.913 365 16513.02 372.25 50837.37 88888.00 2018-12-31 07:19:10.413 365 16512.99 372.26 50837.40 88888.00 2018-12-31 07:19:10.913 365 16513.01 372.29 50837.43 88888.00 2018-12-31 07:19:11.413 365 16513.02 372.32 50837.40 88888.00 2018-12-31 07:19:11.913 365 16513.00 372.34 50837.34 88888.00 2018-12-31 07:19:12.913 365 16512.99 372.39 50837.33 88888.00 2018-12-31 07:19:13.413 365 16512.95 372.38 50837.36 88888.00 2018-12-31 07:19:13.913 365 16512.91 372.39 50837.39 88888.00 2018-12-31 07:19:14.413 365 16512.91 372.44 50837.46 88888.00 2018-12-31 07:19:14.913 365 16512.90 372.52 50837.46 88888.00 2018-12-31 07:19:15.413 365 16512.90 372.56 50837.46 88888.00 2018-12-31 07:19:15.913 365 16512.89 372.59 50837.43 88888.00 2018-12-31 07:19:16.413 365 16512.91 372.57 50837.39 88888.00 2018-12-31 07:19:16.913 365 16512.94 372.61 50837.39 88888.00 2018-12-31 07:19:17.413 365 16512.97 372.77 50837.47 88888.00 2018-12-31 07:19:17.913 365 16512.97 372.74 50837.48 88888.00 2018-12-31 07:19:18.413 365 16512.95 372.71 50837.49 88888.00 2018-12-31 07:19:18.913 365 16512.99 372.68 50837.52 88888.00 2018-12-31 07:19:19.404 365 16513.00 372.70 50837.48 88888.00 2018-12-31 07:19:19.904 365 16513.06 372.75 50837.43 88888.00 2018-12-31 07:19:20.404 365 16513.11 372.70 50837.47 88888.00 2018-12-31 07:19:20.904 365 16513.16 372.65 50837.46 88888.00 2018-12-31 07:19:21.404 365 16513.14 372.62 50837.43 88888.00 2018-12-31 07:19:21.904 365 16513.14 372.60 50837.50 88888.00 2018-12-31 07:19:22.904 365 16513.24 372.58 50837.55 88888.00 2018-12-31 07:19:23.404 365 16513.27 372.52 50837.52 88888.00 2018-12-31 07:19:23.904 365 16513.27 372.49 50837.51 88888.00 2018-12-31 07:19:24.404 365 16513.29 372.49 50837.56 88888.00 2018-12-31 07:19:24.904 365 16513.33 372.49 50837.60 88888.00 2018-12-31 07:19:25.404 365 16513.36 372.42 50837.57 88888.00 2018-12-31 07:19:25.904 365 16513.41 372.36 50837.58 88888.00 2018-12-31 07:19:26.404 365 16513.42 372.40 50837.67 88888.00 2018-12-31 07:19:26.904 365 16513.45 372.36 50837.64 88888.00 2018-12-31 07:19:27.404 365 16513.50 372.29 50837.61 88888.00 2018-12-31 07:19:27.904 365 16513.51 372.30 50837.55 88888.00 2018-12-31 07:19:28.404 365 16513.48 372.34 50837.55 88888.00 2018-12-31 07:19:28.904 365 16513.51 372.38 50837.60 88888.00 2018-12-31 07:19:29.404 365 16513.53 372.38 50837.61 88888.00 2018-12-31 07:19:29.904 365 16513.55 372.40 50837.68 88888.00 2018-12-31 07:19:30.404 365 16513.55 372.42 50837.65 88888.00 2018-12-31 07:19:30.904 365 16513.55 372.42 50837.60 88888.00 2018-12-31 07:19:31.404 365 16513.52 372.40 50837.59 88888.00 2018-12-31 07:19:31.904 365 16513.48 372.32 50837.51 88888.00 2018-12-31 07:19:32.904 365 16513.46 372.42 50837.59 88888.00 2018-12-31 07:19:33.404 365 16513.45 372.46 50837.55 88888.00 2018-12-31 07:19:33.904 365 16513.42 372.52 50837.59 88888.00 2018-12-31 07:19:34.404 365 16513.43 372.52 50837.57 88888.00 2018-12-31 07:19:34.904 365 16513.39 372.52 50837.58 88888.00 2018-12-31 07:19:35.404 365 16513.37 372.55 50837.57 88888.00 2018-12-31 07:19:35.904 365 16513.39 372.50 50837.58 88888.00 2018-12-31 07:19:36.404 365 16513.39 372.51 50837.56 88888.00 2018-12-31 07:19:36.904 365 16513.39 372.52 50837.57 88888.00 2018-12-31 07:19:37.404 365 16513.43 372.49 50837.50 88888.00 2018-12-31 07:19:37.904 365 16513.46 372.46 50837.50 88888.00 2018-12-31 07:19:38.404 365 16513.42 372.46 50837.55 88888.00 2018-12-31 07:19:38.904 365 16513.44 372.44 50837.48 88888.00 2018-12-31 07:19:39.404 365 16513.46 372.42 50837.43 88888.00 2018-12-31 07:19:39.904 365 16513.43 372.44 50837.45 88888.00 2018-12-31 07:19:40.404 365 16513.46 372.42 50837.45 88888.00 2018-12-31 07:19:40.904 365 16513.48 372.38 50837.45 88888.00 2018-12-31 07:19:41.404 365 16513.55 372.38 50837.48 88888.00 2018-12-31 07:19:41.904 365 16513.56 372.36 50837.55 88888.00 2018-12-31 07:19:42.904 365 16513.48 372.30 50837.47 88888.00 2018-12-31 07:19:43.404 365 16513.46 372.32 50837.45 88888.00 2018-12-31 07:19:43.904 365 16513.53 372.32 50837.41 88888.00 2018-12-31 07:19:44.404 365 16513.53 372.23 50837.40 88888.00 2018-12-31 07:19:44.904 365 16513.52 372.16 50837.43 88888.00 2018-12-31 07:19:45.404 365 16513.54 372.14 50837.46 88888.00 2018-12-31 07:19:45.904 365 16513.53 372.12 50837.37 88888.00 2018-12-31 07:19:46.404 365 16513.53 372.06 50837.40 88888.00 2018-12-31 07:19:46.904 365 16513.53 372.01 50837.36 88888.00 2018-12-31 07:19:47.404 365 16513.59 372.01 50837.34 88888.00 2018-12-31 07:19:47.904 365 16513.62 372.04 50837.37 88888.00 2018-12-31 07:19:48.404 365 16513.61 371.98 50837.41 88888.00 2018-12-31 07:19:48.904 365 16513.61 372.03 50837.39 88888.00 2018-12-31 07:19:49.404 365 16513.59 371.98 50837.40 88888.00 2018-12-31 07:19:49.904 365 16513.54 371.97 50837.36 88888.00 2018-12-31 07:19:50.905 365 16513.65 371.92 50837.37 88888.00 2018-12-31 07:19:51.405 365 16513.65 371.92 50837.34 88888.00 2018-12-31 07:19:51.905 365 16513.65 371.89 50837.36 88888.00 2018-12-31 07:19:52.905 365 16513.67 371.81 50837.36 88888.00 2018-12-31 07:19:53.405 365 16513.67 371.84 50837.39 88888.00 2018-12-31 07:19:53.905 365 16513.67 371.80 50837.43 88888.00 2018-12-31 07:19:54.405 365 16513.68 371.79 50837.39 88888.00 2018-12-31 07:19:54.905 365 16513.65 371.78 50837.45 88888.00 2018-12-31 07:19:55.405 365 16513.67 371.80 50837.47 88888.00 2018-12-31 07:19:55.905 365 16513.65 371.80 50837.50 88888.00 2018-12-31 07:19:56.405 365 16513.63 371.78 50837.52 88888.00 2018-12-31 07:19:56.905 365 16513.65 371.75 50837.52 88888.00 2018-12-31 07:19:57.405 365 16513.63 371.71 50837.48 88888.00 2018-12-31 07:19:57.905 365 16513.64 371.70 50837.50 88888.00 2018-12-31 07:19:58.405 365 16513.67 371.70 50837.52 88888.00 2018-12-31 07:19:58.905 365 16513.69 371.70 50837.48 88888.00 2018-12-31 07:19:59.405 365 16513.64 371.71 50837.48 88888.00 2018-12-31 07:19:59.905 365 16513.64 371.65 50837.57 88888.00 2018-12-31 07:20:00.405 365 16513.64 371.69 50837.57 88888.00 2018-12-31 07:20:00.905 365 16513.69 371.73 50837.52 88888.00 2018-12-31 07:20:01.405 365 16513.68 371.74 50837.45 88888.00 2018-12-31 07:20:01.905 365 16513.64 371.79 50837.46 88888.00 2018-12-31 07:20:02.405 365 16513.64 371.77 50837.47 88888.00 2018-12-31 07:20:02.905 365 16513.63 371.77 50837.50 88888.00 2018-12-31 07:20:03.405 365 16513.59 371.83 50837.45 88888.00 2018-12-31 07:20:03.905 365 16513.61 371.77 50837.42 88888.00 2018-12-31 07:20:04.405 365 16513.64 371.75 50837.47 88888.00 2018-12-31 07:20:04.905 365 16513.64 371.73 50837.47 88888.00 2018-12-31 07:20:05.405 365 16513.58 371.78 50837.36 88888.00 2018-12-31 07:20:05.905 365 16513.54 371.78 50837.33 88888.00 2018-12-31 07:20:06.405 365 16513.59 371.79 50837.34 88888.00 2018-12-31 07:20:06.905 365 16513.63 371.83 50837.31 88888.00 2018-12-31 07:20:07.405 365 16513.62 371.80 50837.30 88888.00 2018-12-31 07:20:07.905 365 16513.62 371.78 50837.36 88888.00 2018-12-31 07:20:08.405 365 16513.61 371.77 50837.39 88888.00 2018-12-31 07:20:08.905 365 16513.63 371.70 50837.30 88888.00 2018-12-31 07:20:09.405 365 16513.61 371.71 50837.34 88888.00 2018-12-31 07:20:09.905 365 16513.59 371.71 50837.34 88888.00 2018-12-31 07:20:10.405 365 16513.61 371.73 50837.33 88888.00 2018-12-31 07:20:10.905 365 16513.65 371.77 50837.25 88888.00 2018-12-31 07:20:11.405 365 16513.63 371.73 50837.23 88888.00 2018-12-31 07:20:11.905 365 16513.59 371.77 50837.27 88888.00 2018-12-31 07:20:12.405 365 16513.63 371.82 50837.31 88888.00 2018-12-31 07:20:12.905 365 16513.68 371.78 50837.28 88888.00 2018-12-31 07:20:13.405 365 16513.71 371.74 50837.29 88888.00 2018-12-31 07:20:13.905 365 16513.68 371.77 50837.37 88888.00 2018-12-31 07:20:14.405 365 16513.69 371.73 50837.33 88888.00 2018-12-31 07:20:14.905 365 16513.72 371.79 50837.33 88888.00 2018-12-31 07:20:15.405 365 16513.77 371.79 50837.37 88888.00 2018-12-31 07:20:15.905 365 16513.76 371.74 50837.38 88888.00 2018-12-31 07:20:16.405 365 16513.74 371.72 50837.31 88888.00 2018-12-31 07:20:16.905 365 16513.79 371.71 50837.28 88888.00 2018-12-31 07:20:17.405 365 16513.81 371.72 50837.28 88888.00 2018-12-31 07:20:17.906 365 16513.85 371.72 50837.29 88888.00 2018-12-31 07:20:18.406 365 16513.88 371.71 50837.31 88888.00 2018-12-31 07:20:18.906 365 16513.86 371.71 50837.31 88888.00 2018-12-31 07:20:19.406 365 16513.86 371.64 50837.31 88888.00 2018-12-31 07:20:19.906 365 16513.86 371.61 50837.28 88888.00 2018-12-31 07:20:20.406 365 16513.86 371.57 50837.32 88888.00 2018-12-31 07:20:20.906 365 16513.82 371.59 50837.34 88888.00 2018-12-31 07:20:21.406 365 16513.86 371.61 50837.29 88888.00 2018-12-31 07:20:21.906 365 16513.85 371.62 50837.28 88888.00 2018-12-31 07:20:22.406 365 16513.86 371.63 50837.29 88888.00 2018-12-31 07:20:22.906 365 16513.88 371.65 50837.31 88888.00 2018-12-31 07:20:23.406 365 16513.90 371.64 50837.34 88888.00 2018-12-31 07:20:23.906 365 16513.90 371.64 50837.36 88888.00 2018-12-31 07:20:24.406 365 16513.85 371.62 50837.37 88888.00 2018-12-31 07:20:24.906 365 16513.85 371.53 50837.32 88888.00 2018-12-31 07:20:25.406 365 16513.87 371.52 50837.33 88888.00 2018-12-31 07:20:25.906 365 16513.88 371.57 50837.30 88888.00 2018-12-31 07:20:26.406 365 16513.89 371.59 50837.31 88888.00 2018-12-31 07:20:26.906 365 16513.85 371.57 50837.36 88888.00 2018-12-31 07:20:27.406 365 16513.82 371.59 50837.33 88888.00 2018-12-31 07:20:27.906 365 16513.82 371.56 50837.33 88888.00 2018-12-31 07:20:28.406 365 16513.85 371.57 50837.37 88888.00 2018-12-31 07:20:28.906 365 16513.86 371.54 50837.40 88888.00 2018-12-31 07:20:29.406 365 16513.82 371.59 50837.37 88888.00 2018-12-31 07:20:29.906 365 16513.77 371.62 50837.37 88888.00 2018-12-31 07:20:30.406 365 16513.78 371.62 50837.34 88888.00 2018-12-31 07:20:30.906 365 16513.73 371.63 50837.33 88888.00 2018-12-31 07:20:31.406 365 16513.69 371.63 50837.36 88888.00 2018-12-31 07:20:31.906 365 16513.65 371.68 50837.38 88888.00 2018-12-31 07:20:32.406 365 16513.65 371.70 50837.38 88888.00 2018-12-31 07:20:32.906 365 16513.65 371.78 50837.33 88888.00 2018-12-31 07:20:33.406 365 16513.64 371.72 50837.37 88888.00 2018-12-31 07:20:33.906 365 16513.67 371.70 50837.38 88888.00 2018-12-31 07:20:34.406 365 16513.68 371.77 50837.37 88888.00 2018-12-31 07:20:34.906 365 16513.67 371.75 50837.38 88888.00 2018-12-31 07:20:35.406 365 16513.68 371.71 50837.37 88888.00 2018-12-31 07:20:35.906 365 16513.63 371.72 50837.36 88888.00 2018-12-31 07:20:36.406 365 16513.59 371.73 50837.31 88888.00 2018-12-31 07:20:36.906 365 16513.59 371.74 50837.28 88888.00 2018-12-31 07:20:37.406 365 16513.52 371.79 50837.28 88888.00 2018-12-31 07:20:37.906 365 16513.51 371.79 50837.31 88888.00 2018-12-31 07:20:38.406 365 16513.53 371.80 50837.32 88888.00 2018-12-31 07:20:38.906 365 16513.54 371.82 50837.31 88888.00 2018-12-31 07:20:39.406 365 16513.55 371.83 50837.37 88888.00 2018-12-31 07:20:39.906 365 16513.58 371.80 50837.37 88888.00 2018-12-31 07:20:40.406 365 16513.60 371.87 50837.37 88888.00 2018-12-31 07:20:40.906 365 16513.61 371.92 50837.40 88888.00 2018-12-31 07:20:41.406 365 16513.58 371.95 50837.37 88888.00 2018-12-31 07:20:41.906 365 16513.58 371.89 50837.30 88888.00 2018-12-31 07:20:42.406 365 16513.55 371.87 50837.31 88888.00 2018-12-31 07:20:42.906 365 16513.52 371.87 50837.33 88888.00 2018-12-31 07:20:43.406 365 16513.54 371.90 50837.37 88888.00 2018-12-31 07:20:44.406 365 16513.53 371.89 50837.39 88888.00 2018-12-31 07:20:44.906 365 16513.59 371.91 50837.39 88888.00 2018-12-31 07:20:45.406 365 16513.62 371.94 50837.42 88888.00 2018-12-31 07:20:45.906 365 16513.55 371.94 50837.46 88888.00 2018-12-31 07:20:46.406 365 16513.55 371.92 50837.39 88888.00 2018-12-31 07:20:46.906 365 16513.59 371.89 50837.38 88888.00 2018-12-31 07:20:47.406 365 16513.56 371.91 50837.41 88888.00 2018-12-31 07:20:47.906 365 16513.62 371.88 50837.40 88888.00 2018-12-31 07:20:48.406 365 16513.64 371.83 50837.36 88888.00 2018-12-31 07:20:48.906 365 16513.64 371.86 50837.36 88888.00 2018-12-31 07:20:49.407 365 16513.64 371.82 50837.37 88888.00 2018-12-31 07:20:49.907 365 16513.64 371.81 50837.40 88888.00 2018-12-31 07:20:50.407 365 16513.62 371.84 50837.34 88888.00 2018-12-31 07:20:50.907 365 16513.60 371.83 50837.30 88888.00 2018-12-31 07:20:51.407 365 16513.58 371.86 50837.29 88888.00 2018-12-31 07:20:51.907 365 16513.63 371.82 50837.31 88888.00 2018-12-31 07:20:52.407 365 16513.70 371.82 50837.32 88888.00 2018-12-31 07:20:52.907 365 16513.72 371.77 50837.25 88888.00 2018-12-31 07:20:53.407 365 16513.71 371.73 50837.28 88888.00 2018-12-31 07:20:54.407 365 16513.63 371.74 50837.29 88888.00 2018-12-31 07:20:54.907 365 16513.63 371.70 50837.30 88888.00 2018-12-31 07:20:55.407 365 16513.65 371.64 50837.29 88888.00 2018-12-31 07:20:55.907 365 16513.64 371.65 50837.32 88888.00 2018-12-31 07:20:56.407 365 16513.60 371.64 50837.30 88888.00 2018-12-31 07:20:56.907 365 16513.55 371.54 50837.25 88888.00 2018-12-31 07:20:57.407 365 16513.51 371.53 50837.25 88888.00 2018-12-31 07:20:57.907 365 16513.53 371.53 50837.32 88888.00 2018-12-31 07:20:58.407 365 16513.56 371.54 50837.33 88888.00 2018-12-31 07:20:58.907 365 16513.56 371.48 50837.36 88888.00 2018-12-31 07:20:59.407 365 16513.56 371.53 50837.39 88888.00 2018-12-31 07:20:59.907 365 16513.58 371.51 50837.38 88888.00 2018-12-31 07:21:00.407 365 16513.54 371.53 50837.36 88888.00 2018-12-31 07:21:00.907 365 16513.55 371.51 50837.34 88888.00 2018-12-31 07:21:01.407 365 16513.56 371.49 50837.37 88888.00 2018-12-31 07:21:01.907 365 16513.53 371.59 50837.34 88888.00 2018-12-31 07:21:02.407 365 16513.47 371.59 50837.30 88888.00 2018-12-31 07:21:02.907 365 16513.41 371.60 50837.25 88888.00 2018-12-31 07:21:03.407 365 16513.43 371.53 50837.22 88888.00 2018-12-31 07:21:04.407 365 16513.45 371.54 50837.29 88888.00 2018-12-31 07:21:04.907 365 16513.43 371.55 50837.28 88888.00 2018-12-31 07:21:05.407 365 16513.45 371.54 50837.27 88888.00 2018-12-31 07:21:05.907 365 16513.42 371.53 50837.28 88888.00 2018-12-31 07:21:06.407 365 16513.42 371.56 50837.22 88888.00 2018-12-31 07:21:06.907 365 16513.43 371.57 50837.20 88888.00 2018-12-31 07:21:07.407 365 16513.41 371.56 50837.19 88888.00 2018-12-31 07:21:07.907 365 16513.42 371.59 50837.17 88888.00 2018-12-31 07:21:08.407 365 16513.42 371.59 50837.20 88888.00 2018-12-31 07:21:08.907 365 16513.38 371.57 50837.24 88888.00 2018-12-31 07:21:09.407 365 16513.39 371.60 50837.23 88888.00 2018-12-31 07:21:09.907 365 16513.41 371.66 50837.21 88888.00 2018-12-31 07:21:10.407 365 16513.36 371.65 50837.24 88888.00 2018-12-31 07:21:10.907 365 16513.33 371.61 50837.27 88888.00 2018-12-31 07:21:11.407 365 16513.34 371.62 50837.28 88888.00 2018-12-31 07:21:11.907 365 16513.36 371.65 50837.30 88888.00 2018-12-31 07:21:12.407 365 16513.33 371.62 50837.28 88888.00 2018-12-31 07:21:12.907 365 16513.30 371.60 50837.25 88888.00 2018-12-31 07:21:13.407 365 16513.30 371.59 50837.28 88888.00 2018-12-31 07:21:14.408 365 16513.39 371.57 50837.21 88888.00 2018-12-31 07:21:14.908 365 16513.37 371.59 50837.28 88888.00 2018-12-31 07:21:15.408 365 16513.39 371.53 50837.29 88888.00 2018-12-31 07:21:15.908 365 16513.43 371.55 50837.27 88888.00 2018-12-31 07:21:16.408 365 16513.38 371.54 50837.21 88888.00 2018-12-31 07:21:16.908 365 16513.45 371.55 50837.23 88888.00 2018-12-31 07:21:17.408 365 16513.51 371.52 50837.25 88888.00 2018-12-31 07:21:17.908 365 16513.50 371.54 50837.28 88888.00 2018-12-31 07:21:18.408 365 16513.48 371.55 50837.25 88888.00 2018-12-31 07:21:18.908 365 16513.52 371.49 50837.30 88888.00 2018-12-31 07:21:19.408 365 16513.51 371.52 50837.31 88888.00 2018-12-31 07:21:19.908 365 16513.55 371.49 50837.36 88888.00 2018-12-31 07:21:20.408 365 16513.60 371.46 50837.34 88888.00 2018-12-31 07:21:20.908 365 16513.60 371.44 50837.33 88888.00 2018-12-31 07:21:21.408 365 16513.64 371.36 50837.32 88888.00 2018-12-31 07:21:21.908 365 16513.60 371.37 50837.32 88888.00 2018-12-31 07:21:22.408 365 16513.59 371.33 50837.27 88888.00 2018-12-31 07:21:22.908 365 16513.60 371.34 50837.27 88888.00 2018-12-31 07:21:23.408 365 16513.62 371.34 50837.27 88888.00 2018-12-31 07:21:24.408 365 16513.62 371.33 50837.36 88888.00 2018-12-31 07:21:24.908 365 16513.63 371.31 50837.33 88888.00 2018-12-31 07:21:25.408 365 16513.62 371.31 50837.30 88888.00 2018-12-31 07:21:25.908 365 16513.63 371.31 50837.30 88888.00 2018-12-31 07:21:26.408 365 16513.61 371.35 50837.28 88888.00 2018-12-31 07:21:26.908 365 16513.63 371.31 50837.30 88888.00 2018-12-31 07:21:27.408 365 16513.62 371.34 50837.28 88888.00 2018-12-31 07:21:27.908 365 16513.58 371.33 50837.25 88888.00 2018-12-31 07:21:28.408 365 16513.55 371.37 50837.28 88888.00 2018-12-31 07:21:28.908 365 16513.58 371.34 50837.29 88888.00 2018-12-31 07:21:29.408 365 16513.59 371.33 50837.27 88888.00 2018-12-31 07:21:29.908 365 16513.56 371.33 50837.25 88888.00 2018-12-31 07:21:30.408 365 16513.56 371.30 50837.24 88888.00 2018-12-31 07:21:30.908 365 16513.52 371.34 50837.24 88888.00 2018-12-31 07:21:31.408 365 16513.54 371.38 50837.19 88888.00 2018-12-31 07:21:31.908 365 16513.58 371.43 50837.24 88888.00 2018-12-31 07:21:32.408 365 16513.52 371.39 50837.25 88888.00 2018-12-31 07:21:32.908 365 16513.51 371.38 50837.28 88888.00 2018-12-31 07:21:33.408 365 16513.46 371.37 50837.28 88888.00 2018-12-31 07:21:33.908 365 16513.46 371.38 50837.22 88888.00 2018-12-31 07:21:34.408 365 16513.44 371.33 50837.22 88888.00 2018-12-31 07:21:34.908 365 16513.47 371.30 50837.25 88888.00 2018-12-31 07:21:35.408 365 16513.50 371.31 50837.28 88888.00 2018-12-31 07:21:35.908 365 16513.45 371.29 50837.29 88888.00 2018-12-31 07:21:36.408 365 16513.43 371.26 50837.24 88888.00 2018-12-31 07:21:36.908 365 16513.41 371.34 50837.27 88888.00 2018-12-31 07:21:37.408 365 16513.45 371.36 50837.25 88888.00 2018-12-31 07:21:37.908 365 16513.46 371.39 50837.21 88888.00 2018-12-31 07:21:38.408 365 16513.42 371.37 50837.21 88888.00 2018-12-31 07:21:38.908 365 16513.42 371.35 50837.18 88888.00 2018-12-31 07:21:39.408 365 16513.46 371.30 50837.19 88888.00 2018-12-31 07:21:39.908 365 16513.50 371.29 50837.23 88888.00 2018-12-31 07:21:40.408 365 16513.50 371.36 50837.27 88888.00 2018-12-31 07:21:40.908 365 16513.42 371.40 50837.21 88888.00 2018-12-31 07:21:41.408 365 16513.42 371.36 50837.17 88888.00 2018-12-31 07:21:41.908 365 16513.43 371.34 50837.18 88888.00 2018-12-31 07:21:42.408 365 16513.45 371.35 50837.12 88888.00 2018-12-31 07:21:42.908 365 16513.46 371.35 50837.12 88888.00 2018-12-31 07:21:43.408 365 16513.46 371.35 50837.15 88888.00 2018-12-31 07:21:43.908 365 16513.44 371.37 50837.22 88888.00 2018-12-31 07:21:44.409 365 16513.46 371.36 50837.23 88888.00 2018-12-31 07:21:44.909 365 16513.46 371.36 50837.28 88888.00 2018-12-31 07:21:45.409 365 16513.43 371.40 50837.25 88888.00 2018-12-31 07:21:45.909 365 16513.42 371.36 50837.29 88888.00 2018-12-31 07:21:46.409 365 16513.42 371.38 50837.28 88888.00 2018-12-31 07:21:46.909 365 16513.46 371.42 50837.27 88888.00 2018-12-31 07:21:47.409 365 16513.51 371.43 50837.25 88888.00 2018-12-31 07:21:47.909 365 16513.53 371.38 50837.28 88888.00 2018-12-31 07:21:48.409 365 16513.53 371.37 50837.29 88888.00 2018-12-31 07:21:48.909 365 16513.54 371.40 50837.24 88888.00 2018-12-31 07:21:49.409 365 16513.55 371.43 50837.24 88888.00 2018-12-31 07:21:49.909 365 16513.55 371.45 50837.24 88888.00 2018-12-31 07:21:50.409 365 16513.52 371.49 50837.28 88888.00 2018-12-31 07:21:50.909 365 16513.46 371.43 50837.31 88888.00 2018-12-31 07:21:51.409 365 16513.44 371.43 50837.34 88888.00 2018-12-31 07:21:51.909 365 16513.50 371.40 50837.33 88888.00 2018-12-31 07:21:52.409 365 16513.53 371.38 50837.27 88888.00 2018-12-31 07:21:52.909 365 16513.55 371.40 50837.28 88888.00 2018-12-31 07:21:53.409 365 16513.55 371.37 50837.29 88888.00 2018-12-31 07:21:53.909 365 16513.55 371.39 50837.27 88888.00 2018-12-31 07:21:54.409 365 16513.54 371.49 50837.24 88888.00 2018-12-31 07:21:54.909 365 16513.52 371.46 50837.27 88888.00 2018-12-31 07:21:55.409 365 16513.53 371.47 50837.28 88888.00 2018-12-31 07:21:55.909 365 16513.55 371.49 50837.24 88888.00 2018-12-31 07:21:56.409 365 16513.54 371.51 50837.24 88888.00 2018-12-31 07:21:56.909 365 16513.50 371.52 50837.20 88888.00 2018-12-31 07:21:57.409 365 16513.50 371.59 50837.28 88888.00 2018-12-31 07:21:57.909 365 16513.53 371.57 50837.31 88888.00 2018-12-31 07:21:58.409 365 16513.54 371.55 50837.28 88888.00 2018-12-31 07:21:58.909 365 16513.54 371.59 50837.25 88888.00 2018-12-31 07:21:59.409 365 16513.56 371.61 50837.30 88888.00 2018-12-31 07:21:59.909 365 16513.58 371.55 50837.29 88888.00 2018-12-31 07:22:00.409 365 16513.55 371.56 50837.31 88888.00 2018-12-31 07:22:00.909 365 16513.56 371.61 50837.37 88888.00 2018-12-31 07:22:01.409 365 16513.59 371.61 50837.32 88888.00 2018-12-31 07:22:01.909 365 16513.60 371.62 50837.32 88888.00 2018-12-31 07:22:02.409 365 16513.58 371.59 50837.32 88888.00 2018-12-31 07:22:02.909 365 16513.58 371.56 50837.29 88888.00 2018-12-31 07:22:03.409 365 16513.61 371.59 50837.27 88888.00 2018-12-31 07:22:03.909 365 16513.64 371.55 50837.25 88888.00 2018-12-31 07:22:04.409 365 16513.67 371.52 50837.25 88888.00 2018-12-31 07:22:04.909 365 16513.63 371.55 50837.33 88888.00 2018-12-31 07:22:05.909 365 16513.61 371.42 50837.29 88888.00 2018-12-31 07:22:06.409 365 16513.64 371.45 50837.28 88888.00 2018-12-31 07:22:06.909 365 16513.68 371.47 50837.36 88888.00 2018-12-31 07:22:07.409 365 16513.65 371.44 50837.34 88888.00 2018-12-31 07:22:07.909 365 16513.70 371.39 50837.31 88888.00 2018-12-31 07:22:08.409 365 16513.70 371.44 50837.29 88888.00 2018-12-31 07:22:08.909 365 16513.67 371.40 50837.28 88888.00 2018-12-31 07:22:09.409 365 16513.69 371.39 50837.25 88888.00 2018-12-31 07:22:09.909 365 16513.72 371.37 50837.17 88888.00 2018-12-31 07:22:10.409 365 16513.68 371.40 50837.11 88888.00 2018-12-31 07:22:10.910 365 16513.67 371.37 50837.15 88888.00 2018-12-31 07:22:11.410 365 16513.67 371.37 50837.21 88888.00 2018-12-31 07:22:11.910 365 16513.69 371.36 50837.25 88888.00 2018-12-31 07:22:12.410 365 16513.70 371.33 50837.29 88888.00 2018-12-31 07:22:12.910 365 16513.67 371.33 50837.29 88888.00 2018-12-31 07:22:13.410 365 16513.63 371.29 50837.27 88888.00 2018-12-31 07:22:13.910 365 16513.62 371.28 50837.22 88888.00 2018-12-31 07:22:14.410 365 16513.62 371.34 50837.24 88888.00 2018-12-31 07:22:14.910 365 16513.63 371.35 50837.29 88888.00 2018-12-31 07:22:16.410 365 16513.60 371.35 50837.22 88888.00 2018-12-31 07:22:16.910 365 16513.56 371.37 50837.21 88888.00 2018-12-31 07:22:17.410 365 16513.58 371.34 50837.19 88888.00 2018-12-31 07:22:17.910 365 16513.59 371.35 50837.23 88888.00 2018-12-31 07:22:18.410 365 16513.56 371.36 50837.24 88888.00 2018-12-31 07:22:18.910 365 16513.52 371.34 50837.30 88888.00 2018-12-31 07:22:19.410 365 16513.52 371.30 50837.25 88888.00 2018-12-31 07:22:19.910 365 16513.55 371.35 50837.23 88888.00 2018-12-31 07:22:20.410 365 16513.54 371.34 50837.23 88888.00 2018-12-31 07:22:20.910 365 16513.50 371.35 50837.20 88888.00 2018-12-31 07:22:21.410 365 16513.45 371.34 50837.25 88888.00 2018-12-31 07:22:21.910 365 16513.44 371.34 50837.29 88888.00 2018-12-31 07:22:22.410 365 16513.43 371.30 50837.24 88888.00 2018-12-31 07:22:22.910 365 16513.42 371.27 50837.28 88888.00 2018-12-31 07:22:23.410 365 16513.38 371.29 50837.22 88888.00 2018-12-31 07:22:23.910 365 16513.33 371.35 50837.19 88888.00 2018-12-31 07:22:24.410 365 16513.32 371.37 50837.21 88888.00 2018-12-31 07:22:24.910 365 16513.32 371.43 50837.23 88888.00 2018-12-31 07:22:25.410 365 16513.29 371.44 50837.22 88888.00 2018-12-31 07:22:25.910 365 16513.28 371.46 50837.19 88888.00 2018-12-31 07:22:26.410 365 16513.29 371.46 50837.11 88888.00 2018-12-31 07:22:26.910 365 16513.34 371.43 50837.17 88888.00 2018-12-31 07:22:27.410 365 16513.29 371.43 50837.17 88888.00 2018-12-31 07:22:27.910 365 16513.26 371.47 50837.19 88888.00 2018-12-31 07:22:28.410 365 16513.32 371.48 50837.19 88888.00 2018-12-31 07:22:28.910 365 16513.28 371.46 50837.19 88888.00 2018-12-31 07:22:29.410 365 16513.26 371.40 50837.20 88888.00 2018-12-31 07:22:29.910 365 16513.24 371.42 50837.20 88888.00 2018-12-31 07:22:30.410 365 16513.21 371.38 50837.15 88888.00 2018-12-31 07:22:30.910 365 16513.19 371.34 50837.18 88888.00 2018-12-31 07:22:31.410 365 16513.23 371.38 50837.20 88888.00 2018-12-31 07:22:31.910 365 16513.28 371.39 50837.25 88888.00 2018-12-31 07:22:32.410 365 16513.28 371.38 50837.23 88888.00 2018-12-31 07:22:32.910 365 16513.26 371.38 50837.18 88888.00 2018-12-31 07:22:33.410 365 16513.27 371.37 50837.19 88888.00 2018-12-31 07:22:33.910 365 16513.30 371.36 50837.19 88888.00 2018-12-31 07:22:34.410 365 16513.30 371.43 50837.15 88888.00 2018-12-31 07:22:34.910 365 16513.30 371.44 50837.22 88888.00 2018-12-31 07:22:35.910 365 16513.30 371.49 50837.23 88888.00 2018-12-31 07:22:36.410 365 16513.35 371.52 50837.19 88888.00 2018-12-31 07:22:36.910 365 16513.37 371.56 50837.24 88888.00 2018-12-31 07:22:37.410 365 16513.34 371.54 50837.25 88888.00 2018-12-31 07:22:37.910 365 16513.33 371.47 50837.25 88888.00 2018-12-31 07:22:38.410 365 16513.29 371.53 50837.29 88888.00 2018-12-31 07:22:38.910 365 16513.28 371.56 50837.32 88888.00 2018-12-31 07:22:39.410 365 16513.27 371.52 50837.31 88888.00 2018-12-31 07:22:39.910 365 16513.26 371.52 50837.37 88888.00 2018-12-31 07:22:40.410 365 16513.21 371.54 50837.40 88888.00 2018-12-31 07:22:40.911 365 16513.26 371.52 50837.32 88888.00 2018-12-31 07:22:41.411 365 16513.26 371.49 50837.24 88888.00 2018-12-31 07:22:41.911 365 16513.28 371.53 50837.27 88888.00 2018-12-31 07:22:42.411 365 16513.29 371.53 50837.31 88888.00 2018-12-31 07:22:42.911 365 16513.27 371.56 50837.34 88888.00 2018-12-31 07:22:43.411 365 16513.30 371.62 50837.29 88888.00 2018-12-31 07:22:43.911 365 16513.32 371.60 50837.30 88888.00 2018-12-31 07:22:44.411 365 16513.30 371.56 50837.33 88888.00 2018-12-31 07:22:44.911 365 16513.27 371.54 50837.33 88888.00 2018-12-31 07:22:45.911 365 16513.27 371.53 50837.34 88888.00 2018-12-31 07:22:46.411 365 16513.25 371.55 50837.36 88888.00 2018-12-31 07:22:46.911 365 16513.24 371.55 50837.28 88888.00 2018-12-31 07:22:47.411 365 16513.20 371.56 50837.34 88888.00 2018-12-31 07:22:47.911 365 16513.24 371.59 50837.37 88888.00 2018-12-31 07:22:48.411 365 16513.26 371.59 50837.32 88888.00 2018-12-31 07:22:48.911 365 16513.21 371.61 50837.32 88888.00 2018-12-31 07:22:49.411 365 16513.20 371.61 50837.36 88888.00 2018-12-31 07:22:49.911 365 16513.19 371.55 50837.29 88888.00 2018-12-31 07:22:50.411 365 16513.16 371.54 50837.32 88888.00 2018-12-31 07:22:50.911 365 16513.16 371.56 50837.38 88888.00 2018-12-31 07:22:51.411 365 16513.23 371.57 50837.31 88888.00 2018-12-31 07:22:51.911 365 16513.18 371.60 50837.25 88888.00 2018-12-31 07:22:52.411 365 16513.12 371.61 50837.28 88888.00 2018-12-31 07:22:52.911 365 16513.12 371.64 50837.23 88888.00 2018-12-31 07:22:53.411 365 16513.11 371.69 50837.23 88888.00 2018-12-31 07:22:53.911 365 16513.10 371.68 50837.27 88888.00 2018-12-31 07:22:54.411 365 16513.08 371.64 50837.30 88888.00 2018-12-31 07:22:54.911 365 16513.06 371.65 50837.32 88888.00 2018-12-31 07:22:55.411 365 16513.08 371.71 50837.28 88888.00 2018-12-31 07:22:55.911 365 16513.06 371.71 50837.31 88888.00 2018-12-31 07:22:56.411 365 16513.08 371.71 50837.34 88888.00 2018-12-31 07:22:56.911 365 16513.09 371.71 50837.37 88888.00 2018-12-31 07:22:57.411 365 16513.08 371.71 50837.31 88888.00 2018-12-31 07:22:57.911 365 16513.11 371.74 50837.30 88888.00 2018-12-31 07:22:58.411 365 16513.10 371.73 50837.33 88888.00 2018-12-31 07:22:58.911 365 16513.06 371.78 50837.34 88888.00 2018-12-31 07:22:59.411 365 16513.08 371.83 50837.28 88888.00 2018-12-31 07:22:59.911 365 16513.10 371.86 50837.30 88888.00 2018-12-31 07:23:00.411 365 16513.12 371.86 50837.33 88888.00 2018-12-31 07:23:00.911 365 16513.10 371.87 50837.36 88888.00 2018-12-31 07:23:01.411 365 16513.09 371.86 50837.40 88888.00 2018-12-31 07:23:01.911 365 16513.10 371.88 50837.37 88888.00 2018-12-31 07:23:02.411 365 16513.11 371.90 50837.38 88888.00 2018-12-31 07:23:02.911 365 16513.09 371.87 50837.39 88888.00 2018-12-31 07:23:03.911 365 16513.08 371.90 50837.41 88888.00 2018-12-31 07:23:04.411 365 16513.07 371.89 50837.40 88888.00 2018-12-31 07:23:04.911 365 16513.08 371.95 50837.37 88888.00 2018-12-31 07:23:05.411 365 16513.06 371.94 50837.34 88888.00 2018-12-31 07:23:05.911 365 16513.02 371.94 50837.33 88888.00 2018-12-31 07:23:06.411 365 16513.02 372.01 50837.38 88888.00 2018-12-31 07:23:06.911 365 16513.06 371.98 50837.38 88888.00 2018-12-31 07:23:07.411 365 16513.08 372.00 50837.40 88888.00 2018-12-31 07:23:07.911 365 16513.12 371.99 50837.34 88888.00 2018-12-31 07:23:08.411 365 16513.16 371.90 50837.34 88888.00 2018-12-31 07:23:08.912 365 16513.12 371.91 50837.33 88888.00 2018-12-31 07:23:09.412 365 16513.04 371.96 50837.32 88888.00 2018-12-31 07:23:09.912 365 16513.04 371.96 50837.43 88888.00 2018-12-31 07:23:10.412 365 16513.11 372.01 50837.49 88888.00 2018-12-31 07:23:10.912 365 16513.14 372.01 50837.43 88888.00 2018-12-31 07:23:11.412 365 16513.20 372.01 50837.41 88888.00 2018-12-31 07:23:11.912 365 16513.17 371.98 50837.39 88888.00 2018-12-31 07:23:12.412 365 16513.17 371.99 50837.38 88888.00 2018-12-31 07:23:12.912 365 16513.17 372.04 50837.40 88888.00 2018-12-31 07:23:13.912 365 16513.21 371.98 50837.32 88888.00 2018-12-31 07:23:14.412 365 16513.21 371.97 50837.37 88888.00 2018-12-31 07:23:14.912 365 16513.20 371.95 50837.39 88888.00 2018-12-31 07:23:15.412 365 16513.20 371.95 50837.43 88888.00 2018-12-31 07:23:15.912 365 16513.23 371.89 50837.40 88888.00 2018-12-31 07:23:16.412 365 16513.24 371.87 50837.37 88888.00 2018-12-31 07:23:16.912 365 16513.27 371.90 50837.39 88888.00 2018-12-31 07:23:17.412 365 16513.21 371.90 50837.40 88888.00 2018-12-31 07:23:17.912 365 16513.19 371.86 50837.37 88888.00 2018-12-31 07:23:18.412 365 16513.20 371.86 50837.40 88888.00 2018-12-31 07:23:18.912 365 16513.21 371.88 50837.38 88888.00 2018-12-31 07:23:19.412 365 16513.21 371.90 50837.38 88888.00 2018-12-31 07:23:19.912 365 16513.18 371.87 50837.43 88888.00 2018-12-31 07:23:20.412 365 16513.11 371.87 50837.42 88888.00 2018-12-31 07:23:20.912 365 16513.10 371.89 50837.37 88888.00 2018-12-31 07:23:21.412 365 16513.10 371.91 50837.37 88888.00 2018-12-31 07:23:21.912 365 16513.14 371.94 50837.33 88888.00 2018-12-31 07:23:22.412 365 16513.20 371.92 50837.39 88888.00 2018-12-31 07:23:22.912 365 16513.19 371.94 50837.42 88888.00 2018-12-31 07:23:23.412 365 16513.15 371.92 50837.38 88888.00 2018-12-31 07:23:23.912 365 16513.10 371.92 50837.30 88888.00 2018-12-31 07:23:24.412 365 16513.08 371.92 50837.37 88888.00 2018-12-31 07:23:24.912 365 16513.10 371.91 50837.36 88888.00 2018-12-31 07:23:25.412 365 16513.04 371.94 50837.31 88888.00 2018-12-31 07:23:25.912 365 16513.04 372.00 50837.38 88888.00 2018-12-31 07:23:26.412 365 16513.01 372.00 50837.39 88888.00 2018-12-31 07:23:26.912 365 16513.01 371.97 50837.39 88888.00 2018-12-31 07:23:27.412 365 16513.03 371.98 50837.41 88888.00 2018-12-31 07:23:27.912 365 16513.02 371.96 50837.43 88888.00 2018-12-31 07:23:28.412 365 16512.99 371.96 50837.46 88888.00 2018-12-31 07:23:28.912 365 16512.98 371.97 50837.45 88888.00 2018-12-31 07:23:29.412 365 16512.95 372.01 50837.41 88888.00 2018-12-31 07:23:29.912 365 16512.89 372.00 50837.42 88888.00 2018-12-31 07:23:30.412 365 16512.90 372.00 50837.39 88888.00 2018-12-31 07:23:30.912 365 16512.92 372.03 50837.40 88888.00 2018-12-31 07:23:31.412 365 16512.97 372.00 50837.42 88888.00 2018-12-31 07:23:31.912 365 16512.99 371.98 50837.41 88888.00 2018-12-31 07:23:32.412 365 16513.00 371.96 50837.39 88888.00 2018-12-31 07:23:32.912 365 16512.99 371.92 50837.37 88888.00 2018-12-31 07:23:33.412 365 16512.99 371.91 50837.40 88888.00 2018-12-31 07:23:33.912 365 16512.99 371.92 50837.49 88888.00 2018-12-31 07:23:34.412 365 16513.01 371.91 50837.45 88888.00 2018-12-31 07:23:34.912 365 16513.02 371.97 50837.39 88888.00 2018-12-31 07:23:35.412 365 16513.04 371.92 50837.41 88888.00 2018-12-31 07:23:35.912 365 16513.07 371.95 50837.37 88888.00 2018-12-31 07:23:36.412 365 16513.09 371.94 50837.30 88888.00 2018-12-31 07:23:36.912 365 16513.08 371.92 50837.31 88888.00 2018-12-31 07:23:37.412 365 16513.07 371.95 50837.39 88888.00 2018-12-31 07:23:37.912 365 16513.07 371.89 50837.40 88888.00 2018-12-31 07:23:38.412 365 16513.09 371.90 50837.33 88888.00 2018-12-31 07:23:38.913 365 16513.01 371.94 50837.38 88888.00 2018-12-31 07:23:39.413 365 16512.99 371.89 50837.43 88888.00 2018-12-31 07:23:39.913 365 16512.97 371.92 50837.42 88888.00 2018-12-31 07:23:40.413 365 16512.93 371.92 50837.43 88888.00 2018-12-31 07:23:40.913 365 16512.93 371.95 50837.43 88888.00 2018-12-31 07:23:41.413 365 16512.99 371.97 50837.40 88888.00 2018-12-31 07:23:41.913 365 16512.99 371.97 50837.39 88888.00 2018-12-31 07:23:42.413 365 16513.00 371.98 50837.37 88888.00 2018-12-31 07:23:42.913 365 16512.99 371.97 50837.36 88888.00 2018-12-31 07:23:43.413 365 16512.97 371.94 50837.37 88888.00 2018-12-31 07:23:43.913 365 16512.92 371.92 50837.38 88888.00 2018-12-31 07:23:44.413 365 16512.91 371.96 50837.36 88888.00 2018-12-31 07:23:44.913 365 16512.91 372.03 50837.34 88888.00 2018-12-31 07:23:45.413 365 16512.85 372.08 50837.38 88888.00 2018-12-31 07:23:45.913 365 16512.84 372.03 50837.37 88888.00 2018-12-31 07:23:46.413 365 16512.83 371.97 50837.38 88888.00 2018-12-31 07:23:46.913 365 16512.85 371.97 50837.37 88888.00 2018-12-31 07:23:47.413 365 16512.86 371.99 50837.41 88888.00 2018-12-31 07:23:47.913 365 16512.85 372.03 50837.40 88888.00 2018-12-31 07:23:48.413 365 16512.82 372.07 50837.36 88888.00 2018-12-31 07:23:48.913 365 16512.79 372.05 50837.33 88888.00 2018-12-31 07:23:49.413 365 16512.80 372.07 50837.29 88888.00 2018-12-31 07:23:49.913 365 16512.81 372.09 50837.25 88888.00 2018-12-31 07:23:50.413 365 16512.82 372.05 50837.32 88888.00 2018-12-31 07:23:50.913 365 16512.79 372.05 50837.36 88888.00 2018-12-31 07:23:51.413 365 16512.81 372.03 50837.38 88888.00 2018-12-31 07:23:51.913 365 16512.83 372.08 50837.39 88888.00 2018-12-31 07:23:52.413 365 16512.85 372.10 50837.37 88888.00 2018-12-31 07:23:52.913 365 16512.86 372.15 50837.38 88888.00 2018-12-31 07:23:53.413 365 16512.86 372.13 50837.36 88888.00 2018-12-31 07:23:53.913 365 16512.86 372.12 50837.41 88888.00 2018-12-31 07:23:54.413 365 16512.84 372.14 50837.45 88888.00 2018-12-31 07:23:54.913 365 16512.88 372.13 50837.46 88888.00 2018-12-31 07:23:55.413 365 16512.84 372.16 50837.46 88888.00 2018-12-31 07:23:55.913 365 16512.83 372.18 50837.46 88888.00 2018-12-31 07:23:56.413 365 16512.84 372.17 50837.46 88888.00 2018-12-31 07:23:57.413 365 16512.84 372.23 50837.37 88888.00 2018-12-31 07:23:57.913 365 16512.82 372.23 50837.39 88888.00 2018-12-31 07:23:58.413 365 16512.84 372.18 50837.34 88888.00 2018-12-31 07:23:58.913 365 16512.82 372.18 50837.33 88888.00 2018-12-31 07:23:59.413 365 16512.83 372.18 50837.37 88888.00 2018-12-31 07:23:59.913 365 16512.85 372.15 50837.36 88888.00 2018-12-31 07:24:00.413 365 16512.83 372.13 50837.34 88888.00 2018-12-31 07:24:00.913 365 16512.83 372.15 50837.36 88888.00 2018-12-31 07:24:01.413 365 16512.85 372.20 50837.34 88888.00 2018-12-31 07:24:01.913 365 16512.89 372.22 50837.36 88888.00 2018-12-31 07:24:02.413 365 16512.92 372.17 50837.34 88888.00 2018-12-31 07:24:02.913 365 16512.91 372.18 50837.36 88888.00 2018-12-31 07:24:03.413 365 16512.88 372.16 50837.37 88888.00 2018-12-31 07:24:03.913 365 16512.88 372.20 50837.34 88888.00 2018-12-31 07:24:04.404 365 16512.89 372.21 50837.38 88888.00 2018-12-31 07:24:04.904 365 16512.83 372.27 50837.37 88888.00 2018-12-31 07:24:05.404 365 16512.80 372.29 50837.34 88888.00 2018-12-31 07:24:05.904 365 16512.82 372.25 50837.33 88888.00 2018-12-31 07:24:06.404 365 16512.85 372.18 50837.34 88888.00 2018-12-31 07:24:06.904 365 16512.85 372.20 50837.30 88888.00 2018-12-31 07:24:07.404 365 16512.84 372.26 50837.29 88888.00 2018-12-31 07:24:07.904 365 16512.82 372.26 50837.27 88888.00 2018-12-31 07:24:08.404 365 16512.83 372.27 50837.24 88888.00 2018-12-31 07:24:08.904 365 16512.83 372.25 50837.25 88888.00 2018-12-31 07:24:09.404 365 16512.85 372.23 50837.27 88888.00 2018-12-31 07:24:09.904 365 16512.77 372.24 50837.33 88888.00 2018-12-31 07:24:10.404 365 16512.75 372.18 50837.38 88888.00 2018-12-31 07:24:10.904 365 16512.77 372.23 50837.38 88888.00 2018-12-31 07:24:11.404 365 16512.79 372.29 50837.33 88888.00 2018-12-31 07:24:11.904 365 16512.79 372.33 50837.33 88888.00 2018-12-31 07:24:12.404 365 16512.80 372.32 50837.34 88888.00 2018-12-31 07:24:12.904 365 16512.77 372.35 50837.33 88888.00 2018-12-31 07:24:13.404 365 16512.79 372.34 50837.33 88888.00 2018-12-31 07:24:13.904 365 16512.81 372.39 50837.41 88888.00 2018-12-31 07:24:14.404 365 16512.82 372.39 50837.46 88888.00 2018-12-31 07:24:14.904 365 16512.80 372.41 50837.45 88888.00 2018-12-31 07:24:15.404 365 16512.83 372.44 50837.49 88888.00 2018-12-31 07:24:15.904 365 16512.76 372.46 50837.43 88888.00 2018-12-31 07:24:16.404 365 16512.75 372.49 50837.47 88888.00 2018-12-31 07:24:17.404 365 16512.73 372.46 50837.46 88888.00 2018-12-31 07:24:17.904 365 16512.74 372.43 50837.46 88888.00 2018-12-31 07:24:18.404 365 16512.73 372.44 50837.46 88888.00 2018-12-31 07:24:18.904 365 16512.71 372.49 50837.48 88888.00 2018-12-31 07:24:19.404 365 16512.72 372.48 50837.49 88888.00 2018-12-31 07:24:19.904 365 16512.71 372.50 50837.47 88888.00 2018-12-31 07:24:20.404 365 16512.65 372.52 50837.49 88888.00 2018-12-31 07:24:20.904 365 16512.68 372.50 50837.49 88888.00 2018-12-31 07:24:21.404 365 16512.68 372.48 50837.46 88888.00 2018-12-31 07:24:21.904 365 16512.68 372.52 50837.43 88888.00 2018-12-31 07:24:22.404 365 16512.73 372.58 50837.39 88888.00 2018-12-31 07:24:22.904 365 16512.72 372.57 50837.46 88888.00 2018-12-31 07:24:23.404 365 16512.74 372.52 50837.46 88888.00 2018-12-31 07:24:23.904 365 16512.73 372.55 50837.47 88888.00 2018-12-31 07:24:24.404 365 16512.68 372.59 50837.47 88888.00 2018-12-31 07:24:24.904 365 16512.74 372.57 50837.43 88888.00 2018-12-31 07:24:25.404 365 16512.81 372.58 50837.41 88888.00 2018-12-31 07:24:25.904 365 16512.84 372.62 50837.36 88888.00 2018-12-31 07:24:26.404 365 16512.88 372.59 50837.40 88888.00 2018-12-31 07:24:26.904 365 16512.84 372.53 50837.46 88888.00 2018-12-31 07:24:27.404 365 16512.82 372.50 50837.46 88888.00 2018-12-31 07:24:27.904 365 16512.84 372.57 50837.43 88888.00 2018-12-31 07:24:28.404 365 16512.84 372.56 50837.45 88888.00 2018-12-31 07:24:28.904 365 16512.89 372.46 50837.47 88888.00 2018-12-31 07:24:29.404 365 16512.82 372.44 50837.57 88888.00 2018-12-31 07:24:29.904 365 16512.81 372.41 50837.55 88888.00 2018-12-31 07:24:30.404 365 16512.82 372.44 50837.52 88888.00 2018-12-31 07:24:30.904 365 16512.81 372.43 50837.51 88888.00 2018-12-31 07:24:31.404 365 16512.88 372.43 50837.47 88888.00 2018-12-31 07:24:31.904 365 16512.92 372.44 50837.48 88888.00 2018-12-31 07:24:32.404 365 16512.89 372.41 50837.50 88888.00 2018-12-31 07:24:32.904 365 16512.88 372.47 50837.50 88888.00 2018-12-31 07:24:33.404 365 16512.86 372.53 50837.48 88888.00 2018-12-31 07:24:33.904 365 16512.88 372.46 50837.55 88888.00 2018-12-31 07:24:34.404 365 16512.88 372.46 50837.60 88888.00 2018-12-31 07:24:34.904 365 16512.83 372.42 50837.56 88888.00 2018-12-31 07:24:35.404 365 16512.85 372.40 50837.48 88888.00 2018-12-31 07:24:35.904 365 16512.90 372.47 50837.48 88888.00 2018-12-31 07:24:36.404 365 16512.88 372.49 50837.50 88888.00 2018-12-31 07:24:37.405 365 16512.89 372.47 50837.39 88888.00 2018-12-31 07:24:37.905 365 16512.88 372.46 50837.39 88888.00 2018-12-31 07:24:38.405 365 16512.85 372.43 50837.38 88888.00 2018-12-31 07:24:38.905 365 16512.90 372.44 50837.33 88888.00 2018-12-31 07:24:39.405 365 16512.93 372.42 50837.33 88888.00 2018-12-31 07:24:39.905 365 16512.93 372.38 50837.37 88888.00 2018-12-31 07:24:40.405 365 16512.91 372.33 50837.38 88888.00 2018-12-31 07:24:40.905 365 16512.90 372.34 50837.37 88888.00 2018-12-31 07:24:41.405 365 16512.92 372.34 50837.39 88888.00 2018-12-31 07:24:41.905 365 16512.91 372.31 50837.38 88888.00 2018-12-31 07:24:42.405 365 16512.92 372.25 50837.39 88888.00 2018-12-31 07:24:42.905 365 16512.92 372.22 50837.38 88888.00 2018-12-31 07:24:43.405 365 16512.88 372.20 50837.38 88888.00 2018-12-31 07:24:43.905 365 16512.92 372.14 50837.36 88888.00 2018-12-31 07:24:44.405 365 16512.94 372.15 50837.39 88888.00 2018-12-31 07:24:44.905 365 16512.95 372.16 50837.39 88888.00 2018-12-31 07:24:45.405 365 16512.94 372.15 50837.43 88888.00 2018-12-31 07:24:45.905 365 16512.91 372.10 50837.47 88888.00 2018-12-31 07:24:46.405 365 16512.97 372.07 50837.41 88888.00 2018-12-31 07:24:46.905 365 16513.01 372.04 50837.39 88888.00 2018-12-31 07:24:47.405 365 16513.03 372.05 50837.32 88888.00 2018-12-31 07:24:47.905 365 16513.08 372.03 50837.25 88888.00 2018-12-31 07:24:48.405 365 16513.02 371.99 50837.27 88888.00 2018-12-31 07:24:48.905 365 16513.00 371.98 50837.29 88888.00 2018-12-31 07:24:49.405 365 16513.02 371.98 50837.24 88888.00 2018-12-31 07:24:49.905 365 16513.07 371.91 50837.23 88888.00 2018-12-31 07:24:50.405 365 16513.07 371.89 50837.31 88888.00 2018-12-31 07:24:50.905 365 16513.09 371.90 50837.32 88888.00 2018-12-31 07:24:51.405 365 16513.06 371.88 50837.34 88888.00 2018-12-31 07:24:51.905 365 16513.04 371.79 50837.37 88888.00 2018-12-31 07:24:52.405 365 16513.01 371.77 50837.34 88888.00 2018-12-31 07:24:52.905 365 16512.99 371.77 50837.33 88888.00 2018-12-31 07:24:53.405 365 16512.98 371.74 50837.28 88888.00 2018-12-31 07:24:53.905 365 16512.95 371.79 50837.31 88888.00 2018-12-31 07:24:54.405 365 16512.94 371.77 50837.30 88888.00 2018-12-31 07:24:54.905 365 16512.93 371.73 50837.32 88888.00 2018-12-31 07:24:55.405 365 16512.95 371.72 50837.30 88888.00 2018-12-31 07:24:55.905 365 16512.99 371.71 50837.29 88888.00 2018-12-31 07:24:56.405 365 16512.97 371.69 50837.29 88888.00 2018-12-31 07:24:56.905 365 16512.92 371.69 50837.29 88888.00 2018-12-31 07:24:57.405 365 16512.90 371.71 50837.33 88888.00 2018-12-31 07:24:57.905 365 16512.91 371.72 50837.34 88888.00 2018-12-31 07:24:58.405 365 16512.86 371.75 50837.37 88888.00 2018-12-31 07:24:58.905 365 16512.80 371.77 50837.34 88888.00 2018-12-31 07:24:59.405 365 16512.75 371.80 50837.37 88888.00 2018-12-31 07:24:59.905 365 16512.70 371.81 50837.40 88888.00 2018-12-31 07:25:00.405 365 16512.73 371.83 50837.42 88888.00 2018-12-31 07:25:00.905 365 16512.72 371.88 50837.41 88888.00 2018-12-31 07:25:01.405 365 16512.71 371.84 50837.38 88888.00 2018-12-31 07:25:01.905 365 16512.66 371.86 50837.36 88888.00 2018-12-31 07:25:02.406 365 16512.65 371.89 50837.32 88888.00 2018-12-31 07:25:02.906 365 16512.71 371.96 50837.37 88888.00 2018-12-31 07:25:03.406 365 16512.70 371.98 50837.39 88888.00 2018-12-31 07:25:03.906 365 16512.70 372.01 50837.47 88888.00 2018-12-31 07:25:04.406 365 16512.68 372.01 50837.41 88888.00 2018-12-31 07:25:04.906 365 16512.67 372.00 50837.30 88888.00 2018-12-31 07:25:05.406 365 16512.67 372.01 50837.32 88888.00 2018-12-31 07:25:05.906 365 16512.71 372.06 50837.40 88888.00 2018-12-31 07:25:06.406 365 16512.71 372.12 50837.42 88888.00 2018-12-31 07:25:06.906 365 16512.74 372.12 50837.43 88888.00 2018-12-31 07:25:07.406 365 16512.71 372.10 50837.40 88888.00 2018-12-31 07:25:07.906 365 16512.72 372.09 50837.39 88888.00 2018-12-31 07:25:08.406 365 16512.74 372.09 50837.41 88888.00 2018-12-31 07:25:08.906 365 16512.77 372.18 50837.38 88888.00 2018-12-31 07:25:09.406 365 16512.77 372.15 50837.36 88888.00 2018-12-31 07:25:09.906 365 16512.77 372.12 50837.43 88888.00 2018-12-31 07:25:10.406 365 16512.82 372.16 50837.41 88888.00 2018-12-31 07:25:10.906 365 16512.83 372.23 50837.37 88888.00 2018-12-31 07:25:11.406 365 16512.79 372.27 50837.45 88888.00 2018-12-31 07:25:11.906 365 16512.79 372.31 50837.50 88888.00 2018-12-31 07:25:12.406 365 16512.79 372.26 50837.46 88888.00 2018-12-31 07:25:12.906 365 16512.84 372.22 50837.42 88888.00 2018-12-31 07:25:13.406 365 16512.88 372.25 50837.41 88888.00 2018-12-31 07:25:13.906 365 16512.83 372.23 50837.45 88888.00 2018-12-31 07:25:14.406 365 16512.86 372.18 50837.50 88888.00 2018-12-31 07:25:14.906 365 16512.90 372.20 50837.54 88888.00 2018-12-31 07:25:15.406 365 16512.83 372.22 50837.52 88888.00 2018-12-31 07:25:15.906 365 16512.83 372.23 50837.52 88888.00 2018-12-31 07:25:16.406 365 16512.83 372.23 50837.47 88888.00 2018-12-31 07:25:16.906 365 16512.85 372.23 50837.52 88888.00 2018-12-31 07:25:17.406 365 16512.84 372.25 50837.57 88888.00 2018-12-31 07:25:17.906 365 16512.86 372.27 50837.63 88888.00 2018-12-31 07:25:18.406 365 16512.86 372.26 50837.59 88888.00 2018-12-31 07:25:18.906 365 16512.84 372.16 50837.54 88888.00 2018-12-31 07:25:19.406 365 16512.83 372.14 50837.57 88888.00 2018-12-31 07:25:19.906 365 16512.85 372.13 50837.48 88888.00 2018-12-31 07:25:20.406 365 16512.88 372.15 50837.46 88888.00 2018-12-31 07:25:20.906 365 16512.89 372.17 50837.45 88888.00 2018-12-31 07:25:21.406 365 16512.86 372.21 50837.46 88888.00 2018-12-31 07:25:21.906 365 16512.86 372.21 50837.49 88888.00 2018-12-31 07:25:22.406 365 16512.85 372.20 50837.50 88888.00 2018-12-31 07:25:22.906 365 16512.85 372.15 50837.47 88888.00 2018-12-31 07:25:23.406 365 16512.81 372.18 50837.43 88888.00 2018-12-31 07:25:23.906 365 16512.83 372.17 50837.46 88888.00 2018-12-31 07:25:24.406 365 16512.83 372.16 50837.46 88888.00 2018-12-31 07:25:24.906 365 16512.80 372.21 50837.47 88888.00 2018-12-31 07:25:25.406 365 16512.83 372.22 50837.48 88888.00 2018-12-31 07:25:25.906 365 16512.77 372.22 50837.55 88888.00 2018-12-31 07:25:26.406 365 16512.75 372.27 50837.52 88888.00 2018-12-31 07:25:26.906 365 16512.73 372.31 50837.46 88888.00 2018-12-31 07:25:27.406 365 16512.72 372.30 50837.42 88888.00 2018-12-31 07:25:27.906 365 16512.74 372.25 50837.42 88888.00 2018-12-31 07:25:28.906 365 16512.70 372.31 50837.42 88888.00 2018-12-31 07:25:29.406 365 16512.68 372.32 50837.42 88888.00 2018-12-31 07:25:29.906 365 16512.71 372.40 50837.46 88888.00 2018-12-31 07:25:30.406 365 16512.71 372.40 50837.52 88888.00 2018-12-31 07:25:30.906 365 16512.68 372.35 50837.46 88888.00 2018-12-31 07:25:31.406 365 16512.71 372.36 50837.49 88888.00 2018-12-31 07:25:31.906 365 16512.68 372.42 50837.56 88888.00 2018-12-31 07:25:32.406 365 16512.62 372.47 50837.51 88888.00 2018-12-31 07:25:32.906 365 16512.65 372.47 50837.42 88888.00 2018-12-31 07:25:33.406 365 16512.70 372.43 50837.43 88888.00 2018-12-31 07:25:33.907 365 16512.70 372.40 50837.45 88888.00 2018-12-31 07:25:34.407 365 16512.67 372.38 50837.50 88888.00 2018-12-31 07:25:34.907 365 16512.71 372.43 50837.57 88888.00 2018-12-31 07:25:35.407 365 16512.75 372.53 50837.52 88888.00 2018-12-31 07:25:35.907 365 16512.74 372.57 50837.46 88888.00 2018-12-31 07:25:36.407 365 16512.73 372.50 50837.43 88888.00 2018-12-31 07:25:36.907 365 16512.73 372.48 50837.47 88888.00 2018-12-31 07:25:37.407 365 16512.72 372.47 50837.47 88888.00 2018-12-31 07:25:37.907 365 16512.74 372.48 50837.52 88888.00 2018-12-31 07:25:38.907 365 16512.74 372.55 50837.54 88888.00 2018-12-31 07:25:39.407 365 16512.73 372.59 50837.57 88888.00 2018-12-31 07:25:39.907 365 16512.72 372.65 50837.54 88888.00 2018-12-31 07:25:40.407 365 16512.72 372.61 50837.59 88888.00 2018-12-31 07:25:40.907 365 16512.72 372.59 50837.63 88888.00 2018-12-31 07:25:41.407 365 16512.72 372.61 50837.55 88888.00 2018-12-31 07:25:41.907 365 16512.82 372.61 50837.54 88888.00 2018-12-31 07:25:42.407 365 16512.82 372.58 50837.59 88888.00 2018-12-31 07:25:42.907 365 16512.79 372.55 50837.66 88888.00 2018-12-31 07:25:43.407 365 16512.84 372.59 50837.72 88888.00 2018-12-31 07:25:43.907 365 16512.85 372.60 50837.66 88888.00 2018-12-31 07:25:44.407 365 16512.81 372.62 50837.63 88888.00 2018-12-31 07:25:44.907 365 16512.80 372.67 50837.64 88888.00 2018-12-31 07:25:45.407 365 16512.81 372.65 50837.64 88888.00 2018-12-31 07:25:45.907 365 16512.81 372.64 50837.66 88888.00 2018-12-31 07:25:46.407 365 16512.82 372.65 50837.65 88888.00 2018-12-31 07:25:46.907 365 16512.80 372.68 50837.67 88888.00 2018-12-31 07:25:47.407 365 16512.80 372.67 50837.69 88888.00 2018-12-31 07:25:47.907 365 16512.83 372.65 50837.70 88888.00 2018-12-31 07:25:48.407 365 16512.86 372.65 50837.66 88888.00 2018-12-31 07:25:48.907 365 16512.89 372.64 50837.70 88888.00 2018-12-31 07:25:49.407 365 16512.90 372.67 50837.75 88888.00 2018-12-31 07:25:49.907 365 16512.85 372.66 50837.76 88888.00 2018-12-31 07:25:50.407 365 16512.92 372.67 50837.78 88888.00 2018-12-31 07:25:50.907 365 16512.92 372.71 50837.75 88888.00 2018-12-31 07:25:51.407 365 16512.92 372.78 50837.74 88888.00 2018-12-31 07:25:51.907 365 16512.91 372.81 50837.70 88888.00 2018-12-31 07:25:52.407 365 16512.91 372.82 50837.65 88888.00 2018-12-31 07:25:52.907 365 16512.92 372.83 50837.61 88888.00 2018-12-31 07:25:53.407 365 16512.90 372.82 50837.60 88888.00 2018-12-31 07:25:53.907 365 16512.92 372.81 50837.60 88888.00 2018-12-31 07:25:54.407 365 16512.95 372.82 50837.64 88888.00 2018-12-31 07:25:54.907 365 16512.93 372.84 50837.65 88888.00 2018-12-31 07:25:55.407 365 16512.92 372.85 50837.64 88888.00 2018-12-31 07:25:55.907 365 16512.91 372.87 50837.66 88888.00 2018-12-31 07:25:56.407 365 16512.94 372.86 50837.64 88888.00 2018-12-31 07:25:56.907 365 16512.97 372.88 50837.67 88888.00 2018-12-31 07:25:57.407 365 16512.90 372.94 50837.68 88888.00 2018-12-31 07:25:57.907 365 16512.93 372.92 50837.67 88888.00 2018-12-31 07:25:58.908 365 16512.99 372.94 50837.67 88888.00 2018-12-31 07:25:59.408 365 16512.99 372.95 50837.68 88888.00 2018-12-31 07:25:59.908 365 16513.01 372.93 50837.65 88888.00 2018-12-31 07:26:00.408 365 16513.04 372.99 50837.60 88888.00 2018-12-31 07:26:00.908 365 16513.07 373.02 50837.65 88888.00 2018-12-31 07:26:01.408 365 16513.10 372.97 50837.72 88888.00 2018-12-31 07:26:01.908 365 16513.11 372.97 50837.72 88888.00 2018-12-31 07:26:02.408 365 16513.11 372.92 50837.68 88888.00 2018-12-31 07:26:02.908 365 16513.12 372.90 50837.65 88888.00 2018-12-31 07:26:03.408 365 16513.11 372.79 50837.66 88888.00 2018-12-31 07:26:03.908 365 16513.09 372.77 50837.68 88888.00 2018-12-31 07:26:04.408 365 16513.11 372.73 50837.68 88888.00 2018-12-31 07:26:04.908 365 16513.17 372.70 50837.69 88888.00 2018-12-31 07:26:05.408 365 16513.18 372.70 50837.70 88888.00 2018-12-31 07:26:05.908 365 16513.24 372.69 50837.73 88888.00 2018-12-31 07:26:06.408 365 16513.27 372.66 50837.77 88888.00 2018-12-31 07:26:06.908 365 16513.26 372.65 50837.73 88888.00 2018-12-31 07:26:07.408 365 16513.27 372.58 50837.64 88888.00 2018-12-31 07:26:07.908 365 16513.26 372.55 50837.64 88888.00 2018-12-31 07:26:08.408 365 16513.29 372.53 50837.67 88888.00 2018-12-31 07:26:08.908 365 16513.26 372.51 50837.69 88888.00 2018-12-31 07:26:09.408 365 16513.29 372.50 50837.65 88888.00 2018-12-31 07:26:09.908 365 16513.30 372.48 50837.60 88888.00 2018-12-31 07:26:10.408 365 16513.32 372.44 50837.66 88888.00 2018-12-31 07:26:10.908 365 16513.33 372.53 50837.63 88888.00 2018-12-31 07:26:11.408 365 16513.33 372.52 50837.54 88888.00 2018-12-31 07:26:11.908 365 16513.39 372.41 50837.57 88888.00 2018-12-31 07:26:12.408 365 16513.35 372.43 50837.58 88888.00 2018-12-31 07:26:12.908 365 16513.38 372.44 50837.56 88888.00 2018-12-31 07:26:13.408 365 16513.46 372.43 50837.57 88888.00 2018-12-31 07:26:13.908 365 16513.43 372.40 50837.58 88888.00 2018-12-31 07:26:14.408 365 16513.37 372.39 50837.57 88888.00 2018-12-31 07:26:14.908 365 16513.37 372.36 50837.60 88888.00 2018-12-31 07:26:15.408 365 16513.34 372.32 50837.59 88888.00 2018-12-31 07:26:15.908 365 16513.36 372.34 50837.63 88888.00 2018-12-31 07:26:16.408 365 16513.35 372.35 50837.64 88888.00 2018-12-31 07:26:16.908 365 16513.32 372.42 50837.57 88888.00 2018-12-31 07:26:17.408 365 16513.32 372.50 50837.52 88888.00 2018-12-31 07:26:17.908 365 16513.29 372.48 50837.52 88888.00 2018-12-31 07:26:18.408 365 16513.28 372.44 50837.54 88888.00 2018-12-31 07:26:18.908 365 16513.21 372.43 50837.56 88888.00 2018-12-31 07:26:19.408 365 16513.18 372.48 50837.56 88888.00 2018-12-31 07:26:19.908 365 16513.19 372.44 50837.60 88888.00 2018-12-31 07:26:20.408 365 16513.19 372.46 50837.61 88888.00 2018-12-31 07:26:20.908 365 16513.21 372.47 50837.64 88888.00 2018-12-31 07:26:21.408 365 16513.18 372.49 50837.63 88888.00 2018-12-31 07:26:21.908 365 16513.10 372.47 50837.65 88888.00 2018-12-31 07:26:22.408 365 16513.11 372.47 50837.59 88888.00 2018-12-31 07:26:22.908 365 16513.11 372.52 50837.52 88888.00 2018-12-31 07:26:23.408 365 16513.12 372.58 50837.51 88888.00 2018-12-31 07:26:23.908 365 16513.12 372.58 50837.51 88888.00 2018-12-31 07:26:24.408 365 16513.11 372.59 50837.58 88888.00 2018-12-31 07:26:24.908 365 16513.14 372.58 50837.56 88888.00 2018-12-31 07:26:25.408 365 16513.18 372.53 50837.54 88888.00 2018-12-31 07:26:25.908 365 16513.19 372.53 50837.59 88888.00 2018-12-31 07:26:26.408 365 16513.17 372.55 50837.63 88888.00 2018-12-31 07:26:26.908 365 16513.15 372.52 50837.59 88888.00 2018-12-31 07:26:27.408 365 16513.17 372.48 50837.61 88888.00 2018-12-31 07:26:27.908 365 16513.20 372.53 50837.56 88888.00 2018-12-31 07:26:28.408 365 16513.24 372.58 50837.56 88888.00 2018-12-31 07:26:28.909 365 16513.21 372.57 50837.60 88888.00 2018-12-31 07:26:29.409 365 16513.21 372.59 50837.60 88888.00 2018-12-31 07:26:29.909 365 16513.20 372.65 50837.56 88888.00 2018-12-31 07:26:30.409 365 16513.18 372.62 50837.54 88888.00 2018-12-31 07:26:30.909 365 16513.23 372.62 50837.57 88888.00 2018-12-31 07:26:31.409 365 16513.27 372.62 50837.63 88888.00 2018-12-31 07:26:31.909 365 16513.26 372.53 50837.63 88888.00 2018-12-31 07:26:32.409 365 16513.29 372.52 50837.60 88888.00 2018-12-31 07:26:32.909 365 16513.29 372.58 50837.60 88888.00 2018-12-31 07:26:33.409 365 16513.29 372.57 50837.64 88888.00 2018-12-31 07:26:33.909 365 16513.28 372.55 50837.69 88888.00 2018-12-31 07:26:34.409 365 16513.30 372.51 50837.64 88888.00 2018-12-31 07:26:34.909 365 16513.34 372.51 50837.60 88888.00 2018-12-31 07:26:35.409 365 16513.41 372.52 50837.56 88888.00 2018-12-31 07:26:35.909 365 16513.43 372.49 50837.58 88888.00 2018-12-31 07:26:36.409 365 16513.37 372.47 50837.59 88888.00 2018-12-31 07:26:36.909 365 16513.37 372.46 50837.57 88888.00 2018-12-31 07:26:37.409 365 16513.41 372.47 50837.56 88888.00 2018-12-31 07:26:37.909 365 16513.39 372.55 50837.55 88888.00 2018-12-31 07:26:38.409 365 16513.44 372.52 50837.63 88888.00 2018-12-31 07:26:38.909 365 16513.43 372.48 50837.66 88888.00 2018-12-31 07:26:39.409 365 16513.44 372.55 50837.69 88888.00 2018-12-31 07:26:39.909 365 16513.45 372.58 50837.66 88888.00 2018-12-31 07:26:40.409 365 16513.44 372.51 50837.64 88888.00 2018-12-31 07:26:40.909 365 16513.41 372.48 50837.59 88888.00 2018-12-31 07:26:41.409 365 16513.42 372.55 50837.60 88888.00 2018-12-31 07:26:41.909 365 16513.37 372.59 50837.65 88888.00 2018-12-31 07:26:42.409 365 16513.37 372.55 50837.68 88888.00 2018-12-31 07:26:42.909 365 16513.36 372.56 50837.63 88888.00 2018-12-31 07:26:43.409 365 16513.38 372.57 50837.56 88888.00 2018-12-31 07:26:43.909 365 16513.42 372.64 50837.55 88888.00 2018-12-31 07:26:44.409 365 16513.39 372.62 50837.56 88888.00 2018-12-31 07:26:44.909 365 16513.34 372.65 50837.57 88888.00 2018-12-31 07:26:45.409 365 16513.33 372.60 50837.51 88888.00 2018-12-31 07:26:45.909 365 16513.34 372.61 50837.52 88888.00 2018-12-31 07:26:46.409 365 16513.37 372.65 50837.54 88888.00 2018-12-31 07:26:46.909 365 16513.36 372.67 50837.54 88888.00 2018-12-31 07:26:47.409 365 16513.33 372.66 50837.57 88888.00 2018-12-31 07:26:47.909 365 16513.35 372.69 50837.54 88888.00 2018-12-31 07:26:48.409 365 16513.38 372.70 50837.54 88888.00 2018-12-31 07:26:48.909 365 16513.36 372.66 50837.51 88888.00 2018-12-31 07:26:49.409 365 16513.34 372.68 50837.50 88888.00 2018-12-31 07:26:50.409 365 16513.39 372.59 50837.48 88888.00 2018-12-31 07:26:50.909 365 16513.38 372.59 50837.50 88888.00 2018-12-31 07:26:51.409 365 16513.37 372.60 50837.51 88888.00 2018-12-31 07:26:51.909 365 16513.38 372.61 50837.52 88888.00 2018-12-31 07:26:52.409 365 16513.38 372.61 50837.61 88888.00 2018-12-31 07:26:52.909 365 16513.38 372.61 50837.60 88888.00 2018-12-31 07:26:53.409 365 16513.37 372.64 50837.61 88888.00 2018-12-31 07:26:53.909 365 16513.41 372.64 50837.64 88888.00 2018-12-31 07:26:54.409 365 16513.42 372.56 50837.61 88888.00 2018-12-31 07:26:54.909 365 16513.42 372.50 50837.60 88888.00 2018-12-31 07:26:55.410 365 16513.42 372.48 50837.60 88888.00 2018-12-31 07:26:55.910 365 16513.46 372.49 50837.59 88888.00 2018-12-31 07:26:56.410 365 16513.47 372.48 50837.61 88888.00 2018-12-31 07:26:56.910 365 16513.44 372.55 50837.59 88888.00 2018-12-31 07:26:57.410 365 16513.42 372.51 50837.58 88888.00 2018-12-31 07:26:57.910 365 16513.44 372.50 50837.58 88888.00 2018-12-31 07:26:58.410 365 16513.46 372.51 50837.64 88888.00 2018-12-31 07:26:58.910 365 16513.46 372.48 50837.65 88888.00 2018-12-31 07:26:59.410 365 16513.48 372.53 50837.64 88888.00 2018-12-31 07:27:00.410 365 16513.45 372.52 50837.65 88888.00 2018-12-31 07:27:00.910 365 16513.45 372.50 50837.67 88888.00 2018-12-31 07:27:01.410 365 16513.44 372.49 50837.59 88888.00 2018-12-31 07:27:01.910 365 16513.46 372.53 50837.57 88888.00 2018-12-31 07:27:02.410 365 16513.43 372.53 50837.55 88888.00 2018-12-31 07:27:02.910 365 16513.41 372.57 50837.57 88888.00 2018-12-31 07:27:03.410 365 16513.39 372.55 50837.59 88888.00 2018-12-31 07:27:03.910 365 16513.42 372.57 50837.58 88888.00 2018-12-31 07:27:04.410 365 16513.46 372.53 50837.54 88888.00 2018-12-31 07:27:04.910 365 16513.51 372.60 50837.56 88888.00 2018-12-31 07:27:05.410 365 16513.47 372.61 50837.54 88888.00 2018-12-31 07:27:05.910 365 16513.50 372.62 50837.52 88888.00 2018-12-31 07:27:06.410 365 16513.50 372.62 50837.61 88888.00 2018-12-31 07:27:06.910 365 16513.43 372.59 50837.64 88888.00 2018-12-31 07:27:07.410 365 16513.46 372.61 50837.61 88888.00 2018-12-31 07:27:07.910 365 16513.44 372.58 50837.60 88888.00 2018-12-31 07:27:08.410 365 16513.48 372.56 50837.60 88888.00 2018-12-31 07:27:08.910 365 16513.50 372.62 50837.58 88888.00 2018-12-31 07:27:09.410 365 16513.48 372.66 50837.57 88888.00 2018-12-31 07:27:10.410 365 16513.52 372.59 50837.69 88888.00 2018-12-31 07:27:10.910 365 16513.54 372.66 50837.67 88888.00 2018-12-31 07:27:11.410 365 16513.58 372.71 50837.70 88888.00 2018-12-31 07:27:11.910 365 16513.64 372.67 50837.70 88888.00 2018-12-31 07:27:12.410 365 16513.63 372.67 50837.67 88888.00 2018-12-31 07:27:12.910 365 16513.62 372.61 50837.63 88888.00 2018-12-31 07:27:13.410 365 16513.62 372.58 50837.65 88888.00 2018-12-31 07:27:13.910 365 16513.61 372.62 50837.65 88888.00 2018-12-31 07:27:14.410 365 16513.59 372.60 50837.61 88888.00 2018-12-31 07:27:14.910 365 16513.59 372.61 50837.58 88888.00 2018-12-31 07:27:15.410 365 16513.62 372.57 50837.57 88888.00 2018-12-31 07:27:15.910 365 16513.63 372.51 50837.56 88888.00 2018-12-31 07:27:16.410 365 16513.61 372.49 50837.55 88888.00 2018-12-31 07:27:16.910 365 16513.64 372.51 50837.54 88888.00 2018-12-31 07:27:17.410 365 16513.62 372.52 50837.54 88888.00 2018-12-31 07:27:17.910 365 16513.61 372.50 50837.58 88888.00 2018-12-31 07:27:18.410 365 16513.63 372.53 50837.57 88888.00 2018-12-31 07:27:18.910 365 16513.64 372.53 50837.52 88888.00 2018-12-31 07:27:19.410 365 16513.65 372.50 50837.50 88888.00 2018-12-31 07:27:19.910 365 16513.68 372.48 50837.43 88888.00 2018-12-31 07:27:20.410 365 16513.64 372.57 50837.41 88888.00 2018-12-31 07:27:20.910 365 16513.61 372.53 50837.40 88888.00 2018-12-31 07:27:21.410 365 16513.60 372.50 50837.38 88888.00 2018-12-31 07:27:21.910 365 16513.59 372.51 50837.41 88888.00 2018-12-31 07:27:22.410 365 16513.63 372.55 50837.41 88888.00 2018-12-31 07:27:22.910 365 16513.63 372.52 50837.47 88888.00 2018-12-31 07:27:23.410 365 16513.60 372.50 50837.47 88888.00 2018-12-31 07:27:23.910 365 16513.60 372.50 50837.45 88888.00 2018-12-31 07:27:24.410 365 16513.65 372.50 50837.43 88888.00 2018-12-31 07:27:24.910 365 16513.64 372.51 50837.47 88888.00 2018-12-31 07:27:25.411 365 16513.67 372.44 50837.47 88888.00 2018-12-31 07:27:25.911 365 16513.61 372.50 50837.49 88888.00 2018-12-31 07:27:26.411 365 16513.60 372.57 50837.48 88888.00 2018-12-31 07:27:26.911 365 16513.58 372.59 50837.50 88888.00 2018-12-31 07:27:27.411 365 16513.55 372.58 50837.42 88888.00 2018-12-31 07:27:27.911 365 16513.55 372.60 50837.47 88888.00 2018-12-31 07:27:28.411 365 16513.51 372.61 50837.45 88888.00 2018-12-31 07:27:28.911 365 16513.54 372.57 50837.47 88888.00 2018-12-31 07:27:29.411 365 16513.59 372.58 50837.48 88888.00 2018-12-31 07:27:29.911 365 16513.58 372.66 50837.50 88888.00 2018-12-31 07:27:30.411 365 16513.54 372.75 50837.46 88888.00 2018-12-31 07:27:30.911 365 16513.51 372.77 50837.41 88888.00 2018-12-31 07:27:31.411 365 16513.53 372.71 50837.46 88888.00 2018-12-31 07:27:31.911 365 16513.56 372.73 50837.51 88888.00 2018-12-31 07:27:32.411 365 16513.54 372.74 50837.51 88888.00 2018-12-31 07:27:32.911 365 16513.56 372.71 50837.58 88888.00 2018-12-31 07:27:33.411 365 16513.59 372.65 50837.55 88888.00 2018-12-31 07:27:33.911 365 16513.65 372.68 50837.55 88888.00 2018-12-31 07:27:34.411 365 16513.63 372.73 50837.54 88888.00 2018-12-31 07:27:34.911 365 16513.63 372.76 50837.55 88888.00 2018-12-31 07:27:35.411 365 16513.62 372.75 50837.58 88888.00 2018-12-31 07:27:35.911 365 16513.65 372.70 50837.54 88888.00 2018-12-31 07:27:36.411 365 16513.68 372.67 50837.61 88888.00 2018-12-31 07:27:36.911 365 16513.68 372.71 50837.60 88888.00 2018-12-31 07:27:37.411 365 16513.71 372.78 50837.60 88888.00 2018-12-31 07:27:37.911 365 16513.71 372.82 50837.59 88888.00 2018-12-31 07:27:38.411 365 16513.76 372.78 50837.60 88888.00 2018-12-31 07:27:38.911 365 16513.79 372.74 50837.63 88888.00 2018-12-31 07:27:39.411 365 16513.76 372.76 50837.59 88888.00 2018-12-31 07:27:39.911 365 16513.79 372.76 50837.60 88888.00 2018-12-31 07:27:40.411 365 16513.83 372.73 50837.66 88888.00 2018-12-31 07:27:40.911 365 16513.83 372.71 50837.57 88888.00 2018-12-31 07:27:41.411 365 16513.81 372.74 50837.56 88888.00 2018-12-31 07:27:41.911 365 16513.85 372.68 50837.59 88888.00 2018-12-31 07:27:42.411 365 16513.83 372.65 50837.64 88888.00 2018-12-31 07:27:42.911 365 16513.79 372.64 50837.54 88888.00 2018-12-31 07:27:43.411 365 16513.79 372.73 50837.48 88888.00 2018-12-31 07:27:43.911 365 16513.77 372.70 50837.46 88888.00 2018-12-31 07:27:44.411 365 16513.77 372.66 50837.49 88888.00 2018-12-31 07:27:44.911 365 16513.77 372.69 50837.54 88888.00 2018-12-31 07:27:45.411 365 16513.78 372.71 50837.60 88888.00 2018-12-31 07:27:45.911 365 16513.74 372.70 50837.65 88888.00 2018-12-31 07:27:46.411 365 16513.73 372.64 50837.65 88888.00 2018-12-31 07:27:46.911 365 16513.74 372.68 50837.61 88888.00 2018-12-31 07:27:47.411 365 16513.74 372.68 50837.63 88888.00 2018-12-31 07:27:47.911 365 16513.79 372.68 50837.64 88888.00 2018-12-31 07:27:48.411 365 16513.79 372.66 50837.55 88888.00 2018-12-31 07:27:48.911 365 16513.71 372.68 50837.50 88888.00 2018-12-31 07:27:49.411 365 16513.72 372.75 50837.51 88888.00 2018-12-31 07:27:49.911 365 16513.74 372.74 50837.55 88888.00 2018-12-31 07:27:50.411 365 16513.78 372.71 50837.55 88888.00 2018-12-31 07:27:50.911 365 16513.77 372.71 50837.56 88888.00 2018-12-31 07:27:51.911 365 16513.78 372.68 50837.54 88888.00 2018-12-31 07:27:52.411 365 16513.74 372.70 50837.59 88888.00 2018-12-31 07:27:52.911 365 16513.74 372.69 50837.58 88888.00 2018-12-31 07:27:53.411 365 16513.74 372.70 50837.57 88888.00 2018-12-31 07:27:53.911 365 16513.77 372.79 50837.58 88888.00 2018-12-31 07:27:54.411 365 16513.77 372.78 50837.59 88888.00 2018-12-31 07:27:54.911 365 16513.76 372.74 50837.59 88888.00 2018-12-31 07:27:55.411 365 16513.74 372.73 50837.58 88888.00 2018-12-31 07:27:55.911 365 16513.74 372.77 50837.59 88888.00 2018-12-31 07:27:56.411 365 16513.76 372.83 50837.60 88888.00 2018-12-31 07:27:56.912 365 16513.81 372.81 50837.56 88888.00 2018-12-31 07:27:57.412 365 16513.79 372.82 50837.60 88888.00 2018-12-31 07:27:57.912 365 16513.80 372.77 50837.58 88888.00 2018-12-31 07:27:58.412 365 16513.80 372.79 50837.54 88888.00 2018-12-31 07:27:58.912 365 16513.85 372.84 50837.54 88888.00 2018-12-31 07:27:59.412 365 16513.87 372.84 50837.55 88888.00 2018-12-31 07:27:59.912 365 16513.90 372.82 50837.58 88888.00 2018-12-31 07:28:00.412 365 16513.88 372.83 50837.61 88888.00 2018-12-31 07:28:00.912 365 16513.85 372.86 50837.57 88888.00 2018-12-31 07:28:01.412 365 16513.86 372.86 50837.51 88888.00 2018-12-31 07:28:01.912 365 16513.87 372.81 50837.50 88888.00 2018-12-31 07:28:02.412 365 16513.90 372.73 50837.46 88888.00 2018-12-31 07:28:02.912 365 16513.92 372.76 50837.41 88888.00 2018-12-31 07:28:03.412 365 16513.91 372.85 50837.42 88888.00 2018-12-31 07:28:03.912 365 16513.98 372.87 50837.42 88888.00 2018-12-31 07:28:04.412 365 16513.94 372.81 50837.48 88888.00 2018-12-31 07:28:04.912 365 16513.94 372.86 50837.52 88888.00 2018-12-31 07:28:05.412 365 16513.95 372.85 50837.46 88888.00 2018-12-31 07:28:05.912 365 16513.96 372.79 50837.48 88888.00 2018-12-31 07:28:06.412 365 16513.91 372.75 50837.58 88888.00 2018-12-31 07:28:06.912 365 16513.92 372.78 50837.54 88888.00 2018-12-31 07:28:07.412 365 16513.91 372.82 50837.52 88888.00 2018-12-31 07:28:07.912 365 16513.92 372.79 50837.56 88888.00 2018-12-31 07:28:08.412 365 16513.94 372.77 50837.55 88888.00 2018-12-31 07:28:08.912 365 16513.95 372.75 50837.50 88888.00 2018-12-31 07:28:09.412 365 16513.96 372.69 50837.43 88888.00 2018-12-31 07:28:09.912 365 16513.96 372.71 50837.49 88888.00 2018-12-31 07:28:10.412 365 16513.98 372.76 50837.49 88888.00 2018-12-31 07:28:10.912 365 16513.97 372.76 50837.47 88888.00 2018-12-31 07:28:11.412 365 16513.89 372.76 50837.50 88888.00 2018-12-31 07:28:11.912 365 16513.86 372.70 50837.52 88888.00 2018-12-31 07:28:12.412 365 16513.86 372.62 50837.51 88888.00 2018-12-31 07:28:12.912 365 16513.85 372.68 50837.51 88888.00 2018-12-31 07:28:13.412 365 16513.85 372.66 50837.54 88888.00 2018-12-31 07:28:13.912 365 16513.83 372.69 50837.48 88888.00 2018-12-31 07:28:14.412 365 16513.87 372.71 50837.41 88888.00 2018-12-31 07:28:14.912 365 16513.86 372.70 50837.40 88888.00 2018-12-31 07:28:15.412 365 16513.82 372.67 50837.46 88888.00 2018-12-31 07:28:15.912 365 16513.81 372.70 50837.48 88888.00 2018-12-31 07:28:16.412 365 16513.81 372.68 50837.54 88888.00 2018-12-31 07:28:16.912 365 16513.81 372.68 50837.55 88888.00 2018-12-31 07:28:17.412 365 16513.86 372.69 50837.48 88888.00 2018-12-31 07:28:17.912 365 16513.89 372.67 50837.46 88888.00 2018-12-31 07:28:18.412 365 16513.87 372.69 50837.43 88888.00 2018-12-31 07:28:18.912 365 16513.86 372.68 50837.42 88888.00 2018-12-31 07:28:19.412 365 16513.80 372.68 50837.47 88888.00 2018-12-31 07:28:19.912 365 16513.77 372.73 50837.52 88888.00 2018-12-31 07:28:20.412 365 16513.77 372.78 50837.54 88888.00 2018-12-31 07:28:20.912 365 16513.77 372.68 50837.57 88888.00 2018-12-31 07:28:21.412 365 16513.76 372.69 50837.56 88888.00 2018-12-31 07:28:21.913 365 16513.73 372.68 50837.57 88888.00 2018-12-31 07:28:22.413 365 16513.74 372.70 50837.50 88888.00 2018-12-31 07:28:22.913 365 16513.78 372.74 50837.49 88888.00 2018-12-31 07:28:23.413 365 16513.72 372.81 50837.50 88888.00 2018-12-31 07:28:23.913 365 16513.71 372.83 50837.54 88888.00 2018-12-31 07:28:24.413 365 16513.67 372.85 50837.52 88888.00 2018-12-31 07:28:24.913 365 16513.65 372.84 50837.54 88888.00 2018-12-31 07:28:25.413 365 16513.68 372.85 50837.55 88888.00 2018-12-31 07:28:25.913 365 16513.67 372.86 50837.56 88888.00 2018-12-31 07:28:26.413 365 16513.68 372.84 50837.58 88888.00 2018-12-31 07:28:26.913 365 16513.64 372.87 50837.55 88888.00 2018-12-31 07:28:27.413 365 16513.60 372.92 50837.52 88888.00 2018-12-31 07:28:27.913 365 16513.62 372.90 50837.56 88888.00 2018-12-31 07:28:28.413 365 16513.62 372.84 50837.58 88888.00 2018-12-31 07:28:28.913 365 16513.63 372.86 50837.59 88888.00 2018-12-31 07:28:29.413 365 16513.62 372.83 50837.57 88888.00 2018-12-31 07:28:29.913 365 16513.64 372.87 50837.58 88888.00 2018-12-31 07:28:30.413 365 16513.65 372.87 50837.60 88888.00 2018-12-31 07:28:30.913 365 16513.65 372.86 50837.64 88888.00 2018-12-31 07:28:31.413 365 16513.65 372.91 50837.68 88888.00 2018-12-31 07:28:31.913 365 16513.68 372.94 50837.66 88888.00 2018-12-31 07:28:32.413 365 16513.70 372.95 50837.67 88888.00 2018-12-31 07:28:32.913 365 16513.69 372.93 50837.68 88888.00 2018-12-31 07:28:33.413 365 16513.69 372.94 50837.69 88888.00 2018-12-31 07:28:33.913 365 16513.68 372.91 50837.70 88888.00 2018-12-31 07:28:34.413 365 16513.71 372.90 50837.68 88888.00 2018-12-31 07:28:34.913 365 16513.71 372.94 50837.64 88888.00 2018-12-31 07:28:35.413 365 16513.70 372.97 50837.64 88888.00 2018-12-31 07:28:35.913 365 16513.73 373.04 50837.57 88888.00 2018-12-31 07:28:36.413 365 16513.76 373.07 50837.64 88888.00 2018-12-31 07:28:36.913 365 16513.73 373.10 50837.65 88888.00 2018-12-31 07:28:37.413 365 16513.73 373.05 50837.64 88888.00 2018-12-31 07:28:37.913 365 16513.73 372.99 50837.60 88888.00 2018-12-31 07:28:38.413 365 16513.77 372.99 50837.63 88888.00 2018-12-31 07:28:38.913 365 16513.80 373.08 50837.56 88888.00 2018-12-31 07:28:39.413 365 16513.82 373.08 50837.63 88888.00 2018-12-31 07:28:39.913 365 16513.83 373.11 50837.66 88888.00 2018-12-31 07:28:40.413 365 16513.81 373.10 50837.60 88888.00 2018-12-31 07:28:40.913 365 16513.87 373.12 50837.67 88888.00 2018-12-31 07:28:41.413 365 16513.87 373.09 50837.68 88888.00 2018-12-31 07:28:41.913 365 16513.89 373.09 50837.66 88888.00 2018-12-31 07:28:42.413 365 16513.86 373.07 50837.63 88888.00 2018-12-31 07:28:42.913 365 16513.86 373.08 50837.60 88888.00 2018-12-31 07:28:43.413 365 16513.87 373.10 50837.60 88888.00 2018-12-31 07:28:43.913 365 16513.86 373.12 50837.66 88888.00 2018-12-31 07:28:44.413 365 16513.83 373.10 50837.68 88888.00 2018-12-31 07:28:44.913 365 16513.87 373.08 50837.72 88888.00 2018-12-31 07:28:45.413 365 16513.82 373.07 50837.76 88888.00 2018-12-31 07:28:45.913 365 16513.82 373.09 50837.73 88888.00 2018-12-31 07:28:46.413 365 16513.90 373.03 50837.69 88888.00 2018-12-31 07:28:46.913 365 16513.94 373.03 50837.64 88888.00 2018-12-31 07:28:47.413 365 16513.92 373.02 50837.63 88888.00 2018-12-31 07:28:47.913 365 16513.91 373.02 50837.68 88888.00 2018-12-31 07:28:48.413 365 16513.91 373.02 50837.67 88888.00 2018-12-31 07:28:48.913 365 16513.88 373.05 50837.64 88888.00 2018-12-31 07:28:49.404 365 16513.92 373.08 50837.61 88888.00 2018-12-31 07:28:49.904 365 16513.94 373.13 50837.66 88888.00 2018-12-31 07:28:50.404 365 16513.95 373.05 50837.69 88888.00 2018-12-31 07:28:50.904 365 16513.97 373.00 50837.69 88888.00 2018-12-31 07:28:51.404 365 16513.94 372.94 50837.73 88888.00 2018-12-31 07:28:51.904 365 16513.95 372.91 50837.73 88888.00 2018-12-31 07:28:52.404 365 16513.96 372.93 50837.73 88888.00 2018-12-31 07:28:52.904 365 16513.95 372.97 50837.72 88888.00 2018-12-31 07:28:53.404 365 16513.96 372.99 50837.73 88888.00 2018-12-31 07:28:53.904 365 16513.95 373.00 50837.65 88888.00 2018-12-31 07:28:54.404 365 16513.98 372.99 50837.61 88888.00 2018-12-31 07:28:54.904 365 16514.00 372.93 50837.63 88888.00 2018-12-31 07:28:55.404 365 16514.04 372.94 50837.63 88888.00 2018-12-31 07:28:55.904 365 16514.04 372.86 50837.60 88888.00 2018-12-31 07:28:56.404 365 16514.04 372.88 50837.60 88888.00 2018-12-31 07:28:56.904 365 16514.08 372.87 50837.65 88888.00 2018-12-31 07:28:57.404 365 16514.08 372.86 50837.68 88888.00 2018-12-31 07:28:57.904 365 16514.09 372.79 50837.65 88888.00 2018-12-31 07:28:58.404 365 16514.08 372.79 50837.64 88888.00 2018-12-31 07:28:58.904 365 16514.07 372.85 50837.64 88888.00 2018-12-31 07:28:59.404 365 16514.11 372.82 50837.58 88888.00 2018-12-31 07:28:59.904 365 16514.14 372.86 50837.60 88888.00 2018-12-31 07:29:00.404 365 16514.15 372.87 50837.64 88888.00 2018-12-31 07:29:00.904 365 16514.12 372.88 50837.66 88888.00 2018-12-31 07:29:01.404 365 16514.14 372.88 50837.64 88888.00 2018-12-31 07:29:01.904 365 16514.15 372.86 50837.64 88888.00 2018-12-31 07:29:02.404 365 16514.14 372.87 50837.61 88888.00 2018-12-31 07:29:02.904 365 16514.14 372.92 50837.60 88888.00 2018-12-31 07:29:03.404 365 16514.16 372.92 50837.65 88888.00 2018-12-31 07:29:03.904 365 16514.14 372.93 50837.65 88888.00 2018-12-31 07:29:04.404 365 16514.11 372.92 50837.61 88888.00 2018-12-31 07:29:04.904 365 16514.08 372.91 50837.60 88888.00 2018-12-31 07:29:05.404 365 16514.06 372.96 50837.59 88888.00 2018-12-31 07:29:05.904 365 16514.03 372.94 50837.59 88888.00 2018-12-31 07:29:06.404 365 16514.07 372.97 50837.61 88888.00 2018-12-31 07:29:06.904 365 16514.09 372.94 50837.64 88888.00 2018-12-31 07:29:07.404 365 16514.09 372.91 50837.73 88888.00 2018-12-31 07:29:07.904 365 16514.13 372.93 50837.73 88888.00 2018-12-31 07:29:08.404 365 16514.14 372.93 50837.70 88888.00 2018-12-31 07:29:08.904 365 16514.18 372.93 50837.70 88888.00 2018-12-31 07:29:09.404 365 16514.21 372.92 50837.60 88888.00 2018-12-31 07:29:09.904 365 16514.22 372.90 50837.59 88888.00 2018-12-31 07:29:10.404 365 16514.23 372.94 50837.61 88888.00 2018-12-31 07:29:10.904 365 16514.25 372.94 50837.65 88888.00 2018-12-31 07:29:11.404 365 16514.24 372.91 50837.65 88888.00 2018-12-31 07:29:11.904 365 16514.23 372.86 50837.68 88888.00 2018-12-31 07:29:12.404 365 16514.31 372.90 50837.68 88888.00 2018-12-31 07:29:12.904 365 16514.36 373.00 50837.65 88888.00 2018-12-31 07:29:13.404 365 16514.31 373.01 50837.60 88888.00 2018-12-31 07:29:13.904 365 16514.31 373.03 50837.63 88888.00 2018-12-31 07:29:14.404 365 16514.31 373.04 50837.67 88888.00 2018-12-31 07:29:14.904 365 16514.29 372.96 50837.61 88888.00 2018-12-31 07:29:15.404 365 16514.31 372.96 50837.59 88888.00 2018-12-31 07:29:15.904 365 16514.35 372.91 50837.57 88888.00 2018-12-31 07:29:16.404 365 16514.41 372.84 50837.56 88888.00 2018-12-31 07:29:16.904 365 16514.40 372.91 50837.54 88888.00 2018-12-31 07:29:17.404 365 16514.42 372.90 50837.52 88888.00 2018-12-31 07:29:17.904 365 16514.41 372.85 50837.61 88888.00 2018-12-31 07:29:18.404 365 16514.44 372.84 50837.65 88888.00 2018-12-31 07:29:18.904 365 16514.43 372.82 50837.64 88888.00 2018-12-31 07:29:19.405 365 16514.44 372.79 50837.58 88888.00 2018-12-31 07:29:19.905 365 16514.49 372.77 50837.59 88888.00 2018-12-31 07:29:20.405 365 16514.49 372.71 50837.56 88888.00 2018-12-31 07:29:20.905 365 16514.51 372.75 50837.59 88888.00 2018-12-31 07:29:21.405 365 16514.48 372.73 50837.63 88888.00 2018-12-31 07:29:21.905 365 16514.50 372.67 50837.61 88888.00 2018-12-31 07:29:22.405 365 16514.52 372.62 50837.65 88888.00 2018-12-31 07:29:22.905 365 16514.45 372.67 50837.67 88888.00 2018-12-31 07:29:23.405 365 16514.52 372.61 50837.64 88888.00 2018-12-31 07:29:23.905 365 16514.56 372.58 50837.61 88888.00 2018-12-31 07:29:24.405 365 16514.53 372.62 50837.58 88888.00 2018-12-31 07:29:24.905 365 16514.52 372.60 50837.56 88888.00 2018-12-31 07:29:25.405 365 16514.52 372.53 50837.58 88888.00 2018-12-31 07:29:25.905 365 16514.55 372.55 50837.57 88888.00 2018-12-31 07:29:26.405 365 16514.56 372.55 50837.55 88888.00 2018-12-31 07:29:26.905 365 16514.61 372.48 50837.55 88888.00 2018-12-31 07:29:27.405 365 16514.64 372.44 50837.50 88888.00 2018-12-31 07:29:27.905 365 16514.60 372.40 50837.54 88888.00 2018-12-31 07:29:28.405 365 16514.57 372.43 50837.51 88888.00 2018-12-31 07:29:28.905 365 16514.59 372.47 50837.49 88888.00 2018-12-31 07:29:29.405 365 16514.58 372.47 50837.54 88888.00 2018-12-31 07:29:29.905 365 16514.53 372.43 50837.54 88888.00 2018-12-31 07:29:30.405 365 16514.51 372.36 50837.51 88888.00 2018-12-31 07:29:30.905 365 16514.50 372.34 50837.51 88888.00 2018-12-31 07:29:31.405 365 16514.50 372.34 50837.56 88888.00 2018-12-31 07:29:31.905 365 16514.53 372.33 50837.59 88888.00 2018-12-31 07:29:32.405 365 16514.55 372.38 50837.60 88888.00 2018-12-31 07:29:33.405 365 16514.50 372.41 50837.51 88888.00 2018-12-31 07:29:33.905 365 16514.51 372.34 50837.47 88888.00 2018-12-31 07:29:34.405 365 16514.51 372.36 50837.52 88888.00 2018-12-31 07:29:34.905 365 16514.52 372.36 50837.55 88888.00 2018-12-31 07:29:35.405 365 16514.47 372.40 50837.54 88888.00 2018-12-31 07:29:35.905 365 16514.42 372.38 50837.57 88888.00 2018-12-31 07:29:36.405 365 16514.45 372.35 50837.56 88888.00 2018-12-31 07:29:36.905 365 16514.45 372.39 50837.56 88888.00 2018-12-31 07:29:37.405 365 16514.47 372.39 50837.54 88888.00 2018-12-31 07:29:37.905 365 16514.48 372.38 50837.57 88888.00 2018-12-31 07:29:38.405 365 16514.48 372.40 50837.55 88888.00 2018-12-31 07:29:38.905 365 16514.42 372.43 50837.55 88888.00 2018-12-31 07:29:39.405 365 16514.45 372.49 50837.58 88888.00 2018-12-31 07:29:39.905 365 16514.49 372.49 50837.67 88888.00 2018-12-31 07:29:40.405 365 16514.50 372.42 50837.66 88888.00 2018-12-31 07:29:40.905 365 16514.49 372.36 50837.60 88888.00 2018-12-31 07:29:41.405 365 16514.50 372.34 50837.58 88888.00 2018-12-31 07:29:41.905 365 16514.48 372.36 50837.57 88888.00 2018-12-31 07:29:42.405 365 16514.44 372.39 50837.57 88888.00 2018-12-31 07:29:42.905 365 16514.45 372.34 50837.51 88888.00 2018-12-31 07:29:43.405 365 16514.45 372.34 50837.52 88888.00 2018-12-31 07:29:43.905 365 16514.48 372.43 50837.57 88888.00 2018-12-31 07:29:44.405 365 16514.44 372.46 50837.57 88888.00 2018-12-31 07:29:44.905 365 16514.42 372.44 50837.56 88888.00 2018-12-31 07:29:45.405 365 16514.45 372.41 50837.55 88888.00 2018-12-31 07:29:45.905 365 16514.52 372.42 50837.55 88888.00 2018-12-31 07:29:46.405 365 16514.48 372.49 50837.52 88888.00 2018-12-31 07:29:46.905 365 16514.43 372.47 50837.55 88888.00 2018-12-31 07:29:47.405 365 16514.40 372.42 50837.63 88888.00 2018-12-31 07:29:47.905 365 16514.40 372.43 50837.63 88888.00 2018-12-31 07:29:48.406 365 16514.43 372.38 50837.60 88888.00 2018-12-31 07:29:48.906 365 16514.45 372.35 50837.59 88888.00 2018-12-31 07:29:49.406 365 16514.45 372.41 50837.59 88888.00 2018-12-31 07:29:49.906 365 16514.49 372.49 50837.59 88888.00 2018-12-31 07:29:50.406 365 16514.53 372.46 50837.60 88888.00 2018-12-31 07:29:50.906 365 16514.52 372.43 50837.60 88888.00 2018-12-31 07:29:51.406 365 16514.47 372.40 50837.57 88888.00 2018-12-31 07:29:51.906 365 16514.44 372.38 50837.59 88888.00 2018-12-31 07:29:52.406 365 16514.44 372.39 50837.59 88888.00 2018-12-31 07:29:52.906 365 16514.40 372.42 50837.56 88888.00 2018-12-31 07:29:53.406 365 16514.42 372.43 50837.52 88888.00 2018-12-31 07:29:53.906 365 16514.44 372.44 50837.49 88888.00 2018-12-31 07:29:54.406 365 16514.45 372.44 50837.52 88888.00 2018-12-31 07:29:54.906 365 16514.50 372.43 50837.54 88888.00 2018-12-31 07:29:55.406 365 16514.48 372.44 50837.48 88888.00 2018-12-31 07:29:55.906 365 16514.50 372.50 50837.48 88888.00 2018-12-31 07:29:56.406 365 16514.52 372.52 50837.48 88888.00 2018-12-31 07:29:56.906 365 16514.51 372.52 50837.50 88888.00 2018-12-31 07:29:57.406 365 16514.51 372.52 50837.56 88888.00 2018-12-31 07:29:57.906 365 16514.51 372.48 50837.59 88888.00 2018-12-31 07:29:58.406 365 16514.51 372.49 50837.52 88888.00 2018-12-31 07:29:58.906 365 16514.51 372.46 50837.47 88888.00 2018-12-31 07:29:59.406 365 16514.55 372.42 50837.52 88888.00 2018-12-31 07:29:59.906 365 16514.51 372.46 50837.52 88888.00 2018-12-31 07:30:00.406 365 16514.47 372.44 50837.54 88888.00 2018-12-31 07:30:00.906 365 16514.47 372.40 50837.51 88888.00 2018-12-31 07:30:01.406 365 16514.52 372.39 50837.51 88888.00 2018-12-31 07:30:01.906 365 16514.52 372.33 50837.55 88888.00 2018-12-31 07:30:02.406 365 16514.51 372.29 50837.48 88888.00 2018-12-31 07:30:02.906 365 16514.53 372.24 50837.41 88888.00 2018-12-31 07:30:03.406 365 16514.53 372.26 50837.42 88888.00 2018-12-31 07:30:03.906 365 16514.53 372.36 50837.43 88888.00 2018-12-31 07:30:04.406 365 16514.50 372.38 50837.45 88888.00 2018-12-31 07:30:04.906 365 16514.45 372.29 50837.46 88888.00 2018-12-31 07:30:05.406 365 16514.45 372.32 50837.38 88888.00 2018-12-31 07:30:05.906 365 16514.39 372.36 50837.38 88888.00 2018-12-31 07:30:06.406 365 16514.39 372.29 50837.36 88888.00 2018-12-31 07:30:06.906 365 16514.41 372.27 50837.33 88888.00 2018-12-31 07:30:07.406 365 16514.42 372.34 50837.37 88888.00 2018-12-31 07:30:07.906 365 16514.43 372.34 50837.38 88888.00 2018-12-31 07:30:08.406 365 16514.47 372.35 50837.38 88888.00 2018-12-31 07:30:08.906 365 16514.47 372.31 50837.37 88888.00 2018-12-31 07:30:09.406 365 16514.47 372.31 50837.38 88888.00 2018-12-31 07:30:09.906 365 16514.42 372.32 50837.39 88888.00 2018-12-31 07:30:10.406 365 16514.42 372.36 50837.41 88888.00 2018-12-31 07:30:10.906 365 16514.35 372.40 50837.43 88888.00 2018-12-31 07:30:11.406 365 16514.36 372.39 50837.47 88888.00 2018-12-31 07:30:11.906 365 16514.35 372.38 50837.46 88888.00 2018-12-31 07:30:12.406 365 16514.36 372.38 50837.41 88888.00 2018-12-31 07:30:12.906 365 16514.33 372.33 50837.39 88888.00 2018-12-31 07:30:13.406 365 16514.30 372.34 50837.34 88888.00 2018-12-31 07:30:13.906 365 16514.29 372.31 50837.38 88888.00 2018-12-31 07:30:14.406 365 16514.33 372.30 50837.42 88888.00 2018-12-31 07:30:14.906 365 16514.35 372.32 50837.38 88888.00 2018-12-31 07:30:15.406 365 16514.41 372.32 50837.38 88888.00 2018-12-31 07:30:15.906 365 16514.42 372.32 50837.41 88888.00 2018-12-31 07:30:16.406 365 16514.36 372.32 50837.43 88888.00 2018-12-31 07:30:16.906 365 16514.38 372.26 50837.47 88888.00 2018-12-31 07:30:17.406 365 16514.41 372.27 50837.51 88888.00 2018-12-31 07:30:17.906 365 16514.41 372.26 50837.50 88888.00 2018-12-31 07:30:18.407 365 16514.39 372.27 50837.49 88888.00 2018-12-31 07:30:18.907 365 16514.41 372.20 50837.51 88888.00 2018-12-31 07:30:19.407 365 16514.39 372.21 50837.49 88888.00 2018-12-31 07:30:19.907 365 16514.40 372.22 50837.47 88888.00 2018-12-31 07:30:20.407 365 16514.40 372.22 50837.47 88888.00 2018-12-31 07:30:20.907 365 16514.38 372.20 50837.43 88888.00 2018-12-31 07:30:21.407 365 16514.39 372.17 50837.40 88888.00 2018-12-31 07:30:21.907 365 16514.43 372.21 50837.42 88888.00 2018-12-31 07:30:22.407 365 16514.43 372.22 50837.42 88888.00 2018-12-31 07:30:22.907 365 16514.43 372.22 50837.38 88888.00 2018-12-31 07:30:23.407 365 16514.45 372.21 50837.42 88888.00 2018-12-31 07:30:23.907 365 16514.44 372.15 50837.55 88888.00 2018-12-31 07:30:24.407 365 16514.48 372.10 50837.50 88888.00 2018-12-31 07:30:24.907 365 16514.47 372.15 50837.54 88888.00 2018-12-31 07:30:25.407 365 16514.47 372.16 50837.54 88888.00 2018-12-31 07:30:25.907 365 16514.41 372.16 50837.46 88888.00 2018-12-31 07:30:26.407 365 16514.38 372.22 50837.40 88888.00 2018-12-31 07:30:26.907 365 16514.42 372.24 50837.39 88888.00 2018-12-31 07:30:27.407 365 16514.40 372.21 50837.45 88888.00 2018-12-31 07:30:27.907 365 16514.32 372.20 50837.48 88888.00 2018-12-31 07:30:28.407 365 16514.30 372.22 50837.43 88888.00 2018-12-31 07:30:28.907 365 16514.32 372.23 50837.43 88888.00 2018-12-31 07:30:29.407 365 16514.29 372.23 50837.43 88888.00 2018-12-31 07:30:29.907 365 16514.24 372.23 50837.46 88888.00 2018-12-31 07:30:30.407 365 16514.25 372.21 50837.43 88888.00 2018-12-31 07:30:30.907 365 16514.24 372.22 50837.52 88888.00 2018-12-31 07:30:31.407 365 16514.29 372.26 50837.50 88888.00 2018-12-31 07:30:31.907 365 16514.31 372.30 50837.38 88888.00 2018-12-31 07:30:32.407 365 16514.30 372.31 50837.40 88888.00 2018-12-31 07:30:32.907 365 16514.29 372.24 50837.43 88888.00 2018-12-31 07:30:33.407 365 16514.29 372.20 50837.46 88888.00 2018-12-31 07:30:33.907 365 16514.31 372.25 50837.49 88888.00 2018-12-31 07:30:34.907 365 16514.26 372.27 50837.41 88888.00 2018-12-31 07:30:35.407 365 16514.27 372.29 50837.42 88888.00 2018-12-31 07:30:35.907 365 16514.29 372.26 50837.43 88888.00 2018-12-31 07:30:36.407 365 16514.27 372.24 50837.40 88888.00 2018-12-31 07:30:36.907 365 16514.31 372.32 50837.39 88888.00 2018-12-31 07:30:37.407 365 16514.34 372.30 50837.40 88888.00 2018-12-31 07:30:37.907 365 16514.31 372.33 50837.37 88888.00 2018-12-31 07:30:38.407 365 16514.32 372.34 50837.39 88888.00 2018-12-31 07:30:38.907 365 16514.33 372.38 50837.39 88888.00 2018-12-31 07:30:39.407 365 16514.34 372.40 50837.43 88888.00 2018-12-31 07:30:39.907 365 16514.33 372.44 50837.51 88888.00 2018-12-31 07:30:40.407 365 16514.32 372.42 50837.52 88888.00 2018-12-31 07:30:40.907 365 16514.30 372.40 50837.49 88888.00 2018-12-31 07:30:41.407 365 16514.27 372.36 50837.50 88888.00 2018-12-31 07:30:41.907 365 16514.33 372.34 50837.49 88888.00 2018-12-31 07:30:42.407 365 16514.35 372.36 50837.48 88888.00 2018-12-31 07:30:42.907 365 16514.42 372.44 50837.40 88888.00 2018-12-31 07:30:43.407 365 16514.44 372.43 50837.41 88888.00 2018-12-31 07:30:43.907 365 16514.48 372.43 50837.50 88888.00 2018-12-31 07:30:44.908 365 16514.48 372.29 50837.48 88888.00 2018-12-31 07:30:45.408 365 16514.45 372.38 50837.49 88888.00 2018-12-31 07:30:45.908 365 16514.45 372.32 50837.49 88888.00 2018-12-31 07:30:46.408 365 16514.45 372.36 50837.50 88888.00 2018-12-31 07:30:46.908 365 16514.52 372.34 50837.51 88888.00 2018-12-31 07:30:47.408 365 16514.52 372.32 50837.56 88888.00 2018-12-31 07:30:47.908 365 16514.55 372.33 50837.54 88888.00 2018-12-31 07:30:48.408 365 16514.62 372.32 50837.50 88888.00 2018-12-31 07:30:48.908 365 16514.69 372.29 50837.48 88888.00 2018-12-31 07:30:49.408 365 16514.66 372.30 50837.47 88888.00 2018-12-31 07:30:49.908 365 16514.61 372.27 50837.51 88888.00 2018-12-31 07:30:50.408 365 16514.66 372.27 50837.58 88888.00 2018-12-31 07:30:50.908 365 16514.68 372.25 50837.56 88888.00 2018-12-31 07:30:51.408 365 16514.65 372.25 50837.54 88888.00 2018-12-31 07:30:51.908 365 16514.65 372.22 50837.50 88888.00 2018-12-31 07:30:52.408 365 16514.66 372.23 50837.45 88888.00 2018-12-31 07:30:52.908 365 16514.66 372.18 50837.47 88888.00 2018-12-31 07:30:53.408 365 16514.65 372.16 50837.47 88888.00 2018-12-31 07:30:53.908 365 16514.64 372.13 50837.50 88888.00 2018-12-31 07:30:54.408 365 16514.66 372.10 50837.50 88888.00 2018-12-31 07:30:54.908 365 16514.75 372.07 50837.43 88888.00 2018-12-31 07:30:55.408 365 16514.76 372.00 50837.45 88888.00 2018-12-31 07:30:55.908 365 16514.78 372.05 50837.46 88888.00 2018-12-31 07:30:56.408 365 16514.73 372.07 50837.46 88888.00 2018-12-31 07:30:56.908 365 16514.71 372.00 50837.50 88888.00 2018-12-31 07:30:57.408 365 16514.74 371.96 50837.52 88888.00 2018-12-31 07:30:57.908 365 16514.74 371.98 50837.47 88888.00 2018-12-31 07:30:58.408 365 16514.73 371.97 50837.46 88888.00 2018-12-31 07:30:58.908 365 16514.79 372.05 50837.50 88888.00 2018-12-31 07:30:59.408 365 16514.79 372.01 50837.54 88888.00 2018-12-31 07:30:59.908 365 16514.80 371.99 50837.58 88888.00 2018-12-31 07:31:00.408 365 16514.83 371.94 50837.61 88888.00 2018-12-31 07:31:00.908 365 16514.82 371.99 50837.57 88888.00 2018-12-31 07:31:01.408 365 16514.82 371.98 50837.57 88888.00 2018-12-31 07:31:01.908 365 16514.85 371.99 50837.64 88888.00 2018-12-31 07:31:02.908 365 16514.76 371.98 50837.58 88888.00 2018-12-31 07:31:03.408 365 16514.74 371.99 50837.58 88888.00 2018-12-31 07:31:03.908 365 16514.73 371.97 50837.59 88888.00 2018-12-31 07:31:04.408 365 16514.74 371.95 50837.52 88888.00 2018-12-31 07:31:04.908 365 16514.76 371.96 50837.50 88888.00 2018-12-31 07:31:05.408 365 16514.78 371.94 50837.49 88888.00 2018-12-31 07:31:05.908 365 16514.79 371.95 50837.48 88888.00 2018-12-31 07:31:06.408 365 16514.79 371.94 50837.47 88888.00 2018-12-31 07:31:06.908 365 16514.75 371.89 50837.48 88888.00 2018-12-31 07:31:07.408 365 16514.73 371.98 50837.46 88888.00 2018-12-31 07:31:07.908 365 16514.77 372.03 50837.43 88888.00 2018-12-31 07:31:08.408 365 16514.84 372.03 50837.46 88888.00 2018-12-31 07:31:08.908 365 16514.80 372.01 50837.52 88888.00 2018-12-31 07:31:09.408 365 16514.77 371.99 50837.50 88888.00 2018-12-31 07:31:09.908 365 16514.77 371.97 50837.48 88888.00 2018-12-31 07:31:10.408 365 16514.76 371.97 50837.50 88888.00 2018-12-31 07:31:10.908 365 16514.75 372.05 50837.47 88888.00 2018-12-31 07:31:11.408 365 16514.78 372.10 50837.54 88888.00 2018-12-31 07:31:11.908 365 16514.82 372.12 50837.47 88888.00 2018-12-31 07:31:12.408 365 16514.83 372.09 50837.49 88888.00 2018-12-31 07:31:12.909 365 16514.76 372.08 50837.49 88888.00 2018-12-31 07:31:13.409 365 16514.75 372.07 50837.48 88888.00 2018-12-31 07:31:13.909 365 16514.77 372.01 50837.46 88888.00 2018-12-31 07:31:14.409 365 16514.83 372.01 50837.52 88888.00 2018-12-31 07:31:14.909 365 16514.86 372.07 50837.54 88888.00 2018-12-31 07:31:15.409 365 16514.87 372.01 50837.50 88888.00 2018-12-31 07:31:15.909 365 16514.86 371.98 50837.52 88888.00 2018-12-31 07:31:16.409 365 16514.91 372.01 50837.52 88888.00 2018-12-31 07:31:16.909 365 16514.91 372.00 50837.47 88888.00 2018-12-31 07:31:17.409 365 16514.93 372.03 50837.49 88888.00 2018-12-31 07:31:17.909 365 16514.95 372.01 50837.48 88888.00 2018-12-31 07:31:18.409 365 16514.96 371.97 50837.55 88888.00 2018-12-31 07:31:18.909 365 16515.04 371.99 50837.59 88888.00 2018-12-31 07:31:19.409 365 16515.05 371.97 50837.57 88888.00 2018-12-31 07:31:19.909 365 16515.03 371.94 50837.50 88888.00 2018-12-31 07:31:20.409 365 16515.04 371.90 50837.46 88888.00 2018-12-31 07:31:20.909 365 16515.05 371.87 50837.47 88888.00 2018-12-31 07:31:21.409 365 16515.12 371.88 50837.47 88888.00 2018-12-31 07:31:21.909 365 16515.12 371.86 50837.51 88888.00 2018-12-31 07:31:22.409 365 16515.11 371.82 50837.55 88888.00 2018-12-31 07:31:22.909 365 16515.13 371.82 50837.55 88888.00 2018-12-31 07:31:23.409 365 16515.12 371.79 50837.49 88888.00 2018-12-31 07:31:23.909 365 16515.19 371.71 50837.55 88888.00 2018-12-31 07:31:24.409 365 16515.23 371.70 50837.58 88888.00 2018-12-31 07:31:24.909 365 16515.24 371.69 50837.54 88888.00 2018-12-31 07:31:25.409 365 16515.26 371.68 50837.57 88888.00 2018-12-31 07:31:25.909 365 16515.24 371.64 50837.61 88888.00 2018-12-31 07:31:26.409 365 16515.24 371.63 50837.63 88888.00 2018-12-31 07:31:26.909 365 16515.27 371.62 50837.54 88888.00 2018-12-31 07:31:27.409 365 16515.28 371.59 50837.45 88888.00 2018-12-31 07:31:27.909 365 16515.31 371.52 50837.42 88888.00 2018-12-31 07:31:28.409 365 16515.31 371.54 50837.41 88888.00 2018-12-31 07:31:28.909 365 16515.36 371.55 50837.46 88888.00 2018-12-31 07:31:29.409 365 16515.35 371.55 50837.57 88888.00 2018-12-31 07:31:29.909 365 16515.33 371.53 50837.64 88888.00 2018-12-31 07:31:30.409 365 16515.31 371.52 50837.56 88888.00 2018-12-31 07:31:30.909 365 16515.33 371.47 50837.54 88888.00 2018-12-31 07:31:31.409 365 16515.38 371.44 50837.59 88888.00 2018-12-31 07:31:31.909 365 16515.35 371.46 50837.57 88888.00 2018-12-31 07:31:32.409 365 16515.29 371.43 50837.54 88888.00 2018-12-31 07:31:32.909 365 16515.30 371.36 50837.55 88888.00 2018-12-31 07:31:33.409 365 16515.32 371.36 50837.51 88888.00 2018-12-31 07:31:33.909 365 16515.28 371.36 50837.51 88888.00 2018-12-31 07:31:34.409 365 16515.30 371.31 50837.54 88888.00 2018-12-31 07:31:34.909 365 16515.32 371.30 50837.54 88888.00 2018-12-31 07:31:35.409 365 16515.29 371.29 50837.55 88888.00 2018-12-31 07:31:35.909 365 16515.31 371.28 50837.55 88888.00 2018-12-31 07:31:36.409 365 16515.28 371.28 50837.55 88888.00 2018-12-31 07:31:36.909 365 16515.26 371.26 50837.46 88888.00 2018-12-31 07:31:37.409 365 16515.24 371.27 50837.39 88888.00 2018-12-31 07:31:37.909 365 16515.27 371.30 50837.42 88888.00 2018-12-31 07:31:38.409 365 16515.28 371.29 50837.46 88888.00 2018-12-31 07:31:38.909 365 16515.26 371.30 50837.42 88888.00 2018-12-31 07:31:39.409 365 16515.23 371.30 50837.43 88888.00 2018-12-31 07:31:39.909 365 16515.21 371.29 50837.42 88888.00 2018-12-31 07:31:40.409 365 16515.21 371.20 50837.37 88888.00 2018-12-31 07:31:40.909 365 16515.20 371.20 50837.37 88888.00 2018-12-31 07:31:41.409 365 16515.22 371.26 50837.37 88888.00 2018-12-31 07:31:41.909 365 16515.24 371.34 50837.39 88888.00 2018-12-31 07:31:42.409 365 16515.23 371.35 50837.40 88888.00 2018-12-31 07:31:42.910 365 16515.22 371.31 50837.39 88888.00 2018-12-31 07:31:43.410 365 16515.20 371.30 50837.43 88888.00 2018-12-31 07:31:43.910 365 16515.20 371.21 50837.46 88888.00 2018-12-31 07:31:44.410 365 16515.21 371.21 50837.41 88888.00 2018-12-31 07:31:44.910 365 16515.19 371.25 50837.45 88888.00 2018-12-31 07:31:45.410 365 16515.22 371.29 50837.52 88888.00 2018-12-31 07:31:45.910 365 16515.21 371.27 50837.54 88888.00 2018-12-31 07:31:46.410 365 16515.19 371.28 50837.51 88888.00 2018-12-31 07:31:46.910 365 16515.22 371.37 50837.52 88888.00 2018-12-31 07:31:47.410 365 16515.20 371.34 50837.55 88888.00 2018-12-31 07:31:47.910 365 16515.23 371.33 50837.51 88888.00 2018-12-31 07:31:48.410 365 16515.20 371.34 50837.54 88888.00 2018-12-31 07:31:48.910 365 16515.20 371.36 50837.52 88888.00 2018-12-31 07:31:49.410 365 16515.19 371.45 50837.52 88888.00 2018-12-31 07:31:49.910 365 16515.20 371.48 50837.50 88888.00 2018-12-31 07:31:50.410 365 16515.18 371.56 50837.54 88888.00 2018-12-31 07:31:50.910 365 16515.26 371.59 50837.51 88888.00 2018-12-31 07:31:51.410 365 16515.27 371.57 50837.57 88888.00 2018-12-31 07:31:51.910 365 16515.22 371.60 50837.55 88888.00 2018-12-31 07:31:52.410 365 16515.21 371.61 50837.49 88888.00 2018-12-31 07:31:52.910 365 16515.27 371.63 50837.55 88888.00 2018-12-31 07:31:53.410 365 16515.27 371.59 50837.55 88888.00 2018-12-31 07:31:53.910 365 16515.30 371.53 50837.55 88888.00 2018-12-31 07:31:54.410 365 16515.31 371.54 50837.55 88888.00 2018-12-31 07:31:54.910 365 16515.27 371.54 50837.57 88888.00 2018-12-31 07:31:55.410 365 16515.26 371.56 50837.56 88888.00 2018-12-31 07:31:56.410 365 16515.36 371.62 50837.58 88888.00 2018-12-31 07:31:56.910 365 16515.42 371.57 50837.56 88888.00 2018-12-31 07:31:57.410 365 16515.44 371.53 50837.57 88888.00 2018-12-31 07:31:57.910 365 16515.44 371.54 50837.55 88888.00 2018-12-31 07:31:58.410 365 16515.47 371.59 50837.57 88888.00 2018-12-31 07:31:58.910 365 16515.49 371.55 50837.58 88888.00 2018-12-31 07:31:59.410 365 16515.54 371.47 50837.63 88888.00 2018-12-31 07:31:59.910 365 16515.55 371.49 50837.60 88888.00 2018-12-31 07:32:00.410 365 16515.53 371.59 50837.65 88888.00 2018-12-31 07:32:00.910 365 16515.55 371.60 50837.64 88888.00 2018-12-31 07:32:01.410 365 16515.56 371.57 50837.58 88888.00 2018-12-31 07:32:01.910 365 16515.56 371.53 50837.55 88888.00 2018-12-31 07:32:02.410 365 16515.55 371.53 50837.59 88888.00 2018-12-31 07:32:02.910 365 16515.56 371.46 50837.66 88888.00 2018-12-31 07:32:03.410 365 16515.55 371.43 50837.67 88888.00 2018-12-31 07:32:03.910 365 16515.56 371.40 50837.67 88888.00 2018-12-31 07:32:04.410 365 16515.61 371.38 50837.65 88888.00 2018-12-31 07:32:04.910 365 16515.63 371.43 50837.64 88888.00 2018-12-31 07:32:05.410 365 16515.68 371.42 50837.69 88888.00 2018-12-31 07:32:06.410 365 16515.63 371.47 50837.73 88888.00 2018-12-31 07:32:06.910 365 16515.61 371.49 50837.68 88888.00 2018-12-31 07:32:07.410 365 16515.58 371.46 50837.70 88888.00 2018-12-31 07:32:07.910 365 16515.61 371.51 50837.70 88888.00 2018-12-31 07:32:08.410 365 16515.56 371.55 50837.57 88888.00 2018-12-31 07:32:08.910 365 16515.57 371.54 50837.58 88888.00 2018-12-31 07:32:09.410 365 16515.57 371.47 50837.59 88888.00 2018-12-31 07:32:09.910 365 16515.56 371.49 50837.64 88888.00 2018-12-31 07:32:10.410 365 16515.54 371.59 50837.64 88888.00 2018-12-31 07:32:10.910 365 16515.48 371.59 50837.60 88888.00 2018-12-31 07:32:11.411 365 16515.49 371.62 50837.60 88888.00 2018-12-31 07:32:11.911 365 16515.52 371.63 50837.65 88888.00 2018-12-31 07:32:12.411 365 16515.56 371.68 50837.70 88888.00 2018-12-31 07:32:12.911 365 16515.57 371.72 50837.67 88888.00 2018-12-31 07:32:13.411 365 16515.57 371.69 50837.69 88888.00 2018-12-31 07:32:13.911 365 16515.56 371.72 50837.68 88888.00 2018-12-31 07:32:14.411 365 16515.58 371.71 50837.57 88888.00 2018-12-31 07:32:14.911 365 16515.62 371.72 50837.52 88888.00 2018-12-31 07:32:15.411 365 16515.63 371.74 50837.55 88888.00 2018-12-31 07:32:15.911 365 16515.64 371.73 50837.60 88888.00 2018-12-31 07:32:16.411 365 16515.66 371.74 50837.63 88888.00 2018-12-31 07:32:16.911 365 16515.65 371.79 50837.66 88888.00 2018-12-31 07:32:17.411 365 16515.71 371.73 50837.69 88888.00 2018-12-31 07:32:17.911 365 16515.72 371.73 50837.70 88888.00 2018-12-31 07:32:18.411 365 16515.74 371.68 50837.73 88888.00 2018-12-31 07:32:18.911 365 16515.77 371.68 50837.73 88888.00 2018-12-31 07:32:19.411 365 16515.79 371.69 50837.70 88888.00 2018-12-31 07:32:19.911 365 16515.80 371.68 50837.70 88888.00 2018-12-31 07:32:20.411 365 16515.83 371.69 50837.65 88888.00 2018-12-31 07:32:20.911 365 16515.89 371.70 50837.59 88888.00 2018-12-31 07:32:21.411 365 16515.92 371.70 50837.61 88888.00 2018-12-31 07:32:21.911 365 16515.96 371.66 50837.63 88888.00 2018-12-31 07:32:22.411 365 16516.01 371.62 50837.65 88888.00 2018-12-31 07:32:22.911 365 16516.03 371.54 50837.69 88888.00 2018-12-31 07:32:23.411 365 16516.05 371.49 50837.69 88888.00 2018-12-31 07:32:23.911 365 16516.08 371.46 50837.69 88888.00 2018-12-31 07:32:24.411 365 16516.09 371.43 50837.72 88888.00 2018-12-31 07:32:24.911 365 16516.08 371.37 50837.69 88888.00 2018-12-31 07:32:25.411 365 16516.06 371.34 50837.65 88888.00 2018-12-31 07:32:25.911 365 16516.07 371.39 50837.70 88888.00 2018-12-31 07:32:26.411 365 16516.06 371.42 50837.70 88888.00 2018-12-31 07:32:26.911 365 16516.03 371.36 50837.66 88888.00 2018-12-31 07:32:27.411 365 16516.07 371.31 50837.63 88888.00 2018-12-31 07:32:27.911 365 16516.06 371.30 50837.61 88888.00 2018-12-31 07:32:28.411 365 16516.03 371.28 50837.57 88888.00 2018-12-31 07:32:28.911 365 16516.02 371.23 50837.59 88888.00 2018-12-31 07:32:29.411 365 16516.02 371.26 50837.58 88888.00 2018-12-31 07:32:29.911 365 16515.98 371.33 50837.57 88888.00 2018-12-31 07:32:30.411 365 16515.98 371.25 50837.56 88888.00 2018-12-31 07:32:30.911 365 16515.99 371.19 50837.50 88888.00 2018-12-31 07:32:31.411 365 16515.94 371.23 50837.46 88888.00 2018-12-31 07:32:31.911 365 16515.89 371.22 50837.46 88888.00 2018-12-31 07:32:32.411 365 16515.88 371.26 50837.48 88888.00 2018-12-31 07:32:32.911 365 16515.86 371.33 50837.49 88888.00 2018-12-31 07:32:33.411 365 16515.85 371.35 50837.48 88888.00 2018-12-31 07:32:33.911 365 16515.85 371.35 50837.48 88888.00 2018-12-31 07:32:34.411 365 16515.83 371.37 50837.54 88888.00 2018-12-31 07:32:34.911 365 16515.80 371.44 50837.54 88888.00 2018-12-31 07:32:35.411 365 16515.75 371.46 50837.51 88888.00 2018-12-31 07:32:35.911 365 16515.75 371.44 50837.50 88888.00 2018-12-31 07:32:36.411 365 16515.74 371.48 50837.51 88888.00 2018-12-31 07:32:36.911 365 16515.70 371.51 50837.57 88888.00 2018-12-31 07:32:37.411 365 16515.75 371.57 50837.57 88888.00 2018-12-31 07:32:37.911 365 16515.83 371.57 50837.58 88888.00 2018-12-31 07:32:38.411 365 16515.85 371.54 50837.56 88888.00 2018-12-31 07:32:38.911 365 16515.89 371.49 50837.43 88888.00 2018-12-31 07:32:39.411 365 16515.86 371.49 50837.49 88888.00 2018-12-31 07:32:39.911 365 16515.88 371.56 50837.57 88888.00 2018-12-31 07:32:40.411 365 16515.91 371.57 50837.57 88888.00 2018-12-31 07:32:40.911 365 16515.91 371.56 50837.54 88888.00 2018-12-31 07:32:41.412 365 16515.98 371.55 50837.55 88888.00 2018-12-31 07:32:41.912 365 16516.00 371.54 50837.55 88888.00 2018-12-31 07:32:42.412 365 16515.99 371.55 50837.58 88888.00 2018-12-31 07:32:42.912 365 16516.00 371.53 50837.55 88888.00 2018-12-31 07:32:43.412 365 16515.97 371.55 50837.51 88888.00 2018-12-31 07:32:43.912 365 16516.01 371.54 50837.50 88888.00 2018-12-31 07:32:44.412 365 16516.08 371.53 50837.54 88888.00 2018-12-31 07:32:44.912 365 16516.09 371.49 50837.52 88888.00 2018-12-31 07:32:45.412 365 16516.11 371.44 50837.61 88888.00 2018-12-31 07:32:45.912 365 16516.16 371.36 50837.65 88888.00 2018-12-31 07:32:46.412 365 16516.16 371.37 50837.59 88888.00 2018-12-31 07:32:46.912 365 16516.12 371.36 50837.55 88888.00 2018-12-31 07:32:47.412 365 16516.14 371.35 50837.58 88888.00 2018-12-31 07:32:47.912 365 16516.17 371.34 50837.60 88888.00 2018-12-31 07:32:48.412 365 16516.21 371.30 50837.57 88888.00 2018-12-31 07:32:48.912 365 16516.25 371.26 50837.61 88888.00 2018-12-31 07:32:49.412 365 16516.25 371.16 50837.61 88888.00 2018-12-31 07:32:49.912 365 16516.33 371.13 50837.59 88888.00 2018-12-31 07:32:50.412 365 16516.30 371.13 50837.65 88888.00 2018-12-31 07:32:50.912 365 16516.25 371.18 50837.65 88888.00 2018-12-31 07:32:51.412 365 16516.24 371.08 50837.61 88888.00 2018-12-31 07:32:51.912 365 16516.27 371.03 50837.63 88888.00 2018-12-31 07:32:52.412 365 16516.33 371.07 50837.60 88888.00 2018-12-31 07:32:52.912 365 16516.33 371.02 50837.58 88888.00 2018-12-31 07:32:53.412 365 16516.32 371.02 50837.55 88888.00 2018-12-31 07:32:53.912 365 16516.34 371.04 50837.63 88888.00 2018-12-31 07:32:54.412 365 16516.32 371.00 50837.60 88888.00 2018-12-31 07:32:54.912 365 16516.33 370.96 50837.57 88888.00 2018-12-31 07:32:55.412 365 16516.34 370.86 50837.63 88888.00 2018-12-31 07:32:55.912 365 16516.32 370.91 50837.60 88888.00 2018-12-31 07:32:56.412 365 16516.30 370.90 50837.64 88888.00 2018-12-31 07:32:56.912 365 16516.32 370.86 50837.63 88888.00 2018-12-31 07:32:57.412 365 16516.33 370.88 50837.64 88888.00 2018-12-31 07:32:57.912 365 16516.34 370.90 50837.66 88888.00 2018-12-31 07:32:58.412 365 16516.32 370.98 50837.61 88888.00 2018-12-31 07:32:58.912 365 16516.37 371.03 50837.58 88888.00 2018-12-31 07:32:59.412 365 16516.38 371.00 50837.57 88888.00 2018-12-31 07:32:59.912 365 16516.43 370.99 50837.59 88888.00 2018-12-31 07:33:00.412 365 16516.41 370.94 50837.55 88888.00 2018-12-31 07:33:00.912 365 16516.42 370.94 50837.59 88888.00 2018-12-31 07:33:01.412 365 16516.41 370.93 50837.61 88888.00 2018-12-31 07:33:01.912 365 16516.35 370.99 50837.59 88888.00 2018-12-31 07:33:02.412 365 16516.34 370.95 50837.61 88888.00 2018-12-31 07:33:02.912 365 16516.35 370.93 50837.61 88888.00 2018-12-31 07:33:03.412 365 16516.38 370.95 50837.64 88888.00 2018-12-31 07:33:03.912 365 16516.40 370.96 50837.59 88888.00 2018-12-31 07:33:04.412 365 16516.40 370.95 50837.55 88888.00 2018-12-31 07:33:04.912 365 16516.36 370.92 50837.56 88888.00 2018-12-31 07:33:05.412 365 16516.38 370.96 50837.56 88888.00 2018-12-31 07:33:05.912 365 16516.38 370.93 50837.58 88888.00 2018-12-31 07:33:06.413 365 16516.41 370.93 50837.59 88888.00 2018-12-31 07:33:06.913 365 16516.42 370.94 50837.56 88888.00 2018-12-31 07:33:07.413 365 16516.42 370.92 50837.56 88888.00 2018-12-31 07:33:07.913 365 16516.37 370.90 50837.55 88888.00 2018-12-31 07:33:08.413 365 16516.35 370.90 50837.59 88888.00 2018-12-31 07:33:08.913 365 16516.35 370.85 50837.60 88888.00 2018-12-31 07:33:09.413 365 16516.38 370.85 50837.59 88888.00 2018-12-31 07:33:09.913 365 16516.41 370.81 50837.55 88888.00 2018-12-31 07:33:10.413 365 16516.35 370.81 50837.54 88888.00 2018-12-31 07:33:10.913 365 16516.37 370.84 50837.55 88888.00 2018-12-31 07:33:11.413 365 16516.41 370.78 50837.56 88888.00 2018-12-31 07:33:11.913 365 16516.41 370.86 50837.58 88888.00 2018-12-31 07:33:12.413 365 16516.43 370.84 50837.57 88888.00 2018-12-31 07:33:12.913 365 16516.42 370.86 50837.54 88888.00 2018-12-31 07:33:13.413 365 16516.41 370.82 50837.56 88888.00 2018-12-31 07:33:13.913 365 16516.44 370.75 50837.61 88888.00 2018-12-31 07:33:14.413 365 16516.43 370.72 50837.66 88888.00 2018-12-31 07:33:14.913 365 16516.47 370.73 50837.68 88888.00 2018-12-31 07:33:15.413 365 16516.44 370.69 50837.64 88888.00 2018-12-31 07:33:15.913 365 16516.50 370.67 50837.64 88888.00 2018-12-31 07:33:16.413 365 16516.52 370.68 50837.64 88888.00 2018-12-31 07:33:16.913 365 16516.61 370.66 50837.60 88888.00 2018-12-31 07:33:17.913 365 16516.62 370.62 50837.56 88888.00 2018-12-31 07:33:18.413 365 16516.63 370.57 50837.57 88888.00 2018-12-31 07:33:18.913 365 16516.64 370.53 50837.55 88888.00 2018-12-31 07:33:19.413 365 16516.70 370.49 50837.55 88888.00 2018-12-31 07:33:19.913 365 16516.72 370.49 50837.55 88888.00 2018-12-31 07:33:20.413 365 16516.77 370.52 50837.51 88888.00 2018-12-31 07:33:20.913 365 16516.88 370.52 50837.56 88888.00 2018-12-31 07:33:21.413 365 16516.80 370.55 50837.56 88888.00 2018-12-31 07:33:21.913 365 16516.76 370.53 50837.59 88888.00 2018-12-31 07:33:22.413 365 16516.77 370.51 50837.59 88888.00 2018-12-31 07:33:22.913 365 16516.79 370.50 50837.54 88888.00 2018-12-31 07:33:23.413 365 16516.82 370.44 50837.58 88888.00 2018-12-31 07:33:23.913 365 16516.80 370.44 50837.63 88888.00 2018-12-31 07:33:24.413 365 16516.77 370.43 50837.63 88888.00 2018-12-31 07:33:24.913 365 16516.74 370.44 50837.59 88888.00 2018-12-31 07:33:25.413 365 16516.80 370.36 50837.52 88888.00 2018-12-31 07:33:25.913 365 16516.77 370.34 50837.52 88888.00 2018-12-31 07:33:26.413 365 16516.77 370.38 50837.51 88888.00 2018-12-31 07:33:26.913 365 16516.73 370.41 50837.57 88888.00 2018-12-31 07:33:27.413 365 16516.76 370.44 50837.59 88888.00 2018-12-31 07:33:27.913 365 16516.73 370.43 50837.61 88888.00 2018-12-31 07:33:28.413 365 16516.71 370.44 50837.59 88888.00 2018-12-31 07:33:28.913 365 16516.65 370.44 50837.45 88888.00 2018-12-31 07:33:29.413 365 16516.68 370.50 50837.37 88888.00 2018-12-31 07:33:29.913 365 16516.61 370.47 50837.45 88888.00 2018-12-31 07:33:30.413 365 16516.59 370.46 50837.43 88888.00 2018-12-31 07:33:30.913 365 16516.59 370.46 50837.40 88888.00 2018-12-31 07:33:31.413 365 16516.55 370.43 50837.48 88888.00 2018-12-31 07:33:31.913 365 16516.55 370.48 50837.49 88888.00 2018-12-31 07:33:32.413 365 16516.61 370.50 50837.48 88888.00 2018-12-31 07:33:32.913 365 16516.63 370.49 50837.52 88888.00 2018-12-31 07:33:33.413 365 16516.61 370.47 50837.57 88888.00 2018-12-31 07:33:33.913 365 16516.62 370.44 50837.56 88888.00 2018-12-31 07:33:34.413 365 16516.60 370.44 50837.48 88888.00 2018-12-31 07:33:34.913 365 16516.60 370.55 50837.55 88888.00 2018-12-31 07:33:35.404 365 16516.58 370.61 50837.50 88888.00 2018-12-31 07:33:35.904 365 16516.52 370.64 50837.45 88888.00 2018-12-31 07:33:36.404 365 16516.59 370.64 50837.48 88888.00 2018-12-31 07:33:36.904 365 16516.56 370.60 50837.47 88888.00 2018-12-31 07:33:37.904 365 16516.52 370.66 50837.50 88888.00 2018-12-31 07:33:38.404 365 16516.53 370.73 50837.49 88888.00 2018-12-31 07:33:38.904 365 16516.55 370.68 50837.46 88888.00 2018-12-31 07:33:39.404 365 16516.61 370.69 50837.45 88888.00 2018-12-31 07:33:39.904 365 16516.67 370.75 50837.56 88888.00 2018-12-31 07:33:40.404 365 16516.65 370.78 50837.55 88888.00 2018-12-31 07:33:40.904 365 16516.67 370.77 50837.51 88888.00 2018-12-31 07:33:41.404 365 16516.69 370.77 50837.48 88888.00 2018-12-31 07:33:41.904 365 16516.65 370.76 50837.47 88888.00 2018-12-31 07:33:42.404 365 16516.70 370.79 50837.52 88888.00 2018-12-31 07:33:42.904 365 16516.78 370.74 50837.56 88888.00 2018-12-31 07:33:43.404 365 16516.84 370.69 50837.57 88888.00 2018-12-31 07:33:43.904 365 16516.85 370.69 50837.56 88888.00 2018-12-31 07:33:44.404 365 16516.84 370.73 50837.61 88888.00 2018-12-31 07:33:44.904 365 16516.89 370.65 50837.60 88888.00 2018-12-31 07:33:45.404 365 16516.93 370.61 50837.55 88888.00 2018-12-31 07:33:45.904 365 16516.94 370.61 50837.57 88888.00 2018-12-31 07:33:46.404 365 16516.97 370.60 50837.56 88888.00 2018-12-31 07:33:46.904 365 16516.99 370.56 50837.55 88888.00 2018-12-31 07:33:47.404 365 16517.02 370.55 50837.55 88888.00 2018-12-31 07:33:47.904 365 16517.05 370.51 50837.57 88888.00 2018-12-31 07:33:48.404 365 16517.07 370.51 50837.52 88888.00 2018-12-31 07:33:48.904 365 16517.11 370.47 50837.47 88888.00 2018-12-31 07:33:49.404 365 16517.09 370.39 50837.47 88888.00 2018-12-31 07:33:49.904 365 16517.09 370.36 50837.47 88888.00 2018-12-31 07:33:50.404 365 16517.14 370.31 50837.47 88888.00 2018-12-31 07:33:50.904 365 16517.12 370.30 50837.45 88888.00 2018-12-31 07:33:51.404 365 16517.14 370.32 50837.45 88888.00 2018-12-31 07:33:51.904 365 16517.12 370.26 50837.46 88888.00 2018-12-31 07:33:52.404 365 16517.11 370.22 50837.48 88888.00 2018-12-31 07:33:52.904 365 16517.09 370.29 50837.49 88888.00 2018-12-31 07:33:53.404 365 16517.06 370.29 50837.50 88888.00 2018-12-31 07:33:53.904 365 16517.04 370.32 50837.48 88888.00 2018-12-31 07:33:54.404 365 16516.97 370.32 50837.46 88888.00 2018-12-31 07:33:54.904 365 16516.89 370.27 50837.50 88888.00 2018-12-31 07:33:55.404 365 16516.88 370.23 50837.55 88888.00 2018-12-31 07:33:55.904 365 16516.88 370.23 50837.50 88888.00 2018-12-31 07:33:56.404 365 16516.89 370.29 50837.47 88888.00 2018-12-31 07:33:56.904 365 16516.82 370.33 50837.38 88888.00 2018-12-31 07:33:57.404 365 16516.80 370.35 50837.33 88888.00 2018-12-31 07:33:57.904 365 16516.73 370.38 50837.34 88888.00 2018-12-31 07:33:58.404 365 16516.71 370.40 50837.34 88888.00 2018-12-31 07:33:58.904 365 16516.69 370.38 50837.31 88888.00 2018-12-31 07:33:59.404 365 16516.69 370.42 50837.27 88888.00 2018-12-31 07:33:59.904 365 16516.67 370.44 50837.34 88888.00 2018-12-31 07:34:00.404 365 16516.63 370.49 50837.39 88888.00 2018-12-31 07:34:00.904 365 16516.68 370.50 50837.39 88888.00 2018-12-31 07:34:01.404 365 16516.71 370.53 50837.39 88888.00 2018-12-31 07:34:01.904 365 16516.69 370.56 50837.43 88888.00 2018-12-31 07:34:02.404 365 16516.70 370.57 50837.49 88888.00 2018-12-31 07:34:02.904 365 16516.77 370.57 50837.49 88888.00 2018-12-31 07:34:03.404 365 16516.80 370.56 50837.47 88888.00 2018-12-31 07:34:03.904 365 16516.87 370.53 50837.42 88888.00 2018-12-31 07:34:04.404 365 16516.90 370.53 50837.46 88888.00 2018-12-31 07:34:04.904 365 16516.91 370.53 50837.51 88888.00 2018-12-31 07:34:05.905 365 16516.99 370.53 50837.54 88888.00 2018-12-31 07:34:06.405 365 16517.07 370.51 50837.49 88888.00 2018-12-31 07:34:06.905 365 16517.09 370.53 50837.48 88888.00 2018-12-31 07:34:07.405 365 16517.13 370.53 50837.52 88888.00 2018-12-31 07:34:07.905 365 16517.16 370.49 50837.49 88888.00 2018-12-31 07:34:08.405 365 16517.20 370.44 50837.50 88888.00 2018-12-31 07:34:08.905 365 16517.25 370.35 50837.52 88888.00 2018-12-31 07:34:09.405 365 16517.25 370.35 50837.54 88888.00 2018-12-31 07:34:09.905 365 16517.18 370.42 50837.56 88888.00 2018-12-31 07:34:10.405 365 16517.16 370.47 50837.49 88888.00 2018-12-31 07:34:10.905 365 16517.23 370.40 50837.39 88888.00 2018-12-31 07:34:11.405 365 16517.29 370.33 50837.37 88888.00 2018-12-31 07:34:11.905 365 16517.32 370.33 50837.39 88888.00 2018-12-31 07:34:12.405 365 16517.37 370.34 50837.40 88888.00 2018-12-31 07:34:12.905 365 16517.30 370.30 50837.43 88888.00 2018-12-31 07:34:13.405 365 16517.27 370.31 50837.47 88888.00 2018-12-31 07:34:13.905 365 16517.25 370.31 50837.41 88888.00 2018-12-31 07:34:14.405 365 16517.25 370.25 50837.32 88888.00 2018-12-31 07:34:14.905 365 16517.23 370.18 50837.38 88888.00 2018-12-31 07:34:15.405 365 16517.22 370.16 50837.40 88888.00 2018-12-31 07:34:15.905 365 16517.21 370.22 50837.37 88888.00 2018-12-31 07:34:16.405 365 16517.20 370.22 50837.40 88888.00 2018-12-31 07:34:16.905 365 16517.17 370.22 50837.45 88888.00 2018-12-31 07:34:17.405 365 16517.14 370.18 50837.46 88888.00 2018-12-31 07:34:17.905 365 16517.13 370.16 50837.42 88888.00 2018-12-31 07:34:18.405 365 16517.17 370.17 50837.37 88888.00 2018-12-31 07:34:18.905 365 16517.16 370.13 50837.39 88888.00 2018-12-31 07:34:19.405 365 16517.15 370.12 50837.46 88888.00 2018-12-31 07:34:19.905 365 16517.14 370.15 50837.46 88888.00 2018-12-31 07:34:20.405 365 16517.09 370.13 50837.45 88888.00 2018-12-31 07:34:20.905 365 16517.11 370.14 50837.43 88888.00 2018-12-31 07:34:21.405 365 16517.13 370.11 50837.47 88888.00 2018-12-31 07:34:21.905 365 16517.13 370.17 50837.46 88888.00 2018-12-31 07:34:22.405 365 16517.14 370.13 50837.42 88888.00 2018-12-31 07:34:22.905 365 16517.18 370.12 50837.46 88888.00 2018-12-31 07:34:23.405 365 16517.20 370.08 50837.50 88888.00 2018-12-31 07:34:23.905 365 16517.23 370.04 50837.55 88888.00 2018-12-31 07:34:24.405 365 16517.25 369.99 50837.55 88888.00 2018-12-31 07:34:24.905 365 16517.32 369.99 50837.57 88888.00 2018-12-31 07:34:25.905 365 16517.35 370.04 50837.56 88888.00 2018-12-31 07:34:26.405 365 16517.35 370.08 50837.56 88888.00 2018-12-31 07:34:26.905 365 16517.35 370.03 50837.58 88888.00 2018-12-31 07:34:27.405 365 16517.41 370.01 50837.54 88888.00 2018-12-31 07:34:27.905 365 16517.44 369.98 50837.54 88888.00 2018-12-31 07:34:28.405 365 16517.48 369.97 50837.52 88888.00 2018-12-31 07:34:28.905 365 16517.52 369.89 50837.56 88888.00 2018-12-31 07:34:29.405 365 16517.53 369.90 50837.57 88888.00 2018-12-31 07:34:29.905 365 16517.55 369.91 50837.51 88888.00 2018-12-31 07:34:30.405 365 16517.52 369.90 50837.48 88888.00 2018-12-31 07:34:30.905 365 16517.51 369.86 50837.46 88888.00 2018-12-31 07:34:31.405 365 16517.52 369.85 50837.51 88888.00 2018-12-31 07:34:31.905 365 16517.58 369.82 50837.46 88888.00 2018-12-31 07:34:32.405 365 16517.59 369.78 50837.48 88888.00 2018-12-31 07:34:32.905 365 16517.57 369.70 50837.55 88888.00 2018-12-31 07:34:33.405 365 16517.50 369.71 50837.54 88888.00 2018-12-31 07:34:33.905 365 16517.44 369.73 50837.50 88888.00 2018-12-31 07:34:34.405 365 16517.44 369.69 50837.48 88888.00 2018-12-31 07:34:34.905 365 16517.48 369.70 50837.39 88888.00 2018-12-31 07:34:35.906 365 16517.47 369.63 50837.25 88888.00 2018-12-31 07:34:36.406 365 16517.43 369.63 50837.27 88888.00 2018-12-31 07:34:36.906 365 16517.43 369.57 50837.30 88888.00 2018-12-31 07:34:37.406 365 16517.38 369.53 50837.33 88888.00 2018-12-31 07:34:37.906 365 16517.38 369.49 50837.37 88888.00 2018-12-31 07:34:38.406 365 16517.39 369.56 50837.36 88888.00 2018-12-31 07:34:38.906 365 16517.41 369.61 50837.32 88888.00 2018-12-31 07:34:39.406 365 16517.42 369.57 50837.32 88888.00 2018-12-31 07:34:39.906 365 16517.42 369.47 50837.38 88888.00 2018-12-31 07:34:40.406 365 16517.42 369.46 50837.41 88888.00 2018-12-31 07:34:40.906 365 16517.39 369.45 50837.41 88888.00 2018-12-31 07:34:41.406 365 16517.41 369.44 50837.39 88888.00 2018-12-31 07:34:41.906 365 16517.43 369.42 50837.42 88888.00 2018-12-31 07:34:42.406 365 16517.40 369.44 50837.37 88888.00 2018-12-31 07:34:42.906 365 16517.43 369.34 50837.32 88888.00 2018-12-31 07:34:43.406 365 16517.46 369.29 50837.37 88888.00 2018-12-31 07:34:43.906 365 16517.46 369.36 50837.39 88888.00 2018-12-31 07:34:44.406 365 16517.47 369.40 50837.39 88888.00 2018-12-31 07:34:44.906 365 16517.43 369.33 50837.40 88888.00 2018-12-31 07:34:45.906 365 16517.42 369.34 50837.36 88888.00 2018-12-31 07:34:46.406 365 16517.41 369.34 50837.37 88888.00 2018-12-31 07:34:46.906 365 16517.40 369.34 50837.39 88888.00 2018-12-31 07:34:47.406 365 16517.38 369.33 50837.40 88888.00 2018-12-31 07:34:47.906 365 16517.40 369.36 50837.39 88888.00 2018-12-31 07:34:48.406 365 16517.43 369.37 50837.38 88888.00 2018-12-31 07:34:48.906 365 16517.41 369.40 50837.38 88888.00 2018-12-31 07:34:49.406 365 16517.46 369.38 50837.37 88888.00 2018-12-31 07:34:49.906 365 16517.42 369.36 50837.42 88888.00 2018-12-31 07:34:50.406 365 16517.41 369.38 50837.46 88888.00 2018-12-31 07:34:50.906 365 16517.42 369.40 50837.40 88888.00 2018-12-31 07:34:51.406 365 16517.40 369.37 50837.36 88888.00 2018-12-31 07:34:51.906 365 16517.37 369.39 50837.39 88888.00 2018-12-31 07:34:52.406 365 16517.35 369.42 50837.39 88888.00 2018-12-31 07:34:52.906 365 16517.34 369.43 50837.45 88888.00 2018-12-31 07:34:53.406 365 16517.34 369.43 50837.43 88888.00 2018-12-31 07:34:53.906 365 16517.34 369.49 50837.48 88888.00 2018-12-31 07:34:54.406 365 16517.37 369.51 50837.55 88888.00 2018-12-31 07:34:54.906 365 16517.33 369.48 50837.48 88888.00 2018-12-31 07:34:55.406 365 16517.34 369.47 50837.40 88888.00 2018-12-31 07:34:55.906 365 16517.37 369.43 50837.34 88888.00 2018-12-31 07:34:56.406 365 16517.38 369.46 50837.36 88888.00 2018-12-31 07:34:56.906 365 16517.40 369.42 50837.39 88888.00 2018-12-31 07:34:57.406 365 16517.44 369.43 50837.40 88888.00 2018-12-31 07:34:57.906 365 16517.43 369.36 50837.38 88888.00 2018-12-31 07:34:58.406 365 16517.40 369.35 50837.40 88888.00 2018-12-31 07:34:58.906 365 16517.44 369.39 50837.36 88888.00 2018-12-31 07:34:59.406 365 16517.48 369.36 50837.43 88888.00 2018-12-31 07:34:59.906 365 16517.50 369.31 50837.42 88888.00 2018-12-31 07:35:00.406 365 16517.52 369.27 50837.40 88888.00 2018-12-31 07:35:00.907 365 16517.57 369.28 50837.45 88888.00 2018-12-31 07:35:01.407 365 16517.52 369.27 50837.50 88888.00 2018-12-31 07:35:01.907 365 16517.52 369.28 50837.49 88888.00 2018-12-31 07:35:02.407 365 16517.59 369.22 50837.43 88888.00 2018-12-31 07:35:02.907 365 16517.68 369.17 50837.43 88888.00 2018-12-31 07:35:03.407 365 16517.70 369.20 50837.40 88888.00 2018-12-31 07:35:03.907 365 16517.74 369.20 50837.38 88888.00 2018-12-31 07:35:04.407 365 16517.73 369.14 50837.45 88888.00 2018-12-31 07:35:04.907 365 16517.71 369.09 50837.43 88888.00 2018-12-31 07:35:05.407 365 16517.78 369.05 50837.45 88888.00 2018-12-31 07:35:05.907 365 16517.78 369.08 50837.45 88888.00 2018-12-31 07:35:06.407 365 16517.84 369.05 50837.47 88888.00 2018-12-31 07:35:06.907 365 16517.84 368.99 50837.45 88888.00 2018-12-31 07:35:07.407 365 16517.82 368.98 50837.43 88888.00 2018-12-31 07:35:07.907 365 16517.77 368.99 50837.43 88888.00 2018-12-31 07:35:08.407 365 16517.78 368.99 50837.47 88888.00 2018-12-31 07:35:09.407 365 16517.78 368.91 50837.43 88888.00 2018-12-31 07:35:09.907 365 16517.74 368.92 50837.41 88888.00 2018-12-31 07:35:10.407 365 16517.71 368.91 50837.37 88888.00 2018-12-31 07:35:10.907 365 16517.70 368.87 50837.32 88888.00 2018-12-31 07:35:11.407 365 16517.65 368.87 50837.30 88888.00 2018-12-31 07:35:11.907 365 16517.59 368.90 50837.27 88888.00 2018-12-31 07:35:12.407 365 16517.58 368.90 50837.28 88888.00 2018-12-31 07:35:12.907 365 16517.61 368.90 50837.30 88888.00 2018-12-31 07:35:13.407 365 16517.58 368.90 50837.37 88888.00 2018-12-31 07:35:13.907 365 16517.58 368.88 50837.34 88888.00 2018-12-31 07:35:14.407 365 16517.56 368.84 50837.33 88888.00 2018-12-31 07:35:14.907 365 16517.53 368.87 50837.38 88888.00 2018-12-31 07:35:15.407 365 16517.58 368.88 50837.41 88888.00 2018-12-31 07:35:15.907 365 16517.57 368.88 50837.37 88888.00 2018-12-31 07:35:16.407 365 16517.56 368.91 50837.38 88888.00 2018-12-31 07:35:16.907 365 16517.56 368.91 50837.34 88888.00 2018-12-31 07:35:17.407 365 16517.56 368.96 50837.33 88888.00 2018-12-31 07:35:17.907 365 16517.55 368.96 50837.38 88888.00 2018-12-31 07:35:18.407 365 16517.56 369.01 50837.36 88888.00 2018-12-31 07:35:18.907 365 16517.56 368.99 50837.34 88888.00 2018-12-31 07:35:19.407 365 16517.58 368.98 50837.30 88888.00 2018-12-31 07:35:19.907 365 16517.60 368.96 50837.27 88888.00 2018-12-31 07:35:20.407 365 16517.69 368.90 50837.31 88888.00 2018-12-31 07:35:20.907 365 16517.71 368.93 50837.38 88888.00 2018-12-31 07:35:21.407 365 16517.76 368.95 50837.43 88888.00 2018-12-31 07:35:21.907 365 16517.86 368.88 50837.42 88888.00 2018-12-31 07:35:22.407 365 16517.91 368.82 50837.42 88888.00 2018-12-31 07:35:22.907 365 16517.87 368.84 50837.45 88888.00 2018-12-31 07:35:23.407 365 16517.90 368.86 50837.42 88888.00 2018-12-31 07:35:23.907 365 16517.88 368.83 50837.43 88888.00 2018-12-31 07:35:24.407 365 16517.88 368.79 50837.37 88888.00 2018-12-31 07:35:24.907 365 16517.85 368.76 50837.33 88888.00 2018-12-31 07:35:25.407 365 16517.91 368.75 50837.34 88888.00 2018-12-31 07:35:25.907 365 16517.99 368.74 50837.36 88888.00 2018-12-31 07:35:26.407 365 16517.97 368.69 50837.37 88888.00 2018-12-31 07:35:26.907 365 16517.95 368.64 50837.40 88888.00 2018-12-31 07:35:27.407 365 16517.94 368.55 50837.40 88888.00 2018-12-31 07:35:27.907 365 16517.97 368.52 50837.38 88888.00 2018-12-31 07:35:28.407 365 16518.00 368.58 50837.39 88888.00 2018-12-31 07:35:29.408 365 16518.01 368.59 50837.32 88888.00 2018-12-31 07:35:29.908 365 16518.00 368.51 50837.31 88888.00 2018-12-31 07:35:30.408 365 16518.01 368.52 50837.36 88888.00 2018-12-31 07:35:30.908 365 16518.03 368.51 50837.32 88888.00 2018-12-31 07:35:31.408 365 16518.00 368.46 50837.24 88888.00 2018-12-31 07:35:31.908 365 16517.97 368.49 50837.28 88888.00 2018-12-31 07:35:32.408 365 16517.96 368.49 50837.32 88888.00 2018-12-31 07:35:32.908 365 16517.96 368.42 50837.34 88888.00 2018-12-31 07:35:33.408 365 16517.87 368.35 50837.32 88888.00 2018-12-31 07:35:33.908 365 16517.87 368.35 50837.30 88888.00 2018-12-31 07:35:34.408 365 16517.88 368.35 50837.30 88888.00 2018-12-31 07:35:34.908 365 16517.87 368.41 50837.27 88888.00 2018-12-31 07:35:35.408 365 16517.85 368.41 50837.37 88888.00 2018-12-31 07:35:35.908 365 16517.84 368.34 50837.38 88888.00 2018-12-31 07:35:36.408 365 16517.85 368.33 50837.30 88888.00 2018-12-31 07:35:36.908 365 16517.87 368.38 50837.32 88888.00 2018-12-31 07:35:37.408 365 16517.88 368.39 50837.32 88888.00 2018-12-31 07:35:37.908 365 16517.87 368.32 50837.30 88888.00 2018-12-31 07:35:38.408 365 16517.93 368.29 50837.32 88888.00 2018-12-31 07:35:39.408 365 16517.95 368.29 50837.36 88888.00 2018-12-31 07:35:39.908 365 16517.97 368.27 50837.34 88888.00 2018-12-31 07:35:40.408 365 16518.00 368.25 50837.28 88888.00 2018-12-31 07:35:40.908 365 16518.00 368.24 50837.28 88888.00 2018-12-31 07:35:41.408 365 16518.01 368.25 50837.30 88888.00 2018-12-31 07:35:41.908 365 16518.04 368.32 50837.28 88888.00 2018-12-31 07:35:42.408 365 16518.01 368.25 50837.24 88888.00 2018-12-31 07:35:42.908 365 16518.02 368.24 50837.21 88888.00 2018-12-31 07:35:43.408 365 16518.00 368.22 50837.23 88888.00 2018-12-31 07:35:43.908 365 16518.02 368.20 50837.25 88888.00 2018-12-31 07:35:44.408 365 16518.05 368.17 50837.29 88888.00 2018-12-31 07:35:44.908 365 16518.08 368.22 50837.31 88888.00 2018-12-31 07:35:45.408 365 16518.08 368.22 50837.32 88888.00 2018-12-31 07:35:45.908 365 16518.05 368.15 50837.36 88888.00 2018-12-31 07:35:46.408 365 16518.11 368.12 50837.32 88888.00 2018-12-31 07:35:46.908 365 16518.14 368.13 50837.30 88888.00 2018-12-31 07:35:47.408 365 16518.13 368.13 50837.32 88888.00 2018-12-31 07:35:47.908 365 16518.12 368.07 50837.31 88888.00 2018-12-31 07:35:48.408 365 16518.10 368.04 50837.24 88888.00 2018-12-31 07:35:48.908 365 16518.13 368.01 50837.21 88888.00 2018-12-31 07:35:49.408 365 16518.09 367.96 50837.21 88888.00 2018-12-31 07:35:49.908 365 16518.06 367.99 50837.18 88888.00 2018-12-31 07:35:50.408 365 16518.03 367.98 50837.17 88888.00 2018-12-31 07:35:50.908 365 16518.03 367.94 50837.18 88888.00 2018-12-31 07:35:51.408 365 16518.04 367.91 50837.20 88888.00 2018-12-31 07:35:51.908 365 16518.01 367.79 50837.23 88888.00 2018-12-31 07:35:52.408 365 16518.03 367.79 50837.28 88888.00 2018-12-31 07:35:52.908 365 16518.03 367.79 50837.31 88888.00 2018-12-31 07:35:53.408 365 16518.03 367.73 50837.37 88888.00 2018-12-31 07:35:53.908 365 16518.05 367.76 50837.33 88888.00 2018-12-31 07:35:54.408 365 16518.00 367.77 50837.27 88888.00 2018-12-31 07:35:54.908 365 16517.95 367.74 50837.25 88888.00 2018-12-31 07:35:55.408 365 16517.92 367.73 50837.30 88888.00 2018-12-31 07:35:55.908 365 16517.90 367.72 50837.29 88888.00 2018-12-31 07:35:56.408 365 16517.92 367.81 50837.25 88888.00 2018-12-31 07:35:56.908 365 16517.96 367.81 50837.23 88888.00 2018-12-31 07:35:57.408 365 16517.99 367.81 50837.23 88888.00 2018-12-31 07:35:57.908 365 16517.95 367.80 50837.21 88888.00 2018-12-31 07:35:58.408 365 16517.97 367.82 50837.15 88888.00 2018-12-31 07:35:58.908 365 16517.99 367.78 50837.17 88888.00 2018-12-31 07:35:59.409 365 16517.93 367.74 50837.23 88888.00 2018-12-31 07:35:59.909 365 16517.95 367.77 50837.23 88888.00 2018-12-31 07:36:00.409 365 16517.94 367.79 50837.30 88888.00 2018-12-31 07:36:00.909 365 16517.93 367.82 50837.36 88888.00 2018-12-31 07:36:01.409 365 16517.95 367.81 50837.30 88888.00 2018-12-31 07:36:01.909 365 16517.97 367.82 50837.21 88888.00 2018-12-31 07:36:02.409 365 16518.01 367.85 50837.24 88888.00 2018-12-31 07:36:02.909 365 16518.00 367.81 50837.27 88888.00 2018-12-31 07:36:03.409 365 16517.97 367.77 50837.32 88888.00 2018-12-31 07:36:03.909 365 16518.01 367.81 50837.30 88888.00 2018-12-31 07:36:04.409 365 16518.02 367.80 50837.28 88888.00 2018-12-31 07:36:04.909 365 16518.01 367.81 50837.31 88888.00 2018-12-31 07:36:05.409 365 16518.02 367.79 50837.27 88888.00 2018-12-31 07:36:05.909 365 16518.06 367.73 50837.30 88888.00 2018-12-31 07:36:06.409 365 16518.10 367.70 50837.29 88888.00 2018-12-31 07:36:06.909 365 16518.09 367.71 50837.28 88888.00 2018-12-31 07:36:07.409 365 16518.03 367.74 50837.28 88888.00 2018-12-31 07:36:07.909 365 16518.06 367.77 50837.30 88888.00 2018-12-31 07:36:08.409 365 16518.13 367.73 50837.29 88888.00 2018-12-31 07:36:08.909 365 16518.17 367.78 50837.29 88888.00 2018-12-31 07:36:09.409 365 16518.12 367.82 50837.27 88888.00 2018-12-31 07:36:09.909 365 16518.05 367.80 50837.33 88888.00 2018-12-31 07:36:10.409 365 16518.06 367.77 50837.30 88888.00 2018-12-31 07:36:10.909 365 16518.11 367.77 50837.30 88888.00 2018-12-31 07:36:11.409 365 16518.12 367.76 50837.25 88888.00 2018-12-31 07:36:11.909 365 16518.08 367.73 50837.27 88888.00 2018-12-31 07:36:12.409 365 16518.06 367.77 50837.22 88888.00 2018-12-31 07:36:12.909 365 16518.13 367.76 50837.14 88888.00 2018-12-31 07:36:13.409 365 16518.13 367.71 50837.13 88888.00 2018-12-31 07:36:13.909 365 16518.15 367.66 50837.15 88888.00 2018-12-31 07:36:14.409 365 16518.17 367.66 50837.18 88888.00 2018-12-31 07:36:14.909 365 16518.15 367.63 50837.19 88888.00 2018-12-31 07:36:15.409 365 16518.20 367.59 50837.22 88888.00 2018-12-31 07:36:15.909 365 16518.21 367.55 50837.23 88888.00 2018-12-31 07:36:16.409 365 16518.21 367.53 50837.14 88888.00 2018-12-31 07:36:16.909 365 16518.23 367.48 50837.10 88888.00 2018-12-31 07:36:17.409 365 16518.22 367.46 50837.10 88888.00 2018-12-31 07:36:17.909 365 16518.25 367.46 50837.11 88888.00 2018-12-31 07:36:18.409 365 16518.29 367.44 50837.18 88888.00 2018-12-31 07:36:18.909 365 16518.26 367.43 50837.20 88888.00 2018-12-31 07:36:19.409 365 16518.26 367.48 50837.18 88888.00 2018-12-31 07:36:19.909 365 16518.29 367.46 50837.17 88888.00 2018-12-31 07:36:21.409 365 16518.32 367.36 50837.21 88888.00 2018-12-31 07:36:21.909 365 16518.36 367.27 50837.15 88888.00 2018-12-31 07:36:22.409 365 16518.36 367.27 50837.17 88888.00 2018-12-31 07:36:22.909 365 16518.36 367.22 50837.13 88888.00 2018-12-31 07:36:23.409 365 16518.35 367.26 50837.13 88888.00 2018-12-31 07:36:23.909 365 16518.34 367.26 50837.21 88888.00 2018-12-31 07:36:24.409 365 16518.32 367.22 50837.23 88888.00 2018-12-31 07:36:24.909 365 16518.30 367.20 50837.23 88888.00 2018-12-31 07:36:25.409 365 16518.30 367.16 50837.19 88888.00 2018-12-31 07:36:25.909 365 16518.34 367.21 50837.20 88888.00 2018-12-31 07:36:26.410 365 16518.36 367.25 50837.19 88888.00 2018-12-31 07:36:26.910 365 16518.38 367.24 50837.10 88888.00 2018-12-31 07:36:27.410 365 16518.38 367.19 50837.13 88888.00 2018-12-31 07:36:27.910 365 16518.38 367.20 50837.14 88888.00 2018-12-31 07:36:28.410 365 16518.36 367.21 50837.10 88888.00 2018-12-31 07:36:28.910 365 16518.35 367.20 50837.08 88888.00 2018-12-31 07:36:29.410 365 16518.32 367.17 50837.04 88888.00 2018-12-31 07:36:29.910 365 16518.22 367.22 50837.08 88888.00 2018-12-31 07:36:30.910 365 16518.21 367.27 50837.18 88888.00 2018-12-31 07:36:31.410 365 16518.23 367.27 50837.19 88888.00 2018-12-31 07:36:31.910 365 16518.22 367.20 50837.17 88888.00 2018-12-31 07:36:32.410 365 16518.21 367.13 50837.15 88888.00 2018-12-31 07:36:32.910 365 16518.23 367.09 50837.15 88888.00 2018-12-31 07:36:33.410 365 16518.18 367.10 50837.14 88888.00 2018-12-31 07:36:33.910 365 16518.19 367.17 50837.19 88888.00 2018-12-31 07:36:34.410 365 16518.18 367.16 50837.20 88888.00 2018-12-31 07:36:34.910 365 16518.21 367.12 50837.18 88888.00 2018-12-31 07:36:35.410 365 16518.27 367.08 50837.06 88888.00 2018-12-31 07:36:35.910 365 16518.29 367.04 50837.05 88888.00 2018-12-31 07:36:36.410 365 16518.23 367.02 50837.12 88888.00 2018-12-31 07:36:36.910 365 16518.25 367.01 50837.19 88888.00 2018-12-31 07:36:37.410 365 16518.34 367.01 50837.19 88888.00 2018-12-31 07:36:37.910 365 16518.34 367.01 50837.11 88888.00 2018-12-31 07:36:38.410 365 16518.39 366.96 50837.13 88888.00 2018-12-31 07:36:38.910 365 16518.39 366.92 50837.17 88888.00 2018-12-31 07:36:39.410 365 16518.41 366.92 50837.15 88888.00 2018-12-31 07:36:39.910 365 16518.45 366.87 50837.18 88888.00 2018-12-31 07:36:40.410 365 16518.46 366.85 50837.18 88888.00 2018-12-31 07:36:40.910 365 16518.48 366.83 50837.14 88888.00 2018-12-31 07:36:41.410 365 16518.52 366.78 50837.13 88888.00 2018-12-31 07:36:41.910 365 16518.52 366.73 50837.14 88888.00 2018-12-31 07:36:42.410 365 16518.56 366.69 50837.12 88888.00 2018-12-31 07:36:42.910 365 16518.57 366.67 50837.14 88888.00 2018-12-31 07:36:43.410 365 16518.61 366.60 50837.14 88888.00 2018-12-31 07:36:43.910 365 16518.63 366.53 50837.17 88888.00 2018-12-31 07:36:44.410 365 16518.64 366.46 50837.14 88888.00 2018-12-31 07:36:44.910 365 16518.67 366.39 50837.11 88888.00 2018-12-31 07:36:45.410 365 16518.62 366.42 50837.10 88888.00 2018-12-31 07:36:45.910 365 16518.59 366.43 50837.08 88888.00 2018-12-31 07:36:46.410 365 16518.62 366.34 50837.10 88888.00 2018-12-31 07:36:46.910 365 16518.66 366.29 50837.11 88888.00 2018-12-31 07:36:47.410 365 16518.65 366.23 50837.10 88888.00 2018-12-31 07:36:47.910 365 16518.62 366.20 50837.10 88888.00 2018-12-31 07:36:48.410 365 16518.62 366.17 50837.11 88888.00 2018-12-31 07:36:48.910 365 16518.56 366.11 50837.06 88888.00 2018-12-31 07:36:49.410 365 16518.57 366.11 50837.06 88888.00 2018-12-31 07:36:49.910 365 16518.56 366.08 50837.04 88888.00 2018-12-31 07:36:50.410 365 16518.55 366.13 50837.04 88888.00 2018-12-31 07:36:50.910 365 16518.52 366.06 50837.08 88888.00 2018-12-31 07:36:51.410 365 16518.47 366.08 50837.05 88888.00 2018-12-31 07:36:51.910 365 16518.46 366.13 50837.04 88888.00 2018-12-31 07:36:52.410 365 16518.45 366.05 50837.05 88888.00 2018-12-31 07:36:52.910 365 16518.38 365.98 50837.04 88888.00 2018-12-31 07:36:53.410 365 16518.34 366.00 50837.12 88888.00 2018-12-31 07:36:53.910 365 16518.34 366.02 50837.10 88888.00 2018-12-31 07:36:54.410 365 16518.34 366.02 50837.05 88888.00 2018-12-31 07:36:54.910 365 16518.30 365.92 50837.09 88888.00 2018-12-31 07:36:55.410 365 16518.25 365.92 50837.08 88888.00 2018-12-31 07:36:55.911 365 16518.22 365.90 50837.08 88888.00 2018-12-31 07:36:56.411 365 16518.21 365.94 50837.06 88888.00 2018-12-31 07:36:56.911 365 16518.15 365.97 50837.05 88888.00 2018-12-31 07:36:57.411 365 16518.12 365.95 50837.04 88888.00 2018-12-31 07:36:57.911 365 16518.11 365.96 50837.01 88888.00 2018-12-31 07:36:58.411 365 16518.12 365.96 50837.01 88888.00 2018-12-31 07:36:58.911 365 16518.15 365.95 50836.99 88888.00 2018-12-31 07:36:59.411 365 16518.12 365.96 50837.03 88888.00 2018-12-31 07:36:59.911 365 16518.12 365.92 50837.08 88888.00 2018-12-31 07:37:00.411 365 16518.13 365.90 50837.08 88888.00 2018-12-31 07:37:00.911 365 16518.13 365.89 50837.05 88888.00 2018-12-31 07:37:01.411 365 16518.14 365.83 50837.04 88888.00 2018-12-31 07:37:01.911 365 16518.19 365.82 50837.03 88888.00 2018-12-31 07:37:02.411 365 16518.20 365.79 50837.01 88888.00 2018-12-31 07:37:02.911 365 16518.23 365.74 50837.00 88888.00 2018-12-31 07:37:03.411 365 16518.23 365.73 50837.03 88888.00 2018-12-31 07:37:03.911 365 16518.20 365.79 50837.05 88888.00 2018-12-31 07:37:04.411 365 16518.17 365.76 50837.03 88888.00 2018-12-31 07:37:04.911 365 16518.21 365.78 50837.06 88888.00 2018-12-31 07:37:05.411 365 16518.22 365.81 50837.10 88888.00 2018-12-31 07:37:05.911 365 16518.19 365.80 50837.08 88888.00 2018-12-31 07:37:06.411 365 16518.17 365.74 50837.05 88888.00 2018-12-31 07:37:06.911 365 16518.15 365.68 50837.03 88888.00 2018-12-31 07:37:07.411 365 16518.15 365.68 50837.03 88888.00 2018-12-31 07:37:07.911 365 16518.21 365.70 50837.04 88888.00 2018-12-31 07:37:08.911 365 16518.20 365.72 50837.04 88888.00 2018-12-31 07:37:09.411 365 16518.20 365.69 50837.06 88888.00 2018-12-31 07:37:09.911 365 16518.19 365.72 50837.04 88888.00 2018-12-31 07:37:10.411 365 16518.12 365.73 50837.10 88888.00 2018-12-31 07:37:10.911 365 16518.10 365.73 50837.12 88888.00 2018-12-31 07:37:11.411 365 16518.05 365.69 50837.14 88888.00 2018-12-31 07:37:11.911 365 16518.00 365.66 50837.17 88888.00 2018-12-31 07:37:12.411 365 16518.03 365.61 50837.12 88888.00 2018-12-31 07:37:12.911 365 16518.05 365.59 50837.08 88888.00 2018-12-31 07:37:13.411 365 16517.99 365.56 50836.99 88888.00 2018-12-31 07:37:13.911 365 16517.97 365.59 50836.97 88888.00 2018-12-31 07:37:14.411 365 16517.97 365.55 50837.02 88888.00 2018-12-31 07:37:14.911 365 16518.01 365.53 50837.04 88888.00 2018-12-31 07:37:15.411 365 16518.00 365.53 50837.02 88888.00 2018-12-31 07:37:15.911 365 16517.97 365.54 50837.00 88888.00 2018-12-31 07:37:16.411 365 16517.97 365.55 50836.99 88888.00 2018-12-31 07:37:16.911 365 16517.99 365.62 50837.01 88888.00 2018-12-31 07:37:17.411 365 16518.02 365.60 50837.01 88888.00 2018-12-31 07:37:17.911 365 16517.99 365.57 50837.01 88888.00 2018-12-31 07:37:18.411 365 16517.95 365.60 50837.06 88888.00 2018-12-31 07:37:18.911 365 16517.99 365.56 50837.01 88888.00 2018-12-31 07:37:19.411 365 16518.02 365.53 50836.91 88888.00 2018-12-31 07:37:19.911 365 16517.95 365.55 50836.94 88888.00 2018-12-31 07:37:20.411 365 16517.92 365.56 50837.00 88888.00 2018-12-31 07:37:20.911 365 16517.93 365.54 50836.96 88888.00 2018-12-31 07:37:21.411 365 16517.94 365.53 50836.99 88888.00 2018-12-31 07:37:21.911 365 16517.90 365.55 50837.01 88888.00 2018-12-31 07:37:22.411 365 16517.83 365.50 50837.06 88888.00 2018-12-31 07:37:22.911 365 16517.77 365.55 50837.03 88888.00 2018-12-31 07:37:23.411 365 16517.71 365.60 50837.00 88888.00 2018-12-31 07:37:23.912 365 16517.75 365.65 50837.02 88888.00 2018-12-31 07:37:24.412 365 16517.77 365.68 50837.01 88888.00 2018-12-31 07:37:24.912 365 16517.79 365.66 50836.94 88888.00 2018-12-31 07:37:25.412 365 16517.77 365.59 50836.96 88888.00 2018-12-31 07:37:25.912 365 16517.77 365.60 50837.00 88888.00 2018-12-31 07:37:26.412 365 16517.74 365.63 50837.05 88888.00 2018-12-31 07:37:26.912 365 16517.68 365.63 50837.09 88888.00 2018-12-31 07:37:27.412 365 16517.70 365.63 50837.05 88888.00 2018-12-31 07:37:27.912 365 16517.71 365.60 50837.01 88888.00 2018-12-31 07:37:28.412 365 16517.67 365.66 50837.00 88888.00 2018-12-31 07:37:28.912 365 16517.70 365.64 50837.05 88888.00 2018-12-31 07:37:29.412 365 16517.66 365.61 50837.02 88888.00 2018-12-31 07:37:29.912 365 16517.70 365.60 50837.01 88888.00 2018-12-31 07:37:30.412 365 16517.75 365.54 50837.00 88888.00 2018-12-31 07:37:30.912 365 16517.79 365.56 50836.99 88888.00 2018-12-31 07:37:31.412 365 16517.70 365.61 50836.99 88888.00 2018-12-31 07:37:32.412 365 16517.62 365.56 50836.96 88888.00 2018-12-31 07:37:32.912 365 16517.66 365.52 50836.95 88888.00 2018-12-31 07:37:33.412 365 16517.64 365.47 50836.97 88888.00 2018-12-31 07:37:33.912 365 16517.68 365.43 50836.93 88888.00 2018-12-31 07:37:34.412 365 16517.69 365.38 50836.91 88888.00 2018-12-31 07:37:34.912 365 16517.62 365.37 50836.97 88888.00 2018-12-31 07:37:35.412 365 16517.64 365.37 50837.05 88888.00 2018-12-31 07:37:35.912 365 16517.62 365.33 50837.04 88888.00 2018-12-31 07:37:36.412 365 16517.67 365.26 50837.03 88888.00 2018-12-31 07:37:36.912 365 16517.71 365.29 50836.99 88888.00 2018-12-31 07:37:37.412 365 16517.71 365.29 50836.94 88888.00 2018-12-31 07:37:37.912 365 16517.73 365.29 50836.93 88888.00 2018-12-31 07:37:38.412 365 16517.75 365.28 50836.94 88888.00 2018-12-31 07:37:38.912 365 16517.70 365.27 50837.00 88888.00 2018-12-31 07:37:39.412 365 16517.71 365.30 50837.01 88888.00 2018-12-31 07:37:39.912 365 16517.74 365.35 50837.02 88888.00 2018-12-31 07:37:40.412 365 16517.69 365.29 50837.03 88888.00 2018-12-31 07:37:40.912 365 16517.67 365.28 50837.00 88888.00 2018-12-31 07:37:41.412 365 16517.66 365.30 50837.01 88888.00 2018-12-31 07:37:41.912 365 16517.61 365.31 50836.99 88888.00 2018-12-31 07:37:42.412 365 16517.60 365.27 50837.04 88888.00 2018-12-31 07:37:42.912 365 16517.62 365.27 50837.01 88888.00 2018-12-31 07:37:43.412 365 16517.61 365.21 50837.00 88888.00 2018-12-31 07:37:43.912 365 16517.58 365.15 50836.96 88888.00 2018-12-31 07:37:44.412 365 16517.59 365.13 50836.97 88888.00 2018-12-31 07:37:44.912 365 16517.59 365.16 50836.97 88888.00 2018-12-31 07:37:45.412 365 16517.52 365.16 50836.95 88888.00 2018-12-31 07:37:45.912 365 16517.49 365.18 50836.95 88888.00 2018-12-31 07:37:46.412 365 16517.46 365.18 50836.96 88888.00 2018-12-31 07:37:46.912 365 16517.43 365.21 50836.94 88888.00 2018-12-31 07:37:47.412 365 16517.42 365.21 50836.96 88888.00 2018-12-31 07:37:47.912 365 16517.38 365.16 50836.96 88888.00 2018-12-31 07:37:48.412 365 16517.38 365.10 50836.94 88888.00 2018-12-31 07:37:48.912 365 16517.35 365.11 50836.95 88888.00 2018-12-31 07:37:49.412 365 16517.37 365.09 50837.02 88888.00 2018-12-31 07:37:49.912 365 16517.33 365.04 50837.08 88888.00 2018-12-31 07:37:50.412 365 16517.35 365.05 50837.06 88888.00 2018-12-31 07:37:50.912 365 16517.33 365.10 50837.03 88888.00 2018-12-31 07:37:51.412 365 16517.34 365.05 50836.99 88888.00 2018-12-31 07:37:52.413 365 16517.26 365.02 50837.01 88888.00 2018-12-31 07:37:52.913 365 16517.31 364.98 50836.96 88888.00 2018-12-31 07:37:53.413 365 16517.27 364.95 50837.00 88888.00 2018-12-31 07:37:53.913 365 16517.29 364.89 50837.00 88888.00 2018-12-31 07:37:54.413 365 16517.25 364.90 50836.96 88888.00 2018-12-31 07:37:54.913 365 16517.21 364.85 50836.97 88888.00 2018-12-31 07:37:55.413 365 16517.25 364.79 50836.94 88888.00 2018-12-31 07:37:55.913 365 16517.23 364.77 50836.92 88888.00 2018-12-31 07:37:56.413 365 16517.22 364.73 50836.93 88888.00 2018-12-31 07:37:56.913 365 16517.24 364.76 50836.97 88888.00 2018-12-31 07:37:57.413 365 16517.25 364.75 50837.00 88888.00 2018-12-31 07:37:57.913 365 16517.21 364.73 50837.00 88888.00 2018-12-31 07:37:58.413 365 16517.20 364.69 50836.95 88888.00 2018-12-31 07:37:58.913 365 16517.21 364.72 50836.95 88888.00 2018-12-31 07:37:59.413 365 16517.12 364.68 50836.93 88888.00 2018-12-31 07:37:59.913 365 16517.03 364.66 50836.92 88888.00 2018-12-31 07:38:00.413 365 16516.99 364.63 50836.93 88888.00 2018-12-31 07:38:00.913 365 16517.00 364.65 50836.88 88888.00 2018-12-31 07:38:01.413 365 16516.94 364.65 50836.87 88888.00 2018-12-31 07:38:01.913 365 16516.86 364.65 50836.86 88888.00 2018-12-31 07:38:02.413 365 16516.86 364.60 50836.84 88888.00 2018-12-31 07:38:02.913 365 16516.85 364.60 50836.78 88888.00 2018-12-31 07:38:03.413 365 16516.82 364.56 50836.83 88888.00 2018-12-31 07:38:03.913 365 16516.74 364.56 50836.82 88888.00 2018-12-31 07:38:04.413 365 16516.69 364.57 50836.79 88888.00 2018-12-31 07:38:04.913 365 16516.65 364.55 50836.79 88888.00 2018-12-31 07:38:05.413 365 16516.64 364.55 50836.78 88888.00 2018-12-31 07:38:05.913 365 16516.60 364.58 50836.77 88888.00 2018-12-31 07:38:06.413 365 16516.54 364.61 50836.83 88888.00 2018-12-31 07:38:06.913 365 16516.53 364.65 50836.87 88888.00 2018-12-31 07:38:07.413 365 16516.47 364.69 50836.86 88888.00 2018-12-31 07:38:07.913 365 16516.45 364.76 50836.91 88888.00 2018-12-31 07:38:08.413 365 16516.42 364.74 50836.88 88888.00 2018-12-31 07:38:08.913 365 16516.41 364.74 50836.88 88888.00 2018-12-31 07:38:09.413 365 16516.38 364.72 50836.91 88888.00 2018-12-31 07:38:09.913 365 16516.27 364.76 50836.92 88888.00 2018-12-31 07:38:10.413 365 16516.29 364.76 50836.91 88888.00 2018-12-31 07:38:10.913 365 16516.30 364.77 50836.90 88888.00 2018-12-31 07:38:11.413 365 16516.23 364.83 50836.86 88888.00 2018-12-31 07:38:11.913 365 16516.21 364.84 50836.86 88888.00 2018-12-31 07:38:12.413 365 16516.20 364.86 50836.90 88888.00 2018-12-31 07:38:12.913 365 16516.16 364.85 50836.88 88888.00 2018-12-31 07:38:13.413 365 16516.12 364.82 50836.90 88888.00 2018-12-31 07:38:13.913 365 16516.14 364.82 50837.00 88888.00 2018-12-31 07:38:14.413 365 16516.12 364.86 50836.96 88888.00 2018-12-31 07:38:14.913 365 16516.08 364.89 50836.97 88888.00 2018-12-31 07:38:15.413 365 16516.08 364.93 50836.99 88888.00 2018-12-31 07:38:15.913 365 16516.08 364.92 50837.02 88888.00 2018-12-31 07:38:16.413 365 16516.08 364.90 50836.99 88888.00 2018-12-31 07:38:16.913 365 16516.10 364.84 50836.94 88888.00 2018-12-31 07:38:17.413 365 16516.10 364.85 50836.96 88888.00 2018-12-31 07:38:17.913 365 16516.08 364.89 50837.01 88888.00 2018-12-31 07:38:18.413 365 16516.11 364.81 50836.99 88888.00 2018-12-31 07:38:18.913 365 16516.11 364.81 50836.97 88888.00 2018-12-31 07:38:19.413 365 16516.07 364.79 50837.01 88888.00 2018-12-31 07:38:19.913 365 16516.01 364.82 50837.02 88888.00 2018-12-31 07:38:20.404 365 16515.99 364.83 50837.06 88888.00 2018-12-31 07:38:20.904 365 16515.96 364.81 50837.04 88888.00 2018-12-31 07:38:21.404 365 16515.93 364.82 50837.02 88888.00 2018-12-31 07:38:21.904 365 16515.91 364.79 50837.04 88888.00 2018-12-31 07:38:22.404 365 16515.91 364.78 50837.04 88888.00 2018-12-31 07:38:22.904 365 16515.89 364.78 50837.06 88888.00 2018-12-31 07:38:23.404 365 16515.89 364.70 50837.06 88888.00 2018-12-31 07:38:23.904 365 16515.92 364.72 50837.01 88888.00 2018-12-31 07:38:24.404 365 16515.98 364.73 50837.03 88888.00 2018-12-31 07:38:24.904 365 16515.85 364.73 50837.03 88888.00 2018-12-31 07:38:25.404 365 16515.81 364.73 50837.02 88888.00 2018-12-31 07:38:25.904 365 16515.74 364.68 50837.00 88888.00 2018-12-31 07:38:26.404 365 16515.76 364.69 50837.03 88888.00 2018-12-31 07:38:26.904 365 16515.72 364.69 50836.99 88888.00 2018-12-31 07:38:27.404 365 16515.68 364.74 50836.96 88888.00 2018-12-31 07:38:27.904 365 16515.65 364.73 50837.01 88888.00 2018-12-31 07:38:28.404 365 16515.64 364.73 50836.99 88888.00 2018-12-31 07:38:28.904 365 16515.65 364.68 50836.88 88888.00 2018-12-31 07:38:29.404 365 16515.66 364.66 50836.92 88888.00 2018-12-31 07:38:29.904 365 16515.63 364.68 50836.95 88888.00 2018-12-31 07:38:30.404 365 16515.57 364.66 50836.95 88888.00 2018-12-31 07:38:30.904 365 16515.58 364.72 50836.93 88888.00 2018-12-31 07:38:31.404 365 16515.57 364.69 50836.92 88888.00 2018-12-31 07:38:31.904 365 16515.54 364.72 50836.92 88888.00 2018-12-31 07:38:32.404 365 16515.54 364.72 50836.96 88888.00 2018-12-31 07:38:32.904 365 16515.57 364.65 50836.94 88888.00 2018-12-31 07:38:33.404 365 16515.49 364.63 50836.93 88888.00 2018-12-31 07:38:33.904 365 16515.42 364.66 50836.90 88888.00 2018-12-31 07:38:34.404 365 16515.45 364.65 50836.93 88888.00 2018-12-31 07:38:34.904 365 16515.46 364.59 50837.01 88888.00 2018-12-31 07:38:35.404 365 16515.45 364.66 50837.02 88888.00 2018-12-31 07:38:35.904 365 16515.45 364.66 50837.02 88888.00 2018-12-31 07:38:36.404 365 16515.46 364.63 50837.01 88888.00 2018-12-31 07:38:36.904 365 16515.42 364.59 50837.04 88888.00 2018-12-31 07:38:37.404 365 16515.48 364.63 50836.99 88888.00 2018-12-31 07:38:37.904 365 16515.44 364.66 50836.96 88888.00 2018-12-31 07:38:38.404 365 16515.44 364.63 50837.00 88888.00 2018-12-31 07:38:38.904 365 16515.45 364.59 50836.94 88888.00 2018-12-31 07:38:39.404 365 16515.41 364.60 50836.92 88888.00 2018-12-31 07:38:39.904 365 16515.35 364.58 50836.95 88888.00 2018-12-31 07:38:40.404 365 16515.39 364.59 50836.94 88888.00 2018-12-31 07:38:40.904 365 16515.36 364.60 50836.87 88888.00 2018-12-31 07:38:41.404 365 16515.35 364.59 50836.79 88888.00 2018-12-31 07:38:41.904 365 16515.32 364.61 50836.87 88888.00 2018-12-31 07:38:42.404 365 16515.31 364.59 50836.86 88888.00 2018-12-31 07:38:42.904 365 16515.28 364.52 50836.84 88888.00 2018-12-31 07:38:43.404 365 16515.26 364.57 50836.83 88888.00 2018-12-31 07:38:43.904 365 16515.24 364.57 50836.84 88888.00 2018-12-31 07:38:44.404 365 16515.17 364.55 50836.84 88888.00 2018-12-31 07:38:44.904 365 16515.11 364.59 50836.88 88888.00 2018-12-31 07:38:45.404 365 16515.10 364.60 50836.95 88888.00 2018-12-31 07:38:45.904 365 16515.08 364.52 50836.96 88888.00 2018-12-31 07:38:46.404 365 16515.00 364.51 50836.92 88888.00 2018-12-31 07:38:46.904 365 16515.00 364.57 50836.95 88888.00 2018-12-31 07:38:47.404 365 16515.01 364.57 50836.93 88888.00 2018-12-31 07:38:47.904 365 16514.96 364.58 50836.88 88888.00 2018-12-31 07:38:48.404 365 16514.95 364.60 50836.84 88888.00 2018-12-31 07:38:48.904 365 16514.94 364.59 50836.92 88888.00 2018-12-31 07:38:49.404 365 16514.95 364.60 50836.93 88888.00 2018-12-31 07:38:49.904 365 16514.94 364.63 50836.90 88888.00 2018-12-31 07:38:50.405 365 16514.87 364.66 50836.91 88888.00 2018-12-31 07:38:50.905 365 16514.86 364.69 50836.92 88888.00 2018-12-31 07:38:51.405 365 16514.86 364.67 50836.91 88888.00 2018-12-31 07:38:51.905 365 16514.84 364.70 50836.87 88888.00 2018-12-31 07:38:52.405 365 16514.80 364.74 50836.86 88888.00 2018-12-31 07:38:52.905 365 16514.75 364.75 50836.85 88888.00 2018-12-31 07:38:53.405 365 16514.77 364.76 50836.85 88888.00 2018-12-31 07:38:53.905 365 16514.73 364.75 50836.88 88888.00 2018-12-31 07:38:54.405 365 16514.69 364.78 50836.87 88888.00 2018-12-31 07:38:54.905 365 16514.75 364.73 50836.86 88888.00 2018-12-31 07:38:55.405 365 16514.73 364.72 50836.86 88888.00 2018-12-31 07:38:55.905 365 16514.71 364.76 50836.88 88888.00 2018-12-31 07:38:56.405 365 16514.69 364.78 50836.88 88888.00 2018-12-31 07:38:56.905 365 16514.67 364.79 50836.91 88888.00 2018-12-31 07:38:57.405 365 16514.60 364.84 50836.91 88888.00 2018-12-31 07:38:57.905 365 16514.57 364.86 50836.96 88888.00 2018-12-31 07:38:58.405 365 16514.56 364.87 50836.95 88888.00 2018-12-31 07:38:58.905 365 16514.58 364.93 50836.96 88888.00 2018-12-31 07:38:59.405 365 16514.57 365.00 50837.01 88888.00 2018-12-31 07:38:59.905 365 16514.52 364.99 50836.99 88888.00 2018-12-31 07:39:00.405 365 16514.50 364.92 50836.91 88888.00 2018-12-31 07:39:00.905 365 16514.50 364.89 50836.92 88888.00 2018-12-31 07:39:01.405 365 16514.51 364.85 50836.95 88888.00 2018-12-31 07:39:01.905 365 16514.43 364.86 50837.00 88888.00 2018-12-31 07:39:02.405 365 16514.40 364.85 50837.03 88888.00 2018-12-31 07:39:02.905 365 16514.43 364.86 50837.02 88888.00 2018-12-31 07:39:03.405 365 16514.44 364.85 50837.01 88888.00 2018-12-31 07:39:03.905 365 16514.35 364.83 50837.00 88888.00 2018-12-31 07:39:04.405 365 16514.36 364.82 50837.02 88888.00 2018-12-31 07:39:04.905 365 16514.36 364.83 50837.01 88888.00 2018-12-31 07:39:05.405 365 16514.31 364.87 50836.94 88888.00 2018-12-31 07:39:05.905 365 16514.27 364.96 50836.87 88888.00 2018-12-31 07:39:06.405 365 16514.21 364.95 50836.88 88888.00 2018-12-31 07:39:06.905 365 16514.24 365.00 50836.91 88888.00 2018-12-31 07:39:07.405 365 16514.25 365.03 50836.95 88888.00 2018-12-31 07:39:07.905 365 16514.21 365.04 50836.96 88888.00 2018-12-31 07:39:08.405 365 16514.17 365.07 50836.96 88888.00 2018-12-31 07:39:08.905 365 16514.14 365.15 50836.93 88888.00 2018-12-31 07:39:09.405 365 16514.14 365.20 50836.91 88888.00 2018-12-31 07:39:09.905 365 16514.13 365.19 50836.88 88888.00 2018-12-31 07:39:10.405 365 16514.14 365.20 50836.88 88888.00 2018-12-31 07:39:10.905 365 16514.07 365.21 50836.96 88888.00 2018-12-31 07:39:11.405 365 16514.03 365.26 50837.02 88888.00 2018-12-31 07:39:11.905 365 16513.99 365.29 50837.02 88888.00 2018-12-31 07:39:12.405 365 16513.98 365.29 50836.97 88888.00 2018-12-31 07:39:12.905 365 16513.98 365.28 50837.03 88888.00 2018-12-31 07:39:14.405 365 16513.96 365.41 50837.01 88888.00 2018-12-31 07:39:14.905 365 16513.99 365.47 50837.04 88888.00 2018-12-31 07:39:15.405 365 16514.05 365.51 50837.04 88888.00 2018-12-31 07:39:15.905 365 16514.05 365.53 50837.04 88888.00 2018-12-31 07:39:16.405 365 16514.01 365.53 50837.10 88888.00 2018-12-31 07:39:16.905 365 16513.96 365.54 50837.11 88888.00 2018-12-31 07:39:17.405 365 16513.98 365.50 50837.11 88888.00 2018-12-31 07:39:17.905 365 16514.00 365.51 50837.12 88888.00 2018-12-31 07:39:18.405 365 16514.00 365.53 50837.12 88888.00 2018-12-31 07:39:18.905 365 16514.03 365.53 50837.19 88888.00 2018-12-31 07:39:19.406 365 16514.08 365.53 50837.21 88888.00 2018-12-31 07:39:19.906 365 16514.09 365.56 50837.15 88888.00 2018-12-31 07:39:20.406 365 16514.08 365.52 50837.15 88888.00 2018-12-31 07:39:20.906 365 16514.07 365.54 50837.15 88888.00 2018-12-31 07:39:21.406 365 16514.08 365.54 50837.15 88888.00 2018-12-31 07:39:21.906 365 16514.12 365.55 50837.08 88888.00 2018-12-31 07:39:22.406 365 16514.12 365.47 50837.09 88888.00 2018-12-31 07:39:22.906 365 16514.06 365.42 50837.09 88888.00 2018-12-31 07:39:23.906 365 16514.04 365.44 50837.11 88888.00 2018-12-31 07:39:24.406 365 16513.97 365.42 50837.12 88888.00 2018-12-31 07:39:24.906 365 16514.00 365.45 50837.12 88888.00 2018-12-31 07:39:25.406 365 16514.03 365.39 50837.18 88888.00 2018-12-31 07:39:25.906 365 16514.01 365.38 50837.17 88888.00 2018-12-31 07:39:26.406 365 16513.99 365.41 50837.18 88888.00 2018-12-31 07:39:26.906 365 16514.00 365.35 50837.19 88888.00 2018-12-31 07:39:27.406 365 16513.98 365.41 50837.15 88888.00 2018-12-31 07:39:27.906 365 16513.97 365.41 50837.15 88888.00 2018-12-31 07:39:28.406 365 16513.92 365.41 50837.15 88888.00 2018-12-31 07:39:28.906 365 16513.90 365.44 50837.12 88888.00 2018-12-31 07:39:29.406 365 16513.90 365.45 50837.12 88888.00 2018-12-31 07:39:29.906 365 16513.90 365.46 50837.13 88888.00 2018-12-31 07:39:30.406 365 16513.85 365.46 50837.15 88888.00 2018-12-31 07:39:30.906 365 16513.79 365.47 50837.14 88888.00 2018-12-31 07:39:31.906 365 16513.71 365.56 50837.08 88888.00 2018-12-31 07:39:32.406 365 16513.64 365.62 50837.12 88888.00 2018-12-31 07:39:32.906 365 16513.61 365.64 50837.13 88888.00 2018-12-31 07:39:33.406 365 16513.58 365.61 50837.12 88888.00 2018-12-31 07:39:33.906 365 16513.53 365.62 50837.08 88888.00 2018-12-31 07:39:34.406 365 16513.54 365.62 50837.15 88888.00 2018-12-31 07:39:34.906 365 16513.54 365.56 50837.20 88888.00 2018-12-31 07:39:35.406 365 16513.53 365.61 50837.18 88888.00 2018-12-31 07:39:35.906 365 16513.52 365.63 50837.23 88888.00 2018-12-31 07:39:36.406 365 16513.54 365.62 50837.27 88888.00 2018-12-31 07:39:36.906 365 16513.52 365.61 50837.24 88888.00 2018-12-31 07:39:37.406 365 16513.48 365.63 50837.22 88888.00 2018-12-31 07:39:37.906 365 16513.50 365.73 50837.18 88888.00 2018-12-31 07:39:38.406 365 16513.50 365.73 50837.14 88888.00 2018-12-31 07:39:38.906 365 16513.54 365.68 50837.20 88888.00 2018-12-31 07:39:39.406 365 16513.50 365.69 50837.23 88888.00 2018-12-31 07:39:39.906 365 16513.51 365.72 50837.23 88888.00 2018-12-31 07:39:40.406 365 16513.50 365.74 50837.20 88888.00 2018-12-31 07:39:40.906 365 16513.48 365.78 50837.27 88888.00 2018-12-31 07:39:41.406 365 16513.46 365.82 50837.22 88888.00 2018-12-31 07:39:41.906 365 16513.51 365.77 50837.25 88888.00 2018-12-31 07:39:42.406 365 16513.54 365.80 50837.29 88888.00 2018-12-31 07:39:42.906 365 16513.50 365.85 50837.30 88888.00 2018-12-31 07:39:43.906 365 16513.53 365.92 50837.28 88888.00 2018-12-31 07:39:44.406 365 16513.50 365.92 50837.27 88888.00 2018-12-31 07:39:44.906 365 16513.47 365.95 50837.28 88888.00 2018-12-31 07:39:45.406 365 16513.45 365.96 50837.28 88888.00 2018-12-31 07:39:45.906 365 16513.43 365.89 50837.30 88888.00 2018-12-31 07:39:46.406 365 16513.42 365.85 50837.30 88888.00 2018-12-31 07:39:46.906 365 16513.42 365.91 50837.33 88888.00 2018-12-31 07:39:47.406 365 16513.42 365.97 50837.30 88888.00 2018-12-31 07:39:47.906 365 16513.39 365.95 50837.32 88888.00 2018-12-31 07:39:48.406 365 16513.33 365.97 50837.33 88888.00 2018-12-31 07:39:48.907 365 16513.34 365.95 50837.32 88888.00 2018-12-31 07:39:49.407 365 16513.34 365.99 50837.34 88888.00 2018-12-31 07:39:49.907 365 16513.32 366.02 50837.40 88888.00 2018-12-31 07:39:50.407 365 16513.25 365.96 50837.37 88888.00 2018-12-31 07:39:50.907 365 16513.20 365.98 50837.32 88888.00 2018-12-31 07:39:51.407 365 16513.20 366.06 50837.34 88888.00 2018-12-31 07:39:51.907 365 16513.21 366.05 50837.34 88888.00 2018-12-31 07:39:52.407 365 16513.25 366.04 50837.31 88888.00 2018-12-31 07:39:52.907 365 16513.20 366.08 50837.32 88888.00 2018-12-31 07:39:53.907 365 16513.16 366.05 50837.28 88888.00 2018-12-31 07:39:54.407 365 16513.18 366.07 50837.27 88888.00 2018-12-31 07:39:54.907 365 16513.17 366.11 50837.30 88888.00 2018-12-31 07:39:55.407 365 16513.20 366.07 50837.27 88888.00 2018-12-31 07:39:55.907 365 16513.25 366.07 50837.30 88888.00 2018-12-31 07:39:56.407 365 16513.20 366.08 50837.36 88888.00 2018-12-31 07:39:56.907 365 16513.24 366.08 50837.37 88888.00 2018-12-31 07:39:57.407 365 16513.24 366.15 50837.33 88888.00 2018-12-31 07:39:57.907 365 16513.27 366.14 50837.36 88888.00 2018-12-31 07:39:58.407 365 16513.25 366.06 50837.34 88888.00 2018-12-31 07:39:58.907 365 16513.25 366.00 50837.36 88888.00 2018-12-31 07:39:59.407 365 16513.28 366.03 50837.37 88888.00 2018-12-31 07:39:59.907 365 16513.26 366.08 50837.39 88888.00 2018-12-31 07:40:00.407 365 16513.24 366.15 50837.38 88888.00 2018-12-31 07:40:00.907 365 16513.25 366.14 50837.38 88888.00 2018-12-31 07:40:01.407 365 16513.25 366.16 50837.41 88888.00 2018-12-31 07:40:01.907 365 16513.21 366.18 50837.46 88888.00 2018-12-31 07:40:02.407 365 16513.23 366.21 50837.39 88888.00 2018-12-31 07:40:02.907 365 16513.19 366.17 50837.32 88888.00 2018-12-31 07:40:03.907 365 16513.16 366.21 50837.31 88888.00 2018-12-31 07:40:04.407 365 16513.17 366.21 50837.32 88888.00 2018-12-31 07:40:04.907 365 16513.15 366.20 50837.32 88888.00 2018-12-31 07:40:05.407 365 16513.10 366.23 50837.37 88888.00 2018-12-31 07:40:05.907 365 16513.15 366.26 50837.39 88888.00 2018-12-31 07:40:06.407 365 16513.14 366.31 50837.39 88888.00 2018-12-31 07:40:06.907 365 16513.15 366.27 50837.36 88888.00 2018-12-31 07:40:07.407 365 16513.15 366.27 50837.30 88888.00 2018-12-31 07:40:07.907 365 16513.12 366.26 50837.30 88888.00 2018-12-31 07:40:08.407 365 16513.08 366.25 50837.32 88888.00 2018-12-31 07:40:08.907 365 16513.07 366.23 50837.31 88888.00 2018-12-31 07:40:09.407 365 16513.11 366.23 50837.28 88888.00 2018-12-31 07:40:09.907 365 16513.15 366.23 50837.32 88888.00 2018-12-31 07:40:10.407 365 16513.12 366.26 50837.33 88888.00 2018-12-31 07:40:10.907 365 16513.10 366.22 50837.38 88888.00 2018-12-31 07:40:11.407 365 16513.14 366.26 50837.31 88888.00 2018-12-31 07:40:11.907 365 16513.10 366.29 50837.28 88888.00 2018-12-31 07:40:12.407 365 16513.08 366.30 50837.31 88888.00 2018-12-31 07:40:12.907 365 16513.06 366.26 50837.32 88888.00 2018-12-31 07:40:13.908 365 16513.10 366.17 50837.31 88888.00 2018-12-31 07:40:14.408 365 16513.09 366.21 50837.30 88888.00 2018-12-31 07:40:14.908 365 16513.11 366.26 50837.36 88888.00 2018-12-31 07:40:15.408 365 16513.07 366.27 50837.37 88888.00 2018-12-31 07:40:15.908 365 16513.04 366.26 50837.34 88888.00 2018-12-31 07:40:16.408 365 16513.03 366.30 50837.23 88888.00 2018-12-31 07:40:16.908 365 16513.04 366.24 50837.28 88888.00 2018-12-31 07:40:17.408 365 16512.99 366.22 50837.32 88888.00 2018-12-31 07:40:17.908 365 16513.03 366.17 50837.36 88888.00 2018-12-31 07:40:18.408 365 16513.08 366.17 50837.32 88888.00 2018-12-31 07:40:18.908 365 16513.06 366.16 50837.29 88888.00 2018-12-31 07:40:19.408 365 16513.02 366.18 50837.31 88888.00 2018-12-31 07:40:19.908 365 16513.06 366.22 50837.37 88888.00 2018-12-31 07:40:20.408 365 16513.07 366.22 50837.39 88888.00 2018-12-31 07:40:20.908 365 16513.03 366.21 50837.40 88888.00 2018-12-31 07:40:21.908 365 16513.03 366.26 50837.39 88888.00 2018-12-31 07:40:22.408 365 16513.02 366.29 50837.40 88888.00 2018-12-31 07:40:22.908 365 16513.01 366.29 50837.41 88888.00 2018-12-31 07:40:23.408 365 16513.04 366.32 50837.37 88888.00 2018-12-31 07:40:23.908 365 16513.01 366.34 50837.39 88888.00 2018-12-31 07:40:24.408 365 16512.99 366.39 50837.34 88888.00 2018-12-31 07:40:24.908 365 16513.01 366.41 50837.33 88888.00 2018-12-31 07:40:25.408 365 16513.03 366.40 50837.33 88888.00 2018-12-31 07:40:25.908 365 16513.03 366.44 50837.43 88888.00 2018-12-31 07:40:26.408 365 16513.02 366.42 50837.45 88888.00 2018-12-31 07:40:26.908 365 16512.97 366.38 50837.40 88888.00 2018-12-31 07:40:27.408 365 16512.93 366.35 50837.37 88888.00 2018-12-31 07:40:27.908 365 16512.95 366.38 50837.42 88888.00 2018-12-31 07:40:28.408 365 16513.02 366.39 50837.39 88888.00 2018-12-31 07:40:28.908 365 16513.03 366.37 50837.37 88888.00 2018-12-31 07:40:29.408 365 16513.04 366.39 50837.37 88888.00 2018-12-31 07:40:29.908 365 16513.08 366.41 50837.33 88888.00 2018-12-31 07:40:30.408 365 16513.06 366.46 50837.32 88888.00 2018-12-31 07:40:30.908 365 16513.09 366.43 50837.31 88888.00 2018-12-31 07:40:31.408 365 16513.09 366.41 50837.33 88888.00 2018-12-31 07:40:31.908 365 16513.06 366.48 50837.37 88888.00 2018-12-31 07:40:32.408 365 16513.09 366.47 50837.34 88888.00 2018-12-31 07:40:32.908 365 16513.12 366.47 50837.34 88888.00 2018-12-31 07:40:33.408 365 16513.17 366.48 50837.37 88888.00 2018-12-31 07:40:33.908 365 16513.23 366.43 50837.37 88888.00 2018-12-31 07:40:34.408 365 16513.19 366.42 50837.42 88888.00 2018-12-31 07:40:34.908 365 16513.18 366.40 50837.45 88888.00 2018-12-31 07:40:35.408 365 16513.19 366.40 50837.50 88888.00 2018-12-31 07:40:35.908 365 16513.23 366.42 50837.52 88888.00 2018-12-31 07:40:36.408 365 16513.21 366.43 50837.49 88888.00 2018-12-31 07:40:36.908 365 16513.20 366.38 50837.45 88888.00 2018-12-31 07:40:37.408 365 16513.26 366.40 50837.52 88888.00 2018-12-31 07:40:37.908 365 16513.26 366.46 50837.49 88888.00 2018-12-31 07:40:38.408 365 16513.23 366.50 50837.46 88888.00 2018-12-31 07:40:38.908 365 16513.21 366.47 50837.45 88888.00 2018-12-31 07:40:39.408 365 16513.28 366.43 50837.45 88888.00 2018-12-31 07:40:39.908 365 16513.29 366.43 50837.42 88888.00 2018-12-31 07:40:40.408 365 16513.28 366.42 50837.37 88888.00 2018-12-31 07:40:40.908 365 16513.32 366.47 50837.34 88888.00 2018-12-31 07:40:41.408 365 16513.29 366.47 50837.38 88888.00 2018-12-31 07:40:41.908 365 16513.29 366.47 50837.39 88888.00 2018-12-31 07:40:42.408 365 16513.26 366.46 50837.37 88888.00 2018-12-31 07:40:42.908 365 16513.24 366.40 50837.31 88888.00 2018-12-31 07:40:43.408 365 16513.23 366.38 50837.34 88888.00 2018-12-31 07:40:43.908 365 16513.20 366.38 50837.39 88888.00 2018-12-31 07:40:44.408 365 16513.20 366.41 50837.41 88888.00 2018-12-31 07:40:44.908 365 16513.23 366.42 50837.38 88888.00 2018-12-31 07:40:45.408 365 16513.24 366.41 50837.30 88888.00 2018-12-31 07:40:45.908 365 16513.23 366.40 50837.31 88888.00 2018-12-31 07:40:46.408 365 16513.21 366.38 50837.36 88888.00 2018-12-31 07:40:46.909 365 16513.17 366.38 50837.37 88888.00 2018-12-31 07:40:47.409 365 16513.21 366.42 50837.39 88888.00 2018-12-31 07:40:47.909 365 16513.20 366.38 50837.38 88888.00 2018-12-31 07:40:48.409 365 16513.19 366.33 50837.37 88888.00 2018-12-31 07:40:48.909 365 16513.21 366.31 50837.33 88888.00 2018-12-31 07:40:49.409 365 16513.21 366.40 50837.31 88888.00 2018-12-31 07:40:49.909 365 16513.25 366.44 50837.38 88888.00 2018-12-31 07:40:50.409 365 16513.27 366.42 50837.40 88888.00 2018-12-31 07:40:50.909 365 16513.24 366.39 50837.40 88888.00 2018-12-31 07:40:51.409 365 16513.23 366.38 50837.42 88888.00 2018-12-31 07:40:51.909 365 16513.21 366.31 50837.43 88888.00 2018-12-31 07:40:52.409 365 16513.25 366.30 50837.39 88888.00 2018-12-31 07:40:52.909 365 16513.25 366.27 50837.38 88888.00 2018-12-31 07:40:53.409 365 16513.29 366.27 50837.38 88888.00 2018-12-31 07:40:53.909 365 16513.29 366.23 50837.38 88888.00 2018-12-31 07:40:54.409 365 16513.30 366.24 50837.41 88888.00 2018-12-31 07:40:54.909 365 16513.28 366.27 50837.40 88888.00 2018-12-31 07:40:55.409 365 16513.26 366.24 50837.38 88888.00 2018-12-31 07:40:55.909 365 16513.24 366.25 50837.39 88888.00 2018-12-31 07:40:56.409 365 16513.24 366.18 50837.42 88888.00 2018-12-31 07:40:56.909 365 16513.25 366.18 50837.40 88888.00 2018-12-31 07:40:57.409 365 16513.26 366.23 50837.33 88888.00 2018-12-31 07:40:57.909 365 16513.23 366.24 50837.37 88888.00 2018-12-31 07:40:58.409 365 16513.21 366.23 50837.37 88888.00 2018-12-31 07:40:58.909 365 16513.24 366.16 50837.33 88888.00 2018-12-31 07:40:59.409 365 16513.24 366.13 50837.29 88888.00 2018-12-31 07:40:59.909 365 16513.24 366.18 50837.30 88888.00 2018-12-31 07:41:00.409 365 16513.23 366.22 50837.34 88888.00 2018-12-31 07:41:00.909 365 16513.20 366.22 50837.33 88888.00 2018-12-31 07:41:01.409 365 16513.20 366.23 50837.36 88888.00 2018-12-31 07:41:01.909 365 16513.19 366.24 50837.37 88888.00 2018-12-31 07:41:02.409 365 16513.19 366.29 50837.32 88888.00 2018-12-31 07:41:02.909 365 16513.19 366.29 50837.33 88888.00 2018-12-31 07:41:03.409 365 16513.18 366.21 50837.38 88888.00 2018-12-31 07:41:03.909 365 16513.21 366.27 50837.37 88888.00 2018-12-31 07:41:04.409 365 16513.17 366.29 50837.38 88888.00 2018-12-31 07:41:04.909 365 16513.11 366.30 50837.42 88888.00 2018-12-31 07:41:05.409 365 16513.03 366.29 50837.40 88888.00 2018-12-31 07:41:05.909 365 16513.01 366.32 50837.36 88888.00 2018-12-31 07:41:06.409 365 16513.03 366.38 50837.33 88888.00 2018-12-31 07:41:06.909 365 16513.00 366.41 50837.32 88888.00 2018-12-31 07:41:07.409 365 16513.00 366.44 50837.33 88888.00 2018-12-31 07:41:07.909 365 16513.01 366.47 50837.34 88888.00 2018-12-31 07:41:08.409 365 16513.01 366.47 50837.33 88888.00 2018-12-31 07:41:08.909 365 16513.02 366.51 50837.36 88888.00 2018-12-31 07:41:09.409 365 16513.01 366.52 50837.36 88888.00 2018-12-31 07:41:09.909 365 16513.03 366.56 50837.37 88888.00 2018-12-31 07:41:10.409 365 16513.07 366.63 50837.41 88888.00 2018-12-31 07:41:10.909 365 16513.03 366.65 50837.46 88888.00 2018-12-31 07:41:11.409 365 16513.03 366.70 50837.45 88888.00 2018-12-31 07:41:11.910 365 16513.02 366.75 50837.41 88888.00 2018-12-31 07:41:12.410 365 16513.09 366.78 50837.51 88888.00 2018-12-31 07:41:12.910 365 16513.11 366.72 50837.50 88888.00 2018-12-31 07:41:13.410 365 16513.11 366.75 50837.47 88888.00 2018-12-31 07:41:13.910 365 16513.10 366.75 50837.46 88888.00 2018-12-31 07:41:14.410 365 16513.10 366.72 50837.51 88888.00 2018-12-31 07:41:14.910 365 16513.11 366.78 50837.52 88888.00 2018-12-31 07:41:15.410 365 16513.12 366.76 50837.54 88888.00 2018-12-31 07:41:15.910 365 16513.12 366.83 50837.47 88888.00 2018-12-31 07:41:16.410 365 16513.19 366.83 50837.42 88888.00 2018-12-31 07:41:16.910 365 16513.27 366.82 50837.48 88888.00 2018-12-31 07:41:17.410 365 16513.30 366.75 50837.57 88888.00 2018-12-31 07:41:17.910 365 16513.30 366.76 50837.57 88888.00 2018-12-31 07:41:18.410 365 16513.28 366.78 50837.57 88888.00 2018-12-31 07:41:18.910 365 16513.27 366.78 50837.58 88888.00 2018-12-31 07:41:19.410 365 16513.27 366.78 50837.61 88888.00 2018-12-31 07:41:19.910 365 16513.29 366.82 50837.58 88888.00 2018-12-31 07:41:20.410 365 16513.36 366.82 50837.57 88888.00 2018-12-31 07:41:20.910 365 16513.38 366.76 50837.47 88888.00 2018-12-31 07:41:21.410 365 16513.42 366.77 50837.47 88888.00 2018-12-31 07:41:21.910 365 16513.43 366.77 50837.45 88888.00 2018-12-31 07:41:22.410 365 16513.43 366.77 50837.47 88888.00 2018-12-31 07:41:22.910 365 16513.42 366.77 50837.55 88888.00 2018-12-31 07:41:23.410 365 16513.41 366.78 50837.56 88888.00 2018-12-31 07:41:23.910 365 16513.41 366.76 50837.58 88888.00 2018-12-31 07:41:24.410 365 16513.37 366.70 50837.55 88888.00 2018-12-31 07:41:24.910 365 16513.36 366.67 50837.50 88888.00 2018-12-31 07:41:25.410 365 16513.36 366.70 50837.54 88888.00 2018-12-31 07:41:25.910 365 16513.37 366.69 50837.51 88888.00 2018-12-31 07:41:26.410 365 16513.37 366.75 50837.49 88888.00 2018-12-31 07:41:26.910 365 16513.35 366.78 50837.51 88888.00 2018-12-31 07:41:27.410 365 16513.35 366.77 50837.52 88888.00 2018-12-31 07:41:27.910 365 16513.29 366.78 50837.52 88888.00 2018-12-31 07:41:28.410 365 16513.29 366.78 50837.51 88888.00 2018-12-31 07:41:28.910 365 16513.33 366.81 50837.50 88888.00 2018-12-31 07:41:29.410 365 16513.27 366.81 50837.54 88888.00 2018-12-31 07:41:29.910 365 16513.25 366.85 50837.54 88888.00 2018-12-31 07:41:30.410 365 16513.26 366.86 50837.47 88888.00 2018-12-31 07:41:30.910 365 16513.28 366.85 50837.45 88888.00 2018-12-31 07:41:31.410 365 16513.25 366.83 50837.48 88888.00 2018-12-31 07:41:31.910 365 16513.20 366.84 50837.54 88888.00 2018-12-31 07:41:32.410 365 16513.24 366.87 50837.51 88888.00 2018-12-31 07:41:32.910 365 16513.23 366.92 50837.46 88888.00 2018-12-31 07:41:33.410 365 16513.24 366.86 50837.38 88888.00 2018-12-31 07:41:33.910 365 16513.26 366.85 50837.46 88888.00 2018-12-31 07:41:34.410 365 16513.27 366.87 50837.55 88888.00 2018-12-31 07:41:34.910 365 16513.27 366.92 50837.55 88888.00 2018-12-31 07:41:35.410 365 16513.27 366.95 50837.57 88888.00 2018-12-31 07:41:35.910 365 16513.27 366.94 50837.56 88888.00 2018-12-31 07:41:36.410 365 16513.29 366.96 50837.57 88888.00 2018-12-31 07:41:36.910 365 16513.32 366.91 50837.61 88888.00 2018-12-31 07:41:37.410 365 16513.29 366.90 50837.59 88888.00 2018-12-31 07:41:37.910 365 16513.32 366.95 50837.57 88888.00 2018-12-31 07:41:38.410 365 16513.34 366.92 50837.57 88888.00 2018-12-31 07:41:38.910 365 16513.33 366.90 50837.57 88888.00 2018-12-31 07:41:39.410 365 16513.38 366.89 50837.55 88888.00 2018-12-31 07:41:39.910 365 16513.43 366.84 50837.60 88888.00 2018-12-31 07:41:40.410 365 16513.39 366.85 50837.59 88888.00 2018-12-31 07:41:40.910 365 16513.37 366.89 50837.61 88888.00 2018-12-31 07:41:41.410 365 16513.37 366.91 50837.64 88888.00 2018-12-31 07:41:41.911 365 16513.36 366.94 50837.64 88888.00 2018-12-31 07:41:42.411 365 16513.34 366.94 50837.60 88888.00 2018-12-31 07:41:42.911 365 16513.32 366.94 50837.61 88888.00 2018-12-31 07:41:43.411 365 16513.34 366.98 50837.55 88888.00 2018-12-31 07:41:43.911 365 16513.33 367.00 50837.50 88888.00 2018-12-31 07:41:44.411 365 16513.32 367.02 50837.56 88888.00 2018-12-31 07:41:45.411 365 16513.30 366.93 50837.57 88888.00 2018-12-31 07:41:45.911 365 16513.32 366.95 50837.56 88888.00 2018-12-31 07:41:46.411 365 16513.30 366.93 50837.61 88888.00 2018-12-31 07:41:46.911 365 16513.32 366.98 50837.66 88888.00 2018-12-31 07:41:47.411 365 16513.32 366.95 50837.66 88888.00 2018-12-31 07:41:47.911 365 16513.30 366.91 50837.60 88888.00 2018-12-31 07:41:48.411 365 16513.28 366.96 50837.59 88888.00 2018-12-31 07:41:48.911 365 16513.29 366.96 50837.55 88888.00 2018-12-31 07:41:49.411 365 16513.24 366.94 50837.57 88888.00 2018-12-31 07:41:49.911 365 16513.28 366.90 50837.56 88888.00 2018-12-31 07:41:50.411 365 16513.26 366.89 50837.59 88888.00 2018-12-31 07:41:50.911 365 16513.25 366.91 50837.52 88888.00 2018-12-31 07:41:51.411 365 16513.26 366.93 50837.54 88888.00 2018-12-31 07:41:51.911 365 16513.21 366.98 50837.61 88888.00 2018-12-31 07:41:52.411 365 16513.19 367.00 50837.64 88888.00 2018-12-31 07:41:52.911 365 16513.21 367.02 50837.58 88888.00 2018-12-31 07:41:53.411 365 16513.24 367.02 50837.56 88888.00 2018-12-31 07:41:53.911 365 16513.18 367.03 50837.61 88888.00 2018-12-31 07:41:54.411 365 16513.21 367.08 50837.63 88888.00 2018-12-31 07:41:55.411 365 16513.19 367.10 50837.58 88888.00 2018-12-31 07:41:55.911 365 16513.23 367.10 50837.55 88888.00 2018-12-31 07:41:56.411 365 16513.18 367.13 50837.60 88888.00 2018-12-31 07:41:56.911 365 16513.21 367.08 50837.64 88888.00 2018-12-31 07:41:57.411 365 16513.18 367.09 50837.64 88888.00 2018-12-31 07:41:57.911 365 16513.19 367.12 50837.63 88888.00 2018-12-31 07:41:58.411 365 16513.23 367.14 50837.64 88888.00 2018-12-31 07:41:58.911 365 16513.25 367.20 50837.64 88888.00 2018-12-31 07:41:59.411 365 16513.27 367.26 50837.66 88888.00 2018-12-31 07:41:59.911 365 16513.24 367.22 50837.64 88888.00 2018-12-31 07:42:00.411 365 16513.23 367.22 50837.61 88888.00 2018-12-31 07:42:00.911 365 16513.24 367.28 50837.58 88888.00 2018-12-31 07:42:01.411 365 16513.27 367.37 50837.66 88888.00 2018-12-31 07:42:01.911 365 16513.29 367.37 50837.69 88888.00 2018-12-31 07:42:02.411 365 16513.25 367.34 50837.67 88888.00 2018-12-31 07:42:02.911 365 16513.23 367.31 50837.69 88888.00 2018-12-31 07:42:03.411 365 16513.26 367.34 50837.67 88888.00 2018-12-31 07:42:03.911 365 16513.27 367.37 50837.76 88888.00 2018-12-31 07:42:04.411 365 16513.28 367.31 50837.74 88888.00 2018-12-31 07:42:05.411 365 16513.29 367.34 50837.75 88888.00 2018-12-31 07:42:05.911 365 16513.32 367.31 50837.73 88888.00 2018-12-31 07:42:06.411 365 16513.34 367.29 50837.68 88888.00 2018-12-31 07:42:06.911 365 16513.37 367.27 50837.65 88888.00 2018-12-31 07:42:07.411 365 16513.37 367.25 50837.66 88888.00 2018-12-31 07:42:07.911 365 16513.37 367.21 50837.75 88888.00 2018-12-31 07:42:08.411 365 16513.45 367.19 50837.76 88888.00 2018-12-31 07:42:08.911 365 16513.47 367.17 50837.77 88888.00 2018-12-31 07:42:09.411 365 16513.44 367.12 50837.72 88888.00 2018-12-31 07:42:09.911 365 16513.47 367.07 50837.76 88888.00 2018-12-31 07:42:10.412 365 16513.48 367.01 50837.76 88888.00 2018-12-31 07:42:10.912 365 16513.48 367.03 50837.68 88888.00 2018-12-31 07:42:11.412 365 16513.52 367.02 50837.67 88888.00 2018-12-31 07:42:11.912 365 16513.56 366.99 50837.70 88888.00 2018-12-31 07:42:12.412 365 16513.60 367.01 50837.65 88888.00 2018-12-31 07:42:12.912 365 16513.58 366.98 50837.66 88888.00 2018-12-31 07:42:13.412 365 16513.61 366.89 50837.67 88888.00 2018-12-31 07:42:13.912 365 16513.61 366.82 50837.65 88888.00 2018-12-31 07:42:14.412 365 16513.62 366.83 50837.64 88888.00 2018-12-31 07:42:14.912 365 16513.60 366.86 50837.63 88888.00 2018-12-31 07:42:15.412 365 16513.58 366.84 50837.66 88888.00 2018-12-31 07:42:15.912 365 16513.59 366.82 50837.60 88888.00 2018-12-31 07:42:16.412 365 16513.54 366.82 50837.58 88888.00 2018-12-31 07:42:16.912 365 16513.50 366.81 50837.56 88888.00 2018-12-31 07:42:17.412 365 16513.52 366.79 50837.58 88888.00 2018-12-31 07:42:17.912 365 16513.50 366.81 50837.51 88888.00 2018-12-31 07:42:18.412 365 16513.48 366.79 50837.49 88888.00 2018-12-31 07:42:18.912 365 16513.48 366.81 50837.50 88888.00 2018-12-31 07:42:19.412 365 16513.45 366.82 50837.55 88888.00 2018-12-31 07:42:19.912 365 16513.44 366.83 50837.57 88888.00 2018-12-31 07:42:20.412 365 16513.36 366.86 50837.60 88888.00 2018-12-31 07:42:20.912 365 16513.36 366.84 50837.56 88888.00 2018-12-31 07:42:21.412 365 16513.33 366.84 50837.52 88888.00 2018-12-31 07:42:21.912 365 16513.29 366.89 50837.50 88888.00 2018-12-31 07:42:22.412 365 16513.28 366.89 50837.51 88888.00 2018-12-31 07:42:22.912 365 16513.25 366.90 50837.57 88888.00 2018-12-31 07:42:23.412 365 16513.19 366.89 50837.63 88888.00 2018-12-31 07:42:23.912 365 16513.18 366.96 50837.59 88888.00 2018-12-31 07:42:24.412 365 16513.17 367.02 50837.59 88888.00 2018-12-31 07:42:24.912 365 16513.15 367.04 50837.61 88888.00 2018-12-31 07:42:25.412 365 16513.07 367.10 50837.58 88888.00 2018-12-31 07:42:25.912 365 16513.01 367.12 50837.55 88888.00 2018-12-31 07:42:26.412 365 16513.01 367.17 50837.57 88888.00 2018-12-31 07:42:26.912 365 16513.09 367.21 50837.60 88888.00 2018-12-31 07:42:27.412 365 16513.15 367.19 50837.58 88888.00 2018-12-31 07:42:27.912 365 16513.12 367.21 50837.61 88888.00 2018-12-31 07:42:28.412 365 16513.12 367.19 50837.70 88888.00 2018-12-31 07:42:28.912 365 16513.10 367.21 50837.70 88888.00 2018-12-31 07:42:29.412 365 16513.14 367.25 50837.74 88888.00 2018-12-31 07:42:29.912 365 16513.16 367.31 50837.78 88888.00 2018-12-31 07:42:30.412 365 16513.19 367.30 50837.79 88888.00 2018-12-31 07:42:30.912 365 16513.19 367.30 50837.73 88888.00 2018-12-31 07:42:31.412 365 16513.18 367.29 50837.70 88888.00 2018-12-31 07:42:31.912 365 16513.24 367.33 50837.65 88888.00 2018-12-31 07:42:32.412 365 16513.25 367.31 50837.65 88888.00 2018-12-31 07:42:32.912 365 16513.21 367.36 50837.63 88888.00 2018-12-31 07:42:33.412 365 16513.20 367.39 50837.64 88888.00 2018-12-31 07:42:33.912 365 16513.26 367.44 50837.64 88888.00 2018-12-31 07:42:34.412 365 16513.25 367.45 50837.61 88888.00 2018-12-31 07:42:34.912 365 16513.26 367.48 50837.60 88888.00 2018-12-31 07:42:35.412 365 16513.28 367.54 50837.65 88888.00 2018-12-31 07:42:35.912 365 16513.27 367.52 50837.69 88888.00 2018-12-31 07:42:36.412 365 16513.27 367.45 50837.69 88888.00 2018-12-31 07:42:36.912 365 16513.27 367.44 50837.64 88888.00 2018-12-31 07:42:37.412 365 16513.29 367.48 50837.68 88888.00 2018-12-31 07:42:37.912 365 16513.29 367.47 50837.63 88888.00 2018-12-31 07:42:38.412 365 16513.27 367.45 50837.64 88888.00 2018-12-31 07:42:38.912 365 16513.28 367.52 50837.60 88888.00 2018-12-31 07:42:39.412 365 16513.33 367.61 50837.63 88888.00 2018-12-31 07:42:39.912 365 16513.33 367.60 50837.63 88888.00 2018-12-31 07:42:40.413 365 16513.36 367.57 50837.58 88888.00 2018-12-31 07:42:40.913 365 16513.33 367.59 50837.65 88888.00 2018-12-31 07:42:41.413 365 16513.33 367.53 50837.66 88888.00 2018-12-31 07:42:41.913 365 16513.28 367.50 50837.64 88888.00 2018-12-31 07:42:42.413 365 16513.32 367.52 50837.68 88888.00 2018-12-31 07:42:42.913 365 16513.35 367.52 50837.76 88888.00 2018-12-31 07:42:43.413 365 16513.37 367.55 50837.74 88888.00 2018-12-31 07:42:43.913 365 16513.39 367.54 50837.69 88888.00 2018-12-31 07:42:44.413 365 16513.37 367.52 50837.68 88888.00 2018-12-31 07:42:44.913 365 16513.36 367.50 50837.73 88888.00 2018-12-31 07:42:45.413 365 16513.43 367.53 50837.70 88888.00 2018-12-31 07:42:45.913 365 16513.42 367.53 50837.70 88888.00 2018-12-31 07:42:46.413 365 16513.42 367.59 50837.68 88888.00 2018-12-31 07:42:46.913 365 16513.42 367.60 50837.69 88888.00 2018-12-31 07:42:47.413 365 16513.44 367.68 50837.73 88888.00 2018-12-31 07:42:47.913 365 16513.47 367.68 50837.72 88888.00 2018-12-31 07:42:48.413 365 16513.48 367.69 50837.74 88888.00 2018-12-31 07:42:48.913 365 16513.48 367.64 50837.78 88888.00 2018-12-31 07:42:49.413 365 16513.50 367.60 50837.79 88888.00 2018-12-31 07:42:49.913 365 16513.52 367.54 50837.77 88888.00 2018-12-31 07:42:50.413 365 16513.51 367.52 50837.82 88888.00 2018-12-31 07:42:50.913 365 16513.54 367.55 50837.82 88888.00 2018-12-31 07:42:51.413 365 16513.53 367.53 50837.76 88888.00 2018-12-31 07:42:51.913 365 16513.56 367.55 50837.73 88888.00 2018-12-31 07:42:52.413 365 16513.54 367.55 50837.73 88888.00 2018-12-31 07:42:52.913 365 16513.51 367.57 50837.72 88888.00 2018-12-31 07:42:53.413 365 16513.52 367.57 50837.66 88888.00 2018-12-31 07:42:53.913 365 16513.50 367.54 50837.66 88888.00 2018-12-31 07:42:54.413 365 16513.47 367.53 50837.68 88888.00 2018-12-31 07:42:54.913 365 16513.48 367.53 50837.70 88888.00 2018-12-31 07:42:55.413 365 16513.50 367.54 50837.74 88888.00 2018-12-31 07:42:55.913 365 16513.47 367.56 50837.78 88888.00 2018-12-31 07:42:56.913 365 16513.51 367.55 50837.69 88888.00 2018-12-31 07:42:57.413 365 16513.45 367.53 50837.72 88888.00 2018-12-31 07:42:57.913 365 16513.45 367.54 50837.69 88888.00 2018-12-31 07:42:58.413 365 16513.42 367.57 50837.65 88888.00 2018-12-31 07:42:58.913 365 16513.43 367.51 50837.65 88888.00 2018-12-31 07:42:59.413 365 16513.41 367.52 50837.65 88888.00 2018-12-31 07:42:59.913 365 16513.44 367.51 50837.59 88888.00 2018-12-31 07:43:00.413 365 16513.48 367.47 50837.60 88888.00 2018-12-31 07:43:00.913 365 16513.46 367.40 50837.61 88888.00 2018-12-31 07:43:01.413 365 16513.42 367.39 50837.63 88888.00 2018-12-31 07:43:01.913 365 16513.38 367.38 50837.69 88888.00 2018-12-31 07:43:02.413 365 16513.38 367.36 50837.70 88888.00 2018-12-31 07:43:02.913 365 16513.33 367.34 50837.70 88888.00 2018-12-31 07:43:03.413 365 16513.30 367.36 50837.73 88888.00 2018-12-31 07:43:03.913 365 16513.26 367.38 50837.70 88888.00 2018-12-31 07:43:04.404 365 16513.30 367.39 50837.75 88888.00 2018-12-31 07:43:04.904 365 16513.29 367.38 50837.73 88888.00 2018-12-31 07:43:05.404 365 16513.28 367.34 50837.66 88888.00 2018-12-31 07:43:05.904 365 16513.33 367.39 50837.67 88888.00 2018-12-31 07:43:06.404 365 16513.34 367.42 50837.69 88888.00 2018-12-31 07:43:06.904 365 16513.30 367.40 50837.70 88888.00 2018-12-31 07:43:07.404 365 16513.35 367.45 50837.72 88888.00 2018-12-31 07:43:07.904 365 16513.36 367.46 50837.70 88888.00 2018-12-31 07:43:08.404 365 16513.25 367.48 50837.72 88888.00 2018-12-31 07:43:08.904 365 16513.21 367.53 50837.68 88888.00 2018-12-31 07:43:09.404 365 16513.19 367.55 50837.65 88888.00 2018-12-31 07:43:09.904 365 16513.23 367.60 50837.65 88888.00 2018-12-31 07:43:10.404 365 16513.25 367.65 50837.73 88888.00 2018-12-31 07:43:10.904 365 16513.25 367.66 50837.73 88888.00 2018-12-31 07:43:11.404 365 16513.25 367.65 50837.76 88888.00 2018-12-31 07:43:11.904 365 16513.26 367.71 50837.76 88888.00 2018-12-31 07:43:12.404 365 16513.24 367.76 50837.75 88888.00 2018-12-31 07:43:12.904 365 16513.21 367.81 50837.77 88888.00 2018-12-31 07:43:13.404 365 16513.24 367.81 50837.78 88888.00 2018-12-31 07:43:13.904 365 16513.29 367.82 50837.80 88888.00 2018-12-31 07:43:14.404 365 16513.27 367.83 50837.87 88888.00 2018-12-31 07:43:14.904 365 16513.28 367.88 50837.88 88888.00 2018-12-31 07:43:15.404 365 16513.32 367.92 50837.91 88888.00 2018-12-31 07:43:15.904 365 16513.32 367.96 50837.91 88888.00 2018-12-31 07:43:16.404 365 16513.29 368.03 50837.88 88888.00 2018-12-31 07:43:16.904 365 16513.29 368.01 50837.87 88888.00 2018-12-31 07:43:17.404 365 16513.36 367.99 50837.89 88888.00 2018-12-31 07:43:17.904 365 16513.38 368.06 50837.86 88888.00 2018-12-31 07:43:18.404 365 16513.37 368.06 50837.84 88888.00 2018-12-31 07:43:18.904 365 16513.36 368.00 50837.83 88888.00 2018-12-31 07:43:19.404 365 16513.37 368.04 50837.82 88888.00 2018-12-31 07:43:19.904 365 16513.37 368.12 50837.83 88888.00 2018-12-31 07:43:20.404 365 16513.38 368.13 50837.82 88888.00 2018-12-31 07:43:20.904 365 16513.38 368.07 50837.78 88888.00 2018-12-31 07:43:21.404 365 16513.44 368.11 50837.84 88888.00 2018-12-31 07:43:21.904 365 16513.45 368.11 50837.89 88888.00 2018-12-31 07:43:22.404 365 16513.47 368.09 50837.92 88888.00 2018-12-31 07:43:22.904 365 16513.53 368.03 50837.92 88888.00 2018-12-31 07:43:23.404 365 16513.55 368.07 50837.91 88888.00 2018-12-31 07:43:23.904 365 16513.58 368.08 50837.92 88888.00 2018-12-31 07:43:24.404 365 16513.60 368.05 50837.86 88888.00 2018-12-31 07:43:24.904 365 16513.62 368.07 50837.83 88888.00 2018-12-31 07:43:25.404 365 16513.63 368.05 50837.85 88888.00 2018-12-31 07:43:25.904 365 16513.69 368.06 50837.87 88888.00 2018-12-31 07:43:26.404 365 16513.71 368.15 50837.86 88888.00 2018-12-31 07:43:26.904 365 16513.70 368.16 50837.91 88888.00 2018-12-31 07:43:27.404 365 16513.69 368.14 50837.92 88888.00 2018-12-31 07:43:27.904 365 16513.73 368.14 50837.88 88888.00 2018-12-31 07:43:28.404 365 16513.73 368.11 50837.87 88888.00 2018-12-31 07:43:28.904 365 16513.73 368.09 50837.86 88888.00 2018-12-31 07:43:29.404 365 16513.79 368.07 50837.84 88888.00 2018-12-31 07:43:29.904 365 16513.81 368.08 50837.83 88888.00 2018-12-31 07:43:30.404 365 16513.80 368.09 50837.87 88888.00 2018-12-31 07:43:30.904 365 16513.79 368.09 50837.82 88888.00 2018-12-31 07:43:31.404 365 16513.78 368.04 50837.75 88888.00 2018-12-31 07:43:31.904 365 16513.74 368.03 50837.82 88888.00 2018-12-31 07:43:32.404 365 16513.73 368.03 50837.82 88888.00 2018-12-31 07:43:32.904 365 16513.73 368.00 50837.82 88888.00 2018-12-31 07:43:33.404 365 16513.76 368.00 50837.80 88888.00 2018-12-31 07:43:33.904 365 16513.71 368.03 50837.82 88888.00 2018-12-31 07:43:34.405 365 16513.72 368.03 50837.82 88888.00 2018-12-31 07:43:34.905 365 16513.76 367.97 50837.82 88888.00 2018-12-31 07:43:35.405 365 16513.76 367.91 50837.79 88888.00 2018-12-31 07:43:35.905 365 16513.73 367.94 50837.74 88888.00 2018-12-31 07:43:36.905 365 16513.74 367.87 50837.68 88888.00 2018-12-31 07:43:37.405 365 16513.74 367.86 50837.67 88888.00 2018-12-31 07:43:37.905 365 16513.71 367.85 50837.69 88888.00 2018-12-31 07:43:38.405 365 16513.73 367.80 50837.72 88888.00 2018-12-31 07:43:38.905 365 16513.76 367.77 50837.75 88888.00 2018-12-31 07:43:39.405 365 16513.73 367.82 50837.82 88888.00 2018-12-31 07:43:39.905 365 16513.72 367.89 50837.84 88888.00 2018-12-31 07:43:40.405 365 16513.78 367.92 50837.75 88888.00 2018-12-31 07:43:40.905 365 16513.78 367.88 50837.74 88888.00 2018-12-31 07:43:41.405 365 16513.76 367.85 50837.75 88888.00 2018-12-31 07:43:41.905 365 16513.76 367.89 50837.76 88888.00 2018-12-31 07:43:42.405 365 16513.78 367.89 50837.77 88888.00 2018-12-31 07:43:42.905 365 16513.73 367.85 50837.83 88888.00 2018-12-31 07:43:43.405 365 16513.70 367.85 50837.82 88888.00 2018-12-31 07:43:43.905 365 16513.70 367.89 50837.80 88888.00 2018-12-31 07:43:44.405 365 16513.67 367.87 50837.82 88888.00 2018-12-31 07:43:44.905 365 16513.59 367.87 50837.80 88888.00 2018-12-31 07:43:45.405 365 16513.55 367.95 50837.83 88888.00 2018-12-31 07:43:45.905 365 16513.58 368.00 50837.83 88888.00 2018-12-31 07:43:46.905 365 16513.65 368.08 50837.83 88888.00 2018-12-31 07:43:47.405 365 16513.61 368.06 50837.83 88888.00 2018-12-31 07:43:47.905 365 16513.59 368.03 50837.76 88888.00 2018-12-31 07:43:48.405 365 16513.63 368.01 50837.78 88888.00 2018-12-31 07:43:48.905 365 16513.64 368.06 50837.84 88888.00 2018-12-31 07:43:49.405 365 16513.61 368.14 50837.84 88888.00 2018-12-31 07:43:49.905 365 16513.61 368.17 50837.82 88888.00 2018-12-31 07:43:50.405 365 16513.64 368.23 50837.84 88888.00 2018-12-31 07:43:50.905 365 16513.67 368.15 50837.84 88888.00 2018-12-31 07:43:51.405 365 16513.69 368.12 50837.82 88888.00 2018-12-31 07:43:51.905 365 16513.68 368.16 50837.78 88888.00 2018-12-31 07:43:52.405 365 16513.67 368.17 50837.82 88888.00 2018-12-31 07:43:52.905 365 16513.70 368.21 50837.76 88888.00 2018-12-31 07:43:53.405 365 16513.70 368.26 50837.75 88888.00 2018-12-31 07:43:53.905 365 16513.70 368.17 50837.73 88888.00 2018-12-31 07:43:54.405 365 16513.76 368.15 50837.77 88888.00 2018-12-31 07:43:54.905 365 16513.76 368.21 50837.82 88888.00 2018-12-31 07:43:55.405 365 16513.77 368.23 50837.79 88888.00 2018-12-31 07:43:55.905 365 16513.80 368.21 50837.82 88888.00 2018-12-31 07:43:56.905 365 16513.81 368.16 50837.82 88888.00 2018-12-31 07:43:57.405 365 16513.82 368.16 50837.84 88888.00 2018-12-31 07:43:57.905 365 16513.85 368.16 50837.84 88888.00 2018-12-31 07:43:58.405 365 16513.83 368.21 50837.80 88888.00 2018-12-31 07:43:58.905 365 16513.87 368.17 50837.80 88888.00 2018-12-31 07:43:59.405 365 16513.91 368.15 50837.84 88888.00 2018-12-31 07:43:59.905 365 16513.92 368.18 50837.87 88888.00 2018-12-31 07:44:00.405 365 16513.91 368.23 50837.84 88888.00 2018-12-31 07:44:00.905 365 16513.91 368.17 50837.86 88888.00 2018-12-31 07:44:01.405 365 16513.94 368.14 50837.85 88888.00 2018-12-31 07:44:01.906 365 16513.92 368.17 50837.83 88888.00 2018-12-31 07:44:02.406 365 16513.97 368.15 50837.85 88888.00 2018-12-31 07:44:02.906 365 16513.98 368.15 50837.83 88888.00 2018-12-31 07:44:03.406 365 16513.97 368.16 50837.88 88888.00 2018-12-31 07:44:03.906 365 16513.95 368.16 50837.89 88888.00 2018-12-31 07:44:04.406 365 16513.98 368.15 50837.87 88888.00 2018-12-31 07:44:04.906 365 16514.01 368.14 50837.89 88888.00 2018-12-31 07:44:05.406 365 16513.97 368.12 50837.86 88888.00 2018-12-31 07:44:05.906 365 16513.96 368.13 50837.85 88888.00 2018-12-31 07:44:06.406 365 16513.90 368.17 50837.86 88888.00 2018-12-31 07:44:06.906 365 16513.88 368.16 50837.86 88888.00 2018-12-31 07:44:07.406 365 16513.88 368.12 50837.86 88888.00 2018-12-31 07:44:07.906 365 16513.88 368.20 50837.87 88888.00 2018-12-31 07:44:08.406 365 16513.90 368.24 50837.83 88888.00 2018-12-31 07:44:08.906 365 16513.92 368.29 50837.83 88888.00 2018-12-31 07:44:09.406 365 16513.91 368.30 50837.83 88888.00 2018-12-31 07:44:09.906 365 16513.90 368.27 50837.86 88888.00 2018-12-31 07:44:10.406 365 16513.89 368.22 50837.92 88888.00 2018-12-31 07:44:10.906 365 16513.92 368.29 50837.91 88888.00 2018-12-31 07:44:11.406 365 16513.89 368.29 50837.88 88888.00 2018-12-31 07:44:11.906 365 16513.89 368.34 50837.89 88888.00 2018-12-31 07:44:12.406 365 16513.88 368.40 50837.87 88888.00 2018-12-31 07:44:12.906 365 16513.91 368.40 50837.86 88888.00 2018-12-31 07:44:13.406 365 16513.97 368.46 50837.85 88888.00 2018-12-31 07:44:13.906 365 16513.95 368.49 50837.85 88888.00 2018-12-31 07:44:14.906 365 16513.90 368.53 50837.85 88888.00 2018-12-31 07:44:15.406 365 16513.91 368.55 50837.86 88888.00 2018-12-31 07:44:15.906 365 16513.88 368.51 50837.84 88888.00 2018-12-31 07:44:16.406 365 16513.94 368.44 50837.85 88888.00 2018-12-31 07:44:16.906 365 16513.94 368.44 50837.86 88888.00 2018-12-31 07:44:17.406 365 16513.95 368.42 50837.87 88888.00 2018-12-31 07:44:17.906 365 16514.01 368.41 50837.89 88888.00 2018-12-31 07:44:18.406 365 16514.01 368.41 50837.88 88888.00 2018-12-31 07:44:18.906 365 16514.01 368.47 50837.88 88888.00 2018-12-31 07:44:19.406 365 16514.11 368.46 50837.89 88888.00 2018-12-31 07:44:19.906 365 16514.17 368.40 50837.89 88888.00 2018-12-31 07:44:20.406 365 16514.18 368.38 50837.91 88888.00 2018-12-31 07:44:20.906 365 16514.20 368.38 50837.94 88888.00 2018-12-31 07:44:21.406 365 16514.25 368.38 50837.92 88888.00 2018-12-31 07:44:21.906 365 16514.29 368.37 50837.88 88888.00 2018-12-31 07:44:22.406 365 16514.29 368.38 50837.85 88888.00 2018-12-31 07:44:22.906 365 16514.30 368.37 50837.79 88888.00 2018-12-31 07:44:23.406 365 16514.29 368.40 50837.82 88888.00 2018-12-31 07:44:23.906 365 16514.35 368.31 50837.85 88888.00 2018-12-31 07:44:24.406 365 16514.40 368.25 50837.89 88888.00 2018-12-31 07:44:24.906 365 16514.38 368.27 50837.84 88888.00 2018-12-31 07:44:25.406 365 16514.36 368.27 50837.80 88888.00 2018-12-31 07:44:25.906 365 16514.36 368.24 50837.82 88888.00 2018-12-31 07:44:26.406 365 16514.39 368.24 50837.83 88888.00 2018-12-31 07:44:26.906 365 16514.42 368.21 50837.78 88888.00 2018-12-31 07:44:27.406 365 16514.36 368.17 50837.78 88888.00 2018-12-31 07:44:27.906 365 16514.35 368.21 50837.77 88888.00 2018-12-31 07:44:28.406 365 16514.33 368.15 50837.83 88888.00 2018-12-31 07:44:28.906 365 16514.35 368.11 50837.80 88888.00 2018-12-31 07:44:29.406 365 16514.38 368.12 50837.80 88888.00 2018-12-31 07:44:29.906 365 16514.38 368.07 50837.78 88888.00 2018-12-31 07:44:30.406 365 16514.34 368.06 50837.79 88888.00 2018-12-31 07:44:30.906 365 16514.38 368.05 50837.77 88888.00 2018-12-31 07:44:31.406 365 16514.32 368.03 50837.70 88888.00 2018-12-31 07:44:31.906 365 16514.26 368.05 50837.72 88888.00 2018-12-31 07:44:32.406 365 16514.22 368.01 50837.73 88888.00 2018-12-31 07:44:32.906 365 16514.21 367.97 50837.72 88888.00 2018-12-31 07:44:33.406 365 16514.17 368.06 50837.73 88888.00 2018-12-31 07:44:33.906 365 16514.18 368.01 50837.70 88888.00 2018-12-31 07:44:34.907 365 16514.13 368.04 50837.73 88888.00 2018-12-31 07:44:35.407 365 16514.12 367.99 50837.72 88888.00 2018-12-31 07:44:35.907 365 16514.12 368.00 50837.77 88888.00 2018-12-31 07:44:36.407 365 16514.15 367.99 50837.75 88888.00 2018-12-31 07:44:36.907 365 16514.15 368.03 50837.76 88888.00 2018-12-31 07:44:37.407 365 16514.05 368.05 50837.82 88888.00 2018-12-31 07:44:37.907 365 16514.01 368.07 50837.79 88888.00 2018-12-31 07:44:38.407 365 16514.00 368.04 50837.73 88888.00 2018-12-31 07:44:38.907 365 16513.97 367.99 50837.74 88888.00 2018-12-31 07:44:39.407 365 16513.98 368.01 50837.70 88888.00 2018-12-31 07:44:39.907 365 16513.99 368.09 50837.68 88888.00 2018-12-31 07:44:40.407 365 16514.00 368.08 50837.70 88888.00 2018-12-31 07:44:40.907 365 16514.05 368.05 50837.72 88888.00 2018-12-31 07:44:41.407 365 16514.00 368.14 50837.72 88888.00 2018-12-31 07:44:41.907 365 16514.00 368.18 50837.73 88888.00 2018-12-31 07:44:42.407 365 16513.99 368.15 50837.75 88888.00 2018-12-31 07:44:42.907 365 16513.99 368.15 50837.72 88888.00 2018-12-31 07:44:43.407 365 16513.96 368.17 50837.72 88888.00 2018-12-31 07:44:43.907 365 16513.91 368.18 50837.68 88888.00 2018-12-31 07:44:44.407 365 16513.97 368.21 50837.70 88888.00 2018-12-31 07:44:44.907 365 16514.05 368.20 50837.74 88888.00 2018-12-31 07:44:45.407 365 16514.04 368.21 50837.69 88888.00 2018-12-31 07:44:45.907 365 16514.01 368.27 50837.69 88888.00 2018-12-31 07:44:46.407 365 16514.05 368.32 50837.70 88888.00 2018-12-31 07:44:46.907 365 16514.07 368.31 50837.74 88888.00 2018-12-31 07:44:47.407 365 16514.06 368.35 50837.86 88888.00 2018-12-31 07:44:47.907 365 16514.04 368.31 50837.77 88888.00 2018-12-31 07:44:48.407 365 16514.04 368.31 50837.76 88888.00 2018-12-31 07:44:48.907 365 16514.04 368.31 50837.78 88888.00 2018-12-31 07:44:49.407 365 16514.03 368.30 50837.82 88888.00 2018-12-31 07:44:49.907 365 16514.09 368.30 50837.85 88888.00 2018-12-31 07:44:50.407 365 16514.15 368.25 50837.86 88888.00 2018-12-31 07:44:50.907 365 16514.13 368.26 50837.77 88888.00 2018-12-31 07:44:51.407 365 16514.14 368.29 50837.72 88888.00 2018-12-31 07:44:51.907 365 16514.17 368.30 50837.76 88888.00 2018-12-31 07:44:52.407 365 16514.17 368.29 50837.76 88888.00 2018-12-31 07:44:52.907 365 16514.18 368.30 50837.75 88888.00 2018-12-31 07:44:53.407 365 16514.16 368.25 50837.80 88888.00 2018-12-31 07:44:53.907 365 16514.17 368.25 50837.83 88888.00 2018-12-31 07:44:54.407 365 16514.16 368.24 50837.86 88888.00 2018-12-31 07:44:54.907 365 16514.14 368.23 50837.82 88888.00 2018-12-31 07:44:55.407 365 16514.13 368.25 50837.75 88888.00 2018-12-31 07:44:55.907 365 16514.13 368.26 50837.79 88888.00 2018-12-31 07:44:56.407 365 16514.18 368.24 50837.85 88888.00 2018-12-31 07:44:56.907 365 16514.17 368.27 50837.82 88888.00 2018-12-31 07:44:57.407 365 16514.14 368.30 50837.80 88888.00 2018-12-31 07:44:57.907 365 16514.11 368.31 50837.83 88888.00 2018-12-31 07:44:58.407 365 16514.13 368.35 50837.88 88888.00 2018-12-31 07:44:58.907 365 16514.08 368.29 50837.84 88888.00 2018-12-31 07:44:59.407 365 16514.05 368.30 50837.80 88888.00 2018-12-31 07:44:59.908 365 16514.05 368.37 50837.79 88888.00 2018-12-31 07:45:00.408 365 16514.05 368.42 50837.79 88888.00 2018-12-31 07:45:00.908 365 16514.05 368.40 50837.80 88888.00 2018-12-31 07:45:01.408 365 16514.01 368.43 50837.84 88888.00 2018-12-31 07:45:01.908 365 16513.98 368.46 50837.91 88888.00 2018-12-31 07:45:02.408 365 16513.99 368.51 50837.89 88888.00 2018-12-31 07:45:02.908 365 16514.01 368.55 50837.89 88888.00 2018-12-31 07:45:03.408 365 16513.97 368.57 50837.94 88888.00 2018-12-31 07:45:03.908 365 16513.95 368.68 50837.91 88888.00 2018-12-31 07:45:04.908 365 16513.94 368.75 50837.89 88888.00 2018-12-31 07:45:05.408 365 16513.95 368.78 50837.88 88888.00 2018-12-31 07:45:05.908 365 16513.92 368.82 50837.86 88888.00 2018-12-31 07:45:06.408 365 16513.91 368.83 50837.86 88888.00 2018-12-31 07:45:06.908 365 16513.96 368.81 50837.86 88888.00 2018-12-31 07:45:07.408 365 16514.00 368.87 50837.87 88888.00 2018-12-31 07:45:07.908 365 16514.03 368.94 50837.95 88888.00 2018-12-31 07:45:08.408 365 16514.00 368.99 50837.94 88888.00 2018-12-31 07:45:08.908 365 16514.06 369.02 50837.91 88888.00 2018-12-31 07:45:09.408 365 16514.13 368.90 50837.92 88888.00 2018-12-31 07:45:09.908 365 16514.17 368.94 50837.88 88888.00 2018-12-31 07:45:10.408 365 16514.18 368.96 50837.86 88888.00 2018-12-31 07:45:10.908 365 16514.22 369.00 50837.92 88888.00 2018-12-31 07:45:11.408 365 16514.18 369.00 50837.91 88888.00 2018-12-31 07:45:11.908 365 16514.22 369.01 50837.89 88888.00 2018-12-31 07:45:12.408 365 16514.26 369.02 50837.85 88888.00 2018-12-31 07:45:12.908 365 16514.32 369.02 50837.88 88888.00 2018-12-31 07:45:13.408 365 16514.32 369.00 50837.91 88888.00 2018-12-31 07:45:13.908 365 16514.36 369.04 50837.94 88888.00 2018-12-31 07:45:14.908 365 16514.38 369.04 50837.97 88888.00 2018-12-31 07:45:15.408 365 16514.40 369.02 50838.00 88888.00 2018-12-31 07:45:15.908 365 16514.39 369.07 50838.03 88888.00 2018-12-31 07:45:16.408 365 16514.38 369.08 50838.04 88888.00 2018-12-31 07:45:16.908 365 16514.39 369.04 50838.00 88888.00 2018-12-31 07:45:17.408 365 16514.39 369.07 50837.98 88888.00 2018-12-31 07:45:17.908 365 16514.36 369.08 50838.01 88888.00 2018-12-31 07:45:18.408 365 16514.34 369.03 50837.97 88888.00 2018-12-31 07:45:18.908 365 16514.31 369.05 50837.97 88888.00 2018-12-31 07:45:19.408 365 16514.29 369.11 50837.98 88888.00 2018-12-31 07:45:19.908 365 16514.33 369.13 50837.94 88888.00 2018-12-31 07:45:20.408 365 16514.34 369.17 50837.96 88888.00 2018-12-31 07:45:20.908 365 16514.33 369.20 50837.94 88888.00 2018-12-31 07:45:21.408 365 16514.35 369.18 50837.93 88888.00 2018-12-31 07:45:21.908 365 16514.33 369.21 50837.92 88888.00 2018-12-31 07:45:22.408 365 16514.30 369.21 50837.91 88888.00 2018-12-31 07:45:22.908 365 16514.32 369.21 50837.96 88888.00 2018-12-31 07:45:23.408 365 16514.36 369.20 50837.97 88888.00 2018-12-31 07:45:23.908 365 16514.33 369.20 50837.98 88888.00 2018-12-31 07:45:24.408 365 16514.34 369.18 50837.94 88888.00 2018-12-31 07:45:24.908 365 16514.39 369.12 50837.93 88888.00 2018-12-31 07:45:25.408 365 16514.38 369.13 50837.91 88888.00 2018-12-31 07:45:25.908 365 16514.38 369.18 50837.92 88888.00 2018-12-31 07:45:26.408 365 16514.43 369.18 50837.91 88888.00 2018-12-31 07:45:26.908 365 16514.47 369.16 50837.95 88888.00 2018-12-31 07:45:27.408 365 16514.49 369.18 50837.88 88888.00 2018-12-31 07:45:27.908 365 16514.49 369.21 50837.82 88888.00 2018-12-31 07:45:28.408 365 16514.52 369.26 50837.88 88888.00 2018-12-31 07:45:28.908 365 16514.56 369.24 50837.89 88888.00 2018-12-31 07:45:29.408 365 16514.60 369.22 50837.93 88888.00 2018-12-31 07:45:29.909 365 16514.60 369.18 50837.97 88888.00 2018-12-31 07:45:30.409 365 16514.60 369.10 50837.97 88888.00 2018-12-31 07:45:30.909 365 16514.61 369.13 50837.97 88888.00 2018-12-31 07:45:31.409 365 16514.66 369.12 50837.94 88888.00 2018-12-31 07:45:31.909 365 16514.67 369.13 50837.98 88888.00 2018-12-31 07:45:32.409 365 16514.71 369.09 50837.98 88888.00 2018-12-31 07:45:32.909 365 16514.70 369.07 50837.94 88888.00 2018-12-31 07:45:33.409 365 16514.74 369.08 50837.95 88888.00 2018-12-31 07:45:33.909 365 16514.76 369.08 50838.01 88888.00 2018-12-31 07:45:34.409 365 16514.73 369.08 50838.04 88888.00 2018-12-31 07:45:34.909 365 16514.74 369.08 50838.04 88888.00 2018-12-31 07:45:35.409 365 16514.73 369.09 50837.98 88888.00 2018-12-31 07:45:35.909 365 16514.75 369.09 50837.96 88888.00 2018-12-31 07:45:36.409 365 16514.66 369.11 50837.97 88888.00 2018-12-31 07:45:36.909 365 16514.67 369.14 50837.92 88888.00 2018-12-31 07:45:37.409 365 16514.62 369.16 50837.88 88888.00 2018-12-31 07:45:37.909 365 16514.66 369.19 50837.89 88888.00 2018-12-31 07:45:38.409 365 16514.68 369.28 50837.87 88888.00 2018-12-31 07:45:38.909 365 16514.65 369.30 50837.85 88888.00 2018-12-31 07:45:39.409 365 16514.59 369.25 50837.88 88888.00 2018-12-31 07:45:39.909 365 16514.60 369.25 50837.91 88888.00 2018-12-31 07:45:40.409 365 16514.61 369.25 50837.91 88888.00 2018-12-31 07:45:40.909 365 16514.59 369.19 50837.92 88888.00 2018-12-31 07:45:41.409 365 16514.57 369.18 50837.88 88888.00 2018-12-31 07:45:41.909 365 16514.57 369.18 50837.86 88888.00 2018-12-31 07:45:42.409 365 16514.55 369.14 50837.87 88888.00 2018-12-31 07:45:42.909 365 16514.55 369.13 50837.92 88888.00 2018-12-31 07:45:43.409 365 16514.55 369.19 50837.86 88888.00 2018-12-31 07:45:43.909 365 16514.52 369.20 50837.84 88888.00 2018-12-31 07:45:44.409 365 16514.52 369.20 50837.83 88888.00 2018-12-31 07:45:44.909 365 16514.56 369.18 50837.84 88888.00 2018-12-31 07:45:45.409 365 16514.56 369.12 50837.91 88888.00 2018-12-31 07:45:45.909 365 16514.51 369.11 50837.91 88888.00 2018-12-31 07:45:46.409 365 16514.55 369.07 50837.89 88888.00 2018-12-31 07:45:46.909 365 16514.61 369.09 50837.85 88888.00 2018-12-31 07:45:47.409 365 16514.62 369.09 50837.86 88888.00 2018-12-31 07:45:48.409 365 16514.68 368.93 50837.87 88888.00 2018-12-31 07:45:48.909 365 16514.69 368.98 50837.91 88888.00 2018-12-31 07:45:49.409 365 16514.73 369.00 50837.94 88888.00 2018-12-31 07:45:49.909 365 16514.71 369.00 50837.92 88888.00 2018-12-31 07:45:50.409 365 16514.75 369.01 50837.85 88888.00 2018-12-31 07:45:50.909 365 16514.71 369.00 50837.83 88888.00 2018-12-31 07:45:51.409 365 16514.70 368.98 50837.88 88888.00 2018-12-31 07:45:51.909 365 16514.70 369.01 50837.85 88888.00 2018-12-31 07:45:52.409 365 16514.68 368.95 50837.83 88888.00 2018-12-31 07:45:52.909 365 16514.67 368.95 50837.79 88888.00 2018-12-31 07:45:53.409 365 16514.65 368.95 50837.82 88888.00 2018-12-31 07:45:53.909 365 16514.67 368.99 50837.83 88888.00 2018-12-31 07:45:54.409 365 16514.66 369.00 50837.87 88888.00 2018-12-31 07:45:54.909 365 16514.60 369.08 50837.86 88888.00 2018-12-31 07:45:55.409 365 16514.59 369.11 50837.83 88888.00 2018-12-31 07:45:55.909 365 16514.57 369.20 50837.85 88888.00 2018-12-31 07:45:56.409 365 16514.55 369.18 50837.83 88888.00 2018-12-31 07:45:56.909 365 16514.53 369.18 50837.85 88888.00 2018-12-31 07:45:57.409 365 16514.55 369.21 50837.92 88888.00 2018-12-31 07:45:57.909 365 16514.47 369.25 50837.91 88888.00 2018-12-31 07:45:58.410 365 16514.47 369.25 50837.84 88888.00 2018-12-31 07:45:58.910 365 16514.44 369.36 50837.83 88888.00 2018-12-31 07:45:59.410 365 16514.40 369.43 50837.82 88888.00 2018-12-31 07:45:59.910 365 16514.39 369.45 50837.82 88888.00 2018-12-31 07:46:00.410 365 16514.40 369.45 50837.80 88888.00 2018-12-31 07:46:00.910 365 16514.40 369.47 50837.82 88888.00 2018-12-31 07:46:01.410 365 16514.43 369.51 50837.88 88888.00 2018-12-31 07:46:01.910 365 16514.40 369.53 50837.95 88888.00 2018-12-31 07:46:02.410 365 16514.36 369.61 50837.95 88888.00 2018-12-31 07:46:02.910 365 16514.39 369.63 50837.98 88888.00 2018-12-31 07:46:03.410 365 16514.43 369.63 50837.95 88888.00 2018-12-31 07:46:03.910 365 16514.44 369.64 50837.95 88888.00 2018-12-31 07:46:04.410 365 16514.51 369.59 50837.97 88888.00 2018-12-31 07:46:04.910 365 16514.53 369.60 50837.92 88888.00 2018-12-31 07:46:05.410 365 16514.53 369.59 50837.95 88888.00 2018-12-31 07:46:05.910 365 16514.57 369.55 50838.05 88888.00 2018-12-31 07:46:06.410 365 16514.68 369.55 50838.00 88888.00 2018-12-31 07:46:06.910 365 16514.70 369.54 50838.00 88888.00 2018-12-31 07:46:07.410 365 16514.75 369.46 50838.01 88888.00 2018-12-31 07:46:07.910 365 16514.78 369.45 50838.00 88888.00 2018-12-31 07:46:08.410 365 16514.84 369.51 50838.04 88888.00 2018-12-31 07:46:08.910 365 16514.92 369.51 50838.05 88888.00 2018-12-31 07:46:09.410 365 16514.99 369.46 50838.07 88888.00 2018-12-31 07:46:09.910 365 16515.00 369.47 50838.09 88888.00 2018-12-31 07:46:10.410 365 16515.04 369.43 50838.05 88888.00 2018-12-31 07:46:10.910 365 16515.13 369.42 50838.04 88888.00 2018-12-31 07:46:11.410 365 16515.13 369.39 50838.09 88888.00 2018-12-31 07:46:11.910 365 16515.14 369.37 50838.09 88888.00 2018-12-31 07:46:12.410 365 16515.17 369.34 50838.11 88888.00 2018-12-31 07:46:12.910 365 16515.18 369.29 50838.13 88888.00 2018-12-31 07:46:13.410 365 16515.18 369.30 50838.07 88888.00 2018-12-31 07:46:13.910 365 16515.15 369.35 50838.07 88888.00 2018-12-31 07:46:14.410 365 16515.11 369.38 50838.04 88888.00 2018-12-31 07:46:14.910 365 16515.08 369.34 50838.05 88888.00 2018-12-31 07:46:15.410 365 16515.04 369.25 50838.00 88888.00 2018-12-31 07:46:15.910 365 16515.04 369.19 50838.00 88888.00 2018-12-31 07:46:16.410 365 16515.02 369.25 50837.95 88888.00 2018-12-31 07:46:16.910 365 16515.01 369.29 50837.93 88888.00 2018-12-31 07:46:17.410 365 16514.96 369.25 50837.91 88888.00 2018-12-31 07:46:17.910 365 16514.99 369.25 50837.91 88888.00 2018-12-31 07:46:18.410 365 16515.02 369.18 50837.88 88888.00 2018-12-31 07:46:18.910 365 16514.97 369.18 50837.85 88888.00 2018-12-31 07:46:19.410 365 16514.91 369.24 50837.84 88888.00 2018-12-31 07:46:19.910 365 16514.88 369.26 50837.85 88888.00 2018-12-31 07:46:20.410 365 16514.87 369.28 50837.88 88888.00 2018-12-31 07:46:20.910 365 16514.83 369.28 50837.86 88888.00 2018-12-31 07:46:21.410 365 16514.78 369.34 50837.89 88888.00 2018-12-31 07:46:21.910 365 16514.70 369.37 50837.91 88888.00 2018-12-31 07:46:22.410 365 16514.67 369.36 50837.92 88888.00 2018-12-31 07:46:22.910 365 16514.69 369.39 50837.89 88888.00 2018-12-31 07:46:23.411 365 16514.75 369.42 50837.84 88888.00 2018-12-31 07:46:23.911 365 16514.73 369.46 50837.82 88888.00 2018-12-31 07:46:24.411 365 16514.74 369.44 50837.78 88888.00 2018-12-31 07:46:24.911 365 16514.75 369.49 50837.79 88888.00 2018-12-31 07:46:25.411 365 16514.76 369.51 50837.79 88888.00 2018-12-31 07:46:25.911 365 16514.75 369.53 50837.82 88888.00 2018-12-31 07:46:26.411 365 16514.77 369.52 50837.84 88888.00 2018-12-31 07:46:26.911 365 16514.77 369.47 50837.75 88888.00 2018-12-31 07:46:27.411 365 16514.80 369.47 50837.77 88888.00 2018-12-31 07:46:27.911 365 16514.86 369.47 50837.80 88888.00 2018-12-31 07:46:28.411 365 16514.86 369.48 50837.82 88888.00 2018-12-31 07:46:28.911 365 16514.87 369.49 50837.86 88888.00 2018-12-31 07:46:29.411 365 16514.85 369.53 50837.91 88888.00 2018-12-31 07:46:29.911 365 16514.91 369.51 50837.89 88888.00 2018-12-31 07:46:30.411 365 16514.94 369.46 50837.82 88888.00 2018-12-31 07:46:30.911 365 16514.91 369.43 50837.80 88888.00 2018-12-31 07:46:31.411 365 16514.88 369.45 50837.80 88888.00 2018-12-31 07:46:31.911 365 16514.91 369.47 50837.85 88888.00 2018-12-31 07:46:32.411 365 16514.93 369.48 50837.89 88888.00 2018-12-31 07:46:32.911 365 16514.94 369.44 50837.87 88888.00 2018-12-31 07:46:33.411 365 16514.95 369.43 50837.85 88888.00 2018-12-31 07:46:33.911 365 16514.97 369.45 50837.84 88888.00 2018-12-31 07:46:34.411 365 16514.97 369.44 50837.86 88888.00 2018-12-31 07:46:34.911 365 16514.96 369.47 50837.91 88888.00 2018-12-31 07:46:35.411 365 16514.99 369.49 50837.92 88888.00 2018-12-31 07:46:35.911 365 16514.94 369.45 50837.83 88888.00 2018-12-31 07:46:36.411 365 16514.89 369.45 50837.75 88888.00 2018-12-31 07:46:36.911 365 16514.89 369.47 50837.73 88888.00 2018-12-31 07:46:37.411 365 16514.92 369.46 50837.74 88888.00 2018-12-31 07:46:37.911 365 16514.89 369.44 50837.77 88888.00 2018-12-31 07:46:38.411 365 16514.91 369.43 50837.76 88888.00 2018-12-31 07:46:38.911 365 16514.88 369.45 50837.79 88888.00 2018-12-31 07:46:39.411 365 16514.89 369.44 50837.85 88888.00 2018-12-31 07:46:39.911 365 16514.86 369.46 50837.87 88888.00 2018-12-31 07:46:40.411 365 16514.86 369.53 50837.85 88888.00 2018-12-31 07:46:40.911 365 16514.84 369.51 50837.82 88888.00 2018-12-31 07:46:41.411 365 16514.84 369.53 50837.76 88888.00 2018-12-31 07:46:41.911 365 16514.79 369.53 50837.79 88888.00 2018-12-31 07:46:42.411 365 16514.77 369.54 50837.85 88888.00 2018-12-31 07:46:42.911 365 16514.86 369.61 50837.85 88888.00 2018-12-31 07:46:43.411 365 16514.92 369.69 50837.84 88888.00 2018-12-31 07:46:43.911 365 16514.95 369.72 50837.83 88888.00 2018-12-31 07:46:44.411 365 16514.95 369.72 50837.80 88888.00 2018-12-31 07:46:44.911 365 16514.93 369.77 50837.77 88888.00 2018-12-31 07:46:45.411 365 16514.94 369.81 50837.83 88888.00 2018-12-31 07:46:45.911 365 16514.95 369.80 50837.85 88888.00 2018-12-31 07:46:46.411 365 16514.92 369.81 50837.86 88888.00 2018-12-31 07:46:46.911 365 16514.96 369.86 50837.91 88888.00 2018-12-31 07:46:47.411 365 16514.99 369.79 50837.93 88888.00 2018-12-31 07:46:47.911 365 16515.05 369.81 50837.95 88888.00 2018-12-31 07:46:48.411 365 16515.08 369.81 50837.98 88888.00 2018-12-31 07:46:48.911 365 16515.10 369.83 50837.97 88888.00 2018-12-31 07:46:49.911 365 16515.22 369.81 50837.95 88888.00 2018-12-31 07:46:50.411 365 16515.27 369.80 50837.89 88888.00 2018-12-31 07:46:50.911 365 16515.29 369.75 50837.83 88888.00 2018-12-31 07:46:51.411 365 16515.27 369.73 50837.82 88888.00 2018-12-31 07:46:51.911 365 16515.30 369.65 50837.87 88888.00 2018-12-31 07:46:52.411 365 16515.39 369.68 50837.89 88888.00 2018-12-31 07:46:52.911 365 16515.42 369.68 50837.89 88888.00 2018-12-31 07:46:53.411 365 16515.45 369.62 50837.88 88888.00 2018-12-31 07:46:53.911 365 16515.47 369.56 50837.80 88888.00 2018-12-31 07:46:54.411 365 16515.44 369.51 50837.78 88888.00 2018-12-31 07:46:54.912 365 16515.44 369.45 50837.80 88888.00 2018-12-31 07:46:55.412 365 16515.44 369.45 50837.86 88888.00 2018-12-31 07:46:55.912 365 16515.45 369.44 50837.86 88888.00 2018-12-31 07:46:56.412 365 16515.46 369.40 50837.86 88888.00 2018-12-31 07:46:56.912 365 16515.45 369.26 50837.80 88888.00 2018-12-31 07:46:57.412 365 16515.46 369.17 50837.80 88888.00 2018-12-31 07:46:57.912 365 16515.47 369.17 50837.82 88888.00 2018-12-31 07:46:58.412 365 16515.47 369.20 50837.85 88888.00 2018-12-31 07:46:58.912 365 16515.46 369.17 50837.80 88888.00 2018-12-31 07:46:59.412 365 16515.39 369.14 50837.80 88888.00 2018-12-31 07:46:59.912 365 16515.35 369.10 50837.85 88888.00 2018-12-31 07:47:00.412 365 16515.36 369.09 50837.80 88888.00 2018-12-31 07:47:00.912 365 16515.32 369.11 50837.73 88888.00 2018-12-31 07:47:01.412 365 16515.21 369.13 50837.78 88888.00 2018-12-31 07:47:01.912 365 16515.19 369.24 50837.74 88888.00 2018-12-31 07:47:02.412 365 16515.14 369.29 50837.67 88888.00 2018-12-31 07:47:02.912 365 16515.06 369.25 50837.70 88888.00 2018-12-31 07:47:03.412 365 16515.03 369.21 50837.70 88888.00 2018-12-31 07:47:03.912 365 16515.00 369.26 50837.66 88888.00 2018-12-31 07:47:04.412 365 16515.00 369.29 50837.61 88888.00 2018-12-31 07:47:04.912 365 16514.96 369.27 50837.63 88888.00 2018-12-31 07:47:05.412 365 16514.89 369.33 50837.66 88888.00 2018-12-31 07:47:05.912 365 16514.89 369.35 50837.64 88888.00 2018-12-31 07:47:06.412 365 16514.87 369.38 50837.66 88888.00 2018-12-31 07:47:06.912 365 16514.84 369.45 50837.67 88888.00 2018-12-31 07:47:07.412 365 16514.87 369.48 50837.63 88888.00 2018-12-31 07:47:07.912 365 16514.82 369.48 50837.70 88888.00 2018-12-31 07:47:08.412 365 16514.78 369.46 50837.76 88888.00 2018-12-31 07:47:08.912 365 16514.77 369.46 50837.73 88888.00 2018-12-31 07:47:09.912 365 16514.74 369.63 50837.66 88888.00 2018-12-31 07:47:10.412 365 16514.77 369.70 50837.63 88888.00 2018-12-31 07:47:10.912 365 16514.76 369.72 50837.65 88888.00 2018-12-31 07:47:11.412 365 16514.73 369.75 50837.70 88888.00 2018-12-31 07:47:11.912 365 16514.77 369.77 50837.74 88888.00 2018-12-31 07:47:12.412 365 16514.80 369.78 50837.76 88888.00 2018-12-31 07:47:12.912 365 16514.84 369.73 50837.78 88888.00 2018-12-31 07:47:13.412 365 16514.86 369.81 50837.72 88888.00 2018-12-31 07:47:13.912 365 16514.82 369.80 50837.68 88888.00 2018-12-31 07:47:14.412 365 16514.80 369.78 50837.73 88888.00 2018-12-31 07:47:14.912 365 16514.84 369.72 50837.87 88888.00 2018-12-31 07:47:15.412 365 16514.93 369.77 50837.85 88888.00 2018-12-31 07:47:15.912 365 16514.99 369.87 50837.76 88888.00 2018-12-31 07:47:16.412 365 16515.00 369.88 50837.76 88888.00 2018-12-31 07:47:16.912 365 16515.02 369.86 50837.86 88888.00 2018-12-31 07:47:17.412 365 16515.05 369.82 50837.86 88888.00 2018-12-31 07:47:17.912 365 16515.09 369.85 50837.87 88888.00 2018-12-31 07:47:18.412 365 16515.14 369.87 50837.84 88888.00 2018-12-31 07:47:18.912 365 16515.17 369.83 50837.82 88888.00 2018-12-31 07:47:19.412 365 16515.18 369.88 50837.84 88888.00 2018-12-31 07:47:19.912 365 16515.21 369.90 50837.84 88888.00 2018-12-31 07:47:20.412 365 16515.21 369.87 50837.83 88888.00 2018-12-31 07:47:20.912 365 16515.26 369.86 50837.83 88888.00 2018-12-31 07:47:21.412 365 16515.28 369.85 50837.87 88888.00 2018-12-31 07:47:21.912 365 16515.36 369.79 50837.86 88888.00 2018-12-31 07:47:22.412 365 16515.36 369.83 50837.86 88888.00 2018-12-31 07:47:22.912 365 16515.39 369.81 50837.82 88888.00 2018-12-31 07:47:23.412 365 16515.41 369.80 50837.78 88888.00 2018-12-31 07:47:23.912 365 16515.44 369.75 50837.83 88888.00 2018-12-31 07:47:24.412 365 16515.44 369.75 50837.82 88888.00 2018-12-31 07:47:24.913 365 16515.40 369.68 50837.80 88888.00 2018-12-31 07:47:25.413 365 16515.39 369.64 50837.76 88888.00 2018-12-31 07:47:25.913 365 16515.42 369.66 50837.72 88888.00 2018-12-31 07:47:26.413 365 16515.42 369.59 50837.72 88888.00 2018-12-31 07:47:26.913 365 16515.45 369.60 50837.75 88888.00 2018-12-31 07:47:27.913 365 16515.45 369.57 50837.82 88888.00 2018-12-31 07:47:28.413 365 16515.52 369.48 50837.80 88888.00 2018-12-31 07:47:28.913 365 16515.57 369.45 50837.78 88888.00 2018-12-31 07:47:29.413 365 16515.57 369.39 50837.77 88888.00 2018-12-31 07:47:29.913 365 16515.66 369.35 50837.83 88888.00 2018-12-31 07:47:30.413 365 16515.74 369.31 50837.82 88888.00 2018-12-31 07:47:30.913 365 16515.79 369.22 50837.78 88888.00 2018-12-31 07:47:31.413 365 16515.83 369.18 50837.76 88888.00 2018-12-31 07:47:31.913 365 16515.84 369.17 50837.72 88888.00 2018-12-31 07:47:32.413 365 16515.88 369.13 50837.70 88888.00 2018-12-31 07:47:32.913 365 16515.92 369.09 50837.70 88888.00 2018-12-31 07:47:33.413 365 16515.85 369.04 50837.74 88888.00 2018-12-31 07:47:33.913 365 16515.90 368.96 50837.70 88888.00 2018-12-31 07:47:34.413 365 16515.91 368.93 50837.72 88888.00 2018-12-31 07:47:34.913 365 16515.94 368.88 50837.75 88888.00 2018-12-31 07:47:35.413 365 16515.93 368.82 50837.70 88888.00 2018-12-31 07:47:35.913 365 16515.90 368.78 50837.69 88888.00 2018-12-31 07:47:36.413 365 16515.88 368.77 50837.75 88888.00 2018-12-31 07:47:36.913 365 16515.91 368.77 50837.76 88888.00 2018-12-31 07:47:37.913 365 16515.90 368.68 50837.74 88888.00 2018-12-31 07:47:38.413 365 16515.91 368.67 50837.70 88888.00 2018-12-31 07:47:38.913 365 16515.90 368.64 50837.64 88888.00 2018-12-31 07:47:39.413 365 16515.84 368.59 50837.54 88888.00 2018-12-31 07:47:39.913 365 16515.84 368.64 50837.57 88888.00 2018-12-31 07:47:40.413 365 16515.81 368.65 50837.59 88888.00 2018-12-31 07:47:40.913 365 16515.79 368.63 50837.58 88888.00 2018-12-31 07:47:41.413 365 16515.81 368.61 50837.54 88888.00 2018-12-31 07:47:41.913 365 16515.76 368.63 50837.56 88888.00 2018-12-31 07:47:42.413 365 16515.66 368.58 50837.55 88888.00 2018-12-31 07:47:42.913 365 16515.63 368.52 50837.54 88888.00 2018-12-31 07:47:43.413 365 16515.66 368.51 50837.56 88888.00 2018-12-31 07:47:43.913 365 16515.63 368.51 50837.55 88888.00 2018-12-31 07:47:44.413 365 16515.61 368.49 50837.50 88888.00 2018-12-31 07:47:44.913 365 16515.58 368.48 50837.47 88888.00 2018-12-31 07:47:45.413 365 16515.61 368.52 50837.46 88888.00 2018-12-31 07:47:45.913 365 16515.62 368.60 50837.51 88888.00 2018-12-31 07:47:46.413 365 16515.59 368.59 50837.54 88888.00 2018-12-31 07:47:46.913 365 16515.57 368.58 50837.55 88888.00 2018-12-31 07:47:47.413 365 16515.58 368.59 50837.58 88888.00 2018-12-31 07:47:47.913 365 16515.54 368.56 50837.58 88888.00 2018-12-31 07:47:48.413 365 16515.52 368.60 50837.60 88888.00 2018-12-31 07:47:48.913 365 16515.54 368.65 50837.63 88888.00 2018-12-31 07:47:49.404 365 16515.56 368.61 50837.58 88888.00 2018-12-31 07:47:49.904 365 16515.53 368.58 50837.54 88888.00 2018-12-31 07:47:50.404 365 16515.53 368.58 50837.47 88888.00 2018-12-31 07:47:50.904 365 16515.57 368.59 50837.51 88888.00 2018-12-31 07:47:51.404 365 16515.56 368.59 50837.52 88888.00 2018-12-31 07:47:51.904 365 16515.59 368.56 50837.50 88888.00 2018-12-31 07:47:52.404 365 16515.61 368.59 50837.51 88888.00 2018-12-31 07:47:52.904 365 16515.63 368.53 50837.55 88888.00 2018-12-31 07:47:53.404 365 16515.63 368.46 50837.52 88888.00 2018-12-31 07:47:53.904 365 16515.63 368.48 50837.49 88888.00 2018-12-31 07:47:54.404 365 16515.64 368.42 50837.52 88888.00 2018-12-31 07:47:54.904 365 16515.64 368.41 50837.57 88888.00 2018-12-31 07:47:55.404 365 16515.64 368.41 50837.56 88888.00 2018-12-31 07:47:55.904 365 16515.65 368.37 50837.52 88888.00 2018-12-31 07:47:56.404 365 16515.66 368.37 50837.55 88888.00 2018-12-31 07:47:56.904 365 16515.63 368.38 50837.57 88888.00 2018-12-31 07:47:57.404 365 16515.65 368.42 50837.58 88888.00 2018-12-31 07:47:57.904 365 16515.66 368.39 50837.59 88888.00 2018-12-31 07:47:58.404 365 16515.64 368.38 50837.48 88888.00 2018-12-31 07:47:58.904 365 16515.63 368.34 50837.42 88888.00 2018-12-31 07:47:59.404 365 16515.61 368.31 50837.50 88888.00 2018-12-31 07:47:59.904 365 16515.54 368.32 50837.58 88888.00 2018-12-31 07:48:00.404 365 16515.49 368.32 50837.54 88888.00 2018-12-31 07:48:00.904 365 16515.48 368.23 50837.48 88888.00 2018-12-31 07:48:01.404 365 16515.48 368.26 50837.51 88888.00 2018-12-31 07:48:01.904 365 16515.41 368.29 50837.51 88888.00 2018-12-31 07:48:02.404 365 16515.42 368.26 50837.56 88888.00 2018-12-31 07:48:02.904 365 16515.42 368.29 50837.48 88888.00 2018-12-31 07:48:03.404 365 16515.41 368.31 50837.47 88888.00 2018-12-31 07:48:03.904 365 16515.39 368.27 50837.49 88888.00 2018-12-31 07:48:04.404 365 16515.36 368.32 50837.52 88888.00 2018-12-31 07:48:04.904 365 16515.29 368.27 50837.49 88888.00 2018-12-31 07:48:05.404 365 16515.30 368.29 50837.43 88888.00 2018-12-31 07:48:05.904 365 16515.27 368.37 50837.41 88888.00 2018-12-31 07:48:06.404 365 16515.26 368.37 50837.42 88888.00 2018-12-31 07:48:06.904 365 16515.23 368.32 50837.45 88888.00 2018-12-31 07:48:07.404 365 16515.22 368.31 50837.47 88888.00 2018-12-31 07:48:07.904 365 16515.24 368.40 50837.45 88888.00 2018-12-31 07:48:08.404 365 16515.24 368.37 50837.47 88888.00 2018-12-31 07:48:08.904 365 16515.22 368.37 50837.47 88888.00 2018-12-31 07:48:09.404 365 16515.24 368.41 50837.55 88888.00 2018-12-31 07:48:09.904 365 16515.26 368.40 50837.56 88888.00 2018-12-31 07:48:10.404 365 16515.29 368.44 50837.61 88888.00 2018-12-31 07:48:10.904 365 16515.30 368.44 50837.57 88888.00 2018-12-31 07:48:11.404 365 16515.27 368.52 50837.57 88888.00 2018-12-31 07:48:11.904 365 16515.27 368.56 50837.56 88888.00 2018-12-31 07:48:12.404 365 16515.31 368.51 50837.57 88888.00 2018-12-31 07:48:12.904 365 16515.36 368.52 50837.66 88888.00 2018-12-31 07:48:13.404 365 16515.39 368.56 50837.68 88888.00 2018-12-31 07:48:13.904 365 16515.37 368.58 50837.64 88888.00 2018-12-31 07:48:14.404 365 16515.40 368.55 50837.72 88888.00 2018-12-31 07:48:14.904 365 16515.41 368.58 50837.77 88888.00 2018-12-31 07:48:15.404 365 16515.42 368.60 50837.75 88888.00 2018-12-31 07:48:15.904 365 16515.47 368.58 50837.73 88888.00 2018-12-31 07:48:16.404 365 16515.53 368.63 50837.72 88888.00 2018-12-31 07:48:16.904 365 16515.58 368.60 50837.70 88888.00 2018-12-31 07:48:17.404 365 16515.65 368.58 50837.70 88888.00 2018-12-31 07:48:17.904 365 16515.64 368.53 50837.74 88888.00 2018-12-31 07:48:18.404 365 16515.68 368.52 50837.78 88888.00 2018-12-31 07:48:18.904 365 16515.74 368.55 50837.78 88888.00 2018-12-31 07:48:19.405 365 16515.79 368.53 50837.72 88888.00 2018-12-31 07:48:19.905 365 16515.73 368.51 50837.68 88888.00 2018-12-31 07:48:20.405 365 16515.77 368.49 50837.69 88888.00 2018-12-31 07:48:20.905 365 16515.84 368.46 50837.65 88888.00 2018-12-31 07:48:21.405 365 16515.86 368.42 50837.64 88888.00 2018-12-31 07:48:21.905 365 16515.90 368.33 50837.65 88888.00 2018-12-31 07:48:22.405 365 16515.96 368.30 50837.64 88888.00 2018-12-31 07:48:22.905 365 16515.91 368.29 50837.65 88888.00 2018-12-31 07:48:23.405 365 16515.91 368.29 50837.68 88888.00 2018-12-31 07:48:23.905 365 16515.90 368.25 50837.72 88888.00 2018-12-31 07:48:24.405 365 16515.94 368.26 50837.69 88888.00 2018-12-31 07:48:24.905 365 16515.99 368.22 50837.67 88888.00 2018-12-31 07:48:25.405 365 16515.96 368.18 50837.65 88888.00 2018-12-31 07:48:25.905 365 16515.91 368.14 50837.56 88888.00 2018-12-31 07:48:26.405 365 16515.91 368.09 50837.55 88888.00 2018-12-31 07:48:26.905 365 16515.91 368.09 50837.59 88888.00 2018-12-31 07:48:27.405 365 16515.88 368.08 50837.59 88888.00 2018-12-31 07:48:27.905 365 16515.88 368.09 50837.59 88888.00 2018-12-31 07:48:28.405 365 16515.88 368.11 50837.57 88888.00 2018-12-31 07:48:28.905 365 16515.89 368.12 50837.59 88888.00 2018-12-31 07:48:29.405 365 16515.89 368.14 50837.56 88888.00 2018-12-31 07:48:29.905 365 16515.89 368.15 50837.55 88888.00 2018-12-31 07:48:30.405 365 16515.83 368.17 50837.55 88888.00 2018-12-31 07:48:31.405 365 16515.79 368.14 50837.57 88888.00 2018-12-31 07:48:31.905 365 16515.75 368.12 50837.55 88888.00 2018-12-31 07:48:32.405 365 16515.72 368.11 50837.54 88888.00 2018-12-31 07:48:32.905 365 16515.70 368.03 50837.55 88888.00 2018-12-31 07:48:33.405 365 16515.70 367.99 50837.55 88888.00 2018-12-31 07:48:33.905 365 16515.64 368.00 50837.55 88888.00 2018-12-31 07:48:34.405 365 16515.65 368.04 50837.50 88888.00 2018-12-31 07:48:34.905 365 16515.65 368.01 50837.46 88888.00 2018-12-31 07:48:35.405 365 16515.63 368.06 50837.50 88888.00 2018-12-31 07:48:35.905 365 16515.57 368.04 50837.55 88888.00 2018-12-31 07:48:36.405 365 16515.57 368.01 50837.57 88888.00 2018-12-31 07:48:36.905 365 16515.54 368.00 50837.59 88888.00 2018-12-31 07:48:37.405 365 16515.53 367.98 50837.55 88888.00 2018-12-31 07:48:37.905 365 16515.59 367.97 50837.49 88888.00 2018-12-31 07:48:38.405 365 16515.57 367.96 50837.50 88888.00 2018-12-31 07:48:38.905 365 16515.54 367.92 50837.47 88888.00 2018-12-31 07:48:39.405 365 16515.52 367.99 50837.50 88888.00 2018-12-31 07:48:39.905 365 16515.49 368.01 50837.55 88888.00 2018-12-31 07:48:40.405 365 16515.50 368.01 50837.54 88888.00 2018-12-31 07:48:41.405 365 16515.46 367.89 50837.38 88888.00 2018-12-31 07:48:41.905 365 16515.46 367.90 50837.40 88888.00 2018-12-31 07:48:42.405 365 16515.47 367.90 50837.40 88888.00 2018-12-31 07:48:42.905 365 16515.45 367.94 50837.46 88888.00 2018-12-31 07:48:43.405 365 16515.40 367.96 50837.48 88888.00 2018-12-31 07:48:43.905 365 16515.36 367.96 50837.50 88888.00 2018-12-31 07:48:44.405 365 16515.37 367.94 50837.52 88888.00 2018-12-31 07:48:44.905 365 16515.36 367.98 50837.52 88888.00 2018-12-31 07:48:45.405 365 16515.40 368.00 50837.54 88888.00 2018-12-31 07:48:45.905 365 16515.44 367.98 50837.55 88888.00 2018-12-31 07:48:46.406 365 16515.45 367.95 50837.64 88888.00 2018-12-31 07:48:46.906 365 16515.42 367.96 50837.59 88888.00 2018-12-31 07:48:47.406 365 16515.40 367.99 50837.58 88888.00 2018-12-31 07:48:47.906 365 16515.39 368.04 50837.60 88888.00 2018-12-31 07:48:48.406 365 16515.38 368.08 50837.58 88888.00 2018-12-31 07:48:48.906 365 16515.40 368.12 50837.52 88888.00 2018-12-31 07:48:49.406 365 16515.39 368.14 50837.48 88888.00 2018-12-31 07:48:49.906 365 16515.35 368.15 50837.51 88888.00 2018-12-31 07:48:50.406 365 16515.24 368.18 50837.57 88888.00 2018-12-31 07:48:50.906 365 16515.28 368.21 50837.58 88888.00 2018-12-31 07:48:51.406 365 16515.29 368.20 50837.64 88888.00 2018-12-31 07:48:51.906 365 16515.27 368.25 50837.63 88888.00 2018-12-31 07:48:52.406 365 16515.21 368.27 50837.65 88888.00 2018-12-31 07:48:52.906 365 16515.27 368.25 50837.64 88888.00 2018-12-31 07:48:53.406 365 16515.23 368.25 50837.66 88888.00 2018-12-31 07:48:53.906 365 16515.27 368.27 50837.63 88888.00 2018-12-31 07:48:54.406 365 16515.26 368.30 50837.57 88888.00 2018-12-31 07:48:54.906 365 16515.22 368.31 50837.63 88888.00 2018-12-31 07:48:55.406 365 16515.23 368.35 50837.64 88888.00 2018-12-31 07:48:55.906 365 16515.24 368.38 50837.63 88888.00 2018-12-31 07:48:56.406 365 16515.28 368.35 50837.66 88888.00 2018-12-31 07:48:56.906 365 16515.27 368.38 50837.66 88888.00 2018-12-31 07:48:57.406 365 16515.29 368.39 50837.61 88888.00 2018-12-31 07:48:57.906 365 16515.33 368.38 50837.73 88888.00 2018-12-31 07:48:58.406 365 16515.36 368.41 50837.73 88888.00 2018-12-31 07:48:58.906 365 16515.38 368.42 50837.63 88888.00 2018-12-31 07:48:59.406 365 16515.42 368.37 50837.68 88888.00 2018-12-31 07:48:59.906 365 16515.44 368.31 50837.72 88888.00 2018-12-31 07:49:00.406 365 16515.44 368.32 50837.68 88888.00 2018-12-31 07:49:00.906 365 16515.45 368.29 50837.72 88888.00 2018-12-31 07:49:01.406 365 16515.45 368.32 50837.73 88888.00 2018-12-31 07:49:01.906 365 16515.45 368.29 50837.75 88888.00 2018-12-31 07:49:02.406 365 16515.48 368.25 50837.77 88888.00 2018-12-31 07:49:02.906 365 16515.53 368.25 50837.76 88888.00 2018-12-31 07:49:03.406 365 16515.55 368.32 50837.73 88888.00 2018-12-31 07:49:03.906 365 16515.52 368.31 50837.70 88888.00 2018-12-31 07:49:04.406 365 16515.44 368.33 50837.72 88888.00 2018-12-31 07:49:04.906 365 16515.40 368.31 50837.72 88888.00 2018-12-31 07:49:05.406 365 16515.38 368.29 50837.69 88888.00 2018-12-31 07:49:05.906 365 16515.37 368.25 50837.69 88888.00 2018-12-31 07:49:06.406 365 16515.36 368.27 50837.66 88888.00 2018-12-31 07:49:06.906 365 16515.35 368.26 50837.64 88888.00 2018-12-31 07:49:07.406 365 16515.29 368.27 50837.63 88888.00 2018-12-31 07:49:07.906 365 16515.22 368.32 50837.60 88888.00 2018-12-31 07:49:08.406 365 16515.21 368.26 50837.59 88888.00 2018-12-31 07:49:08.906 365 16515.17 368.31 50837.63 88888.00 2018-12-31 07:49:09.406 365 16515.13 368.31 50837.65 88888.00 2018-12-31 07:49:09.906 365 16515.05 368.33 50837.63 88888.00 2018-12-31 07:49:10.406 365 16515.05 368.37 50837.63 88888.00 2018-12-31 07:49:10.906 365 16515.01 368.40 50837.57 88888.00 2018-12-31 07:49:11.406 365 16515.02 368.42 50837.50 88888.00 2018-12-31 07:49:11.906 365 16515.01 368.46 50837.57 88888.00 2018-12-31 07:49:12.406 365 16514.99 368.51 50837.64 88888.00 2018-12-31 07:49:12.906 365 16514.97 368.51 50837.69 88888.00 2018-12-31 07:49:13.406 365 16514.94 368.53 50837.64 88888.00 2018-12-31 07:49:13.906 365 16514.95 368.56 50837.66 88888.00 2018-12-31 07:49:14.406 365 16514.95 368.59 50837.68 88888.00 2018-12-31 07:49:14.906 365 16514.95 368.56 50837.66 88888.00 2018-12-31 07:49:15.406 365 16514.93 368.57 50837.65 88888.00 2018-12-31 07:49:15.906 365 16515.02 368.58 50837.64 88888.00 2018-12-31 07:49:16.407 365 16515.04 368.59 50837.66 88888.00 2018-12-31 07:49:16.907 365 16515.00 368.61 50837.66 88888.00 2018-12-31 07:49:17.407 365 16515.02 368.63 50837.72 88888.00 2018-12-31 07:49:17.907 365 16515.00 368.60 50837.69 88888.00 2018-12-31 07:49:18.407 365 16515.05 368.61 50837.64 88888.00 2018-12-31 07:49:18.907 365 16515.05 368.66 50837.69 88888.00 2018-12-31 07:49:19.407 365 16515.06 368.67 50837.74 88888.00 2018-12-31 07:49:19.907 365 16515.12 368.72 50837.73 88888.00 2018-12-31 07:49:20.407 365 16515.13 368.72 50837.72 88888.00 2018-12-31 07:49:20.907 365 16515.10 368.68 50837.79 88888.00 2018-12-31 07:49:21.407 365 16515.09 368.67 50837.84 88888.00 2018-12-31 07:49:21.907 365 16515.11 368.65 50837.86 88888.00 2018-12-31 07:49:22.407 365 16515.17 368.60 50837.82 88888.00 2018-12-31 07:49:22.907 365 16515.17 368.64 50837.82 88888.00 2018-12-31 07:49:23.407 365 16515.17 368.68 50837.84 88888.00 2018-12-31 07:49:23.907 365 16515.20 368.64 50837.83 88888.00 2018-12-31 07:49:24.407 365 16515.28 368.63 50837.80 88888.00 2018-12-31 07:49:24.907 365 16515.29 368.63 50837.79 88888.00 2018-12-31 07:49:25.407 365 16515.28 368.58 50837.77 88888.00 2018-12-31 07:49:25.907 365 16515.31 368.55 50837.74 88888.00 2018-12-31 07:49:26.407 365 16515.36 368.49 50837.70 88888.00 2018-12-31 07:49:26.907 365 16515.42 368.43 50837.66 88888.00 2018-12-31 07:49:27.407 365 16515.45 368.37 50837.66 88888.00 2018-12-31 07:49:27.907 365 16515.46 368.33 50837.65 88888.00 2018-12-31 07:49:28.407 365 16515.49 368.37 50837.73 88888.00 2018-12-31 07:49:28.907 365 16515.48 368.35 50837.75 88888.00 2018-12-31 07:49:29.407 365 16515.53 368.33 50837.74 88888.00 2018-12-31 07:49:29.907 365 16515.59 368.23 50837.65 88888.00 2018-12-31 07:49:30.407 365 16515.59 368.11 50837.63 88888.00 2018-12-31 07:49:30.907 365 16515.59 368.05 50837.68 88888.00 2018-12-31 07:49:31.407 365 16515.58 368.09 50837.67 88888.00 2018-12-31 07:49:31.907 365 16515.56 368.01 50837.67 88888.00 2018-12-31 07:49:32.407 365 16515.55 367.92 50837.64 88888.00 2018-12-31 07:49:32.907 365 16515.55 367.92 50837.65 88888.00 2018-12-31 07:49:33.407 365 16515.54 367.91 50837.69 88888.00 2018-12-31 07:49:33.907 365 16515.52 367.91 50837.73 88888.00 2018-12-31 07:49:34.407 365 16515.52 367.85 50837.72 88888.00 2018-12-31 07:49:34.907 365 16515.50 367.85 50837.66 88888.00 2018-12-31 07:49:35.407 365 16515.42 367.85 50837.57 88888.00 2018-12-31 07:49:35.907 365 16515.36 367.85 50837.56 88888.00 2018-12-31 07:49:36.407 365 16515.31 367.81 50837.58 88888.00 2018-12-31 07:49:36.907 365 16515.29 367.80 50837.54 88888.00 2018-12-31 07:49:37.407 365 16515.30 367.81 50837.61 88888.00 2018-12-31 07:49:37.907 365 16515.30 367.90 50837.64 88888.00 2018-12-31 07:49:38.407 365 16515.26 367.90 50837.58 88888.00 2018-12-31 07:49:38.907 365 16515.21 367.89 50837.61 88888.00 2018-12-31 07:49:39.407 365 16515.18 367.91 50837.64 88888.00 2018-12-31 07:49:39.907 365 16515.13 367.90 50837.54 88888.00 2018-12-31 07:49:40.407 365 16515.14 367.86 50837.47 88888.00 2018-12-31 07:49:40.907 365 16515.12 367.88 50837.46 88888.00 2018-12-31 07:49:41.407 365 16515.08 367.97 50837.51 88888.00 2018-12-31 07:49:41.907 365 16515.11 368.04 50837.51 88888.00 2018-12-31 07:49:42.908 365 16515.11 367.96 50837.52 88888.00 2018-12-31 07:49:43.408 365 16515.06 368.00 50837.49 88888.00 2018-12-31 07:49:43.908 365 16515.10 368.04 50837.51 88888.00 2018-12-31 07:49:44.408 365 16515.08 368.03 50837.52 88888.00 2018-12-31 07:49:44.908 365 16515.05 367.98 50837.46 88888.00 2018-12-31 07:49:45.408 365 16515.03 368.04 50837.56 88888.00 2018-12-31 07:49:45.908 365 16515.04 368.11 50837.48 88888.00 2018-12-31 07:49:46.408 365 16515.09 368.07 50837.43 88888.00 2018-12-31 07:49:46.908 365 16515.10 368.11 50837.47 88888.00 2018-12-31 07:49:47.408 365 16515.06 368.12 50837.52 88888.00 2018-12-31 07:49:47.908 365 16515.05 368.09 50837.57 88888.00 2018-12-31 07:49:48.408 365 16515.06 368.05 50837.59 88888.00 2018-12-31 07:49:48.908 365 16515.05 367.99 50837.54 88888.00 2018-12-31 07:49:49.408 365 16515.06 368.04 50837.57 88888.00 2018-12-31 07:49:49.908 365 16515.06 368.04 50837.60 88888.00 2018-12-31 07:49:50.408 365 16515.10 368.05 50837.57 88888.00 2018-12-31 07:49:50.908 365 16515.09 367.98 50837.54 88888.00 2018-12-31 07:49:51.408 365 16515.08 367.94 50837.55 88888.00 2018-12-31 07:49:51.908 365 16515.08 367.90 50837.59 88888.00 2018-12-31 07:49:52.908 365 16515.11 367.90 50837.59 88888.00 2018-12-31 07:49:53.408 365 16515.10 367.86 50837.57 88888.00 2018-12-31 07:49:53.908 365 16515.13 367.83 50837.58 88888.00 2018-12-31 07:49:54.408 365 16515.09 367.82 50837.58 88888.00 2018-12-31 07:49:54.908 365 16515.09 367.81 50837.57 88888.00 2018-12-31 07:49:55.408 365 16515.10 367.78 50837.55 88888.00 2018-12-31 07:49:55.908 365 16515.08 367.72 50837.56 88888.00 2018-12-31 07:49:56.408 365 16515.08 367.73 50837.56 88888.00 2018-12-31 07:49:56.908 365 16515.08 367.76 50837.54 88888.00 2018-12-31 07:49:57.408 365 16515.05 367.74 50837.54 88888.00 2018-12-31 07:49:57.908 365 16514.95 367.74 50837.56 88888.00 2018-12-31 07:49:58.408 365 16514.92 367.72 50837.52 88888.00 2018-12-31 07:49:58.908 365 16514.91 367.70 50837.48 88888.00 2018-12-31 07:49:59.408 365 16514.87 367.69 50837.45 88888.00 2018-12-31 07:49:59.908 365 16514.88 367.74 50837.42 88888.00 2018-12-31 07:50:00.408 365 16514.88 367.72 50837.41 88888.00 2018-12-31 07:50:00.908 365 16514.82 367.72 50837.42 88888.00 2018-12-31 07:50:01.408 365 16514.77 367.77 50837.41 88888.00 2018-12-31 07:50:01.908 365 16514.73 367.74 50837.46 88888.00 2018-12-31 07:50:02.908 365 16514.73 367.74 50837.49 88888.00 2018-12-31 07:50:03.408 365 16514.66 367.78 50837.49 88888.00 2018-12-31 07:50:03.908 365 16514.59 367.82 50837.48 88888.00 2018-12-31 07:50:04.408 365 16514.58 367.83 50837.47 88888.00 2018-12-31 07:50:04.908 365 16514.57 367.83 50837.52 88888.00 2018-12-31 07:50:05.408 365 16514.59 367.86 50837.55 88888.00 2018-12-31 07:50:05.908 365 16514.61 367.91 50837.54 88888.00 2018-12-31 07:50:06.408 365 16514.59 367.97 50837.49 88888.00 2018-12-31 07:50:06.908 365 16514.57 368.00 50837.51 88888.00 2018-12-31 07:50:07.408 365 16514.51 367.96 50837.51 88888.00 2018-12-31 07:50:07.908 365 16514.49 367.96 50837.51 88888.00 2018-12-31 07:50:08.408 365 16514.55 368.03 50837.54 88888.00 2018-12-31 07:50:08.908 365 16514.55 368.05 50837.58 88888.00 2018-12-31 07:50:09.408 365 16514.55 368.06 50837.57 88888.00 2018-12-31 07:50:09.908 365 16514.55 368.06 50837.56 88888.00 2018-12-31 07:50:10.408 365 16514.59 368.07 50837.50 88888.00 2018-12-31 07:50:10.908 365 16514.60 368.11 50837.50 88888.00 2018-12-31 07:50:11.408 365 16514.60 368.08 50837.54 88888.00 2018-12-31 07:50:11.908 365 16514.62 368.12 50837.52 88888.00 2018-12-31 07:50:12.909 365 16514.66 368.09 50837.52 88888.00 2018-12-31 07:50:13.409 365 16514.65 368.11 50837.59 88888.00 2018-12-31 07:50:13.909 365 16514.64 368.15 50837.57 88888.00 2018-12-31 07:50:14.409 365 16514.65 368.16 50837.61 88888.00 2018-12-31 07:50:14.909 365 16514.66 368.13 50837.63 88888.00 2018-12-31 07:50:15.409 365 16514.66 368.14 50837.58 88888.00 2018-12-31 07:50:15.909 365 16514.70 368.17 50837.56 88888.00 2018-12-31 07:50:16.409 365 16514.70 368.15 50837.49 88888.00 2018-12-31 07:50:16.909 365 16514.71 368.23 50837.50 88888.00 2018-12-31 07:50:17.409 365 16514.74 368.25 50837.49 88888.00 2018-12-31 07:50:17.909 365 16514.75 368.23 50837.46 88888.00 2018-12-31 07:50:18.409 365 16514.75 368.18 50837.49 88888.00 2018-12-31 07:50:18.909 365 16514.76 368.21 50837.51 88888.00 2018-12-31 07:50:19.409 365 16514.76 368.24 50837.54 88888.00 2018-12-31 07:50:19.909 365 16514.79 368.18 50837.52 88888.00 2018-12-31 07:50:20.409 365 16514.79 368.17 50837.54 88888.00 2018-12-31 07:50:20.909 365 16514.78 368.21 50837.51 88888.00 2018-12-31 07:50:21.409 365 16514.77 368.25 50837.46 88888.00 2018-12-31 07:50:21.909 365 16514.75 368.24 50837.51 88888.00 2018-12-31 07:50:22.909 365 16514.74 368.17 50837.60 88888.00 2018-12-31 07:50:23.409 365 16514.76 368.17 50837.57 88888.00 2018-12-31 07:50:23.909 365 16514.78 368.13 50837.55 88888.00 2018-12-31 07:50:24.409 365 16514.75 368.14 50837.48 88888.00 2018-12-31 07:50:24.909 365 16514.70 368.17 50837.47 88888.00 2018-12-31 07:50:25.409 365 16514.71 368.16 50837.49 88888.00 2018-12-31 07:50:25.909 365 16514.76 368.16 50837.47 88888.00 2018-12-31 07:50:26.409 365 16514.79 368.09 50837.48 88888.00 2018-12-31 07:50:26.909 365 16514.84 368.08 50837.50 88888.00 2018-12-31 07:50:27.409 365 16514.85 368.08 50837.50 88888.00 2018-12-31 07:50:27.909 365 16514.89 368.08 50837.50 88888.00 2018-12-31 07:50:28.409 365 16514.91 368.06 50837.43 88888.00 2018-12-31 07:50:28.909 365 16514.86 368.03 50837.45 88888.00 2018-12-31 07:50:29.409 365 16514.85 368.04 50837.52 88888.00 2018-12-31 07:50:29.909 365 16514.89 368.06 50837.52 88888.00 2018-12-31 07:50:30.909 365 16514.94 367.95 50837.58 88888.00 2018-12-31 07:50:31.409 365 16514.95 367.94 50837.55 88888.00 2018-12-31 07:50:31.909 365 16514.93 367.92 50837.47 88888.00 2018-12-31 07:50:32.409 365 16514.89 367.98 50837.47 88888.00 2018-12-31 07:50:32.909 365 16514.89 367.94 50837.45 88888.00 2018-12-31 07:50:33.409 365 16514.86 367.89 50837.41 88888.00 2018-12-31 07:50:33.909 365 16514.86 367.92 50837.46 88888.00 2018-12-31 07:50:34.409 365 16514.88 367.91 50837.47 88888.00 2018-12-31 07:50:34.909 365 16514.86 367.90 50837.46 88888.00 2018-12-31 07:50:35.409 365 16514.86 367.91 50837.55 88888.00 2018-12-31 07:50:35.909 365 16514.87 367.88 50837.50 88888.00 2018-12-31 07:50:36.409 365 16514.86 367.82 50837.52 88888.00 2018-12-31 07:50:36.909 365 16514.88 367.86 50837.56 88888.00 2018-12-31 07:50:37.409 365 16514.87 367.87 50837.56 88888.00 2018-12-31 07:50:37.909 365 16514.92 367.85 50837.55 88888.00 2018-12-31 07:50:38.409 365 16514.88 367.82 50837.51 88888.00 2018-12-31 07:50:38.909 365 16514.82 367.82 50837.47 88888.00 2018-12-31 07:50:39.409 365 16514.80 367.86 50837.43 88888.00 2018-12-31 07:50:39.909 365 16514.79 367.91 50837.40 88888.00 2018-12-31 07:50:40.910 365 16514.80 367.92 50837.39 88888.00 2018-12-31 07:50:41.410 365 16514.79 367.95 50837.43 88888.00 2018-12-31 07:50:41.910 365 16514.80 367.92 50837.50 88888.00 2018-12-31 07:50:42.410 365 16514.76 367.83 50837.51 88888.00 2018-12-31 07:50:42.910 365 16514.75 367.81 50837.47 88888.00 2018-12-31 07:50:43.410 365 16514.70 367.87 50837.42 88888.00 2018-12-31 07:50:43.910 365 16514.74 367.89 50837.45 88888.00 2018-12-31 07:50:44.410 365 16514.75 367.90 50837.42 88888.00 2018-12-31 07:50:44.910 365 16514.73 367.89 50837.42 88888.00 2018-12-31 07:50:45.410 365 16514.69 367.92 50837.42 88888.00 2018-12-31 07:50:45.910 365 16514.71 367.92 50837.41 88888.00 2018-12-31 07:50:46.410 365 16514.73 367.90 50837.43 88888.00 2018-12-31 07:50:46.910 365 16514.75 367.91 50837.43 88888.00 2018-12-31 07:50:47.410 365 16514.74 367.89 50837.42 88888.00 2018-12-31 07:50:47.910 365 16514.66 367.82 50837.43 88888.00 2018-12-31 07:50:48.410 365 16514.69 367.86 50837.49 88888.00 2018-12-31 07:50:48.910 365 16514.68 367.89 50837.43 88888.00 2018-12-31 07:50:49.410 365 16514.64 367.88 50837.40 88888.00 2018-12-31 07:50:49.910 365 16514.65 367.88 50837.45 88888.00 2018-12-31 07:50:50.410 365 16514.64 367.85 50837.42 88888.00 2018-12-31 07:50:50.910 365 16514.62 367.91 50837.43 88888.00 2018-12-31 07:50:51.410 365 16514.64 367.95 50837.45 88888.00 2018-12-31 07:50:51.910 365 16514.60 367.89 50837.43 88888.00 2018-12-31 07:50:52.410 365 16514.58 367.95 50837.43 88888.00 2018-12-31 07:50:52.910 365 16514.57 368.00 50837.43 88888.00 2018-12-31 07:50:53.410 365 16514.52 367.98 50837.43 88888.00 2018-12-31 07:50:54.410 365 16514.52 367.94 50837.48 88888.00 2018-12-31 07:50:54.910 365 16514.55 368.00 50837.46 88888.00 2018-12-31 07:50:55.410 365 16514.53 367.96 50837.43 88888.00 2018-12-31 07:50:55.910 365 16514.57 367.94 50837.46 88888.00 2018-12-31 07:50:56.410 365 16514.53 367.97 50837.38 88888.00 2018-12-31 07:50:56.910 365 16514.52 367.94 50837.46 88888.00 2018-12-31 07:50:57.410 365 16514.56 367.91 50837.46 88888.00 2018-12-31 07:50:57.910 365 16514.58 367.90 50837.46 88888.00 2018-12-31 07:50:58.410 365 16514.55 367.96 50837.38 88888.00 2018-12-31 07:50:58.910 365 16514.56 368.00 50837.43 88888.00 2018-12-31 07:50:59.410 365 16514.55 368.00 50837.45 88888.00 2018-12-31 07:50:59.910 365 16514.60 368.01 50837.42 88888.00 2018-12-31 07:51:00.410 365 16514.59 368.05 50837.39 88888.00 2018-12-31 07:51:00.910 365 16514.56 368.00 50837.45 88888.00 2018-12-31 07:51:01.410 365 16514.52 367.98 50837.47 88888.00 2018-12-31 07:51:01.910 365 16514.50 368.00 50837.46 88888.00 2018-12-31 07:51:02.410 365 16514.51 368.04 50837.41 88888.00 2018-12-31 07:51:02.910 365 16514.49 368.04 50837.41 88888.00 2018-12-31 07:51:03.410 365 16514.53 368.00 50837.48 88888.00 2018-12-31 07:51:04.410 365 16514.50 368.06 50837.51 88888.00 2018-12-31 07:51:04.910 365 16514.52 368.05 50837.55 88888.00 2018-12-31 07:51:05.410 365 16514.51 368.06 50837.50 88888.00 2018-12-31 07:51:05.910 365 16514.50 368.06 50837.56 88888.00 2018-12-31 07:51:06.410 365 16514.49 368.07 50837.54 88888.00 2018-12-31 07:51:06.910 365 16514.55 368.05 50837.49 88888.00 2018-12-31 07:51:07.410 365 16514.55 368.08 50837.50 88888.00 2018-12-31 07:51:07.910 365 16514.52 368.12 50837.55 88888.00 2018-12-31 07:51:08.410 365 16514.48 368.18 50837.55 88888.00 2018-12-31 07:51:08.910 365 16514.52 368.21 50837.55 88888.00 2018-12-31 07:51:09.411 365 16514.57 368.21 50837.51 88888.00 2018-12-31 07:51:09.911 365 16514.58 368.15 50837.47 88888.00 2018-12-31 07:51:10.411 365 16514.58 368.13 50837.41 88888.00 2018-12-31 07:51:10.911 365 16514.55 368.17 50837.41 88888.00 2018-12-31 07:51:11.411 365 16514.59 368.15 50837.43 88888.00 2018-12-31 07:51:11.911 365 16514.61 368.14 50837.45 88888.00 2018-12-31 07:51:12.411 365 16514.56 368.15 50837.48 88888.00 2018-12-31 07:51:12.911 365 16514.55 368.20 50837.48 88888.00 2018-12-31 07:51:13.411 365 16514.52 368.14 50837.52 88888.00 2018-12-31 07:51:13.911 365 16514.52 368.09 50837.52 88888.00 2018-12-31 07:51:14.411 365 16514.60 368.08 50837.49 88888.00 2018-12-31 07:51:14.911 365 16514.62 368.06 50837.48 88888.00 2018-12-31 07:51:15.411 365 16514.64 368.06 50837.52 88888.00 2018-12-31 07:51:15.911 365 16514.73 368.04 50837.52 88888.00 2018-12-31 07:51:16.411 365 16514.77 368.05 50837.51 88888.00 2018-12-31 07:51:16.911 365 16514.73 368.05 50837.46 88888.00 2018-12-31 07:51:17.411 365 16514.73 368.03 50837.47 88888.00 2018-12-31 07:51:17.911 365 16514.76 368.07 50837.51 88888.00 2018-12-31 07:51:18.411 365 16514.78 368.07 50837.54 88888.00 2018-12-31 07:51:18.911 365 16514.80 367.99 50837.45 88888.00 2018-12-31 07:51:19.411 365 16514.77 367.94 50837.45 88888.00 2018-12-31 07:51:19.911 365 16514.77 367.95 50837.52 88888.00 2018-12-31 07:51:20.411 365 16514.80 368.00 50837.51 88888.00 2018-12-31 07:51:20.911 365 16514.83 367.92 50837.50 88888.00 2018-12-31 07:51:21.411 365 16514.82 367.89 50837.52 88888.00 2018-12-31 07:51:21.911 365 16514.79 367.79 50837.52 88888.00 2018-12-31 07:51:22.411 365 16514.80 367.76 50837.50 88888.00 2018-12-31 07:51:22.911 365 16514.82 367.78 50837.47 88888.00 2018-12-31 07:51:23.411 365 16514.85 367.73 50837.48 88888.00 2018-12-31 07:51:23.911 365 16514.86 367.64 50837.47 88888.00 2018-12-31 07:51:24.411 365 16514.80 367.68 50837.41 88888.00 2018-12-31 07:51:24.911 365 16514.73 367.70 50837.46 88888.00 2018-12-31 07:51:25.411 365 16514.78 367.71 50837.46 88888.00 2018-12-31 07:51:25.911 365 16514.78 367.71 50837.40 88888.00 2018-12-31 07:51:26.411 365 16514.75 367.68 50837.40 88888.00 2018-12-31 07:51:26.911 365 16514.77 367.71 50837.40 88888.00 2018-12-31 07:51:27.411 365 16514.73 367.71 50837.32 88888.00 2018-12-31 07:51:27.911 365 16514.65 367.64 50837.38 88888.00 2018-12-31 07:51:28.411 365 16514.68 367.59 50837.45 88888.00 2018-12-31 07:51:28.911 365 16514.66 367.59 50837.47 88888.00 2018-12-31 07:51:29.411 365 16514.61 367.62 50837.43 88888.00 2018-12-31 07:51:29.911 365 16514.53 367.68 50837.47 88888.00 2018-12-31 07:51:30.411 365 16514.50 367.63 50837.49 88888.00 2018-12-31 07:51:30.911 365 16514.40 367.61 50837.48 88888.00 2018-12-31 07:51:31.411 365 16514.35 367.64 50837.40 88888.00 2018-12-31 07:51:31.911 365 16514.30 367.71 50837.41 88888.00 2018-12-31 07:51:32.411 365 16514.26 367.78 50837.36 88888.00 2018-12-31 07:51:32.911 365 16514.23 367.82 50837.34 88888.00 2018-12-31 07:51:33.411 365 16514.20 367.82 50837.31 88888.00 2018-12-31 07:51:33.911 365 16514.15 367.87 50837.38 88888.00 2018-12-31 07:51:34.411 365 16514.17 367.88 50837.45 88888.00 2018-12-31 07:51:34.911 365 16514.13 367.95 50837.39 88888.00 2018-12-31 07:51:35.411 365 16514.13 367.99 50837.34 88888.00 2018-12-31 07:51:35.911 365 16514.12 367.98 50837.38 88888.00 2018-12-31 07:51:36.411 365 16514.11 368.00 50837.39 88888.00 2018-12-31 07:51:36.911 365 16514.05 368.07 50837.52 88888.00 2018-12-31 07:51:37.411 365 16514.09 368.08 50837.55 88888.00 2018-12-31 07:51:37.911 365 16514.11 368.07 50837.46 88888.00 2018-12-31 07:51:38.411 365 16514.15 368.12 50837.47 88888.00 2018-12-31 07:51:38.911 365 16514.18 368.15 50837.49 88888.00 2018-12-31 07:51:39.412 365 16514.22 368.09 50837.46 88888.00 2018-12-31 07:51:39.912 365 16514.24 368.15 50837.50 88888.00 2018-12-31 07:51:40.412 365 16514.24 368.21 50837.58 88888.00 2018-12-31 07:51:40.912 365 16514.25 368.23 50837.67 88888.00 2018-12-31 07:51:41.412 365 16514.29 368.18 50837.64 88888.00 2018-12-31 07:51:41.912 365 16514.30 368.22 50837.66 88888.00 2018-12-31 07:51:42.412 365 16514.32 368.21 50837.64 88888.00 2018-12-31 07:51:42.912 365 16514.33 368.16 50837.69 88888.00 2018-12-31 07:51:43.412 365 16514.39 368.15 50837.66 88888.00 2018-12-31 07:51:43.912 365 16514.40 368.12 50837.63 88888.00 2018-12-31 07:51:44.412 365 16514.42 368.13 50837.63 88888.00 2018-12-31 07:51:44.912 365 16514.45 368.11 50837.54 88888.00 2018-12-31 07:51:45.412 365 16514.45 368.12 50837.56 88888.00 2018-12-31 07:51:45.912 365 16514.42 368.16 50837.56 88888.00 2018-12-31 07:51:46.412 365 16514.33 368.18 50837.50 88888.00 2018-12-31 07:51:46.912 365 16514.31 368.21 50837.49 88888.00 2018-12-31 07:51:47.412 365 16514.33 368.18 50837.55 88888.00 2018-12-31 07:51:47.912 365 16514.32 368.18 50837.54 88888.00 2018-12-31 07:51:48.412 365 16514.33 368.23 50837.48 88888.00 2018-12-31 07:51:48.912 365 16514.35 368.23 50837.51 88888.00 2018-12-31 07:51:49.412 365 16514.35 368.26 50837.57 88888.00 2018-12-31 07:51:49.912 365 16514.35 368.24 50837.50 88888.00 2018-12-31 07:51:50.412 365 16514.34 368.20 50837.42 88888.00 2018-12-31 07:51:50.912 365 16514.31 368.17 50837.46 88888.00 2018-12-31 07:51:51.412 365 16514.27 368.14 50837.47 88888.00 2018-12-31 07:51:51.912 365 16514.26 368.15 50837.50 88888.00 2018-12-31 07:51:52.412 365 16514.34 368.21 50837.56 88888.00 2018-12-31 07:51:52.912 365 16514.30 368.22 50837.55 88888.00 2018-12-31 07:51:53.412 365 16514.30 368.20 50837.57 88888.00 2018-12-31 07:51:53.912 365 16514.31 368.18 50837.58 88888.00 2018-12-31 07:51:54.412 365 16514.29 368.12 50837.58 88888.00 2018-12-31 07:51:54.912 365 16514.33 368.11 50837.55 88888.00 2018-12-31 07:51:56.412 365 16514.35 368.15 50837.54 88888.00 2018-12-31 07:51:56.912 365 16514.34 368.16 50837.49 88888.00 2018-12-31 07:51:57.412 365 16514.41 368.13 50837.48 88888.00 2018-12-31 07:51:57.912 365 16514.38 368.07 50837.49 88888.00 2018-12-31 07:51:58.412 365 16514.38 368.05 50837.47 88888.00 2018-12-31 07:51:58.912 365 16514.42 368.07 50837.47 88888.00 2018-12-31 07:51:59.412 365 16514.40 368.09 50837.45 88888.00 2018-12-31 07:51:59.912 365 16514.38 368.09 50837.47 88888.00 2018-12-31 07:52:00.412 365 16514.40 368.16 50837.51 88888.00 2018-12-31 07:52:00.912 365 16514.41 368.16 50837.50 88888.00 2018-12-31 07:52:01.412 365 16514.40 368.07 50837.50 88888.00 2018-12-31 07:52:01.912 365 16514.38 368.06 50837.52 88888.00 2018-12-31 07:52:02.412 365 16514.41 368.09 50837.56 88888.00 2018-12-31 07:52:02.912 365 16514.40 368.14 50837.54 88888.00 2018-12-31 07:52:03.412 365 16514.40 368.12 50837.46 88888.00 2018-12-31 07:52:03.912 365 16514.38 368.06 50837.43 88888.00 2018-12-31 07:52:04.412 365 16514.40 368.03 50837.47 88888.00 2018-12-31 07:52:04.912 365 16514.36 368.03 50837.52 88888.00 2018-12-31 07:52:05.913 365 16514.41 368.04 50837.54 88888.00 2018-12-31 07:52:06.413 365 16514.41 368.07 50837.48 88888.00 2018-12-31 07:52:06.913 365 16514.34 368.06 50837.47 88888.00 2018-12-31 07:52:07.413 365 16514.34 368.05 50837.48 88888.00 2018-12-31 07:52:07.913 365 16514.31 368.09 50837.55 88888.00 2018-12-31 07:52:08.413 365 16514.29 368.09 50837.51 88888.00 2018-12-31 07:52:08.913 365 16514.26 368.07 50837.51 88888.00 2018-12-31 07:52:09.413 365 16514.27 368.09 50837.48 88888.00 2018-12-31 07:52:09.913 365 16514.29 368.11 50837.52 88888.00 2018-12-31 07:52:10.413 365 16514.29 368.17 50837.52 88888.00 2018-12-31 07:52:10.913 365 16514.27 368.14 50837.55 88888.00 2018-12-31 07:52:11.413 365 16514.25 368.12 50837.55 88888.00 2018-12-31 07:52:11.913 365 16514.24 368.15 50837.48 88888.00 2018-12-31 07:52:12.413 365 16514.18 368.16 50837.52 88888.00 2018-12-31 07:52:12.913 365 16514.16 368.18 50837.50 88888.00 2018-12-31 07:52:13.413 365 16514.16 368.21 50837.47 88888.00 2018-12-31 07:52:13.913 365 16514.15 368.24 50837.46 88888.00 2018-12-31 07:52:14.413 365 16514.12 368.21 50837.49 88888.00 2018-12-31 07:52:14.913 365 16514.16 368.18 50837.52 88888.00 2018-12-31 07:52:15.913 365 16514.13 368.21 50837.56 88888.00 2018-12-31 07:52:16.413 365 16514.13 368.27 50837.59 88888.00 2018-12-31 07:52:16.913 365 16514.14 368.35 50837.56 88888.00 2018-12-31 07:52:17.413 365 16514.13 368.38 50837.52 88888.00 2018-12-31 07:52:17.913 365 16514.09 368.41 50837.51 88888.00 2018-12-31 07:52:18.413 365 16514.07 368.42 50837.54 88888.00 2018-12-31 07:52:18.913 365 16514.09 368.41 50837.54 88888.00 2018-12-31 07:52:19.413 365 16514.15 368.42 50837.56 88888.00 2018-12-31 07:52:19.913 365 16514.15 368.47 50837.57 88888.00 2018-12-31 07:52:20.413 365 16514.09 368.52 50837.58 88888.00 2018-12-31 07:52:20.913 365 16514.08 368.56 50837.60 88888.00 2018-12-31 07:52:21.413 365 16514.07 368.58 50837.63 88888.00 2018-12-31 07:52:21.913 365 16514.11 368.56 50837.59 88888.00 2018-12-31 07:52:22.413 365 16514.17 368.57 50837.63 88888.00 2018-12-31 07:52:22.913 365 16514.15 368.65 50837.63 88888.00 2018-12-31 07:52:23.413 365 16514.16 368.73 50837.56 88888.00 2018-12-31 07:52:23.913 365 16514.16 368.66 50837.64 88888.00 2018-12-31 07:52:24.413 365 16514.12 368.65 50837.70 88888.00 2018-12-31 07:52:24.913 365 16514.17 368.64 50837.68 88888.00 2018-12-31 07:52:25.913 365 16514.20 368.63 50837.60 88888.00 2018-12-31 07:52:26.413 365 16514.20 368.59 50837.67 88888.00 2018-12-31 07:52:26.913 365 16514.15 368.61 50837.61 88888.00 2018-12-31 07:52:27.413 365 16514.21 368.59 50837.58 88888.00 2018-12-31 07:52:27.913 365 16514.20 368.60 50837.63 88888.00 2018-12-31 07:52:28.413 365 16514.22 368.63 50837.68 88888.00 2018-12-31 07:52:28.913 365 16514.21 368.64 50837.67 88888.00 2018-12-31 07:52:29.413 365 16514.23 368.64 50837.64 88888.00 2018-12-31 07:52:29.913 365 16514.20 368.67 50837.65 88888.00 2018-12-31 07:52:30.413 365 16514.18 368.66 50837.68 88888.00 2018-12-31 07:52:30.913 365 16514.23 368.66 50837.72 88888.00 2018-12-31 07:52:31.413 365 16514.22 368.61 50837.70 88888.00 2018-12-31 07:52:31.913 365 16514.22 368.64 50837.72 88888.00 2018-12-31 07:52:32.413 365 16514.21 368.65 50837.76 88888.00 2018-12-31 07:52:32.913 365 16514.16 368.61 50837.70 88888.00 2018-12-31 07:52:33.404 365 16514.14 368.65 50837.66 88888.00 2018-12-31 07:52:33.904 365 16514.15 368.66 50837.68 88888.00 2018-12-31 07:52:34.404 365 16514.13 368.64 50837.65 88888.00 2018-12-31 07:52:34.904 365 16514.12 368.60 50837.70 88888.00 2018-12-31 07:52:35.904 365 16514.14 368.59 50837.57 88888.00 2018-12-31 07:52:36.404 365 16514.11 368.63 50837.50 88888.00 2018-12-31 07:52:36.904 365 16514.08 368.64 50837.56 88888.00 2018-12-31 07:52:37.404 365 16514.07 368.64 50837.63 88888.00 2018-12-31 07:52:37.904 365 16514.09 368.67 50837.58 88888.00 2018-12-31 07:52:38.404 365 16514.13 368.75 50837.55 88888.00 2018-12-31 07:52:38.904 365 16514.09 368.72 50837.59 88888.00 2018-12-31 07:52:39.404 365 16514.07 368.72 50837.60 88888.00 2018-12-31 07:52:39.904 365 16514.07 368.73 50837.60 88888.00 2018-12-31 07:52:40.404 365 16514.03 368.72 50837.63 88888.00 2018-12-31 07:52:40.904 365 16514.05 368.73 50837.70 88888.00 2018-12-31 07:52:41.404 365 16514.04 368.74 50837.63 88888.00 2018-12-31 07:52:41.904 365 16514.05 368.76 50837.65 88888.00 2018-12-31 07:52:42.404 365 16514.01 368.78 50837.65 88888.00 2018-12-31 07:52:42.904 365 16514.06 368.82 50837.61 88888.00 2018-12-31 07:52:43.904 365 16514.01 368.85 50837.66 88888.00 2018-12-31 07:52:44.404 365 16514.06 368.84 50837.61 88888.00 2018-12-31 07:52:44.904 365 16514.05 368.79 50837.59 88888.00 2018-12-31 07:52:45.904 365 16514.03 368.85 50837.57 88888.00 2018-12-31 07:52:46.404 365 16514.03 368.75 50837.65 88888.00 2018-12-31 07:52:46.904 365 16514.06 368.66 50837.65 88888.00 2018-12-31 07:52:47.404 365 16513.99 368.66 50837.67 88888.00 2018-12-31 07:52:47.904 365 16513.99 368.68 50837.69 88888.00 2018-12-31 07:52:48.404 365 16513.96 368.70 50837.74 88888.00 2018-12-31 07:52:48.904 365 16513.97 368.76 50837.72 88888.00 2018-12-31 07:52:49.404 365 16513.97 368.75 50837.65 88888.00 2018-12-31 07:52:49.904 365 16513.92 368.72 50837.68 88888.00 2018-12-31 07:52:50.404 365 16513.90 368.74 50837.68 88888.00 2018-12-31 07:52:50.904 365 16513.98 368.78 50837.61 88888.00 2018-12-31 07:52:51.404 365 16513.97 368.86 50837.63 88888.00 2018-12-31 07:52:51.904 365 16513.97 368.83 50837.60 88888.00 2018-12-31 07:52:52.404 365 16513.98 368.81 50837.59 88888.00 2018-12-31 07:52:52.904 365 16514.01 368.82 50837.59 88888.00 2018-12-31 07:52:53.404 365 16513.96 368.84 50837.68 88888.00 2018-12-31 07:52:53.904 365 16513.95 368.85 50837.61 88888.00 2018-12-31 07:52:54.404 365 16513.94 368.91 50837.60 88888.00 2018-12-31 07:52:54.904 365 16513.86 368.91 50837.60 88888.00 2018-12-31 07:52:55.904 365 16513.80 368.86 50837.64 88888.00 2018-12-31 07:52:56.404 365 16513.80 368.86 50837.55 88888.00 2018-12-31 07:52:56.904 365 16513.80 368.92 50837.60 88888.00 2018-12-31 07:52:57.404 365 16513.82 368.98 50837.64 88888.00 2018-12-31 07:52:57.904 365 16513.87 368.98 50837.60 88888.00 2018-12-31 07:52:58.404 365 16513.85 368.99 50837.59 88888.00 2018-12-31 07:52:58.904 365 16513.81 368.96 50837.69 88888.00 2018-12-31 07:52:59.404 365 16513.85 368.95 50837.69 88888.00 2018-12-31 07:52:59.904 365 16513.87 369.02 50837.68 88888.00 2018-12-31 07:53:00.404 365 16513.87 369.02 50837.64 88888.00 2018-12-31 07:53:00.904 365 16513.88 369.04 50837.64 88888.00 2018-12-31 07:53:01.404 365 16513.87 369.08 50837.60 88888.00 2018-12-31 07:53:01.904 365 16513.82 369.07 50837.58 88888.00 2018-12-31 07:53:02.404 365 16513.81 369.09 50837.57 88888.00 2018-12-31 07:53:02.904 365 16513.78 369.11 50837.56 88888.00 2018-12-31 07:53:03.905 365 16513.78 369.17 50837.75 88888.00 2018-12-31 07:53:04.405 365 16513.79 369.12 50837.68 88888.00 2018-12-31 07:53:04.905 365 16513.77 369.09 50837.60 88888.00 2018-12-31 07:53:05.405 365 16513.79 369.09 50837.59 88888.00 2018-12-31 07:53:05.905 365 16513.83 369.09 50837.60 88888.00 2018-12-31 07:53:06.405 365 16513.90 369.05 50837.60 88888.00 2018-12-31 07:53:06.905 365 16513.88 368.98 50837.59 88888.00 2018-12-31 07:53:07.405 365 16513.86 368.99 50837.59 88888.00 2018-12-31 07:53:07.905 365 16513.86 369.05 50837.60 88888.00 2018-12-31 07:53:08.405 365 16513.92 369.11 50837.63 88888.00 2018-12-31 07:53:08.905 365 16513.95 369.03 50837.64 88888.00 2018-12-31 07:53:09.405 365 16513.95 369.00 50837.65 88888.00 2018-12-31 07:53:09.905 365 16513.96 368.99 50837.64 88888.00 2018-12-31 07:53:10.405 365 16513.98 369.00 50837.69 88888.00 2018-12-31 07:53:10.905 365 16514.00 368.98 50837.64 88888.00 2018-12-31 07:53:11.405 365 16513.91 368.95 50837.63 88888.00 2018-12-31 07:53:11.905 365 16513.96 368.96 50837.66 88888.00 2018-12-31 07:53:12.405 365 16514.01 368.95 50837.73 88888.00 2018-12-31 07:53:12.905 365 16514.00 368.98 50837.70 88888.00 2018-12-31 07:53:13.405 365 16514.03 369.00 50837.68 88888.00 2018-12-31 07:53:13.905 365 16514.00 369.02 50837.67 88888.00 2018-12-31 07:53:14.405 365 16513.92 368.96 50837.69 88888.00 2018-12-31 07:53:14.905 365 16513.94 369.00 50837.69 88888.00 2018-12-31 07:53:15.405 365 16513.98 368.96 50837.76 88888.00 2018-12-31 07:53:15.905 365 16514.01 368.96 50837.72 88888.00 2018-12-31 07:53:16.405 365 16514.01 368.95 50837.73 88888.00 2018-12-31 07:53:16.905 365 16513.94 368.92 50837.67 88888.00 2018-12-31 07:53:17.405 365 16513.91 368.92 50837.65 88888.00 2018-12-31 07:53:17.905 365 16513.88 368.96 50837.66 88888.00 2018-12-31 07:53:18.405 365 16513.87 368.91 50837.61 88888.00 2018-12-31 07:53:18.905 365 16513.82 368.91 50837.72 88888.00 2018-12-31 07:53:19.405 365 16513.82 368.98 50837.68 88888.00 2018-12-31 07:53:19.905 365 16513.82 369.01 50837.72 88888.00 2018-12-31 07:53:20.405 365 16513.79 369.03 50837.76 88888.00 2018-12-31 07:53:20.905 365 16513.76 368.99 50837.78 88888.00 2018-12-31 07:53:21.405 365 16513.81 368.99 50837.70 88888.00 2018-12-31 07:53:21.905 365 16513.82 369.02 50837.68 88888.00 2018-12-31 07:53:22.405 365 16513.79 369.04 50837.69 88888.00 2018-12-31 07:53:22.905 365 16513.77 369.07 50837.72 88888.00 2018-12-31 07:53:23.405 365 16513.71 369.08 50837.67 88888.00 2018-12-31 07:53:23.905 365 16513.74 369.10 50837.64 88888.00 2018-12-31 07:53:24.405 365 16513.77 369.12 50837.65 88888.00 2018-12-31 07:53:24.905 365 16513.78 369.08 50837.68 88888.00 2018-12-31 07:53:25.405 365 16513.77 369.07 50837.68 88888.00 2018-12-31 07:53:25.905 365 16513.79 369.02 50837.72 88888.00 2018-12-31 07:53:26.405 365 16513.79 369.04 50837.66 88888.00 2018-12-31 07:53:26.905 365 16513.78 369.09 50837.66 88888.00 2018-12-31 07:53:27.405 365 16513.79 369.17 50837.65 88888.00 2018-12-31 07:53:27.905 365 16513.78 369.16 50837.63 88888.00 2018-12-31 07:53:28.405 365 16513.76 369.17 50837.60 88888.00 2018-12-31 07:53:28.905 365 16513.81 369.16 50837.58 88888.00 2018-12-31 07:53:29.405 365 16513.83 369.16 50837.61 88888.00 2018-12-31 07:53:29.905 365 16513.85 369.17 50837.66 88888.00 2018-12-31 07:53:30.405 365 16513.90 369.12 50837.64 88888.00 2018-12-31 07:53:30.905 365 16513.97 369.13 50837.63 88888.00 2018-12-31 07:53:31.405 365 16513.96 369.13 50837.68 88888.00 2018-12-31 07:53:31.905 365 16513.92 369.10 50837.74 88888.00 2018-12-31 07:53:32.405 365 16513.92 369.09 50837.77 88888.00 2018-12-31 07:53:32.905 365 16513.89 369.05 50837.78 88888.00 2018-12-31 07:53:33.405 365 16513.88 369.14 50837.72 88888.00 2018-12-31 07:53:33.906 365 16513.91 369.16 50837.68 88888.00 2018-12-31 07:53:34.406 365 16513.95 369.11 50837.65 88888.00 2018-12-31 07:53:34.906 365 16513.96 369.12 50837.72 88888.00 2018-12-31 07:53:35.406 365 16513.95 369.16 50837.75 88888.00 2018-12-31 07:53:35.906 365 16513.96 369.13 50837.79 88888.00 2018-12-31 07:53:36.406 365 16513.97 369.09 50837.76 88888.00 2018-12-31 07:53:36.906 365 16514.00 369.07 50837.75 88888.00 2018-12-31 07:53:37.406 365 16513.98 369.08 50837.69 88888.00 2018-12-31 07:53:37.906 365 16513.95 369.10 50837.67 88888.00 2018-12-31 07:53:38.406 365 16513.96 369.09 50837.73 88888.00 2018-12-31 07:53:38.906 365 16513.94 369.05 50837.72 88888.00 2018-12-31 07:53:39.406 365 16513.95 369.05 50837.73 88888.00 2018-12-31 07:53:39.906 365 16513.92 369.00 50837.79 88888.00 2018-12-31 07:53:40.406 365 16513.88 368.95 50837.78 88888.00 2018-12-31 07:53:40.906 365 16513.87 368.94 50837.76 88888.00 2018-12-31 07:53:41.406 365 16513.89 368.92 50837.76 88888.00 2018-12-31 07:53:41.906 365 16513.87 368.92 50837.75 88888.00 2018-12-31 07:53:42.406 365 16513.90 368.95 50837.69 88888.00 2018-12-31 07:53:42.906 365 16513.92 368.93 50837.73 88888.00 2018-12-31 07:53:43.406 365 16513.87 368.91 50837.74 88888.00 2018-12-31 07:53:43.906 365 16513.82 368.92 50837.64 88888.00 2018-12-31 07:53:44.406 365 16513.82 368.90 50837.58 88888.00 2018-12-31 07:53:44.906 365 16513.85 368.92 50837.63 88888.00 2018-12-31 07:53:45.406 365 16513.78 368.92 50837.60 88888.00 2018-12-31 07:53:45.906 365 16513.77 368.93 50837.59 88888.00 2018-12-31 07:53:46.406 365 16513.76 368.91 50837.60 88888.00 2018-12-31 07:53:47.406 365 16513.72 368.88 50837.69 88888.00 2018-12-31 07:53:47.906 365 16513.70 368.88 50837.66 88888.00 2018-12-31 07:53:48.406 365 16513.72 368.88 50837.64 88888.00 2018-12-31 07:53:48.906 365 16513.69 368.91 50837.63 88888.00 2018-12-31 07:53:49.406 365 16513.69 368.91 50837.63 88888.00 2018-12-31 07:53:49.906 365 16513.68 368.94 50837.60 88888.00 2018-12-31 07:53:50.406 365 16513.71 368.98 50837.61 88888.00 2018-12-31 07:53:50.906 365 16513.67 369.00 50837.68 88888.00 2018-12-31 07:53:51.406 365 16513.65 369.01 50837.68 88888.00 2018-12-31 07:53:51.906 365 16513.64 369.00 50837.70 88888.00 2018-12-31 07:53:52.406 365 16513.64 369.02 50837.67 88888.00 2018-12-31 07:53:52.906 365 16513.61 369.02 50837.65 88888.00 2018-12-31 07:53:53.406 365 16513.59 369.09 50837.66 88888.00 2018-12-31 07:53:53.906 365 16513.59 369.10 50837.65 88888.00 2018-12-31 07:53:54.406 365 16513.59 369.08 50837.64 88888.00 2018-12-31 07:53:54.906 365 16513.61 369.09 50837.63 88888.00 2018-12-31 07:53:55.406 365 16513.58 369.11 50837.57 88888.00 2018-12-31 07:53:55.906 365 16513.61 369.16 50837.56 88888.00 2018-12-31 07:53:56.406 365 16513.61 369.18 50837.63 88888.00 2018-12-31 07:53:57.406 365 16513.63 369.16 50837.61 88888.00 2018-12-31 07:53:57.906 365 16513.61 369.17 50837.60 88888.00 2018-12-31 07:53:58.406 365 16513.59 369.18 50837.60 88888.00 2018-12-31 07:53:58.906 365 16513.62 369.25 50837.60 88888.00 2018-12-31 07:53:59.406 365 16513.60 369.27 50837.59 88888.00 2018-12-31 07:53:59.906 365 16513.59 369.26 50837.64 88888.00 2018-12-31 07:54:00.406 365 16513.65 369.26 50837.65 88888.00 2018-12-31 07:54:00.906 365 16513.73 369.31 50837.67 88888.00 2018-12-31 07:54:01.406 365 16513.78 369.33 50837.73 88888.00 2018-12-31 07:54:01.906 365 16513.73 369.31 50837.75 88888.00 2018-12-31 07:54:02.407 365 16513.70 369.29 50837.75 88888.00 2018-12-31 07:54:02.907 365 16513.71 369.30 50837.74 88888.00 2018-12-31 07:54:03.407 365 16513.72 369.37 50837.75 88888.00 2018-12-31 07:54:03.907 365 16513.74 369.43 50837.73 88888.00 2018-12-31 07:54:04.407 365 16513.76 369.38 50837.68 88888.00 2018-12-31 07:54:04.907 365 16513.81 369.30 50837.66 88888.00 2018-12-31 07:54:05.407 365 16513.87 369.28 50837.72 88888.00 2018-12-31 07:54:05.907 365 16513.94 369.27 50837.72 88888.00 2018-12-31 07:54:06.407 365 16513.91 369.27 50837.68 88888.00 2018-12-31 07:54:06.907 365 16513.91 369.29 50837.66 88888.00 2018-12-31 07:54:07.407 365 16513.88 369.28 50837.68 88888.00 2018-12-31 07:54:07.907 365 16513.92 369.26 50837.72 88888.00 2018-12-31 07:54:08.407 365 16514.00 369.22 50837.76 88888.00 2018-12-31 07:54:08.907 365 16513.99 369.21 50837.79 88888.00 2018-12-31 07:54:09.407 365 16513.99 369.25 50837.77 88888.00 2018-12-31 07:54:09.907 365 16513.99 369.19 50837.79 88888.00 2018-12-31 07:54:10.407 365 16514.00 369.13 50837.80 88888.00 2018-12-31 07:54:10.907 365 16513.97 369.11 50837.78 88888.00 2018-12-31 07:54:11.407 365 16513.95 369.12 50837.75 88888.00 2018-12-31 07:54:11.907 365 16513.95 369.12 50837.72 88888.00 2018-12-31 07:54:12.407 365 16513.98 369.13 50837.74 88888.00 2018-12-31 07:54:12.907 365 16514.00 369.10 50837.79 88888.00 2018-12-31 07:54:13.407 365 16513.96 369.08 50837.79 88888.00 2018-12-31 07:54:13.907 365 16513.96 369.08 50837.77 88888.00 2018-12-31 07:54:14.407 365 16513.95 369.03 50837.73 88888.00 2018-12-31 07:54:14.907 365 16513.94 368.98 50837.75 88888.00 2018-12-31 07:54:15.407 365 16513.88 368.99 50837.78 88888.00 2018-12-31 07:54:15.907 365 16513.89 368.99 50837.77 88888.00 2018-12-31 07:54:16.407 365 16513.89 368.96 50837.73 88888.00 2018-12-31 07:54:16.907 365 16513.87 368.94 50837.70 88888.00 2018-12-31 07:54:17.407 365 16513.90 368.92 50837.68 88888.00 2018-12-31 07:54:17.907 365 16513.85 368.91 50837.67 88888.00 2018-12-31 07:54:18.407 365 16513.82 368.93 50837.68 88888.00 2018-12-31 07:54:18.907 365 16513.85 368.91 50837.69 88888.00 2018-12-31 07:54:19.407 365 16513.83 368.93 50837.74 88888.00 2018-12-31 07:54:19.907 365 16513.80 368.95 50837.70 88888.00 2018-12-31 07:54:20.407 365 16513.77 368.93 50837.66 88888.00 2018-12-31 07:54:20.907 365 16513.77 368.92 50837.65 88888.00 2018-12-31 07:54:21.407 365 16513.77 368.92 50837.59 88888.00 2018-12-31 07:54:21.907 365 16513.77 368.95 50837.64 88888.00 2018-12-31 07:54:22.407 365 16513.72 369.00 50837.67 88888.00 2018-12-31 07:54:22.907 365 16513.70 369.05 50837.65 88888.00 2018-12-31 07:54:23.407 365 16513.70 369.04 50837.69 88888.00 2018-12-31 07:54:23.907 365 16513.68 369.05 50837.68 88888.00 2018-12-31 07:54:24.407 365 16513.68 369.09 50837.69 88888.00 2018-12-31 07:54:24.907 365 16513.65 369.10 50837.68 88888.00 2018-12-31 07:54:25.407 365 16513.65 369.04 50837.70 88888.00 2018-12-31 07:54:25.907 365 16513.63 369.05 50837.73 88888.00 2018-12-31 07:54:26.407 365 16513.62 369.09 50837.72 88888.00 2018-12-31 07:54:26.907 365 16513.62 369.07 50837.69 88888.00 2018-12-31 07:54:27.408 365 16513.64 369.04 50837.72 88888.00 2018-12-31 07:54:27.908 365 16513.63 369.05 50837.69 88888.00 2018-12-31 07:54:28.408 365 16513.63 369.04 50837.67 88888.00 2018-12-31 07:54:28.908 365 16513.62 369.04 50837.72 88888.00 2018-12-31 07:54:29.408 365 16513.63 369.09 50837.72 88888.00 2018-12-31 07:54:29.908 365 16513.61 369.02 50837.72 88888.00 2018-12-31 07:54:30.408 365 16513.61 369.07 50837.64 88888.00 2018-12-31 07:54:30.908 365 16513.69 369.09 50837.65 88888.00 2018-12-31 07:54:31.408 365 16513.74 369.16 50837.64 88888.00 2018-12-31 07:54:31.908 365 16513.71 369.13 50837.63 88888.00 2018-12-31 07:54:32.408 365 16513.77 369.17 50837.65 88888.00 2018-12-31 07:54:32.908 365 16513.81 369.16 50837.68 88888.00 2018-12-31 07:54:33.408 365 16513.80 369.19 50837.65 88888.00 2018-12-31 07:54:33.908 365 16513.85 369.14 50837.67 88888.00 2018-12-31 07:54:34.408 365 16513.87 369.16 50837.67 88888.00 2018-12-31 07:54:34.908 365 16513.85 369.19 50837.63 88888.00 2018-12-31 07:54:35.408 365 16513.83 369.20 50837.61 88888.00 2018-12-31 07:54:35.908 365 16513.87 369.11 50837.66 88888.00 2018-12-31 07:54:36.408 365 16513.85 369.10 50837.70 88888.00 2018-12-31 07:54:36.908 365 16513.83 369.14 50837.67 88888.00 2018-12-31 07:54:37.408 365 16513.86 369.20 50837.64 88888.00 2018-12-31 07:54:37.908 365 16513.82 369.17 50837.68 88888.00 2018-12-31 07:54:38.408 365 16513.83 369.13 50837.72 88888.00 2018-12-31 07:54:38.908 365 16513.86 369.11 50837.77 88888.00 2018-12-31 07:54:39.408 365 16513.86 369.10 50837.75 88888.00 2018-12-31 07:54:39.908 365 16513.87 369.08 50837.72 88888.00 2018-12-31 07:54:40.408 365 16513.82 369.08 50837.74 88888.00 2018-12-31 07:54:40.908 365 16513.81 369.05 50837.73 88888.00 2018-12-31 07:54:41.408 365 16513.86 369.02 50837.66 88888.00 2018-12-31 07:54:41.908 365 16513.82 369.09 50837.66 88888.00 2018-12-31 07:54:42.408 365 16513.80 369.09 50837.66 88888.00 2018-12-31 07:54:42.908 365 16513.79 369.09 50837.69 88888.00 2018-12-31 07:54:43.408 365 16513.76 369.12 50837.66 88888.00 2018-12-31 07:54:43.908 365 16513.73 369.16 50837.66 88888.00 2018-12-31 07:54:44.408 365 16513.76 369.13 50837.72 88888.00 2018-12-31 07:54:44.908 365 16513.76 369.13 50837.78 88888.00 2018-12-31 07:54:45.408 365 16513.76 369.13 50837.83 88888.00 2018-12-31 07:54:45.908 365 16513.72 369.20 50837.78 88888.00 2018-12-31 07:54:46.408 365 16513.73 369.19 50837.72 88888.00 2018-12-31 07:54:46.908 365 16513.79 369.18 50837.75 88888.00 2018-12-31 07:54:47.408 365 16513.82 369.27 50837.75 88888.00 2018-12-31 07:54:47.908 365 16513.85 369.33 50837.74 88888.00 2018-12-31 07:54:48.408 365 16513.85 369.35 50837.80 88888.00 2018-12-31 07:54:48.908 365 16513.83 369.30 50837.82 88888.00 2018-12-31 07:54:49.408 365 16513.83 369.30 50837.76 88888.00 2018-12-31 07:54:49.908 365 16513.89 369.27 50837.82 88888.00 2018-12-31 07:54:50.408 365 16513.91 369.30 50837.80 88888.00 2018-12-31 07:54:50.908 365 16513.91 369.39 50837.79 88888.00 2018-12-31 07:54:51.408 365 16513.91 369.39 50837.83 88888.00 2018-12-31 07:54:51.908 365 16513.92 369.39 50837.85 88888.00 2018-12-31 07:54:52.408 365 16513.99 369.35 50837.85 88888.00 2018-12-31 07:54:52.908 365 16514.01 369.31 50837.80 88888.00 2018-12-31 07:54:53.408 365 16514.07 369.31 50837.78 88888.00 2018-12-31 07:54:53.908 365 16514.08 369.29 50837.78 88888.00 2018-12-31 07:54:54.408 365 16514.12 369.27 50837.80 88888.00 2018-12-31 07:54:54.908 365 16514.16 369.18 50837.80 88888.00 2018-12-31 07:54:55.408 365 16514.17 369.19 50837.84 88888.00 2018-12-31 07:54:55.908 365 16514.18 369.28 50837.83 88888.00 2018-12-31 07:54:56.408 365 16514.21 369.30 50837.84 88888.00 2018-12-31 07:54:56.908 365 16514.18 369.22 50837.83 88888.00 2018-12-31 07:54:57.409 365 16514.21 369.18 50837.83 88888.00 2018-12-31 07:54:57.909 365 16514.20 369.13 50837.79 88888.00 2018-12-31 07:54:58.409 365 16514.18 369.11 50837.78 88888.00 2018-12-31 07:54:58.909 365 16514.16 369.09 50837.79 88888.00 2018-12-31 07:54:59.409 365 16514.15 369.04 50837.78 88888.00 2018-12-31 07:54:59.909 365 16514.15 369.00 50837.83 88888.00 2018-12-31 07:55:00.409 365 16514.16 369.00 50837.73 88888.00 2018-12-31 07:55:00.909 365 16514.14 368.98 50837.73 88888.00 2018-12-31 07:55:01.409 365 16514.07 368.94 50837.68 88888.00 2018-12-31 07:55:01.909 365 16514.04 368.93 50837.63 88888.00 2018-12-31 07:55:02.409 365 16514.08 368.95 50837.61 88888.00 2018-12-31 07:55:02.909 365 16514.08 368.95 50837.65 88888.00 2018-12-31 07:55:03.409 365 16514.07 368.92 50837.64 88888.00 2018-12-31 07:55:03.909 365 16514.05 368.91 50837.63 88888.00 2018-12-31 07:55:04.409 365 16514.03 368.87 50837.66 88888.00 2018-12-31 07:55:04.909 365 16514.00 368.84 50837.66 88888.00 2018-12-31 07:55:05.409 365 16513.98 368.85 50837.64 88888.00 2018-12-31 07:55:05.909 365 16513.90 368.87 50837.64 88888.00 2018-12-31 07:55:06.409 365 16513.88 368.86 50837.63 88888.00 2018-12-31 07:55:06.909 365 16513.86 368.88 50837.63 88888.00 2018-12-31 07:55:07.409 365 16513.87 368.86 50837.58 88888.00 2018-12-31 07:55:07.909 365 16513.87 368.90 50837.64 88888.00 2018-12-31 07:55:08.909 365 16513.85 368.93 50837.68 88888.00 2018-12-31 07:55:09.409 365 16513.85 368.95 50837.67 88888.00 2018-12-31 07:55:09.909 365 16513.87 368.90 50837.69 88888.00 2018-12-31 07:55:10.409 365 16513.83 368.94 50837.67 88888.00 2018-12-31 07:55:10.909 365 16513.82 368.95 50837.64 88888.00 2018-12-31 07:55:11.409 365 16513.83 368.93 50837.65 88888.00 2018-12-31 07:55:11.909 365 16513.80 368.93 50837.69 88888.00 2018-12-31 07:55:12.409 365 16513.79 368.92 50837.67 88888.00 2018-12-31 07:55:12.909 365 16513.82 368.94 50837.69 88888.00 2018-12-31 07:55:13.409 365 16513.88 368.92 50837.66 88888.00 2018-12-31 07:55:13.909 365 16513.88 368.92 50837.64 88888.00 2018-12-31 07:55:14.409 365 16513.86 368.94 50837.64 88888.00 2018-12-31 07:55:14.909 365 16513.82 368.93 50837.73 88888.00 2018-12-31 07:55:15.409 365 16513.87 368.94 50837.69 88888.00 2018-12-31 07:55:15.909 365 16513.85 369.01 50837.60 88888.00 2018-12-31 07:55:16.409 365 16513.87 369.00 50837.60 88888.00 2018-12-31 07:55:16.909 365 16513.86 368.96 50837.64 88888.00 2018-12-31 07:55:17.409 365 16513.86 369.00 50837.64 88888.00 2018-12-31 07:55:17.909 365 16513.86 369.00 50837.70 88888.00 2018-12-31 07:55:18.909 365 16513.88 369.01 50837.79 88888.00 2018-12-31 07:55:19.409 365 16513.94 369.00 50837.72 88888.00 2018-12-31 07:55:19.909 365 16513.94 368.98 50837.70 88888.00 2018-12-31 07:55:20.409 365 16513.92 368.96 50837.75 88888.00 2018-12-31 07:55:20.909 365 16513.96 369.00 50837.78 88888.00 2018-12-31 07:55:21.409 365 16513.94 368.99 50837.74 88888.00 2018-12-31 07:55:21.909 365 16513.92 368.99 50837.73 88888.00 2018-12-31 07:55:22.409 365 16513.96 368.95 50837.73 88888.00 2018-12-31 07:55:22.909 365 16513.97 368.91 50837.73 88888.00 2018-12-31 07:55:23.409 365 16513.98 368.95 50837.73 88888.00 2018-12-31 07:55:23.909 365 16513.97 368.98 50837.78 88888.00 2018-12-31 07:55:24.409 365 16514.00 368.98 50837.75 88888.00 2018-12-31 07:55:24.909 365 16513.98 368.95 50837.79 88888.00 2018-12-31 07:55:25.409 365 16514.03 368.95 50837.77 88888.00 2018-12-31 07:55:25.909 365 16513.99 368.99 50837.73 88888.00 2018-12-31 07:55:26.409 365 16513.97 369.00 50837.74 88888.00 2018-12-31 07:55:26.909 365 16513.96 368.98 50837.80 88888.00 2018-12-31 07:55:27.409 365 16513.97 368.99 50837.83 88888.00 2018-12-31 07:55:27.909 365 16513.94 369.03 50837.79 88888.00 2018-12-31 07:55:28.910 365 16513.88 369.08 50837.78 88888.00 2018-12-31 07:55:29.410 365 16513.88 369.04 50837.83 88888.00 2018-12-31 07:55:29.910 365 16513.94 369.03 50837.82 88888.00 2018-12-31 07:55:30.410 365 16513.97 369.05 50837.82 88888.00 2018-12-31 07:55:30.910 365 16513.94 369.10 50837.86 88888.00 2018-12-31 07:55:31.410 365 16513.91 369.09 50837.86 88888.00 2018-12-31 07:55:31.910 365 16513.94 369.05 50837.80 88888.00 2018-12-31 07:55:32.410 365 16513.94 369.07 50837.79 88888.00 2018-12-31 07:55:32.910 365 16513.92 369.16 50837.75 88888.00 2018-12-31 07:55:33.410 365 16513.96 369.17 50837.75 88888.00 2018-12-31 07:55:33.910 365 16513.96 369.10 50837.80 88888.00 2018-12-31 07:55:34.410 365 16513.94 369.12 50837.78 88888.00 2018-12-31 07:55:34.910 365 16513.96 369.14 50837.82 88888.00 2018-12-31 07:55:35.410 365 16513.94 369.17 50837.84 88888.00 2018-12-31 07:55:35.910 365 16513.92 369.11 50837.76 88888.00 2018-12-31 07:55:36.410 365 16513.90 369.05 50837.72 88888.00 2018-12-31 07:55:36.910 365 16513.94 369.04 50837.75 88888.00 2018-12-31 07:55:37.410 365 16513.97 369.07 50837.74 88888.00 2018-12-31 07:55:37.910 365 16514.05 369.05 50837.73 88888.00 2018-12-31 07:55:38.410 365 16514.04 369.04 50837.78 88888.00 2018-12-31 07:55:38.910 365 16514.01 369.07 50837.79 88888.00 2018-12-31 07:55:39.410 365 16514.01 369.10 50837.79 88888.00 2018-12-31 07:55:39.910 365 16514.03 369.05 50837.75 88888.00 2018-12-31 07:55:40.410 365 16514.05 369.02 50837.74 88888.00 2018-12-31 07:55:40.910 365 16514.05 369.08 50837.75 88888.00 2018-12-31 07:55:41.410 365 16513.97 369.12 50837.73 88888.00 2018-12-31 07:55:41.910 365 16513.95 369.08 50837.76 88888.00 2018-12-31 07:55:42.410 365 16513.97 369.07 50837.69 88888.00 2018-12-31 07:55:42.910 365 16513.95 369.09 50837.72 88888.00 2018-12-31 07:55:43.410 365 16514.00 369.12 50837.75 88888.00 2018-12-31 07:55:43.910 365 16513.99 369.17 50837.76 88888.00 2018-12-31 07:55:44.410 365 16513.96 369.16 50837.76 88888.00 2018-12-31 07:55:44.910 365 16513.98 369.20 50837.76 88888.00 2018-12-31 07:55:45.410 365 16514.01 369.27 50837.76 88888.00 2018-12-31 07:55:45.910 365 16513.97 369.21 50837.76 88888.00 2018-12-31 07:55:46.410 365 16513.91 369.24 50837.75 88888.00 2018-12-31 07:55:46.910 365 16513.94 369.18 50837.75 88888.00 2018-12-31 07:55:47.410 365 16513.99 369.22 50837.79 88888.00 2018-12-31 07:55:47.910 365 16513.96 369.27 50837.76 88888.00 2018-12-31 07:55:48.410 365 16513.94 369.21 50837.74 88888.00 2018-12-31 07:55:48.910 365 16513.89 369.18 50837.76 88888.00 2018-12-31 07:55:49.410 365 16513.86 369.20 50837.79 88888.00 2018-12-31 07:55:49.910 365 16513.92 369.22 50837.83 88888.00 2018-12-31 07:55:50.410 365 16513.91 369.27 50837.83 88888.00 2018-12-31 07:55:50.910 365 16513.89 369.28 50837.79 88888.00 2018-12-31 07:55:51.410 365 16513.91 369.26 50837.77 88888.00 2018-12-31 07:55:51.910 365 16513.94 369.24 50837.77 88888.00 2018-12-31 07:55:52.410 365 16513.94 369.21 50837.79 88888.00 2018-12-31 07:55:52.910 365 16513.92 369.27 50837.82 88888.00 2018-12-31 07:55:53.410 365 16513.91 369.29 50837.78 88888.00 2018-12-31 07:55:53.911 365 16513.92 369.24 50837.78 88888.00 2018-12-31 07:55:54.411 365 16513.96 369.27 50837.77 88888.00 2018-12-31 07:55:54.911 365 16513.96 369.22 50837.75 88888.00 2018-12-31 07:55:55.411 365 16513.92 369.20 50837.80 88888.00 2018-12-31 07:55:55.911 365 16513.99 369.21 50837.82 88888.00 2018-12-31 07:55:56.411 365 16513.98 369.24 50837.85 88888.00 2018-12-31 07:55:56.911 365 16513.91 369.25 50837.79 88888.00 2018-12-31 07:55:57.411 365 16513.97 369.26 50837.83 88888.00 2018-12-31 07:55:57.911 365 16514.04 369.29 50837.85 88888.00 2018-12-31 07:55:58.411 365 16514.01 369.35 50837.88 88888.00 2018-12-31 07:55:58.911 365 16513.97 369.35 50837.85 88888.00 2018-12-31 07:55:59.411 365 16513.99 369.29 50837.84 88888.00 2018-12-31 07:55:59.911 365 16514.04 369.26 50837.92 88888.00 2018-12-31 07:56:00.411 365 16514.05 369.21 50837.95 88888.00 2018-12-31 07:56:00.911 365 16514.01 369.21 50837.89 88888.00 2018-12-31 07:56:01.411 365 16513.98 369.20 50837.86 88888.00 2018-12-31 07:56:01.911 365 16513.97 369.24 50837.87 88888.00 2018-12-31 07:56:02.411 365 16513.98 369.29 50837.85 88888.00 2018-12-31 07:56:02.911 365 16513.98 369.31 50837.83 88888.00 2018-12-31 07:56:03.411 365 16514.00 369.24 50837.82 88888.00 2018-12-31 07:56:03.911 365 16514.00 369.19 50837.83 88888.00 2018-12-31 07:56:04.411 365 16514.03 369.25 50837.88 88888.00 2018-12-31 07:56:04.911 365 16514.01 369.24 50837.85 88888.00 2018-12-31 07:56:05.411 365 16514.01 369.20 50837.87 88888.00 2018-12-31 07:56:05.911 365 16513.99 369.28 50837.85 88888.00 2018-12-31 07:56:06.411 365 16514.00 369.35 50837.83 88888.00 2018-12-31 07:56:06.911 365 16514.00 369.36 50837.84 88888.00 2018-12-31 07:56:07.411 365 16513.95 369.29 50837.83 88888.00 2018-12-31 07:56:07.911 365 16513.97 369.28 50837.83 88888.00 2018-12-31 07:56:08.411 365 16513.95 369.28 50837.77 88888.00 2018-12-31 07:56:08.911 365 16513.91 369.28 50837.76 88888.00 2018-12-31 07:56:09.411 365 16513.91 369.22 50837.75 88888.00 2018-12-31 07:56:10.411 365 16513.85 369.18 50837.76 88888.00 2018-12-31 07:56:10.911 365 16513.85 369.17 50837.70 88888.00 2018-12-31 07:56:11.411 365 16513.89 369.16 50837.74 88888.00 2018-12-31 07:56:11.911 365 16513.92 369.13 50837.84 88888.00 2018-12-31 07:56:12.411 365 16513.92 369.10 50837.84 88888.00 2018-12-31 07:56:12.911 365 16513.90 369.12 50837.77 88888.00 2018-12-31 07:56:13.411 365 16513.88 369.16 50837.78 88888.00 2018-12-31 07:56:13.911 365 16513.85 369.14 50837.76 88888.00 2018-12-31 07:56:14.411 365 16513.86 369.13 50837.79 88888.00 2018-12-31 07:56:14.911 365 16513.88 369.14 50837.80 88888.00 2018-12-31 07:56:15.411 365 16513.86 369.16 50837.78 88888.00 2018-12-31 07:56:15.911 365 16513.85 369.12 50837.75 88888.00 2018-12-31 07:56:16.411 365 16513.82 369.16 50837.77 88888.00 2018-12-31 07:56:16.911 365 16513.82 369.21 50837.78 88888.00 2018-12-31 07:56:17.411 365 16513.82 369.14 50837.73 88888.00 2018-12-31 07:56:17.911 365 16513.83 369.18 50837.66 88888.00 2018-12-31 07:56:18.411 365 16513.85 369.22 50837.65 88888.00 2018-12-31 07:56:18.911 365 16513.82 369.22 50837.76 88888.00 2018-12-31 07:56:19.411 365 16513.90 369.26 50837.73 88888.00 2018-12-31 07:56:20.411 365 16513.87 369.30 50837.74 88888.00 2018-12-31 07:56:20.911 365 16513.86 369.30 50837.74 88888.00 2018-12-31 07:56:21.411 365 16513.82 369.28 50837.70 88888.00 2018-12-31 07:56:21.911 365 16513.80 369.28 50837.70 88888.00 2018-12-31 07:56:22.411 365 16513.76 369.28 50837.82 88888.00 2018-12-31 07:56:22.911 365 16513.76 369.29 50837.80 88888.00 2018-12-31 07:56:23.411 365 16513.74 369.37 50837.82 88888.00 2018-12-31 07:56:23.911 365 16513.74 369.45 50837.84 88888.00 2018-12-31 07:56:24.411 365 16513.74 369.44 50837.80 88888.00 2018-12-31 07:56:24.911 365 16513.74 369.37 50837.77 88888.00 2018-12-31 07:56:25.412 365 16513.77 369.36 50837.76 88888.00 2018-12-31 07:56:25.912 365 16513.76 369.42 50837.74 88888.00 2018-12-31 07:56:26.412 365 16513.74 369.37 50837.75 88888.00 2018-12-31 07:56:26.912 365 16513.74 369.36 50837.77 88888.00 2018-12-31 07:56:27.412 365 16513.73 369.42 50837.84 88888.00 2018-12-31 07:56:27.912 365 16513.73 369.47 50837.85 88888.00 2018-12-31 07:56:28.412 365 16513.76 369.46 50837.87 88888.00 2018-12-31 07:56:28.912 365 16513.82 369.46 50837.83 88888.00 2018-12-31 07:56:29.412 365 16513.82 369.49 50837.77 88888.00 2018-12-31 07:56:29.912 365 16513.81 369.51 50837.78 88888.00 2018-12-31 07:56:30.412 365 16513.81 369.56 50837.83 88888.00 2018-12-31 07:56:30.912 365 16513.83 369.61 50837.95 88888.00 2018-12-31 07:56:31.412 365 16513.85 369.60 50837.96 88888.00 2018-12-31 07:56:31.912 365 16513.83 369.51 50837.92 88888.00 2018-12-31 07:56:32.412 365 16513.86 369.54 50837.87 88888.00 2018-12-31 07:56:32.912 365 16513.85 369.56 50837.82 88888.00 2018-12-31 07:56:33.412 365 16513.88 369.60 50837.86 88888.00 2018-12-31 07:56:33.912 365 16513.95 369.60 50837.93 88888.00 2018-12-31 07:56:34.412 365 16513.98 369.59 50837.88 88888.00 2018-12-31 07:56:34.912 365 16513.97 369.59 50837.84 88888.00 2018-12-31 07:56:35.412 365 16513.97 369.59 50837.89 88888.00 2018-12-31 07:56:35.912 365 16514.01 369.61 50837.87 88888.00 2018-12-31 07:56:36.412 365 16514.05 369.60 50837.89 88888.00 2018-12-31 07:56:36.912 365 16514.07 369.54 50837.84 88888.00 2018-12-31 07:56:37.412 365 16514.04 369.48 50837.86 88888.00 2018-12-31 07:56:37.912 365 16514.00 369.48 50837.86 88888.00 2018-12-31 07:56:38.412 365 16514.01 369.52 50837.86 88888.00 2018-12-31 07:56:38.912 365 16513.98 369.52 50837.92 88888.00 2018-12-31 07:56:39.412 365 16514.00 369.55 50837.87 88888.00 2018-12-31 07:56:39.912 365 16514.00 369.59 50837.78 88888.00 2018-12-31 07:56:40.412 365 16514.03 369.61 50837.78 88888.00 2018-12-31 07:56:40.912 365 16514.08 369.63 50837.83 88888.00 2018-12-31 07:56:41.412 365 16514.11 369.60 50837.82 88888.00 2018-12-31 07:56:41.912 365 16514.09 369.54 50837.76 88888.00 2018-12-31 07:56:42.412 365 16514.06 369.55 50837.78 88888.00 2018-12-31 07:56:42.912 365 16514.07 369.52 50837.82 88888.00 2018-12-31 07:56:43.412 365 16514.06 369.48 50837.77 88888.00 2018-12-31 07:56:43.912 365 16514.06 369.47 50837.76 88888.00 2018-12-31 07:56:44.412 365 16514.11 369.46 50837.83 88888.00 2018-12-31 07:56:44.912 365 16514.09 369.44 50837.87 88888.00 2018-12-31 07:56:45.412 365 16514.08 369.46 50837.87 88888.00 2018-12-31 07:56:45.912 365 16514.04 369.43 50837.88 88888.00 2018-12-31 07:56:46.412 365 16514.04 369.44 50837.89 88888.00 2018-12-31 07:56:46.912 365 16514.07 369.47 50837.89 88888.00 2018-12-31 07:56:47.412 365 16514.06 369.48 50837.91 88888.00 2018-12-31 07:56:47.912 365 16514.11 369.44 50837.89 88888.00 2018-12-31 07:56:48.412 365 16514.11 369.46 50837.84 88888.00 2018-12-31 07:56:48.912 365 16514.13 369.40 50837.78 88888.00 2018-12-31 07:56:49.412 365 16514.09 369.35 50837.82 88888.00 2018-12-31 07:56:49.912 365 16514.08 369.40 50837.82 88888.00 2018-12-31 07:56:50.413 365 16514.13 369.45 50837.82 88888.00 2018-12-31 07:56:50.913 365 16514.13 369.45 50837.78 88888.00 2018-12-31 07:56:51.413 365 16514.07 369.47 50837.76 88888.00 2018-12-31 07:56:51.913 365 16514.08 369.48 50837.76 88888.00 2018-12-31 07:56:52.413 365 16514.12 369.51 50837.77 88888.00 2018-12-31 07:56:52.913 365 16514.13 369.49 50837.82 88888.00 2018-12-31 07:56:53.413 365 16514.13 369.48 50837.79 88888.00 2018-12-31 07:56:53.913 365 16514.13 369.47 50837.84 88888.00 2018-12-31 07:56:54.413 365 16514.16 369.47 50837.84 88888.00 2018-12-31 07:56:54.913 365 16514.18 369.47 50837.77 88888.00 2018-12-31 07:56:55.413 365 16514.14 369.39 50837.74 88888.00 2018-12-31 07:56:55.913 365 16514.09 369.44 50837.70 88888.00 2018-12-31 07:56:56.413 365 16514.09 369.42 50837.76 88888.00 2018-12-31 07:56:56.913 365 16514.16 369.42 50837.73 88888.00 2018-12-31 07:56:57.413 365 16514.17 369.42 50837.76 88888.00 2018-12-31 07:56:57.913 365 16514.13 369.43 50837.74 88888.00 2018-12-31 07:56:58.413 365 16514.15 369.51 50837.70 88888.00 2018-12-31 07:56:58.913 365 16514.20 369.57 50837.69 88888.00 2018-12-31 07:56:59.413 365 16514.23 369.55 50837.74 88888.00 2018-12-31 07:56:59.913 365 16514.24 369.54 50837.77 88888.00 2018-12-31 07:57:00.413 365 16514.23 369.52 50837.76 88888.00 2018-12-31 07:57:00.913 365 16514.26 369.47 50837.78 88888.00 2018-12-31 07:57:01.413 365 16514.22 369.45 50837.85 88888.00 2018-12-31 07:57:01.913 365 16514.17 369.42 50837.88 88888.00 2018-12-31 07:57:02.413 365 16514.21 369.40 50837.86 88888.00 2018-12-31 07:57:02.913 365 16514.23 369.42 50837.82 88888.00 2018-12-31 07:57:03.413 365 16514.18 369.45 50837.80 88888.00 2018-12-31 07:57:03.913 365 16514.17 369.44 50837.85 88888.00 2018-12-31 07:57:04.413 365 16514.21 369.42 50837.85 88888.00 2018-12-31 07:57:04.913 365 16514.17 369.44 50837.78 88888.00 2018-12-31 07:57:05.413 365 16514.20 369.45 50837.74 88888.00 2018-12-31 07:57:05.913 365 16514.20 369.44 50837.72 88888.00 2018-12-31 07:57:06.413 365 16514.24 369.38 50837.72 88888.00 2018-12-31 07:57:06.913 365 16514.25 369.40 50837.75 88888.00 2018-12-31 07:57:07.413 365 16514.27 369.39 50837.73 88888.00 2018-12-31 07:57:07.913 365 16514.27 369.37 50837.74 88888.00 2018-12-31 07:57:08.413 365 16514.24 369.36 50837.72 88888.00 2018-12-31 07:57:08.913 365 16514.20 369.36 50837.76 88888.00 2018-12-31 07:57:09.413 365 16514.15 369.29 50837.77 88888.00 2018-12-31 07:57:09.913 365 16514.17 369.27 50837.73 88888.00 2018-12-31 07:57:10.413 365 16514.15 369.30 50837.75 88888.00 2018-12-31 07:57:10.913 365 16514.09 369.34 50837.77 88888.00 2018-12-31 07:57:11.913 365 16514.16 369.35 50837.82 88888.00 2018-12-31 07:57:12.413 365 16514.18 369.36 50837.85 88888.00 2018-12-31 07:57:12.913 365 16514.16 369.40 50837.80 88888.00 2018-12-31 07:57:13.413 365 16514.16 369.40 50837.75 88888.00 2018-12-31 07:57:13.913 365 16514.15 369.35 50837.78 88888.00 2018-12-31 07:57:14.413 365 16514.17 369.39 50837.74 88888.00 2018-12-31 07:57:14.913 365 16514.17 369.36 50837.68 88888.00 2018-12-31 07:57:15.413 365 16514.15 369.38 50837.72 88888.00 2018-12-31 07:57:15.913 365 16514.11 369.40 50837.75 88888.00 2018-12-31 07:57:16.413 365 16514.09 369.44 50837.77 88888.00 2018-12-31 07:57:16.913 365 16514.05 369.46 50837.80 88888.00 2018-12-31 07:57:17.413 365 16514.05 369.51 50837.77 88888.00 2018-12-31 07:57:17.913 365 16514.05 369.47 50837.77 88888.00 2018-12-31 07:57:18.404 365 16514.05 369.40 50837.80 88888.00 2018-12-31 07:57:18.904 365 16514.01 369.45 50837.84 88888.00 2018-12-31 07:57:19.404 365 16514.08 369.51 50837.82 88888.00 2018-12-31 07:57:19.904 365 16514.12 369.54 50837.77 88888.00 2018-12-31 07:57:20.404 365 16514.07 369.56 50837.78 88888.00 2018-12-31 07:57:20.904 365 16514.08 369.57 50837.79 88888.00 2018-12-31 07:57:21.404 365 16514.11 369.54 50837.77 88888.00 2018-12-31 07:57:21.904 365 16514.07 369.55 50837.75 88888.00 2018-12-31 07:57:22.404 365 16514.07 369.63 50837.76 88888.00 2018-12-31 07:57:22.904 365 16514.06 369.62 50837.78 88888.00 2018-12-31 07:57:23.404 365 16514.07 369.65 50837.78 88888.00 2018-12-31 07:57:23.904 365 16514.07 369.69 50837.86 88888.00 2018-12-31 07:57:24.404 365 16514.04 369.68 50837.85 88888.00 2018-12-31 07:57:24.904 365 16514.03 369.72 50837.79 88888.00 2018-12-31 07:57:25.404 365 16514.03 369.74 50837.79 88888.00 2018-12-31 07:57:25.904 365 16514.03 369.69 50837.72 88888.00 2018-12-31 07:57:26.404 365 16514.04 369.69 50837.72 88888.00 2018-12-31 07:57:26.904 365 16514.01 369.65 50837.72 88888.00 2018-12-31 07:57:27.404 365 16513.97 369.64 50837.65 88888.00 2018-12-31 07:57:27.904 365 16514.00 369.69 50837.66 88888.00 2018-12-31 07:57:28.404 365 16513.98 369.68 50837.73 88888.00 2018-12-31 07:57:28.904 365 16513.90 369.68 50837.82 88888.00 2018-12-31 07:57:29.404 365 16513.90 369.69 50837.76 88888.00 2018-12-31 07:57:29.904 365 16513.92 369.69 50837.72 88888.00 2018-12-31 07:57:30.404 365 16513.92 369.73 50837.74 88888.00 2018-12-31 07:57:30.904 365 16513.95 369.77 50837.76 88888.00 2018-12-31 07:57:31.904 365 16513.92 369.80 50837.80 88888.00 2018-12-31 07:57:32.404 365 16513.91 369.77 50837.82 88888.00 2018-12-31 07:57:32.904 365 16513.87 369.77 50837.75 88888.00 2018-12-31 07:57:33.404 365 16513.87 369.82 50837.73 88888.00 2018-12-31 07:57:33.904 365 16513.83 369.79 50837.82 88888.00 2018-12-31 07:57:34.404 365 16513.83 369.80 50837.85 88888.00 2018-12-31 07:57:34.904 365 16513.83 369.81 50837.83 88888.00 2018-12-31 07:57:35.404 365 16513.80 369.80 50837.82 88888.00 2018-12-31 07:57:35.904 365 16513.78 369.82 50837.77 88888.00 2018-12-31 07:57:36.404 365 16513.76 369.82 50837.82 88888.00 2018-12-31 07:57:36.904 365 16513.77 369.79 50837.83 88888.00 2018-12-31 07:57:37.404 365 16513.76 369.78 50837.79 88888.00 2018-12-31 07:57:37.904 365 16513.78 369.80 50837.76 88888.00 2018-12-31 07:57:38.404 365 16513.76 369.83 50837.70 88888.00 2018-12-31 07:57:38.904 365 16513.78 369.85 50837.64 88888.00 2018-12-31 07:57:39.404 365 16513.74 369.86 50837.67 88888.00 2018-12-31 07:57:39.904 365 16513.78 369.91 50837.70 88888.00 2018-12-31 07:57:40.404 365 16513.78 369.95 50837.70 88888.00 2018-12-31 07:57:40.904 365 16513.72 369.88 50837.73 88888.00 2018-12-31 07:57:41.904 365 16513.76 369.88 50837.75 88888.00 2018-12-31 07:57:42.404 365 16513.73 369.90 50837.72 88888.00 2018-12-31 07:57:42.904 365 16513.78 369.89 50837.70 88888.00 2018-12-31 07:57:43.404 365 16513.81 369.94 50837.76 88888.00 2018-12-31 07:57:43.904 365 16513.81 369.95 50837.83 88888.00 2018-12-31 07:57:44.404 365 16513.76 369.91 50837.86 88888.00 2018-12-31 07:57:44.904 365 16513.80 369.90 50837.86 88888.00 2018-12-31 07:57:45.404 365 16513.78 369.92 50837.85 88888.00 2018-12-31 07:57:45.904 365 16513.79 369.96 50837.82 88888.00 2018-12-31 07:57:46.404 365 16513.78 369.95 50837.84 88888.00 2018-12-31 07:57:46.905 365 16513.74 369.90 50837.86 88888.00 2018-12-31 07:57:47.405 365 16513.74 369.92 50837.85 88888.00 2018-12-31 07:57:47.905 365 16513.80 369.87 50837.86 88888.00 2018-12-31 07:57:48.405 365 16513.80 369.88 50837.91 88888.00 2018-12-31 07:57:48.905 365 16513.73 369.87 50837.85 88888.00 2018-12-31 07:57:49.905 365 16513.76 369.90 50837.86 88888.00 2018-12-31 07:57:50.405 365 16513.74 369.92 50837.87 88888.00 2018-12-31 07:57:50.905 365 16513.79 369.89 50837.88 88888.00 2018-12-31 07:57:51.905 365 16513.78 369.91 50837.95 88888.00 2018-12-31 07:57:52.405 365 16513.72 369.92 50837.94 88888.00 2018-12-31 07:57:52.905 365 16513.72 369.99 50837.88 88888.00 2018-12-31 07:57:53.405 365 16513.72 369.99 50837.91 88888.00 2018-12-31 07:57:53.905 365 16513.70 369.97 50837.94 88888.00 2018-12-31 07:57:54.405 365 16513.68 369.96 50837.92 88888.00 2018-12-31 07:57:54.905 365 16513.64 369.95 50837.85 88888.00 2018-12-31 07:57:55.405 365 16513.62 369.90 50837.86 88888.00 2018-12-31 07:57:55.905 365 16513.64 369.89 50837.86 88888.00 2018-12-31 07:57:56.405 365 16513.67 369.90 50837.83 88888.00 2018-12-31 07:57:56.905 365 16513.65 369.86 50837.78 88888.00 2018-12-31 07:57:57.405 365 16513.64 369.83 50837.83 88888.00 2018-12-31 07:57:57.905 365 16513.63 369.83 50837.79 88888.00 2018-12-31 07:57:58.405 365 16513.64 369.80 50837.75 88888.00 2018-12-31 07:57:58.905 365 16513.65 369.82 50837.85 88888.00 2018-12-31 07:57:59.905 365 16513.69 369.82 50837.83 88888.00 2018-12-31 07:58:00.405 365 16513.64 369.83 50837.82 88888.00 2018-12-31 07:58:00.905 365 16513.62 369.86 50837.84 88888.00 2018-12-31 07:58:01.405 365 16513.69 369.83 50837.84 88888.00 2018-12-31 07:58:01.905 365 16513.73 369.87 50837.82 88888.00 2018-12-31 07:58:02.405 365 16513.69 369.86 50837.79 88888.00 2018-12-31 07:58:02.905 365 16513.68 369.88 50837.83 88888.00 2018-12-31 07:58:03.405 365 16513.65 369.92 50837.84 88888.00 2018-12-31 07:58:03.905 365 16513.63 370.00 50837.80 88888.00 2018-12-31 07:58:04.405 365 16513.68 370.03 50837.83 88888.00 2018-12-31 07:58:04.905 365 16513.68 370.05 50837.83 88888.00 2018-12-31 07:58:05.405 365 16513.64 370.05 50837.85 88888.00 2018-12-31 07:58:05.905 365 16513.64 370.05 50837.84 88888.00 2018-12-31 07:58:06.405 365 16513.64 370.08 50837.80 88888.00 2018-12-31 07:58:06.905 365 16513.60 370.09 50837.77 88888.00 2018-12-31 07:58:07.405 365 16513.60 370.05 50837.79 88888.00 2018-12-31 07:58:07.905 365 16513.62 370.06 50837.76 88888.00 2018-12-31 07:58:08.405 365 16513.62 370.03 50837.75 88888.00 2018-12-31 07:58:08.905 365 16513.62 370.07 50837.76 88888.00 2018-12-31 07:58:09.905 365 16513.59 370.08 50837.82 88888.00 2018-12-31 07:58:10.405 365 16513.58 370.05 50837.79 88888.00 2018-12-31 07:58:10.905 365 16513.56 370.11 50837.78 88888.00 2018-12-31 07:58:11.405 365 16513.56 370.12 50837.73 88888.00 2018-12-31 07:58:11.905 365 16513.52 370.09 50837.74 88888.00 2018-12-31 07:58:12.405 365 16513.52 370.09 50837.78 88888.00 2018-12-31 07:58:12.905 365 16513.56 370.11 50837.79 88888.00 2018-12-31 07:58:13.405 365 16513.56 370.14 50837.85 88888.00 2018-12-31 07:58:13.905 365 16513.60 370.18 50837.85 88888.00 2018-12-31 07:58:14.405 365 16513.59 370.18 50837.91 88888.00 2018-12-31 07:58:14.905 365 16513.63 370.16 50837.91 88888.00 2018-12-31 07:58:15.405 365 16513.58 370.14 50837.86 88888.00 2018-12-31 07:58:15.905 365 16513.54 370.15 50837.85 88888.00 2018-12-31 07:58:16.405 365 16513.56 370.13 50837.87 88888.00 2018-12-31 07:58:16.905 365 16513.56 370.07 50837.86 88888.00 2018-12-31 07:58:17.405 365 16513.55 370.05 50837.85 88888.00 2018-12-31 07:58:17.905 365 16513.58 370.00 50837.86 88888.00 2018-12-31 07:58:18.405 365 16513.59 370.00 50837.87 88888.00 2018-12-31 07:58:18.905 365 16513.59 370.03 50837.87 88888.00 2018-12-31 07:58:19.405 365 16513.60 369.95 50837.86 88888.00 2018-12-31 07:58:19.906 365 16513.54 369.89 50837.85 88888.00 2018-12-31 07:58:20.406 365 16513.55 369.87 50837.82 88888.00 2018-12-31 07:58:20.906 365 16513.55 369.85 50837.79 88888.00 2018-12-31 07:58:21.406 365 16513.55 369.87 50837.84 88888.00 2018-12-31 07:58:21.906 365 16513.54 369.90 50837.84 88888.00 2018-12-31 07:58:22.406 365 16513.48 369.89 50837.84 88888.00 2018-12-31 07:58:22.906 365 16513.47 369.87 50837.82 88888.00 2018-12-31 07:58:23.406 365 16513.46 369.83 50837.82 88888.00 2018-12-31 07:58:23.906 365 16513.45 369.81 50837.83 88888.00 2018-12-31 07:58:24.406 365 16513.42 369.86 50837.85 88888.00 2018-12-31 07:58:24.906 365 16513.38 369.86 50837.82 88888.00 2018-12-31 07:58:25.406 365 16513.37 369.87 50837.82 88888.00 2018-12-31 07:58:25.906 365 16513.37 369.87 50837.79 88888.00 2018-12-31 07:58:26.406 365 16513.39 369.86 50837.76 88888.00 2018-12-31 07:58:26.906 365 16513.38 369.86 50837.73 88888.00 2018-12-31 07:58:27.406 365 16513.36 369.83 50837.73 88888.00 2018-12-31 07:58:27.906 365 16513.30 369.89 50837.76 88888.00 2018-12-31 07:58:28.406 365 16513.28 369.98 50837.73 88888.00 2018-12-31 07:58:28.906 365 16513.23 369.99 50837.74 88888.00 2018-12-31 07:58:29.406 365 16513.15 370.04 50837.75 88888.00 2018-12-31 07:58:29.906 365 16513.10 370.05 50837.72 88888.00 2018-12-31 07:58:30.406 365 16513.09 370.04 50837.64 88888.00 2018-12-31 07:58:30.906 365 16513.08 370.08 50837.69 88888.00 2018-12-31 07:58:31.406 365 16513.09 370.15 50837.79 88888.00 2018-12-31 07:58:31.906 365 16513.04 370.18 50837.80 88888.00 2018-12-31 07:58:32.406 365 16513.03 370.21 50837.82 88888.00 2018-12-31 07:58:32.906 365 16512.99 370.24 50837.78 88888.00 2018-12-31 07:58:33.406 365 16512.95 370.29 50837.80 88888.00 2018-12-31 07:58:33.906 365 16512.95 370.31 50837.85 88888.00 2018-12-31 07:58:34.406 365 16512.92 370.33 50837.87 88888.00 2018-12-31 07:58:34.906 365 16512.98 370.40 50837.89 88888.00 2018-12-31 07:58:35.406 365 16512.99 370.47 50837.82 88888.00 2018-12-31 07:58:35.906 365 16513.01 370.49 50837.80 88888.00 2018-12-31 07:58:36.406 365 16513.04 370.53 50837.85 88888.00 2018-12-31 07:58:36.906 365 16513.08 370.59 50837.89 88888.00 2018-12-31 07:58:37.406 365 16513.11 370.59 50837.93 88888.00 2018-12-31 07:58:37.906 365 16513.15 370.65 50837.94 88888.00 2018-12-31 07:58:38.406 365 16513.17 370.69 50837.92 88888.00 2018-12-31 07:58:38.906 365 16513.18 370.62 50837.92 88888.00 2018-12-31 07:58:39.406 365 16513.20 370.59 50837.87 88888.00 2018-12-31 07:58:39.906 365 16513.19 370.60 50837.89 88888.00 2018-12-31 07:58:40.406 365 16513.18 370.62 50837.92 88888.00 2018-12-31 07:58:40.906 365 16513.24 370.62 50837.87 88888.00 2018-12-31 07:58:41.406 365 16513.29 370.61 50837.87 88888.00 2018-12-31 07:58:41.906 365 16513.34 370.61 50837.94 88888.00 2018-12-31 07:58:42.406 365 16513.33 370.60 50837.95 88888.00 2018-12-31 07:58:43.407 365 16513.41 370.52 50837.78 88888.00 2018-12-31 07:58:43.907 365 16513.42 370.50 50837.80 88888.00 2018-12-31 07:58:44.407 365 16513.45 370.46 50837.83 88888.00 2018-12-31 07:58:44.907 365 16513.46 370.51 50837.89 88888.00 2018-12-31 07:58:45.407 365 16513.46 370.56 50837.91 88888.00 2018-12-31 07:58:45.907 365 16513.43 370.57 50837.88 88888.00 2018-12-31 07:58:46.407 365 16513.46 370.57 50837.89 88888.00 2018-12-31 07:58:46.907 365 16513.51 370.55 50837.86 88888.00 2018-12-31 07:58:47.407 365 16513.54 370.52 50837.86 88888.00 2018-12-31 07:58:47.907 365 16513.54 370.49 50837.84 88888.00 2018-12-31 07:58:48.407 365 16513.50 370.46 50837.85 88888.00 2018-12-31 07:58:48.907 365 16513.51 370.46 50837.80 88888.00 2018-12-31 07:58:49.407 365 16513.53 370.48 50837.87 88888.00 2018-12-31 07:58:49.907 365 16513.52 370.44 50837.84 88888.00 2018-12-31 07:58:50.407 365 16513.51 370.39 50837.76 88888.00 2018-12-31 07:58:50.907 365 16513.54 370.38 50837.80 88888.00 2018-12-31 07:58:51.407 365 16513.53 370.41 50837.76 88888.00 2018-12-31 07:58:51.907 365 16513.54 370.38 50837.79 88888.00 2018-12-31 07:58:52.407 365 16513.51 370.33 50837.76 88888.00 2018-12-31 07:58:52.907 365 16513.50 370.32 50837.75 88888.00 2018-12-31 07:58:53.407 365 16513.48 370.35 50837.69 88888.00 2018-12-31 07:58:53.907 365 16513.46 370.36 50837.65 88888.00 2018-12-31 07:58:54.407 365 16513.43 370.36 50837.66 88888.00 2018-12-31 07:58:54.907 365 16513.37 370.36 50837.69 88888.00 2018-12-31 07:58:55.407 365 16513.39 370.39 50837.66 88888.00 2018-12-31 07:58:55.907 365 16513.38 370.39 50837.63 88888.00 2018-12-31 07:58:56.407 365 16513.41 370.36 50837.64 88888.00 2018-12-31 07:58:56.907 365 16513.36 370.39 50837.68 88888.00 2018-12-31 07:58:57.407 365 16513.34 370.44 50837.69 88888.00 2018-12-31 07:58:57.907 365 16513.36 370.44 50837.75 88888.00 2018-12-31 07:58:58.407 365 16513.33 370.52 50837.74 88888.00 2018-12-31 07:58:58.907 365 16513.33 370.55 50837.70 88888.00 2018-12-31 07:58:59.407 365 16513.35 370.52 50837.70 88888.00 2018-12-31 07:58:59.907 365 16513.36 370.48 50837.77 88888.00 2018-12-31 07:59:00.407 365 16513.32 370.48 50837.82 88888.00 2018-12-31 07:59:00.907 365 16513.29 370.56 50837.80 88888.00 2018-12-31 07:59:01.407 365 16513.34 370.58 50837.77 88888.00 2018-12-31 07:59:01.907 365 16513.36 370.58 50837.78 88888.00 2018-12-31 07:59:02.407 365 16513.35 370.62 50837.79 88888.00 2018-12-31 07:59:02.907 365 16513.35 370.65 50837.84 88888.00 2018-12-31 07:59:03.407 365 16513.36 370.62 50837.80 88888.00 2018-12-31 07:59:03.907 365 16513.46 370.61 50837.82 88888.00 2018-12-31 07:59:04.407 365 16513.44 370.65 50837.84 88888.00 2018-12-31 07:59:04.907 365 16513.37 370.61 50837.82 88888.00 2018-12-31 07:59:05.407 365 16513.39 370.48 50837.80 88888.00 2018-12-31 07:59:05.907 365 16513.37 370.47 50837.84 88888.00 2018-12-31 07:59:06.407 365 16513.38 370.53 50837.91 88888.00 2018-12-31 07:59:06.907 365 16513.43 370.52 50837.93 88888.00 2018-12-31 07:59:07.407 365 16513.46 370.42 50837.87 88888.00 2018-12-31 07:59:07.907 365 16513.46 370.48 50837.89 88888.00 2018-12-31 07:59:08.407 365 16513.47 370.51 50837.94 88888.00 2018-12-31 07:59:08.907 365 16513.51 370.49 50837.92 88888.00 2018-12-31 07:59:09.407 365 16513.56 370.48 50837.88 88888.00 2018-12-31 07:59:09.907 365 16513.53 370.46 50837.88 88888.00 2018-12-31 07:59:10.407 365 16513.51 370.48 50837.92 88888.00 2018-12-31 07:59:10.907 365 16513.53 370.44 50837.94 88888.00 2018-12-31 07:59:11.407 365 16513.52 370.41 50837.89 88888.00 2018-12-31 07:59:11.907 365 16513.50 370.38 50837.83 88888.00 2018-12-31 07:59:12.407 365 16513.47 370.42 50837.80 88888.00 2018-12-31 07:59:13.408 365 16513.50 370.42 50837.88 88888.00 2018-12-31 07:59:13.908 365 16513.45 370.35 50837.85 88888.00 2018-12-31 07:59:14.408 365 16513.39 370.36 50837.83 88888.00 2018-12-31 07:59:14.908 365 16513.38 370.41 50837.75 88888.00 2018-12-31 07:59:15.408 365 16513.41 370.39 50837.74 88888.00 2018-12-31 07:59:15.908 365 16513.38 370.32 50837.78 88888.00 2018-12-31 07:59:16.408 365 16513.38 370.34 50837.82 88888.00 2018-12-31 07:59:16.908 365 16513.36 370.34 50837.79 88888.00 2018-12-31 07:59:17.408 365 16513.34 370.35 50837.79 88888.00 2018-12-31 07:59:17.908 365 16513.28 370.38 50837.78 88888.00 2018-12-31 07:59:18.408 365 16513.24 370.42 50837.82 88888.00 2018-12-31 07:59:18.908 365 16513.20 370.38 50837.88 88888.00 2018-12-31 07:59:19.408 365 16513.21 370.44 50837.91 88888.00 2018-12-31 07:59:19.908 365 16513.19 370.55 50837.87 88888.00 2018-12-31 07:59:20.408 365 16513.18 370.52 50837.87 88888.00 2018-12-31 07:59:20.908 365 16513.20 370.55 50837.79 88888.00 2018-12-31 07:59:21.408 365 16513.19 370.60 50837.82 88888.00 2018-12-31 07:59:21.908 365 16513.14 370.64 50837.87 88888.00 2018-12-31 07:59:22.408 365 16513.14 370.66 50837.86 88888.00 2018-12-31 07:59:22.908 365 16513.11 370.74 50837.91 88888.00 2018-12-31 07:59:23.408 365 16513.11 370.74 50837.88 88888.00 2018-12-31 07:59:23.908 365 16513.15 370.74 50837.85 88888.00 2018-12-31 07:59:24.408 365 16513.18 370.81 50837.76 88888.00 2018-12-31 07:59:24.908 365 16513.14 370.83 50837.85 88888.00 2018-12-31 07:59:25.408 365 16513.14 370.86 50837.98 88888.00 2018-12-31 07:59:25.908 365 16513.16 370.88 50838.01 88888.00 2018-12-31 07:59:26.408 365 16513.17 370.86 50837.96 88888.00 2018-12-31 07:59:26.908 365 16513.19 370.92 50837.94 88888.00 2018-12-31 07:59:27.408 365 16513.23 370.95 50837.92 88888.00 2018-12-31 07:59:27.908 365 16513.26 370.90 50837.89 88888.00 2018-12-31 07:59:28.408 365 16513.30 370.90 50837.88 88888.00 2018-12-31 07:59:28.908 365 16513.30 370.98 50837.94 88888.00 2018-12-31 07:59:29.408 365 16513.26 371.01 50837.96 88888.00 2018-12-31 07:59:29.908 365 16513.28 371.10 50837.97 88888.00 2018-12-31 07:59:30.408 365 16513.33 371.14 50838.00 88888.00 2018-12-31 07:59:30.908 365 16513.36 371.16 50837.98 88888.00 2018-12-31 07:59:31.408 365 16513.38 371.12 50837.98 88888.00 2018-12-31 07:59:31.908 365 16513.41 371.13 50838.01 88888.00 2018-12-31 07:59:32.408 365 16513.44 371.17 50838.02 88888.00 2018-12-31 07:59:32.908 365 16513.47 371.11 50837.96 88888.00 2018-12-31 07:59:33.408 365 16513.44 371.16 50837.94 88888.00 2018-12-31 07:59:33.908 365 16513.50 371.18 50837.98 88888.00 2018-12-31 07:59:34.408 365 16513.51 371.12 50838.03 88888.00 2018-12-31 07:59:34.908 365 16513.53 371.09 50838.07 88888.00 2018-12-31 07:59:35.408 365 16513.54 371.08 50838.06 88888.00 2018-12-31 07:59:35.908 365 16513.54 371.04 50837.98 88888.00 2018-12-31 07:59:36.408 365 16513.55 371.03 50837.93 88888.00 2018-12-31 07:59:36.908 365 16513.56 371.03 50837.94 88888.00 2018-12-31 07:59:37.408 365 16513.54 371.05 50837.95 88888.00 2018-12-31 07:59:37.908 365 16513.52 371.04 50837.98 88888.00 2018-12-31 07:59:38.408 365 16513.52 371.07 50838.05 88888.00 2018-12-31 07:59:38.908 365 16513.52 371.04 50838.06 88888.00 2018-12-31 07:59:39.408 365 16513.55 371.07 50838.05 88888.00 2018-12-31 07:59:39.908 365 16513.54 371.02 50838.04 88888.00 2018-12-31 07:59:40.408 365 16513.56 370.95 50837.97 88888.00 2018-12-31 07:59:40.908 365 16513.58 370.95 50837.95 88888.00 2018-12-31 07:59:41.408 365 16513.56 370.90 50837.93 88888.00 2018-12-31 07:59:41.908 365 16513.59 370.88 50837.91 88888.00 2018-12-31 07:59:42.408 365 16513.62 370.92 50837.95 88888.00 2018-12-31 07:59:42.908 365 16513.56 370.82 50837.91 88888.00 2018-12-31 07:59:43.409 365 16513.54 370.81 50837.86 88888.00 2018-12-31 07:59:43.909 365 16513.51 370.73 50837.80 88888.00 2018-12-31 07:59:44.409 365 16513.51 370.73 50837.89 88888.00 2018-12-31 07:59:44.909 365 16513.53 370.81 50837.91 88888.00 2018-12-31 07:59:45.409 365 16513.55 370.86 50837.85 88888.00 2018-12-31 07:59:45.909 365 16513.56 370.82 50837.84 88888.00 2018-12-31 07:59:46.409 365 16513.58 370.83 50837.80 88888.00 2018-12-31 07:59:46.909 365 16513.55 370.84 50837.87 88888.00 2018-12-31 07:59:47.409 365 16513.56 370.76 50837.92 88888.00 2018-12-31 07:59:47.909 365 16513.61 370.73 50837.89 88888.00 2018-12-31 07:59:48.409 365 16513.58 370.81 50837.87 88888.00 2018-12-31 07:59:48.909 365 16513.58 370.81 50837.91 88888.00 2018-12-31 07:59:49.409 365 16513.55 370.79 50837.88 88888.00 2018-12-31 07:59:49.909 365 16513.51 370.81 50837.89 88888.00 2018-12-31 07:59:50.409 365 16513.48 370.76 50837.89 88888.00 2018-12-31 07:59:50.909 365 16513.46 370.73 50837.92 88888.00 2018-12-31 07:59:51.409 365 16513.45 370.72 50837.91 88888.00 2018-12-31 07:59:51.909 365 16513.50 370.76 50837.88 88888.00 2018-12-31 07:59:52.409 365 16513.51 370.77 50837.86 88888.00 2018-12-31 07:59:52.909 365 16513.46 370.78 50837.91 88888.00 2018-12-31 07:59:53.409 365 16513.42 370.76 50837.92 88888.00 2018-12-31 07:59:53.909 365 16513.41 370.75 50837.87 88888.00 2018-12-31 07:59:54.409 365 16513.44 370.81 50837.92 88888.00 2018-12-31 07:59:54.909 365 16513.44 370.85 50837.87 88888.00 2018-12-31 07:59:55.409 365 16513.46 370.82 50837.86 88888.00 2018-12-31 07:59:55.909 365 16513.46 370.85 50837.86 88888.00 2018-12-31 07:59:56.409 365 16513.45 370.90 50837.87 88888.00 2018-12-31 07:59:56.909 365 16513.45 370.84 50837.87 88888.00 2018-12-31 07:59:57.409 365 16513.39 370.85 50837.88 88888.00 2018-12-31 07:59:57.909 365 16513.36 370.87 50837.89 88888.00 2018-12-31 07:59:58.409 365 16513.39 370.85 50837.91 88888.00 2018-12-31 07:59:58.909 365 16513.38 370.82 50837.86 88888.00 2018-12-31 07:59:59.409 365 16513.36 370.72 50837.82 88888.00 2018-12-31 07:59:59.909 365 16513.41 370.75 50837.82 88888.00 2018-12-31 08:00:00.409 365 16513.41 370.84 50837.85 88888.00 2018-12-31 08:00:00.909 365 16513.43 370.81 50837.89 88888.00 2018-12-31 08:00:01.409 365 16513.44 370.75 50837.87 88888.00 2018-12-31 08:00:01.909 365 16513.44 370.81 50837.85 88888.00 2018-12-31 08:00:02.409 365 16513.36 370.81 50837.84 88888.00 2018-12-31 08:00:02.909 365 16513.35 370.76 50837.82 88888.00 2018-12-31 08:00:03.409 365 16513.34 370.78 50837.84 88888.00 2018-12-31 08:00:03.909 365 16513.35 370.77 50837.91 88888.00 2018-12-31 08:00:04.409 365 16513.34 370.76 50837.92 88888.00 2018-12-31 08:00:04.909 365 16513.35 370.77 50837.94 88888.00 2018-12-31 08:00:05.409 365 16513.32 370.76 50837.89 88888.00 2018-12-31 08:00:05.909 365 16513.33 370.83 50837.85 88888.00 2018-12-31 08:00:06.409 365 16513.30 370.83 50837.86 88888.00 2018-12-31 08:00:06.909 365 16513.32 370.83 50837.91 88888.00 2018-12-31 08:00:07.409 365 16513.29 370.86 50837.88 88888.00 2018-12-31 08:00:07.909 365 16513.25 370.92 50837.84 88888.00 2018-12-31 08:00:08.409 365 16513.24 370.96 50837.83 88888.00 2018-12-31 08:00:08.909 365 16513.19 370.96 50837.83 88888.00 2018-12-31 08:00:09.409 365 16513.16 370.99 50837.83 88888.00 2018-12-31 08:00:09.909 365 16513.19 371.08 50837.86 88888.00 2018-12-31 08:00:10.410 365 16513.19 371.09 50837.85 88888.00 2018-12-31 08:00:10.910 365 16513.21 371.13 50837.82 88888.00 2018-12-31 08:00:11.410 365 16513.19 371.10 50837.86 88888.00 2018-12-31 08:00:11.910 365 16513.19 371.13 50837.86 88888.00 2018-12-31 08:00:12.410 365 16513.12 371.19 50837.87 88888.00 2018-12-31 08:00:12.910 365 16513.10 371.22 50837.92 88888.00 2018-12-31 08:00:13.410 365 16513.10 371.23 50837.95 88888.00 2018-12-31 08:00:13.910 365 16513.12 371.21 50837.94 88888.00 2018-12-31 08:00:14.410 365 16513.12 371.26 50837.93 88888.00 2018-12-31 08:00:14.910 365 16513.17 371.22 50837.89 88888.00 2018-12-31 08:00:15.410 365 16513.18 371.22 50837.85 88888.00 2018-12-31 08:00:15.910 365 16513.17 371.26 50837.79 88888.00 2018-12-31 08:00:16.410 365 16513.20 371.30 50837.82 88888.00 2018-12-31 08:00:16.910 365 16513.16 371.27 50837.85 88888.00 2018-12-31 08:00:17.410 365 16513.15 371.22 50837.86 88888.00 2018-12-31 08:00:17.910 365 16513.15 371.26 50837.87 88888.00 2018-12-31 08:00:18.410 365 16513.10 371.27 50837.85 88888.00 2018-12-31 08:00:18.910 365 16513.14 371.29 50837.86 88888.00 2018-12-31 08:00:19.410 365 16513.17 371.28 50837.89 88888.00 2018-12-31 08:00:19.910 365 16513.19 371.26 50837.92 88888.00 2018-12-31 08:00:20.410 365 16513.21 371.29 50837.92 88888.00 2018-12-31 08:00:20.910 365 16513.24 371.33 50837.94 88888.00 2018-12-31 08:00:21.410 365 16513.25 371.29 50837.93 88888.00 2018-12-31 08:00:21.910 365 16513.26 371.31 50837.89 88888.00 2018-12-31 08:00:22.410 365 16513.29 371.26 50837.85 88888.00 2018-12-31 08:00:22.910 365 16513.34 371.25 50837.82 88888.00 2018-12-31 08:00:23.410 365 16513.35 371.21 50837.83 88888.00 2018-12-31 08:00:23.910 365 16513.34 371.20 50837.83 88888.00 2018-12-31 08:00:24.910 365 16513.35 371.21 50837.89 88888.00 2018-12-31 08:00:25.410 365 16513.34 371.23 50837.98 88888.00 2018-12-31 08:00:25.910 365 16513.35 371.17 50838.00 88888.00 2018-12-31 08:00:26.410 365 16513.39 371.16 50837.98 88888.00 2018-12-31 08:00:26.910 365 16513.43 371.17 50837.96 88888.00 2018-12-31 08:00:27.410 365 16513.39 371.14 50837.89 88888.00 2018-12-31 08:00:27.910 365 16513.37 371.11 50837.98 88888.00 2018-12-31 08:00:28.410 365 16513.36 371.16 50838.01 88888.00 2018-12-31 08:00:28.910 365 16513.38 371.16 50837.98 88888.00 2018-12-31 08:00:29.410 365 16513.41 371.13 50837.98 88888.00 2018-12-31 08:00:29.910 365 16513.42 371.16 50837.98 88888.00 2018-12-31 08:00:30.410 365 16513.42 371.13 50837.92 88888.00 2018-12-31 08:00:30.910 365 16513.39 371.09 50837.84 88888.00 2018-12-31 08:00:31.410 365 16513.38 371.12 50837.85 88888.00 2018-12-31 08:00:31.910 365 16513.37 371.14 50837.86 88888.00 2018-12-31 08:00:32.410 365 16513.35 371.12 50837.88 88888.00 2018-12-31 08:00:32.910 365 16513.33 371.11 50837.83 88888.00 2018-12-31 08:00:33.410 365 16513.30 371.11 50837.86 88888.00 2018-12-31 08:00:33.910 365 16513.30 371.07 50837.84 88888.00 2018-12-31 08:00:34.910 365 16513.19 371.03 50837.92 88888.00 2018-12-31 08:00:35.410 365 16513.16 371.04 50837.91 88888.00 2018-12-31 08:00:35.910 365 16513.17 371.04 50837.94 88888.00 2018-12-31 08:00:36.410 365 16513.23 371.03 50837.96 88888.00 2018-12-31 08:00:36.910 365 16513.19 371.02 50837.95 88888.00 2018-12-31 08:00:37.410 365 16513.12 371.09 50837.89 88888.00 2018-12-31 08:00:37.910 365 16513.15 371.13 50837.87 88888.00 2018-12-31 08:00:38.410 365 16513.15 371.13 50837.91 88888.00 2018-12-31 08:00:38.910 365 16513.07 371.11 50837.87 88888.00 2018-12-31 08:00:39.410 365 16513.06 371.08 50837.84 88888.00 2018-12-31 08:00:39.911 365 16513.08 371.09 50837.85 88888.00 2018-12-31 08:00:40.411 365 16513.11 371.14 50837.92 88888.00 2018-12-31 08:00:40.911 365 16513.14 371.10 50838.00 88888.00 2018-12-31 08:00:41.411 365 16513.12 371.12 50838.01 88888.00 2018-12-31 08:00:41.911 365 16513.15 371.17 50837.96 88888.00 2018-12-31 08:00:42.411 365 16513.15 371.17 50837.94 88888.00 2018-12-31 08:00:42.911 365 16513.08 371.11 50837.98 88888.00 2018-12-31 08:00:43.411 365 16513.10 371.14 50838.03 88888.00 2018-12-31 08:00:43.911 365 16513.14 371.17 50837.96 88888.00 2018-12-31 08:00:44.911 365 16513.16 371.20 50838.01 88888.00 2018-12-31 08:00:45.411 365 16513.20 371.20 50838.02 88888.00 2018-12-31 08:00:45.911 365 16513.21 371.21 50838.00 88888.00 2018-12-31 08:00:46.411 365 16513.28 371.25 50838.01 88888.00 2018-12-31 08:00:46.911 365 16513.29 371.26 50838.02 88888.00 2018-12-31 08:00:47.411 365 16513.28 371.17 50837.95 88888.00 2018-12-31 08:00:47.911 365 16513.28 371.18 50837.96 88888.00 2018-12-31 08:00:48.411 365 16513.28 371.26 50837.98 88888.00 2018-12-31 08:00:48.911 365 16513.30 371.28 50838.01 88888.00 2018-12-31 08:00:49.411 365 16513.33 371.28 50838.00 88888.00 2018-12-31 08:00:49.911 365 16513.32 371.27 50838.00 88888.00 2018-12-31 08:00:50.411 365 16513.29 371.30 50837.98 88888.00 2018-12-31 08:00:50.911 365 16513.28 371.29 50837.98 88888.00 2018-12-31 08:00:51.411 365 16513.28 371.27 50838.00 88888.00 2018-12-31 08:00:51.911 365 16513.33 371.28 50837.96 88888.00 2018-12-31 08:00:52.411 365 16513.34 371.22 50838.04 88888.00 2018-12-31 08:00:52.911 365 16513.32 371.17 50838.04 88888.00 2018-12-31 08:00:53.411 365 16513.34 371.19 50838.00 88888.00 2018-12-31 08:00:53.911 365 16513.30 371.17 50838.00 88888.00 2018-12-31 08:00:54.411 365 16513.32 371.11 50837.97 88888.00 2018-12-31 08:00:54.911 365 16513.33 371.16 50837.86 88888.00 2018-12-31 08:00:55.411 365 16513.29 371.16 50837.78 88888.00 2018-12-31 08:00:55.911 365 16513.27 371.11 50837.78 88888.00 2018-12-31 08:00:56.411 365 16513.23 371.03 50837.82 88888.00 2018-12-31 08:00:56.911 365 16513.25 371.03 50837.86 88888.00 2018-12-31 08:00:57.411 365 16513.25 371.08 50837.89 88888.00 2018-12-31 08:00:57.911 365 16513.25 371.07 50837.89 88888.00 2018-12-31 08:00:58.411 365 16513.24 371.10 50837.86 88888.00 2018-12-31 08:00:58.911 365 16513.20 371.05 50837.82 88888.00 2018-12-31 08:00:59.411 365 16513.21 371.02 50837.83 88888.00 2018-12-31 08:00:59.911 365 16513.24 371.10 50837.87 88888.00 2018-12-31 08:01:00.411 365 16513.25 371.09 50837.86 88888.00 2018-12-31 08:01:00.911 365 16513.19 371.12 50837.89 88888.00 2018-12-31 08:01:01.411 365 16513.11 371.08 50837.89 88888.00 2018-12-31 08:01:01.911 365 16513.10 371.03 50837.87 88888.00 2018-12-31 08:01:02.411 365 16513.12 371.05 50837.87 88888.00 2018-12-31 08:01:02.911 365 16513.15 371.08 50837.83 88888.00 2018-12-31 08:01:03.411 365 16513.12 371.04 50837.82 88888.00 2018-12-31 08:01:03.911 365 16513.10 371.04 50837.83 88888.00 2018-12-31 08:01:04.411 365 16513.09 371.08 50837.79 88888.00 2018-12-31 08:01:04.911 365 16513.12 371.12 50837.88 88888.00 2018-12-31 08:01:05.411 365 16513.12 371.10 50837.93 88888.00 2018-12-31 08:01:05.911 365 16513.09 371.04 50837.88 88888.00 2018-12-31 08:01:06.411 365 16513.06 371.05 50837.80 88888.00 2018-12-31 08:01:06.911 365 16513.06 371.14 50837.83 88888.00 2018-12-31 08:01:07.411 365 16513.03 371.11 50837.84 88888.00 2018-12-31 08:01:07.911 365 16513.04 371.08 50837.86 88888.00 2018-12-31 08:01:08.411 365 16513.06 371.10 50837.86 88888.00 2018-12-31 08:01:08.911 365 16513.04 371.18 50837.87 88888.00 2018-12-31 08:01:09.411 365 16513.06 371.21 50837.92 88888.00 2018-12-31 08:01:09.912 365 16513.02 371.22 50837.94 88888.00 2018-12-31 08:01:10.412 365 16513.02 371.25 50837.91 88888.00 2018-12-31 08:01:10.912 365 16513.01 371.19 50837.85 88888.00 2018-12-31 08:01:11.412 365 16512.99 371.18 50837.83 88888.00 2018-12-31 08:01:11.912 365 16513.00 371.21 50837.85 88888.00 2018-12-31 08:01:12.412 365 16512.95 371.26 50837.88 88888.00 2018-12-31 08:01:12.912 365 16512.94 371.31 50837.93 88888.00 2018-12-31 08:01:13.412 365 16512.95 371.33 50837.93 88888.00 2018-12-31 08:01:13.912 365 16512.91 371.35 50837.89 88888.00 2018-12-31 08:01:14.412 365 16512.85 371.36 50837.89 88888.00 2018-12-31 08:01:14.912 365 16512.83 371.35 50837.87 88888.00 2018-12-31 08:01:15.412 365 16512.82 371.35 50837.91 88888.00 2018-12-31 08:01:15.912 365 16512.77 371.38 50837.98 88888.00 2018-12-31 08:01:16.412 365 16512.73 371.43 50837.97 88888.00 2018-12-31 08:01:16.912 365 16512.72 371.39 50837.96 88888.00 2018-12-31 08:01:17.412 365 16512.70 371.36 50837.97 88888.00 2018-12-31 08:01:17.912 365 16512.70 371.40 50837.98 88888.00 2018-12-31 08:01:18.412 365 16512.67 371.46 50837.97 88888.00 2018-12-31 08:01:18.912 365 16512.62 371.53 50837.95 88888.00 2018-12-31 08:01:19.412 365 16512.56 371.54 50837.92 88888.00 2018-12-31 08:01:19.912 365 16512.60 371.57 50837.89 88888.00 2018-12-31 08:01:20.412 365 16512.60 371.66 50837.87 88888.00 2018-12-31 08:01:20.912 365 16512.63 371.72 50837.88 88888.00 2018-12-31 08:01:21.412 365 16512.64 371.78 50837.89 88888.00 2018-12-31 08:01:21.912 365 16512.63 371.77 50837.95 88888.00 2018-12-31 08:01:22.412 365 16512.57 371.75 50837.96 88888.00 2018-12-31 08:01:22.912 365 16512.60 371.79 50837.89 88888.00 2018-12-31 08:01:23.412 365 16512.63 371.80 50837.87 88888.00 2018-12-31 08:01:23.912 365 16512.60 371.83 50837.87 88888.00 2018-12-31 08:01:24.412 365 16512.62 371.86 50837.84 88888.00 2018-12-31 08:01:24.912 365 16512.62 371.78 50837.87 88888.00 2018-12-31 08:01:25.412 365 16512.62 371.87 50837.89 88888.00 2018-12-31 08:01:25.912 365 16512.66 371.87 50837.94 88888.00 2018-12-31 08:01:26.412 365 16512.64 371.94 50837.98 88888.00 2018-12-31 08:01:26.912 365 16512.64 371.98 50838.01 88888.00 2018-12-31 08:01:27.412 365 16512.62 372.00 50838.04 88888.00 2018-12-31 08:01:27.912 365 16512.63 372.01 50838.11 88888.00 2018-12-31 08:01:28.412 365 16512.64 372.03 50838.15 88888.00 2018-12-31 08:01:28.912 365 16512.65 372.03 50838.13 88888.00 2018-12-31 08:01:29.412 365 16512.66 372.00 50838.18 88888.00 2018-12-31 08:01:29.912 365 16512.68 371.99 50838.18 88888.00 2018-12-31 08:01:30.412 365 16512.75 372.00 50838.13 88888.00 2018-12-31 08:01:30.912 365 16512.79 372.01 50838.10 88888.00 2018-12-31 08:01:31.412 365 16512.79 372.03 50838.12 88888.00 2018-12-31 08:01:31.912 365 16512.82 372.08 50838.22 88888.00 2018-12-31 08:01:32.412 365 16512.83 372.10 50838.25 88888.00 2018-12-31 08:01:32.912 365 16512.90 372.09 50838.14 88888.00 2018-12-31 08:01:33.412 365 16512.92 372.08 50838.15 88888.00 2018-12-31 08:01:33.912 365 16512.86 372.04 50838.16 88888.00 2018-12-31 08:01:34.412 365 16512.92 372.07 50838.19 88888.00 2018-12-31 08:01:34.913 365 16512.98 372.13 50838.10 88888.00 2018-12-31 08:01:35.413 365 16512.99 372.10 50838.11 88888.00 2018-12-31 08:01:36.413 365 16513.04 372.09 50838.18 88888.00 2018-12-31 08:01:36.913 365 16513.04 372.08 50838.15 88888.00 2018-12-31 08:01:37.413 365 16513.02 372.12 50838.10 88888.00 2018-12-31 08:01:37.913 365 16513.01 372.14 50838.12 88888.00 2018-12-31 08:01:38.413 365 16512.97 372.13 50838.10 88888.00 2018-12-31 08:01:38.913 365 16512.93 372.14 50838.09 88888.00 2018-12-31 08:01:39.413 365 16512.95 372.09 50838.11 88888.00 2018-12-31 08:01:39.913 365 16512.91 372.10 50838.11 88888.00 2018-12-31 08:01:40.413 365 16512.91 372.13 50838.05 88888.00 2018-12-31 08:01:40.913 365 16512.90 372.04 50838.01 88888.00 2018-12-31 08:01:41.413 365 16512.92 371.98 50838.09 88888.00 2018-12-31 08:01:41.913 365 16512.92 371.96 50838.10 88888.00 2018-12-31 08:01:42.413 365 16512.91 371.97 50838.06 88888.00 2018-12-31 08:01:42.913 365 16512.93 371.99 50838.00 88888.00 2018-12-31 08:01:43.413 365 16512.93 372.01 50838.04 88888.00 2018-12-31 08:01:43.913 365 16512.95 371.99 50838.07 88888.00 2018-12-31 08:01:44.413 365 16512.99 371.97 50838.05 88888.00 2018-12-31 08:01:44.913 365 16513.01 372.00 50838.05 88888.00 2018-12-31 08:01:45.413 365 16512.99 372.00 50837.98 88888.00 2018-12-31 08:01:46.413 365 16512.92 371.97 50838.00 88888.00 2018-12-31 08:01:46.913 365 16512.92 371.92 50838.01 88888.00 2018-12-31 08:01:47.413 365 16512.98 371.91 50838.00 88888.00 2018-12-31 08:01:47.913 365 16513.00 371.95 50838.05 88888.00 2018-12-31 08:01:48.413 365 16513.00 371.96 50838.09 88888.00 2018-12-31 08:01:48.913 365 16513.01 371.94 50838.07 88888.00 2018-12-31 08:01:49.413 365 16513.01 371.90 50838.05 88888.00 2018-12-31 08:01:49.913 365 16512.99 371.87 50838.01 88888.00 2018-12-31 08:01:50.413 365 16513.04 371.82 50838.02 88888.00 2018-12-31 08:01:50.913 365 16513.08 371.75 50838.02 88888.00 2018-12-31 08:01:51.413 365 16513.09 371.69 50838.01 88888.00 2018-12-31 08:01:51.913 365 16513.12 371.66 50838.04 88888.00 2018-12-31 08:01:52.413 365 16513.08 371.70 50838.01 88888.00 2018-12-31 08:01:52.913 365 16513.07 371.75 50837.96 88888.00 2018-12-31 08:01:53.413 365 16513.07 371.77 50837.98 88888.00 2018-12-31 08:01:53.913 365 16513.07 371.70 50838.01 88888.00 2018-12-31 08:01:54.413 365 16513.02 371.69 50837.96 88888.00 2018-12-31 08:01:54.913 365 16512.95 371.63 50838.00 88888.00 2018-12-31 08:01:55.413 365 16512.99 371.60 50838.03 88888.00 2018-12-31 08:01:55.913 365 16513.01 371.56 50838.02 88888.00 2018-12-31 08:01:56.413 365 16513.03 371.56 50837.96 88888.00 2018-12-31 08:01:56.913 365 16513.04 371.55 50837.95 88888.00 2018-12-31 08:01:57.413 365 16513.07 371.45 50837.96 88888.00 2018-12-31 08:01:57.913 365 16513.07 371.44 50837.97 88888.00 2018-12-31 08:01:58.413 365 16513.07 371.49 50837.98 88888.00 2018-12-31 08:01:58.913 365 16513.04 371.44 50838.05 88888.00 2018-12-31 08:01:59.413 365 16513.03 371.43 50838.01 88888.00 2018-12-31 08:01:59.913 365 16513.01 371.44 50838.00 88888.00 2018-12-31 08:02:00.413 365 16512.93 371.45 50837.93 88888.00 2018-12-31 08:02:00.913 365 16512.92 371.48 50837.93 88888.00 2018-12-31 08:02:01.413 365 16512.90 371.45 50837.97 88888.00 2018-12-31 08:02:01.913 365 16512.88 371.49 50838.03 88888.00 2018-12-31 08:02:02.404 365 16512.90 371.52 50838.00 88888.00 2018-12-31 08:02:02.904 365 16512.94 371.55 50837.98 88888.00 2018-12-31 08:02:03.404 365 16512.94 371.61 50838.00 88888.00 2018-12-31 08:02:03.904 365 16512.92 371.61 50838.02 88888.00 2018-12-31 08:02:04.404 365 16512.86 371.54 50837.98 88888.00 2018-12-31 08:02:04.904 365 16512.86 371.47 50837.94 88888.00 2018-12-31 08:02:05.404 365 16512.85 371.49 50837.95 88888.00 2018-12-31 08:02:05.904 365 16512.83 371.54 50837.93 88888.00 2018-12-31 08:02:06.404 365 16512.83 371.56 50837.97 88888.00 2018-12-31 08:02:06.904 365 16512.83 371.52 50837.95 88888.00 2018-12-31 08:02:07.404 365 16512.82 371.49 50837.93 88888.00 2018-12-31 08:02:07.904 365 16512.84 371.45 50837.95 88888.00 2018-12-31 08:02:08.404 365 16512.86 371.44 50837.93 88888.00 2018-12-31 08:02:08.904 365 16512.89 371.57 50837.91 88888.00 2018-12-31 08:02:09.404 365 16512.84 371.57 50837.88 88888.00 2018-12-31 08:02:09.904 365 16512.90 371.59 50837.91 88888.00 2018-12-31 08:02:10.404 365 16512.89 371.55 50837.89 88888.00 2018-12-31 08:02:10.904 365 16512.86 371.51 50837.92 88888.00 2018-12-31 08:02:11.404 365 16512.90 371.46 50837.98 88888.00 2018-12-31 08:02:11.904 365 16512.93 371.40 50838.00 88888.00 2018-12-31 08:02:12.404 365 16512.92 371.45 50837.95 88888.00 2018-12-31 08:02:12.904 365 16512.94 371.40 50838.00 88888.00 2018-12-31 08:02:13.404 365 16513.00 371.44 50838.00 88888.00 2018-12-31 08:02:13.904 365 16513.03 371.43 50837.94 88888.00 2018-12-31 08:02:14.404 365 16513.07 371.42 50837.92 88888.00 2018-12-31 08:02:14.904 365 16513.06 371.38 50837.95 88888.00 2018-12-31 08:02:15.404 365 16513.04 371.40 50838.00 88888.00 2018-12-31 08:02:15.904 365 16513.04 371.39 50837.95 88888.00 2018-12-31 08:02:16.404 365 16513.04 371.35 50837.96 88888.00 2018-12-31 08:02:16.904 365 16513.06 371.34 50837.94 88888.00 2018-12-31 08:02:17.404 365 16513.10 371.38 50837.91 88888.00 2018-12-31 08:02:17.904 365 16513.14 371.33 50837.88 88888.00 2018-12-31 08:02:18.404 365 16513.14 371.33 50837.86 88888.00 2018-12-31 08:02:18.904 365 16513.12 371.30 50837.83 88888.00 2018-12-31 08:02:19.404 365 16513.14 371.22 50837.86 88888.00 2018-12-31 08:02:19.904 365 16513.18 371.18 50837.88 88888.00 2018-12-31 08:02:20.404 365 16513.14 371.16 50837.89 88888.00 2018-12-31 08:02:20.904 365 16513.11 371.17 50837.95 88888.00 2018-12-31 08:02:21.404 365 16513.09 371.17 50837.94 88888.00 2018-12-31 08:02:21.904 365 16513.00 371.21 50837.94 88888.00 2018-12-31 08:02:22.404 365 16512.95 371.20 50837.95 88888.00 2018-12-31 08:02:22.904 365 16512.97 371.20 50837.95 88888.00 2018-12-31 08:02:23.404 365 16513.00 371.20 50837.92 88888.00 2018-12-31 08:02:23.904 365 16513.00 371.19 50837.84 88888.00 2018-12-31 08:02:24.404 365 16512.94 371.20 50837.84 88888.00 2018-12-31 08:02:24.904 365 16512.88 371.26 50837.82 88888.00 2018-12-31 08:02:25.404 365 16512.83 371.22 50837.79 88888.00 2018-12-31 08:02:25.904 365 16512.80 371.25 50837.82 88888.00 2018-12-31 08:02:26.404 365 16512.81 371.26 50837.88 88888.00 2018-12-31 08:02:26.904 365 16512.81 371.26 50837.91 88888.00 2018-12-31 08:02:27.404 365 16512.75 371.26 50837.92 88888.00 2018-12-31 08:02:27.904 365 16512.77 371.30 50837.92 88888.00 2018-12-31 08:02:28.404 365 16512.77 371.33 50837.89 88888.00 2018-12-31 08:02:28.904 365 16512.76 371.35 50837.93 88888.00 2018-12-31 08:02:29.404 365 16512.75 371.30 50837.91 88888.00 2018-12-31 08:02:29.904 365 16512.73 371.35 50837.89 88888.00 2018-12-31 08:02:30.404 365 16512.73 371.48 50837.91 88888.00 2018-12-31 08:02:30.904 365 16512.75 371.49 50837.89 88888.00 2018-12-31 08:02:31.404 365 16512.75 371.49 50837.91 88888.00 2018-12-31 08:02:31.904 365 16512.72 371.54 50837.94 88888.00 2018-12-31 08:02:32.405 365 16512.79 371.53 50837.94 88888.00 2018-12-31 08:02:32.905 365 16512.77 371.52 50837.94 88888.00 2018-12-31 08:02:33.405 365 16512.77 371.53 50837.95 88888.00 2018-12-31 08:02:33.905 365 16512.80 371.53 50837.95 88888.00 2018-12-31 08:02:34.405 365 16512.83 371.52 50837.98 88888.00 2018-12-31 08:02:34.905 365 16512.89 371.55 50838.04 88888.00 2018-12-31 08:02:35.405 365 16512.93 371.56 50838.02 88888.00 2018-12-31 08:02:35.905 365 16512.94 371.57 50838.05 88888.00 2018-12-31 08:02:36.405 365 16512.93 371.60 50838.03 88888.00 2018-12-31 08:02:36.905 365 16512.92 371.57 50838.03 88888.00 2018-12-31 08:02:37.405 365 16512.91 371.53 50838.01 88888.00 2018-12-31 08:02:37.905 365 16512.97 371.53 50838.05 88888.00 2018-12-31 08:02:38.405 365 16513.02 371.51 50838.04 88888.00 2018-12-31 08:02:38.905 365 16513.06 371.48 50838.06 88888.00 2018-12-31 08:02:39.405 365 16513.04 371.49 50838.09 88888.00 2018-12-31 08:02:39.905 365 16513.02 371.53 50838.07 88888.00 2018-12-31 08:02:40.405 365 16513.01 371.57 50838.09 88888.00 2018-12-31 08:02:40.905 365 16513.04 371.56 50838.06 88888.00 2018-12-31 08:02:41.405 365 16513.07 371.51 50838.05 88888.00 2018-12-31 08:02:41.905 365 16513.06 371.51 50838.06 88888.00 2018-12-31 08:02:42.405 365 16513.12 371.53 50838.04 88888.00 2018-12-31 08:02:42.905 365 16513.10 371.56 50838.05 88888.00 2018-12-31 08:02:43.405 365 16513.08 371.59 50838.03 88888.00 2018-12-31 08:02:43.905 365 16513.08 371.55 50838.05 88888.00 2018-12-31 08:02:44.405 365 16513.06 371.52 50838.00 88888.00 2018-12-31 08:02:44.905 365 16513.04 371.49 50837.96 88888.00 2018-12-31 08:02:45.405 365 16513.06 371.49 50837.94 88888.00 2018-12-31 08:02:45.905 365 16513.06 371.49 50837.96 88888.00 2018-12-31 08:02:46.405 365 16513.08 371.47 50837.97 88888.00 2018-12-31 08:02:46.905 365 16513.06 371.45 50837.94 88888.00 2018-12-31 08:02:47.905 365 16513.07 371.45 50837.95 88888.00 2018-12-31 08:02:48.405 365 16513.03 371.47 50837.95 88888.00 2018-12-31 08:02:48.905 365 16513.02 371.49 50837.91 88888.00 2018-12-31 08:02:49.405 365 16513.06 371.55 50837.93 88888.00 2018-12-31 08:02:49.905 365 16513.07 371.61 50837.91 88888.00 2018-12-31 08:02:50.405 365 16513.01 371.57 50837.94 88888.00 2018-12-31 08:02:50.905 365 16513.00 371.56 50837.97 88888.00 2018-12-31 08:02:51.405 365 16513.01 371.69 50837.97 88888.00 2018-12-31 08:02:51.905 365 16513.01 371.64 50837.94 88888.00 2018-12-31 08:02:52.405 365 16513.06 371.61 50837.94 88888.00 2018-12-31 08:02:52.905 365 16513.03 371.57 50838.04 88888.00 2018-12-31 08:02:53.405 365 16513.02 371.60 50838.05 88888.00 2018-12-31 08:02:53.905 365 16513.03 371.64 50837.94 88888.00 2018-12-31 08:02:54.405 365 16513.03 371.64 50837.93 88888.00 2018-12-31 08:02:54.905 365 16513.03 371.64 50837.93 88888.00 2018-12-31 08:02:55.405 365 16513.08 371.68 50837.93 88888.00 2018-12-31 08:02:55.905 365 16513.10 371.62 50837.95 88888.00 2018-12-31 08:02:56.405 365 16513.12 371.65 50838.00 88888.00 2018-12-31 08:02:56.905 365 16513.11 371.63 50838.06 88888.00 2018-12-31 08:02:57.905 365 16513.16 371.65 50838.01 88888.00 2018-12-31 08:02:58.405 365 16513.10 371.59 50837.95 88888.00 2018-12-31 08:02:58.905 365 16513.10 371.54 50838.01 88888.00 2018-12-31 08:02:59.405 365 16513.14 371.55 50838.01 88888.00 2018-12-31 08:02:59.905 365 16513.17 371.57 50837.97 88888.00 2018-12-31 08:03:00.405 365 16513.17 371.51 50837.97 88888.00 2018-12-31 08:03:00.905 365 16513.14 371.53 50837.97 88888.00 2018-12-31 08:03:01.405 365 16513.12 371.48 50837.98 88888.00 2018-12-31 08:03:01.905 365 16513.10 371.49 50838.03 88888.00 2018-12-31 08:03:02.405 365 16513.07 371.51 50838.10 88888.00 2018-12-31 08:03:02.906 365 16513.07 371.51 50838.05 88888.00 2018-12-31 08:03:03.406 365 16513.03 371.52 50838.06 88888.00 2018-12-31 08:03:03.906 365 16512.99 371.54 50838.02 88888.00 2018-12-31 08:03:04.406 365 16513.02 371.56 50837.97 88888.00 2018-12-31 08:03:04.906 365 16513.02 371.59 50837.97 88888.00 2018-12-31 08:03:05.406 365 16513.00 371.56 50837.97 88888.00 2018-12-31 08:03:05.906 365 16512.97 371.57 50837.95 88888.00 2018-12-31 08:03:06.406 365 16512.97 371.57 50837.97 88888.00 2018-12-31 08:03:06.906 365 16512.95 371.57 50837.98 88888.00 2018-12-31 08:03:07.906 365 16512.91 371.53 50838.05 88888.00 2018-12-31 08:03:08.406 365 16512.91 371.56 50838.05 88888.00 2018-12-31 08:03:08.906 365 16512.83 371.56 50838.01 88888.00 2018-12-31 08:03:09.406 365 16512.85 371.59 50837.95 88888.00 2018-12-31 08:03:09.906 365 16512.83 371.56 50837.96 88888.00 2018-12-31 08:03:10.406 365 16512.84 371.63 50837.97 88888.00 2018-12-31 08:03:10.906 365 16512.81 371.64 50838.00 88888.00 2018-12-31 08:03:11.406 365 16512.82 371.68 50838.02 88888.00 2018-12-31 08:03:11.906 365 16512.81 371.68 50838.02 88888.00 2018-12-31 08:03:12.406 365 16512.82 371.62 50838.01 88888.00 2018-12-31 08:03:12.906 365 16512.88 371.68 50838.03 88888.00 2018-12-31 08:03:13.406 365 16512.92 371.72 50838.02 88888.00 2018-12-31 08:03:13.906 365 16512.89 371.75 50837.98 88888.00 2018-12-31 08:03:14.406 365 16512.91 371.80 50837.97 88888.00 2018-12-31 08:03:14.906 365 16512.92 371.86 50837.97 88888.00 2018-12-31 08:03:15.406 365 16512.91 371.88 50838.01 88888.00 2018-12-31 08:03:15.906 365 16512.89 371.88 50838.02 88888.00 2018-12-31 08:03:16.406 365 16512.91 371.86 50838.02 88888.00 2018-12-31 08:03:16.906 365 16512.93 371.90 50838.05 88888.00 2018-12-31 08:03:17.906 365 16512.95 371.91 50838.03 88888.00 2018-12-31 08:03:18.406 365 16512.99 371.99 50838.02 88888.00 2018-12-31 08:03:18.906 365 16512.98 371.99 50838.09 88888.00 2018-12-31 08:03:19.406 365 16512.97 372.03 50838.10 88888.00 2018-12-31 08:03:19.906 365 16512.94 372.03 50838.14 88888.00 2018-12-31 08:03:20.406 365 16512.92 372.04 50838.14 88888.00 2018-12-31 08:03:20.906 365 16512.93 372.12 50838.16 88888.00 2018-12-31 08:03:21.406 365 16512.99 372.08 50838.13 88888.00 2018-12-31 08:03:21.906 365 16513.00 372.05 50838.18 88888.00 2018-12-31 08:03:22.406 365 16513.00 372.03 50838.18 88888.00 2018-12-31 08:03:22.906 365 16513.03 372.01 50838.14 88888.00 2018-12-31 08:03:23.406 365 16513.01 372.07 50838.18 88888.00 2018-12-31 08:03:23.906 365 16512.98 372.15 50838.18 88888.00 2018-12-31 08:03:24.406 365 16512.95 372.18 50838.19 88888.00 2018-12-31 08:03:24.906 365 16512.99 372.18 50838.15 88888.00 2018-12-31 08:03:25.406 365 16512.99 372.17 50838.10 88888.00 2018-12-31 08:03:25.906 365 16512.99 372.15 50838.12 88888.00 2018-12-31 08:03:26.406 365 16513.00 372.18 50838.10 88888.00 2018-12-31 08:03:26.906 365 16513.01 372.16 50838.12 88888.00 2018-12-31 08:03:27.406 365 16513.07 372.14 50838.07 88888.00 2018-12-31 08:03:27.906 365 16513.07 372.15 50838.11 88888.00 2018-12-31 08:03:28.406 365 16513.07 372.13 50838.11 88888.00 2018-12-31 08:03:28.906 365 16513.11 372.14 50838.16 88888.00 2018-12-31 08:03:29.406 365 16513.14 372.15 50838.16 88888.00 2018-12-31 08:03:29.906 365 16513.10 372.18 50838.21 88888.00 2018-12-31 08:03:30.406 365 16513.10 372.21 50838.18 88888.00 2018-12-31 08:03:30.906 365 16513.10 372.22 50838.18 88888.00 2018-12-31 08:03:31.406 365 16513.14 372.24 50838.15 88888.00 2018-12-31 08:03:31.906 365 16513.16 372.25 50838.14 88888.00 2018-12-31 08:03:32.406 365 16513.17 372.13 50838.13 88888.00 2018-12-31 08:03:32.907 365 16513.16 372.08 50838.06 88888.00 2018-12-31 08:03:33.407 365 16513.16 372.13 50838.07 88888.00 2018-12-31 08:03:33.907 365 16513.17 372.17 50838.09 88888.00 2018-12-31 08:03:34.407 365 16513.19 372.15 50838.04 88888.00 2018-12-31 08:03:34.907 365 16513.19 372.13 50838.03 88888.00 2018-12-31 08:03:35.407 365 16513.19 372.13 50838.10 88888.00 2018-12-31 08:03:35.907 365 16513.19 372.09 50838.14 88888.00 2018-12-31 08:03:36.407 365 16513.21 372.07 50838.13 88888.00 2018-12-31 08:03:36.907 365 16513.26 372.06 50838.16 88888.00 2018-12-31 08:03:37.407 365 16513.28 372.03 50838.19 88888.00 2018-12-31 08:03:37.907 365 16513.23 372.01 50838.18 88888.00 2018-12-31 08:03:38.407 365 16513.20 371.98 50838.13 88888.00 2018-12-31 08:03:38.907 365 16513.17 372.04 50838.13 88888.00 2018-12-31 08:03:39.407 365 16513.18 372.10 50838.13 88888.00 2018-12-31 08:03:39.907 365 16513.19 372.09 50838.07 88888.00 2018-12-31 08:03:40.407 365 16513.19 372.04 50838.03 88888.00 2018-12-31 08:03:40.907 365 16513.23 372.03 50837.98 88888.00 2018-12-31 08:03:41.407 365 16513.24 372.01 50838.09 88888.00 2018-12-31 08:03:41.907 365 16513.24 371.98 50838.06 88888.00 2018-12-31 08:03:42.407 365 16513.28 371.97 50838.06 88888.00 2018-12-31 08:03:42.907 365 16513.27 371.96 50838.05 88888.00 2018-12-31 08:03:43.407 365 16513.24 371.98 50838.07 88888.00 2018-12-31 08:03:43.907 365 16513.26 371.98 50838.06 88888.00 2018-12-31 08:03:44.407 365 16513.29 371.99 50838.09 88888.00 2018-12-31 08:03:44.907 365 16513.26 371.97 50838.07 88888.00 2018-12-31 08:03:45.407 365 16513.28 371.97 50838.10 88888.00 2018-12-31 08:03:45.907 365 16513.24 371.95 50838.12 88888.00 2018-12-31 08:03:46.407 365 16513.23 372.00 50838.09 88888.00 2018-12-31 08:03:46.907 365 16513.25 372.05 50838.09 88888.00 2018-12-31 08:03:47.407 365 16513.23 372.06 50838.10 88888.00 2018-12-31 08:03:47.907 365 16513.24 372.01 50838.07 88888.00 2018-12-31 08:03:48.407 365 16513.24 371.94 50838.04 88888.00 2018-12-31 08:03:48.907 365 16513.24 371.86 50838.12 88888.00 2018-12-31 08:03:49.407 365 16513.26 371.91 50838.06 88888.00 2018-12-31 08:03:49.907 365 16513.27 371.92 50837.95 88888.00 2018-12-31 08:03:50.407 365 16513.25 371.90 50837.96 88888.00 2018-12-31 08:03:50.907 365 16513.23 371.95 50838.03 88888.00 2018-12-31 08:03:51.407 365 16513.24 371.96 50838.09 88888.00 2018-12-31 08:03:51.907 365 16513.27 371.94 50838.01 88888.00 2018-12-31 08:03:52.407 365 16513.25 371.97 50838.01 88888.00 2018-12-31 08:03:52.907 365 16513.25 372.01 50838.04 88888.00 2018-12-31 08:03:53.407 365 16513.28 372.00 50838.07 88888.00 2018-12-31 08:03:53.907 365 16513.29 371.92 50838.07 88888.00 2018-12-31 08:03:54.407 365 16513.29 371.88 50838.04 88888.00 2018-12-31 08:03:54.907 365 16513.30 371.86 50838.01 88888.00 2018-12-31 08:03:55.407 365 16513.33 371.86 50838.04 88888.00 2018-12-31 08:03:55.907 365 16513.37 371.89 50838.06 88888.00 2018-12-31 08:03:56.407 365 16513.37 371.86 50838.12 88888.00 2018-12-31 08:03:56.907 365 16513.37 371.83 50838.09 88888.00 2018-12-31 08:03:57.407 365 16513.44 371.82 50838.10 88888.00 2018-12-31 08:03:57.908 365 16513.44 371.78 50838.13 88888.00 2018-12-31 08:03:58.408 365 16513.42 371.78 50838.12 88888.00 2018-12-31 08:03:58.908 365 16513.38 371.79 50838.13 88888.00 2018-12-31 08:03:59.408 365 16513.34 371.71 50838.14 88888.00 2018-12-31 08:03:59.908 365 16513.32 371.71 50838.14 88888.00 2018-12-31 08:04:00.408 365 16513.30 371.71 50838.14 88888.00 2018-12-31 08:04:00.908 365 16513.33 371.70 50838.13 88888.00 2018-12-31 08:04:01.408 365 16513.33 371.72 50838.14 88888.00 2018-12-31 08:04:01.908 365 16513.32 371.73 50838.07 88888.00 2018-12-31 08:04:02.408 365 16513.32 371.69 50838.09 88888.00 2018-12-31 08:04:02.908 365 16513.32 371.74 50838.01 88888.00 2018-12-31 08:04:03.408 365 16513.28 371.75 50838.02 88888.00 2018-12-31 08:04:03.908 365 16513.25 371.70 50838.03 88888.00 2018-12-31 08:04:04.408 365 16513.18 371.68 50838.02 88888.00 2018-12-31 08:04:04.908 365 16513.17 371.74 50838.05 88888.00 2018-12-31 08:04:05.408 365 16513.14 371.75 50838.06 88888.00 2018-12-31 08:04:05.908 365 16513.14 371.84 50838.07 88888.00 2018-12-31 08:04:06.408 365 16513.16 371.86 50838.10 88888.00 2018-12-31 08:04:06.908 365 16513.11 371.81 50838.09 88888.00 2018-12-31 08:04:07.408 365 16513.12 371.82 50838.09 88888.00 2018-12-31 08:04:07.908 365 16513.12 371.84 50838.13 88888.00 2018-12-31 08:04:08.408 365 16513.11 371.81 50838.09 88888.00 2018-12-31 08:04:08.908 365 16513.12 371.86 50838.14 88888.00 2018-12-31 08:04:09.408 365 16513.12 371.88 50838.11 88888.00 2018-12-31 08:04:09.908 365 16513.12 371.91 50838.13 88888.00 2018-12-31 08:04:10.408 365 16513.14 371.99 50838.18 88888.00 2018-12-31 08:04:10.908 365 16513.07 372.01 50838.09 88888.00 2018-12-31 08:04:11.408 365 16513.10 372.06 50838.09 88888.00 2018-12-31 08:04:11.908 365 16513.14 372.09 50838.10 88888.00 2018-12-31 08:04:12.408 365 16513.16 372.10 50838.12 88888.00 2018-12-31 08:04:12.908 365 16513.17 372.09 50838.12 88888.00 2018-12-31 08:04:13.408 365 16513.25 372.12 50838.16 88888.00 2018-12-31 08:04:13.908 365 16513.28 372.12 50838.20 88888.00 2018-12-31 08:04:14.408 365 16513.33 372.14 50838.20 88888.00 2018-12-31 08:04:14.908 365 16513.33 372.17 50838.20 88888.00 2018-12-31 08:04:15.408 365 16513.32 372.26 50838.26 88888.00 2018-12-31 08:04:15.908 365 16513.36 372.29 50838.22 88888.00 2018-12-31 08:04:16.408 365 16513.43 372.27 50838.16 88888.00 2018-12-31 08:04:16.908 365 16513.46 372.23 50838.19 88888.00 2018-12-31 08:04:17.408 365 16513.48 372.24 50838.14 88888.00 2018-12-31 08:04:17.908 365 16513.55 372.26 50838.20 88888.00 2018-12-31 08:04:18.408 365 16513.55 372.30 50838.25 88888.00 2018-12-31 08:04:19.408 365 16513.60 372.29 50838.19 88888.00 2018-12-31 08:04:19.908 365 16513.64 372.25 50838.22 88888.00 2018-12-31 08:04:20.408 365 16513.73 372.21 50838.25 88888.00 2018-12-31 08:04:20.908 365 16513.81 372.10 50838.28 88888.00 2018-12-31 08:04:21.408 365 16513.86 372.09 50838.28 88888.00 2018-12-31 08:04:21.908 365 16513.88 372.00 50838.32 88888.00 2018-12-31 08:04:22.408 365 16513.92 371.97 50838.37 88888.00 2018-12-31 08:04:22.908 365 16513.97 371.97 50838.35 88888.00 2018-12-31 08:04:23.408 365 16514.00 371.98 50838.31 88888.00 2018-12-31 08:04:23.908 365 16514.00 371.90 50838.34 88888.00 2018-12-31 08:04:24.408 365 16514.03 371.82 50838.29 88888.00 2018-12-31 08:04:24.908 365 16514.06 371.79 50838.26 88888.00 2018-12-31 08:04:25.408 365 16514.09 371.72 50838.23 88888.00 2018-12-31 08:04:25.908 365 16514.11 371.65 50838.21 88888.00 2018-12-31 08:04:26.408 365 16514.07 371.71 50838.20 88888.00 2018-12-31 08:04:26.908 365 16514.06 371.64 50838.24 88888.00 2018-12-31 08:04:27.408 365 16514.08 371.62 50838.20 88888.00 2018-12-31 08:04:27.908 365 16514.09 371.55 50838.21 88888.00 2018-12-31 08:04:28.408 365 16514.12 371.48 50838.22 88888.00 2018-12-31 08:04:28.908 365 16514.07 371.53 50838.25 88888.00 2018-12-31 08:04:29.409 365 16514.07 371.54 50838.21 88888.00 2018-12-31 08:04:29.909 365 16514.07 371.54 50838.15 88888.00 2018-12-31 08:04:30.409 365 16514.11 371.43 50838.14 88888.00 2018-12-31 08:04:30.909 365 16514.13 371.39 50838.14 88888.00 2018-12-31 08:04:31.409 365 16514.11 371.37 50838.12 88888.00 2018-12-31 08:04:31.909 365 16514.05 371.43 50838.11 88888.00 2018-12-31 08:04:32.409 365 16514.00 371.38 50838.09 88888.00 2018-12-31 08:04:32.909 365 16513.98 371.43 50838.10 88888.00 2018-12-31 08:04:33.409 365 16513.96 371.47 50838.09 88888.00 2018-12-31 08:04:33.909 365 16514.00 371.51 50838.10 88888.00 2018-12-31 08:04:34.409 365 16514.00 371.56 50838.09 88888.00 2018-12-31 08:04:34.909 365 16513.99 371.54 50838.10 88888.00 2018-12-31 08:04:35.409 365 16513.98 371.53 50838.10 88888.00 2018-12-31 08:04:35.909 365 16513.95 371.53 50838.14 88888.00 2018-12-31 08:04:36.409 365 16513.95 371.48 50838.07 88888.00 2018-12-31 08:04:36.909 365 16513.90 371.47 50838.09 88888.00 2018-12-31 08:04:37.409 365 16513.91 371.54 50838.09 88888.00 2018-12-31 08:04:37.909 365 16513.89 371.57 50838.07 88888.00 2018-12-31 08:04:38.409 365 16513.90 371.60 50838.06 88888.00 2018-12-31 08:04:38.909 365 16513.90 371.59 50838.05 88888.00 2018-12-31 08:04:39.409 365 16513.91 371.55 50838.06 88888.00 2018-12-31 08:04:39.909 365 16513.92 371.62 50838.11 88888.00 2018-12-31 08:04:40.409 365 16513.91 371.63 50838.13 88888.00 2018-12-31 08:04:40.909 365 16513.95 371.66 50838.16 88888.00 2018-12-31 08:04:41.409 365 16513.99 371.68 50838.10 88888.00 2018-12-31 08:04:41.909 365 16514.01 371.69 50838.09 88888.00 2018-12-31 08:04:42.409 365 16514.04 371.66 50838.15 88888.00 2018-12-31 08:04:42.909 365 16514.12 371.71 50838.19 88888.00 2018-12-31 08:04:43.409 365 16514.14 371.73 50838.20 88888.00 2018-12-31 08:04:43.909 365 16514.15 371.74 50838.23 88888.00 2018-12-31 08:04:44.409 365 16514.18 371.84 50838.25 88888.00 2018-12-31 08:04:44.909 365 16514.22 371.84 50838.26 88888.00 2018-12-31 08:04:45.409 365 16514.22 371.84 50838.22 88888.00 2018-12-31 08:04:45.909 365 16514.29 371.84 50838.23 88888.00 2018-12-31 08:04:46.409 365 16514.27 371.84 50838.24 88888.00 2018-12-31 08:04:46.909 365 16514.29 371.88 50838.21 88888.00 2018-12-31 08:04:47.409 365 16514.34 371.88 50838.29 88888.00 2018-12-31 08:04:47.909 365 16514.36 371.91 50838.31 88888.00 2018-12-31 08:04:48.409 365 16514.40 371.94 50838.32 88888.00 2018-12-31 08:04:48.909 365 16514.44 371.95 50838.30 88888.00 2018-12-31 08:04:49.409 365 16514.44 371.94 50838.23 88888.00 2018-12-31 08:04:49.909 365 16514.50 371.96 50838.32 88888.00 2018-12-31 08:04:50.409 365 16514.49 371.97 50838.30 88888.00 2018-12-31 08:04:50.909 365 16514.49 371.98 50838.31 88888.00 2018-12-31 08:04:51.409 365 16514.48 371.98 50838.29 88888.00 2018-12-31 08:04:51.909 365 16514.52 371.89 50838.26 88888.00 2018-12-31 08:04:52.409 365 16514.55 371.87 50838.23 88888.00 2018-12-31 08:04:52.909 365 16514.55 371.90 50838.26 88888.00 2018-12-31 08:04:53.409 365 16514.61 371.89 50838.29 88888.00 2018-12-31 08:04:53.909 365 16514.61 371.94 50838.26 88888.00 2018-12-31 08:04:54.410 365 16514.65 371.90 50838.28 88888.00 2018-12-31 08:04:54.910 365 16514.70 371.84 50838.26 88888.00 2018-12-31 08:04:55.410 365 16514.69 371.84 50838.24 88888.00 2018-12-31 08:04:55.910 365 16514.76 371.90 50838.21 88888.00 2018-12-31 08:04:56.410 365 16514.79 371.88 50838.21 88888.00 2018-12-31 08:04:56.910 365 16514.80 371.83 50838.21 88888.00 2018-12-31 08:04:57.410 365 16514.76 371.79 50838.26 88888.00 2018-12-31 08:04:57.910 365 16514.71 371.79 50838.26 88888.00 2018-12-31 08:04:58.410 365 16514.73 371.78 50838.29 88888.00 2018-12-31 08:04:58.910 365 16514.79 371.73 50838.24 88888.00 2018-12-31 08:04:59.410 365 16514.73 371.68 50838.21 88888.00 2018-12-31 08:04:59.910 365 16514.74 371.68 50838.14 88888.00 2018-12-31 08:05:00.410 365 16514.76 371.68 50838.15 88888.00 2018-12-31 08:05:00.910 365 16514.78 371.64 50838.14 88888.00 2018-12-31 08:05:01.410 365 16514.80 371.61 50838.12 88888.00 2018-12-31 08:05:01.910 365 16514.79 371.61 50838.11 88888.00 2018-12-31 08:05:02.410 365 16514.79 371.60 50838.15 88888.00 2018-12-31 08:05:02.910 365 16514.82 371.62 50838.16 88888.00 2018-12-31 08:05:03.410 365 16514.82 371.60 50838.16 88888.00 2018-12-31 08:05:03.910 365 16514.86 371.49 50838.23 88888.00 2018-12-31 08:05:04.410 365 16514.88 371.54 50838.22 88888.00 2018-12-31 08:05:04.910 365 16514.89 371.54 50838.20 88888.00 2018-12-31 08:05:05.410 365 16514.86 371.54 50838.19 88888.00 2018-12-31 08:05:05.910 365 16514.89 371.59 50838.14 88888.00 2018-12-31 08:05:06.410 365 16514.91 371.54 50838.13 88888.00 2018-12-31 08:05:06.910 365 16514.86 371.53 50838.15 88888.00 2018-12-31 08:05:07.410 365 16514.83 371.49 50838.18 88888.00 2018-12-31 08:05:07.910 365 16514.83 371.53 50838.16 88888.00 2018-12-31 08:05:08.410 365 16514.84 371.55 50838.15 88888.00 2018-12-31 08:05:08.910 365 16514.80 371.60 50838.11 88888.00 2018-12-31 08:05:09.410 365 16514.79 371.55 50838.10 88888.00 2018-12-31 08:05:09.910 365 16514.80 371.59 50838.05 88888.00 2018-12-31 08:05:10.410 365 16514.77 371.63 50838.05 88888.00 2018-12-31 08:05:10.910 365 16514.69 371.61 50838.14 88888.00 2018-12-31 08:05:11.410 365 16514.70 371.56 50838.13 88888.00 2018-12-31 08:05:11.910 365 16514.65 371.59 50838.14 88888.00 2018-12-31 08:05:12.410 365 16514.60 371.60 50838.19 88888.00 2018-12-31 08:05:12.910 365 16514.61 371.69 50838.16 88888.00 2018-12-31 08:05:13.410 365 16514.65 371.63 50838.19 88888.00 2018-12-31 08:05:13.910 365 16514.64 371.64 50838.16 88888.00 2018-12-31 08:05:14.410 365 16514.62 371.65 50838.13 88888.00 2018-12-31 08:05:14.910 365 16514.58 371.69 50838.12 88888.00 2018-12-31 08:05:15.410 365 16514.58 371.66 50838.15 88888.00 2018-12-31 08:05:15.910 365 16514.57 371.71 50838.12 88888.00 2018-12-31 08:05:16.410 365 16514.57 371.71 50838.11 88888.00 2018-12-31 08:05:16.910 365 16514.56 371.65 50838.13 88888.00 2018-12-31 08:05:17.410 365 16514.58 371.68 50838.03 88888.00 2018-12-31 08:05:17.910 365 16514.62 371.59 50838.00 88888.00 2018-12-31 08:05:18.410 365 16514.68 371.60 50838.05 88888.00 2018-12-31 08:05:18.910 365 16514.73 371.62 50838.07 88888.00 2018-12-31 08:05:19.410 365 16514.69 371.69 50838.04 88888.00 2018-12-31 08:05:19.910 365 16514.69 371.69 50838.06 88888.00 2018-12-31 08:05:20.910 365 16514.75 371.60 50838.07 88888.00 2018-12-31 08:05:21.410 365 16514.77 371.54 50838.09 88888.00 2018-12-31 08:05:21.910 365 16514.83 371.52 50838.06 88888.00 2018-12-31 08:05:22.410 365 16514.85 371.49 50838.09 88888.00 2018-12-31 08:05:22.910 365 16514.85 371.47 50838.11 88888.00 2018-12-31 08:05:23.410 365 16514.88 371.51 50838.13 88888.00 2018-12-31 08:05:23.910 365 16514.91 371.52 50838.16 88888.00 2018-12-31 08:05:24.410 365 16514.92 371.55 50838.23 88888.00 2018-12-31 08:05:24.910 365 16514.88 371.52 50838.18 88888.00 2018-12-31 08:05:25.410 365 16514.84 371.47 50838.20 88888.00 2018-12-31 08:05:25.911 365 16514.89 371.42 50838.20 88888.00 2018-12-31 08:05:26.411 365 16514.93 371.38 50838.19 88888.00 2018-12-31 08:05:26.911 365 16514.93 371.37 50838.15 88888.00 2018-12-31 08:05:27.411 365 16514.93 371.34 50838.16 88888.00 2018-12-31 08:05:27.911 365 16514.93 371.31 50838.16 88888.00 2018-12-31 08:05:28.411 365 16514.87 371.29 50838.14 88888.00 2018-12-31 08:05:28.911 365 16514.85 371.27 50838.10 88888.00 2018-12-31 08:05:29.411 365 16514.86 371.27 50838.07 88888.00 2018-12-31 08:05:29.911 365 16514.86 371.33 50838.11 88888.00 2018-12-31 08:05:31.411 365 16514.73 371.31 50838.07 88888.00 2018-12-31 08:05:31.911 365 16514.70 371.31 50838.06 88888.00 2018-12-31 08:05:32.411 365 16514.75 371.28 50838.06 88888.00 2018-12-31 08:05:32.911 365 16514.69 371.29 50838.09 88888.00 2018-12-31 08:05:33.411 365 16514.59 371.27 50838.09 88888.00 2018-12-31 08:05:33.911 365 16514.56 371.27 50838.11 88888.00 2018-12-31 08:05:34.411 365 16514.48 371.33 50838.10 88888.00 2018-12-31 08:05:34.911 365 16514.45 371.31 50838.09 88888.00 2018-12-31 08:05:35.411 365 16514.45 371.34 50838.10 88888.00 2018-12-31 08:05:35.911 365 16514.43 371.29 50838.12 88888.00 2018-12-31 08:05:36.411 365 16514.39 371.39 50838.18 88888.00 2018-12-31 08:05:36.911 365 16514.40 371.48 50838.15 88888.00 2018-12-31 08:05:37.411 365 16514.40 371.47 50838.15 88888.00 2018-12-31 08:05:37.911 365 16514.34 371.47 50838.22 88888.00 2018-12-31 08:05:38.411 365 16514.34 371.48 50838.18 88888.00 2018-12-31 08:05:38.911 365 16514.32 371.59 50838.18 88888.00 2018-12-31 08:05:39.411 365 16514.27 371.63 50838.11 88888.00 2018-12-31 08:05:39.911 365 16514.29 371.61 50838.09 88888.00 2018-12-31 08:05:40.911 365 16514.22 371.72 50838.12 88888.00 2018-12-31 08:05:41.411 365 16514.23 371.72 50838.06 88888.00 2018-12-31 08:05:41.911 365 16514.25 371.72 50838.13 88888.00 2018-12-31 08:05:42.411 365 16514.22 371.75 50838.18 88888.00 2018-12-31 08:05:42.911 365 16514.16 371.80 50838.18 88888.00 2018-12-31 08:05:43.411 365 16514.17 371.83 50838.22 88888.00 2018-12-31 08:05:43.911 365 16514.17 371.82 50838.19 88888.00 2018-12-31 08:05:44.411 365 16514.18 371.83 50838.18 88888.00 2018-12-31 08:05:44.911 365 16514.23 371.84 50838.23 88888.00 2018-12-31 08:05:45.411 365 16514.26 371.84 50838.29 88888.00 2018-12-31 08:05:45.911 365 16514.30 371.90 50838.26 88888.00 2018-12-31 08:05:46.411 365 16514.25 371.91 50838.31 88888.00 2018-12-31 08:05:46.911 365 16514.29 371.92 50838.30 88888.00 2018-12-31 08:05:47.411 365 16514.30 371.98 50838.30 88888.00 2018-12-31 08:05:47.911 365 16514.29 371.95 50838.32 88888.00 2018-12-31 08:05:48.911 365 16514.36 371.96 50838.32 88888.00 2018-12-31 08:05:49.411 365 16514.36 371.96 50838.32 88888.00 2018-12-31 08:05:49.911 365 16514.40 371.98 50838.33 88888.00 2018-12-31 08:05:50.411 365 16514.41 371.96 50838.35 88888.00 2018-12-31 08:05:50.911 365 16514.42 371.96 50838.34 88888.00 2018-12-31 08:05:51.411 365 16514.51 371.95 50838.32 88888.00 2018-12-31 08:05:51.911 365 16514.53 371.91 50838.33 88888.00 2018-12-31 08:05:52.411 365 16514.58 371.94 50838.33 88888.00 2018-12-31 08:05:52.911 365 16514.60 371.87 50838.26 88888.00 2018-12-31 08:05:53.411 365 16514.58 371.79 50838.24 88888.00 2018-12-31 08:05:53.912 365 16514.61 371.86 50838.28 88888.00 2018-12-31 08:05:54.412 365 16514.62 371.89 50838.21 88888.00 2018-12-31 08:05:54.912 365 16514.65 371.84 50838.24 88888.00 2018-12-31 08:05:55.412 365 16514.69 371.80 50838.33 88888.00 2018-12-31 08:05:55.912 365 16514.73 371.75 50838.38 88888.00 2018-12-31 08:05:56.412 365 16514.71 371.75 50838.35 88888.00 2018-12-31 08:05:56.912 365 16514.73 371.74 50838.38 88888.00 2018-12-31 08:05:57.412 365 16514.79 371.71 50838.34 88888.00 2018-12-31 08:05:57.912 365 16514.80 371.73 50838.32 88888.00 2018-12-31 08:05:58.912 365 16514.79 371.72 50838.26 88888.00 2018-12-31 08:05:59.412 365 16514.78 371.62 50838.32 88888.00 2018-12-31 08:05:59.912 365 16514.79 371.53 50838.35 88888.00 2018-12-31 08:06:00.412 365 16514.80 371.60 50838.32 88888.00 2018-12-31 08:06:00.912 365 16514.79 371.66 50838.34 88888.00 2018-12-31 08:06:01.412 365 16514.79 371.71 50838.26 88888.00 2018-12-31 08:06:01.912 365 16514.76 371.72 50838.13 88888.00 2018-12-31 08:06:02.412 365 16514.76 371.70 50838.16 88888.00 2018-12-31 08:06:02.912 365 16514.79 371.63 50838.19 88888.00 2018-12-31 08:06:03.412 365 16514.82 371.57 50838.19 88888.00 2018-12-31 08:06:03.912 365 16514.78 371.56 50838.15 88888.00 2018-12-31 08:06:04.412 365 16514.84 371.57 50838.13 88888.00 2018-12-31 08:06:04.912 365 16514.86 371.53 50838.18 88888.00 2018-12-31 08:06:05.412 365 16514.85 371.48 50838.24 88888.00 2018-12-31 08:06:05.912 365 16514.82 371.53 50838.26 88888.00 2018-12-31 08:06:06.412 365 16514.80 371.60 50838.20 88888.00 2018-12-31 08:06:06.912 365 16514.86 371.54 50838.20 88888.00 2018-12-31 08:06:07.412 365 16514.85 371.53 50838.23 88888.00 2018-12-31 08:06:07.912 365 16514.83 371.56 50838.24 88888.00 2018-12-31 08:06:08.412 365 16514.85 371.60 50838.24 88888.00 2018-12-31 08:06:08.912 365 16514.84 371.56 50838.22 88888.00 2018-12-31 08:06:09.412 365 16514.83 371.61 50838.22 88888.00 2018-12-31 08:06:09.912 365 16514.84 371.63 50838.21 88888.00 2018-12-31 08:06:10.412 365 16514.82 371.71 50838.23 88888.00 2018-12-31 08:06:10.912 365 16514.85 371.74 50838.25 88888.00 2018-12-31 08:06:11.412 365 16514.88 371.72 50838.21 88888.00 2018-12-31 08:06:11.912 365 16514.87 371.72 50838.21 88888.00 2018-12-31 08:06:12.412 365 16514.89 371.72 50838.22 88888.00 2018-12-31 08:06:12.912 365 16514.89 371.75 50838.21 88888.00 2018-12-31 08:06:13.412 365 16514.92 371.73 50838.22 88888.00 2018-12-31 08:06:13.912 365 16514.91 371.75 50838.22 88888.00 2018-12-31 08:06:14.412 365 16514.94 371.79 50838.21 88888.00 2018-12-31 08:06:14.912 365 16514.94 371.79 50838.18 88888.00 2018-12-31 08:06:15.412 365 16514.96 371.77 50838.20 88888.00 2018-12-31 08:06:15.912 365 16514.96 371.83 50838.21 88888.00 2018-12-31 08:06:16.412 365 16514.96 371.88 50838.19 88888.00 2018-12-31 08:06:16.912 365 16514.96 371.82 50838.24 88888.00 2018-12-31 08:06:17.412 365 16514.95 371.86 50838.23 88888.00 2018-12-31 08:06:17.912 365 16514.95 371.84 50838.23 88888.00 2018-12-31 08:06:18.412 365 16515.00 371.80 50838.24 88888.00 2018-12-31 08:06:18.912 365 16515.00 371.87 50838.18 88888.00 2018-12-31 08:06:19.412 365 16515.02 371.87 50838.18 88888.00 2018-12-31 08:06:19.912 365 16515.02 371.80 50838.18 88888.00 2018-12-31 08:06:20.412 365 16515.00 371.79 50838.18 88888.00 2018-12-31 08:06:20.912 365 16515.00 371.79 50838.20 88888.00 2018-12-31 08:06:21.412 365 16515.00 371.83 50838.19 88888.00 2018-12-31 08:06:22.413 365 16515.00 371.86 50838.26 88888.00 2018-12-31 08:06:22.913 365 16515.01 371.84 50838.24 88888.00 2018-12-31 08:06:23.413 365 16514.97 371.81 50838.30 88888.00 2018-12-31 08:06:23.913 365 16515.01 371.81 50838.31 88888.00 2018-12-31 08:06:24.413 365 16515.03 371.81 50838.32 88888.00 2018-12-31 08:06:24.913 365 16515.01 371.78 50838.35 88888.00 2018-12-31 08:06:25.413 365 16515.00 371.75 50838.35 88888.00 2018-12-31 08:06:25.913 365 16514.97 371.78 50838.37 88888.00 2018-12-31 08:06:26.413 365 16515.00 371.79 50838.35 88888.00 2018-12-31 08:06:26.913 365 16515.08 371.81 50838.37 88888.00 2018-12-31 08:06:27.413 365 16515.10 371.83 50838.31 88888.00 2018-12-31 08:06:27.913 365 16515.14 371.83 50838.32 88888.00 2018-12-31 08:06:28.413 365 16515.13 371.86 50838.32 88888.00 2018-12-31 08:06:28.913 365 16515.18 371.83 50838.30 88888.00 2018-12-31 08:06:29.413 365 16515.18 371.78 50838.35 88888.00 2018-12-31 08:06:29.913 365 16515.17 371.75 50838.31 88888.00 2018-12-31 08:06:30.413 365 16515.18 371.80 50838.32 88888.00 2018-12-31 08:06:30.913 365 16515.20 371.81 50838.35 88888.00 2018-12-31 08:06:31.413 365 16515.20 371.80 50838.35 88888.00 2018-12-31 08:06:32.413 365 16515.26 371.75 50838.33 88888.00 2018-12-31 08:06:32.913 365 16515.32 371.71 50838.34 88888.00 2018-12-31 08:06:33.413 365 16515.37 371.69 50838.35 88888.00 2018-12-31 08:06:33.913 365 16515.39 371.70 50838.35 88888.00 2018-12-31 08:06:34.413 365 16515.45 371.66 50838.38 88888.00 2018-12-31 08:06:34.913 365 16515.42 371.62 50838.37 88888.00 2018-12-31 08:06:35.413 365 16515.44 371.61 50838.34 88888.00 2018-12-31 08:06:35.913 365 16515.48 371.57 50838.35 88888.00 2018-12-31 08:06:36.413 365 16515.46 371.60 50838.31 88888.00 2018-12-31 08:06:36.913 365 16515.46 371.55 50838.33 88888.00 2018-12-31 08:06:37.413 365 16515.47 371.47 50838.40 88888.00 2018-12-31 08:06:37.913 365 16515.48 371.44 50838.35 88888.00 2018-12-31 08:06:38.413 365 16515.49 371.34 50838.33 88888.00 2018-12-31 08:06:38.913 365 16515.52 371.25 50838.33 88888.00 2018-12-31 08:06:39.413 365 16515.50 371.20 50838.40 88888.00 2018-12-31 08:06:39.913 365 16515.52 371.23 50838.37 88888.00 2018-12-31 08:06:40.413 365 16515.57 371.17 50838.30 88888.00 2018-12-31 08:06:40.913 365 16515.57 371.19 50838.30 88888.00 2018-12-31 08:06:41.413 365 16515.54 371.20 50838.30 88888.00 2018-12-31 08:06:41.913 365 16515.55 371.21 50838.26 88888.00 2018-12-31 08:06:42.413 365 16515.54 371.14 50838.24 88888.00 2018-12-31 08:06:42.913 365 16515.55 371.05 50838.28 88888.00 2018-12-31 08:06:43.413 365 16515.54 371.04 50838.30 88888.00 2018-12-31 08:06:43.913 365 16515.55 370.99 50838.32 88888.00 2018-12-31 08:06:44.413 365 16515.52 370.93 50838.31 88888.00 2018-12-31 08:06:44.913 365 16515.52 370.93 50838.24 88888.00 2018-12-31 08:06:45.413 365 16515.52 370.94 50838.18 88888.00 2018-12-31 08:06:45.913 365 16515.52 370.88 50838.14 88888.00 2018-12-31 08:06:46.413 365 16515.48 370.82 50838.14 88888.00 2018-12-31 08:06:46.913 365 16515.46 370.73 50838.16 88888.00 2018-12-31 08:06:47.404 365 16515.48 370.75 50838.18 88888.00 2018-12-31 08:06:47.904 365 16515.46 370.74 50838.13 88888.00 2018-12-31 08:06:48.404 365 16515.46 370.68 50838.10 88888.00 2018-12-31 08:06:48.904 365 16515.46 370.70 50838.07 88888.00 2018-12-31 08:06:49.404 365 16515.41 370.72 50838.13 88888.00 2018-12-31 08:06:49.904 365 16515.41 370.62 50838.16 88888.00 2018-12-31 08:06:50.404 365 16515.45 370.67 50838.09 88888.00 2018-12-31 08:06:50.904 365 16515.41 370.69 50838.12 88888.00 2018-12-31 08:06:51.404 365 16515.40 370.69 50838.10 88888.00 2018-12-31 08:06:52.404 365 16515.37 370.73 50838.01 88888.00 2018-12-31 08:06:52.904 365 16515.30 370.76 50838.01 88888.00 2018-12-31 08:06:53.404 365 16515.24 370.76 50838.02 88888.00 2018-12-31 08:06:53.904 365 16515.26 370.76 50838.04 88888.00 2018-12-31 08:06:54.404 365 16515.27 370.74 50838.04 88888.00 2018-12-31 08:06:54.904 365 16515.26 370.76 50838.04 88888.00 2018-12-31 08:06:55.404 365 16515.27 370.81 50838.04 88888.00 2018-12-31 08:06:55.904 365 16515.24 370.79 50838.04 88888.00 2018-12-31 08:06:56.404 365 16515.23 370.86 50838.11 88888.00 2018-12-31 08:06:56.904 365 16515.23 370.86 50838.07 88888.00 2018-12-31 08:06:57.404 365 16515.23 370.81 50838.02 88888.00 2018-12-31 08:06:57.904 365 16515.23 370.81 50838.05 88888.00 2018-12-31 08:06:58.404 365 16515.23 370.84 50838.09 88888.00 2018-12-31 08:06:58.904 365 16515.22 370.84 50838.05 88888.00 2018-12-31 08:06:59.404 365 16515.21 370.82 50838.06 88888.00 2018-12-31 08:06:59.904 365 16515.22 370.82 50838.05 88888.00 2018-12-31 08:07:00.404 365 16515.19 370.83 50838.05 88888.00 2018-12-31 08:07:00.904 365 16515.23 370.83 50838.02 88888.00 2018-12-31 08:07:01.404 365 16515.27 370.76 50837.98 88888.00 2018-12-31 08:07:02.404 365 16515.33 370.78 50838.06 88888.00 2018-12-31 08:07:02.904 365 16515.32 370.79 50838.00 88888.00 2018-12-31 08:07:03.404 365 16515.30 370.78 50837.92 88888.00 2018-12-31 08:07:03.904 365 16515.32 370.78 50837.94 88888.00 2018-12-31 08:07:04.404 365 16515.38 370.83 50838.01 88888.00 2018-12-31 08:07:04.904 365 16515.38 370.83 50838.05 88888.00 2018-12-31 08:07:05.404 365 16515.33 370.85 50838.09 88888.00 2018-12-31 08:07:05.904 365 16515.32 370.86 50838.09 88888.00 2018-12-31 08:07:06.404 365 16515.33 370.86 50838.10 88888.00 2018-12-31 08:07:06.904 365 16515.32 370.90 50838.19 88888.00 2018-12-31 08:07:07.404 365 16515.37 370.83 50838.23 88888.00 2018-12-31 08:07:07.904 365 16515.37 370.86 50838.20 88888.00 2018-12-31 08:07:08.404 365 16515.31 370.86 50838.16 88888.00 2018-12-31 08:07:08.904 365 16515.31 370.81 50838.14 88888.00 2018-12-31 08:07:09.404 365 16515.31 370.81 50838.18 88888.00 2018-12-31 08:07:09.904 365 16515.37 370.84 50838.13 88888.00 2018-12-31 08:07:10.404 365 16515.45 370.84 50838.14 88888.00 2018-12-31 08:07:10.904 365 16515.53 370.91 50838.19 88888.00 2018-12-31 08:07:11.404 365 16515.57 370.96 50838.21 88888.00 2018-12-31 08:07:11.904 365 16515.54 370.96 50838.18 88888.00 2018-12-31 08:07:12.404 365 16515.50 370.93 50838.12 88888.00 2018-12-31 08:07:12.904 365 16515.50 370.96 50838.15 88888.00 2018-12-31 08:07:13.404 365 16515.49 370.98 50838.15 88888.00 2018-12-31 08:07:13.904 365 16515.49 370.99 50838.19 88888.00 2018-12-31 08:07:14.404 365 16515.54 371.01 50838.26 88888.00 2018-12-31 08:07:14.904 365 16515.54 370.98 50838.25 88888.00 2018-12-31 08:07:15.404 365 16515.55 370.88 50838.25 88888.00 2018-12-31 08:07:15.904 365 16515.58 370.86 50838.28 88888.00 2018-12-31 08:07:16.404 365 16515.61 370.85 50838.28 88888.00 2018-12-31 08:07:16.904 365 16515.63 370.88 50838.28 88888.00 2018-12-31 08:07:17.405 365 16515.63 370.94 50838.23 88888.00 2018-12-31 08:07:17.905 365 16515.66 370.96 50838.23 88888.00 2018-12-31 08:07:18.405 365 16515.71 370.95 50838.24 88888.00 2018-12-31 08:07:18.905 365 16515.72 370.90 50838.29 88888.00 2018-12-31 08:07:19.405 365 16515.75 370.85 50838.28 88888.00 2018-12-31 08:07:19.905 365 16515.84 370.83 50838.25 88888.00 2018-12-31 08:07:20.405 365 16515.92 370.83 50838.25 88888.00 2018-12-31 08:07:20.905 365 16515.97 370.84 50838.22 88888.00 2018-12-31 08:07:21.405 365 16515.99 370.77 50838.23 88888.00 2018-12-31 08:07:21.905 365 16515.97 370.73 50838.23 88888.00 2018-12-31 08:07:22.405 365 16516.02 370.74 50838.26 88888.00 2018-12-31 08:07:22.905 365 16516.06 370.72 50838.26 88888.00 2018-12-31 08:07:23.405 365 16516.12 370.72 50838.24 88888.00 2018-12-31 08:07:23.905 365 16516.09 370.64 50838.28 88888.00 2018-12-31 08:07:24.405 365 16516.11 370.57 50838.29 88888.00 2018-12-31 08:07:24.905 365 16516.19 370.57 50838.23 88888.00 2018-12-31 08:07:25.405 365 16516.17 370.57 50838.16 88888.00 2018-12-31 08:07:25.905 365 16516.17 370.52 50838.14 88888.00 2018-12-31 08:07:26.405 365 16516.19 370.49 50838.11 88888.00 2018-12-31 08:07:26.905 365 16516.21 370.47 50838.10 88888.00 2018-12-31 08:07:27.405 365 16516.21 370.41 50838.15 88888.00 2018-12-31 08:07:27.905 365 16516.19 370.39 50838.13 88888.00 2018-12-31 08:07:28.405 365 16516.21 370.38 50838.12 88888.00 2018-12-31 08:07:28.905 365 16516.26 370.32 50838.18 88888.00 2018-12-31 08:07:29.405 365 16516.25 370.31 50838.18 88888.00 2018-12-31 08:07:29.905 365 16516.26 370.29 50838.14 88888.00 2018-12-31 08:07:30.405 365 16516.29 370.27 50838.13 88888.00 2018-12-31 08:07:30.905 365 16516.27 370.25 50838.14 88888.00 2018-12-31 08:07:31.405 365 16516.21 370.23 50838.12 88888.00 2018-12-31 08:07:31.905 365 16516.20 370.21 50838.12 88888.00 2018-12-31 08:07:32.405 365 16516.20 370.20 50838.14 88888.00 2018-12-31 08:07:32.905 365 16516.17 370.25 50838.11 88888.00 2018-12-31 08:07:33.405 365 16516.20 370.26 50838.07 88888.00 2018-12-31 08:07:33.905 365 16516.19 370.20 50838.10 88888.00 2018-12-31 08:07:34.405 365 16516.11 370.16 50838.11 88888.00 2018-12-31 08:07:34.905 365 16516.17 370.21 50838.10 88888.00 2018-12-31 08:07:35.405 365 16516.20 370.20 50838.10 88888.00 2018-12-31 08:07:35.905 365 16516.19 370.13 50838.15 88888.00 2018-12-31 08:07:36.405 365 16516.20 370.13 50838.16 88888.00 2018-12-31 08:07:36.905 365 16516.24 370.15 50838.16 88888.00 2018-12-31 08:07:37.405 365 16516.26 370.08 50838.19 88888.00 2018-12-31 08:07:37.905 365 16516.26 370.08 50838.18 88888.00 2018-12-31 08:07:38.405 365 16516.26 370.09 50838.14 88888.00 2018-12-31 08:07:38.905 365 16516.24 370.05 50838.09 88888.00 2018-12-31 08:07:39.405 365 16516.25 370.08 50838.07 88888.00 2018-12-31 08:07:39.905 365 16516.21 370.08 50838.02 88888.00 2018-12-31 08:07:40.405 365 16516.19 370.08 50837.97 88888.00 2018-12-31 08:07:40.905 365 16516.23 370.11 50838.01 88888.00 2018-12-31 08:07:41.405 365 16516.29 370.09 50838.06 88888.00 2018-12-31 08:07:41.905 365 16516.28 370.05 50838.04 88888.00 2018-12-31 08:07:42.405 365 16516.24 370.08 50838.05 88888.00 2018-12-31 08:07:42.905 365 16516.27 370.05 50838.04 88888.00 2018-12-31 08:07:43.405 365 16516.32 370.05 50838.05 88888.00 2018-12-31 08:07:43.905 365 16516.37 370.03 50838.03 88888.00 2018-12-31 08:07:44.405 365 16516.30 370.05 50838.04 88888.00 2018-12-31 08:07:44.905 365 16516.29 370.01 50838.10 88888.00 2018-12-31 08:07:45.405 365 16516.33 369.99 50837.98 88888.00 2018-12-31 08:07:45.905 365 16516.27 369.96 50837.95 88888.00 2018-12-31 08:07:46.405 365 16516.27 369.89 50837.94 88888.00 2018-12-31 08:07:46.905 365 16516.33 369.88 50838.05 88888.00 2018-12-31 08:07:47.406 365 16516.35 369.89 50838.09 88888.00 2018-12-31 08:07:47.906 365 16516.35 369.89 50838.02 88888.00 2018-12-31 08:07:48.406 365 16516.30 369.83 50837.97 88888.00 2018-12-31 08:07:48.906 365 16516.32 369.79 50837.95 88888.00 2018-12-31 08:07:49.406 365 16516.27 369.85 50838.00 88888.00 2018-12-31 08:07:49.906 365 16516.21 369.83 50838.01 88888.00 2018-12-31 08:07:50.406 365 16516.23 369.80 50838.05 88888.00 2018-12-31 08:07:50.906 365 16516.20 369.80 50838.01 88888.00 2018-12-31 08:07:51.406 365 16516.20 369.78 50838.01 88888.00 2018-12-31 08:07:51.906 365 16516.19 369.79 50838.03 88888.00 2018-12-31 08:07:52.406 365 16516.14 369.79 50838.04 88888.00 2018-12-31 08:07:52.906 365 16516.12 369.75 50838.05 88888.00 2018-12-31 08:07:53.406 365 16516.09 369.83 50838.04 88888.00 2018-12-31 08:07:53.906 365 16516.11 369.87 50838.01 88888.00 2018-12-31 08:07:54.406 365 16516.12 369.88 50837.98 88888.00 2018-12-31 08:07:54.906 365 16516.02 369.86 50837.96 88888.00 2018-12-31 08:07:55.406 365 16515.97 369.86 50838.00 88888.00 2018-12-31 08:07:55.906 365 16515.96 369.88 50837.96 88888.00 2018-12-31 08:07:56.406 365 16515.96 369.91 50837.88 88888.00 2018-12-31 08:07:56.906 365 16515.94 369.95 50837.92 88888.00 2018-12-31 08:07:57.406 365 16515.93 370.04 50837.95 88888.00 2018-12-31 08:07:57.906 365 16515.92 369.99 50837.87 88888.00 2018-12-31 08:07:58.406 365 16515.90 370.01 50837.88 88888.00 2018-12-31 08:07:58.906 365 16515.89 369.99 50837.95 88888.00 2018-12-31 08:07:59.406 365 16515.85 369.96 50838.01 88888.00 2018-12-31 08:07:59.906 365 16515.86 369.94 50837.98 88888.00 2018-12-31 08:08:00.406 365 16515.86 370.03 50837.94 88888.00 2018-12-31 08:08:00.906 365 16515.84 370.08 50837.93 88888.00 2018-12-31 08:08:01.406 365 16515.84 370.14 50837.96 88888.00 2018-12-31 08:08:01.906 365 16515.86 370.18 50838.00 88888.00 2018-12-31 08:08:02.406 365 16515.85 370.17 50838.03 88888.00 2018-12-31 08:08:02.906 365 16515.88 370.18 50838.02 88888.00 2018-12-31 08:08:03.406 365 16515.86 370.20 50838.01 88888.00 2018-12-31 08:08:03.906 365 16515.88 370.23 50838.04 88888.00 2018-12-31 08:08:04.406 365 16515.91 370.24 50838.04 88888.00 2018-12-31 08:08:04.906 365 16515.93 370.25 50838.09 88888.00 2018-12-31 08:08:05.406 365 16515.96 370.29 50838.06 88888.00 2018-12-31 08:08:05.906 365 16515.98 370.31 50838.01 88888.00 2018-12-31 08:08:06.406 365 16515.99 370.25 50838.07 88888.00 2018-12-31 08:08:06.906 365 16516.01 370.25 50838.12 88888.00 2018-12-31 08:08:07.406 365 16516.06 370.27 50838.09 88888.00 2018-12-31 08:08:07.906 365 16516.11 370.27 50838.11 88888.00 2018-12-31 08:08:08.406 365 16516.09 370.26 50838.13 88888.00 2018-12-31 08:08:08.906 365 16516.12 370.24 50838.11 88888.00 2018-12-31 08:08:09.406 365 16516.14 370.30 50838.18 88888.00 2018-12-31 08:08:09.906 365 16516.14 370.27 50838.18 88888.00 2018-12-31 08:08:10.406 365 16516.17 370.32 50838.21 88888.00 2018-12-31 08:08:10.906 365 16516.17 370.29 50838.21 88888.00 2018-12-31 08:08:11.406 365 16516.18 370.23 50838.22 88888.00 2018-12-31 08:08:11.906 365 16516.18 370.26 50838.28 88888.00 2018-12-31 08:08:12.406 365 16516.17 370.26 50838.22 88888.00 2018-12-31 08:08:12.906 365 16516.17 370.25 50838.21 88888.00 2018-12-31 08:08:13.406 365 16516.23 370.26 50838.24 88888.00 2018-12-31 08:08:13.906 365 16516.27 370.23 50838.26 88888.00 2018-12-31 08:08:14.406 365 16516.27 370.23 50838.25 88888.00 2018-12-31 08:08:14.906 365 16516.26 370.24 50838.23 88888.00 2018-12-31 08:08:15.406 365 16516.27 370.26 50838.21 88888.00 2018-12-31 08:08:15.906 365 16516.29 370.24 50838.31 88888.00 2018-12-31 08:08:16.406 365 16516.32 370.21 50838.30 88888.00 2018-12-31 08:08:16.906 365 16516.33 370.23 50838.25 88888.00 2018-12-31 08:08:17.407 365 16516.34 370.21 50838.21 88888.00 2018-12-31 08:08:17.907 365 16516.33 370.13 50838.18 88888.00 2018-12-31 08:08:18.407 365 16516.33 370.20 50838.19 88888.00 2018-12-31 08:08:18.907 365 16516.36 370.23 50838.21 88888.00 2018-12-31 08:08:19.407 365 16516.33 370.16 50838.21 88888.00 2018-12-31 08:08:19.907 365 16516.40 370.17 50838.15 88888.00 2018-12-31 08:08:20.407 365 16516.47 370.18 50838.13 88888.00 2018-12-31 08:08:20.907 365 16516.44 370.15 50838.14 88888.00 2018-12-31 08:08:21.407 365 16516.41 370.13 50838.14 88888.00 2018-12-31 08:08:21.907 365 16516.44 370.05 50838.18 88888.00 2018-12-31 08:08:22.407 365 16516.45 370.06 50838.16 88888.00 2018-12-31 08:08:22.907 365 16516.53 370.05 50838.16 88888.00 2018-12-31 08:08:23.907 365 16516.51 369.99 50838.20 88888.00 2018-12-31 08:08:24.407 365 16516.52 369.99 50838.13 88888.00 2018-12-31 08:08:24.907 365 16516.54 369.98 50838.14 88888.00 2018-12-31 08:08:25.407 365 16516.61 369.92 50838.12 88888.00 2018-12-31 08:08:25.907 365 16516.62 369.91 50838.14 88888.00 2018-12-31 08:08:26.407 365 16516.59 369.89 50838.16 88888.00 2018-12-31 08:08:26.907 365 16516.59 369.88 50838.13 88888.00 2018-12-31 08:08:27.407 365 16516.54 369.86 50838.13 88888.00 2018-12-31 08:08:27.907 365 16516.55 369.83 50838.14 88888.00 2018-12-31 08:08:28.407 365 16516.53 369.74 50838.13 88888.00 2018-12-31 08:08:28.907 365 16516.53 369.74 50838.13 88888.00 2018-12-31 08:08:29.407 365 16516.58 369.70 50838.14 88888.00 2018-12-31 08:08:29.907 365 16516.63 369.65 50838.06 88888.00 2018-12-31 08:08:30.407 365 16516.61 369.66 50838.04 88888.00 2018-12-31 08:08:30.907 365 16516.67 369.63 50838.03 88888.00 2018-12-31 08:08:31.407 365 16516.70 369.63 50838.11 88888.00 2018-12-31 08:08:31.907 365 16516.71 369.57 50838.09 88888.00 2018-12-31 08:08:32.407 365 16516.65 369.55 50838.05 88888.00 2018-12-31 08:08:32.907 365 16516.61 369.54 50838.03 88888.00 2018-12-31 08:08:33.407 365 16516.60 369.49 50838.07 88888.00 2018-12-31 08:08:33.907 365 16516.59 369.47 50838.11 88888.00 2018-12-31 08:08:34.407 365 16516.60 369.47 50838.04 88888.00 2018-12-31 08:08:34.907 365 16516.60 369.54 50838.01 88888.00 2018-12-31 08:08:35.407 365 16516.62 369.51 50838.03 88888.00 2018-12-31 08:08:35.907 365 16516.54 369.53 50838.04 88888.00 2018-12-31 08:08:36.407 365 16516.50 369.47 50837.98 88888.00 2018-12-31 08:08:36.907 365 16516.46 369.49 50837.96 88888.00 2018-12-31 08:08:37.407 365 16516.46 369.54 50837.96 88888.00 2018-12-31 08:08:37.907 365 16516.53 369.53 50837.97 88888.00 2018-12-31 08:08:38.407 365 16516.49 369.49 50838.02 88888.00 2018-12-31 08:08:38.907 365 16516.41 369.48 50838.05 88888.00 2018-12-31 08:08:39.407 365 16516.36 369.51 50838.05 88888.00 2018-12-31 08:08:39.907 365 16516.40 369.56 50838.07 88888.00 2018-12-31 08:08:40.407 365 16516.40 369.56 50838.12 88888.00 2018-12-31 08:08:40.907 365 16516.44 369.51 50838.09 88888.00 2018-12-31 08:08:41.407 365 16516.44 369.51 50838.02 88888.00 2018-12-31 08:08:41.907 365 16516.38 369.59 50838.00 88888.00 2018-12-31 08:08:42.407 365 16516.40 369.59 50838.02 88888.00 2018-12-31 08:08:42.907 365 16516.38 369.54 50838.04 88888.00 2018-12-31 08:08:43.407 365 16516.40 369.55 50838.02 88888.00 2018-12-31 08:08:43.908 365 16516.44 369.62 50838.02 88888.00 2018-12-31 08:08:44.408 365 16516.45 369.64 50838.09 88888.00 2018-12-31 08:08:44.908 365 16516.43 369.63 50838.11 88888.00 2018-12-31 08:08:45.408 365 16516.41 369.62 50838.09 88888.00 2018-12-31 08:08:45.908 365 16516.42 369.61 50838.02 88888.00 2018-12-31 08:08:46.408 365 16516.43 369.61 50838.06 88888.00 2018-12-31 08:08:46.908 365 16516.44 369.59 50838.07 88888.00 2018-12-31 08:08:47.408 365 16516.40 369.49 50838.02 88888.00 2018-12-31 08:08:47.908 365 16516.41 369.52 50838.02 88888.00 2018-12-31 08:08:48.408 365 16516.36 369.56 50838.09 88888.00 2018-12-31 08:08:48.908 365 16516.38 369.57 50838.05 88888.00 2018-12-31 08:08:49.408 365 16516.41 369.59 50838.04 88888.00 2018-12-31 08:08:49.908 365 16516.43 369.52 50838.03 88888.00 2018-12-31 08:08:50.408 365 16516.43 369.49 50838.04 88888.00 2018-12-31 08:08:50.908 365 16516.40 369.51 50838.07 88888.00 2018-12-31 08:08:51.908 365 16516.43 369.49 50838.07 88888.00 2018-12-31 08:08:52.408 365 16516.45 369.46 50838.12 88888.00 2018-12-31 08:08:52.908 365 16516.43 369.48 50838.09 88888.00 2018-12-31 08:08:53.408 365 16516.46 369.46 50838.07 88888.00 2018-12-31 08:08:53.908 365 16516.49 369.40 50838.10 88888.00 2018-12-31 08:08:54.408 365 16516.50 369.46 50838.10 88888.00 2018-12-31 08:08:54.908 365 16516.45 369.44 50838.13 88888.00 2018-12-31 08:08:55.408 365 16516.51 369.40 50838.07 88888.00 2018-12-31 08:08:55.908 365 16516.47 369.44 50838.11 88888.00 2018-12-31 08:08:56.408 365 16516.49 369.42 50838.11 88888.00 2018-12-31 08:08:56.908 365 16516.50 369.44 50838.06 88888.00 2018-12-31 08:08:57.408 365 16516.41 369.43 50838.07 88888.00 2018-12-31 08:08:57.908 365 16516.36 369.42 50838.09 88888.00 2018-12-31 08:08:58.408 365 16516.36 369.43 50838.07 88888.00 2018-12-31 08:08:58.908 365 16516.44 369.44 50838.07 88888.00 2018-12-31 08:08:59.408 365 16516.49 369.44 50838.11 88888.00 2018-12-31 08:08:59.908 365 16516.44 369.47 50838.11 88888.00 2018-12-31 08:09:00.408 365 16516.44 369.43 50838.07 88888.00 2018-12-31 08:09:00.908 365 16516.45 369.48 50838.04 88888.00 2018-12-31 08:09:01.408 365 16516.43 369.51 50838.06 88888.00 2018-12-31 08:09:01.908 365 16516.40 369.52 50838.10 88888.00 2018-12-31 08:09:02.408 365 16516.40 369.56 50838.12 88888.00 2018-12-31 08:09:02.908 365 16516.40 369.51 50838.13 88888.00 2018-12-31 08:09:03.408 365 16516.42 369.49 50838.20 88888.00 2018-12-31 08:09:03.908 365 16516.46 369.55 50838.20 88888.00 2018-12-31 08:09:04.408 365 16516.42 369.52 50838.16 88888.00 2018-12-31 08:09:04.908 365 16516.45 369.49 50838.16 88888.00 2018-12-31 08:09:05.408 365 16516.44 369.46 50838.16 88888.00 2018-12-31 08:09:05.908 365 16516.46 369.43 50838.14 88888.00 2018-12-31 08:09:06.408 365 16516.54 369.43 50838.18 88888.00 2018-12-31 08:09:06.908 365 16516.53 369.43 50838.21 88888.00 2018-12-31 08:09:07.408 365 16516.52 369.40 50838.16 88888.00 2018-12-31 08:09:07.908 365 16516.53 369.42 50838.15 88888.00 2018-12-31 08:09:08.408 365 16516.58 369.40 50838.15 88888.00 2018-12-31 08:09:08.908 365 16516.62 369.37 50838.22 88888.00 2018-12-31 08:09:09.408 365 16516.59 369.40 50838.20 88888.00 2018-12-31 08:09:09.908 365 16516.58 369.40 50838.15 88888.00 2018-12-31 08:09:10.408 365 16516.60 369.35 50838.15 88888.00 2018-12-31 08:09:10.908 365 16516.61 369.39 50838.16 88888.00 2018-12-31 08:09:11.408 365 16516.60 369.43 50838.14 88888.00 2018-12-31 08:09:11.909 365 16516.58 369.33 50838.09 88888.00 2018-12-31 08:09:12.409 365 16516.59 369.27 50838.11 88888.00 2018-12-31 08:09:12.909 365 16516.55 369.24 50838.11 88888.00 2018-12-31 08:09:13.409 365 16516.56 369.22 50838.09 88888.00 2018-12-31 08:09:13.909 365 16516.62 369.24 50838.05 88888.00 2018-12-31 08:09:14.409 365 16516.62 369.24 50838.07 88888.00 2018-12-31 08:09:15.409 365 16516.59 369.18 50838.07 88888.00 2018-12-31 08:09:15.909 365 16516.60 369.24 50838.05 88888.00 2018-12-31 08:09:16.409 365 16516.60 369.21 50838.03 88888.00 2018-12-31 08:09:16.909 365 16516.56 369.25 50838.09 88888.00 2018-12-31 08:09:17.409 365 16516.58 369.26 50838.13 88888.00 2018-12-31 08:09:17.909 365 16516.60 369.27 50838.12 88888.00 2018-12-31 08:09:18.409 365 16516.59 369.24 50838.07 88888.00 2018-12-31 08:09:18.909 365 16516.59 369.22 50838.05 88888.00 2018-12-31 08:09:19.409 365 16516.60 369.24 50838.07 88888.00 2018-12-31 08:09:19.909 365 16516.58 369.29 50838.06 88888.00 2018-12-31 08:09:20.409 365 16516.56 369.33 50838.10 88888.00 2018-12-31 08:09:20.909 365 16516.51 369.34 50838.10 88888.00 2018-12-31 08:09:21.409 365 16516.49 369.30 50838.07 88888.00 2018-12-31 08:09:21.909 365 16516.50 369.21 50838.00 88888.00 2018-12-31 08:09:22.409 365 16516.52 369.28 50837.95 88888.00 2018-12-31 08:09:22.909 365 16516.52 369.26 50838.00 88888.00 2018-12-31 08:09:23.409 365 16516.60 369.25 50837.95 88888.00 2018-12-31 08:09:23.909 365 16516.60 369.21 50837.97 88888.00 2018-12-31 08:09:24.409 365 16516.51 369.20 50837.97 88888.00 2018-12-31 08:09:25.409 365 16516.51 369.24 50838.04 88888.00 2018-12-31 08:09:25.909 365 16516.49 369.21 50838.02 88888.00 2018-12-31 08:09:26.409 365 16516.51 369.17 50838.00 88888.00 2018-12-31 08:09:26.909 365 16516.50 369.18 50838.06 88888.00 2018-12-31 08:09:27.409 365 16516.50 369.26 50838.06 88888.00 2018-12-31 08:09:27.909 365 16516.53 369.26 50838.07 88888.00 2018-12-31 08:09:28.409 365 16516.54 369.28 50838.07 88888.00 2018-12-31 08:09:28.909 365 16516.50 369.27 50838.10 88888.00 2018-12-31 08:09:29.409 365 16516.52 369.25 50838.12 88888.00 2018-12-31 08:09:29.909 365 16516.52 369.28 50838.07 88888.00 2018-12-31 08:09:30.409 365 16516.50 369.34 50838.05 88888.00 2018-12-31 08:09:30.909 365 16516.49 369.36 50838.07 88888.00 2018-12-31 08:09:31.409 365 16516.49 369.37 50838.03 88888.00 2018-12-31 08:09:31.909 365 16516.44 369.36 50838.00 88888.00 2018-12-31 08:09:32.409 365 16516.47 369.34 50838.06 88888.00 2018-12-31 08:09:32.909 365 16516.45 369.40 50838.10 88888.00 2018-12-31 08:09:33.409 365 16516.45 369.36 50838.09 88888.00 2018-12-31 08:09:33.909 365 16516.40 369.34 50838.06 88888.00 2018-12-31 08:09:34.409 365 16516.37 369.29 50838.13 88888.00 2018-12-31 08:09:35.409 365 16516.40 369.28 50838.05 88888.00 2018-12-31 08:09:35.909 365 16516.41 369.25 50838.03 88888.00 2018-12-31 08:09:36.409 365 16516.40 369.27 50838.04 88888.00 2018-12-31 08:09:36.909 365 16516.38 369.31 50838.10 88888.00 2018-12-31 08:09:37.409 365 16516.37 369.29 50838.06 88888.00 2018-12-31 08:09:37.909 365 16516.40 369.35 50838.09 88888.00 2018-12-31 08:09:38.409 365 16516.36 369.35 50838.09 88888.00 2018-12-31 08:09:38.909 365 16516.34 369.39 50838.10 88888.00 2018-12-31 08:09:39.409 365 16516.35 369.42 50838.04 88888.00 2018-12-31 08:09:39.909 365 16516.35 369.42 50838.05 88888.00 2018-12-31 08:09:40.410 365 16516.35 369.44 50838.06 88888.00 2018-12-31 08:09:40.910 365 16516.35 369.45 50838.07 88888.00 2018-12-31 08:09:41.410 365 16516.35 369.45 50838.05 88888.00 2018-12-31 08:09:41.910 365 16516.43 369.44 50838.02 88888.00 2018-12-31 08:09:42.410 365 16516.53 369.40 50838.01 88888.00 2018-12-31 08:09:42.910 365 16516.50 369.33 50838.01 88888.00 2018-12-31 08:09:43.410 365 16516.51 369.36 50838.03 88888.00 2018-12-31 08:09:43.910 365 16516.54 369.42 50838.05 88888.00 2018-12-31 08:09:44.410 365 16516.58 369.37 50838.10 88888.00 2018-12-31 08:09:44.910 365 16516.56 369.35 50838.06 88888.00 2018-12-31 08:09:45.410 365 16516.62 369.30 50838.05 88888.00 2018-12-31 08:09:45.910 365 16516.63 369.29 50838.09 88888.00 2018-12-31 08:09:46.410 365 16516.64 369.30 50838.13 88888.00 2018-12-31 08:09:46.910 365 16516.67 369.30 50838.15 88888.00 2018-12-31 08:09:47.410 365 16516.72 369.21 50838.07 88888.00 2018-12-31 08:09:47.910 365 16516.71 369.21 50838.04 88888.00 2018-12-31 08:09:48.410 365 16516.73 369.25 50838.00 88888.00 2018-12-31 08:09:48.910 365 16516.73 369.19 50838.00 88888.00 2018-12-31 08:09:49.410 365 16516.73 369.19 50838.03 88888.00 2018-12-31 08:09:49.910 365 16516.71 369.16 50838.09 88888.00 2018-12-31 08:09:50.410 365 16516.80 369.12 50838.12 88888.00 2018-12-31 08:09:50.910 365 16516.79 369.16 50838.06 88888.00 2018-12-31 08:09:51.410 365 16516.80 369.09 50838.01 88888.00 2018-12-31 08:09:51.910 365 16516.87 368.96 50838.11 88888.00 2018-12-31 08:09:52.410 365 16516.88 368.92 50838.13 88888.00 2018-12-31 08:09:52.910 365 16516.81 368.95 50838.07 88888.00 2018-12-31 08:09:53.410 365 16516.86 368.92 50838.02 88888.00 2018-12-31 08:09:53.910 365 16516.84 368.93 50838.04 88888.00 2018-12-31 08:09:54.410 365 16516.74 368.91 50838.12 88888.00 2018-12-31 08:09:54.910 365 16516.74 368.86 50838.09 88888.00 2018-12-31 08:09:55.410 365 16516.72 368.91 50838.05 88888.00 2018-12-31 08:09:55.910 365 16516.69 368.87 50837.96 88888.00 2018-12-31 08:09:56.410 365 16516.71 368.82 50837.97 88888.00 2018-12-31 08:09:56.910 365 16516.69 368.83 50838.02 88888.00 2018-12-31 08:09:57.410 365 16516.68 368.90 50838.07 88888.00 2018-12-31 08:09:57.910 365 16516.63 368.92 50838.05 88888.00 2018-12-31 08:09:58.410 365 16516.65 368.88 50838.03 88888.00 2018-12-31 08:09:58.910 365 16516.63 368.79 50838.05 88888.00 2018-12-31 08:09:59.410 365 16516.60 368.77 50838.09 88888.00 2018-12-31 08:09:59.910 365 16516.59 368.76 50838.09 88888.00 2018-12-31 08:10:00.410 365 16516.55 368.81 50838.01 88888.00 2018-12-31 08:10:00.910 365 16516.54 368.75 50837.94 88888.00 2018-12-31 08:10:01.410 365 16516.55 368.77 50837.96 88888.00 2018-12-31 08:10:01.910 365 16516.55 368.76 50837.95 88888.00 2018-12-31 08:10:02.410 365 16516.55 368.76 50837.96 88888.00 2018-12-31 08:10:02.910 365 16516.52 368.81 50838.00 88888.00 2018-12-31 08:10:03.410 365 16516.46 368.77 50837.98 88888.00 2018-12-31 08:10:03.910 365 16516.51 368.67 50837.93 88888.00 2018-12-31 08:10:04.410 365 16516.56 368.68 50837.93 88888.00 2018-12-31 08:10:04.910 365 16516.54 368.68 50837.88 88888.00 2018-12-31 08:10:05.410 365 16516.52 368.68 50837.91 88888.00 2018-12-31 08:10:05.910 365 16516.51 368.70 50837.95 88888.00 2018-12-31 08:10:06.410 365 16516.50 368.70 50837.95 88888.00 2018-12-31 08:10:06.910 365 16516.52 368.68 50837.97 88888.00 2018-12-31 08:10:07.410 365 16516.52 368.64 50837.95 88888.00 2018-12-31 08:10:07.910 365 16516.53 368.66 50837.95 88888.00 2018-12-31 08:10:08.410 365 16516.54 368.69 50837.89 88888.00 2018-12-31 08:10:08.910 365 16516.54 368.68 50837.91 88888.00 2018-12-31 08:10:09.410 365 16516.52 368.58 50837.94 88888.00 2018-12-31 08:10:09.910 365 16516.50 368.66 50837.94 88888.00 2018-12-31 08:10:10.411 365 16516.50 368.68 50837.86 88888.00 2018-12-31 08:10:10.911 365 16516.49 368.66 50837.92 88888.00 2018-12-31 08:10:11.411 365 16516.43 368.64 50837.97 88888.00 2018-12-31 08:10:11.911 365 16516.42 368.60 50838.00 88888.00 2018-12-31 08:10:12.411 365 16516.36 368.59 50837.97 88888.00 2018-12-31 08:10:12.911 365 16516.35 368.60 50837.93 88888.00 2018-12-31 08:10:13.411 365 16516.34 368.64 50837.88 88888.00 2018-12-31 08:10:13.911 365 16516.32 368.67 50837.89 88888.00 2018-12-31 08:10:14.411 365 16516.30 368.68 50837.93 88888.00 2018-12-31 08:10:14.911 365 16516.33 368.63 50837.92 88888.00 2018-12-31 08:10:15.411 365 16516.36 368.64 50837.92 88888.00 2018-12-31 08:10:15.911 365 16516.28 368.64 50837.91 88888.00 2018-12-31 08:10:16.411 365 16516.30 368.63 50837.84 88888.00 2018-12-31 08:10:16.911 365 16516.25 368.65 50837.89 88888.00 2018-12-31 08:10:17.411 365 16516.17 368.63 50837.89 88888.00 2018-12-31 08:10:17.911 365 16516.17 368.66 50837.94 88888.00 2018-12-31 08:10:18.411 365 16516.23 368.73 50837.95 88888.00 2018-12-31 08:10:18.911 365 16516.23 368.68 50837.87 88888.00 2018-12-31 08:10:19.411 365 16516.25 368.67 50837.85 88888.00 2018-12-31 08:10:19.911 365 16516.24 368.73 50837.91 88888.00 2018-12-31 08:10:20.411 365 16516.20 368.69 50837.91 88888.00 2018-12-31 08:10:20.911 365 16516.20 368.65 50837.89 88888.00 2018-12-31 08:10:21.411 365 16516.18 368.67 50837.88 88888.00 2018-12-31 08:10:21.911 365 16516.16 368.66 50837.87 88888.00 2018-12-31 08:10:22.411 365 16516.17 368.66 50837.87 88888.00 2018-12-31 08:10:22.911 365 16516.17 368.68 50837.88 88888.00 2018-12-31 08:10:23.411 365 16516.14 368.73 50837.91 88888.00 2018-12-31 08:10:23.911 365 16516.09 368.77 50837.89 88888.00 2018-12-31 08:10:24.411 365 16516.08 368.78 50837.89 88888.00 2018-12-31 08:10:24.911 365 16516.11 368.79 50837.89 88888.00 2018-12-31 08:10:25.411 365 16516.12 368.84 50837.88 88888.00 2018-12-31 08:10:25.911 365 16516.11 368.87 50837.88 88888.00 2018-12-31 08:10:26.411 365 16516.14 368.88 50837.92 88888.00 2018-12-31 08:10:26.911 365 16516.09 368.90 50837.98 88888.00 2018-12-31 08:10:27.411 365 16516.16 368.90 50837.97 88888.00 2018-12-31 08:10:27.911 365 16516.21 368.91 50837.92 88888.00 2018-12-31 08:10:28.411 365 16516.19 368.95 50837.91 88888.00 2018-12-31 08:10:28.911 365 16516.19 368.98 50837.98 88888.00 2018-12-31 08:10:29.411 365 16516.21 368.93 50837.98 88888.00 2018-12-31 08:10:29.911 365 16516.28 368.93 50837.94 88888.00 2018-12-31 08:10:30.411 365 16516.32 368.95 50837.98 88888.00 2018-12-31 08:10:30.911 365 16516.36 368.95 50838.00 88888.00 2018-12-31 08:10:31.411 365 16516.38 368.91 50838.02 88888.00 2018-12-31 08:10:31.911 365 16516.40 368.91 50838.04 88888.00 2018-12-31 08:10:32.411 365 16516.36 368.99 50838.05 88888.00 2018-12-31 08:10:32.911 365 16516.38 368.95 50838.05 88888.00 2018-12-31 08:10:33.411 365 16516.43 368.95 50838.02 88888.00 2018-12-31 08:10:33.911 365 16516.43 368.93 50838.02 88888.00 2018-12-31 08:10:34.411 365 16516.45 368.88 50838.04 88888.00 2018-12-31 08:10:34.911 365 16516.47 368.88 50838.02 88888.00 2018-12-31 08:10:35.412 365 16516.47 368.87 50838.06 88888.00 2018-12-31 08:10:35.912 365 16516.45 368.94 50837.95 88888.00 2018-12-31 08:10:36.412 365 16516.44 368.96 50837.91 88888.00 2018-12-31 08:10:36.912 365 16516.42 368.92 50837.91 88888.00 2018-12-31 08:10:37.412 365 16516.44 368.91 50837.97 88888.00 2018-12-31 08:10:37.912 365 16516.47 368.84 50838.04 88888.00 2018-12-31 08:10:38.412 365 16516.47 368.74 50838.04 88888.00 2018-12-31 08:10:38.912 365 16516.47 368.73 50837.97 88888.00 2018-12-31 08:10:39.412 365 16516.46 368.73 50838.03 88888.00 2018-12-31 08:10:39.912 365 16516.44 368.75 50838.04 88888.00 2018-12-31 08:10:40.412 365 16516.44 368.74 50838.00 88888.00 2018-12-31 08:10:40.912 365 16516.45 368.76 50838.00 88888.00 2018-12-31 08:10:41.412 365 16516.44 368.79 50838.03 88888.00 2018-12-31 08:10:41.912 365 16516.44 368.77 50838.04 88888.00 2018-12-31 08:10:42.412 365 16516.49 368.72 50837.97 88888.00 2018-12-31 08:10:42.912 365 16516.46 368.66 50837.93 88888.00 2018-12-31 08:10:43.412 365 16516.46 368.63 50837.89 88888.00 2018-12-31 08:10:43.912 365 16516.38 368.65 50837.89 88888.00 2018-12-31 08:10:44.412 365 16516.37 368.66 50837.92 88888.00 2018-12-31 08:10:44.912 365 16516.45 368.69 50837.92 88888.00 2018-12-31 08:10:45.412 365 16516.44 368.69 50837.94 88888.00 2018-12-31 08:10:45.912 365 16516.43 368.67 50838.01 88888.00 2018-12-31 08:10:46.912 365 16516.42 368.68 50837.95 88888.00 2018-12-31 08:10:47.412 365 16516.41 368.68 50837.95 88888.00 2018-12-31 08:10:47.912 365 16516.44 368.65 50837.93 88888.00 2018-12-31 08:10:48.412 365 16516.43 368.61 50837.96 88888.00 2018-12-31 08:10:48.912 365 16516.44 368.61 50837.94 88888.00 2018-12-31 08:10:49.412 365 16516.46 368.60 50837.95 88888.00 2018-12-31 08:10:49.912 365 16516.51 368.60 50837.96 88888.00 2018-12-31 08:10:50.412 365 16516.53 368.63 50837.93 88888.00 2018-12-31 08:10:50.912 365 16516.54 368.63 50837.92 88888.00 2018-12-31 08:10:51.412 365 16516.55 368.56 50837.88 88888.00 2018-12-31 08:10:51.912 365 16516.55 368.48 50837.87 88888.00 2018-12-31 08:10:52.412 365 16516.53 368.42 50837.89 88888.00 2018-12-31 08:10:52.912 365 16516.55 368.44 50837.96 88888.00 2018-12-31 08:10:53.412 365 16516.60 368.43 50837.94 88888.00 2018-12-31 08:10:53.912 365 16516.60 368.44 50837.91 88888.00 2018-12-31 08:10:54.912 365 16516.52 368.42 50838.01 88888.00 2018-12-31 08:10:55.412 365 16516.50 368.37 50837.93 88888.00 2018-12-31 08:10:55.912 365 16516.50 368.38 50837.93 88888.00 2018-12-31 08:10:56.912 365 16516.50 368.30 50837.85 88888.00 2018-12-31 08:10:57.412 365 16516.53 368.31 50837.86 88888.00 2018-12-31 08:10:57.912 365 16516.51 368.31 50837.82 88888.00 2018-12-31 08:10:58.412 365 16516.50 368.27 50837.83 88888.00 2018-12-31 08:10:58.912 365 16516.46 368.30 50837.84 88888.00 2018-12-31 08:10:59.412 365 16516.44 368.32 50837.86 88888.00 2018-12-31 08:10:59.912 365 16516.44 368.29 50837.88 88888.00 2018-12-31 08:11:00.412 365 16516.43 368.30 50837.89 88888.00 2018-12-31 08:11:00.912 365 16516.44 368.37 50837.88 88888.00 2018-12-31 08:11:01.412 365 16516.44 368.37 50837.88 88888.00 2018-12-31 08:11:01.912 365 16516.46 368.34 50837.84 88888.00 2018-12-31 08:11:02.412 365 16516.44 368.35 50837.82 88888.00 2018-12-31 08:11:02.912 365 16516.40 368.33 50837.82 88888.00 2018-12-31 08:11:03.412 365 16516.40 368.32 50837.86 88888.00 2018-12-31 08:11:03.912 365 16516.38 368.30 50837.89 88888.00 2018-12-31 08:11:04.412 365 16516.38 368.27 50837.95 88888.00 2018-12-31 08:11:04.912 365 16516.37 368.30 50837.93 88888.00 2018-12-31 08:11:05.412 365 16516.32 368.33 50837.87 88888.00 2018-12-31 08:11:05.912 365 16516.29 368.35 50837.85 88888.00 2018-12-31 08:11:06.913 365 16516.18 368.37 50837.87 88888.00 2018-12-31 08:11:07.413 365 16516.14 368.37 50837.86 88888.00 2018-12-31 08:11:07.913 365 16516.12 368.30 50837.83 88888.00 2018-12-31 08:11:08.413 365 16516.10 368.32 50837.86 88888.00 2018-12-31 08:11:08.913 365 16516.09 368.38 50837.82 88888.00 2018-12-31 08:11:09.413 365 16516.08 368.34 50837.80 88888.00 2018-12-31 08:11:09.913 365 16516.05 368.44 50837.82 88888.00 2018-12-31 08:11:10.413 365 16516.03 368.47 50837.82 88888.00 2018-12-31 08:11:10.913 365 16516.02 368.46 50837.84 88888.00 2018-12-31 08:11:11.413 365 16516.00 368.46 50837.83 88888.00 2018-12-31 08:11:11.913 365 16515.99 368.49 50837.88 88888.00 2018-12-31 08:11:12.413 365 16515.99 368.52 50837.89 88888.00 2018-12-31 08:11:12.913 365 16515.97 368.51 50837.88 88888.00 2018-12-31 08:11:13.413 365 16515.93 368.55 50837.82 88888.00 2018-12-31 08:11:13.913 365 16515.91 368.57 50837.79 88888.00 2018-12-31 08:11:14.413 365 16515.89 368.57 50837.83 88888.00 2018-12-31 08:11:14.913 365 16515.92 368.57 50837.87 88888.00 2018-12-31 08:11:15.413 365 16515.91 368.64 50837.87 88888.00 2018-12-31 08:11:15.913 365 16515.91 368.63 50837.87 88888.00 2018-12-31 08:11:16.413 365 16515.90 368.69 50837.95 88888.00 2018-12-31 08:11:16.913 365 16515.89 368.73 50837.95 88888.00 2018-12-31 08:11:17.413 365 16515.85 368.78 50837.96 88888.00 2018-12-31 08:11:17.913 365 16515.84 368.88 50837.97 88888.00 2018-12-31 08:11:18.413 365 16515.89 368.90 50838.03 88888.00 2018-12-31 08:11:18.913 365 16515.94 368.78 50838.03 88888.00 2018-12-31 08:11:19.413 365 16515.94 368.74 50838.03 88888.00 2018-12-31 08:11:19.913 365 16515.93 368.78 50838.07 88888.00 2018-12-31 08:11:20.413 365 16516.00 368.77 50838.07 88888.00 2018-12-31 08:11:20.913 365 16516.02 368.78 50838.03 88888.00 2018-12-31 08:11:21.413 365 16516.06 368.81 50838.02 88888.00 2018-12-31 08:11:21.913 365 16516.07 368.82 50838.10 88888.00 2018-12-31 08:11:22.413 365 16516.08 368.79 50838.11 88888.00 2018-12-31 08:11:22.913 365 16516.11 368.81 50838.12 88888.00 2018-12-31 08:11:23.413 365 16516.12 368.79 50838.11 88888.00 2018-12-31 08:11:23.913 365 16516.10 368.83 50838.05 88888.00 2018-12-31 08:11:24.413 365 16516.19 368.83 50838.07 88888.00 2018-12-31 08:11:24.913 365 16516.21 368.78 50838.06 88888.00 2018-12-31 08:11:25.413 365 16516.21 368.78 50838.06 88888.00 2018-12-31 08:11:25.913 365 16516.21 368.78 50838.06 88888.00 2018-12-31 08:11:26.413 365 16516.21 368.82 50838.06 88888.00 2018-12-31 08:11:26.913 365 16516.25 368.78 50838.05 88888.00 2018-12-31 08:11:27.413 365 16516.25 368.68 50838.05 88888.00 2018-12-31 08:11:27.913 365 16516.26 368.66 50838.07 88888.00 2018-12-31 08:11:28.413 365 16516.26 368.69 50838.10 88888.00 2018-12-31 08:11:28.913 365 16516.27 368.69 50838.10 88888.00 2018-12-31 08:11:29.413 365 16516.24 368.68 50838.10 88888.00 2018-12-31 08:11:29.913 365 16516.26 368.64 50838.06 88888.00 2018-12-31 08:11:30.413 365 16516.26 368.68 50838.06 88888.00 2018-12-31 08:11:30.913 365 16516.30 368.66 50838.09 88888.00 2018-12-31 08:11:31.413 365 16516.28 368.67 50838.03 88888.00 2018-12-31 08:11:31.913 365 16516.32 368.60 50838.03 88888.00 2018-12-31 08:11:32.404 365 16516.38 368.56 50837.98 88888.00 2018-12-31 08:11:32.904 365 16516.41 368.57 50838.04 88888.00 2018-12-31 08:11:33.404 365 16516.37 368.56 50838.06 88888.00 2018-12-31 08:11:33.904 365 16516.34 368.53 50838.03 88888.00 2018-12-31 08:11:34.904 365 16516.44 368.51 50838.00 88888.00 2018-12-31 08:11:35.404 365 16516.41 368.51 50838.01 88888.00 2018-12-31 08:11:35.904 365 16516.36 368.56 50838.03 88888.00 2018-12-31 08:11:36.404 365 16516.36 368.50 50838.01 88888.00 2018-12-31 08:11:36.904 365 16516.34 368.49 50837.93 88888.00 2018-12-31 08:11:37.404 365 16516.37 368.52 50837.95 88888.00 2018-12-31 08:11:37.904 365 16516.35 368.50 50837.97 88888.00 2018-12-31 08:11:38.404 365 16516.36 368.53 50837.98 88888.00 2018-12-31 08:11:38.904 365 16516.36 368.57 50837.96 88888.00 2018-12-31 08:11:39.404 365 16516.36 368.55 50837.94 88888.00 2018-12-31 08:11:39.904 365 16516.35 368.61 50837.92 88888.00 2018-12-31 08:11:40.404 365 16516.30 368.58 50837.98 88888.00 2018-12-31 08:11:40.904 365 16516.26 368.55 50838.00 88888.00 2018-12-31 08:11:41.404 365 16516.23 368.55 50837.92 88888.00 2018-12-31 08:11:41.904 365 16516.19 368.58 50837.92 88888.00 2018-12-31 08:11:42.404 365 16516.17 368.59 50837.94 88888.00 2018-12-31 08:11:42.904 365 16516.24 368.64 50837.94 88888.00 2018-12-31 08:11:43.404 365 16516.27 368.63 50837.95 88888.00 2018-12-31 08:11:43.904 365 16516.21 368.63 50837.93 88888.00 2018-12-31 08:11:44.904 365 16516.21 368.68 50838.00 88888.00 2018-12-31 08:11:45.404 365 16516.23 368.66 50838.06 88888.00 2018-12-31 08:11:45.904 365 16516.20 368.64 50838.02 88888.00 2018-12-31 08:11:46.904 365 16516.21 368.66 50838.01 88888.00 2018-12-31 08:11:47.404 365 16516.21 368.64 50838.04 88888.00 2018-12-31 08:11:47.904 365 16516.26 368.63 50838.12 88888.00 2018-12-31 08:11:48.404 365 16516.27 368.64 50838.07 88888.00 2018-12-31 08:11:48.904 365 16516.26 368.68 50838.04 88888.00 2018-12-31 08:11:49.404 365 16516.30 368.64 50837.98 88888.00 2018-12-31 08:11:49.904 365 16516.29 368.65 50837.96 88888.00 2018-12-31 08:11:50.404 365 16516.28 368.69 50837.96 88888.00 2018-12-31 08:11:50.904 365 16516.30 368.72 50837.98 88888.00 2018-12-31 08:11:51.404 365 16516.32 368.68 50838.01 88888.00 2018-12-31 08:11:51.904 365 16516.29 368.63 50837.95 88888.00 2018-12-31 08:11:52.404 365 16516.29 368.61 50837.98 88888.00 2018-12-31 08:11:52.904 365 16516.30 368.63 50837.97 88888.00 2018-12-31 08:11:53.404 365 16516.32 368.57 50838.00 88888.00 2018-12-31 08:11:53.904 365 16516.32 368.60 50837.98 88888.00 2018-12-31 08:11:54.404 365 16516.28 368.63 50838.00 88888.00 2018-12-31 08:11:54.904 365 16516.32 368.65 50838.02 88888.00 2018-12-31 08:11:55.404 365 16516.35 368.63 50838.00 88888.00 2018-12-31 08:11:55.904 365 16516.32 368.55 50837.94 88888.00 2018-12-31 08:11:56.404 365 16516.30 368.59 50837.92 88888.00 2018-12-31 08:11:56.904 365 16516.28 368.56 50837.92 88888.00 2018-12-31 08:11:57.404 365 16516.26 368.49 50837.97 88888.00 2018-12-31 08:11:57.904 365 16516.25 368.51 50837.98 88888.00 2018-12-31 08:11:58.404 365 16516.21 368.57 50837.96 88888.00 2018-12-31 08:11:58.904 365 16516.16 368.61 50838.00 88888.00 2018-12-31 08:11:59.404 365 16516.15 368.60 50838.04 88888.00 2018-12-31 08:11:59.904 365 16516.19 368.64 50838.00 88888.00 2018-12-31 08:12:00.404 365 16516.18 368.66 50837.98 88888.00 2018-12-31 08:12:00.904 365 16516.12 368.65 50837.93 88888.00 2018-12-31 08:12:01.404 365 16516.10 368.64 50837.88 88888.00 2018-12-31 08:12:01.905 365 16516.07 368.58 50837.86 88888.00 2018-12-31 08:12:02.405 365 16516.03 368.53 50837.89 88888.00 2018-12-31 08:12:02.905 365 16516.01 368.53 50837.87 88888.00 2018-12-31 08:12:03.405 365 16516.00 368.53 50837.92 88888.00 2018-12-31 08:12:03.905 365 16515.97 368.52 50837.91 88888.00 2018-12-31 08:12:04.405 365 16515.90 368.55 50837.94 88888.00 2018-12-31 08:12:04.905 365 16515.91 368.60 50837.94 88888.00 2018-12-31 08:12:05.405 365 16515.93 368.59 50837.89 88888.00 2018-12-31 08:12:05.905 365 16515.96 368.58 50837.87 88888.00 2018-12-31 08:12:06.405 365 16515.93 368.63 50837.91 88888.00 2018-12-31 08:12:06.905 365 16515.92 368.59 50837.92 88888.00 2018-12-31 08:12:07.405 365 16515.93 368.60 50837.87 88888.00 2018-12-31 08:12:07.905 365 16516.03 368.61 50837.85 88888.00 2018-12-31 08:12:08.405 365 16515.99 368.61 50837.86 88888.00 2018-12-31 08:12:08.905 365 16516.03 368.65 50837.86 88888.00 2018-12-31 08:12:09.405 365 16516.06 368.64 50837.84 88888.00 2018-12-31 08:12:09.905 365 16515.99 368.66 50837.82 88888.00 2018-12-31 08:12:10.405 365 16515.98 368.69 50837.80 88888.00 2018-12-31 08:12:10.905 365 16515.99 368.68 50837.91 88888.00 2018-12-31 08:12:11.405 365 16515.98 368.68 50837.95 88888.00 2018-12-31 08:12:11.905 365 16515.99 368.72 50837.96 88888.00 2018-12-31 08:12:12.405 365 16516.05 368.78 50837.94 88888.00 2018-12-31 08:12:12.905 365 16516.05 368.73 50837.95 88888.00 2018-12-31 08:12:13.405 365 16516.01 368.75 50837.92 88888.00 2018-12-31 08:12:13.905 365 16516.02 368.74 50837.97 88888.00 2018-12-31 08:12:14.405 365 16516.02 368.73 50837.98 88888.00 2018-12-31 08:12:14.905 365 16516.07 368.72 50838.02 88888.00 2018-12-31 08:12:15.405 365 16516.06 368.75 50838.01 88888.00 2018-12-31 08:12:15.905 365 16516.06 368.73 50837.95 88888.00 2018-12-31 08:12:16.405 365 16516.05 368.75 50837.93 88888.00 2018-12-31 08:12:16.905 365 16516.01 368.79 50837.92 88888.00 2018-12-31 08:12:17.405 365 16515.99 368.84 50837.91 88888.00 2018-12-31 08:12:17.905 365 16515.99 368.81 50837.96 88888.00 2018-12-31 08:12:18.405 365 16516.00 368.83 50837.94 88888.00 2018-12-31 08:12:18.905 365 16515.98 368.83 50837.96 88888.00 2018-12-31 08:12:19.405 365 16515.93 368.76 50837.91 88888.00 2018-12-31 08:12:19.905 365 16515.94 368.79 50837.89 88888.00 2018-12-31 08:12:20.405 365 16515.92 368.75 50837.88 88888.00 2018-12-31 08:12:20.905 365 16515.91 368.74 50837.88 88888.00 2018-12-31 08:12:21.405 365 16515.90 368.73 50837.89 88888.00 2018-12-31 08:12:21.905 365 16515.88 368.78 50837.88 88888.00 2018-12-31 08:12:22.405 365 16515.89 368.79 50837.91 88888.00 2018-12-31 08:12:22.905 365 16515.88 368.82 50837.94 88888.00 2018-12-31 08:12:23.405 365 16515.81 368.88 50837.91 88888.00 2018-12-31 08:12:23.905 365 16515.74 368.84 50837.92 88888.00 2018-12-31 08:12:24.405 365 16515.75 368.82 50837.92 88888.00 2018-12-31 08:12:24.905 365 16515.75 368.84 50837.95 88888.00 2018-12-31 08:12:25.405 365 16515.76 368.77 50837.94 88888.00 2018-12-31 08:12:25.905 365 16515.80 368.81 50837.92 88888.00 2018-12-31 08:12:26.405 365 16515.80 368.86 50837.97 88888.00 2018-12-31 08:12:26.905 365 16515.79 368.88 50837.97 88888.00 2018-12-31 08:12:27.405 365 16515.75 368.86 50837.95 88888.00 2018-12-31 08:12:28.405 365 16515.75 368.82 50837.96 88888.00 2018-12-31 08:12:28.905 365 16515.81 368.79 50837.95 88888.00 2018-12-31 08:12:29.405 365 16515.82 368.87 50837.98 88888.00 2018-12-31 08:12:29.905 365 16515.80 368.90 50838.04 88888.00 2018-12-31 08:12:30.405 365 16515.76 368.88 50838.03 88888.00 2018-12-31 08:12:30.905 365 16515.76 368.85 50838.00 88888.00 2018-12-31 08:12:31.405 365 16515.74 368.90 50838.00 88888.00 2018-12-31 08:12:31.905 365 16515.76 368.98 50838.04 88888.00 2018-12-31 08:12:32.405 365 16515.79 369.04 50838.01 88888.00 2018-12-31 08:12:32.905 365 16515.82 369.04 50838.00 88888.00 2018-12-31 08:12:33.406 365 16515.83 369.16 50837.96 88888.00 2018-12-31 08:12:33.906 365 16515.83 369.18 50838.01 88888.00 2018-12-31 08:12:34.406 365 16515.82 369.12 50838.06 88888.00 2018-12-31 08:12:34.906 365 16515.88 369.11 50838.10 88888.00 2018-12-31 08:12:35.406 365 16515.91 369.17 50838.10 88888.00 2018-12-31 08:12:35.906 365 16515.89 369.17 50838.14 88888.00 2018-12-31 08:12:36.406 365 16515.90 369.13 50838.09 88888.00 2018-12-31 08:12:36.906 365 16515.94 369.13 50838.05 88888.00 2018-12-31 08:12:37.406 365 16515.97 369.11 50838.09 88888.00 2018-12-31 08:12:37.906 365 16516.02 369.16 50838.15 88888.00 2018-12-31 08:12:38.406 365 16516.08 369.18 50838.14 88888.00 2018-12-31 08:12:38.906 365 16516.07 369.14 50838.18 88888.00 2018-12-31 08:12:39.406 365 16516.05 369.18 50838.22 88888.00 2018-12-31 08:12:39.906 365 16516.05 369.17 50838.24 88888.00 2018-12-31 08:12:40.406 365 16516.08 369.17 50838.22 88888.00 2018-12-31 08:12:40.906 365 16516.10 369.17 50838.15 88888.00 2018-12-31 08:12:41.406 365 16516.11 369.13 50838.11 88888.00 2018-12-31 08:12:41.906 365 16516.12 369.11 50838.07 88888.00 2018-12-31 08:12:42.406 365 16516.12 369.14 50838.09 88888.00 2018-12-31 08:12:42.906 365 16516.11 369.07 50838.09 88888.00 2018-12-31 08:12:43.406 365 16516.11 369.00 50838.01 88888.00 2018-12-31 08:12:43.906 365 16516.06 368.96 50838.02 88888.00 2018-12-31 08:12:44.406 365 16516.08 368.91 50838.05 88888.00 2018-12-31 08:12:44.906 365 16516.17 368.85 50838.02 88888.00 2018-12-31 08:12:45.406 365 16516.16 368.84 50838.05 88888.00 2018-12-31 08:12:45.906 365 16516.18 368.85 50838.02 88888.00 2018-12-31 08:12:46.406 365 16516.18 368.85 50837.98 88888.00 2018-12-31 08:12:46.906 365 16516.17 368.86 50838.04 88888.00 2018-12-31 08:12:47.406 365 16516.18 368.90 50838.06 88888.00 2018-12-31 08:12:47.906 365 16516.15 368.79 50838.02 88888.00 2018-12-31 08:12:48.406 365 16516.12 368.83 50838.03 88888.00 2018-12-31 08:12:48.906 365 16516.14 368.83 50837.94 88888.00 2018-12-31 08:12:49.406 365 16516.09 368.81 50837.93 88888.00 2018-12-31 08:12:49.906 365 16516.07 368.72 50837.92 88888.00 2018-12-31 08:12:50.406 365 16516.07 368.72 50837.93 88888.00 2018-12-31 08:12:50.906 365 16516.08 368.78 50837.95 88888.00 2018-12-31 08:12:51.406 365 16516.06 368.81 50837.93 88888.00 2018-12-31 08:12:51.906 365 16516.03 368.81 50837.88 88888.00 2018-12-31 08:12:52.406 365 16515.99 368.78 50837.87 88888.00 2018-12-31 08:12:52.906 365 16515.93 368.75 50837.94 88888.00 2018-12-31 08:12:53.406 365 16515.89 368.72 50837.93 88888.00 2018-12-31 08:12:53.906 365 16515.89 368.68 50837.95 88888.00 2018-12-31 08:12:54.406 365 16515.86 368.65 50837.95 88888.00 2018-12-31 08:12:54.906 365 16515.83 368.67 50837.96 88888.00 2018-12-31 08:12:55.406 365 16515.85 368.73 50837.91 88888.00 2018-12-31 08:12:55.906 365 16515.86 368.67 50837.85 88888.00 2018-12-31 08:12:56.406 365 16515.88 368.72 50837.80 88888.00 2018-12-31 08:12:56.906 365 16515.86 368.72 50837.88 88888.00 2018-12-31 08:12:57.406 365 16515.80 368.70 50837.86 88888.00 2018-12-31 08:12:58.407 365 16515.72 368.75 50837.77 88888.00 2018-12-31 08:12:58.907 365 16515.71 368.66 50837.77 88888.00 2018-12-31 08:12:59.407 365 16515.71 368.73 50837.84 88888.00 2018-12-31 08:12:59.907 365 16515.71 368.74 50837.91 88888.00 2018-12-31 08:13:00.407 365 16515.71 368.73 50837.91 88888.00 2018-12-31 08:13:00.907 365 16515.64 368.69 50837.92 88888.00 2018-12-31 08:13:01.407 365 16515.61 368.70 50837.87 88888.00 2018-12-31 08:13:01.907 365 16515.61 368.73 50837.83 88888.00 2018-12-31 08:13:02.407 365 16515.57 368.75 50837.83 88888.00 2018-12-31 08:13:02.907 365 16515.58 368.78 50837.85 88888.00 2018-12-31 08:13:03.407 365 16515.54 368.77 50837.82 88888.00 2018-12-31 08:13:03.907 365 16515.52 368.78 50837.79 88888.00 2018-12-31 08:13:04.407 365 16515.53 368.79 50837.76 88888.00 2018-12-31 08:13:04.907 365 16515.50 368.83 50837.76 88888.00 2018-12-31 08:13:05.407 365 16515.47 368.84 50837.73 88888.00 2018-12-31 08:13:05.907 365 16515.45 368.93 50837.76 88888.00 2018-12-31 08:13:06.407 365 16515.42 368.95 50837.75 88888.00 2018-12-31 08:13:06.907 365 16515.39 368.95 50837.76 88888.00 2018-12-31 08:13:07.407 365 16515.39 368.99 50837.82 88888.00 2018-12-31 08:13:08.407 365 16515.31 369.02 50837.83 88888.00 2018-12-31 08:13:08.907 365 16515.27 368.96 50837.88 88888.00 2018-12-31 08:13:09.407 365 16515.20 368.99 50837.89 88888.00 2018-12-31 08:13:09.907 365 16515.20 369.04 50837.91 88888.00 2018-12-31 08:13:10.407 365 16515.26 369.08 50837.89 88888.00 2018-12-31 08:13:10.907 365 16515.26 369.09 50837.85 88888.00 2018-12-31 08:13:11.407 365 16515.27 369.12 50837.86 88888.00 2018-12-31 08:13:11.907 365 16515.22 369.19 50837.88 88888.00 2018-12-31 08:13:12.407 365 16515.23 369.20 50837.87 88888.00 2018-12-31 08:13:12.907 365 16515.22 369.19 50837.94 88888.00 2018-12-31 08:13:13.407 365 16515.26 369.19 50837.91 88888.00 2018-12-31 08:13:13.907 365 16515.24 369.18 50837.93 88888.00 2018-12-31 08:13:14.407 365 16515.18 369.28 50838.01 88888.00 2018-12-31 08:13:14.907 365 16515.15 369.27 50838.04 88888.00 2018-12-31 08:13:15.407 365 16515.19 369.27 50837.97 88888.00 2018-12-31 08:13:15.907 365 16515.21 369.35 50837.91 88888.00 2018-12-31 08:13:16.407 365 16515.21 369.36 50837.92 88888.00 2018-12-31 08:13:16.907 365 16515.18 369.39 50837.97 88888.00 2018-12-31 08:13:17.407 365 16515.24 369.39 50838.09 88888.00 2018-12-31 08:13:18.407 365 16515.36 369.45 50837.92 88888.00 2018-12-31 08:13:18.907 365 16515.35 369.53 50837.92 88888.00 2018-12-31 08:13:19.407 365 16515.36 369.52 50837.93 88888.00 2018-12-31 08:13:19.907 365 16515.39 369.51 50837.96 88888.00 2018-12-31 08:13:20.407 365 16515.40 369.52 50838.02 88888.00 2018-12-31 08:13:20.907 365 16515.45 369.47 50838.04 88888.00 2018-12-31 08:13:21.407 365 16515.49 369.49 50838.02 88888.00 2018-12-31 08:13:21.907 365 16515.52 369.48 50837.97 88888.00 2018-12-31 08:13:22.407 365 16515.54 369.46 50837.97 88888.00 2018-12-31 08:13:22.907 365 16515.57 369.47 50837.95 88888.00 2018-12-31 08:13:23.407 365 16515.61 369.43 50837.96 88888.00 2018-12-31 08:13:23.907 365 16515.62 369.44 50838.01 88888.00 2018-12-31 08:13:24.407 365 16515.65 369.47 50837.98 88888.00 2018-12-31 08:13:24.907 365 16515.65 369.43 50838.03 88888.00 2018-12-31 08:13:25.407 365 16515.64 369.38 50838.09 88888.00 2018-12-31 08:13:25.907 365 16515.62 369.42 50838.05 88888.00 2018-12-31 08:13:26.407 365 16515.63 369.42 50838.06 88888.00 2018-12-31 08:13:26.907 365 16515.61 369.45 50838.05 88888.00 2018-12-31 08:13:27.407 365 16515.67 369.45 50838.06 88888.00 2018-12-31 08:13:27.907 365 16515.65 369.43 50838.05 88888.00 2018-12-31 08:13:28.408 365 16515.56 369.44 50838.03 88888.00 2018-12-31 08:13:28.908 365 16515.49 369.38 50838.10 88888.00 2018-12-31 08:13:29.408 365 16515.49 369.42 50838.13 88888.00 2018-12-31 08:13:29.908 365 16515.45 369.47 50838.10 88888.00 2018-12-31 08:13:30.408 365 16515.38 369.43 50838.09 88888.00 2018-12-31 08:13:30.908 365 16515.36 369.42 50838.05 88888.00 2018-12-31 08:13:31.408 365 16515.35 369.40 50838.05 88888.00 2018-12-31 08:13:31.908 365 16515.31 369.48 50838.01 88888.00 2018-12-31 08:13:32.408 365 16515.29 369.53 50838.00 88888.00 2018-12-31 08:13:32.908 365 16515.28 369.49 50837.96 88888.00 2018-12-31 08:13:33.408 365 16515.29 369.51 50837.97 88888.00 2018-12-31 08:13:33.908 365 16515.30 369.49 50837.95 88888.00 2018-12-31 08:13:34.408 365 16515.30 369.53 50838.01 88888.00 2018-12-31 08:13:34.908 365 16515.26 369.52 50837.98 88888.00 2018-12-31 08:13:35.408 365 16515.20 369.51 50837.94 88888.00 2018-12-31 08:13:35.908 365 16515.19 369.45 50837.94 88888.00 2018-12-31 08:13:36.408 365 16515.15 369.45 50837.86 88888.00 2018-12-31 08:13:36.908 365 16515.18 369.46 50837.84 88888.00 2018-12-31 08:13:37.408 365 16515.22 369.48 50837.87 88888.00 2018-12-31 08:13:37.908 365 16515.23 369.53 50837.91 88888.00 2018-12-31 08:13:38.408 365 16515.27 369.57 50837.94 88888.00 2018-12-31 08:13:38.908 365 16515.22 369.63 50837.92 88888.00 2018-12-31 08:13:39.408 365 16515.21 369.63 50837.93 88888.00 2018-12-31 08:13:39.908 365 16515.22 369.63 50838.01 88888.00 2018-12-31 08:13:40.408 365 16515.22 369.62 50838.04 88888.00 2018-12-31 08:13:40.908 365 16515.29 369.64 50838.03 88888.00 2018-12-31 08:13:41.408 365 16515.31 369.61 50837.96 88888.00 2018-12-31 08:13:41.908 365 16515.32 369.60 50837.93 88888.00 2018-12-31 08:13:42.408 365 16515.32 369.64 50838.00 88888.00 2018-12-31 08:13:42.908 365 16515.35 369.66 50838.03 88888.00 2018-12-31 08:13:43.408 365 16515.36 369.61 50838.03 88888.00 2018-12-31 08:13:43.908 365 16515.44 369.64 50837.96 88888.00 2018-12-31 08:13:44.408 365 16515.47 369.69 50837.95 88888.00 2018-12-31 08:13:44.908 365 16515.52 369.63 50837.98 88888.00 2018-12-31 08:13:45.408 365 16515.55 369.65 50838.01 88888.00 2018-12-31 08:13:45.908 365 16515.59 369.66 50837.96 88888.00 2018-12-31 08:13:46.408 365 16515.61 369.69 50838.00 88888.00 2018-12-31 08:13:46.908 365 16515.65 369.64 50838.07 88888.00 2018-12-31 08:13:47.408 365 16515.64 369.60 50838.02 88888.00 2018-12-31 08:13:47.908 365 16515.62 369.57 50838.11 88888.00 2018-12-31 08:13:48.408 365 16515.67 369.54 50838.19 88888.00 2018-12-31 08:13:48.908 365 16515.67 369.49 50838.16 88888.00 2018-12-31 08:13:49.408 365 16515.68 369.49 50838.12 88888.00 2018-12-31 08:13:49.908 365 16515.73 369.46 50838.16 88888.00 2018-12-31 08:13:50.408 365 16515.67 369.44 50838.09 88888.00 2018-12-31 08:13:50.908 365 16515.59 369.44 50838.03 88888.00 2018-12-31 08:13:51.408 365 16515.62 369.40 50838.02 88888.00 2018-12-31 08:13:51.908 365 16515.62 369.44 50838.03 88888.00 2018-12-31 08:13:52.408 365 16515.61 369.40 50838.05 88888.00 2018-12-31 08:13:52.908 365 16515.59 369.36 50838.03 88888.00 2018-12-31 08:13:53.408 365 16515.59 369.30 50838.01 88888.00 2018-12-31 08:13:53.908 365 16515.52 369.24 50837.98 88888.00 2018-12-31 08:13:54.408 365 16515.46 369.24 50838.00 88888.00 2018-12-31 08:13:54.908 365 16515.45 369.28 50837.96 88888.00 2018-12-31 08:13:55.408 365 16515.47 369.28 50837.91 88888.00 2018-12-31 08:13:55.908 365 16515.46 369.22 50837.89 88888.00 2018-12-31 08:13:56.408 365 16515.41 369.18 50837.94 88888.00 2018-12-31 08:13:56.908 365 16515.39 369.20 50838.03 88888.00 2018-12-31 08:13:57.408 365 16515.36 369.21 50838.03 88888.00 2018-12-31 08:13:57.908 365 16515.36 369.18 50837.94 88888.00 2018-12-31 08:13:58.409 365 16515.37 369.17 50837.92 88888.00 2018-12-31 08:13:58.909 365 16515.33 369.18 50837.94 88888.00 2018-12-31 08:13:59.409 365 16515.28 369.16 50837.95 88888.00 2018-12-31 08:13:59.909 365 16515.26 369.18 50837.92 88888.00 2018-12-31 08:14:00.409 365 16515.24 369.18 50837.96 88888.00 2018-12-31 08:14:00.909 365 16515.27 369.24 50837.93 88888.00 2018-12-31 08:14:01.409 365 16515.26 369.28 50837.95 88888.00 2018-12-31 08:14:01.909 365 16515.27 369.22 50837.95 88888.00 2018-12-31 08:14:02.409 365 16515.24 369.21 50837.94 88888.00 2018-12-31 08:14:02.909 365 16515.22 369.27 50837.95 88888.00 2018-12-31 08:14:03.409 365 16515.23 369.27 50837.93 88888.00 2018-12-31 08:14:03.909 365 16515.26 369.27 50837.97 88888.00 2018-12-31 08:14:04.409 365 16515.23 369.22 50837.96 88888.00 2018-12-31 08:14:04.909 365 16515.23 369.19 50837.89 88888.00 2018-12-31 08:14:05.409 365 16515.21 369.28 50837.89 88888.00 2018-12-31 08:14:05.909 365 16515.21 369.27 50837.92 88888.00 2018-12-31 08:14:06.409 365 16515.21 369.28 50837.93 88888.00 2018-12-31 08:14:06.909 365 16515.21 369.29 50837.89 88888.00 2018-12-31 08:14:07.409 365 16515.21 369.30 50837.84 88888.00 2018-12-31 08:14:07.909 365 16515.22 369.31 50837.91 88888.00 2018-12-31 08:14:08.409 365 16515.22 369.30 50837.97 88888.00 2018-12-31 08:14:08.909 365 16515.21 369.36 50837.92 88888.00 2018-12-31 08:14:09.409 365 16515.19 369.39 50837.85 88888.00 2018-12-31 08:14:09.909 365 16515.18 369.36 50837.83 88888.00 2018-12-31 08:14:10.409 365 16515.22 369.30 50837.84 88888.00 2018-12-31 08:14:10.909 365 16515.21 369.38 50837.96 88888.00 2018-12-31 08:14:11.409 365 16515.21 369.45 50837.96 88888.00 2018-12-31 08:14:11.909 365 16515.20 369.46 50837.95 88888.00 2018-12-31 08:14:12.409 365 16515.23 369.39 50837.96 88888.00 2018-12-31 08:14:12.909 365 16515.22 369.37 50837.98 88888.00 2018-12-31 08:14:13.409 365 16515.22 369.44 50838.04 88888.00 2018-12-31 08:14:13.909 365 16515.23 369.51 50838.05 88888.00 2018-12-31 08:14:14.409 365 16515.22 369.53 50838.01 88888.00 2018-12-31 08:14:14.909 365 16515.18 369.42 50837.95 88888.00 2018-12-31 08:14:15.409 365 16515.19 369.46 50837.93 88888.00 2018-12-31 08:14:15.909 365 16515.19 369.47 50837.95 88888.00 2018-12-31 08:14:16.409 365 16515.23 369.46 50837.96 88888.00 2018-12-31 08:14:16.909 365 16515.28 369.44 50838.00 88888.00 2018-12-31 08:14:17.409 365 16515.30 369.38 50837.95 88888.00 2018-12-31 08:14:17.909 365 16515.27 369.45 50837.94 88888.00 2018-12-31 08:14:18.409 365 16515.23 369.45 50837.87 88888.00 2018-12-31 08:14:18.909 365 16515.27 369.47 50837.87 88888.00 2018-12-31 08:14:19.909 365 16515.27 369.40 50837.97 88888.00 2018-12-31 08:14:20.409 365 16515.30 369.43 50838.00 88888.00 2018-12-31 08:14:20.909 365 16515.28 369.45 50837.97 88888.00 2018-12-31 08:14:21.409 365 16515.30 369.37 50838.00 88888.00 2018-12-31 08:14:21.909 365 16515.29 369.34 50838.00 88888.00 2018-12-31 08:14:22.409 365 16515.28 369.31 50837.98 88888.00 2018-12-31 08:14:22.909 365 16515.28 369.29 50837.95 88888.00 2018-12-31 08:14:23.409 365 16515.27 369.35 50838.02 88888.00 2018-12-31 08:14:23.909 365 16515.24 369.36 50838.09 88888.00 2018-12-31 08:14:24.409 365 16515.26 369.31 50838.06 88888.00 2018-12-31 08:14:24.910 365 16515.23 369.28 50838.01 88888.00 2018-12-31 08:14:25.410 365 16515.21 369.33 50838.03 88888.00 2018-12-31 08:14:25.910 365 16515.22 369.38 50838.02 88888.00 2018-12-31 08:14:26.410 365 16515.20 369.43 50838.03 88888.00 2018-12-31 08:14:26.910 365 16515.22 369.44 50837.97 88888.00 2018-12-31 08:14:27.410 365 16515.29 369.43 50837.96 88888.00 2018-12-31 08:14:27.910 365 16515.28 369.46 50838.00 88888.00 2018-12-31 08:14:28.410 365 16515.29 369.46 50838.03 88888.00 2018-12-31 08:14:28.910 365 16515.27 369.48 50837.97 88888.00 2018-12-31 08:14:29.910 365 16515.23 369.49 50838.01 88888.00 2018-12-31 08:14:30.410 365 16515.21 369.51 50838.04 88888.00 2018-12-31 08:14:30.910 365 16515.22 369.54 50838.04 88888.00 2018-12-31 08:14:31.410 365 16515.28 369.55 50838.00 88888.00 2018-12-31 08:14:31.910 365 16515.31 369.55 50837.97 88888.00 2018-12-31 08:14:32.410 365 16515.35 369.48 50838.03 88888.00 2018-12-31 08:14:32.910 365 16515.33 369.46 50838.09 88888.00 2018-12-31 08:14:33.410 365 16515.35 369.48 50838.03 88888.00 2018-12-31 08:14:33.910 365 16515.36 369.51 50838.02 88888.00 2018-12-31 08:14:34.410 365 16515.38 369.49 50838.07 88888.00 2018-12-31 08:14:34.910 365 16515.40 369.47 50838.09 88888.00 2018-12-31 08:14:35.410 365 16515.42 369.48 50838.02 88888.00 2018-12-31 08:14:35.910 365 16515.42 369.49 50838.05 88888.00 2018-12-31 08:14:36.410 365 16515.40 369.48 50838.07 88888.00 2018-12-31 08:14:36.910 365 16515.42 369.44 50838.03 88888.00 2018-12-31 08:14:37.410 365 16515.45 369.45 50838.03 88888.00 2018-12-31 08:14:37.910 365 16515.45 369.45 50838.04 88888.00 2018-12-31 08:14:38.410 365 16515.42 369.43 50838.04 88888.00 2018-12-31 08:14:38.910 365 16515.45 369.44 50838.05 88888.00 2018-12-31 08:14:39.410 365 16515.45 369.36 50838.06 88888.00 2018-12-31 08:14:39.910 365 16515.42 369.34 50838.01 88888.00 2018-12-31 08:14:40.410 365 16515.44 369.31 50838.01 88888.00 2018-12-31 08:14:40.910 365 16515.41 369.29 50837.98 88888.00 2018-12-31 08:14:41.410 365 16515.36 369.28 50837.97 88888.00 2018-12-31 08:14:41.910 365 16515.31 369.30 50838.00 88888.00 2018-12-31 08:14:42.410 365 16515.32 369.30 50837.94 88888.00 2018-12-31 08:14:42.910 365 16515.24 369.31 50837.91 88888.00 2018-12-31 08:14:43.410 365 16515.27 369.34 50837.93 88888.00 2018-12-31 08:14:43.910 365 16515.28 369.30 50837.93 88888.00 2018-12-31 08:14:44.410 365 16515.21 369.30 50837.91 88888.00 2018-12-31 08:14:44.910 365 16515.21 369.38 50837.93 88888.00 2018-12-31 08:14:45.410 365 16515.20 369.39 50837.93 88888.00 2018-12-31 08:14:45.910 365 16515.14 369.33 50837.94 88888.00 2018-12-31 08:14:46.410 365 16515.15 369.37 50837.93 88888.00 2018-12-31 08:14:46.910 365 16515.14 369.37 50837.93 88888.00 2018-12-31 08:14:47.910 365 16515.08 369.37 50837.93 88888.00 2018-12-31 08:14:48.410 365 16515.06 369.39 50837.92 88888.00 2018-12-31 08:14:48.910 365 16515.05 369.42 50837.93 88888.00 2018-12-31 08:14:49.410 365 16515.02 369.44 50837.91 88888.00 2018-12-31 08:14:49.910 365 16514.99 369.47 50837.94 88888.00 2018-12-31 08:14:50.410 365 16514.95 369.49 50837.95 88888.00 2018-12-31 08:14:50.910 365 16514.96 369.48 50838.00 88888.00 2018-12-31 08:14:51.410 365 16514.97 369.57 50837.98 88888.00 2018-12-31 08:14:51.910 365 16514.97 369.62 50837.95 88888.00 2018-12-31 08:14:52.410 365 16515.01 369.66 50837.87 88888.00 2018-12-31 08:14:52.911 365 16515.00 369.65 50837.91 88888.00 2018-12-31 08:14:53.411 365 16514.99 369.68 50837.88 88888.00 2018-12-31 08:14:53.911 365 16514.94 369.65 50837.87 88888.00 2018-12-31 08:14:54.411 365 16514.92 369.70 50837.83 88888.00 2018-12-31 08:14:54.911 365 16514.94 369.72 50837.83 88888.00 2018-12-31 08:14:55.411 365 16515.00 369.72 50837.88 88888.00 2018-12-31 08:14:55.911 365 16514.99 369.71 50837.91 88888.00 2018-12-31 08:14:56.411 365 16514.97 369.75 50837.91 88888.00 2018-12-31 08:14:56.911 365 16514.96 369.77 50837.91 88888.00 2018-12-31 08:14:57.411 365 16514.96 369.79 50837.91 88888.00 2018-12-31 08:14:57.911 365 16515.01 369.81 50837.91 88888.00 2018-12-31 08:14:58.411 365 16515.06 369.83 50837.85 88888.00 2018-12-31 08:14:58.911 365 16515.08 369.86 50837.87 88888.00 2018-12-31 08:14:59.411 365 16515.14 369.83 50837.93 88888.00 2018-12-31 08:14:59.911 365 16515.18 369.86 50837.96 88888.00 2018-12-31 08:15:00.411 365 16515.21 369.80 50838.00 88888.00 2018-12-31 08:15:00.911 365 16515.23 369.77 50837.94 88888.00 2018-12-31 08:15:01.411 365 16515.22 369.77 50837.89 88888.00 2018-12-31 08:15:01.911 365 16515.21 369.75 50837.94 88888.00 2018-12-31 08:15:02.411 365 16515.23 369.74 50837.96 88888.00 2018-12-31 08:15:02.911 365 16515.20 369.80 50838.00 88888.00 2018-12-31 08:15:03.411 365 16515.22 369.78 50837.95 88888.00 2018-12-31 08:15:03.911 365 16515.22 369.72 50837.94 88888.00 2018-12-31 08:15:04.411 365 16515.22 369.70 50837.98 88888.00 2018-12-31 08:15:04.911 365 16515.27 369.69 50838.00 88888.00 2018-12-31 08:15:05.411 365 16515.27 369.65 50837.97 88888.00 2018-12-31 08:15:05.911 365 16515.30 369.68 50838.00 88888.00 2018-12-31 08:15:06.411 365 16515.29 369.68 50838.00 88888.00 2018-12-31 08:15:06.911 365 16515.27 369.64 50837.97 88888.00 2018-12-31 08:15:07.911 365 16515.21 369.60 50838.02 88888.00 2018-12-31 08:15:08.411 365 16515.19 369.63 50837.97 88888.00 2018-12-31 08:15:08.911 365 16515.19 369.64 50837.91 88888.00 2018-12-31 08:15:09.411 365 16515.18 369.62 50837.87 88888.00 2018-12-31 08:15:09.911 365 16515.12 369.60 50837.93 88888.00 2018-12-31 08:15:10.411 365 16515.12 369.57 50837.96 88888.00 2018-12-31 08:15:10.911 365 16515.05 369.54 50837.92 88888.00 2018-12-31 08:15:11.411 365 16515.01 369.54 50837.91 88888.00 2018-12-31 08:15:11.911 365 16515.03 369.55 50837.94 88888.00 2018-12-31 08:15:12.411 365 16514.99 369.64 50837.94 88888.00 2018-12-31 08:15:12.911 365 16514.94 369.65 50837.93 88888.00 2018-12-31 08:15:13.411 365 16514.95 369.65 50837.95 88888.00 2018-12-31 08:15:13.911 365 16514.97 369.72 50837.92 88888.00 2018-12-31 08:15:14.411 365 16514.92 369.71 50837.93 88888.00 2018-12-31 08:15:14.911 365 16514.91 369.72 50837.92 88888.00 2018-12-31 08:15:15.411 365 16514.85 369.78 50837.93 88888.00 2018-12-31 08:15:15.911 365 16514.85 369.81 50837.98 88888.00 2018-12-31 08:15:16.411 365 16514.87 369.86 50838.00 88888.00 2018-12-31 08:15:16.911 365 16514.86 369.90 50838.00 88888.00 2018-12-31 08:15:17.411 365 16514.87 369.92 50837.98 88888.00 2018-12-31 08:15:17.911 365 16514.86 369.97 50838.06 88888.00 2018-12-31 08:15:18.411 365 16514.87 369.99 50838.12 88888.00 2018-12-31 08:15:18.911 365 16514.86 370.09 50838.10 88888.00 2018-12-31 08:15:19.411 365 16514.93 370.17 50838.11 88888.00 2018-12-31 08:15:19.911 365 16514.95 370.25 50838.06 88888.00 2018-12-31 08:15:20.411 365 16515.01 370.35 50837.97 88888.00 2018-12-31 08:15:21.412 365 16515.03 370.40 50837.95 88888.00 2018-12-31 08:15:21.912 365 16515.00 370.47 50837.98 88888.00 2018-12-31 08:15:22.412 365 16514.97 370.53 50838.06 88888.00 2018-12-31 08:15:22.912 365 16515.05 370.55 50838.07 88888.00 2018-12-31 08:15:23.412 365 16515.10 370.59 50838.11 88888.00 2018-12-31 08:15:23.912 365 16515.13 370.60 50838.10 88888.00 2018-12-31 08:15:24.412 365 16515.20 370.58 50838.12 88888.00 2018-12-31 08:15:24.912 365 16515.20 370.60 50838.15 88888.00 2018-12-31 08:15:25.412 365 16515.27 370.64 50838.19 88888.00 2018-12-31 08:15:25.912 365 16515.33 370.65 50838.19 88888.00 2018-12-31 08:15:26.412 365 16515.33 370.65 50838.15 88888.00 2018-12-31 08:15:26.912 365 16515.36 370.66 50838.19 88888.00 2018-12-31 08:15:27.412 365 16515.41 370.62 50838.19 88888.00 2018-12-31 08:15:27.912 365 16515.48 370.62 50838.11 88888.00 2018-12-31 08:15:28.412 365 16515.49 370.59 50838.15 88888.00 2018-12-31 08:15:28.912 365 16515.58 370.55 50838.22 88888.00 2018-12-31 08:15:29.412 365 16515.65 370.53 50838.21 88888.00 2018-12-31 08:15:29.912 365 16515.65 370.52 50838.20 88888.00 2018-12-31 08:15:30.412 365 16515.67 370.55 50838.16 88888.00 2018-12-31 08:15:30.912 365 16515.68 370.53 50838.19 88888.00 2018-12-31 08:15:31.412 365 16515.73 370.42 50838.16 88888.00 2018-12-31 08:15:31.912 365 16515.72 370.29 50838.18 88888.00 2018-12-31 08:15:32.412 365 16515.72 370.20 50838.18 88888.00 2018-12-31 08:15:32.912 365 16515.75 370.16 50838.16 88888.00 2018-12-31 08:15:33.412 365 16515.72 370.20 50838.14 88888.00 2018-12-31 08:15:33.912 365 16515.71 370.11 50838.12 88888.00 2018-12-31 08:15:34.412 365 16515.67 370.01 50838.07 88888.00 2018-12-31 08:15:34.912 365 16515.68 370.04 50838.06 88888.00 2018-12-31 08:15:35.412 365 16515.63 369.96 50838.01 88888.00 2018-12-31 08:15:35.912 365 16515.61 369.95 50837.96 88888.00 2018-12-31 08:15:36.412 365 16515.58 369.83 50837.96 88888.00 2018-12-31 08:15:36.912 365 16515.55 369.78 50838.00 88888.00 2018-12-31 08:15:37.412 365 16515.50 369.77 50838.01 88888.00 2018-12-31 08:15:37.912 365 16515.46 369.78 50837.97 88888.00 2018-12-31 08:15:38.412 365 16515.39 369.74 50838.01 88888.00 2018-12-31 08:15:38.912 365 16515.37 369.72 50837.97 88888.00 2018-12-31 08:15:39.412 365 16515.31 369.70 50837.95 88888.00 2018-12-31 08:15:39.912 365 16515.19 369.73 50837.94 88888.00 2018-12-31 08:15:40.412 365 16515.13 369.79 50837.91 88888.00 2018-12-31 08:15:41.412 365 16515.08 369.74 50837.89 88888.00 2018-12-31 08:15:41.912 365 16515.00 369.78 50837.88 88888.00 2018-12-31 08:15:42.412 365 16514.96 369.85 50837.89 88888.00 2018-12-31 08:15:42.912 365 16514.97 369.98 50837.89 88888.00 2018-12-31 08:15:43.412 365 16514.93 370.00 50837.95 88888.00 2018-12-31 08:15:43.912 365 16514.88 370.01 50837.92 88888.00 2018-12-31 08:15:44.412 365 16514.92 370.05 50837.93 88888.00 2018-12-31 08:15:44.912 365 16514.89 370.11 50837.93 88888.00 2018-12-31 08:15:45.412 365 16514.85 370.15 50837.92 88888.00 2018-12-31 08:15:45.912 365 16514.78 370.18 50837.96 88888.00 2018-12-31 08:15:46.412 365 16514.77 370.26 50838.02 88888.00 2018-12-31 08:15:46.912 365 16514.78 370.31 50837.97 88888.00 2018-12-31 08:15:47.412 365 16514.79 370.33 50837.96 88888.00 2018-12-31 08:15:47.912 365 16514.76 370.39 50838.02 88888.00 2018-12-31 08:15:48.412 365 16514.75 370.42 50838.06 88888.00 2018-12-31 08:15:48.912 365 16514.82 370.48 50838.04 88888.00 2018-12-31 08:15:49.412 365 16514.83 370.47 50838.09 88888.00 2018-12-31 08:15:49.912 365 16514.85 370.52 50838.18 88888.00 2018-12-31 08:15:50.412 365 16514.89 370.58 50838.16 88888.00 2018-12-31 08:15:50.912 365 16514.91 370.59 50838.18 88888.00 2018-12-31 08:15:51.413 365 16515.00 370.57 50838.18 88888.00 2018-12-31 08:15:51.913 365 16515.00 370.55 50838.15 88888.00 2018-12-31 08:15:52.413 365 16515.04 370.51 50838.14 88888.00 2018-12-31 08:15:52.913 365 16515.09 370.56 50838.15 88888.00 2018-12-31 08:15:53.413 365 16515.10 370.62 50838.14 88888.00 2018-12-31 08:15:53.913 365 16515.09 370.62 50838.16 88888.00 2018-12-31 08:15:54.413 365 16515.06 370.66 50838.21 88888.00 2018-12-31 08:15:54.913 365 16515.15 370.66 50838.23 88888.00 2018-12-31 08:15:55.413 365 16515.23 370.65 50838.22 88888.00 2018-12-31 08:15:55.913 365 16515.31 370.66 50838.21 88888.00 2018-12-31 08:15:56.413 365 16515.31 370.66 50838.16 88888.00 2018-12-31 08:15:56.913 365 16515.29 370.64 50838.10 88888.00 2018-12-31 08:15:57.413 365 16515.31 370.60 50838.07 88888.00 2018-12-31 08:15:57.913 365 16515.36 370.55 50838.09 88888.00 2018-12-31 08:15:58.413 365 16515.36 370.48 50838.12 88888.00 2018-12-31 08:15:58.913 365 16515.40 370.46 50838.13 88888.00 2018-12-31 08:15:59.413 365 16515.37 370.47 50838.12 88888.00 2018-12-31 08:15:59.913 365 16515.33 370.46 50838.15 88888.00 2018-12-31 08:16:00.413 365 16515.26 370.39 50838.16 88888.00 2018-12-31 08:16:00.913 365 16515.27 370.40 50838.13 88888.00 2018-12-31 08:16:01.413 365 16515.24 370.40 50838.11 88888.00 2018-12-31 08:16:01.913 365 16515.24 370.34 50838.09 88888.00 2018-12-31 08:16:02.413 365 16515.21 370.31 50838.06 88888.00 2018-12-31 08:16:02.913 365 16515.14 370.30 50838.03 88888.00 2018-12-31 08:16:03.413 365 16515.14 370.34 50838.03 88888.00 2018-12-31 08:16:03.913 365 16515.09 370.34 50838.02 88888.00 2018-12-31 08:16:04.413 365 16515.03 370.31 50838.01 88888.00 2018-12-31 08:16:04.913 365 16514.95 370.34 50837.98 88888.00 2018-12-31 08:16:05.413 365 16514.89 370.38 50838.02 88888.00 2018-12-31 08:16:05.913 365 16514.84 370.41 50837.94 88888.00 2018-12-31 08:16:06.413 365 16514.84 370.42 50837.91 88888.00 2018-12-31 08:16:06.913 365 16514.77 370.43 50837.89 88888.00 2018-12-31 08:16:07.413 365 16514.71 370.47 50837.94 88888.00 2018-12-31 08:16:07.913 365 16514.71 370.51 50838.00 88888.00 2018-12-31 08:16:08.413 365 16514.69 370.55 50838.00 88888.00 2018-12-31 08:16:08.913 365 16514.62 370.59 50837.94 88888.00 2018-12-31 08:16:09.413 365 16514.57 370.62 50837.89 88888.00 2018-12-31 08:16:09.913 365 16514.52 370.68 50837.95 88888.00 2018-12-31 08:16:10.413 365 16514.49 370.74 50838.01 88888.00 2018-12-31 08:16:10.913 365 16514.47 370.75 50838.00 88888.00 2018-12-31 08:16:11.413 365 16514.49 370.87 50838.00 88888.00 2018-12-31 08:16:11.913 365 16514.49 370.96 50837.97 88888.00 2018-12-31 08:16:12.413 365 16514.48 371.02 50838.03 88888.00 2018-12-31 08:16:12.913 365 16514.42 371.07 50838.10 88888.00 2018-12-31 08:16:13.413 365 16514.42 371.13 50838.10 88888.00 2018-12-31 08:16:13.913 365 16514.48 371.11 50838.07 88888.00 2018-12-31 08:16:14.413 365 16514.47 371.17 50838.12 88888.00 2018-12-31 08:16:14.913 365 16514.48 371.26 50838.15 88888.00 2018-12-31 08:16:15.413 365 16514.45 371.25 50838.18 88888.00 2018-12-31 08:16:15.913 365 16514.48 371.31 50838.26 88888.00 2018-12-31 08:16:16.413 365 16514.53 371.44 50838.29 88888.00 2018-12-31 08:16:16.913 365 16514.56 371.42 50838.29 88888.00 2018-12-31 08:16:17.413 365 16514.62 371.38 50838.29 88888.00 2018-12-31 08:16:17.913 365 16514.60 371.42 50838.30 88888.00 2018-12-31 08:16:18.404 365 16514.62 371.48 50838.32 88888.00 2018-12-31 08:16:18.904 365 16514.68 371.48 50838.28 88888.00 2018-12-31 08:16:19.404 365 16514.68 371.52 50838.26 88888.00 2018-12-31 08:16:19.904 365 16514.74 371.49 50838.32 88888.00 2018-12-31 08:16:20.404 365 16514.75 371.48 50838.33 88888.00 2018-12-31 08:16:20.904 365 16514.78 371.51 50838.33 88888.00 2018-12-31 08:16:21.404 365 16514.80 371.55 50838.33 88888.00 2018-12-31 08:16:21.904 365 16514.82 371.54 50838.30 88888.00 2018-12-31 08:16:22.404 365 16514.82 371.56 50838.31 88888.00 2018-12-31 08:16:22.904 365 16514.82 371.55 50838.31 88888.00 2018-12-31 08:16:23.404 365 16514.83 371.57 50838.30 88888.00 2018-12-31 08:16:23.904 365 16514.84 371.63 50838.26 88888.00 2018-12-31 08:16:24.404 365 16514.91 371.59 50838.26 88888.00 2018-12-31 08:16:24.904 365 16514.87 371.59 50838.24 88888.00 2018-12-31 08:16:25.404 365 16514.89 371.61 50838.26 88888.00 2018-12-31 08:16:25.904 365 16514.96 371.59 50838.25 88888.00 2018-12-31 08:16:26.404 365 16514.94 371.55 50838.28 88888.00 2018-12-31 08:16:26.904 365 16514.99 371.55 50838.25 88888.00 2018-12-31 08:16:27.404 365 16515.00 371.51 50838.26 88888.00 2018-12-31 08:16:27.904 365 16515.03 371.48 50838.26 88888.00 2018-12-31 08:16:28.404 365 16515.04 371.46 50838.22 88888.00 2018-12-31 08:16:28.904 365 16515.05 371.44 50838.25 88888.00 2018-12-31 08:16:29.404 365 16515.02 371.44 50838.28 88888.00 2018-12-31 08:16:29.904 365 16515.03 371.45 50838.26 88888.00 2018-12-31 08:16:30.404 365 16515.00 371.39 50838.29 88888.00 2018-12-31 08:16:30.904 365 16514.97 371.33 50838.33 88888.00 2018-12-31 08:16:31.404 365 16515.03 371.37 50838.25 88888.00 2018-12-31 08:16:31.904 365 16515.09 371.38 50838.22 88888.00 2018-12-31 08:16:32.404 365 16515.13 371.38 50838.21 88888.00 2018-12-31 08:16:32.904 365 16515.08 371.37 50838.23 88888.00 2018-12-31 08:16:33.404 365 16515.08 371.36 50838.22 88888.00 2018-12-31 08:16:33.904 365 16515.10 371.35 50838.25 88888.00 2018-12-31 08:16:34.404 365 16515.15 371.35 50838.26 88888.00 2018-12-31 08:16:34.904 365 16515.14 371.36 50838.25 88888.00 2018-12-31 08:16:35.404 365 16515.11 371.33 50838.15 88888.00 2018-12-31 08:16:35.904 365 16515.20 371.26 50838.18 88888.00 2018-12-31 08:16:36.404 365 16515.19 371.26 50838.21 88888.00 2018-12-31 08:16:36.904 365 16515.20 371.27 50838.29 88888.00 2018-12-31 08:16:37.404 365 16515.19 371.28 50838.25 88888.00 2018-12-31 08:16:37.904 365 16515.14 371.21 50838.19 88888.00 2018-12-31 08:16:38.404 365 16515.14 371.22 50838.14 88888.00 2018-12-31 08:16:38.904 365 16515.11 371.22 50838.18 88888.00 2018-12-31 08:16:39.404 365 16515.10 371.16 50838.20 88888.00 2018-12-31 08:16:39.904 365 16515.14 371.08 50838.14 88888.00 2018-12-31 08:16:40.404 365 16515.10 371.10 50838.15 88888.00 2018-12-31 08:16:40.904 365 16515.04 371.09 50838.14 88888.00 2018-12-31 08:16:41.404 365 16515.08 371.05 50838.16 88888.00 2018-12-31 08:16:41.904 365 16515.11 371.08 50838.24 88888.00 2018-12-31 08:16:42.904 365 16515.05 371.05 50838.24 88888.00 2018-12-31 08:16:43.404 365 16514.96 370.98 50838.15 88888.00 2018-12-31 08:16:43.904 365 16514.92 371.02 50838.12 88888.00 2018-12-31 08:16:44.404 365 16514.89 371.07 50838.12 88888.00 2018-12-31 08:16:44.904 365 16514.86 371.01 50838.10 88888.00 2018-12-31 08:16:45.404 365 16514.85 371.05 50838.11 88888.00 2018-12-31 08:16:45.904 365 16514.84 371.02 50838.15 88888.00 2018-12-31 08:16:46.404 365 16514.83 371.00 50838.11 88888.00 2018-12-31 08:16:46.904 365 16514.79 371.09 50838.11 88888.00 2018-12-31 08:16:47.404 365 16514.74 371.12 50838.10 88888.00 2018-12-31 08:16:47.905 365 16514.75 371.12 50838.09 88888.00 2018-12-31 08:16:48.405 365 16514.77 371.18 50838.11 88888.00 2018-12-31 08:16:48.905 365 16514.75 371.19 50838.18 88888.00 2018-12-31 08:16:49.405 365 16514.73 371.21 50838.20 88888.00 2018-12-31 08:16:49.905 365 16514.70 371.20 50838.15 88888.00 2018-12-31 08:16:50.405 365 16514.70 371.23 50838.15 88888.00 2018-12-31 08:16:50.905 365 16514.70 371.17 50838.15 88888.00 2018-12-31 08:16:51.405 365 16514.73 371.25 50838.16 88888.00 2018-12-31 08:16:51.905 365 16514.73 371.31 50838.21 88888.00 2018-12-31 08:16:52.905 365 16514.82 371.35 50838.25 88888.00 2018-12-31 08:16:53.405 365 16514.83 371.36 50838.24 88888.00 2018-12-31 08:16:53.905 365 16514.83 371.36 50838.20 88888.00 2018-12-31 08:16:54.405 365 16514.84 371.40 50838.15 88888.00 2018-12-31 08:16:54.905 365 16514.86 371.43 50838.14 88888.00 2018-12-31 08:16:55.405 365 16514.88 371.46 50838.12 88888.00 2018-12-31 08:16:55.905 365 16514.93 371.46 50838.16 88888.00 2018-12-31 08:16:56.405 365 16514.95 371.45 50838.16 88888.00 2018-12-31 08:16:56.905 365 16514.94 371.45 50838.18 88888.00 2018-12-31 08:16:57.405 365 16514.95 371.43 50838.20 88888.00 2018-12-31 08:16:57.905 365 16515.00 371.43 50838.19 88888.00 2018-12-31 08:16:58.405 365 16515.09 371.40 50838.18 88888.00 2018-12-31 08:16:58.905 365 16515.04 371.39 50838.15 88888.00 2018-12-31 08:16:59.405 365 16515.04 371.43 50838.16 88888.00 2018-12-31 08:16:59.905 365 16515.06 371.46 50838.13 88888.00 2018-12-31 08:17:00.405 365 16515.11 371.43 50838.12 88888.00 2018-12-31 08:17:00.905 365 16515.14 371.46 50838.13 88888.00 2018-12-31 08:17:01.405 365 16515.17 371.46 50838.14 88888.00 2018-12-31 08:17:01.905 365 16515.19 371.46 50838.13 88888.00 2018-12-31 08:17:02.905 365 16515.18 371.45 50838.07 88888.00 2018-12-31 08:17:03.405 365 16515.17 371.52 50838.10 88888.00 2018-12-31 08:17:03.905 365 16515.17 371.53 50838.07 88888.00 2018-12-31 08:17:04.405 365 16515.19 371.57 50838.12 88888.00 2018-12-31 08:17:04.905 365 16515.13 371.57 50838.20 88888.00 2018-12-31 08:17:05.405 365 16515.18 371.63 50838.21 88888.00 2018-12-31 08:17:05.905 365 16515.19 371.61 50838.19 88888.00 2018-12-31 08:17:06.405 365 16515.20 371.61 50838.19 88888.00 2018-12-31 08:17:06.905 365 16515.23 371.61 50838.16 88888.00 2018-12-31 08:17:07.405 365 16515.21 371.64 50838.18 88888.00 2018-12-31 08:17:07.905 365 16515.17 371.69 50838.21 88888.00 2018-12-31 08:17:08.405 365 16515.14 371.70 50838.19 88888.00 2018-12-31 08:17:08.905 365 16515.13 371.65 50838.20 88888.00 2018-12-31 08:17:09.405 365 16515.15 371.65 50838.18 88888.00 2018-12-31 08:17:09.905 365 16515.18 371.66 50838.18 88888.00 2018-12-31 08:17:10.405 365 16515.10 371.73 50838.15 88888.00 2018-12-31 08:17:10.905 365 16515.04 371.74 50838.15 88888.00 2018-12-31 08:17:11.405 365 16515.04 371.73 50838.13 88888.00 2018-12-31 08:17:11.905 365 16515.05 371.75 50838.09 88888.00 2018-12-31 08:17:12.405 365 16515.09 371.73 50838.11 88888.00 2018-12-31 08:17:12.905 365 16515.09 371.79 50838.13 88888.00 2018-12-31 08:17:13.405 365 16515.10 371.87 50838.12 88888.00 2018-12-31 08:17:13.905 365 16515.11 371.81 50838.10 88888.00 2018-12-31 08:17:14.405 365 16515.11 371.82 50838.12 88888.00 2018-12-31 08:17:14.905 365 16515.09 371.80 50838.12 88888.00 2018-12-31 08:17:15.405 365 16515.08 371.80 50838.13 88888.00 2018-12-31 08:17:15.905 365 16515.11 371.81 50838.13 88888.00 2018-12-31 08:17:16.405 365 16515.11 371.75 50838.11 88888.00 2018-12-31 08:17:16.905 365 16515.12 371.77 50838.10 88888.00 2018-12-31 08:17:17.405 365 16515.11 371.75 50838.13 88888.00 2018-12-31 08:17:17.906 365 16515.13 371.79 50838.18 88888.00 2018-12-31 08:17:18.406 365 16515.18 371.80 50838.18 88888.00 2018-12-31 08:17:18.906 365 16515.18 371.78 50838.13 88888.00 2018-12-31 08:17:19.406 365 16515.19 371.72 50838.09 88888.00 2018-12-31 08:17:19.906 365 16515.17 371.77 50838.06 88888.00 2018-12-31 08:17:20.406 365 16515.21 371.77 50838.01 88888.00 2018-12-31 08:17:20.906 365 16515.24 371.75 50838.00 88888.00 2018-12-31 08:17:21.406 365 16515.29 371.72 50837.96 88888.00 2018-12-31 08:17:21.906 365 16515.27 371.73 50837.97 88888.00 2018-12-31 08:17:22.406 365 16515.28 371.73 50838.00 88888.00 2018-12-31 08:17:22.906 365 16515.30 371.78 50838.00 88888.00 2018-12-31 08:17:23.406 365 16515.37 371.81 50837.94 88888.00 2018-12-31 08:17:23.906 365 16515.36 371.81 50837.94 88888.00 2018-12-31 08:17:24.406 365 16515.31 371.80 50838.02 88888.00 2018-12-31 08:17:24.906 365 16515.29 371.82 50838.10 88888.00 2018-12-31 08:17:25.406 365 16515.26 371.80 50838.09 88888.00 2018-12-31 08:17:25.906 365 16515.29 371.79 50838.04 88888.00 2018-12-31 08:17:26.406 365 16515.28 371.87 50838.03 88888.00 2018-12-31 08:17:26.906 365 16515.30 371.89 50838.00 88888.00 2018-12-31 08:17:27.406 365 16515.30 371.84 50837.95 88888.00 2018-12-31 08:17:27.906 365 16515.35 371.80 50837.96 88888.00 2018-12-31 08:17:28.406 365 16515.38 371.89 50837.95 88888.00 2018-12-31 08:17:28.906 365 16515.38 371.86 50838.01 88888.00 2018-12-31 08:17:29.406 365 16515.39 371.84 50838.00 88888.00 2018-12-31 08:17:29.906 365 16515.41 371.84 50838.03 88888.00 2018-12-31 08:17:30.406 365 16515.40 371.83 50838.05 88888.00 2018-12-31 08:17:30.906 365 16515.41 371.82 50838.05 88888.00 2018-12-31 08:17:31.406 365 16515.38 371.78 50838.03 88888.00 2018-12-31 08:17:31.906 365 16515.37 371.77 50837.98 88888.00 2018-12-31 08:17:32.406 365 16515.40 371.71 50838.02 88888.00 2018-12-31 08:17:32.906 365 16515.33 371.75 50838.10 88888.00 2018-12-31 08:17:33.406 365 16515.31 371.75 50838.13 88888.00 2018-12-31 08:17:33.906 365 16515.35 371.82 50838.11 88888.00 2018-12-31 08:17:34.406 365 16515.42 371.86 50838.10 88888.00 2018-12-31 08:17:34.906 365 16515.47 371.86 50838.14 88888.00 2018-12-31 08:17:35.406 365 16515.46 371.81 50838.13 88888.00 2018-12-31 08:17:35.906 365 16515.44 371.78 50838.11 88888.00 2018-12-31 08:17:36.406 365 16515.37 371.74 50838.09 88888.00 2018-12-31 08:17:36.906 365 16515.39 371.75 50838.05 88888.00 2018-12-31 08:17:37.406 365 16515.45 371.83 50838.05 88888.00 2018-12-31 08:17:37.906 365 16515.50 371.83 50838.03 88888.00 2018-12-31 08:17:38.406 365 16515.53 371.84 50838.04 88888.00 2018-12-31 08:17:38.906 365 16515.55 371.83 50838.04 88888.00 2018-12-31 08:17:39.406 365 16515.54 371.84 50838.03 88888.00 2018-12-31 08:17:39.906 365 16515.53 371.84 50838.06 88888.00 2018-12-31 08:17:40.406 365 16515.55 371.89 50838.12 88888.00 2018-12-31 08:17:40.906 365 16515.55 371.83 50838.07 88888.00 2018-12-31 08:17:41.406 365 16515.55 371.79 50838.02 88888.00 2018-12-31 08:17:41.906 365 16515.54 371.83 50838.06 88888.00 2018-12-31 08:17:42.406 365 16515.55 371.83 50838.04 88888.00 2018-12-31 08:17:42.906 365 16515.59 371.80 50838.07 88888.00 2018-12-31 08:17:43.406 365 16515.59 371.82 50838.03 88888.00 2018-12-31 08:17:43.906 365 16515.59 371.80 50838.05 88888.00 2018-12-31 08:17:44.406 365 16515.63 371.77 50838.09 88888.00 2018-12-31 08:17:44.906 365 16515.64 371.78 50838.10 88888.00 2018-12-31 08:17:45.406 365 16515.65 371.77 50838.05 88888.00 2018-12-31 08:17:45.906 365 16515.65 371.74 50838.03 88888.00 2018-12-31 08:17:46.406 365 16515.64 371.73 50838.04 88888.00 2018-12-31 08:17:46.906 365 16515.65 371.74 50837.97 88888.00 2018-12-31 08:17:47.406 365 16515.72 371.71 50838.01 88888.00 2018-12-31 08:17:47.907 365 16515.72 371.66 50838.03 88888.00 2018-12-31 08:17:48.407 365 16515.79 371.62 50838.04 88888.00 2018-12-31 08:17:48.907 365 16515.77 371.62 50838.05 88888.00 2018-12-31 08:17:49.407 365 16515.74 371.64 50838.05 88888.00 2018-12-31 08:17:49.907 365 16515.68 371.64 50838.02 88888.00 2018-12-31 08:17:50.407 365 16515.70 371.61 50837.97 88888.00 2018-12-31 08:17:50.907 365 16515.72 371.60 50837.95 88888.00 2018-12-31 08:17:51.407 365 16515.72 371.52 50837.94 88888.00 2018-12-31 08:17:51.907 365 16515.75 371.44 50837.94 88888.00 2018-12-31 08:17:52.407 365 16515.80 371.38 50837.95 88888.00 2018-12-31 08:17:52.907 365 16515.80 371.35 50837.93 88888.00 2018-12-31 08:17:53.407 365 16515.77 371.37 50837.93 88888.00 2018-12-31 08:17:54.407 365 16515.77 371.26 50837.93 88888.00 2018-12-31 08:17:54.907 365 16515.72 371.26 50837.84 88888.00 2018-12-31 08:17:55.407 365 16515.67 371.22 50837.83 88888.00 2018-12-31 08:17:55.907 365 16515.67 371.22 50837.88 88888.00 2018-12-31 08:17:56.407 365 16515.68 371.23 50837.88 88888.00 2018-12-31 08:17:56.907 365 16515.73 371.25 50837.91 88888.00 2018-12-31 08:17:57.407 365 16515.72 371.23 50837.82 88888.00 2018-12-31 08:17:57.907 365 16515.65 371.19 50837.79 88888.00 2018-12-31 08:17:58.407 365 16515.63 371.16 50837.82 88888.00 2018-12-31 08:17:58.907 365 16515.62 371.10 50837.87 88888.00 2018-12-31 08:17:59.407 365 16515.59 371.05 50837.84 88888.00 2018-12-31 08:17:59.907 365 16515.57 371.07 50837.80 88888.00 2018-12-31 08:18:00.407 365 16515.56 371.09 50837.79 88888.00 2018-12-31 08:18:00.907 365 16515.56 371.04 50837.82 88888.00 2018-12-31 08:18:01.407 365 16515.56 371.08 50837.82 88888.00 2018-12-31 08:18:01.907 365 16515.48 371.11 50837.80 88888.00 2018-12-31 08:18:02.407 365 16515.35 371.08 50837.76 88888.00 2018-12-31 08:18:02.907 365 16515.29 371.08 50837.82 88888.00 2018-12-31 08:18:03.407 365 16515.31 371.04 50837.80 88888.00 2018-12-31 08:18:04.407 365 16515.27 371.09 50837.73 88888.00 2018-12-31 08:18:04.907 365 16515.22 371.10 50837.68 88888.00 2018-12-31 08:18:05.407 365 16515.22 371.08 50837.66 88888.00 2018-12-31 08:18:05.907 365 16515.19 371.08 50837.66 88888.00 2018-12-31 08:18:06.407 365 16515.15 371.12 50837.78 88888.00 2018-12-31 08:18:06.907 365 16515.17 371.19 50837.83 88888.00 2018-12-31 08:18:07.407 365 16515.09 371.20 50837.80 88888.00 2018-12-31 08:18:07.907 365 16515.11 371.20 50837.80 88888.00 2018-12-31 08:18:08.407 365 16515.10 371.26 50837.82 88888.00 2018-12-31 08:18:08.907 365 16515.08 371.33 50837.86 88888.00 2018-12-31 08:18:09.407 365 16515.09 371.31 50837.83 88888.00 2018-12-31 08:18:09.907 365 16515.09 371.25 50837.79 88888.00 2018-12-31 08:18:10.407 365 16515.03 371.37 50837.80 88888.00 2018-12-31 08:18:10.907 365 16515.04 371.45 50837.86 88888.00 2018-12-31 08:18:11.407 365 16515.09 371.46 50837.86 88888.00 2018-12-31 08:18:11.907 365 16515.06 371.46 50837.87 88888.00 2018-12-31 08:18:12.407 365 16515.13 371.51 50837.83 88888.00 2018-12-31 08:18:12.907 365 16515.18 371.51 50837.83 88888.00 2018-12-31 08:18:13.407 365 16515.13 371.52 50837.83 88888.00 2018-12-31 08:18:13.907 365 16515.09 371.56 50837.85 88888.00 2018-12-31 08:18:14.408 365 16515.10 371.53 50837.85 88888.00 2018-12-31 08:18:14.908 365 16515.09 371.62 50837.89 88888.00 2018-12-31 08:18:15.408 365 16515.12 371.69 50837.91 88888.00 2018-12-31 08:18:15.908 365 16515.11 371.74 50837.83 88888.00 2018-12-31 08:18:16.408 365 16515.09 371.81 50837.89 88888.00 2018-12-31 08:18:16.908 365 16515.14 371.74 50837.91 88888.00 2018-12-31 08:18:17.408 365 16515.21 371.74 50837.94 88888.00 2018-12-31 08:18:17.908 365 16515.18 371.79 50838.00 88888.00 2018-12-31 08:18:18.408 365 16515.17 371.78 50837.96 88888.00 2018-12-31 08:18:18.908 365 16515.21 371.81 50838.01 88888.00 2018-12-31 08:18:19.408 365 16515.26 371.90 50838.04 88888.00 2018-12-31 08:18:19.908 365 16515.28 371.91 50838.04 88888.00 2018-12-31 08:18:20.408 365 16515.32 371.83 50838.05 88888.00 2018-12-31 08:18:20.908 365 16515.38 371.82 50838.01 88888.00 2018-12-31 08:18:21.408 365 16515.37 371.89 50838.04 88888.00 2018-12-31 08:18:21.908 365 16515.33 371.90 50838.05 88888.00 2018-12-31 08:18:22.408 365 16515.35 371.94 50837.98 88888.00 2018-12-31 08:18:22.908 365 16515.33 371.95 50838.05 88888.00 2018-12-31 08:18:23.408 365 16515.36 371.95 50838.09 88888.00 2018-12-31 08:18:23.908 365 16515.35 371.95 50838.05 88888.00 2018-12-31 08:18:24.408 365 16515.33 371.92 50837.98 88888.00 2018-12-31 08:18:24.908 365 16515.37 371.96 50837.98 88888.00 2018-12-31 08:18:25.408 365 16515.44 371.97 50838.03 88888.00 2018-12-31 08:18:25.908 365 16515.48 371.98 50838.03 88888.00 2018-12-31 08:18:26.408 365 16515.50 371.96 50837.98 88888.00 2018-12-31 08:18:26.908 365 16515.52 371.98 50838.01 88888.00 2018-12-31 08:18:27.408 365 16515.52 371.95 50838.01 88888.00 2018-12-31 08:18:27.908 365 16515.56 371.98 50838.03 88888.00 2018-12-31 08:18:28.408 365 16515.62 371.98 50838.09 88888.00 2018-12-31 08:18:28.908 365 16515.61 371.95 50838.10 88888.00 2018-12-31 08:18:29.408 365 16515.62 371.99 50838.06 88888.00 2018-12-31 08:18:29.908 365 16515.61 372.04 50838.05 88888.00 2018-12-31 08:18:30.408 365 16515.58 372.01 50838.11 88888.00 2018-12-31 08:18:30.908 365 16515.57 372.07 50838.06 88888.00 2018-12-31 08:18:31.408 365 16515.59 372.09 50838.01 88888.00 2018-12-31 08:18:31.908 365 16515.61 372.10 50837.95 88888.00 2018-12-31 08:18:32.408 365 16515.67 372.10 50838.00 88888.00 2018-12-31 08:18:32.908 365 16515.79 372.17 50838.03 88888.00 2018-12-31 08:18:33.408 365 16515.79 372.15 50838.03 88888.00 2018-12-31 08:18:33.908 365 16515.76 372.13 50838.02 88888.00 2018-12-31 08:18:34.408 365 16515.76 372.15 50838.01 88888.00 2018-12-31 08:18:34.908 365 16515.75 372.18 50838.01 88888.00 2018-12-31 08:18:35.408 365 16515.77 372.20 50838.02 88888.00 2018-12-31 08:18:35.908 365 16515.80 372.23 50838.02 88888.00 2018-12-31 08:18:36.408 365 16515.81 372.22 50838.04 88888.00 2018-12-31 08:18:36.908 365 16515.85 372.24 50838.07 88888.00 2018-12-31 08:18:37.408 365 16515.89 372.21 50838.12 88888.00 2018-12-31 08:18:37.908 365 16515.90 372.20 50838.12 88888.00 2018-12-31 08:18:38.408 365 16515.86 372.20 50838.04 88888.00 2018-12-31 08:18:38.908 365 16515.91 372.16 50838.03 88888.00 2018-12-31 08:18:39.408 365 16515.97 372.13 50838.12 88888.00 2018-12-31 08:18:39.908 365 16516.03 372.09 50838.05 88888.00 2018-12-31 08:18:40.408 365 16516.06 372.09 50838.03 88888.00 2018-12-31 08:18:40.908 365 16516.05 372.04 50838.05 88888.00 2018-12-31 08:18:41.408 365 16516.10 372.07 50838.04 88888.00 2018-12-31 08:18:41.908 365 16516.15 372.00 50837.97 88888.00 2018-12-31 08:18:42.408 365 16516.15 371.94 50838.04 88888.00 2018-12-31 08:18:42.908 365 16516.17 371.89 50838.07 88888.00 2018-12-31 08:18:43.408 365 16516.17 371.90 50838.09 88888.00 2018-12-31 08:18:43.908 365 16516.18 371.88 50838.04 88888.00 2018-12-31 08:18:44.409 365 16516.18 371.80 50837.98 88888.00 2018-12-31 08:18:44.909 365 16516.26 371.80 50838.00 88888.00 2018-12-31 08:18:45.409 365 16516.32 371.74 50837.97 88888.00 2018-12-31 08:18:45.909 365 16516.36 371.73 50837.97 88888.00 2018-12-31 08:18:46.409 365 16516.35 371.75 50837.94 88888.00 2018-12-31 08:18:46.909 365 16516.34 371.68 50837.89 88888.00 2018-12-31 08:18:47.409 365 16516.32 371.66 50837.88 88888.00 2018-12-31 08:18:47.909 365 16516.34 371.54 50837.91 88888.00 2018-12-31 08:18:48.409 365 16516.35 371.51 50837.94 88888.00 2018-12-31 08:18:48.909 365 16516.35 371.49 50838.00 88888.00 2018-12-31 08:18:49.409 365 16516.34 371.51 50837.94 88888.00 2018-12-31 08:18:49.909 365 16516.35 371.52 50837.87 88888.00 2018-12-31 08:18:50.409 365 16516.40 371.44 50837.89 88888.00 2018-12-31 08:18:50.909 365 16516.35 371.37 50837.89 88888.00 2018-12-31 08:18:51.409 365 16516.32 371.33 50837.86 88888.00 2018-12-31 08:18:51.909 365 16516.32 371.25 50837.85 88888.00 2018-12-31 08:18:52.409 365 16516.32 371.21 50837.91 88888.00 2018-12-31 08:18:52.909 365 16516.28 371.26 50837.86 88888.00 2018-12-31 08:18:53.409 365 16516.30 371.26 50837.80 88888.00 2018-12-31 08:18:53.909 365 16516.26 371.26 50837.82 88888.00 2018-12-31 08:18:54.409 365 16516.23 371.19 50837.84 88888.00 2018-12-31 08:18:54.909 365 16516.20 371.13 50837.78 88888.00 2018-12-31 08:18:55.409 365 16516.24 371.13 50837.77 88888.00 2018-12-31 08:18:55.909 365 16516.21 371.11 50837.78 88888.00 2018-12-31 08:18:56.409 365 16516.19 371.11 50837.78 88888.00 2018-12-31 08:18:56.909 365 16516.19 371.14 50837.77 88888.00 2018-12-31 08:18:57.409 365 16516.16 371.11 50837.75 88888.00 2018-12-31 08:18:57.909 365 16516.14 371.08 50837.74 88888.00 2018-12-31 08:18:58.409 365 16516.15 371.17 50837.74 88888.00 2018-12-31 08:18:58.909 365 16516.12 371.19 50837.77 88888.00 2018-12-31 08:18:59.409 365 16516.15 371.16 50837.76 88888.00 2018-12-31 08:18:59.909 365 16516.16 371.17 50837.82 88888.00 2018-12-31 08:19:00.409 365 16516.17 371.14 50837.82 88888.00 2018-12-31 08:19:00.909 365 16516.19 371.18 50837.78 88888.00 2018-12-31 08:19:01.409 365 16516.17 371.21 50837.77 88888.00 2018-12-31 08:19:01.909 365 16516.17 371.19 50837.78 88888.00 2018-12-31 08:19:02.409 365 16516.18 371.17 50837.70 88888.00 2018-12-31 08:19:02.909 365 16516.17 371.25 50837.64 88888.00 2018-12-31 08:19:03.409 365 16516.17 371.31 50837.69 88888.00 2018-12-31 08:19:03.909 365 16516.19 371.34 50837.73 88888.00 2018-12-31 08:19:04.409 365 16516.18 371.34 50837.74 88888.00 2018-12-31 08:19:04.909 365 16516.21 371.31 50837.72 88888.00 2018-12-31 08:19:05.909 365 16516.25 371.22 50837.74 88888.00 2018-12-31 08:19:06.409 365 16516.25 371.25 50837.75 88888.00 2018-12-31 08:19:06.909 365 16516.23 371.26 50837.75 88888.00 2018-12-31 08:19:07.409 365 16516.24 371.29 50837.83 88888.00 2018-12-31 08:19:07.909 365 16516.28 371.30 50837.85 88888.00 2018-12-31 08:19:08.409 365 16516.29 371.27 50837.78 88888.00 2018-12-31 08:19:08.909 365 16516.36 371.23 50837.78 88888.00 2018-12-31 08:19:09.409 365 16516.41 371.16 50837.84 88888.00 2018-12-31 08:19:09.909 365 16516.41 371.12 50837.79 88888.00 2018-12-31 08:19:10.409 365 16516.41 371.17 50837.78 88888.00 2018-12-31 08:19:10.910 365 16516.41 371.17 50837.80 88888.00 2018-12-31 08:19:11.410 365 16516.38 371.21 50837.80 88888.00 2018-12-31 08:19:11.910 365 16516.37 371.19 50837.80 88888.00 2018-12-31 08:19:12.410 365 16516.41 371.22 50837.78 88888.00 2018-12-31 08:19:12.910 365 16516.41 371.18 50837.77 88888.00 2018-12-31 08:19:13.410 365 16516.35 371.07 50837.75 88888.00 2018-12-31 08:19:13.910 365 16516.33 371.04 50837.74 88888.00 2018-12-31 08:19:14.410 365 16516.34 371.01 50837.77 88888.00 2018-12-31 08:19:14.910 365 16516.34 370.96 50837.76 88888.00 2018-12-31 08:19:15.410 365 16516.34 370.95 50837.74 88888.00 2018-12-31 08:19:15.910 365 16516.34 370.94 50837.73 88888.00 2018-12-31 08:19:16.410 365 16516.29 370.90 50837.70 88888.00 2018-12-31 08:19:16.910 365 16516.25 370.90 50837.67 88888.00 2018-12-31 08:19:17.410 365 16516.21 370.87 50837.69 88888.00 2018-12-31 08:19:17.910 365 16516.17 370.82 50837.70 88888.00 2018-12-31 08:19:18.410 365 16516.15 370.90 50837.68 88888.00 2018-12-31 08:19:18.910 365 16516.12 370.95 50837.73 88888.00 2018-12-31 08:19:19.410 365 16516.15 370.98 50837.69 88888.00 2018-12-31 08:19:19.910 365 16516.12 371.00 50837.61 88888.00 2018-12-31 08:19:20.410 365 16516.09 371.02 50837.65 88888.00 2018-12-31 08:19:20.910 365 16516.08 371.00 50837.65 88888.00 2018-12-31 08:19:21.410 365 16516.05 371.10 50837.66 88888.00 2018-12-31 08:19:21.910 365 16516.03 371.11 50837.73 88888.00 2018-12-31 08:19:22.410 365 16516.06 371.11 50837.72 88888.00 2018-12-31 08:19:22.910 365 16516.01 371.17 50837.68 88888.00 2018-12-31 08:19:23.910 365 16515.93 371.26 50837.74 88888.00 2018-12-31 08:19:24.410 365 16515.93 371.33 50837.73 88888.00 2018-12-31 08:19:24.910 365 16515.96 371.36 50837.70 88888.00 2018-12-31 08:19:25.410 365 16515.99 371.45 50837.73 88888.00 2018-12-31 08:19:25.910 365 16515.97 371.51 50837.77 88888.00 2018-12-31 08:19:26.410 365 16515.96 371.56 50837.88 88888.00 2018-12-31 08:19:26.910 365 16515.99 371.59 50837.85 88888.00 2018-12-31 08:19:27.410 365 16515.96 371.62 50837.84 88888.00 2018-12-31 08:19:27.910 365 16515.98 371.62 50837.87 88888.00 2018-12-31 08:19:28.410 365 16516.02 371.72 50837.86 88888.00 2018-12-31 08:19:28.910 365 16516.05 371.80 50837.86 88888.00 2018-12-31 08:19:29.410 365 16516.14 371.82 50837.87 88888.00 2018-12-31 08:19:29.910 365 16516.14 371.88 50837.86 88888.00 2018-12-31 08:19:30.410 365 16516.11 371.92 50837.92 88888.00 2018-12-31 08:19:30.910 365 16516.18 371.92 50837.91 88888.00 2018-12-31 08:19:31.410 365 16516.26 371.94 50837.94 88888.00 2018-12-31 08:19:31.910 365 16516.33 371.94 50838.00 88888.00 2018-12-31 08:19:32.410 365 16516.40 371.94 50838.01 88888.00 2018-12-31 08:19:32.910 365 16516.51 371.97 50838.02 88888.00 2018-12-31 08:19:33.910 365 16516.51 371.95 50838.02 88888.00 2018-12-31 08:19:34.410 365 16516.55 371.91 50837.93 88888.00 2018-12-31 08:19:34.910 365 16516.61 371.91 50837.95 88888.00 2018-12-31 08:19:35.410 365 16516.65 371.94 50837.98 88888.00 2018-12-31 08:19:35.910 365 16516.69 371.86 50838.02 88888.00 2018-12-31 08:19:36.410 365 16516.74 371.82 50837.98 88888.00 2018-12-31 08:19:36.910 365 16516.77 371.81 50837.97 88888.00 2018-12-31 08:19:37.410 365 16516.79 371.74 50837.98 88888.00 2018-12-31 08:19:37.910 365 16516.82 371.69 50837.98 88888.00 2018-12-31 08:19:38.410 365 16516.91 371.62 50837.98 88888.00 2018-12-31 08:19:38.911 365 16516.93 371.55 50837.97 88888.00 2018-12-31 08:19:39.411 365 16516.93 371.63 50837.97 88888.00 2018-12-31 08:19:39.911 365 16516.94 371.55 50837.98 88888.00 2018-12-31 08:19:40.411 365 16516.99 371.53 50837.94 88888.00 2018-12-31 08:19:40.911 365 16517.00 371.47 50837.92 88888.00 2018-12-31 08:19:41.411 365 16516.97 371.44 50837.92 88888.00 2018-12-31 08:19:41.911 365 16516.95 371.40 50837.93 88888.00 2018-12-31 08:19:42.411 365 16517.02 371.38 50837.87 88888.00 2018-12-31 08:19:42.911 365 16516.98 371.34 50837.89 88888.00 2018-12-31 08:19:43.411 365 16516.94 371.31 50837.89 88888.00 2018-12-31 08:19:43.911 365 16516.89 371.29 50837.88 88888.00 2018-12-31 08:19:44.411 365 16516.91 371.29 50837.89 88888.00 2018-12-31 08:19:44.911 365 16516.93 371.27 50837.87 88888.00 2018-12-31 08:19:45.411 365 16516.87 371.23 50837.82 88888.00 2018-12-31 08:19:45.911 365 16516.78 371.21 50837.78 88888.00 2018-12-31 08:19:46.411 365 16516.77 371.25 50837.79 88888.00 2018-12-31 08:19:46.911 365 16516.73 371.20 50837.73 88888.00 2018-12-31 08:19:47.411 365 16516.70 371.21 50837.74 88888.00 2018-12-31 08:19:47.911 365 16516.65 371.21 50837.79 88888.00 2018-12-31 08:19:48.411 365 16516.60 371.21 50837.78 88888.00 2018-12-31 08:19:48.911 365 16516.59 371.25 50837.79 88888.00 2018-12-31 08:19:49.411 365 16516.53 371.23 50837.79 88888.00 2018-12-31 08:19:49.911 365 16516.50 371.27 50837.78 88888.00 2018-12-31 08:19:50.411 365 16516.45 371.39 50837.75 88888.00 2018-12-31 08:19:50.911 365 16516.45 371.39 50837.73 88888.00 2018-12-31 08:19:51.411 365 16516.45 371.38 50837.69 88888.00 2018-12-31 08:19:51.911 365 16516.49 371.38 50837.67 88888.00 2018-12-31 08:19:52.411 365 16516.44 371.45 50837.73 88888.00 2018-12-31 08:19:52.911 365 16516.44 371.49 50837.76 88888.00 2018-12-31 08:19:53.411 365 16516.46 371.57 50837.77 88888.00 2018-12-31 08:19:53.911 365 16516.45 371.59 50837.83 88888.00 2018-12-31 08:19:54.411 365 16516.44 371.57 50837.86 88888.00 2018-12-31 08:19:54.911 365 16516.49 371.62 50837.89 88888.00 2018-12-31 08:19:55.411 365 16516.46 371.71 50837.88 88888.00 2018-12-31 08:19:55.911 365 16516.50 371.69 50837.94 88888.00 2018-12-31 08:19:56.411 365 16516.53 371.71 50838.00 88888.00 2018-12-31 08:19:56.911 365 16516.61 371.74 50838.01 88888.00 2018-12-31 08:19:57.411 365 16516.62 371.74 50837.97 88888.00 2018-12-31 08:19:57.911 365 16516.69 371.71 50837.96 88888.00 2018-12-31 08:19:58.411 365 16516.74 371.69 50837.93 88888.00 2018-12-31 08:19:58.911 365 16516.79 371.69 50837.92 88888.00 2018-12-31 08:19:59.411 365 16516.85 371.68 50837.91 88888.00 2018-12-31 08:19:59.911 365 16516.94 371.63 50837.94 88888.00 2018-12-31 08:20:00.411 365 16517.00 371.62 50837.95 88888.00 2018-12-31 08:20:00.911 365 16517.04 371.61 50837.97 88888.00 2018-12-31 08:20:01.411 365 16517.11 371.60 50837.91 88888.00 2018-12-31 08:20:01.911 365 16517.16 371.51 50837.88 88888.00 2018-12-31 08:20:02.411 365 16517.17 371.48 50837.89 88888.00 2018-12-31 08:20:02.911 365 16517.20 371.44 50837.87 88888.00 2018-12-31 08:20:03.411 365 16517.26 371.44 50837.86 88888.00 2018-12-31 08:20:03.911 365 16517.31 371.35 50837.84 88888.00 2018-12-31 08:20:04.411 365 16517.30 371.35 50837.86 88888.00 2018-12-31 08:20:04.911 365 16517.27 371.28 50837.91 88888.00 2018-12-31 08:20:05.411 365 16517.30 371.27 50837.92 88888.00 2018-12-31 08:20:05.911 365 16517.32 371.25 50837.87 88888.00 2018-12-31 08:20:06.411 365 16517.29 371.22 50837.79 88888.00 2018-12-31 08:20:06.911 365 16517.29 371.14 50837.77 88888.00 2018-12-31 08:20:07.411 365 16517.24 371.14 50837.79 88888.00 2018-12-31 08:20:07.911 365 16517.17 371.12 50837.76 88888.00 2018-12-31 08:20:08.411 365 16517.18 371.05 50837.76 88888.00 2018-12-31 08:20:08.912 365 16517.20 370.99 50837.83 88888.00 2018-12-31 08:20:09.412 365 16517.20 371.01 50837.84 88888.00 2018-12-31 08:20:09.912 365 16517.14 371.00 50837.76 88888.00 2018-12-31 08:20:10.412 365 16517.12 371.00 50837.74 88888.00 2018-12-31 08:20:10.912 365 16517.09 370.94 50837.78 88888.00 2018-12-31 08:20:11.412 365 16517.04 370.88 50837.75 88888.00 2018-12-31 08:20:11.912 365 16517.03 370.86 50837.73 88888.00 2018-12-31 08:20:12.412 365 16517.02 370.92 50837.76 88888.00 2018-12-31 08:20:12.912 365 16517.05 370.92 50837.77 88888.00 2018-12-31 08:20:13.412 365 16517.05 370.87 50837.74 88888.00 2018-12-31 08:20:13.912 365 16517.04 370.83 50837.74 88888.00 2018-12-31 08:20:14.412 365 16516.98 370.84 50837.70 88888.00 2018-12-31 08:20:14.912 365 16516.94 370.91 50837.65 88888.00 2018-12-31 08:20:15.412 365 16516.91 370.87 50837.64 88888.00 2018-12-31 08:20:15.912 365 16516.94 370.84 50837.68 88888.00 2018-12-31 08:20:16.412 365 16516.98 370.78 50837.65 88888.00 2018-12-31 08:20:17.412 365 16516.94 370.70 50837.67 88888.00 2018-12-31 08:20:17.912 365 16516.97 370.74 50837.72 88888.00 2018-12-31 08:20:18.412 365 16516.99 370.75 50837.68 88888.00 2018-12-31 08:20:18.912 365 16516.97 370.75 50837.70 88888.00 2018-12-31 08:20:19.412 365 16517.00 370.72 50837.73 88888.00 2018-12-31 08:20:19.912 365 16517.07 370.68 50837.72 88888.00 2018-12-31 08:20:20.412 365 16517.09 370.65 50837.72 88888.00 2018-12-31 08:20:20.912 365 16517.08 370.62 50837.68 88888.00 2018-12-31 08:20:21.412 365 16517.08 370.56 50837.70 88888.00 2018-12-31 08:20:21.912 365 16517.09 370.53 50837.74 88888.00 2018-12-31 08:20:22.412 365 16517.11 370.52 50837.69 88888.00 2018-12-31 08:20:22.912 365 16517.08 370.47 50837.69 88888.00 2018-12-31 08:20:23.412 365 16517.07 370.41 50837.69 88888.00 2018-12-31 08:20:23.912 365 16517.05 370.41 50837.67 88888.00 2018-12-31 08:20:24.412 365 16517.05 370.44 50837.69 88888.00 2018-12-31 08:20:24.912 365 16516.99 370.46 50837.66 88888.00 2018-12-31 08:20:25.412 365 16516.97 370.43 50837.67 88888.00 2018-12-31 08:20:25.912 365 16516.94 370.41 50837.67 88888.00 2018-12-31 08:20:26.412 365 16516.89 370.40 50837.67 88888.00 2018-12-31 08:20:27.412 365 16516.95 370.43 50837.61 88888.00 2018-12-31 08:20:27.912 365 16516.91 370.34 50837.59 88888.00 2018-12-31 08:20:28.412 365 16516.87 370.40 50837.59 88888.00 2018-12-31 08:20:28.912 365 16516.79 370.46 50837.60 88888.00 2018-12-31 08:20:29.412 365 16516.78 370.41 50837.52 88888.00 2018-12-31 08:20:29.912 365 16516.73 370.40 50837.51 88888.00 2018-12-31 08:20:30.412 365 16516.71 370.43 50837.50 88888.00 2018-12-31 08:20:30.912 365 16516.70 370.48 50837.51 88888.00 2018-12-31 08:20:31.412 365 16516.70 370.50 50837.50 88888.00 2018-12-31 08:20:31.912 365 16516.67 370.49 50837.49 88888.00 2018-12-31 08:20:32.412 365 16516.59 370.53 50837.55 88888.00 2018-12-31 08:20:32.912 365 16516.54 370.57 50837.63 88888.00 2018-12-31 08:20:33.412 365 16516.52 370.55 50837.63 88888.00 2018-12-31 08:20:33.912 365 16516.50 370.53 50837.59 88888.00 2018-12-31 08:20:34.412 365 16516.45 370.58 50837.59 88888.00 2018-12-31 08:20:34.912 365 16516.38 370.67 50837.65 88888.00 2018-12-31 08:20:35.412 365 16516.37 370.75 50837.65 88888.00 2018-12-31 08:20:35.912 365 16516.35 370.83 50837.61 88888.00 2018-12-31 08:20:36.412 365 16516.35 370.84 50837.63 88888.00 2018-12-31 08:20:36.912 365 16516.36 370.84 50837.61 88888.00 2018-12-31 08:20:37.413 365 16516.40 370.84 50837.64 88888.00 2018-12-31 08:20:37.913 365 16516.35 370.84 50837.63 88888.00 2018-12-31 08:20:38.413 365 16516.35 370.93 50837.59 88888.00 2018-12-31 08:20:38.913 365 16516.34 370.94 50837.66 88888.00 2018-12-31 08:20:39.413 365 16516.35 370.93 50837.68 88888.00 2018-12-31 08:20:39.913 365 16516.44 370.98 50837.65 88888.00 2018-12-31 08:20:40.413 365 16516.47 370.98 50837.67 88888.00 2018-12-31 08:20:40.913 365 16516.45 371.00 50837.69 88888.00 2018-12-31 08:20:41.413 365 16516.47 371.03 50837.75 88888.00 2018-12-31 08:20:41.913 365 16516.50 371.10 50837.77 88888.00 2018-12-31 08:20:42.413 365 16516.54 371.17 50837.76 88888.00 2018-12-31 08:20:42.913 365 16516.54 371.16 50837.82 88888.00 2018-12-31 08:20:43.413 365 16516.55 371.14 50837.87 88888.00 2018-12-31 08:20:43.913 365 16516.65 371.17 50837.86 88888.00 2018-12-31 08:20:44.413 365 16516.69 371.19 50837.86 88888.00 2018-12-31 08:20:44.913 365 16516.70 371.19 50837.88 88888.00 2018-12-31 08:20:45.413 365 16516.71 371.20 50837.91 88888.00 2018-12-31 08:20:45.913 365 16516.80 371.21 50837.92 88888.00 2018-12-31 08:20:46.413 365 16516.82 371.22 50837.89 88888.00 2018-12-31 08:20:47.413 365 16516.87 371.19 50837.87 88888.00 2018-12-31 08:20:47.913 365 16516.89 371.21 50837.88 88888.00 2018-12-31 08:20:48.413 365 16516.95 371.22 50837.91 88888.00 2018-12-31 08:20:48.913 365 16516.95 371.22 50837.88 88888.00 2018-12-31 08:20:49.413 365 16516.95 371.22 50837.89 88888.00 2018-12-31 08:20:49.913 365 16516.97 371.25 50837.86 88888.00 2018-12-31 08:20:50.413 365 16516.96 371.28 50837.86 88888.00 2018-12-31 08:20:50.913 365 16516.95 371.26 50837.92 88888.00 2018-12-31 08:20:51.413 365 16517.00 371.23 50837.94 88888.00 2018-12-31 08:20:51.913 365 16516.98 371.20 50837.93 88888.00 2018-12-31 08:20:52.413 365 16517.00 371.22 50837.88 88888.00 2018-12-31 08:20:52.913 365 16517.03 371.27 50837.87 88888.00 2018-12-31 08:20:53.413 365 16516.97 371.28 50837.89 88888.00 2018-12-31 08:20:53.913 365 16516.97 371.21 50837.85 88888.00 2018-12-31 08:20:54.413 365 16516.99 371.18 50837.83 88888.00 2018-12-31 08:20:54.913 365 16516.99 371.14 50837.84 88888.00 2018-12-31 08:20:55.413 365 16517.00 371.11 50837.85 88888.00 2018-12-31 08:20:55.913 365 16517.02 371.13 50837.80 88888.00 2018-12-31 08:20:56.413 365 16517.00 371.16 50837.84 88888.00 2018-12-31 08:20:56.913 365 16516.98 371.08 50837.78 88888.00 2018-12-31 08:20:57.413 365 16516.95 371.08 50837.74 88888.00 2018-12-31 08:20:57.913 365 16516.91 371.09 50837.77 88888.00 2018-12-31 08:20:58.413 365 16516.94 371.10 50837.73 88888.00 2018-12-31 08:20:58.913 365 16516.91 371.10 50837.70 88888.00 2018-12-31 08:20:59.413 365 16516.94 371.08 50837.76 88888.00 2018-12-31 08:20:59.913 365 16516.96 371.05 50837.74 88888.00 2018-12-31 08:21:00.413 365 16516.94 371.01 50837.72 88888.00 2018-12-31 08:21:00.913 365 16516.95 370.99 50837.67 88888.00 2018-12-31 08:21:01.413 365 16516.94 371.01 50837.70 88888.00 2018-12-31 08:21:01.913 365 16516.97 371.02 50837.68 88888.00 2018-12-31 08:21:02.413 365 16516.94 371.05 50837.64 88888.00 2018-12-31 08:21:02.913 365 16516.90 371.13 50837.64 88888.00 2018-12-31 08:21:03.404 365 16516.91 371.10 50837.66 88888.00 2018-12-31 08:21:03.904 365 16516.89 371.08 50837.58 88888.00 2018-12-31 08:21:04.404 365 16516.95 371.04 50837.64 88888.00 2018-12-31 08:21:04.904 365 16516.95 371.05 50837.64 88888.00 2018-12-31 08:21:05.404 365 16516.95 371.10 50837.70 88888.00 2018-12-31 08:21:05.904 365 16516.96 371.17 50837.70 88888.00 2018-12-31 08:21:06.404 365 16516.96 371.13 50837.73 88888.00 2018-12-31 08:21:07.404 365 16517.04 371.17 50837.75 88888.00 2018-12-31 08:21:07.904 365 16517.05 371.22 50837.70 88888.00 2018-12-31 08:21:08.404 365 16517.04 371.22 50837.72 88888.00 2018-12-31 08:21:08.904 365 16517.04 371.20 50837.68 88888.00 2018-12-31 08:21:09.404 365 16517.08 371.22 50837.65 88888.00 2018-12-31 08:21:09.904 365 16517.11 371.21 50837.67 88888.00 2018-12-31 08:21:10.404 365 16517.14 371.20 50837.65 88888.00 2018-12-31 08:21:10.904 365 16517.20 371.23 50837.67 88888.00 2018-12-31 08:21:11.404 365 16517.18 371.26 50837.65 88888.00 2018-12-31 08:21:11.904 365 16517.21 371.29 50837.61 88888.00 2018-12-31 08:21:12.404 365 16517.24 371.33 50837.69 88888.00 2018-12-31 08:21:12.904 365 16517.31 371.28 50837.64 88888.00 2018-12-31 08:21:13.404 365 16517.31 371.25 50837.67 88888.00 2018-12-31 08:21:13.904 365 16517.32 371.26 50837.66 88888.00 2018-12-31 08:21:14.404 365 16517.35 371.30 50837.68 88888.00 2018-12-31 08:21:14.904 365 16517.39 371.28 50837.70 88888.00 2018-12-31 08:21:15.404 365 16517.37 371.26 50837.73 88888.00 2018-12-31 08:21:15.904 365 16517.31 371.25 50837.73 88888.00 2018-12-31 08:21:16.404 365 16517.32 371.28 50837.76 88888.00 2018-12-31 08:21:16.904 365 16517.41 371.27 50837.77 88888.00 2018-12-31 08:21:17.404 365 16517.49 371.30 50837.75 88888.00 2018-12-31 08:21:17.904 365 16517.46 371.25 50837.76 88888.00 2018-12-31 08:21:18.404 365 16517.43 371.19 50837.82 88888.00 2018-12-31 08:21:18.904 365 16517.47 371.19 50837.84 88888.00 2018-12-31 08:21:19.404 365 16517.48 371.21 50837.83 88888.00 2018-12-31 08:21:19.904 365 16517.47 371.17 50837.77 88888.00 2018-12-31 08:21:20.404 365 16517.48 371.18 50837.76 88888.00 2018-12-31 08:21:20.904 365 16517.50 371.17 50837.78 88888.00 2018-12-31 08:21:21.404 365 16517.59 371.20 50837.77 88888.00 2018-12-31 08:21:21.904 365 16517.67 371.17 50837.74 88888.00 2018-12-31 08:21:22.404 365 16517.68 371.05 50837.70 88888.00 2018-12-31 08:21:22.904 365 16517.70 371.00 50837.67 88888.00 2018-12-31 08:21:23.404 365 16517.76 370.99 50837.65 88888.00 2018-12-31 08:21:23.904 365 16517.75 370.96 50837.65 88888.00 2018-12-31 08:21:24.404 365 16517.70 370.96 50837.66 88888.00 2018-12-31 08:21:24.904 365 16517.64 370.93 50837.69 88888.00 2018-12-31 08:21:25.404 365 16517.65 370.90 50837.67 88888.00 2018-12-31 08:21:25.904 365 16517.64 370.90 50837.64 88888.00 2018-12-31 08:21:26.404 365 16517.61 370.92 50837.59 88888.00 2018-12-31 08:21:26.904 365 16517.65 370.84 50837.57 88888.00 2018-12-31 08:21:27.404 365 16517.67 370.83 50837.60 88888.00 2018-12-31 08:21:27.904 365 16517.61 370.88 50837.64 88888.00 2018-12-31 08:21:28.404 365 16517.64 370.86 50837.64 88888.00 2018-12-31 08:21:28.904 365 16517.60 370.86 50837.64 88888.00 2018-12-31 08:21:29.404 365 16517.62 370.88 50837.61 88888.00 2018-12-31 08:21:29.904 365 16517.61 370.87 50837.61 88888.00 2018-12-31 08:21:30.404 365 16517.58 370.87 50837.59 88888.00 2018-12-31 08:21:30.904 365 16517.58 370.86 50837.55 88888.00 2018-12-31 08:21:31.404 365 16517.59 370.86 50837.54 88888.00 2018-12-31 08:21:31.904 365 16517.56 370.92 50837.57 88888.00 2018-12-31 08:21:32.405 365 16517.53 370.94 50837.56 88888.00 2018-12-31 08:21:32.905 365 16517.47 371.01 50837.51 88888.00 2018-12-31 08:21:33.405 365 16517.46 371.03 50837.52 88888.00 2018-12-31 08:21:33.905 365 16517.43 370.99 50837.64 88888.00 2018-12-31 08:21:34.405 365 16517.44 370.99 50837.57 88888.00 2018-12-31 08:21:34.905 365 16517.48 370.99 50837.52 88888.00 2018-12-31 08:21:35.405 365 16517.47 371.02 50837.55 88888.00 2018-12-31 08:21:35.905 365 16517.44 371.09 50837.49 88888.00 2018-12-31 08:21:36.405 365 16517.42 371.10 50837.50 88888.00 2018-12-31 08:21:36.905 365 16517.43 371.05 50837.55 88888.00 2018-12-31 08:21:37.405 365 16517.41 371.04 50837.54 88888.00 2018-12-31 08:21:37.905 365 16517.46 371.11 50837.58 88888.00 2018-12-31 08:21:38.405 365 16517.49 371.12 50837.64 88888.00 2018-12-31 08:21:38.905 365 16517.46 371.17 50837.63 88888.00 2018-12-31 08:21:39.405 365 16517.48 371.14 50837.56 88888.00 2018-12-31 08:21:39.905 365 16517.48 371.10 50837.57 88888.00 2018-12-31 08:21:40.405 365 16517.51 371.13 50837.56 88888.00 2018-12-31 08:21:40.905 365 16517.53 371.17 50837.60 88888.00 2018-12-31 08:21:41.405 365 16517.53 371.13 50837.58 88888.00 2018-12-31 08:21:41.905 365 16517.56 371.14 50837.55 88888.00 2018-12-31 08:21:42.405 365 16517.53 371.14 50837.61 88888.00 2018-12-31 08:21:42.905 365 16517.52 371.09 50837.65 88888.00 2018-12-31 08:21:43.405 365 16517.58 371.09 50837.60 88888.00 2018-12-31 08:21:43.905 365 16517.66 371.07 50837.58 88888.00 2018-12-31 08:21:44.405 365 16517.66 371.04 50837.57 88888.00 2018-12-31 08:21:44.905 365 16517.65 371.01 50837.57 88888.00 2018-12-31 08:21:45.405 365 16517.64 371.00 50837.56 88888.00 2018-12-31 08:21:45.905 365 16517.66 370.98 50837.54 88888.00 2018-12-31 08:21:46.405 365 16517.64 370.96 50837.49 88888.00 2018-12-31 08:21:46.905 365 16517.61 370.99 50837.54 88888.00 2018-12-31 08:21:47.405 365 16517.64 371.02 50837.52 88888.00 2018-12-31 08:21:47.905 365 16517.70 370.98 50837.50 88888.00 2018-12-31 08:21:48.405 365 16517.70 370.99 50837.47 88888.00 2018-12-31 08:21:48.905 365 16517.67 370.91 50837.54 88888.00 2018-12-31 08:21:49.405 365 16517.67 370.86 50837.54 88888.00 2018-12-31 08:21:49.905 365 16517.62 370.87 50837.51 88888.00 2018-12-31 08:21:50.405 365 16517.58 370.88 50837.55 88888.00 2018-12-31 08:21:50.905 365 16517.61 370.86 50837.51 88888.00 2018-12-31 08:21:51.405 365 16517.60 370.88 50837.61 88888.00 2018-12-31 08:21:51.905 365 16517.60 370.90 50837.65 88888.00 2018-12-31 08:21:52.405 365 16517.56 370.94 50837.61 88888.00 2018-12-31 08:21:52.905 365 16517.56 370.96 50837.60 88888.00 2018-12-31 08:21:53.405 365 16517.53 371.00 50837.58 88888.00 2018-12-31 08:21:53.905 365 16517.48 370.98 50837.60 88888.00 2018-12-31 08:21:54.405 365 16517.44 370.99 50837.63 88888.00 2018-12-31 08:21:54.905 365 16517.40 371.02 50837.64 88888.00 2018-12-31 08:21:55.405 365 16517.38 371.01 50837.60 88888.00 2018-12-31 08:21:55.905 365 16517.41 370.99 50837.55 88888.00 2018-12-31 08:21:56.405 365 16517.38 371.08 50837.55 88888.00 2018-12-31 08:21:56.905 365 16517.41 371.16 50837.50 88888.00 2018-12-31 08:21:57.405 365 16517.33 371.20 50837.47 88888.00 2018-12-31 08:21:57.905 365 16517.32 371.16 50837.48 88888.00 2018-12-31 08:21:58.405 365 16517.29 371.21 50837.50 88888.00 2018-12-31 08:21:58.905 365 16517.30 371.28 50837.52 88888.00 2018-12-31 08:21:59.405 365 16517.31 371.29 50837.57 88888.00 2018-12-31 08:21:59.905 365 16517.32 371.34 50837.61 88888.00 2018-12-31 08:22:00.405 365 16517.34 371.36 50837.64 88888.00 2018-12-31 08:22:00.905 365 16517.32 371.44 50837.70 88888.00 2018-12-31 08:22:01.405 365 16517.39 371.46 50837.69 88888.00 2018-12-31 08:22:01.905 365 16517.43 371.46 50837.67 88888.00 2018-12-31 08:22:02.406 365 16517.42 371.49 50837.66 88888.00 2018-12-31 08:22:02.906 365 16517.43 371.51 50837.72 88888.00 2018-12-31 08:22:03.406 365 16517.46 371.61 50837.67 88888.00 2018-12-31 08:22:03.906 365 16517.49 371.61 50837.66 88888.00 2018-12-31 08:22:04.406 365 16517.53 371.63 50837.75 88888.00 2018-12-31 08:22:04.906 365 16517.62 371.66 50837.73 88888.00 2018-12-31 08:22:05.406 365 16517.66 371.65 50837.76 88888.00 2018-12-31 08:22:05.906 365 16517.67 371.65 50837.79 88888.00 2018-12-31 08:22:06.406 365 16517.74 371.70 50837.79 88888.00 2018-12-31 08:22:06.906 365 16517.79 371.75 50837.77 88888.00 2018-12-31 08:22:07.406 365 16517.84 371.78 50837.75 88888.00 2018-12-31 08:22:07.906 365 16517.88 371.77 50837.77 88888.00 2018-12-31 08:22:08.406 365 16517.92 371.74 50837.78 88888.00 2018-12-31 08:22:08.906 365 16518.02 371.74 50837.80 88888.00 2018-12-31 08:22:09.406 365 16518.03 371.77 50837.77 88888.00 2018-12-31 08:22:09.906 365 16518.06 371.71 50837.76 88888.00 2018-12-31 08:22:10.406 365 16518.15 371.72 50837.80 88888.00 2018-12-31 08:22:10.906 365 16518.20 371.73 50837.82 88888.00 2018-12-31 08:22:11.406 365 16518.22 371.64 50837.86 88888.00 2018-12-31 08:22:11.906 365 16518.21 371.63 50837.84 88888.00 2018-12-31 08:22:12.406 365 16518.23 371.66 50837.85 88888.00 2018-12-31 08:22:12.906 365 16518.25 371.57 50837.79 88888.00 2018-12-31 08:22:13.406 365 16518.27 371.53 50837.73 88888.00 2018-12-31 08:22:13.906 365 16518.28 371.47 50837.74 88888.00 2018-12-31 08:22:14.406 365 16518.29 371.45 50837.75 88888.00 2018-12-31 08:22:14.906 365 16518.31 371.40 50837.72 88888.00 2018-12-31 08:22:15.406 365 16518.31 371.42 50837.75 88888.00 2018-12-31 08:22:15.906 365 16518.28 371.40 50837.75 88888.00 2018-12-31 08:22:16.406 365 16518.29 371.36 50837.67 88888.00 2018-12-31 08:22:16.906 365 16518.31 371.33 50837.67 88888.00 2018-12-31 08:22:17.406 365 16518.29 371.29 50837.68 88888.00 2018-12-31 08:22:17.906 365 16518.32 371.30 50837.63 88888.00 2018-12-31 08:22:18.406 365 16518.27 371.27 50837.59 88888.00 2018-12-31 08:22:18.906 365 16518.22 371.22 50837.55 88888.00 2018-12-31 08:22:19.406 365 16518.22 371.18 50837.54 88888.00 2018-12-31 08:22:19.906 365 16518.21 371.21 50837.50 88888.00 2018-12-31 08:22:20.406 365 16518.15 371.14 50837.56 88888.00 2018-12-31 08:22:20.906 365 16518.13 371.20 50837.55 88888.00 2018-12-31 08:22:21.406 365 16518.11 371.23 50837.54 88888.00 2018-12-31 08:22:21.906 365 16518.09 371.25 50837.50 88888.00 2018-12-31 08:22:22.406 365 16518.05 371.21 50837.48 88888.00 2018-12-31 08:22:22.906 365 16518.03 371.25 50837.48 88888.00 2018-12-31 08:22:23.406 365 16518.01 371.29 50837.51 88888.00 2018-12-31 08:22:23.906 365 16518.01 371.34 50837.54 88888.00 2018-12-31 08:22:24.406 365 16518.01 371.37 50837.49 88888.00 2018-12-31 08:22:24.906 365 16517.94 371.29 50837.50 88888.00 2018-12-31 08:22:25.406 365 16517.91 371.34 50837.52 88888.00 2018-12-31 08:22:25.906 365 16517.93 371.36 50837.61 88888.00 2018-12-31 08:22:26.406 365 16517.91 371.33 50837.61 88888.00 2018-12-31 08:22:26.906 365 16517.90 371.30 50837.64 88888.00 2018-12-31 08:22:27.406 365 16517.87 371.39 50837.63 88888.00 2018-12-31 08:22:27.906 365 16517.87 371.47 50837.59 88888.00 2018-12-31 08:22:28.907 365 16517.93 371.44 50837.61 88888.00 2018-12-31 08:22:29.407 365 16517.91 371.48 50837.60 88888.00 2018-12-31 08:22:29.907 365 16517.90 371.49 50837.63 88888.00 2018-12-31 08:22:30.407 365 16517.93 371.57 50837.67 88888.00 2018-12-31 08:22:30.907 365 16517.94 371.63 50837.65 88888.00 2018-12-31 08:22:31.407 365 16517.97 371.62 50837.64 88888.00 2018-12-31 08:22:31.907 365 16518.00 371.62 50837.63 88888.00 2018-12-31 08:22:32.407 365 16518.08 371.60 50837.60 88888.00 2018-12-31 08:22:32.907 365 16518.08 371.64 50837.61 88888.00 2018-12-31 08:22:33.407 365 16518.08 371.66 50837.61 88888.00 2018-12-31 08:22:33.907 365 16518.15 371.70 50837.64 88888.00 2018-12-31 08:22:34.407 365 16518.20 371.74 50837.73 88888.00 2018-12-31 08:22:34.907 365 16518.21 371.71 50837.72 88888.00 2018-12-31 08:22:35.407 365 16518.23 371.77 50837.74 88888.00 2018-12-31 08:22:35.907 365 16518.27 371.80 50837.75 88888.00 2018-12-31 08:22:36.407 365 16518.29 371.73 50837.74 88888.00 2018-12-31 08:22:36.907 365 16518.34 371.71 50837.72 88888.00 2018-12-31 08:22:37.407 365 16518.39 371.75 50837.78 88888.00 2018-12-31 08:22:37.907 365 16518.37 371.72 50837.82 88888.00 2018-12-31 08:22:38.907 365 16518.44 371.72 50837.73 88888.00 2018-12-31 08:22:39.407 365 16518.52 371.68 50837.77 88888.00 2018-12-31 08:22:39.907 365 16518.53 371.65 50837.75 88888.00 2018-12-31 08:22:40.407 365 16518.54 371.62 50837.77 88888.00 2018-12-31 08:22:40.907 365 16518.62 371.60 50837.72 88888.00 2018-12-31 08:22:41.407 365 16518.66 371.56 50837.68 88888.00 2018-12-31 08:22:41.907 365 16518.64 371.57 50837.77 88888.00 2018-12-31 08:22:42.407 365 16518.61 371.57 50837.77 88888.00 2018-12-31 08:22:42.907 365 16518.64 371.55 50837.76 88888.00 2018-12-31 08:22:43.407 365 16518.70 371.46 50837.82 88888.00 2018-12-31 08:22:43.907 365 16518.79 371.42 50837.75 88888.00 2018-12-31 08:22:44.407 365 16518.76 371.44 50837.67 88888.00 2018-12-31 08:22:44.907 365 16518.81 371.39 50837.64 88888.00 2018-12-31 08:22:45.407 365 16518.79 371.33 50837.59 88888.00 2018-12-31 08:22:45.907 365 16518.74 371.26 50837.59 88888.00 2018-12-31 08:22:46.407 365 16518.76 371.28 50837.59 88888.00 2018-12-31 08:22:46.907 365 16518.83 371.30 50837.63 88888.00 2018-12-31 08:22:47.407 365 16518.87 371.27 50837.66 88888.00 2018-12-31 08:22:47.907 365 16518.85 371.26 50837.66 88888.00 2018-12-31 08:22:48.907 365 16518.83 371.35 50837.60 88888.00 2018-12-31 08:22:49.407 365 16518.82 371.34 50837.61 88888.00 2018-12-31 08:22:49.907 365 16518.79 371.30 50837.56 88888.00 2018-12-31 08:22:50.407 365 16518.81 371.27 50837.50 88888.00 2018-12-31 08:22:50.907 365 16518.79 371.27 50837.54 88888.00 2018-12-31 08:22:51.407 365 16518.87 371.19 50837.58 88888.00 2018-12-31 08:22:51.907 365 16518.90 371.18 50837.59 88888.00 2018-12-31 08:22:52.407 365 16518.92 371.20 50837.61 88888.00 2018-12-31 08:22:52.907 365 16518.88 371.19 50837.60 88888.00 2018-12-31 08:22:53.407 365 16518.89 371.18 50837.55 88888.00 2018-12-31 08:22:53.907 365 16518.90 371.17 50837.51 88888.00 2018-12-31 08:22:54.407 365 16518.85 371.13 50837.49 88888.00 2018-12-31 08:22:54.907 365 16518.84 371.20 50837.54 88888.00 2018-12-31 08:22:55.407 365 16518.88 371.16 50837.59 88888.00 2018-12-31 08:22:55.907 365 16518.91 371.18 50837.60 88888.00 2018-12-31 08:22:56.407 365 16518.91 371.22 50837.55 88888.00 2018-12-31 08:22:56.907 365 16518.88 371.22 50837.54 88888.00 2018-12-31 08:22:57.407 365 16518.90 371.21 50837.52 88888.00 2018-12-31 08:22:57.907 365 16518.89 371.17 50837.55 88888.00 2018-12-31 08:22:58.908 365 16518.93 371.19 50837.56 88888.00 2018-12-31 08:22:59.408 365 16518.90 371.18 50837.55 88888.00 2018-12-31 08:22:59.908 365 16518.92 371.22 50837.61 88888.00 2018-12-31 08:23:00.408 365 16518.97 371.18 50837.64 88888.00 2018-12-31 08:23:00.908 365 16518.97 371.16 50837.60 88888.00 2018-12-31 08:23:01.408 365 16518.98 371.14 50837.59 88888.00 2018-12-31 08:23:01.908 365 16518.98 371.16 50837.60 88888.00 2018-12-31 08:23:02.408 365 16518.93 371.16 50837.56 88888.00 2018-12-31 08:23:02.908 365 16518.96 371.17 50837.52 88888.00 2018-12-31 08:23:03.408 365 16518.93 371.16 50837.48 88888.00 2018-12-31 08:23:03.908 365 16518.93 371.16 50837.55 88888.00 2018-12-31 08:23:04.408 365 16518.94 371.16 50837.54 88888.00 2018-12-31 08:23:04.908 365 16518.94 371.19 50837.51 88888.00 2018-12-31 08:23:05.408 365 16518.96 371.16 50837.57 88888.00 2018-12-31 08:23:05.908 365 16518.97 371.13 50837.59 88888.00 2018-12-31 08:23:06.408 365 16518.94 371.09 50837.58 88888.00 2018-12-31 08:23:06.908 365 16518.92 371.08 50837.58 88888.00 2018-12-31 08:23:07.408 365 16518.89 371.17 50837.56 88888.00 2018-12-31 08:23:07.908 365 16518.87 371.19 50837.60 88888.00 2018-12-31 08:23:08.408 365 16518.83 371.18 50837.63 88888.00 2018-12-31 08:23:08.908 365 16518.81 371.17 50837.60 88888.00 2018-12-31 08:23:09.408 365 16518.83 371.17 50837.57 88888.00 2018-12-31 08:23:09.908 365 16518.82 371.13 50837.56 88888.00 2018-12-31 08:23:10.408 365 16518.84 371.14 50837.55 88888.00 2018-12-31 08:23:10.908 365 16518.84 371.18 50837.56 88888.00 2018-12-31 08:23:11.408 365 16518.81 371.19 50837.52 88888.00 2018-12-31 08:23:11.908 365 16518.82 371.19 50837.58 88888.00 2018-12-31 08:23:12.408 365 16518.83 371.20 50837.67 88888.00 2018-12-31 08:23:12.908 365 16518.83 371.20 50837.73 88888.00 2018-12-31 08:23:13.408 365 16518.85 371.23 50837.70 88888.00 2018-12-31 08:23:13.908 365 16518.85 371.26 50837.57 88888.00 2018-12-31 08:23:14.908 365 16518.83 371.27 50837.50 88888.00 2018-12-31 08:23:15.408 365 16518.88 371.30 50837.48 88888.00 2018-12-31 08:23:15.908 365 16518.92 371.30 50837.52 88888.00 2018-12-31 08:23:16.408 365 16518.98 371.28 50837.56 88888.00 2018-12-31 08:23:16.908 365 16519.00 371.26 50837.56 88888.00 2018-12-31 08:23:17.408 365 16519.05 371.25 50837.59 88888.00 2018-12-31 08:23:17.908 365 16519.07 371.25 50837.61 88888.00 2018-12-31 08:23:18.408 365 16519.09 371.26 50837.55 88888.00 2018-12-31 08:23:18.908 365 16519.06 371.28 50837.55 88888.00 2018-12-31 08:23:19.408 365 16519.10 371.27 50837.60 88888.00 2018-12-31 08:23:19.908 365 16519.15 371.25 50837.64 88888.00 2018-12-31 08:23:20.408 365 16519.14 371.26 50837.64 88888.00 2018-12-31 08:23:20.908 365 16519.11 371.26 50837.65 88888.00 2018-12-31 08:23:21.408 365 16519.14 371.30 50837.63 88888.00 2018-12-31 08:23:21.908 365 16519.16 371.27 50837.60 88888.00 2018-12-31 08:23:22.408 365 16519.23 371.18 50837.61 88888.00 2018-12-31 08:23:22.908 365 16519.24 371.13 50837.64 88888.00 2018-12-31 08:23:23.408 365 16519.26 371.08 50837.60 88888.00 2018-12-31 08:23:23.908 365 16519.37 371.12 50837.63 88888.00 2018-12-31 08:23:24.408 365 16519.38 371.16 50837.72 88888.00 2018-12-31 08:23:24.908 365 16519.37 371.13 50837.75 88888.00 2018-12-31 08:23:25.408 365 16519.37 371.10 50837.64 88888.00 2018-12-31 08:23:25.908 365 16519.34 371.10 50837.61 88888.00 2018-12-31 08:23:26.909 365 16519.26 371.13 50837.57 88888.00 2018-12-31 08:23:27.409 365 16519.29 371.11 50837.63 88888.00 2018-12-31 08:23:27.909 365 16519.32 371.17 50837.63 88888.00 2018-12-31 08:23:28.409 365 16519.31 371.17 50837.61 88888.00 2018-12-31 08:23:28.909 365 16519.34 371.08 50837.63 88888.00 2018-12-31 08:23:29.409 365 16519.28 371.03 50837.59 88888.00 2018-12-31 08:23:29.909 365 16519.27 371.04 50837.63 88888.00 2018-12-31 08:23:30.409 365 16519.27 371.08 50837.63 88888.00 2018-12-31 08:23:30.909 365 16519.26 371.09 50837.56 88888.00 2018-12-31 08:23:31.409 365 16519.26 371.16 50837.50 88888.00 2018-12-31 08:23:31.909 365 16519.28 371.21 50837.54 88888.00 2018-12-31 08:23:32.409 365 16519.28 371.23 50837.57 88888.00 2018-12-31 08:23:32.909 365 16519.27 371.23 50837.60 88888.00 2018-12-31 08:23:33.409 365 16519.33 371.22 50837.61 88888.00 2018-12-31 08:23:33.909 365 16519.28 371.26 50837.59 88888.00 2018-12-31 08:23:34.409 365 16519.23 371.36 50837.60 88888.00 2018-12-31 08:23:34.909 365 16519.16 371.39 50837.58 88888.00 2018-12-31 08:23:35.409 365 16519.20 371.37 50837.55 88888.00 2018-12-31 08:23:35.909 365 16519.24 371.48 50837.49 88888.00 2018-12-31 08:23:36.409 365 16519.24 371.52 50837.51 88888.00 2018-12-31 08:23:36.909 365 16519.22 371.54 50837.58 88888.00 2018-12-31 08:23:37.409 365 16519.24 371.55 50837.61 88888.00 2018-12-31 08:23:37.909 365 16519.27 371.56 50837.60 88888.00 2018-12-31 08:23:38.409 365 16519.33 371.56 50837.63 88888.00 2018-12-31 08:23:38.909 365 16519.36 371.62 50837.65 88888.00 2018-12-31 08:23:39.409 365 16519.46 371.66 50837.64 88888.00 2018-12-31 08:23:39.909 365 16519.54 371.62 50837.64 88888.00 2018-12-31 08:23:40.409 365 16519.54 371.65 50837.65 88888.00 2018-12-31 08:23:40.909 365 16519.56 371.68 50837.67 88888.00 2018-12-31 08:23:41.409 365 16519.58 371.57 50837.68 88888.00 2018-12-31 08:23:41.909 365 16519.59 371.59 50837.73 88888.00 2018-12-31 08:23:42.409 365 16519.60 371.57 50837.66 88888.00 2018-12-31 08:23:42.909 365 16519.64 371.59 50837.66 88888.00 2018-12-31 08:23:43.409 365 16519.69 371.62 50837.69 88888.00 2018-12-31 08:23:43.909 365 16519.78 371.62 50837.66 88888.00 2018-12-31 08:23:44.409 365 16519.86 371.61 50837.65 88888.00 2018-12-31 08:23:44.909 365 16519.89 371.64 50837.66 88888.00 2018-12-31 08:23:45.409 365 16519.87 371.65 50837.65 88888.00 2018-12-31 08:23:45.909 365 16519.87 371.62 50837.64 88888.00 2018-12-31 08:23:46.409 365 16519.89 371.64 50837.68 88888.00 2018-12-31 08:23:46.909 365 16519.90 371.62 50837.75 88888.00 2018-12-31 08:23:47.409 365 16519.91 371.54 50837.74 88888.00 2018-12-31 08:23:47.909 365 16519.95 371.54 50837.73 88888.00 2018-12-31 08:23:48.409 365 16519.95 371.56 50837.66 88888.00 2018-12-31 08:23:48.909 365 16519.95 371.61 50837.65 88888.00 2018-12-31 08:23:49.409 365 16519.95 371.56 50837.65 88888.00 2018-12-31 08:23:49.909 365 16519.90 371.47 50837.68 88888.00 2018-12-31 08:23:50.409 365 16519.94 371.52 50837.67 88888.00 2018-12-31 08:23:50.909 365 16519.95 371.53 50837.67 88888.00 2018-12-31 08:23:51.409 365 16519.94 371.47 50837.64 88888.00 2018-12-31 08:23:51.909 365 16519.91 371.49 50837.66 88888.00 2018-12-31 08:23:52.409 365 16519.94 371.51 50837.66 88888.00 2018-12-31 08:23:52.909 365 16519.98 371.53 50837.65 88888.00 2018-12-31 08:23:53.409 365 16519.97 371.53 50837.57 88888.00 2018-12-31 08:23:53.909 365 16519.94 371.57 50837.57 88888.00 2018-12-31 08:23:54.409 365 16519.98 371.63 50837.61 88888.00 2018-12-31 08:23:54.909 365 16520.03 371.64 50837.69 88888.00 2018-12-31 08:23:55.409 365 16520.04 371.61 50837.68 88888.00 2018-12-31 08:23:55.909 365 16520.05 371.64 50837.67 88888.00 2018-12-31 08:23:56.409 365 16520.08 371.62 50837.64 88888.00 2018-12-31 08:23:56.910 365 16520.08 371.66 50837.63 88888.00 2018-12-31 08:23:57.410 365 16520.07 371.69 50837.65 88888.00 2018-12-31 08:23:57.910 365 16520.11 371.69 50837.61 88888.00 2018-12-31 08:23:58.410 365 16520.08 371.69 50837.66 88888.00 2018-12-31 08:23:58.910 365 16520.10 371.68 50837.67 88888.00 2018-12-31 08:23:59.410 365 16520.08 371.68 50837.69 88888.00 2018-12-31 08:23:59.910 365 16520.12 371.69 50837.64 88888.00 2018-12-31 08:24:00.410 365 16520.14 371.73 50837.60 88888.00 2018-12-31 08:24:00.910 365 16520.14 371.73 50837.58 88888.00 2018-12-31 08:24:01.410 365 16520.19 371.66 50837.60 88888.00 2018-12-31 08:24:01.910 365 16520.20 371.69 50837.59 88888.00 2018-12-31 08:24:02.410 365 16520.23 371.70 50837.68 88888.00 2018-12-31 08:24:02.910 365 16520.24 371.73 50837.67 88888.00 2018-12-31 08:24:03.410 365 16520.30 371.72 50837.61 88888.00 2018-12-31 08:24:03.910 365 16520.33 371.71 50837.61 88888.00 2018-12-31 08:24:04.410 365 16520.34 371.72 50837.66 88888.00 2018-12-31 08:24:04.910 365 16520.34 371.70 50837.65 88888.00 2018-12-31 08:24:05.410 365 16520.43 371.68 50837.69 88888.00 2018-12-31 08:24:05.910 365 16520.48 371.65 50837.76 88888.00 2018-12-31 08:24:06.410 365 16520.50 371.62 50837.75 88888.00 2018-12-31 08:24:06.910 365 16520.52 371.61 50837.64 88888.00 2018-12-31 08:24:07.410 365 16520.55 371.59 50837.63 88888.00 2018-12-31 08:24:07.910 365 16520.55 371.56 50837.64 88888.00 2018-12-31 08:24:08.410 365 16520.61 371.62 50837.68 88888.00 2018-12-31 08:24:08.910 365 16520.59 371.60 50837.70 88888.00 2018-12-31 08:24:09.410 365 16520.60 371.57 50837.63 88888.00 2018-12-31 08:24:10.410 365 16520.66 371.47 50837.60 88888.00 2018-12-31 08:24:10.910 365 16520.64 371.45 50837.63 88888.00 2018-12-31 08:24:11.410 365 16520.65 371.46 50837.63 88888.00 2018-12-31 08:24:11.910 365 16520.66 371.42 50837.60 88888.00 2018-12-31 08:24:12.410 365 16520.63 371.38 50837.60 88888.00 2018-12-31 08:24:12.910 365 16520.66 371.37 50837.60 88888.00 2018-12-31 08:24:13.410 365 16520.67 371.38 50837.60 88888.00 2018-12-31 08:24:13.910 365 16520.66 371.38 50837.60 88888.00 2018-12-31 08:24:14.410 365 16520.63 371.35 50837.60 88888.00 2018-12-31 08:24:14.910 365 16520.59 371.29 50837.61 88888.00 2018-12-31 08:24:15.410 365 16520.64 371.26 50837.64 88888.00 2018-12-31 08:24:15.910 365 16520.65 371.19 50837.64 88888.00 2018-12-31 08:24:16.410 365 16520.64 371.19 50837.64 88888.00 2018-12-31 08:24:16.910 365 16520.61 371.18 50837.63 88888.00 2018-12-31 08:24:17.410 365 16520.60 371.19 50837.64 88888.00 2018-12-31 08:24:17.910 365 16520.59 371.14 50837.65 88888.00 2018-12-31 08:24:18.410 365 16520.61 371.16 50837.64 88888.00 2018-12-31 08:24:18.910 365 16520.60 371.14 50837.64 88888.00 2018-12-31 08:24:19.410 365 16520.59 371.13 50837.61 88888.00 2018-12-31 08:24:20.410 365 16520.64 371.11 50837.55 88888.00 2018-12-31 08:24:20.910 365 16520.64 371.11 50837.50 88888.00 2018-12-31 08:24:21.410 365 16520.63 371.08 50837.49 88888.00 2018-12-31 08:24:21.910 365 16520.60 370.96 50837.55 88888.00 2018-12-31 08:24:22.410 365 16520.56 370.99 50837.56 88888.00 2018-12-31 08:24:22.910 365 16520.53 370.99 50837.47 88888.00 2018-12-31 08:24:23.410 365 16520.57 370.95 50837.46 88888.00 2018-12-31 08:24:23.910 365 16520.57 370.94 50837.51 88888.00 2018-12-31 08:24:24.410 365 16520.56 370.91 50837.52 88888.00 2018-12-31 08:24:24.910 365 16520.58 370.87 50837.46 88888.00 2018-12-31 08:24:25.411 365 16520.59 370.85 50837.40 88888.00 2018-12-31 08:24:25.911 365 16520.52 370.84 50837.46 88888.00 2018-12-31 08:24:26.411 365 16520.55 370.77 50837.49 88888.00 2018-12-31 08:24:26.911 365 16520.57 370.74 50837.45 88888.00 2018-12-31 08:24:27.411 365 16520.57 370.77 50837.43 88888.00 2018-12-31 08:24:27.911 365 16520.59 370.77 50837.46 88888.00 2018-12-31 08:24:28.411 365 16520.61 370.79 50837.49 88888.00 2018-12-31 08:24:28.911 365 16520.64 370.72 50837.52 88888.00 2018-12-31 08:24:29.411 365 16520.59 370.68 50837.48 88888.00 2018-12-31 08:24:29.911 365 16520.56 370.69 50837.47 88888.00 2018-12-31 08:24:30.411 365 16520.53 370.70 50837.49 88888.00 2018-12-31 08:24:30.911 365 16520.59 370.72 50837.50 88888.00 2018-12-31 08:24:31.411 365 16520.57 370.72 50837.51 88888.00 2018-12-31 08:24:31.911 365 16520.52 370.70 50837.49 88888.00 2018-12-31 08:24:32.411 365 16520.51 370.68 50837.50 88888.00 2018-12-31 08:24:32.911 365 16520.50 370.68 50837.48 88888.00 2018-12-31 08:24:33.411 365 16520.44 370.66 50837.45 88888.00 2018-12-31 08:24:33.911 365 16520.47 370.60 50837.40 88888.00 2018-12-31 08:24:34.411 365 16520.47 370.55 50837.47 88888.00 2018-12-31 08:24:34.911 365 16520.44 370.57 50837.49 88888.00 2018-12-31 08:24:35.411 365 16520.41 370.61 50837.43 88888.00 2018-12-31 08:24:35.911 365 16520.37 370.52 50837.45 88888.00 2018-12-31 08:24:36.411 365 16520.33 370.55 50837.45 88888.00 2018-12-31 08:24:36.911 365 16520.32 370.57 50837.47 88888.00 2018-12-31 08:24:37.411 365 16520.31 370.57 50837.43 88888.00 2018-12-31 08:24:37.911 365 16520.26 370.64 50837.40 88888.00 2018-12-31 08:24:38.411 365 16520.25 370.64 50837.49 88888.00 2018-12-31 08:24:38.911 365 16520.23 370.68 50837.46 88888.00 2018-12-31 08:24:39.411 365 16520.23 370.69 50837.43 88888.00 2018-12-31 08:24:39.911 365 16520.25 370.76 50837.49 88888.00 2018-12-31 08:24:40.411 365 16520.24 370.72 50837.56 88888.00 2018-12-31 08:24:40.911 365 16520.23 370.66 50837.52 88888.00 2018-12-31 08:24:41.411 365 16520.19 370.67 50837.50 88888.00 2018-12-31 08:24:41.911 365 16520.21 370.70 50837.49 88888.00 2018-12-31 08:24:42.411 365 16520.21 370.77 50837.52 88888.00 2018-12-31 08:24:42.911 365 16520.21 370.79 50837.56 88888.00 2018-12-31 08:24:43.411 365 16520.23 370.76 50837.54 88888.00 2018-12-31 08:24:43.911 365 16520.22 370.74 50837.60 88888.00 2018-12-31 08:24:44.411 365 16520.21 370.74 50837.55 88888.00 2018-12-31 08:24:44.911 365 16520.23 370.72 50837.52 88888.00 2018-12-31 08:24:45.411 365 16520.19 370.66 50837.55 88888.00 2018-12-31 08:24:45.911 365 16520.15 370.67 50837.54 88888.00 2018-12-31 08:24:46.411 365 16520.20 370.75 50837.55 88888.00 2018-12-31 08:24:46.911 365 16520.23 370.77 50837.55 88888.00 2018-12-31 08:24:47.411 365 16520.22 370.79 50837.52 88888.00 2018-12-31 08:24:47.911 365 16520.21 370.78 50837.50 88888.00 2018-12-31 08:24:48.411 365 16520.23 370.83 50837.52 88888.00 2018-12-31 08:24:48.911 365 16520.23 370.84 50837.55 88888.00 2018-12-31 08:24:49.411 365 16520.24 370.81 50837.56 88888.00 2018-12-31 08:24:49.911 365 16520.24 370.83 50837.57 88888.00 2018-12-31 08:24:50.411 365 16520.24 370.91 50837.49 88888.00 2018-12-31 08:24:50.911 365 16520.30 370.92 50837.50 88888.00 2018-12-31 08:24:51.411 365 16520.29 370.85 50837.57 88888.00 2018-12-31 08:24:51.911 365 16520.29 370.81 50837.50 88888.00 2018-12-31 08:24:52.411 365 16520.30 370.82 50837.47 88888.00 2018-12-31 08:24:52.911 365 16520.31 370.84 50837.49 88888.00 2018-12-31 08:24:53.411 365 16520.32 370.85 50837.49 88888.00 2018-12-31 08:24:53.911 365 16520.30 370.86 50837.50 88888.00 2018-12-31 08:24:54.411 365 16520.31 370.83 50837.48 88888.00 2018-12-31 08:24:54.911 365 16520.35 370.82 50837.56 88888.00 2018-12-31 08:24:55.412 365 16520.33 370.81 50837.56 88888.00 2018-12-31 08:24:55.912 365 16520.33 370.83 50837.54 88888.00 2018-12-31 08:24:56.412 365 16520.39 370.85 50837.57 88888.00 2018-12-31 08:24:56.912 365 16520.41 370.86 50837.59 88888.00 2018-12-31 08:24:57.412 365 16520.40 370.85 50837.57 88888.00 2018-12-31 08:24:57.912 365 16520.38 370.81 50837.57 88888.00 2018-12-31 08:24:58.412 365 16520.40 370.82 50837.60 88888.00 2018-12-31 08:24:58.912 365 16520.43 370.81 50837.55 88888.00 2018-12-31 08:24:59.412 365 16520.46 370.81 50837.51 88888.00 2018-12-31 08:24:59.912 365 16520.44 370.82 50837.56 88888.00 2018-12-31 08:25:00.412 365 16520.47 370.81 50837.61 88888.00 2018-12-31 08:25:00.912 365 16520.53 370.79 50837.61 88888.00 2018-12-31 08:25:01.912 365 16520.52 370.85 50837.59 88888.00 2018-12-31 08:25:02.412 365 16520.52 370.86 50837.54 88888.00 2018-12-31 08:25:02.912 365 16520.52 370.82 50837.57 88888.00 2018-12-31 08:25:03.412 365 16520.55 370.78 50837.58 88888.00 2018-12-31 08:25:03.912 365 16520.53 370.77 50837.55 88888.00 2018-12-31 08:25:04.412 365 16520.56 370.70 50837.55 88888.00 2018-12-31 08:25:04.912 365 16520.59 370.61 50837.64 88888.00 2018-12-31 08:25:05.412 365 16520.63 370.62 50837.63 88888.00 2018-12-31 08:25:05.912 365 16520.65 370.65 50837.59 88888.00 2018-12-31 08:25:06.412 365 16520.66 370.64 50837.57 88888.00 2018-12-31 08:25:06.912 365 16520.64 370.58 50837.49 88888.00 2018-12-31 08:25:07.412 365 16520.65 370.56 50837.42 88888.00 2018-12-31 08:25:07.912 365 16520.66 370.55 50837.39 88888.00 2018-12-31 08:25:08.412 365 16520.64 370.44 50837.42 88888.00 2018-12-31 08:25:08.912 365 16520.61 370.49 50837.48 88888.00 2018-12-31 08:25:09.412 365 16520.65 370.52 50837.48 88888.00 2018-12-31 08:25:09.912 365 16520.75 370.48 50837.51 88888.00 2018-12-31 08:25:10.412 365 16520.76 370.48 50837.54 88888.00 2018-12-31 08:25:10.912 365 16520.83 370.48 50837.50 88888.00 2018-12-31 08:25:11.412 365 16520.82 370.49 50837.49 88888.00 2018-12-31 08:25:11.912 365 16520.78 370.43 50837.48 88888.00 2018-12-31 08:25:12.412 365 16520.78 370.38 50837.55 88888.00 2018-12-31 08:25:12.912 365 16520.85 370.38 50837.51 88888.00 2018-12-31 08:25:13.412 365 16520.95 370.32 50837.51 88888.00 2018-12-31 08:25:13.912 365 16521.00 370.32 50837.43 88888.00 2018-12-31 08:25:14.412 365 16520.99 370.26 50837.51 88888.00 2018-12-31 08:25:14.912 365 16520.96 370.21 50837.50 88888.00 2018-12-31 08:25:15.412 365 16521.00 370.21 50837.42 88888.00 2018-12-31 08:25:15.912 365 16521.00 370.18 50837.45 88888.00 2018-12-31 08:25:16.412 365 16520.99 370.12 50837.45 88888.00 2018-12-31 08:25:16.912 365 16521.03 370.14 50837.47 88888.00 2018-12-31 08:25:17.412 365 16521.05 370.18 50837.49 88888.00 2018-12-31 08:25:17.912 365 16521.05 370.15 50837.45 88888.00 2018-12-31 08:25:18.412 365 16521.10 370.11 50837.45 88888.00 2018-12-31 08:25:18.912 365 16521.07 370.08 50837.40 88888.00 2018-12-31 08:25:19.412 365 16521.00 370.05 50837.37 88888.00 2018-12-31 08:25:19.912 365 16520.97 370.04 50837.39 88888.00 2018-12-31 08:25:20.412 365 16521.04 370.01 50837.42 88888.00 2018-12-31 08:25:20.912 365 16521.04 370.01 50837.48 88888.00 2018-12-31 08:25:22.413 365 16521.07 369.94 50837.47 88888.00 2018-12-31 08:25:22.913 365 16521.10 369.90 50837.38 88888.00 2018-12-31 08:25:23.413 365 16521.13 369.89 50837.41 88888.00 2018-12-31 08:25:23.913 365 16521.12 369.88 50837.38 88888.00 2018-12-31 08:25:24.413 365 16521.10 369.86 50837.36 88888.00 2018-12-31 08:25:24.913 365 16521.10 369.82 50837.37 88888.00 2018-12-31 08:25:25.413 365 16521.09 369.77 50837.39 88888.00 2018-12-31 08:25:25.913 365 16521.08 369.78 50837.38 88888.00 2018-12-31 08:25:26.413 365 16521.12 369.75 50837.41 88888.00 2018-12-31 08:25:26.913 365 16521.17 369.70 50837.42 88888.00 2018-12-31 08:25:27.413 365 16521.13 369.73 50837.42 88888.00 2018-12-31 08:25:27.913 365 16521.16 369.72 50837.41 88888.00 2018-12-31 08:25:28.413 365 16521.17 369.65 50837.46 88888.00 2018-12-31 08:25:28.913 365 16521.17 369.69 50837.41 88888.00 2018-12-31 08:25:29.413 365 16521.16 369.68 50837.40 88888.00 2018-12-31 08:25:29.913 365 16521.13 369.65 50837.41 88888.00 2018-12-31 08:25:30.413 365 16521.09 369.63 50837.40 88888.00 2018-12-31 08:25:30.913 365 16521.09 369.64 50837.42 88888.00 2018-12-31 08:25:31.913 365 16521.10 369.68 50837.38 88888.00 2018-12-31 08:25:32.413 365 16521.11 369.73 50837.32 88888.00 2018-12-31 08:25:32.913 365 16521.13 369.71 50837.36 88888.00 2018-12-31 08:25:33.413 365 16521.13 369.63 50837.38 88888.00 2018-12-31 08:25:33.913 365 16521.16 369.63 50837.36 88888.00 2018-12-31 08:25:34.413 365 16521.14 369.66 50837.39 88888.00 2018-12-31 08:25:34.913 365 16521.08 369.69 50837.50 88888.00 2018-12-31 08:25:35.413 365 16521.05 369.71 50837.46 88888.00 2018-12-31 08:25:35.913 365 16521.10 369.63 50837.32 88888.00 2018-12-31 08:25:36.413 365 16521.12 369.61 50837.31 88888.00 2018-12-31 08:25:36.913 365 16521.12 369.60 50837.29 88888.00 2018-12-31 08:25:37.413 365 16521.10 369.57 50837.30 88888.00 2018-12-31 08:25:37.913 365 16521.14 369.54 50837.30 88888.00 2018-12-31 08:25:38.413 365 16521.16 369.54 50837.38 88888.00 2018-12-31 08:25:38.913 365 16521.12 369.55 50837.38 88888.00 2018-12-31 08:25:39.413 365 16521.11 369.55 50837.37 88888.00 2018-12-31 08:25:39.913 365 16521.07 369.59 50837.38 88888.00 2018-12-31 08:25:40.413 365 16521.05 369.55 50837.37 88888.00 2018-12-31 08:25:40.913 365 16521.08 369.52 50837.40 88888.00 2018-12-31 08:25:41.413 365 16521.07 369.54 50837.42 88888.00 2018-12-31 08:25:41.913 365 16521.04 369.51 50837.41 88888.00 2018-12-31 08:25:42.413 365 16521.05 369.49 50837.38 88888.00 2018-12-31 08:25:42.913 365 16521.08 369.55 50837.33 88888.00 2018-12-31 08:25:43.413 365 16521.08 369.56 50837.34 88888.00 2018-12-31 08:25:43.913 365 16521.09 369.57 50837.33 88888.00 2018-12-31 08:25:44.413 365 16521.05 369.57 50837.30 88888.00 2018-12-31 08:25:44.913 365 16521.04 369.57 50837.32 88888.00 2018-12-31 08:25:45.413 365 16521.02 369.54 50837.31 88888.00 2018-12-31 08:25:45.913 365 16521.01 369.55 50837.36 88888.00 2018-12-31 08:25:46.413 365 16521.04 369.54 50837.36 88888.00 2018-12-31 08:25:46.913 365 16521.03 369.54 50837.32 88888.00 2018-12-31 08:25:47.413 365 16521.03 369.54 50837.33 88888.00 2018-12-31 08:25:47.913 365 16520.97 369.51 50837.38 88888.00 2018-12-31 08:25:48.404 365 16521.02 369.48 50837.33 88888.00 2018-12-31 08:25:48.904 365 16521.04 369.47 50837.34 88888.00 2018-12-31 08:25:49.404 365 16521.08 369.47 50837.39 88888.00 2018-12-31 08:25:49.904 365 16521.12 369.44 50837.37 88888.00 2018-12-31 08:25:50.404 365 16521.07 369.47 50837.38 88888.00 2018-12-31 08:25:50.904 365 16521.07 369.52 50837.34 88888.00 2018-12-31 08:25:51.404 365 16521.09 369.57 50837.34 88888.00 2018-12-31 08:25:51.904 365 16521.11 369.52 50837.38 88888.00 2018-12-31 08:25:52.404 365 16521.07 369.52 50837.37 88888.00 2018-12-31 08:25:52.904 365 16521.10 369.53 50837.37 88888.00 2018-12-31 08:25:53.404 365 16521.12 369.54 50837.41 88888.00 2018-12-31 08:25:53.904 365 16521.10 369.61 50837.39 88888.00 2018-12-31 08:25:54.404 365 16521.09 369.57 50837.36 88888.00 2018-12-31 08:25:54.904 365 16521.14 369.56 50837.38 88888.00 2018-12-31 08:25:55.404 365 16521.13 369.56 50837.34 88888.00 2018-12-31 08:25:55.904 365 16521.14 369.56 50837.28 88888.00 2018-12-31 08:25:56.404 365 16521.13 369.48 50837.36 88888.00 2018-12-31 08:25:56.904 365 16521.09 369.51 50837.36 88888.00 2018-12-31 08:25:57.404 365 16521.04 369.52 50837.32 88888.00 2018-12-31 08:25:57.904 365 16521.05 369.47 50837.32 88888.00 2018-12-31 08:25:58.404 365 16521.10 369.44 50837.32 88888.00 2018-12-31 08:25:58.904 365 16521.12 369.40 50837.33 88888.00 2018-12-31 08:25:59.404 365 16521.14 369.43 50837.33 88888.00 2018-12-31 08:25:59.904 365 16521.14 369.45 50837.32 88888.00 2018-12-31 08:26:00.404 365 16521.16 369.45 50837.29 88888.00 2018-12-31 08:26:00.904 365 16521.17 369.39 50837.31 88888.00 2018-12-31 08:26:01.404 365 16521.18 369.39 50837.34 88888.00 2018-12-31 08:26:01.904 365 16521.16 369.39 50837.43 88888.00 2018-12-31 08:26:02.404 365 16521.10 369.38 50837.41 88888.00 2018-12-31 08:26:02.904 365 16521.11 369.42 50837.37 88888.00 2018-12-31 08:26:03.404 365 16521.17 369.38 50837.31 88888.00 2018-12-31 08:26:03.904 365 16521.20 369.34 50837.36 88888.00 2018-12-31 08:26:04.404 365 16521.22 369.37 50837.37 88888.00 2018-12-31 08:26:04.904 365 16521.19 369.43 50837.42 88888.00 2018-12-31 08:26:05.404 365 16521.19 369.38 50837.38 88888.00 2018-12-31 08:26:05.904 365 16521.22 369.37 50837.34 88888.00 2018-12-31 08:26:06.404 365 16521.23 369.40 50837.40 88888.00 2018-12-31 08:26:06.904 365 16521.21 369.33 50837.42 88888.00 2018-12-31 08:26:07.404 365 16521.20 369.26 50837.39 88888.00 2018-12-31 08:26:07.904 365 16521.23 369.24 50837.46 88888.00 2018-12-31 08:26:08.404 365 16521.26 369.26 50837.41 88888.00 2018-12-31 08:26:08.904 365 16521.28 369.26 50837.40 88888.00 2018-12-31 08:26:09.404 365 16521.29 369.31 50837.36 88888.00 2018-12-31 08:26:09.904 365 16521.31 369.28 50837.31 88888.00 2018-12-31 08:26:10.404 365 16521.31 369.22 50837.39 88888.00 2018-12-31 08:26:10.904 365 16521.26 369.20 50837.39 88888.00 2018-12-31 08:26:11.404 365 16521.27 369.18 50837.37 88888.00 2018-12-31 08:26:11.904 365 16521.29 369.18 50837.37 88888.00 2018-12-31 08:26:12.404 365 16521.34 369.12 50837.37 88888.00 2018-12-31 08:26:12.904 365 16521.38 369.05 50837.33 88888.00 2018-12-31 08:26:13.404 365 16521.36 369.01 50837.38 88888.00 2018-12-31 08:26:13.904 365 16521.37 369.01 50837.46 88888.00 2018-12-31 08:26:14.404 365 16521.34 369.00 50837.45 88888.00 2018-12-31 08:26:14.904 365 16521.34 368.95 50837.42 88888.00 2018-12-31 08:26:15.404 365 16521.32 368.95 50837.42 88888.00 2018-12-31 08:26:15.904 365 16521.35 368.93 50837.40 88888.00 2018-12-31 08:26:16.404 365 16521.34 368.82 50837.33 88888.00 2018-12-31 08:26:16.904 365 16521.31 368.83 50837.30 88888.00 2018-12-31 08:26:17.404 365 16521.30 368.77 50837.30 88888.00 2018-12-31 08:26:17.904 365 16521.35 368.76 50837.31 88888.00 2018-12-31 08:26:18.405 365 16521.35 368.77 50837.29 88888.00 2018-12-31 08:26:18.905 365 16521.35 368.77 50837.28 88888.00 2018-12-31 08:26:19.405 365 16521.34 368.79 50837.28 88888.00 2018-12-31 08:26:19.905 365 16521.31 368.76 50837.24 88888.00 2018-12-31 08:26:20.405 365 16521.29 368.74 50837.29 88888.00 2018-12-31 08:26:20.905 365 16521.29 368.65 50837.25 88888.00 2018-12-31 08:26:21.405 365 16521.34 368.61 50837.25 88888.00 2018-12-31 08:26:21.905 365 16521.37 368.60 50837.27 88888.00 2018-12-31 08:26:22.405 365 16521.35 368.66 50837.20 88888.00 2018-12-31 08:26:22.905 365 16521.36 368.61 50837.19 88888.00 2018-12-31 08:26:23.405 365 16521.38 368.55 50837.19 88888.00 2018-12-31 08:26:23.905 365 16521.37 368.56 50837.14 88888.00 2018-12-31 08:26:24.405 365 16521.31 368.50 50837.19 88888.00 2018-12-31 08:26:24.905 365 16521.30 368.55 50837.18 88888.00 2018-12-31 08:26:25.405 365 16521.28 368.55 50837.19 88888.00 2018-12-31 08:26:25.905 365 16521.34 368.52 50837.24 88888.00 2018-12-31 08:26:26.405 365 16521.35 368.53 50837.22 88888.00 2018-12-31 08:26:26.905 365 16521.37 368.49 50837.21 88888.00 2018-12-31 08:26:27.405 365 16521.35 368.50 50837.19 88888.00 2018-12-31 08:26:27.905 365 16521.35 368.51 50837.20 88888.00 2018-12-31 08:26:28.405 365 16521.29 368.51 50837.18 88888.00 2018-12-31 08:26:28.905 365 16521.25 368.51 50837.13 88888.00 2018-12-31 08:26:29.405 365 16521.21 368.53 50837.17 88888.00 2018-12-31 08:26:29.905 365 16521.20 368.55 50837.14 88888.00 2018-12-31 08:26:30.405 365 16521.19 368.56 50837.15 88888.00 2018-12-31 08:26:30.905 365 16521.20 368.44 50837.21 88888.00 2018-12-31 08:26:31.405 365 16521.25 368.42 50837.25 88888.00 2018-12-31 08:26:31.905 365 16521.22 368.51 50837.22 88888.00 2018-12-31 08:26:32.405 365 16521.25 368.56 50837.19 88888.00 2018-12-31 08:26:32.905 365 16521.22 368.50 50837.21 88888.00 2018-12-31 08:26:33.405 365 16521.22 368.51 50837.27 88888.00 2018-12-31 08:26:33.905 365 16521.22 368.52 50837.23 88888.00 2018-12-31 08:26:34.405 365 16521.19 368.52 50837.27 88888.00 2018-12-31 08:26:34.905 365 16521.20 368.46 50837.25 88888.00 2018-12-31 08:26:35.405 365 16521.19 368.48 50837.22 88888.00 2018-12-31 08:26:35.905 365 16521.18 368.51 50837.20 88888.00 2018-12-31 08:26:36.405 365 16521.16 368.50 50837.23 88888.00 2018-12-31 08:26:36.905 365 16521.19 368.48 50837.13 88888.00 2018-12-31 08:26:37.405 365 16521.18 368.44 50837.08 88888.00 2018-12-31 08:26:37.905 365 16521.16 368.44 50837.08 88888.00 2018-12-31 08:26:38.405 365 16521.17 368.39 50837.12 88888.00 2018-12-31 08:26:38.905 365 16521.21 368.38 50837.14 88888.00 2018-12-31 08:26:39.405 365 16521.22 368.39 50837.17 88888.00 2018-12-31 08:26:39.905 365 16521.23 368.42 50837.13 88888.00 2018-12-31 08:26:40.405 365 16521.25 368.38 50837.19 88888.00 2018-12-31 08:26:40.905 365 16521.22 368.34 50837.22 88888.00 2018-12-31 08:26:41.405 365 16521.18 368.34 50837.24 88888.00 2018-12-31 08:26:41.905 365 16521.18 368.31 50837.22 88888.00 2018-12-31 08:26:42.405 365 16521.20 368.32 50837.21 88888.00 2018-12-31 08:26:42.905 365 16521.25 368.33 50837.22 88888.00 2018-12-31 08:26:43.405 365 16521.30 368.33 50837.23 88888.00 2018-12-31 08:26:43.905 365 16521.35 368.32 50837.20 88888.00 2018-12-31 08:26:44.405 365 16521.32 368.37 50837.20 88888.00 2018-12-31 08:26:44.905 365 16521.30 368.34 50837.17 88888.00 2018-12-31 08:26:45.405 365 16521.28 368.32 50837.14 88888.00 2018-12-31 08:26:45.905 365 16521.30 368.32 50837.24 88888.00 2018-12-31 08:26:46.405 365 16521.32 368.27 50837.24 88888.00 2018-12-31 08:26:46.905 365 16521.31 368.24 50837.24 88888.00 2018-12-31 08:26:47.405 365 16521.29 368.21 50837.21 88888.00 2018-12-31 08:26:47.905 365 16521.28 368.18 50837.15 88888.00 2018-12-31 08:26:48.406 365 16521.29 368.15 50837.13 88888.00 2018-12-31 08:26:48.906 365 16521.29 368.16 50837.08 88888.00 2018-12-31 08:26:49.406 365 16521.27 368.14 50837.10 88888.00 2018-12-31 08:26:49.906 365 16521.25 368.11 50837.10 88888.00 2018-12-31 08:26:50.406 365 16521.23 368.07 50837.05 88888.00 2018-12-31 08:26:50.906 365 16521.22 368.09 50837.10 88888.00 2018-12-31 08:26:51.406 365 16521.20 368.13 50837.10 88888.00 2018-12-31 08:26:51.906 365 16521.22 368.11 50837.10 88888.00 2018-12-31 08:26:52.406 365 16521.25 368.15 50837.08 88888.00 2018-12-31 08:26:53.406 365 16521.26 368.12 50837.18 88888.00 2018-12-31 08:26:53.906 365 16521.23 368.06 50837.15 88888.00 2018-12-31 08:26:54.406 365 16521.23 368.06 50837.19 88888.00 2018-12-31 08:26:54.906 365 16521.26 368.09 50837.22 88888.00 2018-12-31 08:26:55.406 365 16521.25 368.05 50837.19 88888.00 2018-12-31 08:26:55.906 365 16521.25 368.06 50837.19 88888.00 2018-12-31 08:26:56.406 365 16521.29 368.06 50837.22 88888.00 2018-12-31 08:26:56.906 365 16521.30 368.03 50837.21 88888.00 2018-12-31 08:26:57.406 365 16521.29 367.99 50837.19 88888.00 2018-12-31 08:26:57.906 365 16521.29 368.00 50837.19 88888.00 2018-12-31 08:26:58.406 365 16521.27 368.04 50837.17 88888.00 2018-12-31 08:26:58.906 365 16521.26 368.04 50837.11 88888.00 2018-12-31 08:26:59.406 365 16521.22 368.01 50837.11 88888.00 2018-12-31 08:26:59.906 365 16521.21 368.01 50837.12 88888.00 2018-12-31 08:27:00.406 365 16521.19 367.99 50837.12 88888.00 2018-12-31 08:27:00.906 365 16521.20 367.95 50837.10 88888.00 2018-12-31 08:27:01.406 365 16521.22 367.91 50837.06 88888.00 2018-12-31 08:27:01.906 365 16521.22 367.94 50837.03 88888.00 2018-12-31 08:27:02.406 365 16521.22 367.95 50837.11 88888.00 2018-12-31 08:27:03.406 365 16521.19 367.87 50837.06 88888.00 2018-12-31 08:27:03.906 365 16521.17 367.91 50837.11 88888.00 2018-12-31 08:27:04.406 365 16521.19 367.86 50837.12 88888.00 2018-12-31 08:27:04.906 365 16521.16 367.82 50837.05 88888.00 2018-12-31 08:27:05.406 365 16521.17 367.83 50837.06 88888.00 2018-12-31 08:27:05.906 365 16521.19 367.81 50837.10 88888.00 2018-12-31 08:27:06.406 365 16521.14 367.81 50837.15 88888.00 2018-12-31 08:27:06.906 365 16521.10 367.81 50837.19 88888.00 2018-12-31 08:27:07.406 365 16521.13 367.73 50837.14 88888.00 2018-12-31 08:27:07.906 365 16521.12 367.77 50837.13 88888.00 2018-12-31 08:27:08.406 365 16521.11 367.77 50837.12 88888.00 2018-12-31 08:27:08.906 365 16521.17 367.71 50837.14 88888.00 2018-12-31 08:27:09.406 365 16521.19 367.66 50837.11 88888.00 2018-12-31 08:27:09.906 365 16521.18 367.66 50837.01 88888.00 2018-12-31 08:27:10.406 365 16521.17 367.65 50837.00 88888.00 2018-12-31 08:27:10.906 365 16521.20 367.61 50837.09 88888.00 2018-12-31 08:27:11.406 365 16521.19 367.60 50837.11 88888.00 2018-12-31 08:27:11.906 365 16521.18 367.60 50837.17 88888.00 2018-12-31 08:27:12.406 365 16521.22 367.56 50837.15 88888.00 2018-12-31 08:27:12.906 365 16521.22 367.47 50837.21 88888.00 2018-12-31 08:27:13.407 365 16521.20 367.46 50837.19 88888.00 2018-12-31 08:27:13.907 365 16521.20 367.48 50837.15 88888.00 2018-12-31 08:27:14.407 365 16521.21 367.43 50837.19 88888.00 2018-12-31 08:27:14.907 365 16521.19 367.40 50837.17 88888.00 2018-12-31 08:27:15.407 365 16521.25 367.37 50837.12 88888.00 2018-12-31 08:27:15.907 365 16521.22 367.35 50837.14 88888.00 2018-12-31 08:27:16.407 365 16521.25 367.31 50837.14 88888.00 2018-12-31 08:27:16.907 365 16521.26 367.29 50837.15 88888.00 2018-12-31 08:27:17.407 365 16521.25 367.29 50837.22 88888.00 2018-12-31 08:27:17.907 365 16521.21 367.24 50837.15 88888.00 2018-12-31 08:27:18.407 365 16521.25 367.21 50837.10 88888.00 2018-12-31 08:27:18.907 365 16521.28 367.19 50837.04 88888.00 2018-12-31 08:27:19.407 365 16521.28 367.13 50837.11 88888.00 2018-12-31 08:27:19.907 365 16521.30 367.05 50837.08 88888.00 2018-12-31 08:27:20.407 365 16521.29 367.14 50837.05 88888.00 2018-12-31 08:27:20.907 365 16521.22 367.12 50837.13 88888.00 2018-12-31 08:27:21.407 365 16521.21 367.10 50837.14 88888.00 2018-12-31 08:27:21.907 365 16521.22 367.11 50837.09 88888.00 2018-12-31 08:27:22.407 365 16521.23 367.01 50837.12 88888.00 2018-12-31 08:27:22.907 365 16521.25 367.02 50837.11 88888.00 2018-12-31 08:27:23.407 365 16521.26 366.99 50837.13 88888.00 2018-12-31 08:27:23.907 365 16521.25 367.01 50837.15 88888.00 2018-12-31 08:27:24.407 365 16521.23 367.01 50837.08 88888.00 2018-12-31 08:27:24.907 365 16521.25 366.93 50837.11 88888.00 2018-12-31 08:27:25.407 365 16521.25 366.90 50837.13 88888.00 2018-12-31 08:27:25.907 365 16521.22 366.92 50837.10 88888.00 2018-12-31 08:27:26.407 365 16521.23 366.85 50837.06 88888.00 2018-12-31 08:27:26.907 365 16521.25 366.85 50836.97 88888.00 2018-12-31 08:27:27.407 365 16521.22 366.84 50836.94 88888.00 2018-12-31 08:27:27.907 365 16521.22 366.83 50837.05 88888.00 2018-12-31 08:27:28.407 365 16521.26 366.79 50837.06 88888.00 2018-12-31 08:27:28.907 365 16521.26 366.78 50837.01 88888.00 2018-12-31 08:27:29.407 365 16521.25 366.79 50837.00 88888.00 2018-12-31 08:27:29.907 365 16521.21 366.79 50837.03 88888.00 2018-12-31 08:27:30.407 365 16521.18 366.79 50837.05 88888.00 2018-12-31 08:27:30.907 365 16521.19 366.78 50837.04 88888.00 2018-12-31 08:27:31.407 365 16521.20 366.81 50836.99 88888.00 2018-12-31 08:27:31.907 365 16521.21 366.79 50836.92 88888.00 2018-12-31 08:27:32.407 365 16521.19 366.77 50836.97 88888.00 2018-12-31 08:27:32.907 365 16521.17 366.67 50837.00 88888.00 2018-12-31 08:27:33.407 365 16521.18 366.61 50837.03 88888.00 2018-12-31 08:27:33.907 365 16521.18 366.60 50836.94 88888.00 2018-12-31 08:27:34.407 365 16521.16 366.64 50836.95 88888.00 2018-12-31 08:27:34.907 365 16521.18 366.58 50837.02 88888.00 2018-12-31 08:27:35.407 365 16521.14 366.58 50837.02 88888.00 2018-12-31 08:27:35.907 365 16521.13 366.59 50837.00 88888.00 2018-12-31 08:27:36.407 365 16521.13 366.59 50836.96 88888.00 2018-12-31 08:27:36.907 365 16521.16 366.56 50836.97 88888.00 2018-12-31 08:27:37.407 365 16521.21 366.44 50837.02 88888.00 2018-12-31 08:27:37.907 365 16521.20 366.48 50836.99 88888.00 2018-12-31 08:27:38.407 365 16521.18 366.48 50836.99 88888.00 2018-12-31 08:27:38.907 365 16521.20 366.47 50836.99 88888.00 2018-12-31 08:27:39.407 365 16521.20 366.44 50836.97 88888.00 2018-12-31 08:27:39.907 365 16521.16 366.40 50836.96 88888.00 2018-12-31 08:27:40.407 365 16521.13 366.41 50836.94 88888.00 2018-12-31 08:27:40.907 365 16521.14 366.42 50836.93 88888.00 2018-12-31 08:27:41.407 365 16521.13 366.42 50836.96 88888.00 2018-12-31 08:27:41.907 365 16521.13 366.40 50836.95 88888.00 2018-12-31 08:27:42.407 365 16521.16 366.38 50837.01 88888.00 2018-12-31 08:27:42.907 365 16521.18 366.35 50837.08 88888.00 2018-12-31 08:27:43.408 365 16521.12 366.33 50837.04 88888.00 2018-12-31 08:27:43.908 365 16521.09 366.37 50836.95 88888.00 2018-12-31 08:27:44.408 365 16521.08 366.29 50836.96 88888.00 2018-12-31 08:27:44.908 365 16521.04 366.23 50836.97 88888.00 2018-12-31 08:27:45.408 365 16521.04 366.17 50837.00 88888.00 2018-12-31 08:27:45.908 365 16521.04 366.16 50837.01 88888.00 2018-12-31 08:27:46.408 365 16521.02 366.13 50837.00 88888.00 2018-12-31 08:27:46.908 365 16521.02 366.15 50837.00 88888.00 2018-12-31 08:27:47.408 365 16521.04 366.15 50836.96 88888.00 2018-12-31 08:27:47.908 365 16521.07 366.13 50836.92 88888.00 2018-12-31 08:27:48.408 365 16521.04 366.13 50836.94 88888.00 2018-12-31 08:27:48.908 365 16521.03 366.15 50836.94 88888.00 2018-12-31 08:27:49.408 365 16521.03 366.13 50836.99 88888.00 2018-12-31 08:27:49.908 365 16521.01 366.15 50836.97 88888.00 2018-12-31 08:27:50.408 365 16521.00 366.09 50836.92 88888.00 2018-12-31 08:27:50.908 365 16520.99 366.02 50836.87 88888.00 2018-12-31 08:27:51.408 365 16521.01 365.98 50836.84 88888.00 2018-12-31 08:27:51.908 365 16521.05 366.02 50836.84 88888.00 2018-12-31 08:27:52.408 365 16521.09 366.05 50836.84 88888.00 2018-12-31 08:27:52.908 365 16521.08 366.08 50836.83 88888.00 2018-12-31 08:27:53.408 365 16521.01 365.98 50836.91 88888.00 2018-12-31 08:27:53.908 365 16521.01 365.98 50836.97 88888.00 2018-12-31 08:27:54.408 365 16521.01 366.04 50836.97 88888.00 2018-12-31 08:27:54.908 365 16521.00 366.08 50836.94 88888.00 2018-12-31 08:27:55.408 365 16520.95 366.07 50836.91 88888.00 2018-12-31 08:27:55.908 365 16520.93 366.06 50836.94 88888.00 2018-12-31 08:27:56.408 365 16520.94 366.06 50836.93 88888.00 2018-12-31 08:27:56.908 365 16520.91 366.04 50836.93 88888.00 2018-12-31 08:27:57.408 365 16520.92 366.04 50836.95 88888.00 2018-12-31 08:27:57.908 365 16520.91 366.02 50836.91 88888.00 2018-12-31 08:27:58.408 365 16520.90 365.96 50836.87 88888.00 2018-12-31 08:27:58.908 365 16520.88 365.95 50836.94 88888.00 2018-12-31 08:27:59.408 365 16520.95 365.94 50836.96 88888.00 2018-12-31 08:27:59.908 365 16520.96 365.97 50836.91 88888.00 2018-12-31 08:28:00.408 365 16520.93 366.02 50836.83 88888.00 2018-12-31 08:28:00.908 365 16520.92 366.05 50836.85 88888.00 2018-12-31 08:28:01.408 365 16520.88 366.02 50836.85 88888.00 2018-12-31 08:28:01.908 365 16520.84 365.96 50836.88 88888.00 2018-12-31 08:28:02.408 365 16520.90 365.95 50836.91 88888.00 2018-12-31 08:28:02.908 365 16520.92 365.91 50836.90 88888.00 2018-12-31 08:28:03.408 365 16520.91 365.90 50836.91 88888.00 2018-12-31 08:28:03.908 365 16520.87 365.95 50836.90 88888.00 2018-12-31 08:28:04.908 365 16520.84 365.87 50836.94 88888.00 2018-12-31 08:28:05.408 365 16520.81 365.79 50836.92 88888.00 2018-12-31 08:28:05.908 365 16520.82 365.81 50836.88 88888.00 2018-12-31 08:28:06.408 365 16520.81 365.86 50836.91 88888.00 2018-12-31 08:28:06.908 365 16520.81 365.88 50836.93 88888.00 2018-12-31 08:28:07.408 365 16520.77 365.82 50836.99 88888.00 2018-12-31 08:28:07.908 365 16520.77 365.74 50836.93 88888.00 2018-12-31 08:28:08.408 365 16520.68 365.74 50836.91 88888.00 2018-12-31 08:28:08.908 365 16520.74 365.77 50836.91 88888.00 2018-12-31 08:28:09.408 365 16520.75 365.80 50836.92 88888.00 2018-12-31 08:28:09.908 365 16520.78 365.86 50836.92 88888.00 2018-12-31 08:28:10.408 365 16520.74 365.83 50836.84 88888.00 2018-12-31 08:28:10.908 365 16520.74 365.81 50836.79 88888.00 2018-12-31 08:28:11.408 365 16520.70 365.78 50836.82 88888.00 2018-12-31 08:28:11.908 365 16520.66 365.79 50836.86 88888.00 2018-12-31 08:28:12.909 365 16520.63 365.79 50836.83 88888.00 2018-12-31 08:28:13.409 365 16520.57 365.78 50836.83 88888.00 2018-12-31 08:28:13.909 365 16520.53 365.77 50836.81 88888.00 2018-12-31 08:28:14.909 365 16520.50 365.78 50836.86 88888.00 2018-12-31 08:28:15.409 365 16520.51 365.82 50836.79 88888.00 2018-12-31 08:28:15.909 365 16520.51 365.82 50836.78 88888.00 2018-12-31 08:28:16.409 365 16520.51 365.76 50836.77 88888.00 2018-12-31 08:28:16.909 365 16520.44 365.82 50836.77 88888.00 2018-12-31 08:28:17.409 365 16520.38 365.85 50836.78 88888.00 2018-12-31 08:28:17.909 365 16520.34 365.87 50836.77 88888.00 2018-12-31 08:28:18.409 365 16520.34 365.80 50836.83 88888.00 2018-12-31 08:28:18.909 365 16520.32 365.72 50836.83 88888.00 2018-12-31 08:28:19.409 365 16520.35 365.73 50836.82 88888.00 2018-12-31 08:28:19.909 365 16520.37 365.81 50836.87 88888.00 2018-12-31 08:28:20.409 365 16520.32 365.85 50836.86 88888.00 2018-12-31 08:28:20.909 365 16520.34 365.87 50836.86 88888.00 2018-12-31 08:28:21.409 365 16520.35 365.80 50836.77 88888.00 2018-12-31 08:28:21.909 365 16520.34 365.80 50836.78 88888.00 2018-12-31 08:28:22.409 365 16520.32 365.82 50836.86 88888.00 2018-12-31 08:28:22.909 365 16520.30 365.80 50836.92 88888.00 2018-12-31 08:28:23.409 365 16520.33 365.83 50836.95 88888.00 2018-12-31 08:28:23.909 365 16520.29 365.86 50836.95 88888.00 2018-12-31 08:28:24.409 365 16520.29 365.90 50836.92 88888.00 2018-12-31 08:28:24.909 365 16520.25 365.90 50836.83 88888.00 2018-12-31 08:28:25.409 365 16520.20 365.88 50836.87 88888.00 2018-12-31 08:28:25.909 365 16520.19 365.92 50836.92 88888.00 2018-12-31 08:28:26.409 365 16520.21 365.88 50836.88 88888.00 2018-12-31 08:28:26.909 365 16520.23 365.95 50836.91 88888.00 2018-12-31 08:28:27.409 365 16520.26 365.96 50836.92 88888.00 2018-12-31 08:28:27.909 365 16520.19 365.95 50836.87 88888.00 2018-12-31 08:28:28.409 365 16520.15 365.88 50836.87 88888.00 2018-12-31 08:28:28.909 365 16520.16 365.88 50836.84 88888.00 2018-12-31 08:28:29.409 365 16520.19 365.85 50836.86 88888.00 2018-12-31 08:28:29.909 365 16520.13 365.91 50836.92 88888.00 2018-12-31 08:28:30.409 365 16520.07 365.83 50836.92 88888.00 2018-12-31 08:28:30.909 365 16520.07 365.81 50836.90 88888.00 2018-12-31 08:28:31.409 365 16520.07 365.88 50836.93 88888.00 2018-12-31 08:28:31.909 365 16520.10 365.88 50836.97 88888.00 2018-12-31 08:28:32.409 365 16520.12 365.83 50836.97 88888.00 2018-12-31 08:28:32.909 365 16520.15 365.85 50836.99 88888.00 2018-12-31 08:28:33.409 365 16520.08 365.83 50837.00 88888.00 2018-12-31 08:28:33.909 365 16520.07 365.80 50837.01 88888.00 2018-12-31 08:28:34.409 365 16520.10 365.78 50836.99 88888.00 2018-12-31 08:28:34.909 365 16520.05 365.83 50836.96 88888.00 2018-12-31 08:28:35.409 365 16520.05 365.87 50836.95 88888.00 2018-12-31 08:28:35.909 365 16520.00 365.85 50836.91 88888.00 2018-12-31 08:28:36.409 365 16519.98 365.85 50836.92 88888.00 2018-12-31 08:28:36.909 365 16519.99 365.85 50836.92 88888.00 2018-12-31 08:28:37.409 365 16519.94 365.89 50836.88 88888.00 2018-12-31 08:28:37.909 365 16519.96 365.82 50836.90 88888.00 2018-12-31 08:28:38.409 365 16519.95 365.86 50836.88 88888.00 2018-12-31 08:28:38.909 365 16519.96 365.92 50836.93 88888.00 2018-12-31 08:28:39.409 365 16519.96 365.90 50836.93 88888.00 2018-12-31 08:28:39.910 365 16519.93 365.87 50836.92 88888.00 2018-12-31 08:28:40.410 365 16519.89 365.90 50836.87 88888.00 2018-12-31 08:28:40.910 365 16519.86 365.90 50836.90 88888.00 2018-12-31 08:28:41.410 365 16519.88 365.87 50836.93 88888.00 2018-12-31 08:28:41.910 365 16519.91 365.89 50837.00 88888.00 2018-12-31 08:28:42.410 365 16519.94 365.82 50837.05 88888.00 2018-12-31 08:28:42.910 365 16519.90 365.77 50837.01 88888.00 2018-12-31 08:28:43.410 365 16519.89 365.78 50836.97 88888.00 2018-12-31 08:28:43.910 365 16519.94 365.81 50836.99 88888.00 2018-12-31 08:28:44.410 365 16519.96 365.79 50836.94 88888.00 2018-12-31 08:28:44.910 365 16519.94 365.76 50836.94 88888.00 2018-12-31 08:28:45.410 365 16519.90 365.78 50836.96 88888.00 2018-12-31 08:28:45.910 365 16519.87 365.81 50836.92 88888.00 2018-12-31 08:28:46.410 365 16519.84 365.76 50836.90 88888.00 2018-12-31 08:28:46.910 365 16519.90 365.76 50836.88 88888.00 2018-12-31 08:28:47.410 365 16519.88 365.74 50836.93 88888.00 2018-12-31 08:28:47.910 365 16519.86 365.74 50836.91 88888.00 2018-12-31 08:28:48.410 365 16519.87 365.71 50836.88 88888.00 2018-12-31 08:28:48.910 365 16519.82 365.70 50836.95 88888.00 2018-12-31 08:28:49.410 365 16519.85 365.69 50836.93 88888.00 2018-12-31 08:28:49.910 365 16519.87 365.69 50836.91 88888.00 2018-12-31 08:28:50.410 365 16519.87 365.66 50836.82 88888.00 2018-12-31 08:28:50.910 365 16519.85 365.68 50836.83 88888.00 2018-12-31 08:28:51.410 365 16519.81 365.69 50836.87 88888.00 2018-12-31 08:28:51.910 365 16519.78 365.66 50836.88 88888.00 2018-12-31 08:28:52.410 365 16519.72 365.61 50836.94 88888.00 2018-12-31 08:28:52.910 365 16519.72 365.62 50836.93 88888.00 2018-12-31 08:28:53.410 365 16519.70 365.63 50836.91 88888.00 2018-12-31 08:28:53.910 365 16519.66 365.59 50836.92 88888.00 2018-12-31 08:28:54.410 365 16519.67 365.64 50837.01 88888.00 2018-12-31 08:28:54.910 365 16519.66 365.68 50836.96 88888.00 2018-12-31 08:28:55.410 365 16519.63 365.64 50836.94 88888.00 2018-12-31 08:28:55.910 365 16519.63 365.66 50836.92 88888.00 2018-12-31 08:28:56.410 365 16519.66 365.69 50836.90 88888.00 2018-12-31 08:28:56.910 365 16519.64 365.65 50836.92 88888.00 2018-12-31 08:28:57.410 365 16519.60 365.60 50836.93 88888.00 2018-12-31 08:28:57.910 365 16519.63 365.64 50836.92 88888.00 2018-12-31 08:28:58.410 365 16519.61 365.62 50836.94 88888.00 2018-12-31 08:28:58.910 365 16519.60 365.61 50836.97 88888.00 2018-12-31 08:28:59.410 365 16519.52 365.68 50836.92 88888.00 2018-12-31 08:28:59.910 365 16519.52 365.60 50836.92 88888.00 2018-12-31 08:29:00.410 365 16519.52 365.59 50836.90 88888.00 2018-12-31 08:29:00.910 365 16519.53 365.61 50836.99 88888.00 2018-12-31 08:29:01.410 365 16519.53 365.61 50836.94 88888.00 2018-12-31 08:29:01.910 365 16519.52 365.60 50836.88 88888.00 2018-12-31 08:29:02.410 365 16519.54 365.61 50836.90 88888.00 2018-12-31 08:29:02.910 365 16519.52 365.64 50836.91 88888.00 2018-12-31 08:29:03.410 365 16519.53 365.63 50836.92 88888.00 2018-12-31 08:29:03.910 365 16519.55 365.56 50836.95 88888.00 2018-12-31 08:29:04.410 365 16519.51 365.65 50836.94 88888.00 2018-12-31 08:29:04.910 365 16519.53 365.65 50836.90 88888.00 2018-12-31 08:29:05.410 365 16519.59 365.60 50836.91 88888.00 2018-12-31 08:29:05.910 365 16519.54 365.60 50837.00 88888.00 2018-12-31 08:29:06.410 365 16519.54 365.61 50836.95 88888.00 2018-12-31 08:29:06.910 365 16519.50 365.57 50836.97 88888.00 2018-12-31 08:29:07.410 365 16519.50 365.55 50837.00 88888.00 2018-12-31 08:29:07.910 365 16519.53 365.56 50837.01 88888.00 2018-12-31 08:29:08.410 365 16519.52 365.53 50836.99 88888.00 2018-12-31 08:29:08.910 365 16519.50 365.53 50836.99 88888.00 2018-12-31 08:29:09.410 365 16519.51 365.53 50836.99 88888.00 2018-12-31 08:29:09.911 365 16519.50 365.53 50837.01 88888.00 2018-12-31 08:29:10.411 365 16519.51 365.53 50837.02 88888.00 2018-12-31 08:29:10.911 365 16519.54 365.50 50837.01 88888.00 2018-12-31 08:29:11.411 365 16519.58 365.48 50837.05 88888.00 2018-12-31 08:29:11.911 365 16519.58 365.50 50837.06 88888.00 2018-12-31 08:29:12.411 365 16519.56 365.50 50837.01 88888.00 2018-12-31 08:29:12.911 365 16519.56 365.48 50836.99 88888.00 2018-12-31 08:29:13.411 365 16519.59 365.42 50836.97 88888.00 2018-12-31 08:29:13.911 365 16519.54 365.39 50836.94 88888.00 2018-12-31 08:29:14.411 365 16519.51 365.42 50836.94 88888.00 2018-12-31 08:29:14.911 365 16519.51 365.38 50836.94 88888.00 2018-12-31 08:29:15.411 365 16519.49 365.41 50836.94 88888.00 2018-12-31 08:29:16.411 365 16519.47 365.46 50836.93 88888.00 2018-12-31 08:29:16.911 365 16519.51 365.38 50836.92 88888.00 2018-12-31 08:29:17.411 365 16519.47 365.36 50836.92 88888.00 2018-12-31 08:29:17.911 365 16519.49 365.42 50836.95 88888.00 2018-12-31 08:29:18.411 365 16519.49 365.43 50836.93 88888.00 2018-12-31 08:29:18.911 365 16519.47 365.34 50836.93 88888.00 2018-12-31 08:29:19.411 365 16519.46 365.29 50836.96 88888.00 2018-12-31 08:29:19.911 365 16519.45 365.35 50836.96 88888.00 2018-12-31 08:29:20.411 365 16519.44 365.35 50836.97 88888.00 2018-12-31 08:29:20.911 365 16519.46 365.36 50836.97 88888.00 2018-12-31 08:29:21.411 365 16519.46 365.35 50836.94 88888.00 2018-12-31 08:29:21.911 365 16519.49 365.33 50836.95 88888.00 2018-12-31 08:29:22.411 365 16519.47 365.34 50836.93 88888.00 2018-12-31 08:29:22.911 365 16519.49 365.33 50837.01 88888.00 2018-12-31 08:29:23.411 365 16519.53 365.35 50837.04 88888.00 2018-12-31 08:29:23.911 365 16519.56 365.34 50836.99 88888.00 2018-12-31 08:29:24.411 365 16519.54 365.29 50836.99 88888.00 2018-12-31 08:29:24.911 365 16519.54 365.26 50836.95 88888.00 2018-12-31 08:29:25.411 365 16519.51 365.24 50836.91 88888.00 2018-12-31 08:29:25.911 365 16519.53 365.22 50836.92 88888.00 2018-12-31 08:29:26.411 365 16519.55 365.22 50836.86 88888.00 2018-12-31 08:29:26.911 365 16519.54 365.22 50836.91 88888.00 2018-12-31 08:29:27.411 365 16519.52 365.27 50836.93 88888.00 2018-12-31 08:29:27.911 365 16519.55 365.25 50836.87 88888.00 2018-12-31 08:29:28.411 365 16519.53 365.26 50836.88 88888.00 2018-12-31 08:29:28.911 365 16519.54 365.27 50836.92 88888.00 2018-12-31 08:29:29.411 365 16519.61 365.18 50836.94 88888.00 2018-12-31 08:29:29.911 365 16519.63 365.18 50836.92 88888.00 2018-12-31 08:29:30.411 365 16519.54 365.22 50836.92 88888.00 2018-12-31 08:29:30.911 365 16519.58 365.19 50836.87 88888.00 2018-12-31 08:29:31.411 365 16519.58 365.16 50836.85 88888.00 2018-12-31 08:29:31.911 365 16519.61 365.17 50836.86 88888.00 2018-12-31 08:29:32.411 365 16519.55 365.11 50836.87 88888.00 2018-12-31 08:29:32.911 365 16519.50 365.05 50836.83 88888.00 2018-12-31 08:29:33.411 365 16519.52 365.00 50836.85 88888.00 2018-12-31 08:29:33.911 365 16519.46 364.99 50836.85 88888.00 2018-12-31 08:29:34.411 365 16519.44 365.02 50836.84 88888.00 2018-12-31 08:29:34.911 365 16519.42 365.02 50836.86 88888.00 2018-12-31 08:29:35.411 365 16519.42 365.01 50836.90 88888.00 2018-12-31 08:29:36.412 365 16519.40 365.00 50836.86 88888.00 2018-12-31 08:29:36.912 365 16519.40 365.01 50836.86 88888.00 2018-12-31 08:29:37.412 365 16519.42 365.02 50836.84 88888.00 2018-12-31 08:29:37.912 365 16519.47 365.02 50836.84 88888.00 2018-12-31 08:29:38.412 365 16519.49 365.01 50836.85 88888.00 2018-12-31 08:29:38.912 365 16519.42 365.02 50836.87 88888.00 2018-12-31 08:29:39.412 365 16519.37 365.10 50836.90 88888.00 2018-12-31 08:29:39.912 365 16519.38 364.99 50836.90 88888.00 2018-12-31 08:29:40.412 365 16519.36 364.94 50836.92 88888.00 2018-12-31 08:29:40.912 365 16519.33 365.00 50836.90 88888.00 2018-12-31 08:29:41.412 365 16519.33 364.96 50836.91 88888.00 2018-12-31 08:29:41.912 365 16519.31 364.99 50836.90 88888.00 2018-12-31 08:29:42.412 365 16519.33 364.95 50836.84 88888.00 2018-12-31 08:29:42.912 365 16519.27 364.99 50836.87 88888.00 2018-12-31 08:29:43.412 365 16519.27 364.98 50836.87 88888.00 2018-12-31 08:29:43.912 365 16519.25 364.95 50836.90 88888.00 2018-12-31 08:29:44.412 365 16519.23 364.93 50836.91 88888.00 2018-12-31 08:29:44.912 365 16519.25 364.95 50836.87 88888.00 2018-12-31 08:29:45.412 365 16519.33 364.96 50836.90 88888.00 2018-12-31 08:29:45.912 365 16519.29 364.91 50836.92 88888.00 2018-12-31 08:29:46.412 365 16519.22 364.92 50836.87 88888.00 2018-12-31 08:29:46.912 365 16519.23 364.99 50836.90 88888.00 2018-12-31 08:29:47.412 365 16519.22 365.00 50836.86 88888.00 2018-12-31 08:29:47.912 365 16519.14 364.98 50836.83 88888.00 2018-12-31 08:29:48.412 365 16519.10 364.93 50836.87 88888.00 2018-12-31 08:29:48.912 365 16519.15 364.99 50836.88 88888.00 2018-12-31 08:29:49.412 365 16519.14 364.96 50836.87 88888.00 2018-12-31 08:29:49.912 365 16519.14 364.94 50836.83 88888.00 2018-12-31 08:29:50.412 365 16519.16 364.92 50836.85 88888.00 2018-12-31 08:29:50.912 365 16519.17 364.94 50836.94 88888.00 2018-12-31 08:29:51.412 365 16519.15 364.91 50836.93 88888.00 2018-12-31 08:29:51.912 365 16519.09 364.90 50836.88 88888.00 2018-12-31 08:29:52.412 365 16519.10 364.91 50836.87 88888.00 2018-12-31 08:29:52.912 365 16519.05 364.92 50836.90 88888.00 2018-12-31 08:29:53.412 365 16519.02 364.90 50836.91 88888.00 2018-12-31 08:29:53.912 365 16519.03 364.96 50836.87 88888.00 2018-12-31 08:29:54.412 365 16519.02 364.96 50836.84 88888.00 2018-12-31 08:29:54.912 365 16518.97 364.94 50836.86 88888.00 2018-12-31 08:29:55.412 365 16518.94 364.93 50836.79 88888.00 2018-12-31 08:29:55.912 365 16518.91 365.00 50836.86 88888.00 2018-12-31 08:29:56.412 365 16518.87 365.00 50836.87 88888.00 2018-12-31 08:29:56.912 365 16518.85 364.98 50836.91 88888.00 2018-12-31 08:29:57.412 365 16518.85 364.95 50836.88 88888.00 2018-12-31 08:29:57.912 365 16518.88 364.96 50836.82 88888.00 2018-12-31 08:29:58.412 365 16518.88 364.95 50836.81 88888.00 2018-12-31 08:29:58.912 365 16518.83 365.01 50836.87 88888.00 2018-12-31 08:29:59.412 365 16518.83 365.04 50836.91 88888.00 2018-12-31 08:29:59.912 365 16518.80 365.01 50836.92 88888.00 2018-12-31 08:30:00.412 365 16518.81 365.05 50836.92 88888.00 2018-12-31 08:30:00.912 365 16518.80 365.07 50836.94 88888.00 2018-12-31 08:30:01.412 365 16518.78 365.04 50836.92 88888.00 2018-12-31 08:30:01.912 365 16518.76 365.04 50836.90 88888.00 2018-12-31 08:30:02.412 365 16518.76 365.00 50836.94 88888.00 2018-12-31 08:30:02.912 365 16518.72 365.01 50836.97 88888.00 2018-12-31 08:30:03.412 365 16518.67 365.05 50837.02 88888.00 2018-12-31 08:30:03.912 365 16518.64 365.03 50837.02 88888.00 2018-12-31 08:30:04.412 365 16518.56 364.96 50837.04 88888.00 2018-12-31 08:30:04.912 365 16518.53 364.98 50837.02 88888.00 2018-12-31 08:30:05.412 365 16518.53 364.98 50836.99 88888.00 2018-12-31 08:30:05.912 365 16518.57 365.02 50836.99 88888.00 2018-12-31 08:30:06.413 365 16518.54 365.05 50836.96 88888.00 2018-12-31 08:30:06.913 365 16518.50 365.04 50836.92 88888.00 2018-12-31 08:30:07.413 365 16518.53 365.01 50836.95 88888.00 2018-12-31 08:30:07.913 365 16518.53 365.04 50836.96 88888.00 2018-12-31 08:30:08.413 365 16518.49 365.10 50836.90 88888.00 2018-12-31 08:30:08.913 365 16518.47 365.10 50836.84 88888.00 2018-12-31 08:30:09.413 365 16518.48 365.07 50836.81 88888.00 2018-12-31 08:30:09.913 365 16518.46 365.09 50836.85 88888.00 2018-12-31 08:30:10.413 365 16518.46 365.15 50836.93 88888.00 2018-12-31 08:30:10.913 365 16518.46 365.13 50836.99 88888.00 2018-12-31 08:30:11.413 365 16518.43 365.12 50836.94 88888.00 2018-12-31 08:30:11.913 365 16518.35 365.13 50836.95 88888.00 2018-12-31 08:30:12.413 365 16518.34 365.11 50836.99 88888.00 2018-12-31 08:30:12.913 365 16518.30 365.15 50836.95 88888.00 2018-12-31 08:30:13.413 365 16518.27 365.13 50836.96 88888.00 2018-12-31 08:30:13.913 365 16518.27 365.15 50836.94 88888.00 2018-12-31 08:30:14.413 365 16518.28 365.13 50836.90 88888.00 2018-12-31 08:30:14.913 365 16518.25 365.07 50836.93 88888.00 2018-12-31 08:30:15.413 365 16518.28 365.07 50836.94 88888.00 2018-12-31 08:30:15.913 365 16518.26 365.03 50836.91 88888.00 2018-12-31 08:30:16.413 365 16518.21 365.08 50836.90 88888.00 2018-12-31 08:30:16.913 365 16518.17 365.10 50836.92 88888.00 2018-12-31 08:30:17.913 365 16518.26 365.13 50836.84 88888.00 2018-12-31 08:30:18.413 365 16518.20 365.10 50836.86 88888.00 2018-12-31 08:30:18.913 365 16518.15 365.11 50836.90 88888.00 2018-12-31 08:30:19.413 365 16518.15 365.11 50836.86 88888.00 2018-12-31 08:30:19.913 365 16518.15 365.07 50836.82 88888.00 2018-12-31 08:30:20.413 365 16518.10 365.09 50836.87 88888.00 2018-12-31 08:30:20.913 365 16518.06 365.12 50836.88 88888.00 2018-12-31 08:30:21.413 365 16518.04 365.12 50836.83 88888.00 2018-12-31 08:30:21.913 365 16517.99 365.09 50836.88 88888.00 2018-12-31 08:30:22.413 365 16517.97 365.11 50836.92 88888.00 2018-12-31 08:30:22.913 365 16517.92 365.16 50836.92 88888.00 2018-12-31 08:30:23.413 365 16517.91 365.15 50836.83 88888.00 2018-12-31 08:30:23.913 365 16517.93 365.13 50836.78 88888.00 2018-12-31 08:30:24.413 365 16517.91 365.13 50836.85 88888.00 2018-12-31 08:30:24.913 365 16517.88 365.13 50836.90 88888.00 2018-12-31 08:30:25.413 365 16517.84 365.13 50836.79 88888.00 2018-12-31 08:30:25.913 365 16517.81 365.22 50836.78 88888.00 2018-12-31 08:30:26.413 365 16517.76 365.25 50836.84 88888.00 2018-12-31 08:30:26.913 365 16517.74 365.21 50836.87 88888.00 2018-12-31 08:30:27.913 365 16517.69 365.26 50836.86 88888.00 2018-12-31 08:30:28.413 365 16517.69 365.27 50836.82 88888.00 2018-12-31 08:30:28.913 365 16517.68 365.27 50836.79 88888.00 2018-12-31 08:30:29.413 365 16517.69 365.29 50836.83 88888.00 2018-12-31 08:30:29.913 365 16517.71 365.28 50836.82 88888.00 2018-12-31 08:30:30.413 365 16517.68 365.26 50836.81 88888.00 2018-12-31 08:30:30.913 365 16517.66 365.28 50836.85 88888.00 2018-12-31 08:30:31.413 365 16517.70 365.29 50836.81 88888.00 2018-12-31 08:30:31.913 365 16517.67 365.24 50836.86 88888.00 2018-12-31 08:30:32.413 365 16517.67 365.31 50836.92 88888.00 2018-12-31 08:30:32.913 365 16517.67 365.36 50836.93 88888.00 2018-12-31 08:30:33.404 365 16517.65 365.38 50836.99 88888.00 2018-12-31 08:30:33.904 365 16517.57 365.34 50837.01 88888.00 2018-12-31 08:30:34.404 365 16517.57 365.27 50836.97 88888.00 2018-12-31 08:30:34.904 365 16517.58 365.30 50836.94 88888.00 2018-12-31 08:30:35.404 365 16517.61 365.38 50836.94 88888.00 2018-12-31 08:30:35.904 365 16517.58 365.38 50836.97 88888.00 2018-12-31 08:30:36.404 365 16517.57 365.35 50836.96 88888.00 2018-12-31 08:30:36.904 365 16517.61 365.31 50836.97 88888.00 2018-12-31 08:30:37.904 365 16517.59 365.33 50837.02 88888.00 2018-12-31 08:30:38.404 365 16517.60 365.39 50837.04 88888.00 2018-12-31 08:30:38.904 365 16517.55 365.34 50837.01 88888.00 2018-12-31 08:30:39.404 365 16517.44 365.34 50836.97 88888.00 2018-12-31 08:30:39.904 365 16517.47 365.34 50836.99 88888.00 2018-12-31 08:30:40.404 365 16517.51 365.29 50837.04 88888.00 2018-12-31 08:30:40.904 365 16517.55 365.29 50837.02 88888.00 2018-12-31 08:30:41.404 365 16517.53 365.35 50836.95 88888.00 2018-12-31 08:30:41.904 365 16517.49 365.34 50836.93 88888.00 2018-12-31 08:30:42.404 365 16517.53 365.37 50836.95 88888.00 2018-12-31 08:30:42.904 365 16517.55 365.35 50836.92 88888.00 2018-12-31 08:30:43.404 365 16517.53 365.36 50836.85 88888.00 2018-12-31 08:30:43.904 365 16517.50 365.37 50836.88 88888.00 2018-12-31 08:30:44.404 365 16517.49 365.37 50836.93 88888.00 2018-12-31 08:30:44.904 365 16517.47 365.38 50836.90 88888.00 2018-12-31 08:30:45.904 365 16517.44 365.38 50836.91 88888.00 2018-12-31 08:30:46.404 365 16517.44 365.42 50836.90 88888.00 2018-12-31 08:30:46.904 365 16517.41 365.42 50836.94 88888.00 2018-12-31 08:30:47.904 365 16517.38 365.36 50836.95 88888.00 2018-12-31 08:30:48.404 365 16517.34 365.36 50837.01 88888.00 2018-12-31 08:30:48.904 365 16517.30 365.38 50837.01 88888.00 2018-12-31 08:30:49.404 365 16517.30 365.33 50837.00 88888.00 2018-12-31 08:30:49.904 365 16517.27 365.34 50836.97 88888.00 2018-12-31 08:30:50.404 365 16517.27 365.35 50836.95 88888.00 2018-12-31 08:30:50.904 365 16517.31 365.33 50836.97 88888.00 2018-12-31 08:30:51.404 365 16517.30 365.35 50836.96 88888.00 2018-12-31 08:30:51.904 365 16517.27 365.34 50836.97 88888.00 2018-12-31 08:30:52.404 365 16517.30 365.30 50836.95 88888.00 2018-12-31 08:30:52.904 365 16517.32 365.34 50836.95 88888.00 2018-12-31 08:30:53.404 365 16517.34 365.36 50836.93 88888.00 2018-12-31 08:30:53.904 365 16517.34 365.37 50836.93 88888.00 2018-12-31 08:30:54.404 365 16517.27 365.41 50836.95 88888.00 2018-12-31 08:30:54.904 365 16517.26 365.45 50836.94 88888.00 2018-12-31 08:30:55.904 365 16517.31 365.42 50836.95 88888.00 2018-12-31 08:30:56.404 365 16517.30 365.41 50836.93 88888.00 2018-12-31 08:30:56.904 365 16517.30 365.38 50836.97 88888.00 2018-12-31 08:30:57.404 365 16517.27 365.37 50836.96 88888.00 2018-12-31 08:30:57.904 365 16517.23 365.45 50836.92 88888.00 2018-12-31 08:30:58.404 365 16517.23 365.41 50837.00 88888.00 2018-12-31 08:30:58.904 365 16517.23 365.44 50837.01 88888.00 2018-12-31 08:30:59.404 365 16517.20 365.46 50836.94 88888.00 2018-12-31 08:30:59.904 365 16517.18 365.44 50836.94 88888.00 2018-12-31 08:31:00.404 365 16517.16 365.46 50836.95 88888.00 2018-12-31 08:31:00.904 365 16517.14 365.50 50836.93 88888.00 2018-12-31 08:31:01.404 365 16517.11 365.55 50836.94 88888.00 2018-12-31 08:31:01.904 365 16517.08 365.56 50836.94 88888.00 2018-12-31 08:31:02.404 365 16517.07 365.47 50837.03 88888.00 2018-12-31 08:31:02.904 365 16517.06 365.47 50837.02 88888.00 2018-12-31 08:31:03.404 365 16517.05 365.53 50836.99 88888.00 2018-12-31 08:31:03.904 365 16517.11 365.54 50837.00 88888.00 2018-12-31 08:31:04.404 365 16517.09 365.53 50837.02 88888.00 2018-12-31 08:31:04.904 365 16517.11 365.47 50836.99 88888.00 2018-12-31 08:31:05.404 365 16517.07 365.47 50836.99 88888.00 2018-12-31 08:31:05.905 365 16516.99 365.51 50836.97 88888.00 2018-12-31 08:31:06.405 365 16516.97 365.50 50836.94 88888.00 2018-12-31 08:31:06.905 365 16516.97 365.48 50836.95 88888.00 2018-12-31 08:31:07.405 365 16516.99 365.46 50836.96 88888.00 2018-12-31 08:31:07.905 365 16516.98 365.48 50837.00 88888.00 2018-12-31 08:31:08.405 365 16516.98 365.51 50836.96 88888.00 2018-12-31 08:31:08.905 365 16516.98 365.52 50836.95 88888.00 2018-12-31 08:31:09.405 365 16516.97 365.45 50836.94 88888.00 2018-12-31 08:31:09.905 365 16516.96 365.45 50836.96 88888.00 2018-12-31 08:31:10.405 365 16516.96 365.55 50836.99 88888.00 2018-12-31 08:31:10.905 365 16516.94 365.56 50837.00 88888.00 2018-12-31 08:31:11.405 365 16516.95 365.50 50836.94 88888.00 2018-12-31 08:31:11.905 365 16516.97 365.48 50836.95 88888.00 2018-12-31 08:31:12.405 365 16516.93 365.52 50837.08 88888.00 2018-12-31 08:31:12.905 365 16516.94 365.59 50837.03 88888.00 2018-12-31 08:31:13.405 365 16516.95 365.54 50837.00 88888.00 2018-12-31 08:31:13.905 365 16517.02 365.52 50837.01 88888.00 2018-12-31 08:31:14.405 365 16517.00 365.48 50837.03 88888.00 2018-12-31 08:31:14.905 365 16516.94 365.56 50836.99 88888.00 2018-12-31 08:31:15.405 365 16516.94 365.54 50836.97 88888.00 2018-12-31 08:31:15.905 365 16516.93 365.47 50836.95 88888.00 2018-12-31 08:31:16.405 365 16516.95 365.44 50836.90 88888.00 2018-12-31 08:31:16.905 365 16516.93 365.48 50836.92 88888.00 2018-12-31 08:31:17.405 365 16516.91 365.46 50836.96 88888.00 2018-12-31 08:31:17.905 365 16516.89 365.47 50837.01 88888.00 2018-12-31 08:31:18.405 365 16516.80 365.51 50837.01 88888.00 2018-12-31 08:31:18.905 365 16516.78 365.53 50836.96 88888.00 2018-12-31 08:31:19.405 365 16516.78 365.55 50837.01 88888.00 2018-12-31 08:31:19.905 365 16516.79 365.55 50837.04 88888.00 2018-12-31 08:31:20.405 365 16516.80 365.60 50837.05 88888.00 2018-12-31 08:31:20.905 365 16516.74 365.68 50837.02 88888.00 2018-12-31 08:31:21.405 365 16516.71 365.64 50837.02 88888.00 2018-12-31 08:31:21.905 365 16516.74 365.59 50836.99 88888.00 2018-12-31 08:31:22.405 365 16516.70 365.62 50837.01 88888.00 2018-12-31 08:31:22.905 365 16516.72 365.59 50836.99 88888.00 2018-12-31 08:31:23.405 365 16516.69 365.56 50836.94 88888.00 2018-12-31 08:31:23.905 365 16516.63 365.59 50836.92 88888.00 2018-12-31 08:31:24.405 365 16516.65 365.63 50836.97 88888.00 2018-12-31 08:31:24.905 365 16516.64 365.64 50836.90 88888.00 2018-12-31 08:31:25.405 365 16516.61 365.61 50836.90 88888.00 2018-12-31 08:31:25.905 365 16516.60 365.65 50836.95 88888.00 2018-12-31 08:31:26.405 365 16516.58 365.60 50837.01 88888.00 2018-12-31 08:31:26.905 365 16516.59 365.60 50837.06 88888.00 2018-12-31 08:31:27.405 365 16516.62 365.61 50837.05 88888.00 2018-12-31 08:31:27.905 365 16516.64 365.63 50837.01 88888.00 2018-12-31 08:31:28.405 365 16516.62 365.60 50837.02 88888.00 2018-12-31 08:31:28.905 365 16516.63 365.55 50836.97 88888.00 2018-12-31 08:31:29.405 365 16516.60 365.55 50836.94 88888.00 2018-12-31 08:31:29.905 365 16516.56 365.59 50836.95 88888.00 2018-12-31 08:31:30.405 365 16516.47 365.63 50836.99 88888.00 2018-12-31 08:31:30.906 365 16516.46 365.57 50837.00 88888.00 2018-12-31 08:31:31.406 365 16516.51 365.55 50836.96 88888.00 2018-12-31 08:31:31.906 365 16516.52 365.57 50836.96 88888.00 2018-12-31 08:31:32.406 365 16516.52 365.61 50836.95 88888.00 2018-12-31 08:31:32.906 365 16516.46 365.56 50836.94 88888.00 2018-12-31 08:31:33.406 365 16516.50 365.55 50836.96 88888.00 2018-12-31 08:31:33.906 365 16516.50 365.56 50837.02 88888.00 2018-12-31 08:31:34.406 365 16516.50 365.61 50837.02 88888.00 2018-12-31 08:31:34.906 365 16516.50 365.61 50837.03 88888.00 2018-12-31 08:31:35.406 365 16516.44 365.54 50837.03 88888.00 2018-12-31 08:31:35.906 365 16516.47 365.54 50837.02 88888.00 2018-12-31 08:31:36.406 365 16516.49 365.52 50836.99 88888.00 2018-12-31 08:31:36.906 365 16516.46 365.52 50836.93 88888.00 2018-12-31 08:31:37.406 365 16516.51 365.55 50837.00 88888.00 2018-12-31 08:31:37.906 365 16516.46 365.51 50837.02 88888.00 2018-12-31 08:31:38.406 365 16516.44 365.53 50836.95 88888.00 2018-12-31 08:31:38.906 365 16516.51 365.54 50836.94 88888.00 2018-12-31 08:31:39.406 365 16516.47 365.52 50836.97 88888.00 2018-12-31 08:31:39.906 365 16516.42 365.46 50836.99 88888.00 2018-12-31 08:31:40.406 365 16516.35 365.45 50836.97 88888.00 2018-12-31 08:31:40.906 365 16516.35 365.51 50837.01 88888.00 2018-12-31 08:31:41.406 365 16516.37 365.52 50837.01 88888.00 2018-12-31 08:31:41.906 365 16516.38 365.48 50837.02 88888.00 2018-12-31 08:31:42.406 365 16516.37 365.45 50837.02 88888.00 2018-12-31 08:31:42.906 365 16516.38 365.41 50837.00 88888.00 2018-12-31 08:31:43.406 365 16516.33 365.39 50836.97 88888.00 2018-12-31 08:31:43.906 365 16516.32 365.39 50836.96 88888.00 2018-12-31 08:31:44.406 365 16516.29 365.48 50836.99 88888.00 2018-12-31 08:31:44.906 365 16516.29 365.53 50837.02 88888.00 2018-12-31 08:31:45.406 365 16516.29 365.47 50837.02 88888.00 2018-12-31 08:31:45.906 365 16516.28 365.46 50837.00 88888.00 2018-12-31 08:31:46.406 365 16516.32 365.46 50837.00 88888.00 2018-12-31 08:31:46.906 365 16516.30 365.50 50837.04 88888.00 2018-12-31 08:31:47.406 365 16516.30 365.48 50836.95 88888.00 2018-12-31 08:31:47.906 365 16516.32 365.47 50836.95 88888.00 2018-12-31 08:31:48.406 365 16516.29 365.47 50836.96 88888.00 2018-12-31 08:31:48.906 365 16516.29 365.43 50836.96 88888.00 2018-12-31 08:31:49.406 365 16516.20 365.41 50836.97 88888.00 2018-12-31 08:31:49.906 365 16516.18 365.38 50836.99 88888.00 2018-12-31 08:31:50.406 365 16516.17 365.47 50837.03 88888.00 2018-12-31 08:31:50.906 365 16516.23 365.45 50837.02 88888.00 2018-12-31 08:31:51.406 365 16516.20 365.43 50837.00 88888.00 2018-12-31 08:31:51.906 365 16516.17 365.47 50837.03 88888.00 2018-12-31 08:31:52.406 365 16516.14 365.44 50836.99 88888.00 2018-12-31 08:31:52.906 365 16516.15 365.47 50837.00 88888.00 2018-12-31 08:31:53.406 365 16516.18 365.52 50837.03 88888.00 2018-12-31 08:31:53.906 365 16516.17 365.54 50837.02 88888.00 2018-12-31 08:31:54.406 365 16516.14 365.53 50837.01 88888.00 2018-12-31 08:31:54.906 365 16516.10 365.45 50837.02 88888.00 2018-12-31 08:31:55.406 365 16516.10 365.47 50837.03 88888.00 2018-12-31 08:31:55.906 365 16516.09 365.48 50837.04 88888.00 2018-12-31 08:31:56.406 365 16516.08 365.52 50837.01 88888.00 2018-12-31 08:31:56.906 365 16516.09 365.54 50837.01 88888.00 2018-12-31 08:31:57.406 365 16516.12 365.52 50837.04 88888.00 2018-12-31 08:31:57.906 365 16516.10 365.52 50837.02 88888.00 2018-12-31 08:31:58.406 365 16516.07 365.52 50837.01 88888.00 2018-12-31 08:31:59.407 365 16516.03 365.46 50837.05 88888.00 2018-12-31 08:31:59.907 365 16516.06 365.48 50837.01 88888.00 2018-12-31 08:32:00.407 365 16516.08 365.51 50837.02 88888.00 2018-12-31 08:32:00.907 365 16516.10 365.53 50837.01 88888.00 2018-12-31 08:32:01.407 365 16516.10 365.56 50837.01 88888.00 2018-12-31 08:32:01.907 365 16516.12 365.55 50837.05 88888.00 2018-12-31 08:32:02.407 365 16516.17 365.53 50837.11 88888.00 2018-12-31 08:32:02.907 365 16516.15 365.55 50837.06 88888.00 2018-12-31 08:32:03.407 365 16516.11 365.53 50837.09 88888.00 2018-12-31 08:32:03.907 365 16516.08 365.51 50837.11 88888.00 2018-12-31 08:32:04.407 365 16516.07 365.53 50837.08 88888.00 2018-12-31 08:32:04.907 365 16516.05 365.51 50837.05 88888.00 2018-12-31 08:32:05.407 365 16516.07 365.48 50837.10 88888.00 2018-12-31 08:32:05.907 365 16516.07 365.48 50837.15 88888.00 2018-12-31 08:32:06.407 365 16516.08 365.45 50837.12 88888.00 2018-12-31 08:32:06.907 365 16516.10 365.48 50837.10 88888.00 2018-12-31 08:32:07.407 365 16516.06 365.48 50837.09 88888.00 2018-12-31 08:32:07.907 365 16516.05 365.46 50837.06 88888.00 2018-12-31 08:32:08.407 365 16516.05 365.52 50837.04 88888.00 2018-12-31 08:32:08.907 365 16516.06 365.47 50837.04 88888.00 2018-12-31 08:32:09.407 365 16516.05 365.44 50837.03 88888.00 2018-12-31 08:32:09.907 365 16516.00 365.47 50837.02 88888.00 2018-12-31 08:32:10.407 365 16515.98 365.46 50837.06 88888.00 2018-12-31 08:32:10.907 365 16515.91 365.44 50837.09 88888.00 2018-12-31 08:32:11.407 365 16515.97 365.44 50837.14 88888.00 2018-12-31 08:32:11.907 365 16515.97 365.46 50837.11 88888.00 2018-12-31 08:32:12.407 365 16516.01 365.45 50837.09 88888.00 2018-12-31 08:32:12.907 365 16515.97 365.45 50837.14 88888.00 2018-12-31 08:32:13.407 365 16515.92 365.43 50837.15 88888.00 2018-12-31 08:32:13.907 365 16515.96 365.48 50837.09 88888.00 2018-12-31 08:32:14.407 365 16515.97 365.54 50837.12 88888.00 2018-12-31 08:32:14.907 365 16515.93 365.54 50837.12 88888.00 2018-12-31 08:32:15.407 365 16515.96 365.55 50837.17 88888.00 2018-12-31 08:32:15.907 365 16516.01 365.56 50837.14 88888.00 2018-12-31 08:32:16.407 365 16516.08 365.56 50837.05 88888.00 2018-12-31 08:32:16.907 365 16516.09 365.50 50837.05 88888.00 2018-12-31 08:32:17.407 365 16516.06 365.56 50837.05 88888.00 2018-12-31 08:32:17.907 365 16516.07 365.62 50837.04 88888.00 2018-12-31 08:32:18.407 365 16516.09 365.70 50837.01 88888.00 2018-12-31 08:32:18.907 365 16516.06 365.76 50837.04 88888.00 2018-12-31 08:32:19.407 365 16516.08 365.73 50837.10 88888.00 2018-12-31 08:32:19.907 365 16516.07 365.69 50837.10 88888.00 2018-12-31 08:32:20.407 365 16516.09 365.62 50837.04 88888.00 2018-12-31 08:32:20.907 365 16516.10 365.66 50837.05 88888.00 2018-12-31 08:32:21.407 365 16516.10 365.71 50837.06 88888.00 2018-12-31 08:32:21.907 365 16516.10 365.70 50837.08 88888.00 2018-12-31 08:32:22.407 365 16516.06 365.69 50837.11 88888.00 2018-12-31 08:32:22.907 365 16516.09 365.69 50837.10 88888.00 2018-12-31 08:32:23.407 365 16516.08 365.74 50837.13 88888.00 2018-12-31 08:32:23.907 365 16516.07 365.76 50837.12 88888.00 2018-12-31 08:32:24.407 365 16516.07 365.80 50837.09 88888.00 2018-12-31 08:32:24.907 365 16516.06 365.81 50837.10 88888.00 2018-12-31 08:32:25.407 365 16516.08 365.80 50837.10 88888.00 2018-12-31 08:32:25.907 365 16516.08 365.82 50837.17 88888.00 2018-12-31 08:32:26.407 365 16516.09 365.83 50837.20 88888.00 2018-12-31 08:32:26.907 365 16516.10 365.85 50837.18 88888.00 2018-12-31 08:32:27.407 365 16516.02 365.87 50837.13 88888.00 2018-12-31 08:32:27.907 365 16515.99 365.88 50837.13 88888.00 2018-12-31 08:32:28.407 365 16516.03 365.90 50837.17 88888.00 2018-12-31 08:32:28.907 365 16516.08 365.87 50837.21 88888.00 2018-12-31 08:32:29.408 365 16516.02 365.89 50837.21 88888.00 2018-12-31 08:32:29.908 365 16515.99 365.88 50837.19 88888.00 2018-12-31 08:32:30.408 365 16515.98 365.90 50837.19 88888.00 2018-12-31 08:32:30.908 365 16515.99 365.99 50837.21 88888.00 2018-12-31 08:32:31.408 365 16516.02 366.02 50837.22 88888.00 2018-12-31 08:32:31.908 365 16516.00 365.96 50837.18 88888.00 2018-12-31 08:32:32.408 365 16516.02 366.00 50837.15 88888.00 2018-12-31 08:32:32.908 365 16516.01 366.00 50837.14 88888.00 2018-12-31 08:32:33.408 365 16516.03 366.03 50837.13 88888.00 2018-12-31 08:32:33.908 365 16516.00 366.11 50837.18 88888.00 2018-12-31 08:32:34.408 365 16516.00 366.13 50837.14 88888.00 2018-12-31 08:32:34.908 365 16515.98 366.13 50837.11 88888.00 2018-12-31 08:32:35.408 365 16515.99 366.12 50837.11 88888.00 2018-12-31 08:32:35.908 365 16516.02 366.16 50837.11 88888.00 2018-12-31 08:32:36.408 365 16516.05 366.20 50837.12 88888.00 2018-12-31 08:32:36.908 365 16515.99 366.22 50837.14 88888.00 2018-12-31 08:32:37.408 365 16515.97 366.27 50837.10 88888.00 2018-12-31 08:32:37.908 365 16515.98 366.24 50837.05 88888.00 2018-12-31 08:32:38.408 365 16516.03 366.26 50837.05 88888.00 2018-12-31 08:32:38.908 365 16516.02 366.31 50837.10 88888.00 2018-12-31 08:32:39.408 365 16515.98 366.33 50837.15 88888.00 2018-12-31 08:32:39.908 365 16515.94 366.38 50837.18 88888.00 2018-12-31 08:32:40.408 365 16515.92 366.32 50837.27 88888.00 2018-12-31 08:32:40.908 365 16516.01 366.32 50837.28 88888.00 2018-12-31 08:32:41.408 365 16515.99 366.42 50837.30 88888.00 2018-12-31 08:32:41.908 365 16516.00 366.52 50837.23 88888.00 2018-12-31 08:32:42.408 365 16515.99 366.57 50837.23 88888.00 2018-12-31 08:32:42.908 365 16515.94 366.55 50837.21 88888.00 2018-12-31 08:32:43.408 365 16515.93 366.55 50837.13 88888.00 2018-12-31 08:32:43.908 365 16515.92 366.55 50837.11 88888.00 2018-12-31 08:32:44.408 365 16515.97 366.58 50837.10 88888.00 2018-12-31 08:32:44.908 365 16515.94 366.59 50837.17 88888.00 2018-12-31 08:32:45.408 365 16515.98 366.61 50837.14 88888.00 2018-12-31 08:32:45.908 365 16515.98 366.58 50837.13 88888.00 2018-12-31 08:32:46.408 365 16515.97 366.59 50837.06 88888.00 2018-12-31 08:32:46.908 365 16515.97 366.65 50837.10 88888.00 2018-12-31 08:32:47.408 365 16515.96 366.69 50837.14 88888.00 2018-12-31 08:32:47.908 365 16515.99 366.67 50837.15 88888.00 2018-12-31 08:32:48.408 365 16516.07 366.66 50837.15 88888.00 2018-12-31 08:32:48.908 365 16516.02 366.64 50837.19 88888.00 2018-12-31 08:32:49.408 365 16516.02 366.63 50837.20 88888.00 2018-12-31 08:32:49.908 365 16516.03 366.64 50837.27 88888.00 2018-12-31 08:32:50.408 365 16516.07 366.72 50837.28 88888.00 2018-12-31 08:32:50.908 365 16516.07 366.70 50837.27 88888.00 2018-12-31 08:32:51.408 365 16516.08 366.72 50837.21 88888.00 2018-12-31 08:32:51.908 365 16516.06 366.66 50837.19 88888.00 2018-12-31 08:32:52.408 365 16516.09 366.66 50837.18 88888.00 2018-12-31 08:32:52.908 365 16516.10 366.63 50837.23 88888.00 2018-12-31 08:32:53.408 365 16516.10 366.63 50837.24 88888.00 2018-12-31 08:32:53.908 365 16516.14 366.64 50837.25 88888.00 2018-12-31 08:32:54.408 365 16516.12 366.73 50837.28 88888.00 2018-12-31 08:32:54.908 365 16516.10 366.69 50837.28 88888.00 2018-12-31 08:32:55.408 365 16516.15 366.66 50837.30 88888.00 2018-12-31 08:32:55.908 365 16516.19 366.64 50837.33 88888.00 2018-12-31 08:32:56.408 365 16516.24 366.61 50837.36 88888.00 2018-12-31 08:32:56.908 365 16516.28 366.60 50837.23 88888.00 2018-12-31 08:32:57.408 365 16516.19 366.61 50837.19 88888.00 2018-12-31 08:32:57.908 365 16516.17 366.60 50837.27 88888.00 2018-12-31 08:32:58.408 365 16516.17 366.58 50837.31 88888.00 2018-12-31 08:32:58.908 365 16516.18 366.53 50837.21 88888.00 2018-12-31 08:32:59.409 365 16516.21 366.51 50837.17 88888.00 2018-12-31 08:32:59.909 365 16516.21 366.50 50837.18 88888.00 2018-12-31 08:33:00.909 365 16516.26 366.53 50837.20 88888.00 2018-12-31 08:33:01.409 365 16516.25 366.52 50837.23 88888.00 2018-12-31 08:33:01.909 365 16516.24 366.49 50837.24 88888.00 2018-12-31 08:33:02.409 365 16516.20 366.44 50837.25 88888.00 2018-12-31 08:33:02.909 365 16516.20 366.48 50837.18 88888.00 2018-12-31 08:33:03.409 365 16516.18 366.48 50837.19 88888.00 2018-12-31 08:33:03.909 365 16516.23 366.49 50837.15 88888.00 2018-12-31 08:33:04.409 365 16516.29 366.41 50837.17 88888.00 2018-12-31 08:33:04.909 365 16516.34 366.39 50837.18 88888.00 2018-12-31 08:33:05.409 365 16516.32 366.38 50837.20 88888.00 2018-12-31 08:33:05.909 365 16516.30 366.33 50837.21 88888.00 2018-12-31 08:33:06.409 365 16516.30 366.29 50837.23 88888.00 2018-12-31 08:33:06.909 365 16516.32 366.24 50837.21 88888.00 2018-12-31 08:33:07.409 365 16516.30 366.26 50837.22 88888.00 2018-12-31 08:33:07.909 365 16516.37 366.26 50837.20 88888.00 2018-12-31 08:33:08.409 365 16516.40 366.24 50837.21 88888.00 2018-12-31 08:33:08.909 365 16516.41 366.20 50837.22 88888.00 2018-12-31 08:33:09.409 365 16516.43 366.16 50837.21 88888.00 2018-12-31 08:33:09.909 365 16516.41 366.17 50837.20 88888.00 2018-12-31 08:33:10.909 365 16516.38 366.13 50837.21 88888.00 2018-12-31 08:33:11.409 365 16516.36 366.08 50837.27 88888.00 2018-12-31 08:33:11.909 365 16516.38 366.11 50837.25 88888.00 2018-12-31 08:33:12.409 365 16516.44 366.09 50837.23 88888.00 2018-12-31 08:33:12.909 365 16516.44 366.05 50837.21 88888.00 2018-12-31 08:33:13.409 365 16516.40 366.03 50837.19 88888.00 2018-12-31 08:33:13.909 365 16516.42 366.04 50837.20 88888.00 2018-12-31 08:33:14.409 365 16516.37 366.03 50837.23 88888.00 2018-12-31 08:33:14.909 365 16516.38 366.00 50837.20 88888.00 2018-12-31 08:33:15.409 365 16516.42 366.00 50837.19 88888.00 2018-12-31 08:33:15.909 365 16516.42 365.96 50837.14 88888.00 2018-12-31 08:33:16.409 365 16516.40 365.87 50837.11 88888.00 2018-12-31 08:33:16.909 365 16516.36 365.83 50837.15 88888.00 2018-12-31 08:33:17.409 365 16516.37 365.80 50837.13 88888.00 2018-12-31 08:33:17.909 365 16516.40 365.87 50837.12 88888.00 2018-12-31 08:33:18.409 365 16516.40 365.87 50837.14 88888.00 2018-12-31 08:33:18.909 365 16516.40 365.88 50837.14 88888.00 2018-12-31 08:33:19.409 365 16516.44 365.85 50837.05 88888.00 2018-12-31 08:33:19.909 365 16516.44 365.83 50837.05 88888.00 2018-12-31 08:33:20.409 365 16516.38 365.81 50837.01 88888.00 2018-12-31 08:33:20.909 365 16516.37 365.78 50837.08 88888.00 2018-12-31 08:33:21.409 365 16516.38 365.76 50837.08 88888.00 2018-12-31 08:33:21.909 365 16516.45 365.70 50837.11 88888.00 2018-12-31 08:33:22.409 365 16516.36 365.68 50837.20 88888.00 2018-12-31 08:33:22.909 365 16516.37 365.66 50837.15 88888.00 2018-12-31 08:33:23.409 365 16516.40 365.61 50837.14 88888.00 2018-12-31 08:33:23.909 365 16516.38 365.54 50837.11 88888.00 2018-12-31 08:33:24.409 365 16516.40 365.56 50837.10 88888.00 2018-12-31 08:33:24.909 365 16516.36 365.55 50837.10 88888.00 2018-12-31 08:33:25.409 365 16516.30 365.57 50837.13 88888.00 2018-12-31 08:33:25.910 365 16516.30 365.56 50837.15 88888.00 2018-12-31 08:33:26.410 365 16516.36 365.56 50837.13 88888.00 2018-12-31 08:33:26.910 365 16516.35 365.50 50837.09 88888.00 2018-12-31 08:33:27.410 365 16516.38 365.53 50837.12 88888.00 2018-12-31 08:33:27.910 365 16516.38 365.52 50837.13 88888.00 2018-12-31 08:33:28.410 365 16516.36 365.51 50837.18 88888.00 2018-12-31 08:33:28.910 365 16516.37 365.51 50837.20 88888.00 2018-12-31 08:33:29.410 365 16516.35 365.51 50837.18 88888.00 2018-12-31 08:33:29.910 365 16516.33 365.47 50837.18 88888.00 2018-12-31 08:33:30.410 365 16516.30 365.46 50837.17 88888.00 2018-12-31 08:33:30.910 365 16516.35 365.47 50837.14 88888.00 2018-12-31 08:33:31.410 365 16516.44 365.42 50837.09 88888.00 2018-12-31 08:33:31.910 365 16516.42 365.43 50837.09 88888.00 2018-12-31 08:33:32.410 365 16516.40 365.44 50837.08 88888.00 2018-12-31 08:33:32.910 365 16516.35 365.45 50837.09 88888.00 2018-12-31 08:33:33.410 365 16516.30 365.42 50837.19 88888.00 2018-12-31 08:33:33.910 365 16516.34 365.39 50837.19 88888.00 2018-12-31 08:33:34.410 365 16516.38 365.35 50837.12 88888.00 2018-12-31 08:33:34.910 365 16516.41 365.39 50837.13 88888.00 2018-12-31 08:33:35.410 365 16516.40 365.38 50837.14 88888.00 2018-12-31 08:33:35.910 365 16516.34 365.39 50837.09 88888.00 2018-12-31 08:33:36.410 365 16516.33 365.36 50837.01 88888.00 2018-12-31 08:33:36.910 365 16516.34 365.35 50836.97 88888.00 2018-12-31 08:33:37.410 365 16516.36 365.34 50836.96 88888.00 2018-12-31 08:33:37.910 365 16516.34 365.31 50836.94 88888.00 2018-12-31 08:33:38.410 365 16516.32 365.35 50836.96 88888.00 2018-12-31 08:33:38.910 365 16516.29 365.26 50836.99 88888.00 2018-12-31 08:33:39.410 365 16516.34 365.26 50836.96 88888.00 2018-12-31 08:33:39.910 365 16516.30 365.27 50836.97 88888.00 2018-12-31 08:33:40.410 365 16516.27 365.33 50837.01 88888.00 2018-12-31 08:33:40.910 365 16516.32 365.35 50837.04 88888.00 2018-12-31 08:33:41.410 365 16516.27 365.28 50837.00 88888.00 2018-12-31 08:33:41.910 365 16516.28 365.21 50837.02 88888.00 2018-12-31 08:33:42.410 365 16516.26 365.27 50837.03 88888.00 2018-12-31 08:33:42.910 365 16516.25 365.31 50837.05 88888.00 2018-12-31 08:33:43.410 365 16516.26 365.28 50837.04 88888.00 2018-12-31 08:33:43.910 365 16516.27 365.19 50837.01 88888.00 2018-12-31 08:33:44.410 365 16516.26 365.09 50836.96 88888.00 2018-12-31 08:33:44.910 365 16516.26 365.13 50836.96 88888.00 2018-12-31 08:33:45.410 365 16516.19 365.17 50836.99 88888.00 2018-12-31 08:33:45.910 365 16516.16 365.15 50837.01 88888.00 2018-12-31 08:33:46.410 365 16516.21 365.16 50837.02 88888.00 2018-12-31 08:33:46.910 365 16516.23 365.13 50836.96 88888.00 2018-12-31 08:33:47.410 365 16516.20 365.04 50837.02 88888.00 2018-12-31 08:33:47.910 365 16516.20 365.03 50837.11 88888.00 2018-12-31 08:33:48.410 365 16516.18 365.05 50837.10 88888.00 2018-12-31 08:33:48.910 365 16516.21 365.05 50837.15 88888.00 2018-12-31 08:33:49.410 365 16516.23 365.08 50837.17 88888.00 2018-12-31 08:33:49.910 365 16516.19 365.12 50837.17 88888.00 2018-12-31 08:33:50.410 365 16516.20 365.12 50837.19 88888.00 2018-12-31 08:33:50.910 365 16516.16 365.12 50837.19 88888.00 2018-12-31 08:33:51.410 365 16516.12 365.13 50837.10 88888.00 2018-12-31 08:33:51.910 365 16516.10 365.13 50837.10 88888.00 2018-12-31 08:33:52.410 365 16516.10 365.09 50837.12 88888.00 2018-12-31 08:33:52.910 365 16516.09 365.02 50837.14 88888.00 2018-12-31 08:33:53.410 365 16516.10 365.04 50837.14 88888.00 2018-12-31 08:33:53.910 365 16516.08 365.07 50837.13 88888.00 2018-12-31 08:33:54.410 365 16516.08 365.07 50837.15 88888.00 2018-12-31 08:33:54.910 365 16516.10 365.10 50837.14 88888.00 2018-12-31 08:33:55.410 365 16516.06 365.05 50837.12 88888.00 2018-12-31 08:33:55.911 365 16516.09 365.05 50837.08 88888.00 2018-12-31 08:33:56.411 365 16516.07 365.05 50837.09 88888.00 2018-12-31 08:33:56.911 365 16516.00 365.02 50837.15 88888.00 2018-12-31 08:33:57.411 365 16516.01 365.01 50837.15 88888.00 2018-12-31 08:33:57.911 365 16515.98 365.04 50837.17 88888.00 2018-12-31 08:33:58.411 365 16515.99 365.05 50837.17 88888.00 2018-12-31 08:33:58.911 365 16515.98 365.07 50837.14 88888.00 2018-12-31 08:33:59.411 365 16515.98 365.08 50837.12 88888.00 2018-12-31 08:33:59.911 365 16515.94 365.11 50837.09 88888.00 2018-12-31 08:34:00.411 365 16515.94 365.10 50837.17 88888.00 2018-12-31 08:34:00.911 365 16515.93 365.12 50837.11 88888.00 2018-12-31 08:34:01.411 365 16515.88 365.13 50837.11 88888.00 2018-12-31 08:34:01.911 365 16515.85 365.07 50837.18 88888.00 2018-12-31 08:34:02.411 365 16515.84 365.07 50837.20 88888.00 2018-12-31 08:34:02.911 365 16515.86 365.11 50837.15 88888.00 2018-12-31 08:34:03.411 365 16515.85 365.18 50837.11 88888.00 2018-12-31 08:34:03.911 365 16515.81 365.22 50837.12 88888.00 2018-12-31 08:34:04.411 365 16515.81 365.17 50837.15 88888.00 2018-12-31 08:34:04.911 365 16515.81 365.16 50837.22 88888.00 2018-12-31 08:34:05.411 365 16515.83 365.20 50837.24 88888.00 2018-12-31 08:34:05.911 365 16515.81 365.22 50837.14 88888.00 2018-12-31 08:34:06.411 365 16515.82 365.19 50837.19 88888.00 2018-12-31 08:34:06.911 365 16515.85 365.20 50837.19 88888.00 2018-12-31 08:34:07.411 365 16515.86 365.18 50837.15 88888.00 2018-12-31 08:34:07.911 365 16515.83 365.16 50837.18 88888.00 2018-12-31 08:34:08.411 365 16515.85 365.17 50837.15 88888.00 2018-12-31 08:34:08.911 365 16515.86 365.21 50837.12 88888.00 2018-12-31 08:34:09.411 365 16515.86 365.29 50837.14 88888.00 2018-12-31 08:34:09.911 365 16515.85 365.28 50837.22 88888.00 2018-12-31 08:34:10.411 365 16515.88 365.28 50837.20 88888.00 2018-12-31 08:34:10.911 365 16515.89 365.34 50837.23 88888.00 2018-12-31 08:34:11.411 365 16515.88 365.30 50837.27 88888.00 2018-12-31 08:34:11.911 365 16515.91 365.30 50837.22 88888.00 2018-12-31 08:34:12.411 365 16515.92 365.29 50837.21 88888.00 2018-12-31 08:34:12.911 365 16515.84 365.33 50837.21 88888.00 2018-12-31 08:34:13.411 365 16515.85 365.33 50837.21 88888.00 2018-12-31 08:34:13.911 365 16515.89 365.30 50837.15 88888.00 2018-12-31 08:34:14.411 365 16515.88 365.29 50837.20 88888.00 2018-12-31 08:34:14.911 365 16515.88 365.30 50837.19 88888.00 2018-12-31 08:34:15.411 365 16515.90 365.30 50837.17 88888.00 2018-12-31 08:34:15.911 365 16515.92 365.37 50837.18 88888.00 2018-12-31 08:34:16.411 365 16515.88 365.42 50837.21 88888.00 2018-12-31 08:34:16.911 365 16515.85 365.45 50837.27 88888.00 2018-12-31 08:34:17.411 365 16515.80 365.38 50837.27 88888.00 2018-12-31 08:34:17.911 365 16515.81 365.41 50837.28 88888.00 2018-12-31 08:34:18.411 365 16515.82 365.38 50837.29 88888.00 2018-12-31 08:34:18.911 365 16515.81 365.38 50837.34 88888.00 2018-12-31 08:34:19.411 365 16515.82 365.38 50837.29 88888.00 2018-12-31 08:34:19.911 365 16515.76 365.43 50837.23 88888.00 2018-12-31 08:34:20.411 365 16515.72 365.47 50837.30 88888.00 2018-12-31 08:34:20.912 365 16515.76 365.50 50837.32 88888.00 2018-12-31 08:34:21.412 365 16515.80 365.47 50837.25 88888.00 2018-12-31 08:34:21.912 365 16515.81 365.46 50837.24 88888.00 2018-12-31 08:34:22.412 365 16515.79 365.51 50837.23 88888.00 2018-12-31 08:34:22.912 365 16515.81 365.55 50837.24 88888.00 2018-12-31 08:34:23.412 365 16515.81 365.54 50837.27 88888.00 2018-12-31 08:34:23.912 365 16515.79 365.56 50837.32 88888.00 2018-12-31 08:34:24.412 365 16515.81 365.60 50837.31 88888.00 2018-12-31 08:34:24.912 365 16515.84 365.60 50837.28 88888.00 2018-12-31 08:34:25.412 365 16515.86 365.60 50837.25 88888.00 2018-12-31 08:34:25.912 365 16515.91 365.64 50837.25 88888.00 2018-12-31 08:34:26.412 365 16515.96 365.64 50837.30 88888.00 2018-12-31 08:34:26.912 365 16515.90 365.59 50837.33 88888.00 2018-12-31 08:34:27.412 365 16515.88 365.55 50837.29 88888.00 2018-12-31 08:34:27.912 365 16515.92 365.55 50837.29 88888.00 2018-12-31 08:34:28.412 365 16515.93 365.50 50837.25 88888.00 2018-12-31 08:34:28.912 365 16515.94 365.56 50837.30 88888.00 2018-12-31 08:34:29.412 365 16515.94 365.56 50837.32 88888.00 2018-12-31 08:34:29.912 365 16515.99 365.54 50837.28 88888.00 2018-12-31 08:34:30.412 365 16515.97 365.51 50837.32 88888.00 2018-12-31 08:34:30.912 365 16515.97 365.45 50837.33 88888.00 2018-12-31 08:34:31.412 365 16516.00 365.46 50837.33 88888.00 2018-12-31 08:34:32.412 365 16516.08 365.45 50837.30 88888.00 2018-12-31 08:34:32.912 365 16516.11 365.38 50837.32 88888.00 2018-12-31 08:34:33.412 365 16516.14 365.43 50837.38 88888.00 2018-12-31 08:34:33.912 365 16516.18 365.44 50837.37 88888.00 2018-12-31 08:34:34.412 365 16516.17 365.45 50837.28 88888.00 2018-12-31 08:34:34.912 365 16516.17 365.48 50837.25 88888.00 2018-12-31 08:34:35.412 365 16516.20 365.46 50837.23 88888.00 2018-12-31 08:34:35.912 365 16516.24 365.47 50837.22 88888.00 2018-12-31 08:34:36.412 365 16516.26 365.50 50837.34 88888.00 2018-12-31 08:34:36.912 365 16516.23 365.51 50837.33 88888.00 2018-12-31 08:34:37.412 365 16516.24 365.53 50837.36 88888.00 2018-12-31 08:34:37.912 365 16516.32 365.50 50837.34 88888.00 2018-12-31 08:34:38.412 365 16516.36 365.46 50837.33 88888.00 2018-12-31 08:34:38.912 365 16516.34 365.44 50837.32 88888.00 2018-12-31 08:34:39.412 365 16516.34 365.42 50837.31 88888.00 2018-12-31 08:34:39.912 365 16516.34 365.46 50837.31 88888.00 2018-12-31 08:34:40.412 365 16516.34 365.44 50837.32 88888.00 2018-12-31 08:34:40.912 365 16516.37 365.42 50837.29 88888.00 2018-12-31 08:34:41.412 365 16516.37 365.41 50837.31 88888.00 2018-12-31 08:34:41.912 365 16516.38 365.35 50837.31 88888.00 2018-12-31 08:34:42.412 365 16516.42 365.33 50837.32 88888.00 2018-12-31 08:34:42.912 365 16516.45 365.31 50837.28 88888.00 2018-12-31 08:34:43.412 365 16516.44 365.37 50837.27 88888.00 2018-12-31 08:34:43.912 365 16516.46 365.38 50837.25 88888.00 2018-12-31 08:34:44.412 365 16516.50 365.33 50837.30 88888.00 2018-12-31 08:34:44.912 365 16516.50 365.27 50837.40 88888.00 2018-12-31 08:34:45.412 365 16516.50 365.30 50837.37 88888.00 2018-12-31 08:34:45.912 365 16516.55 365.33 50837.30 88888.00 2018-12-31 08:34:46.412 365 16516.60 365.30 50837.32 88888.00 2018-12-31 08:34:46.912 365 16516.59 365.28 50837.32 88888.00 2018-12-31 08:34:47.412 365 16516.58 365.29 50837.38 88888.00 2018-12-31 08:34:47.912 365 16516.62 365.33 50837.39 88888.00 2018-12-31 08:34:48.412 365 16516.69 365.27 50837.36 88888.00 2018-12-31 08:34:48.912 365 16516.64 365.19 50837.31 88888.00 2018-12-31 08:34:49.412 365 16516.67 365.17 50837.33 88888.00 2018-12-31 08:34:49.912 365 16516.69 365.17 50837.32 88888.00 2018-12-31 08:34:50.412 365 16516.67 365.15 50837.32 88888.00 2018-12-31 08:34:50.912 365 16516.68 365.16 50837.33 88888.00 2018-12-31 08:34:51.412 365 16516.71 365.15 50837.37 88888.00 2018-12-31 08:34:52.413 365 16516.77 365.17 50837.34 88888.00 2018-12-31 08:34:52.913 365 16516.79 365.07 50837.34 88888.00 2018-12-31 08:34:53.413 365 16516.78 365.05 50837.41 88888.00 2018-12-31 08:34:53.913 365 16516.79 365.09 50837.39 88888.00 2018-12-31 08:34:54.413 365 16516.84 365.15 50837.34 88888.00 2018-12-31 08:34:54.913 365 16516.85 365.16 50837.34 88888.00 2018-12-31 08:34:55.413 365 16516.82 365.15 50837.28 88888.00 2018-12-31 08:34:55.913 365 16516.84 365.07 50837.24 88888.00 2018-12-31 08:34:56.413 365 16516.84 365.01 50837.29 88888.00 2018-12-31 08:34:56.913 365 16516.89 365.02 50837.29 88888.00 2018-12-31 08:34:57.413 365 16516.90 365.03 50837.30 88888.00 2018-12-31 08:34:57.913 365 16516.90 365.00 50837.28 88888.00 2018-12-31 08:34:58.413 365 16516.96 365.01 50837.33 88888.00 2018-12-31 08:34:58.913 365 16516.99 365.00 50837.31 88888.00 2018-12-31 08:34:59.413 365 16516.98 364.99 50837.22 88888.00 2018-12-31 08:34:59.913 365 16516.96 364.98 50837.28 88888.00 2018-12-31 08:35:00.413 365 16516.98 364.95 50837.31 88888.00 2018-12-31 08:35:00.913 365 16516.99 364.99 50837.28 88888.00 2018-12-31 08:35:01.413 365 16517.00 364.99 50837.25 88888.00 2018-12-31 08:35:02.413 365 16516.97 364.92 50837.20 88888.00 2018-12-31 08:35:02.913 365 16516.99 364.90 50837.18 88888.00 2018-12-31 08:35:03.413 365 16517.00 364.85 50837.19 88888.00 2018-12-31 08:35:03.913 365 16517.03 364.86 50837.19 88888.00 2018-12-31 08:35:04.413 365 16516.99 364.85 50837.28 88888.00 2018-12-31 08:35:04.913 365 16516.97 364.81 50837.24 88888.00 2018-12-31 08:35:05.413 365 16516.97 364.78 50837.24 88888.00 2018-12-31 08:35:05.913 365 16517.00 364.76 50837.25 88888.00 2018-12-31 08:35:06.413 365 16516.98 364.74 50837.28 88888.00 2018-12-31 08:35:06.913 365 16516.93 364.78 50837.24 88888.00 2018-12-31 08:35:07.413 365 16516.97 364.79 50837.22 88888.00 2018-12-31 08:35:07.913 365 16516.96 364.82 50837.22 88888.00 2018-12-31 08:35:08.413 365 16516.89 364.79 50837.20 88888.00 2018-12-31 08:35:08.913 365 16516.88 364.75 50837.23 88888.00 2018-12-31 08:35:09.413 365 16516.84 364.74 50837.21 88888.00 2018-12-31 08:35:09.913 365 16516.85 364.70 50837.24 88888.00 2018-12-31 08:35:10.413 365 16516.87 364.67 50837.23 88888.00 2018-12-31 08:35:10.913 365 16516.93 364.73 50837.15 88888.00 2018-12-31 08:35:11.413 365 16516.94 364.75 50837.23 88888.00 2018-12-31 08:35:11.913 365 16516.89 364.74 50837.24 88888.00 2018-12-31 08:35:12.413 365 16516.86 364.76 50837.28 88888.00 2018-12-31 08:35:12.913 365 16516.86 364.69 50837.30 88888.00 2018-12-31 08:35:13.413 365 16516.84 364.70 50837.23 88888.00 2018-12-31 08:35:13.913 365 16516.86 364.70 50837.21 88888.00 2018-12-31 08:35:14.413 365 16516.89 364.69 50837.18 88888.00 2018-12-31 08:35:14.913 365 16516.88 364.75 50837.17 88888.00 2018-12-31 08:35:15.413 365 16516.89 364.78 50837.18 88888.00 2018-12-31 08:35:15.913 365 16516.86 364.73 50837.17 88888.00 2018-12-31 08:35:16.413 365 16516.84 364.74 50837.20 88888.00 2018-12-31 08:35:16.913 365 16516.84 364.74 50837.22 88888.00 2018-12-31 08:35:17.404 365 16516.84 364.70 50837.21 88888.00 2018-12-31 08:35:17.904 365 16516.86 364.72 50837.19 88888.00 2018-12-31 08:35:18.404 365 16516.86 364.74 50837.20 88888.00 2018-12-31 08:35:18.904 365 16516.82 364.72 50837.20 88888.00 2018-12-31 08:35:19.404 365 16516.86 364.73 50837.22 88888.00 2018-12-31 08:35:19.904 365 16516.86 364.76 50837.17 88888.00 2018-12-31 08:35:20.404 365 16516.82 364.82 50837.17 88888.00 2018-12-31 08:35:20.904 365 16516.82 364.83 50837.18 88888.00 2018-12-31 08:35:21.404 365 16516.82 364.82 50837.17 88888.00 2018-12-31 08:35:22.404 365 16516.79 364.75 50837.21 88888.00 2018-12-31 08:35:22.904 365 16516.77 364.72 50837.17 88888.00 2018-12-31 08:35:23.404 365 16516.77 364.76 50837.14 88888.00 2018-12-31 08:35:23.904 365 16516.76 364.78 50837.09 88888.00 2018-12-31 08:35:24.404 365 16516.73 364.85 50837.10 88888.00 2018-12-31 08:35:24.904 365 16516.74 364.83 50837.11 88888.00 2018-12-31 08:35:25.404 365 16516.69 364.78 50837.11 88888.00 2018-12-31 08:35:25.904 365 16516.71 364.73 50837.08 88888.00 2018-12-31 08:35:26.404 365 16516.69 364.75 50837.13 88888.00 2018-12-31 08:35:26.904 365 16516.64 364.82 50837.17 88888.00 2018-12-31 08:35:27.404 365 16516.62 364.87 50837.14 88888.00 2018-12-31 08:35:27.904 365 16516.61 364.90 50837.18 88888.00 2018-12-31 08:35:28.404 365 16516.58 364.84 50837.20 88888.00 2018-12-31 08:35:28.904 365 16516.54 364.77 50837.22 88888.00 2018-12-31 08:35:29.404 365 16516.56 364.78 50837.24 88888.00 2018-12-31 08:35:29.904 365 16516.60 364.79 50837.24 88888.00 2018-12-31 08:35:30.404 365 16516.55 364.81 50837.29 88888.00 2018-12-31 08:35:30.904 365 16516.52 364.83 50837.25 88888.00 2018-12-31 08:35:31.404 365 16516.49 364.90 50837.15 88888.00 2018-12-31 08:35:32.404 365 16516.45 364.86 50837.19 88888.00 2018-12-31 08:35:32.904 365 16516.44 364.86 50837.24 88888.00 2018-12-31 08:35:33.404 365 16516.49 364.83 50837.27 88888.00 2018-12-31 08:35:33.904 365 16516.46 364.85 50837.22 88888.00 2018-12-31 08:35:34.404 365 16516.44 364.84 50837.22 88888.00 2018-12-31 08:35:34.904 365 16516.37 364.84 50837.23 88888.00 2018-12-31 08:35:35.404 365 16516.36 364.86 50837.29 88888.00 2018-12-31 08:35:35.904 365 16516.32 364.86 50837.27 88888.00 2018-12-31 08:35:36.404 365 16516.34 364.90 50837.21 88888.00 2018-12-31 08:35:36.904 365 16516.36 364.85 50837.22 88888.00 2018-12-31 08:35:37.404 365 16516.37 364.86 50837.21 88888.00 2018-12-31 08:35:37.904 365 16516.34 364.92 50837.19 88888.00 2018-12-31 08:35:38.404 365 16516.29 364.86 50837.22 88888.00 2018-12-31 08:35:38.904 365 16516.32 364.85 50837.20 88888.00 2018-12-31 08:35:39.404 365 16516.26 364.83 50837.22 88888.00 2018-12-31 08:35:39.904 365 16516.21 364.90 50837.20 88888.00 2018-12-31 08:35:40.404 365 16516.23 364.92 50837.23 88888.00 2018-12-31 08:35:40.904 365 16516.19 364.89 50837.25 88888.00 2018-12-31 08:35:41.404 365 16516.10 364.84 50837.23 88888.00 2018-12-31 08:35:41.904 365 16516.08 364.85 50837.22 88888.00 2018-12-31 08:35:42.404 365 16516.11 364.92 50837.22 88888.00 2018-12-31 08:35:42.904 365 16516.15 364.99 50837.20 88888.00 2018-12-31 08:35:43.404 365 16516.10 365.00 50837.19 88888.00 2018-12-31 08:35:43.904 365 16516.12 364.95 50837.23 88888.00 2018-12-31 08:35:44.404 365 16516.16 364.96 50837.29 88888.00 2018-12-31 08:35:44.904 365 16516.16 364.94 50837.23 88888.00 2018-12-31 08:35:45.404 365 16516.15 364.96 50837.25 88888.00 2018-12-31 08:35:45.904 365 16516.11 364.95 50837.24 88888.00 2018-12-31 08:35:46.404 365 16516.14 364.95 50837.28 88888.00 2018-12-31 08:35:46.904 365 16516.11 364.96 50837.28 88888.00 2018-12-31 08:35:47.405 365 16516.12 364.95 50837.27 88888.00 2018-12-31 08:35:47.905 365 16516.15 364.99 50837.21 88888.00 2018-12-31 08:35:48.405 365 16516.06 364.96 50837.23 88888.00 2018-12-31 08:35:48.905 365 16516.06 364.91 50837.24 88888.00 2018-12-31 08:35:49.405 365 16516.11 364.93 50837.23 88888.00 2018-12-31 08:35:49.905 365 16516.16 364.92 50837.27 88888.00 2018-12-31 08:35:50.405 365 16516.16 364.92 50837.28 88888.00 2018-12-31 08:35:50.905 365 16516.11 364.92 50837.23 88888.00 2018-12-31 08:35:51.405 365 16516.16 364.93 50837.28 88888.00 2018-12-31 08:35:51.905 365 16516.16 364.91 50837.30 88888.00 2018-12-31 08:35:52.405 365 16516.11 364.95 50837.33 88888.00 2018-12-31 08:35:52.905 365 16516.07 364.87 50837.28 88888.00 2018-12-31 08:35:53.405 365 16516.03 364.89 50837.29 88888.00 2018-12-31 08:35:53.905 365 16516.02 364.92 50837.29 88888.00 2018-12-31 08:35:54.405 365 16516.02 364.93 50837.31 88888.00 2018-12-31 08:35:54.905 365 16516.02 364.92 50837.30 88888.00 2018-12-31 08:35:55.405 365 16516.03 364.91 50837.22 88888.00 2018-12-31 08:35:55.905 365 16516.08 364.93 50837.23 88888.00 2018-12-31 08:35:56.405 365 16516.07 364.91 50837.23 88888.00 2018-12-31 08:35:56.905 365 16516.09 364.82 50837.31 88888.00 2018-12-31 08:35:57.405 365 16516.08 364.87 50837.34 88888.00 2018-12-31 08:35:57.905 365 16516.07 364.93 50837.31 88888.00 2018-12-31 08:35:58.405 365 16516.05 364.85 50837.36 88888.00 2018-12-31 08:35:58.905 365 16516.09 364.86 50837.31 88888.00 2018-12-31 08:35:59.405 365 16516.10 364.89 50837.28 88888.00 2018-12-31 08:35:59.905 365 16516.10 364.89 50837.29 88888.00 2018-12-31 08:36:00.405 365 16516.08 364.90 50837.30 88888.00 2018-12-31 08:36:00.905 365 16516.02 364.83 50837.36 88888.00 2018-12-31 08:36:01.405 365 16516.00 364.75 50837.39 88888.00 2018-12-31 08:36:01.905 365 16516.05 364.77 50837.34 88888.00 2018-12-31 08:36:02.405 365 16516.03 364.82 50837.32 88888.00 2018-12-31 08:36:02.905 365 16515.99 364.85 50837.32 88888.00 2018-12-31 08:36:03.405 365 16516.02 364.87 50837.32 88888.00 2018-12-31 08:36:03.905 365 16516.00 364.89 50837.37 88888.00 2018-12-31 08:36:04.405 365 16516.00 364.87 50837.40 88888.00 2018-12-31 08:36:04.905 365 16516.00 364.82 50837.37 88888.00 2018-12-31 08:36:05.405 365 16516.05 364.77 50837.40 88888.00 2018-12-31 08:36:05.905 365 16516.03 364.68 50837.45 88888.00 2018-12-31 08:36:06.405 365 16516.02 364.72 50837.43 88888.00 2018-12-31 08:36:06.905 365 16516.02 364.73 50837.41 88888.00 2018-12-31 08:36:07.405 365 16516.01 364.72 50837.42 88888.00 2018-12-31 08:36:07.905 365 16516.02 364.72 50837.37 88888.00 2018-12-31 08:36:08.405 365 16516.06 364.73 50837.30 88888.00 2018-12-31 08:36:08.905 365 16516.05 364.74 50837.27 88888.00 2018-12-31 08:36:09.405 365 16516.06 364.70 50837.31 88888.00 2018-12-31 08:36:09.905 365 16516.06 364.66 50837.40 88888.00 2018-12-31 08:36:10.405 365 16516.10 364.61 50837.40 88888.00 2018-12-31 08:36:10.905 365 16516.08 364.64 50837.45 88888.00 2018-12-31 08:36:11.405 365 16516.08 364.67 50837.42 88888.00 2018-12-31 08:36:11.905 365 16516.07 364.66 50837.39 88888.00 2018-12-31 08:36:12.405 365 16516.05 364.67 50837.38 88888.00 2018-12-31 08:36:12.905 365 16516.07 364.68 50837.40 88888.00 2018-12-31 08:36:13.905 365 16516.08 364.70 50837.36 88888.00 2018-12-31 08:36:14.405 365 16516.09 364.64 50837.38 88888.00 2018-12-31 08:36:14.905 365 16516.10 364.66 50837.38 88888.00 2018-12-31 08:36:15.405 365 16516.09 364.69 50837.37 88888.00 2018-12-31 08:36:15.905 365 16516.11 364.67 50837.36 88888.00 2018-12-31 08:36:16.405 365 16516.14 364.65 50837.34 88888.00 2018-12-31 08:36:16.905 365 16516.15 364.63 50837.29 88888.00 2018-12-31 08:36:17.405 365 16516.12 364.60 50837.36 88888.00 2018-12-31 08:36:17.905 365 16516.12 364.60 50837.34 88888.00 2018-12-31 08:36:18.405 365 16516.11 364.57 50837.37 88888.00 2018-12-31 08:36:18.906 365 16516.10 364.57 50837.36 88888.00 2018-12-31 08:36:19.406 365 16516.09 364.60 50837.37 88888.00 2018-12-31 08:36:19.906 365 16516.14 364.66 50837.27 88888.00 2018-12-31 08:36:20.406 365 16516.15 364.67 50837.20 88888.00 2018-12-31 08:36:20.906 365 16516.11 364.64 50837.22 88888.00 2018-12-31 08:36:21.406 365 16516.07 364.61 50837.27 88888.00 2018-12-31 08:36:21.906 365 16516.06 364.59 50837.32 88888.00 2018-12-31 08:36:22.406 365 16516.08 364.60 50837.29 88888.00 2018-12-31 08:36:22.906 365 16516.07 364.55 50837.31 88888.00 2018-12-31 08:36:23.406 365 16516.08 364.57 50837.33 88888.00 2018-12-31 08:36:23.906 365 16516.09 364.60 50837.31 88888.00 2018-12-31 08:36:24.406 365 16516.09 364.57 50837.33 88888.00 2018-12-31 08:36:24.906 365 16516.09 364.56 50837.32 88888.00 2018-12-31 08:36:25.406 365 16516.08 364.56 50837.30 88888.00 2018-12-31 08:36:25.906 365 16516.10 364.57 50837.31 88888.00 2018-12-31 08:36:26.406 365 16516.12 364.56 50837.29 88888.00 2018-12-31 08:36:26.906 365 16516.10 364.51 50837.29 88888.00 2018-12-31 08:36:27.406 365 16516.14 364.55 50837.27 88888.00 2018-12-31 08:36:27.906 365 16516.10 364.58 50837.27 88888.00 2018-12-31 08:36:28.406 365 16516.08 364.61 50837.27 88888.00 2018-12-31 08:36:28.906 365 16516.08 364.65 50837.33 88888.00 2018-12-31 08:36:29.406 365 16516.05 364.63 50837.31 88888.00 2018-12-31 08:36:29.906 365 16515.99 364.56 50837.29 88888.00 2018-12-31 08:36:30.406 365 16516.01 364.61 50837.29 88888.00 2018-12-31 08:36:30.906 365 16516.01 364.63 50837.25 88888.00 2018-12-31 08:36:31.406 365 16516.01 364.63 50837.28 88888.00 2018-12-31 08:36:31.906 365 16516.00 364.68 50837.31 88888.00 2018-12-31 08:36:32.406 365 16515.99 364.69 50837.31 88888.00 2018-12-31 08:36:32.906 365 16515.98 364.67 50837.28 88888.00 2018-12-31 08:36:33.906 365 16516.07 364.73 50837.27 88888.00 2018-12-31 08:36:34.406 365 16516.06 364.65 50837.30 88888.00 2018-12-31 08:36:34.906 365 16516.06 364.65 50837.31 88888.00 2018-12-31 08:36:35.406 365 16516.08 364.68 50837.28 88888.00 2018-12-31 08:36:35.906 365 16516.06 364.75 50837.28 88888.00 2018-12-31 08:36:36.406 365 16516.06 364.75 50837.29 88888.00 2018-12-31 08:36:36.906 365 16516.08 364.75 50837.28 88888.00 2018-12-31 08:36:37.406 365 16516.11 364.76 50837.25 88888.00 2018-12-31 08:36:37.906 365 16516.11 364.77 50837.30 88888.00 2018-12-31 08:36:38.406 365 16516.09 364.76 50837.34 88888.00 2018-12-31 08:36:38.906 365 16516.09 364.75 50837.38 88888.00 2018-12-31 08:36:39.406 365 16516.11 364.81 50837.33 88888.00 2018-12-31 08:36:39.906 365 16516.15 364.79 50837.31 88888.00 2018-12-31 08:36:40.406 365 16516.17 364.83 50837.31 88888.00 2018-12-31 08:36:40.906 365 16516.15 364.89 50837.34 88888.00 2018-12-31 08:36:41.406 365 16516.10 364.85 50837.30 88888.00 2018-12-31 08:36:41.906 365 16516.06 364.84 50837.31 88888.00 2018-12-31 08:36:42.406 365 16516.02 364.84 50837.36 88888.00 2018-12-31 08:36:42.906 365 16516.06 364.85 50837.36 88888.00 2018-12-31 08:36:43.406 365 16516.02 364.86 50837.36 88888.00 2018-12-31 08:36:43.907 365 16516.05 364.89 50837.42 88888.00 2018-12-31 08:36:44.407 365 16516.08 364.87 50837.40 88888.00 2018-12-31 08:36:44.907 365 16516.08 364.91 50837.33 88888.00 2018-12-31 08:36:45.407 365 16516.08 364.89 50837.29 88888.00 2018-12-31 08:36:45.907 365 16516.10 364.91 50837.33 88888.00 2018-12-31 08:36:46.407 365 16516.11 364.98 50837.38 88888.00 2018-12-31 08:36:46.907 365 16516.10 364.94 50837.39 88888.00 2018-12-31 08:36:47.407 365 16516.09 364.98 50837.38 88888.00 2018-12-31 08:36:47.907 365 16516.10 364.99 50837.37 88888.00 2018-12-31 08:36:48.407 365 16516.12 364.99 50837.34 88888.00 2018-12-31 08:36:48.907 365 16516.12 364.93 50837.32 88888.00 2018-12-31 08:36:49.407 365 16516.09 364.96 50837.40 88888.00 2018-12-31 08:36:49.907 365 16516.10 364.99 50837.45 88888.00 2018-12-31 08:36:50.407 365 16516.08 365.02 50837.39 88888.00 2018-12-31 08:36:50.907 365 16516.07 365.01 50837.30 88888.00 2018-12-31 08:36:51.407 365 16516.01 364.99 50837.32 88888.00 2018-12-31 08:36:51.907 365 16516.06 365.00 50837.36 88888.00 2018-12-31 08:36:52.407 365 16516.14 365.04 50837.34 88888.00 2018-12-31 08:36:52.907 365 16516.07 365.07 50837.31 88888.00 2018-12-31 08:36:53.407 365 16516.02 365.05 50837.31 88888.00 2018-12-31 08:36:53.907 365 16516.06 365.02 50837.33 88888.00 2018-12-31 08:36:54.407 365 16516.06 365.01 50837.36 88888.00 2018-12-31 08:36:54.907 365 16516.03 365.05 50837.43 88888.00 2018-12-31 08:36:55.407 365 16516.06 364.99 50837.36 88888.00 2018-12-31 08:36:55.907 365 16516.03 364.99 50837.34 88888.00 2018-12-31 08:36:56.407 365 16516.00 365.05 50837.33 88888.00 2018-12-31 08:36:56.907 365 16515.98 365.05 50837.33 88888.00 2018-12-31 08:36:57.407 365 16515.99 365.12 50837.37 88888.00 2018-12-31 08:36:57.907 365 16516.00 365.11 50837.38 88888.00 2018-12-31 08:36:58.407 365 16516.02 365.03 50837.38 88888.00 2018-12-31 08:36:58.907 365 16516.01 365.07 50837.37 88888.00 2018-12-31 08:36:59.407 365 16515.96 365.04 50837.38 88888.00 2018-12-31 08:36:59.907 365 16515.93 365.05 50837.40 88888.00 2018-12-31 08:37:00.407 365 16515.92 365.11 50837.40 88888.00 2018-12-31 08:37:00.907 365 16515.94 365.09 50837.37 88888.00 2018-12-31 08:37:01.407 365 16515.97 365.08 50837.28 88888.00 2018-12-31 08:37:01.907 365 16515.94 365.10 50837.27 88888.00 2018-12-31 08:37:02.407 365 16515.93 365.08 50837.30 88888.00 2018-12-31 08:37:02.907 365 16515.97 365.16 50837.31 88888.00 2018-12-31 08:37:03.407 365 16515.97 365.18 50837.32 88888.00 2018-12-31 08:37:03.907 365 16515.96 365.19 50837.34 88888.00 2018-12-31 08:37:04.407 365 16515.94 365.26 50837.34 88888.00 2018-12-31 08:37:04.907 365 16515.96 365.25 50837.39 88888.00 2018-12-31 08:37:05.407 365 16515.91 365.20 50837.39 88888.00 2018-12-31 08:37:05.907 365 16515.92 365.26 50837.37 88888.00 2018-12-31 08:37:06.407 365 16515.92 365.29 50837.36 88888.00 2018-12-31 08:37:06.907 365 16515.92 365.27 50837.33 88888.00 2018-12-31 08:37:07.407 365 16515.89 365.29 50837.31 88888.00 2018-12-31 08:37:07.907 365 16515.89 365.26 50837.34 88888.00 2018-12-31 08:37:08.407 365 16515.90 365.22 50837.32 88888.00 2018-12-31 08:37:08.907 365 16515.97 365.22 50837.31 88888.00 2018-12-31 08:37:09.407 365 16515.93 365.26 50837.32 88888.00 2018-12-31 08:37:09.907 365 16515.91 365.31 50837.34 88888.00 2018-12-31 08:37:10.407 365 16515.94 365.29 50837.33 88888.00 2018-12-31 08:37:10.907 365 16515.97 365.21 50837.34 88888.00 2018-12-31 08:37:11.407 365 16515.99 365.21 50837.36 88888.00 2018-12-31 08:37:11.907 365 16516.00 365.27 50837.37 88888.00 2018-12-31 08:37:12.407 365 16516.01 365.29 50837.38 88888.00 2018-12-31 08:37:12.907 365 16515.96 365.30 50837.43 88888.00 2018-12-31 08:37:13.407 365 16515.93 365.31 50837.39 88888.00 2018-12-31 08:37:13.908 365 16515.96 365.30 50837.36 88888.00 2018-12-31 08:37:14.408 365 16515.94 365.27 50837.37 88888.00 2018-12-31 08:37:14.908 365 16515.91 365.25 50837.38 88888.00 2018-12-31 08:37:15.408 365 16515.88 365.29 50837.36 88888.00 2018-12-31 08:37:15.908 365 16515.89 365.29 50837.39 88888.00 2018-12-31 08:37:16.408 365 16515.85 365.28 50837.37 88888.00 2018-12-31 08:37:16.908 365 16515.90 365.33 50837.36 88888.00 2018-12-31 08:37:17.408 365 16515.90 365.31 50837.36 88888.00 2018-12-31 08:37:17.908 365 16515.86 365.29 50837.34 88888.00 2018-12-31 08:37:18.408 365 16515.90 365.35 50837.32 88888.00 2018-12-31 08:37:18.908 365 16515.92 365.36 50837.40 88888.00 2018-12-31 08:37:19.408 365 16515.91 365.36 50837.39 88888.00 2018-12-31 08:37:19.908 365 16515.88 365.38 50837.39 88888.00 2018-12-31 08:37:20.408 365 16515.88 365.41 50837.37 88888.00 2018-12-31 08:37:20.908 365 16515.90 365.36 50837.41 88888.00 2018-12-31 08:37:21.408 365 16515.85 365.38 50837.50 88888.00 2018-12-31 08:37:21.908 365 16515.90 365.36 50837.48 88888.00 2018-12-31 08:37:22.408 365 16515.83 365.33 50837.52 88888.00 2018-12-31 08:37:22.908 365 16515.84 365.34 50837.50 88888.00 2018-12-31 08:37:23.408 365 16515.85 365.33 50837.48 88888.00 2018-12-31 08:37:23.908 365 16515.86 365.30 50837.54 88888.00 2018-12-31 08:37:24.408 365 16515.83 365.33 50837.47 88888.00 2018-12-31 08:37:24.908 365 16515.81 365.31 50837.43 88888.00 2018-12-31 08:37:25.408 365 16515.81 365.34 50837.34 88888.00 2018-12-31 08:37:25.908 365 16515.80 365.42 50837.32 88888.00 2018-12-31 08:37:26.408 365 16515.79 365.43 50837.36 88888.00 2018-12-31 08:37:26.908 365 16515.79 365.39 50837.39 88888.00 2018-12-31 08:37:27.408 365 16515.80 365.39 50837.47 88888.00 2018-12-31 08:37:27.908 365 16515.81 365.38 50837.49 88888.00 2018-12-31 08:37:28.408 365 16515.81 365.41 50837.40 88888.00 2018-12-31 08:37:28.908 365 16515.81 365.43 50837.36 88888.00 2018-12-31 08:37:29.408 365 16515.82 365.44 50837.31 88888.00 2018-12-31 08:37:29.908 365 16515.79 365.44 50837.38 88888.00 2018-12-31 08:37:30.408 365 16515.77 365.44 50837.33 88888.00 2018-12-31 08:37:30.908 365 16515.81 365.46 50837.30 88888.00 2018-12-31 08:37:31.408 365 16515.80 365.46 50837.41 88888.00 2018-12-31 08:37:31.908 365 16515.74 365.45 50837.47 88888.00 2018-12-31 08:37:32.408 365 16515.75 365.45 50837.42 88888.00 2018-12-31 08:37:32.908 365 16515.76 365.52 50837.38 88888.00 2018-12-31 08:37:33.408 365 16515.74 365.46 50837.37 88888.00 2018-12-31 08:37:33.908 365 16515.72 365.46 50837.39 88888.00 2018-12-31 08:37:34.408 365 16515.75 365.46 50837.43 88888.00 2018-12-31 08:37:35.408 365 16515.75 365.38 50837.51 88888.00 2018-12-31 08:37:35.908 365 16515.80 365.48 50837.51 88888.00 2018-12-31 08:37:36.408 365 16515.82 365.45 50837.54 88888.00 2018-12-31 08:37:36.908 365 16515.85 365.39 50837.51 88888.00 2018-12-31 08:37:37.408 365 16515.85 365.37 50837.52 88888.00 2018-12-31 08:37:37.908 365 16515.85 365.36 50837.52 88888.00 2018-12-31 08:37:38.408 365 16515.84 365.38 50837.47 88888.00 2018-12-31 08:37:38.908 365 16515.90 365.39 50837.46 88888.00 2018-12-31 08:37:39.408 365 16515.93 365.35 50837.45 88888.00 2018-12-31 08:37:39.908 365 16515.92 365.27 50837.43 88888.00 2018-12-31 08:37:40.409 365 16515.86 365.29 50837.45 88888.00 2018-12-31 08:37:40.909 365 16515.88 365.26 50837.41 88888.00 2018-12-31 08:37:41.409 365 16515.89 365.27 50837.37 88888.00 2018-12-31 08:37:41.909 365 16515.83 365.25 50837.40 88888.00 2018-12-31 08:37:42.409 365 16515.81 365.22 50837.43 88888.00 2018-12-31 08:37:42.909 365 16515.81 365.24 50837.42 88888.00 2018-12-31 08:37:43.409 365 16515.84 365.21 50837.42 88888.00 2018-12-31 08:37:43.909 365 16515.82 365.19 50837.43 88888.00 2018-12-31 08:37:44.409 365 16515.85 365.18 50837.49 88888.00 2018-12-31 08:37:44.909 365 16515.84 365.20 50837.46 88888.00 2018-12-31 08:37:45.409 365 16515.85 365.20 50837.42 88888.00 2018-12-31 08:37:45.909 365 16515.86 365.22 50837.40 88888.00 2018-12-31 08:37:46.409 365 16515.90 365.20 50837.37 88888.00 2018-12-31 08:37:46.909 365 16515.88 365.11 50837.39 88888.00 2018-12-31 08:37:47.409 365 16515.88 365.12 50837.43 88888.00 2018-12-31 08:37:47.909 365 16515.85 365.12 50837.40 88888.00 2018-12-31 08:37:48.409 365 16515.88 365.19 50837.39 88888.00 2018-12-31 08:37:48.909 365 16515.86 365.21 50837.40 88888.00 2018-12-31 08:37:49.409 365 16515.86 365.15 50837.36 88888.00 2018-12-31 08:37:49.909 365 16515.89 365.11 50837.31 88888.00 2018-12-31 08:37:50.409 365 16515.91 365.12 50837.31 88888.00 2018-12-31 08:37:50.909 365 16515.94 365.13 50837.33 88888.00 2018-12-31 08:37:51.409 365 16515.90 365.16 50837.37 88888.00 2018-12-31 08:37:51.909 365 16515.98 365.20 50837.36 88888.00 2018-12-31 08:37:52.409 365 16515.97 365.25 50837.34 88888.00 2018-12-31 08:37:52.909 365 16515.90 365.31 50837.41 88888.00 2018-12-31 08:37:53.409 365 16515.91 365.21 50837.43 88888.00 2018-12-31 08:37:53.909 365 16515.93 365.10 50837.46 88888.00 2018-12-31 08:37:54.409 365 16515.94 365.12 50837.46 88888.00 2018-12-31 08:37:55.409 365 16516.00 365.12 50837.34 88888.00 2018-12-31 08:37:55.909 365 16515.99 365.11 50837.36 88888.00 2018-12-31 08:37:56.409 365 16515.99 365.15 50837.38 88888.00 2018-12-31 08:37:56.909 365 16515.99 365.13 50837.41 88888.00 2018-12-31 08:37:57.409 365 16515.98 365.10 50837.39 88888.00 2018-12-31 08:37:57.909 365 16516.02 365.11 50837.42 88888.00 2018-12-31 08:37:58.409 365 16516.02 365.09 50837.41 88888.00 2018-12-31 08:37:58.909 365 16516.05 365.07 50837.46 88888.00 2018-12-31 08:37:59.409 365 16516.06 365.07 50837.45 88888.00 2018-12-31 08:37:59.909 365 16516.07 365.02 50837.46 88888.00 2018-12-31 08:38:00.409 365 16516.10 365.02 50837.43 88888.00 2018-12-31 08:38:00.909 365 16516.14 365.00 50837.42 88888.00 2018-12-31 08:38:01.409 365 16516.10 365.02 50837.46 88888.00 2018-12-31 08:38:01.909 365 16516.10 365.05 50837.50 88888.00 2018-12-31 08:38:02.409 365 16516.14 365.07 50837.56 88888.00 2018-12-31 08:38:02.909 365 16516.16 365.02 50837.52 88888.00 2018-12-31 08:38:03.409 365 16516.17 365.01 50837.42 88888.00 2018-12-31 08:38:03.909 365 16516.20 364.95 50837.40 88888.00 2018-12-31 08:38:04.409 365 16516.18 364.92 50837.48 88888.00 2018-12-31 08:38:04.909 365 16516.12 364.95 50837.43 88888.00 2018-12-31 08:38:05.409 365 16516.14 364.98 50837.43 88888.00 2018-12-31 08:38:05.909 365 16516.15 364.94 50837.40 88888.00 2018-12-31 08:38:06.409 365 16516.15 364.90 50837.38 88888.00 2018-12-31 08:38:06.909 365 16516.18 364.86 50837.34 88888.00 2018-12-31 08:38:07.409 365 16516.17 364.84 50837.37 88888.00 2018-12-31 08:38:07.909 365 16516.17 364.82 50837.41 88888.00 2018-12-31 08:38:08.409 365 16516.14 364.83 50837.37 88888.00 2018-12-31 08:38:08.909 365 16516.14 364.83 50837.34 88888.00 2018-12-31 08:38:09.409 365 16516.17 364.81 50837.32 88888.00 2018-12-31 08:38:09.909 365 16516.14 364.75 50837.38 88888.00 2018-12-31 08:38:10.410 365 16516.15 364.76 50837.41 88888.00 2018-12-31 08:38:10.910 365 16516.14 364.73 50837.43 88888.00 2018-12-31 08:38:11.410 365 16516.14 364.74 50837.39 88888.00 2018-12-31 08:38:11.910 365 16516.12 364.72 50837.36 88888.00 2018-12-31 08:38:12.410 365 16516.12 364.67 50837.37 88888.00 2018-12-31 08:38:12.910 365 16516.11 364.70 50837.38 88888.00 2018-12-31 08:38:13.410 365 16516.10 364.69 50837.37 88888.00 2018-12-31 08:38:13.910 365 16516.10 364.59 50837.37 88888.00 2018-12-31 08:38:14.410 365 16516.10 364.59 50837.36 88888.00 2018-12-31 08:38:14.910 365 16516.17 364.63 50837.33 88888.00 2018-12-31 08:38:15.410 365 16516.12 364.63 50837.34 88888.00 2018-12-31 08:38:15.910 365 16516.14 364.67 50837.32 88888.00 2018-12-31 08:38:16.410 365 16516.15 364.66 50837.29 88888.00 2018-12-31 08:38:16.910 365 16516.18 364.67 50837.27 88888.00 2018-12-31 08:38:17.410 365 16516.20 364.73 50837.20 88888.00 2018-12-31 08:38:17.910 365 16516.17 364.72 50837.21 88888.00 2018-12-31 08:38:18.410 365 16516.16 364.64 50837.23 88888.00 2018-12-31 08:38:18.910 365 16516.16 364.61 50837.27 88888.00 2018-12-31 08:38:19.410 365 16516.17 364.65 50837.28 88888.00 2018-12-31 08:38:19.910 365 16516.17 364.65 50837.33 88888.00 2018-12-31 08:38:20.410 365 16516.15 364.65 50837.28 88888.00 2018-12-31 08:38:20.910 365 16516.15 364.68 50837.22 88888.00 2018-12-31 08:38:21.410 365 16516.12 364.78 50837.19 88888.00 2018-12-31 08:38:21.910 365 16516.17 364.73 50837.21 88888.00 2018-12-31 08:38:22.410 365 16516.18 364.74 50837.28 88888.00 2018-12-31 08:38:22.910 365 16516.16 364.73 50837.24 88888.00 2018-12-31 08:38:23.410 365 16516.16 364.72 50837.29 88888.00 2018-12-31 08:38:23.910 365 16516.17 364.75 50837.30 88888.00 2018-12-31 08:38:24.410 365 16516.12 364.77 50837.31 88888.00 2018-12-31 08:38:24.910 365 16516.16 364.73 50837.29 88888.00 2018-12-31 08:38:25.410 365 16516.18 364.68 50837.32 88888.00 2018-12-31 08:38:25.910 365 16516.18 364.68 50837.34 88888.00 2018-12-31 08:38:26.410 365 16516.16 364.72 50837.33 88888.00 2018-12-31 08:38:26.910 365 16516.15 364.73 50837.25 88888.00 2018-12-31 08:38:27.410 365 16516.15 364.79 50837.23 88888.00 2018-12-31 08:38:27.910 365 16516.15 364.83 50837.31 88888.00 2018-12-31 08:38:28.410 365 16516.17 364.82 50837.37 88888.00 2018-12-31 08:38:28.910 365 16516.15 364.84 50837.33 88888.00 2018-12-31 08:38:29.410 365 16516.20 364.85 50837.29 88888.00 2018-12-31 08:38:29.910 365 16516.21 364.82 50837.28 88888.00 2018-12-31 08:38:30.410 365 16516.21 364.84 50837.29 88888.00 2018-12-31 08:38:30.910 365 16516.25 364.85 50837.30 88888.00 2018-12-31 08:38:31.410 365 16516.21 364.83 50837.32 88888.00 2018-12-31 08:38:31.910 365 16516.20 364.84 50837.38 88888.00 2018-12-31 08:38:32.410 365 16516.24 364.78 50837.40 88888.00 2018-12-31 08:38:32.910 365 16516.29 364.79 50837.39 88888.00 2018-12-31 08:38:33.410 365 16516.32 364.79 50837.40 88888.00 2018-12-31 08:38:33.910 365 16516.35 364.74 50837.34 88888.00 2018-12-31 08:38:34.410 365 16516.36 364.74 50837.37 88888.00 2018-12-31 08:38:34.910 365 16516.37 364.73 50837.37 88888.00 2018-12-31 08:38:35.410 365 16516.38 364.73 50837.36 88888.00 2018-12-31 08:38:35.910 365 16516.42 364.70 50837.37 88888.00 2018-12-31 08:38:36.410 365 16516.43 364.74 50837.40 88888.00 2018-12-31 08:38:36.910 365 16516.40 364.74 50837.40 88888.00 2018-12-31 08:38:37.410 365 16516.44 364.70 50837.34 88888.00 2018-12-31 08:38:37.910 365 16516.46 364.72 50837.30 88888.00 2018-12-31 08:38:38.410 365 16516.47 364.75 50837.25 88888.00 2018-12-31 08:38:38.910 365 16516.49 364.74 50837.29 88888.00 2018-12-31 08:38:39.410 365 16516.49 364.73 50837.30 88888.00 2018-12-31 08:38:39.910 365 16516.52 364.81 50837.25 88888.00 2018-12-31 08:38:40.411 365 16516.52 364.72 50837.29 88888.00 2018-12-31 08:38:40.911 365 16516.56 364.69 50837.31 88888.00 2018-12-31 08:38:41.411 365 16516.56 364.67 50837.33 88888.00 2018-12-31 08:38:41.911 365 16516.58 364.63 50837.37 88888.00 2018-12-31 08:38:42.411 365 16516.63 364.61 50837.40 88888.00 2018-12-31 08:38:42.911 365 16516.68 364.59 50837.29 88888.00 2018-12-31 08:38:43.411 365 16516.63 364.58 50837.22 88888.00 2018-12-31 08:38:43.911 365 16516.65 364.58 50837.28 88888.00 2018-12-31 08:38:44.411 365 16516.61 364.60 50837.28 88888.00 2018-12-31 08:38:44.911 365 16516.62 364.55 50837.27 88888.00 2018-12-31 08:38:45.411 365 16516.62 364.48 50837.23 88888.00 2018-12-31 08:38:45.911 365 16516.60 364.44 50837.24 88888.00 2018-12-31 08:38:46.411 365 16516.63 364.46 50837.23 88888.00 2018-12-31 08:38:46.911 365 16516.63 364.46 50837.18 88888.00 2018-12-31 08:38:47.411 365 16516.58 364.51 50837.14 88888.00 2018-12-31 08:38:47.911 365 16516.60 364.46 50837.19 88888.00 2018-12-31 08:38:48.411 365 16516.61 364.43 50837.18 88888.00 2018-12-31 08:38:48.911 365 16516.58 364.39 50837.20 88888.00 2018-12-31 08:38:49.411 365 16516.55 364.33 50837.24 88888.00 2018-12-31 08:38:49.911 365 16516.59 364.38 50837.20 88888.00 2018-12-31 08:38:50.411 365 16516.58 364.37 50837.19 88888.00 2018-12-31 08:38:50.911 365 16516.58 364.39 50837.21 88888.00 2018-12-31 08:38:51.411 365 16516.59 364.37 50837.19 88888.00 2018-12-31 08:38:51.911 365 16516.55 364.39 50837.19 88888.00 2018-12-31 08:38:52.411 365 16516.53 364.34 50837.22 88888.00 2018-12-31 08:38:52.911 365 16516.52 364.38 50837.22 88888.00 2018-12-31 08:38:53.411 365 16516.54 364.39 50837.18 88888.00 2018-12-31 08:38:53.911 365 16516.50 364.38 50837.21 88888.00 2018-12-31 08:38:54.411 365 16516.46 364.33 50837.17 88888.00 2018-12-31 08:38:54.911 365 16516.46 364.34 50837.12 88888.00 2018-12-31 08:38:55.411 365 16516.47 364.33 50837.15 88888.00 2018-12-31 08:38:55.911 365 16516.46 364.32 50837.14 88888.00 2018-12-31 08:38:56.911 365 16516.44 364.38 50837.15 88888.00 2018-12-31 08:38:57.411 365 16516.45 364.38 50837.17 88888.00 2018-12-31 08:38:57.911 365 16516.43 364.34 50837.17 88888.00 2018-12-31 08:38:58.411 365 16516.43 364.41 50837.22 88888.00 2018-12-31 08:38:58.911 365 16516.41 364.47 50837.24 88888.00 2018-12-31 08:38:59.411 365 16516.40 364.39 50837.21 88888.00 2018-12-31 08:38:59.911 365 16516.44 364.35 50837.23 88888.00 2018-12-31 08:39:00.411 365 16516.43 364.37 50837.28 88888.00 2018-12-31 08:39:00.911 365 16516.41 364.42 50837.28 88888.00 2018-12-31 08:39:01.411 365 16516.40 364.41 50837.24 88888.00 2018-12-31 08:39:01.911 365 16516.46 364.39 50837.27 88888.00 2018-12-31 08:39:02.411 365 16516.46 364.39 50837.25 88888.00 2018-12-31 08:39:02.911 365 16516.43 364.39 50837.24 88888.00 2018-12-31 08:39:03.411 365 16516.42 364.39 50837.27 88888.00 2018-12-31 08:39:03.911 365 16516.37 364.42 50837.30 88888.00 2018-12-31 08:39:04.411 365 16516.41 364.47 50837.30 88888.00 2018-12-31 08:39:04.911 365 16516.42 364.42 50837.27 88888.00 2018-12-31 08:39:05.411 365 16516.47 364.42 50837.22 88888.00 2018-12-31 08:39:05.911 365 16516.46 364.44 50837.25 88888.00 2018-12-31 08:39:06.912 365 16516.28 364.46 50837.24 88888.00 2018-12-31 08:39:07.412 365 16516.35 364.48 50837.22 88888.00 2018-12-31 08:39:07.912 365 16516.37 364.47 50837.19 88888.00 2018-12-31 08:39:08.412 365 16516.37 364.46 50837.23 88888.00 2018-12-31 08:39:08.912 365 16516.36 364.44 50837.23 88888.00 2018-12-31 08:39:09.412 365 16516.36 364.47 50837.28 88888.00 2018-12-31 08:39:09.912 365 16516.34 364.49 50837.24 88888.00 2018-12-31 08:39:10.412 365 16516.35 364.47 50837.19 88888.00 2018-12-31 08:39:10.912 365 16516.35 364.55 50837.21 88888.00 2018-12-31 08:39:11.412 365 16516.40 364.54 50837.23 88888.00 2018-12-31 08:39:11.912 365 16516.35 364.51 50837.19 88888.00 2018-12-31 08:39:12.412 365 16516.34 364.49 50837.23 88888.00 2018-12-31 08:39:12.912 365 16516.35 364.49 50837.25 88888.00 2018-12-31 08:39:13.412 365 16516.38 364.46 50837.29 88888.00 2018-12-31 08:39:13.912 365 16516.34 364.51 50837.27 88888.00 2018-12-31 08:39:14.412 365 16516.29 364.58 50837.21 88888.00 2018-12-31 08:39:14.912 365 16516.28 364.61 50837.18 88888.00 2018-12-31 08:39:15.412 365 16516.29 364.63 50837.20 88888.00 2018-12-31 08:39:15.912 365 16516.28 364.63 50837.25 88888.00 2018-12-31 08:39:16.412 365 16516.28 364.61 50837.23 88888.00 2018-12-31 08:39:16.912 365 16516.30 364.64 50837.23 88888.00 2018-12-31 08:39:17.412 365 16516.36 364.72 50837.29 88888.00 2018-12-31 08:39:17.912 365 16516.33 364.70 50837.23 88888.00 2018-12-31 08:39:18.412 365 16516.32 364.70 50837.21 88888.00 2018-12-31 08:39:18.912 365 16516.29 364.66 50837.15 88888.00 2018-12-31 08:39:19.412 365 16516.29 364.72 50837.14 88888.00 2018-12-31 08:39:19.912 365 16516.30 364.75 50837.14 88888.00 2018-12-31 08:39:20.412 365 16516.27 364.73 50837.13 88888.00 2018-12-31 08:39:20.912 365 16516.23 364.72 50837.19 88888.00 2018-12-31 08:39:21.412 365 16516.25 364.76 50837.24 88888.00 2018-12-31 08:39:21.912 365 16516.24 364.84 50837.20 88888.00 2018-12-31 08:39:22.412 365 16516.25 364.85 50837.23 88888.00 2018-12-31 08:39:22.912 365 16516.28 364.86 50837.30 88888.00 2018-12-31 08:39:23.412 365 16516.25 364.86 50837.34 88888.00 2018-12-31 08:39:23.912 365 16516.24 364.85 50837.31 88888.00 2018-12-31 08:39:24.412 365 16516.28 364.84 50837.28 88888.00 2018-12-31 08:39:24.912 365 16516.30 364.81 50837.20 88888.00 2018-12-31 08:39:25.412 365 16516.30 364.86 50837.19 88888.00 2018-12-31 08:39:25.912 365 16516.32 364.87 50837.24 88888.00 2018-12-31 08:39:26.412 365 16516.32 364.90 50837.29 88888.00 2018-12-31 08:39:26.912 365 16516.30 364.94 50837.31 88888.00 2018-12-31 08:39:27.412 365 16516.28 364.93 50837.22 88888.00 2018-12-31 08:39:27.912 365 16516.33 364.91 50837.17 88888.00 2018-12-31 08:39:28.412 365 16516.32 364.95 50837.20 88888.00 2018-12-31 08:39:28.912 365 16516.28 364.93 50837.19 88888.00 2018-12-31 08:39:29.412 365 16516.35 364.87 50837.22 88888.00 2018-12-31 08:39:29.912 365 16516.35 364.89 50837.22 88888.00 2018-12-31 08:39:30.412 365 16516.35 364.87 50837.21 88888.00 2018-12-31 08:39:30.912 365 16516.37 364.92 50837.23 88888.00 2018-12-31 08:39:31.412 365 16516.37 364.93 50837.24 88888.00 2018-12-31 08:39:31.912 365 16516.36 364.94 50837.23 88888.00 2018-12-31 08:39:32.412 365 16516.47 364.93 50837.21 88888.00 2018-12-31 08:39:32.912 365 16516.44 364.94 50837.25 88888.00 2018-12-31 08:39:33.412 365 16516.43 364.94 50837.27 88888.00 2018-12-31 08:39:33.912 365 16516.43 364.95 50837.29 88888.00 2018-12-31 08:39:34.913 365 16516.37 365.00 50837.23 88888.00 2018-12-31 08:39:35.413 365 16516.38 364.98 50837.28 88888.00 2018-12-31 08:39:35.913 365 16516.37 364.98 50837.25 88888.00 2018-12-31 08:39:36.413 365 16516.41 365.01 50837.21 88888.00 2018-12-31 08:39:36.913 365 16516.41 365.04 50837.19 88888.00 2018-12-31 08:39:37.413 365 16516.42 365.02 50837.28 88888.00 2018-12-31 08:39:37.913 365 16516.38 365.04 50837.32 88888.00 2018-12-31 08:39:38.413 365 16516.35 365.07 50837.36 88888.00 2018-12-31 08:39:38.913 365 16516.33 365.08 50837.42 88888.00 2018-12-31 08:39:39.413 365 16516.36 365.07 50837.31 88888.00 2018-12-31 08:39:39.913 365 16516.34 365.07 50837.27 88888.00 2018-12-31 08:39:40.413 365 16516.32 365.11 50837.33 88888.00 2018-12-31 08:39:40.913 365 16516.32 365.10 50837.27 88888.00 2018-12-31 08:39:41.413 365 16516.33 365.11 50837.23 88888.00 2018-12-31 08:39:41.913 365 16516.35 365.12 50837.23 88888.00 2018-12-31 08:39:42.413 365 16516.36 365.12 50837.27 88888.00 2018-12-31 08:39:42.913 365 16516.30 365.13 50837.24 88888.00 2018-12-31 08:39:43.413 365 16516.30 365.16 50837.24 88888.00 2018-12-31 08:39:43.913 365 16516.21 365.10 50837.21 88888.00 2018-12-31 08:39:44.913 365 16516.25 365.13 50837.23 88888.00 2018-12-31 08:39:45.413 365 16516.21 365.18 50837.24 88888.00 2018-12-31 08:39:45.913 365 16516.18 365.21 50837.22 88888.00 2018-12-31 08:39:46.413 365 16516.19 365.22 50837.23 88888.00 2018-12-31 08:39:46.913 365 16516.21 365.19 50837.24 88888.00 2018-12-31 08:39:47.413 365 16516.21 365.20 50837.19 88888.00 2018-12-31 08:39:47.913 365 16516.25 365.20 50837.22 88888.00 2018-12-31 08:39:48.413 365 16516.20 365.28 50837.21 88888.00 2018-12-31 08:39:48.913 365 16516.19 365.30 50837.30 88888.00 2018-12-31 08:39:49.413 365 16516.20 365.30 50837.28 88888.00 2018-12-31 08:39:49.913 365 16516.24 365.36 50837.25 88888.00 2018-12-31 08:39:50.413 365 16516.19 365.34 50837.22 88888.00 2018-12-31 08:39:50.913 365 16516.20 365.33 50837.30 88888.00 2018-12-31 08:39:51.413 365 16516.17 365.34 50837.31 88888.00 2018-12-31 08:39:51.913 365 16516.14 365.33 50837.28 88888.00 2018-12-31 08:39:52.413 365 16516.12 365.34 50837.23 88888.00 2018-12-31 08:39:52.913 365 16516.17 365.37 50837.19 88888.00 2018-12-31 08:39:53.413 365 16516.16 365.37 50837.20 88888.00 2018-12-31 08:39:53.913 365 16516.15 365.45 50837.24 88888.00 2018-12-31 08:39:54.913 365 16516.14 365.47 50837.23 88888.00 2018-12-31 08:39:55.413 365 16516.10 365.48 50837.28 88888.00 2018-12-31 08:39:55.913 365 16516.11 365.51 50837.36 88888.00 2018-12-31 08:39:56.413 365 16516.14 365.47 50837.37 88888.00 2018-12-31 08:39:56.913 365 16516.17 365.53 50837.29 88888.00 2018-12-31 08:39:57.413 365 16516.21 365.51 50837.25 88888.00 2018-12-31 08:39:57.913 365 16516.16 365.54 50837.21 88888.00 2018-12-31 08:39:58.413 365 16516.10 365.54 50837.23 88888.00 2018-12-31 08:39:58.913 365 16516.09 365.55 50837.28 88888.00 2018-12-31 08:39:59.413 365 16516.08 365.61 50837.30 88888.00 2018-12-31 08:39:59.913 365 16516.05 365.64 50837.24 88888.00 2018-12-31 08:40:00.413 365 16516.02 365.65 50837.25 88888.00 2018-12-31 08:40:00.913 365 16516.05 365.65 50837.24 88888.00 2018-12-31 08:40:01.404 365 16516.06 365.57 50837.29 88888.00 2018-12-31 08:40:01.904 365 16516.08 365.57 50837.33 88888.00 2018-12-31 08:40:02.404 365 16516.05 365.59 50837.37 88888.00 2018-12-31 08:40:02.904 365 16516.03 365.60 50837.36 88888.00 2018-12-31 08:40:03.404 365 16516.05 365.62 50837.23 88888.00 2018-12-31 08:40:03.904 365 16516.08 365.63 50837.24 88888.00 2018-12-31 08:40:04.404 365 16516.07 365.57 50837.28 88888.00 2018-12-31 08:40:04.904 365 16516.05 365.59 50837.29 88888.00 2018-12-31 08:40:05.404 365 16516.02 365.61 50837.27 88888.00 2018-12-31 08:40:05.904 365 16516.03 365.66 50837.34 88888.00 2018-12-31 08:40:06.404 365 16516.07 365.65 50837.33 88888.00 2018-12-31 08:40:06.904 365 16516.03 365.64 50837.32 88888.00 2018-12-31 08:40:07.404 365 16516.01 365.64 50837.33 88888.00 2018-12-31 08:40:07.904 365 16516.03 365.65 50837.33 88888.00 2018-12-31 08:40:08.404 365 16516.03 365.65 50837.39 88888.00 2018-12-31 08:40:08.904 365 16516.09 365.70 50837.42 88888.00 2018-12-31 08:40:09.404 365 16516.06 365.76 50837.41 88888.00 2018-12-31 08:40:09.904 365 16516.05 365.74 50837.43 88888.00 2018-12-31 08:40:10.404 365 16516.02 365.73 50837.38 88888.00 2018-12-31 08:40:10.904 365 16515.98 365.72 50837.37 88888.00 2018-12-31 08:40:11.404 365 16516.03 365.72 50837.33 88888.00 2018-12-31 08:40:11.904 365 16516.03 365.68 50837.37 88888.00 2018-12-31 08:40:12.404 365 16516.06 365.71 50837.36 88888.00 2018-12-31 08:40:12.904 365 16516.08 365.68 50837.36 88888.00 2018-12-31 08:40:13.404 365 16516.08 365.63 50837.41 88888.00 2018-12-31 08:40:13.904 365 16516.01 365.64 50837.37 88888.00 2018-12-31 08:40:14.904 365 16516.01 365.68 50837.39 88888.00 2018-12-31 08:40:15.404 365 16516.07 365.65 50837.45 88888.00 2018-12-31 08:40:15.904 365 16516.10 365.68 50837.45 88888.00 2018-12-31 08:40:16.404 365 16516.12 365.69 50837.43 88888.00 2018-12-31 08:40:16.904 365 16516.11 365.68 50837.48 88888.00 2018-12-31 08:40:17.404 365 16516.08 365.68 50837.45 88888.00 2018-12-31 08:40:17.904 365 16516.15 365.65 50837.50 88888.00 2018-12-31 08:40:18.404 365 16516.16 365.63 50837.51 88888.00 2018-12-31 08:40:18.904 365 16516.15 365.61 50837.42 88888.00 2018-12-31 08:40:19.404 365 16516.15 365.57 50837.42 88888.00 2018-12-31 08:40:19.904 365 16516.10 365.56 50837.40 88888.00 2018-12-31 08:40:20.404 365 16516.08 365.53 50837.38 88888.00 2018-12-31 08:40:20.904 365 16516.12 365.51 50837.37 88888.00 2018-12-31 08:40:21.404 365 16516.11 365.48 50837.40 88888.00 2018-12-31 08:40:21.904 365 16516.08 365.48 50837.41 88888.00 2018-12-31 08:40:22.404 365 16516.10 365.50 50837.37 88888.00 2018-12-31 08:40:22.904 365 16516.14 365.45 50837.39 88888.00 2018-12-31 08:40:23.404 365 16516.16 365.36 50837.34 88888.00 2018-12-31 08:40:23.904 365 16516.15 365.42 50837.37 88888.00 2018-12-31 08:40:24.404 365 16516.15 365.41 50837.40 88888.00 2018-12-31 08:40:24.904 365 16516.15 365.38 50837.40 88888.00 2018-12-31 08:40:25.404 365 16516.15 365.34 50837.39 88888.00 2018-12-31 08:40:25.904 365 16516.15 365.37 50837.41 88888.00 2018-12-31 08:40:26.404 365 16516.15 365.37 50837.40 88888.00 2018-12-31 08:40:26.904 365 16516.23 365.37 50837.43 88888.00 2018-12-31 08:40:27.404 365 16516.20 365.36 50837.43 88888.00 2018-12-31 08:40:27.904 365 16516.18 365.29 50837.38 88888.00 2018-12-31 08:40:28.404 365 16516.15 365.26 50837.37 88888.00 2018-12-31 08:40:28.904 365 16516.16 365.25 50837.36 88888.00 2018-12-31 08:40:29.404 365 16516.18 365.18 50837.30 88888.00 2018-12-31 08:40:29.904 365 16516.19 365.16 50837.28 88888.00 2018-12-31 08:40:30.404 365 16516.18 365.21 50837.25 88888.00 2018-12-31 08:40:30.904 365 16516.15 365.21 50837.27 88888.00 2018-12-31 08:40:31.404 365 16516.17 365.16 50837.28 88888.00 2018-12-31 08:40:31.904 365 16516.17 365.16 50837.28 88888.00 2018-12-31 08:40:32.404 365 16516.14 365.19 50837.29 88888.00 2018-12-31 08:40:32.904 365 16516.11 365.19 50837.33 88888.00 2018-12-31 08:40:33.404 365 16516.08 365.13 50837.32 88888.00 2018-12-31 08:40:33.904 365 16516.03 365.11 50837.33 88888.00 2018-12-31 08:40:34.404 365 16516.07 365.12 50837.25 88888.00 2018-12-31 08:40:34.905 365 16516.03 365.12 50837.25 88888.00 2018-12-31 08:40:35.405 365 16516.05 365.17 50837.27 88888.00 2018-12-31 08:40:35.905 365 16516.06 365.19 50837.30 88888.00 2018-12-31 08:40:36.405 365 16516.09 365.19 50837.32 88888.00 2018-12-31 08:40:36.905 365 16516.06 365.17 50837.37 88888.00 2018-12-31 08:40:37.405 365 16516.05 365.13 50837.40 88888.00 2018-12-31 08:40:37.905 365 16516.05 365.13 50837.39 88888.00 2018-12-31 08:40:38.405 365 16516.03 365.15 50837.45 88888.00 2018-12-31 08:40:38.905 365 16516.05 365.18 50837.42 88888.00 2018-12-31 08:40:39.405 365 16516.00 365.18 50837.38 88888.00 2018-12-31 08:40:39.905 365 16515.99 365.16 50837.31 88888.00 2018-12-31 08:40:40.405 365 16516.00 365.09 50837.29 88888.00 2018-12-31 08:40:40.905 365 16515.99 365.10 50837.34 88888.00 2018-12-31 08:40:41.405 365 16515.97 365.11 50837.37 88888.00 2018-12-31 08:40:41.905 365 16515.96 365.16 50837.38 88888.00 2018-12-31 08:40:42.405 365 16515.92 365.17 50837.38 88888.00 2018-12-31 08:40:42.905 365 16515.96 365.17 50837.38 88888.00 2018-12-31 08:40:43.405 365 16515.96 365.19 50837.37 88888.00 2018-12-31 08:40:43.905 365 16515.97 365.15 50837.30 88888.00 2018-12-31 08:40:44.405 365 16515.96 365.18 50837.32 88888.00 2018-12-31 08:40:44.905 365 16515.93 365.20 50837.33 88888.00 2018-12-31 08:40:45.405 365 16515.93 365.17 50837.37 88888.00 2018-12-31 08:40:45.905 365 16515.96 365.20 50837.37 88888.00 2018-12-31 08:40:46.405 365 16515.96 365.21 50837.37 88888.00 2018-12-31 08:40:46.905 365 16515.94 365.21 50837.39 88888.00 2018-12-31 08:40:47.405 365 16515.99 365.22 50837.34 88888.00 2018-12-31 08:40:48.405 365 16516.08 365.21 50837.30 88888.00 2018-12-31 08:40:48.905 365 16516.17 365.24 50837.36 88888.00 2018-12-31 08:40:49.405 365 16516.10 365.22 50837.37 88888.00 2018-12-31 08:40:49.905 365 16516.09 365.21 50837.34 88888.00 2018-12-31 08:40:50.405 365 16516.12 365.24 50837.29 88888.00 2018-12-31 08:40:50.905 365 16516.16 365.24 50837.37 88888.00 2018-12-31 08:40:51.405 365 16516.20 365.27 50837.37 88888.00 2018-12-31 08:40:51.905 365 16516.21 365.33 50837.36 88888.00 2018-12-31 08:40:52.405 365 16516.18 365.30 50837.32 88888.00 2018-12-31 08:40:52.905 365 16516.16 365.33 50837.28 88888.00 2018-12-31 08:40:53.405 365 16516.12 365.33 50837.27 88888.00 2018-12-31 08:40:53.905 365 16516.15 365.36 50837.28 88888.00 2018-12-31 08:40:54.405 365 16516.19 365.36 50837.32 88888.00 2018-12-31 08:40:54.905 365 16516.20 365.37 50837.38 88888.00 2018-12-31 08:40:55.405 365 16516.18 365.41 50837.39 88888.00 2018-12-31 08:40:55.905 365 16516.18 365.31 50837.29 88888.00 2018-12-31 08:40:56.405 365 16516.16 365.30 50837.28 88888.00 2018-12-31 08:40:56.905 365 16516.14 365.34 50837.29 88888.00 2018-12-31 08:40:57.405 365 16516.15 365.37 50837.31 88888.00 2018-12-31 08:40:57.905 365 16516.15 365.35 50837.33 88888.00 2018-12-31 08:40:58.406 365 16516.17 365.33 50837.32 88888.00 2018-12-31 08:40:58.906 365 16516.18 365.35 50837.29 88888.00 2018-12-31 08:40:59.406 365 16516.18 365.34 50837.25 88888.00 2018-12-31 08:40:59.906 365 16516.18 365.34 50837.32 88888.00 2018-12-31 08:41:00.406 365 16516.17 365.37 50837.39 88888.00 2018-12-31 08:41:00.906 365 16516.18 365.41 50837.38 88888.00 2018-12-31 08:41:01.406 365 16516.23 365.44 50837.39 88888.00 2018-12-31 08:41:01.906 365 16516.24 365.46 50837.40 88888.00 2018-12-31 08:41:02.406 365 16516.27 365.43 50837.41 88888.00 2018-12-31 08:41:02.906 365 16516.30 365.37 50837.41 88888.00 2018-12-31 08:41:03.406 365 16516.28 365.34 50837.41 88888.00 2018-12-31 08:41:03.906 365 16516.25 365.42 50837.38 88888.00 2018-12-31 08:41:04.406 365 16516.25 365.46 50837.34 88888.00 2018-12-31 08:41:04.906 365 16516.25 365.45 50837.42 88888.00 2018-12-31 08:41:05.406 365 16516.25 365.44 50837.42 88888.00 2018-12-31 08:41:05.906 365 16516.21 365.42 50837.46 88888.00 2018-12-31 08:41:06.406 365 16516.20 365.44 50837.43 88888.00 2018-12-31 08:41:06.906 365 16516.20 365.50 50837.45 88888.00 2018-12-31 08:41:07.406 365 16516.19 365.47 50837.45 88888.00 2018-12-31 08:41:07.906 365 16516.24 365.47 50837.40 88888.00 2018-12-31 08:41:08.406 365 16516.26 365.51 50837.43 88888.00 2018-12-31 08:41:08.906 365 16516.24 365.52 50837.43 88888.00 2018-12-31 08:41:09.406 365 16516.21 365.48 50837.39 88888.00 2018-12-31 08:41:09.906 365 16516.27 365.51 50837.41 88888.00 2018-12-31 08:41:10.406 365 16516.28 365.51 50837.42 88888.00 2018-12-31 08:41:10.906 365 16516.28 365.47 50837.39 88888.00 2018-12-31 08:41:11.406 365 16516.24 365.46 50837.39 88888.00 2018-12-31 08:41:11.906 365 16516.19 365.47 50837.40 88888.00 2018-12-31 08:41:12.406 365 16516.16 365.51 50837.39 88888.00 2018-12-31 08:41:12.906 365 16516.19 365.48 50837.39 88888.00 2018-12-31 08:41:13.406 365 16516.23 365.50 50837.37 88888.00 2018-12-31 08:41:13.906 365 16516.26 365.55 50837.36 88888.00 2018-12-31 08:41:14.406 365 16516.24 365.57 50837.36 88888.00 2018-12-31 08:41:14.906 365 16516.23 365.54 50837.37 88888.00 2018-12-31 08:41:15.406 365 16516.26 365.53 50837.41 88888.00 2018-12-31 08:41:15.906 365 16516.24 365.53 50837.42 88888.00 2018-12-31 08:41:16.406 365 16516.25 365.57 50837.33 88888.00 2018-12-31 08:41:16.906 365 16516.26 365.56 50837.34 88888.00 2018-12-31 08:41:17.406 365 16516.29 365.60 50837.34 88888.00 2018-12-31 08:41:17.906 365 16516.29 365.62 50837.38 88888.00 2018-12-31 08:41:18.406 365 16516.27 365.61 50837.37 88888.00 2018-12-31 08:41:18.906 365 16516.29 365.60 50837.39 88888.00 2018-12-31 08:41:19.406 365 16516.30 365.61 50837.45 88888.00 2018-12-31 08:41:19.906 365 16516.28 365.62 50837.39 88888.00 2018-12-31 08:41:20.406 365 16516.29 365.65 50837.34 88888.00 2018-12-31 08:41:20.906 365 16516.26 365.65 50837.39 88888.00 2018-12-31 08:41:21.406 365 16516.23 365.64 50837.39 88888.00 2018-12-31 08:41:21.906 365 16516.23 365.69 50837.34 88888.00 2018-12-31 08:41:22.406 365 16516.23 365.71 50837.37 88888.00 2018-12-31 08:41:22.906 365 16516.20 365.65 50837.43 88888.00 2018-12-31 08:41:23.406 365 16516.18 365.66 50837.38 88888.00 2018-12-31 08:41:23.906 365 16516.14 365.65 50837.28 88888.00 2018-12-31 08:41:24.406 365 16516.15 365.62 50837.34 88888.00 2018-12-31 08:41:24.906 365 16516.12 365.62 50837.38 88888.00 2018-12-31 08:41:25.406 365 16516.11 365.65 50837.37 88888.00 2018-12-31 08:41:25.906 365 16516.10 365.68 50837.34 88888.00 2018-12-31 08:41:26.406 365 16516.11 365.69 50837.34 88888.00 2018-12-31 08:41:26.906 365 16516.12 365.70 50837.30 88888.00 2018-12-31 08:41:27.406 365 16516.10 365.65 50837.31 88888.00 2018-12-31 08:41:28.407 365 16516.17 365.66 50837.34 88888.00 2018-12-31 08:41:28.907 365 16516.17 365.68 50837.39 88888.00 2018-12-31 08:41:29.407 365 16516.16 365.66 50837.43 88888.00 2018-12-31 08:41:29.907 365 16516.14 365.69 50837.42 88888.00 2018-12-31 08:41:30.407 365 16516.14 365.72 50837.40 88888.00 2018-12-31 08:41:30.907 365 16516.16 365.76 50837.41 88888.00 2018-12-31 08:41:31.407 365 16516.15 365.80 50837.36 88888.00 2018-12-31 08:41:31.907 365 16516.15 365.81 50837.32 88888.00 2018-12-31 08:41:32.407 365 16516.12 365.86 50837.36 88888.00 2018-12-31 08:41:32.907 365 16516.10 365.86 50837.37 88888.00 2018-12-31 08:41:33.407 365 16516.14 365.86 50837.32 88888.00 2018-12-31 08:41:33.907 365 16516.14 365.92 50837.33 88888.00 2018-12-31 08:41:34.407 365 16516.16 365.89 50837.37 88888.00 2018-12-31 08:41:34.907 365 16516.10 365.81 50837.41 88888.00 2018-12-31 08:41:35.407 365 16516.09 365.78 50837.41 88888.00 2018-12-31 08:41:35.907 365 16516.10 365.87 50837.41 88888.00 2018-12-31 08:41:36.407 365 16516.09 365.87 50837.43 88888.00 2018-12-31 08:41:36.907 365 16516.03 365.88 50837.45 88888.00 2018-12-31 08:41:37.407 365 16516.06 365.86 50837.43 88888.00 2018-12-31 08:41:37.907 365 16516.06 365.88 50837.47 88888.00 2018-12-31 08:41:38.407 365 16516.09 365.92 50837.48 88888.00 2018-12-31 08:41:38.907 365 16516.10 365.96 50837.46 88888.00 2018-12-31 08:41:39.407 365 16516.06 365.94 50837.45 88888.00 2018-12-31 08:41:39.907 365 16516.08 365.94 50837.51 88888.00 2018-12-31 08:41:40.407 365 16516.06 365.94 50837.54 88888.00 2018-12-31 08:41:40.907 365 16516.09 365.94 50837.49 88888.00 2018-12-31 08:41:41.407 365 16516.07 365.94 50837.48 88888.00 2018-12-31 08:41:41.907 365 16516.03 365.95 50837.50 88888.00 2018-12-31 08:41:42.407 365 16516.06 365.94 50837.49 88888.00 2018-12-31 08:41:42.907 365 16516.09 365.92 50837.55 88888.00 2018-12-31 08:41:43.407 365 16516.11 365.96 50837.50 88888.00 2018-12-31 08:41:43.907 365 16516.10 366.00 50837.55 88888.00 2018-12-31 08:41:44.407 365 16516.11 366.03 50837.56 88888.00 2018-12-31 08:41:44.907 365 16516.07 366.03 50837.48 88888.00 2018-12-31 08:41:45.407 365 16516.08 366.07 50837.46 88888.00 2018-12-31 08:41:45.907 365 16516.06 366.08 50837.47 88888.00 2018-12-31 08:41:46.407 365 16516.11 366.08 50837.54 88888.00 2018-12-31 08:41:46.907 365 16516.14 366.11 50837.50 88888.00 2018-12-31 08:41:47.407 365 16516.11 366.07 50837.49 88888.00 2018-12-31 08:41:47.907 365 16516.18 366.08 50837.45 88888.00 2018-12-31 08:41:48.407 365 16516.21 366.02 50837.42 88888.00 2018-12-31 08:41:48.907 365 16516.26 366.03 50837.49 88888.00 2018-12-31 08:41:49.407 365 16516.27 366.00 50837.51 88888.00 2018-12-31 08:41:49.907 365 16516.29 366.02 50837.47 88888.00 2018-12-31 08:41:50.407 365 16516.28 366.05 50837.45 88888.00 2018-12-31 08:41:50.907 365 16516.27 366.06 50837.47 88888.00 2018-12-31 08:41:51.407 365 16516.30 366.05 50837.45 88888.00 2018-12-31 08:41:51.907 365 16516.35 366.09 50837.43 88888.00 2018-12-31 08:41:52.407 365 16516.35 366.09 50837.43 88888.00 2018-12-31 08:41:52.907 365 16516.35 366.02 50837.46 88888.00 2018-12-31 08:41:53.407 365 16516.34 365.90 50837.52 88888.00 2018-12-31 08:41:53.907 365 16516.35 365.88 50837.59 88888.00 2018-12-31 08:41:54.407 365 16516.30 365.88 50837.55 88888.00 2018-12-31 08:41:54.907 365 16516.30 365.88 50837.49 88888.00 2018-12-31 08:41:55.407 365 16516.28 365.76 50837.51 88888.00 2018-12-31 08:41:55.907 365 16516.30 365.74 50837.46 88888.00 2018-12-31 08:41:56.407 365 16516.43 365.72 50837.39 88888.00 2018-12-31 08:41:56.907 365 16516.45 365.73 50837.41 88888.00 2018-12-31 08:41:57.407 365 16516.46 365.71 50837.41 88888.00 2018-12-31 08:41:57.907 365 16516.44 365.68 50837.42 88888.00 2018-12-31 08:41:58.408 365 16516.45 365.62 50837.39 88888.00 2018-12-31 08:41:58.908 365 16516.46 365.60 50837.37 88888.00 2018-12-31 08:41:59.408 365 16516.47 365.60 50837.36 88888.00 2018-12-31 08:41:59.908 365 16516.47 365.56 50837.41 88888.00 2018-12-31 08:42:00.408 365 16516.53 365.47 50837.41 88888.00 2018-12-31 08:42:00.908 365 16516.52 365.51 50837.48 88888.00 2018-12-31 08:42:01.408 365 16516.46 365.56 50837.43 88888.00 2018-12-31 08:42:01.908 365 16516.46 365.55 50837.41 88888.00 2018-12-31 08:42:02.408 365 16516.47 365.47 50837.41 88888.00 2018-12-31 08:42:02.908 365 16516.46 365.42 50837.41 88888.00 2018-12-31 08:42:03.408 365 16516.51 365.38 50837.38 88888.00 2018-12-31 08:42:03.908 365 16516.52 365.37 50837.37 88888.00 2018-12-31 08:42:04.408 365 16516.49 365.36 50837.38 88888.00 2018-12-31 08:42:04.908 365 16516.49 365.36 50837.37 88888.00 2018-12-31 08:42:05.408 365 16516.52 365.35 50837.42 88888.00 2018-12-31 08:42:05.908 365 16516.53 365.37 50837.39 88888.00 2018-12-31 08:42:06.408 365 16516.54 365.34 50837.41 88888.00 2018-12-31 08:42:06.908 365 16516.50 365.25 50837.34 88888.00 2018-12-31 08:42:07.408 365 16516.50 365.28 50837.30 88888.00 2018-12-31 08:42:07.908 365 16516.47 365.31 50837.34 88888.00 2018-12-31 08:42:08.408 365 16516.46 365.34 50837.37 88888.00 2018-12-31 08:42:08.908 365 16516.51 365.27 50837.37 88888.00 2018-12-31 08:42:09.908 365 16516.50 365.22 50837.34 88888.00 2018-12-31 08:42:10.408 365 16516.53 365.27 50837.40 88888.00 2018-12-31 08:42:10.908 365 16516.53 365.29 50837.40 88888.00 2018-12-31 08:42:11.408 365 16516.52 365.25 50837.42 88888.00 2018-12-31 08:42:11.908 365 16516.54 365.29 50837.39 88888.00 2018-12-31 08:42:12.408 365 16516.52 365.29 50837.37 88888.00 2018-12-31 08:42:12.908 365 16516.52 365.29 50837.34 88888.00 2018-12-31 08:42:13.408 365 16516.49 365.27 50837.31 88888.00 2018-12-31 08:42:13.908 365 16516.51 365.22 50837.31 88888.00 2018-12-31 08:42:14.408 365 16516.53 365.15 50837.32 88888.00 2018-12-31 08:42:14.908 365 16516.52 365.20 50837.32 88888.00 2018-12-31 08:42:15.408 365 16516.50 365.17 50837.28 88888.00 2018-12-31 08:42:15.908 365 16516.46 365.16 50837.30 88888.00 2018-12-31 08:42:16.408 365 16516.47 365.16 50837.32 88888.00 2018-12-31 08:42:16.908 365 16516.50 365.16 50837.32 88888.00 2018-12-31 08:42:17.408 365 16516.52 365.16 50837.37 88888.00 2018-12-31 08:42:17.908 365 16516.51 365.07 50837.41 88888.00 2018-12-31 08:42:18.408 365 16516.53 365.05 50837.40 88888.00 2018-12-31 08:42:18.908 365 16516.51 365.10 50837.31 88888.00 2018-12-31 08:42:19.908 365 16516.43 365.07 50837.24 88888.00 2018-12-31 08:42:20.408 365 16516.45 365.03 50837.25 88888.00 2018-12-31 08:42:20.908 365 16516.43 364.95 50837.28 88888.00 2018-12-31 08:42:21.408 365 16516.38 364.93 50837.31 88888.00 2018-12-31 08:42:21.908 365 16516.38 364.91 50837.31 88888.00 2018-12-31 08:42:22.408 365 16516.44 364.86 50837.27 88888.00 2018-12-31 08:42:22.908 365 16516.49 364.79 50837.28 88888.00 2018-12-31 08:42:23.408 365 16516.45 364.82 50837.28 88888.00 2018-12-31 08:42:23.908 365 16516.41 364.84 50837.30 88888.00 2018-12-31 08:42:24.408 365 16516.37 364.86 50837.33 88888.00 2018-12-31 08:42:24.909 365 16516.38 364.84 50837.31 88888.00 2018-12-31 08:42:25.409 365 16516.41 364.89 50837.32 88888.00 2018-12-31 08:42:25.909 365 16516.40 364.91 50837.33 88888.00 2018-12-31 08:42:26.409 365 16516.34 364.83 50837.36 88888.00 2018-12-31 08:42:26.909 365 16516.37 364.82 50837.39 88888.00 2018-12-31 08:42:27.409 365 16516.38 364.84 50837.40 88888.00 2018-12-31 08:42:27.909 365 16516.37 364.85 50837.37 88888.00 2018-12-31 08:42:28.409 365 16516.36 364.82 50837.37 88888.00 2018-12-31 08:42:28.909 365 16516.37 364.84 50837.40 88888.00 2018-12-31 08:42:30.409 365 16516.34 364.81 50837.47 88888.00 2018-12-31 08:42:30.909 365 16516.33 364.86 50837.41 88888.00 2018-12-31 08:42:31.409 365 16516.29 364.83 50837.30 88888.00 2018-12-31 08:42:31.909 365 16516.34 364.81 50837.31 88888.00 2018-12-31 08:42:32.409 365 16516.27 364.79 50837.31 88888.00 2018-12-31 08:42:32.909 365 16516.30 364.83 50837.39 88888.00 2018-12-31 08:42:33.409 365 16516.27 364.81 50837.45 88888.00 2018-12-31 08:42:33.909 365 16516.26 364.84 50837.48 88888.00 2018-12-31 08:42:34.409 365 16516.26 364.93 50837.40 88888.00 2018-12-31 08:42:34.909 365 16516.28 364.93 50837.37 88888.00 2018-12-31 08:42:35.409 365 16516.29 364.95 50837.37 88888.00 2018-12-31 08:42:35.909 365 16516.32 364.94 50837.37 88888.00 2018-12-31 08:42:36.409 365 16516.35 364.92 50837.34 88888.00 2018-12-31 08:42:36.909 365 16516.28 364.93 50837.34 88888.00 2018-12-31 08:42:37.409 365 16516.29 364.94 50837.32 88888.00 2018-12-31 08:42:37.909 365 16516.32 364.90 50837.33 88888.00 2018-12-31 08:42:38.409 365 16516.33 364.93 50837.37 88888.00 2018-12-31 08:42:38.909 365 16516.30 364.99 50837.39 88888.00 2018-12-31 08:42:39.409 365 16516.33 364.99 50837.40 88888.00 2018-12-31 08:42:39.909 365 16516.36 364.96 50837.42 88888.00 2018-12-31 08:42:40.409 365 16516.38 365.00 50837.45 88888.00 2018-12-31 08:42:40.909 365 16516.35 365.01 50837.45 88888.00 2018-12-31 08:42:41.409 365 16516.29 364.99 50837.41 88888.00 2018-12-31 08:42:41.909 365 16516.30 364.99 50837.47 88888.00 2018-12-31 08:42:42.409 365 16516.36 365.00 50837.43 88888.00 2018-12-31 08:42:42.909 365 16516.38 365.09 50837.41 88888.00 2018-12-31 08:42:43.409 365 16516.38 365.03 50837.38 88888.00 2018-12-31 08:42:43.909 365 16516.37 365.03 50837.34 88888.00 2018-12-31 08:42:44.409 365 16516.35 365.00 50837.36 88888.00 2018-12-31 08:42:44.909 365 16516.33 364.98 50837.41 88888.00 2018-12-31 08:42:45.409 365 16516.29 365.03 50837.43 88888.00 2018-12-31 08:42:45.909 365 16516.33 365.07 50837.34 88888.00 2018-12-31 08:42:46.409 365 16516.35 365.05 50837.34 88888.00 2018-12-31 08:42:46.909 365 16516.32 365.05 50837.36 88888.00 2018-12-31 08:42:47.909 365 16516.36 364.99 50837.51 88888.00 2018-12-31 08:42:48.409 365 16516.37 364.99 50837.50 88888.00 2018-12-31 08:42:48.909 365 16516.41 365.02 50837.50 88888.00 2018-12-31 08:42:49.409 365 16516.38 365.02 50837.51 88888.00 2018-12-31 08:42:49.909 365 16516.37 365.09 50837.45 88888.00 2018-12-31 08:42:50.409 365 16516.42 365.08 50837.39 88888.00 2018-12-31 08:42:50.909 365 16516.45 365.08 50837.38 88888.00 2018-12-31 08:42:51.409 365 16516.45 365.10 50837.41 88888.00 2018-12-31 08:42:51.909 365 16516.45 365.13 50837.42 88888.00 2018-12-31 08:42:52.409 365 16516.46 365.17 50837.46 88888.00 2018-12-31 08:42:52.910 365 16516.44 365.13 50837.45 88888.00 2018-12-31 08:42:53.410 365 16516.42 365.05 50837.46 88888.00 2018-12-31 08:42:53.910 365 16516.43 365.03 50837.40 88888.00 2018-12-31 08:42:54.410 365 16516.44 365.09 50837.39 88888.00 2018-12-31 08:42:54.910 365 16516.45 365.16 50837.37 88888.00 2018-12-31 08:42:55.410 365 16516.45 365.22 50837.33 88888.00 2018-12-31 08:42:55.910 365 16516.46 365.24 50837.33 88888.00 2018-12-31 08:42:56.410 365 16516.46 365.18 50837.48 88888.00 2018-12-31 08:42:56.910 365 16516.43 365.22 50837.45 88888.00 2018-12-31 08:42:57.410 365 16516.37 365.20 50837.43 88888.00 2018-12-31 08:42:57.910 365 16516.44 365.21 50837.48 88888.00 2018-12-31 08:42:58.410 365 16516.50 365.21 50837.46 88888.00 2018-12-31 08:42:58.910 365 16516.46 365.28 50837.42 88888.00 2018-12-31 08:42:59.410 365 16516.46 365.29 50837.41 88888.00 2018-12-31 08:42:59.910 365 16516.53 365.29 50837.38 88888.00 2018-12-31 08:43:00.410 365 16516.52 365.29 50837.43 88888.00 2018-12-31 08:43:00.910 365 16516.50 365.25 50837.39 88888.00 2018-12-31 08:43:01.410 365 16516.53 365.26 50837.42 88888.00 2018-12-31 08:43:01.910 365 16516.53 365.28 50837.45 88888.00 2018-12-31 08:43:02.410 365 16516.53 365.30 50837.41 88888.00 2018-12-31 08:43:02.910 365 16516.56 365.29 50837.39 88888.00 2018-12-31 08:43:03.410 365 16516.59 365.36 50837.38 88888.00 2018-12-31 08:43:03.910 365 16516.62 365.34 50837.39 88888.00 2018-12-31 08:43:04.410 365 16516.61 365.34 50837.40 88888.00 2018-12-31 08:43:04.910 365 16516.63 365.34 50837.42 88888.00 2018-12-31 08:43:05.410 365 16516.61 365.31 50837.41 88888.00 2018-12-31 08:43:05.910 365 16516.58 365.29 50837.37 88888.00 2018-12-31 08:43:06.410 365 16516.65 365.30 50837.37 88888.00 2018-12-31 08:43:06.910 365 16516.64 365.29 50837.43 88888.00 2018-12-31 08:43:07.410 365 16516.64 365.35 50837.42 88888.00 2018-12-31 08:43:07.910 365 16516.69 365.35 50837.42 88888.00 2018-12-31 08:43:08.410 365 16516.73 365.36 50837.47 88888.00 2018-12-31 08:43:08.910 365 16516.71 365.41 50837.47 88888.00 2018-12-31 08:43:09.410 365 16516.71 365.43 50837.39 88888.00 2018-12-31 08:43:09.910 365 16516.72 365.38 50837.37 88888.00 2018-12-31 08:43:10.410 365 16516.71 365.39 50837.39 88888.00 2018-12-31 08:43:10.910 365 16516.65 365.35 50837.45 88888.00 2018-12-31 08:43:11.410 365 16516.67 365.35 50837.48 88888.00 2018-12-31 08:43:11.910 365 16516.69 365.34 50837.46 88888.00 2018-12-31 08:43:12.410 365 16516.72 365.34 50837.46 88888.00 2018-12-31 08:43:12.910 365 16516.79 365.38 50837.48 88888.00 2018-12-31 08:43:13.410 365 16516.81 365.37 50837.42 88888.00 2018-12-31 08:43:13.910 365 16516.74 365.37 50837.41 88888.00 2018-12-31 08:43:14.410 365 16516.78 365.38 50837.45 88888.00 2018-12-31 08:43:14.910 365 16516.85 365.42 50837.50 88888.00 2018-12-31 08:43:15.410 365 16516.85 365.39 50837.48 88888.00 2018-12-31 08:43:15.910 365 16516.79 365.37 50837.48 88888.00 2018-12-31 08:43:16.410 365 16516.79 365.38 50837.47 88888.00 2018-12-31 08:43:16.910 365 16516.84 365.41 50837.43 88888.00 2018-12-31 08:43:17.410 365 16516.79 365.38 50837.37 88888.00 2018-12-31 08:43:17.910 365 16516.80 365.36 50837.33 88888.00 2018-12-31 08:43:18.410 365 16516.84 365.34 50837.34 88888.00 2018-12-31 08:43:18.910 365 16516.81 365.37 50837.37 88888.00 2018-12-31 08:43:19.410 365 16516.79 365.41 50837.37 88888.00 2018-12-31 08:43:19.910 365 16516.79 365.45 50837.42 88888.00 2018-12-31 08:43:20.410 365 16516.79 365.42 50837.48 88888.00 2018-12-31 08:43:20.910 365 16516.81 365.44 50837.48 88888.00 2018-12-31 08:43:21.410 365 16516.84 365.41 50837.46 88888.00 2018-12-31 08:43:21.910 365 16516.89 365.38 50837.50 88888.00 2018-12-31 08:43:22.410 365 16516.90 365.34 50837.48 88888.00 2018-12-31 08:43:22.911 365 16516.94 365.38 50837.47 88888.00 2018-12-31 08:43:23.411 365 16516.96 365.41 50837.43 88888.00 2018-12-31 08:43:23.911 365 16516.96 365.39 50837.45 88888.00 2018-12-31 08:43:24.411 365 16516.94 365.41 50837.45 88888.00 2018-12-31 08:43:24.911 365 16516.98 365.42 50837.46 88888.00 2018-12-31 08:43:25.411 365 16516.99 365.45 50837.51 88888.00 2018-12-31 08:43:25.911 365 16517.00 365.43 50837.51 88888.00 2018-12-31 08:43:26.411 365 16517.03 365.46 50837.50 88888.00 2018-12-31 08:43:26.911 365 16517.00 365.44 50837.57 88888.00 2018-12-31 08:43:27.411 365 16516.95 365.44 50837.56 88888.00 2018-12-31 08:43:27.911 365 16516.99 365.39 50837.52 88888.00 2018-12-31 08:43:28.411 365 16516.99 365.36 50837.50 88888.00 2018-12-31 08:43:28.911 365 16517.04 365.41 50837.50 88888.00 2018-12-31 08:43:29.411 365 16517.05 365.46 50837.51 88888.00 2018-12-31 08:43:29.911 365 16517.08 365.47 50837.49 88888.00 2018-12-31 08:43:30.411 365 16517.14 365.46 50837.48 88888.00 2018-12-31 08:43:30.911 365 16517.13 365.47 50837.49 88888.00 2018-12-31 08:43:31.411 365 16517.16 365.52 50837.49 88888.00 2018-12-31 08:43:31.911 365 16517.21 365.53 50837.48 88888.00 2018-12-31 08:43:32.411 365 16517.16 365.52 50837.49 88888.00 2018-12-31 08:43:32.911 365 16517.16 365.50 50837.55 88888.00 2018-12-31 08:43:33.411 365 16517.20 365.51 50837.56 88888.00 2018-12-31 08:43:33.911 365 16517.22 365.48 50837.55 88888.00 2018-12-31 08:43:34.411 365 16517.25 365.43 50837.60 88888.00 2018-12-31 08:43:34.911 365 16517.31 365.44 50837.57 88888.00 2018-12-31 08:43:35.411 365 16517.29 365.38 50837.58 88888.00 2018-12-31 08:43:35.911 365 16517.26 365.43 50837.59 88888.00 2018-12-31 08:43:36.411 365 16517.33 365.42 50837.52 88888.00 2018-12-31 08:43:36.911 365 16517.37 365.42 50837.41 88888.00 2018-12-31 08:43:37.411 365 16517.31 365.38 50837.39 88888.00 2018-12-31 08:43:37.911 365 16517.34 365.35 50837.45 88888.00 2018-12-31 08:43:38.411 365 16517.37 365.33 50837.51 88888.00 2018-12-31 08:43:38.911 365 16517.38 365.28 50837.49 88888.00 2018-12-31 08:43:39.411 365 16517.40 365.29 50837.42 88888.00 2018-12-31 08:43:39.911 365 16517.35 365.25 50837.43 88888.00 2018-12-31 08:43:40.411 365 16517.34 365.25 50837.45 88888.00 2018-12-31 08:43:40.911 365 16517.37 365.25 50837.49 88888.00 2018-12-31 08:43:41.411 365 16517.37 365.28 50837.50 88888.00 2018-12-31 08:43:41.911 365 16517.42 365.26 50837.46 88888.00 2018-12-31 08:43:42.411 365 16517.43 365.24 50837.46 88888.00 2018-12-31 08:43:42.911 365 16517.46 365.27 50837.48 88888.00 2018-12-31 08:43:43.411 365 16517.42 365.17 50837.52 88888.00 2018-12-31 08:43:43.911 365 16517.42 365.16 50837.55 88888.00 2018-12-31 08:43:44.411 365 16517.41 365.21 50837.57 88888.00 2018-12-31 08:43:44.911 365 16517.42 365.24 50837.55 88888.00 2018-12-31 08:43:45.411 365 16517.47 365.25 50837.55 88888.00 2018-12-31 08:43:45.911 365 16517.46 365.16 50837.51 88888.00 2018-12-31 08:43:46.411 365 16517.46 365.13 50837.48 88888.00 2018-12-31 08:43:46.911 365 16517.48 365.11 50837.48 88888.00 2018-12-31 08:43:47.411 365 16517.49 365.13 50837.45 88888.00 2018-12-31 08:43:47.911 365 16517.49 365.12 50837.39 88888.00 2018-12-31 08:43:48.411 365 16517.47 365.11 50837.46 88888.00 2018-12-31 08:43:48.911 365 16517.49 365.09 50837.47 88888.00 2018-12-31 08:43:49.411 365 16517.52 365.11 50837.46 88888.00 2018-12-31 08:43:49.911 365 16517.50 365.13 50837.55 88888.00 2018-12-31 08:43:50.411 365 16517.47 365.12 50837.51 88888.00 2018-12-31 08:43:51.412 365 16517.44 365.13 50837.56 88888.00 2018-12-31 08:43:51.912 365 16517.51 365.13 50837.47 88888.00 2018-12-31 08:43:52.412 365 16517.49 365.12 50837.50 88888.00 2018-12-31 08:43:52.912 365 16517.49 365.08 50837.50 88888.00 2018-12-31 08:43:53.412 365 16517.52 365.05 50837.48 88888.00 2018-12-31 08:43:53.912 365 16517.50 365.07 50837.48 88888.00 2018-12-31 08:43:54.412 365 16517.52 365.00 50837.45 88888.00 2018-12-31 08:43:54.912 365 16517.55 364.98 50837.46 88888.00 2018-12-31 08:43:55.412 365 16517.58 364.98 50837.55 88888.00 2018-12-31 08:43:55.912 365 16517.53 364.94 50837.55 88888.00 2018-12-31 08:43:56.412 365 16517.57 364.98 50837.51 88888.00 2018-12-31 08:43:56.912 365 16517.61 364.94 50837.45 88888.00 2018-12-31 08:43:57.412 365 16517.62 365.00 50837.45 88888.00 2018-12-31 08:43:57.912 365 16517.59 364.99 50837.47 88888.00 2018-12-31 08:43:58.412 365 16517.56 364.98 50837.46 88888.00 2018-12-31 08:43:58.912 365 16517.55 365.01 50837.48 88888.00 2018-12-31 08:43:59.412 365 16517.61 365.01 50837.49 88888.00 2018-12-31 08:43:59.912 365 16517.64 364.95 50837.48 88888.00 2018-12-31 08:44:00.412 365 16517.64 364.93 50837.45 88888.00 2018-12-31 08:44:01.412 365 16517.66 364.91 50837.51 88888.00 2018-12-31 08:44:01.912 365 16517.60 364.87 50837.43 88888.00 2018-12-31 08:44:02.412 365 16517.60 364.86 50837.42 88888.00 2018-12-31 08:44:02.912 365 16517.66 364.84 50837.42 88888.00 2018-12-31 08:44:03.412 365 16517.70 364.82 50837.46 88888.00 2018-12-31 08:44:03.912 365 16517.67 364.85 50837.48 88888.00 2018-12-31 08:44:04.412 365 16517.70 364.85 50837.43 88888.00 2018-12-31 08:44:04.912 365 16517.73 364.86 50837.41 88888.00 2018-12-31 08:44:05.412 365 16517.73 364.82 50837.39 88888.00 2018-12-31 08:44:05.912 365 16517.71 364.77 50837.38 88888.00 2018-12-31 08:44:06.412 365 16517.73 364.83 50837.45 88888.00 2018-12-31 08:44:06.912 365 16517.74 364.79 50837.46 88888.00 2018-12-31 08:44:07.412 365 16517.77 364.82 50837.39 88888.00 2018-12-31 08:44:07.912 365 16517.79 364.79 50837.33 88888.00 2018-12-31 08:44:08.412 365 16517.77 364.77 50837.36 88888.00 2018-12-31 08:44:08.912 365 16517.73 364.74 50837.34 88888.00 2018-12-31 08:44:09.412 365 16517.73 364.66 50837.38 88888.00 2018-12-31 08:44:09.912 365 16517.66 364.68 50837.34 88888.00 2018-12-31 08:44:10.412 365 16517.66 364.74 50837.34 88888.00 2018-12-31 08:44:11.412 365 16517.73 364.68 50837.33 88888.00 2018-12-31 08:44:11.912 365 16517.73 364.60 50837.40 88888.00 2018-12-31 08:44:12.412 365 16517.71 364.61 50837.40 88888.00 2018-12-31 08:44:12.912 365 16517.70 364.65 50837.37 88888.00 2018-12-31 08:44:13.412 365 16517.69 364.63 50837.41 88888.00 2018-12-31 08:44:13.912 365 16517.70 364.68 50837.41 88888.00 2018-12-31 08:44:14.412 365 16517.70 364.69 50837.41 88888.00 2018-12-31 08:44:14.912 365 16517.66 364.64 50837.43 88888.00 2018-12-31 08:44:15.412 365 16517.61 364.61 50837.45 88888.00 2018-12-31 08:44:15.912 365 16517.65 364.59 50837.46 88888.00 2018-12-31 08:44:16.412 365 16517.66 364.58 50837.46 88888.00 2018-12-31 08:44:16.912 365 16517.64 364.59 50837.45 88888.00 2018-12-31 08:44:17.412 365 16517.64 364.60 50837.42 88888.00 2018-12-31 08:44:17.912 365 16517.61 364.57 50837.46 88888.00 2018-12-31 08:44:18.412 365 16517.64 364.58 50837.46 88888.00 2018-12-31 08:44:18.912 365 16517.60 364.55 50837.42 88888.00 2018-12-31 08:44:19.412 365 16517.59 364.54 50837.39 88888.00 2018-12-31 08:44:19.912 365 16517.58 364.57 50837.41 88888.00 2018-12-31 08:44:20.412 365 16517.59 364.52 50837.38 88888.00 2018-12-31 08:44:20.912 365 16517.58 364.48 50837.39 88888.00 2018-12-31 08:44:21.413 365 16517.59 364.43 50837.41 88888.00 2018-12-31 08:44:21.913 365 16517.60 364.42 50837.42 88888.00 2018-12-31 08:44:22.413 365 16517.58 364.46 50837.41 88888.00 2018-12-31 08:44:22.913 365 16517.61 364.44 50837.42 88888.00 2018-12-31 08:44:23.413 365 16517.73 364.44 50837.49 88888.00 2018-12-31 08:44:23.913 365 16517.74 364.43 50837.49 88888.00 2018-12-31 08:44:24.413 365 16517.73 364.37 50837.45 88888.00 2018-12-31 08:44:24.913 365 16517.77 364.35 50837.37 88888.00 2018-12-31 08:44:25.413 365 16517.76 364.39 50837.37 88888.00 2018-12-31 08:44:25.913 365 16517.73 364.41 50837.39 88888.00 2018-12-31 08:44:26.413 365 16517.77 364.41 50837.38 88888.00 2018-12-31 08:44:26.913 365 16517.79 364.41 50837.37 88888.00 2018-12-31 08:44:27.413 365 16517.79 364.39 50837.39 88888.00 2018-12-31 08:44:27.913 365 16517.78 364.34 50837.40 88888.00 2018-12-31 08:44:28.413 365 16517.77 364.33 50837.40 88888.00 2018-12-31 08:44:28.913 365 16517.81 364.33 50837.36 88888.00 2018-12-31 08:44:29.413 365 16517.78 364.30 50837.36 88888.00 2018-12-31 08:44:29.913 365 16517.78 364.31 50837.38 88888.00 2018-12-31 08:44:30.413 365 16517.83 364.34 50837.46 88888.00 2018-12-31 08:44:30.913 365 16517.81 364.32 50837.47 88888.00 2018-12-31 08:44:31.413 365 16517.79 364.26 50837.36 88888.00 2018-12-31 08:44:31.913 365 16517.82 364.26 50837.27 88888.00 2018-12-31 08:44:32.413 365 16517.86 364.25 50837.31 88888.00 2018-12-31 08:44:32.913 365 16517.83 364.28 50837.32 88888.00 2018-12-31 08:44:33.413 365 16517.85 364.30 50837.30 88888.00 2018-12-31 08:44:33.913 365 16517.86 364.30 50837.31 88888.00 2018-12-31 08:44:34.413 365 16517.86 364.17 50837.29 88888.00 2018-12-31 08:44:34.913 365 16517.83 364.18 50837.30 88888.00 2018-12-31 08:44:35.413 365 16517.84 364.21 50837.33 88888.00 2018-12-31 08:44:35.913 365 16517.85 364.15 50837.33 88888.00 2018-12-31 08:44:36.413 365 16517.93 364.16 50837.31 88888.00 2018-12-31 08:44:36.913 365 16517.87 364.17 50837.32 88888.00 2018-12-31 08:44:37.413 365 16517.82 364.09 50837.31 88888.00 2018-12-31 08:44:37.913 365 16517.79 364.08 50837.29 88888.00 2018-12-31 08:44:38.413 365 16517.87 364.11 50837.27 88888.00 2018-12-31 08:44:38.913 365 16517.87 364.03 50837.28 88888.00 2018-12-31 08:44:39.413 365 16517.84 364.04 50837.29 88888.00 2018-12-31 08:44:39.913 365 16517.83 364.06 50837.24 88888.00 2018-12-31 08:44:40.413 365 16517.82 364.05 50837.25 88888.00 2018-12-31 08:44:40.913 365 16517.78 364.07 50837.23 88888.00 2018-12-31 08:44:41.413 365 16517.79 364.07 50837.24 88888.00 2018-12-31 08:44:41.913 365 16517.85 364.08 50837.28 88888.00 2018-12-31 08:44:42.413 365 16517.84 364.05 50837.27 88888.00 2018-12-31 08:44:42.913 365 16517.84 364.08 50837.19 88888.00 2018-12-31 08:44:43.413 365 16517.86 364.09 50837.19 88888.00 2018-12-31 08:44:43.913 365 16517.88 364.03 50837.29 88888.00 2018-12-31 08:44:44.413 365 16517.85 363.97 50837.36 88888.00 2018-12-31 08:44:44.913 365 16517.84 363.97 50837.30 88888.00 2018-12-31 08:44:45.413 365 16517.82 363.92 50837.30 88888.00 2018-12-31 08:44:45.913 365 16517.83 363.96 50837.32 88888.00 2018-12-31 08:44:46.404 365 16517.85 364.03 50837.30 88888.00 2018-12-31 08:44:46.904 365 16517.79 364.04 50837.29 88888.00 2018-12-31 08:44:47.404 365 16517.78 364.06 50837.29 88888.00 2018-12-31 08:44:47.904 365 16517.76 364.06 50837.28 88888.00 2018-12-31 08:44:48.404 365 16517.75 364.09 50837.23 88888.00 2018-12-31 08:44:48.904 365 16517.70 364.12 50837.22 88888.00 2018-12-31 08:44:49.404 365 16517.74 364.12 50837.25 88888.00 2018-12-31 08:44:49.904 365 16517.77 364.07 50837.30 88888.00 2018-12-31 08:44:50.404 365 16517.75 364.04 50837.32 88888.00 2018-12-31 08:44:50.904 365 16517.76 364.09 50837.27 88888.00 2018-12-31 08:44:51.404 365 16517.74 364.15 50837.24 88888.00 2018-12-31 08:44:51.904 365 16517.73 364.14 50837.28 88888.00 2018-12-31 08:44:52.404 365 16517.69 364.06 50837.28 88888.00 2018-12-31 08:44:52.904 365 16517.71 364.11 50837.33 88888.00 2018-12-31 08:44:53.404 365 16517.68 364.17 50837.30 88888.00 2018-12-31 08:44:53.904 365 16517.64 364.18 50837.28 88888.00 2018-12-31 08:44:54.404 365 16517.65 364.20 50837.27 88888.00 2018-12-31 08:44:54.904 365 16517.61 364.20 50837.27 88888.00 2018-12-31 08:44:55.404 365 16517.58 364.24 50837.30 88888.00 2018-12-31 08:44:55.904 365 16517.56 364.23 50837.28 88888.00 2018-12-31 08:44:56.404 365 16517.60 364.20 50837.25 88888.00 2018-12-31 08:44:56.904 365 16517.59 364.21 50837.22 88888.00 2018-12-31 08:44:57.404 365 16517.58 364.22 50837.25 88888.00 2018-12-31 08:44:57.904 365 16517.61 364.25 50837.22 88888.00 2018-12-31 08:44:58.404 365 16517.61 364.25 50837.22 88888.00 2018-12-31 08:44:58.904 365 16517.58 364.17 50837.24 88888.00 2018-12-31 08:44:59.404 365 16517.62 364.15 50837.28 88888.00 2018-12-31 08:44:59.904 365 16517.60 364.21 50837.30 88888.00 2018-12-31 08:45:00.404 365 16517.58 364.20 50837.29 88888.00 2018-12-31 08:45:00.904 365 16517.58 364.24 50837.23 88888.00 2018-12-31 08:45:01.404 365 16517.56 364.23 50837.31 88888.00 2018-12-31 08:45:01.904 365 16517.58 364.17 50837.31 88888.00 2018-12-31 08:45:02.404 365 16517.58 364.18 50837.32 88888.00 2018-12-31 08:45:02.904 365 16517.60 364.22 50837.31 88888.00 2018-12-31 08:45:03.404 365 16517.56 364.24 50837.32 88888.00 2018-12-31 08:45:03.904 365 16517.58 364.26 50837.25 88888.00 2018-12-31 08:45:04.404 365 16517.55 364.25 50837.27 88888.00 2018-12-31 08:45:04.904 365 16517.52 364.25 50837.28 88888.00 2018-12-31 08:45:05.404 365 16517.47 364.28 50837.24 88888.00 2018-12-31 08:45:05.904 365 16517.46 364.24 50837.23 88888.00 2018-12-31 08:45:06.404 365 16517.49 364.23 50837.24 88888.00 2018-12-31 08:45:06.904 365 16517.47 364.22 50837.23 88888.00 2018-12-31 08:45:07.404 365 16517.47 364.25 50837.23 88888.00 2018-12-31 08:45:07.904 365 16517.50 364.29 50837.31 88888.00 2018-12-31 08:45:08.404 365 16517.50 364.31 50837.28 88888.00 2018-12-31 08:45:08.904 365 16517.47 364.33 50837.28 88888.00 2018-12-31 08:45:09.404 365 16517.47 364.30 50837.30 88888.00 2018-12-31 08:45:09.904 365 16517.43 364.30 50837.31 88888.00 2018-12-31 08:45:10.404 365 16517.42 364.37 50837.27 88888.00 2018-12-31 08:45:10.904 365 16517.47 364.34 50837.25 88888.00 2018-12-31 08:45:11.404 365 16517.49 364.34 50837.25 88888.00 2018-12-31 08:45:11.904 365 16517.46 364.39 50837.30 88888.00 2018-12-31 08:45:12.404 365 16517.43 364.39 50837.28 88888.00 2018-12-31 08:45:12.904 365 16517.40 364.39 50837.25 88888.00 2018-12-31 08:45:13.404 365 16517.39 364.39 50837.28 88888.00 2018-12-31 08:45:13.904 365 16517.38 364.37 50837.28 88888.00 2018-12-31 08:45:14.404 365 16517.37 364.35 50837.29 88888.00 2018-12-31 08:45:14.904 365 16517.39 364.37 50837.22 88888.00 2018-12-31 08:45:15.404 365 16517.40 364.39 50837.25 88888.00 2018-12-31 08:45:15.904 365 16517.39 364.40 50837.29 88888.00 2018-12-31 08:45:16.405 365 16517.31 364.44 50837.32 88888.00 2018-12-31 08:45:16.905 365 16517.32 364.44 50837.28 88888.00 2018-12-31 08:45:17.405 365 16517.31 364.49 50837.25 88888.00 2018-12-31 08:45:17.905 365 16517.31 364.48 50837.23 88888.00 2018-12-31 08:45:18.405 365 16517.34 364.48 50837.21 88888.00 2018-12-31 08:45:18.905 365 16517.31 364.49 50837.24 88888.00 2018-12-31 08:45:19.405 365 16517.25 364.51 50837.22 88888.00 2018-12-31 08:45:19.905 365 16517.21 364.54 50837.21 88888.00 2018-12-31 08:45:20.405 365 16517.23 364.49 50837.25 88888.00 2018-12-31 08:45:20.905 365 16517.24 364.44 50837.25 88888.00 2018-12-31 08:45:21.405 365 16517.20 364.43 50837.29 88888.00 2018-12-31 08:45:21.905 365 16517.17 364.48 50837.33 88888.00 2018-12-31 08:45:22.405 365 16517.21 364.42 50837.41 88888.00 2018-12-31 08:45:22.905 365 16517.24 364.46 50837.40 88888.00 2018-12-31 08:45:23.405 365 16517.25 364.41 50837.45 88888.00 2018-12-31 08:45:23.905 365 16517.23 364.43 50837.46 88888.00 2018-12-31 08:45:24.405 365 16517.23 364.52 50837.45 88888.00 2018-12-31 08:45:24.905 365 16517.25 364.54 50837.43 88888.00 2018-12-31 08:45:25.405 365 16517.24 364.55 50837.39 88888.00 2018-12-31 08:45:25.905 365 16517.21 364.57 50837.40 88888.00 2018-12-31 08:45:26.405 365 16517.22 364.61 50837.38 88888.00 2018-12-31 08:45:26.905 365 16517.26 364.57 50837.32 88888.00 2018-12-31 08:45:27.405 365 16517.26 364.58 50837.36 88888.00 2018-12-31 08:45:27.905 365 16517.21 364.55 50837.41 88888.00 2018-12-31 08:45:28.405 365 16517.20 364.56 50837.40 88888.00 2018-12-31 08:45:28.905 365 16517.26 364.56 50837.38 88888.00 2018-12-31 08:45:29.405 365 16517.25 364.56 50837.43 88888.00 2018-12-31 08:45:29.905 365 16517.23 364.58 50837.47 88888.00 2018-12-31 08:45:30.405 365 16517.23 364.61 50837.48 88888.00 2018-12-31 08:45:30.905 365 16517.27 364.61 50837.41 88888.00 2018-12-31 08:45:31.405 365 16517.22 364.59 50837.42 88888.00 2018-12-31 08:45:31.905 365 16517.25 364.63 50837.46 88888.00 2018-12-31 08:45:32.905 365 16517.24 364.70 50837.37 88888.00 2018-12-31 08:45:33.405 365 16517.24 364.72 50837.37 88888.00 2018-12-31 08:45:33.905 365 16517.24 364.65 50837.45 88888.00 2018-12-31 08:45:34.405 365 16517.26 364.66 50837.47 88888.00 2018-12-31 08:45:34.905 365 16517.30 364.66 50837.43 88888.00 2018-12-31 08:45:35.405 365 16517.30 364.66 50837.42 88888.00 2018-12-31 08:45:35.905 365 16517.27 364.66 50837.46 88888.00 2018-12-31 08:45:36.405 365 16517.25 364.65 50837.49 88888.00 2018-12-31 08:45:36.905 365 16517.26 364.68 50837.48 88888.00 2018-12-31 08:45:37.405 365 16517.32 364.67 50837.41 88888.00 2018-12-31 08:45:37.905 365 16517.35 364.65 50837.42 88888.00 2018-12-31 08:45:38.405 365 16517.35 364.59 50837.47 88888.00 2018-12-31 08:45:38.905 365 16517.31 364.61 50837.45 88888.00 2018-12-31 08:45:39.405 365 16517.30 364.63 50837.43 88888.00 2018-12-31 08:45:39.905 365 16517.27 364.64 50837.42 88888.00 2018-12-31 08:45:40.405 365 16517.27 364.64 50837.39 88888.00 2018-12-31 08:45:40.905 365 16517.29 364.63 50837.40 88888.00 2018-12-31 08:45:41.405 365 16517.32 364.61 50837.40 88888.00 2018-12-31 08:45:41.905 365 16517.29 364.63 50837.39 88888.00 2018-12-31 08:45:42.906 365 16517.37 364.61 50837.39 88888.00 2018-12-31 08:45:43.406 365 16517.38 364.65 50837.43 88888.00 2018-12-31 08:45:43.906 365 16517.35 364.67 50837.39 88888.00 2018-12-31 08:45:44.406 365 16517.31 364.63 50837.36 88888.00 2018-12-31 08:45:44.906 365 16517.34 364.56 50837.36 88888.00 2018-12-31 08:45:45.406 365 16517.38 364.54 50837.34 88888.00 2018-12-31 08:45:45.906 365 16517.39 364.50 50837.40 88888.00 2018-12-31 08:45:46.406 365 16517.34 364.54 50837.43 88888.00 2018-12-31 08:45:46.906 365 16517.31 364.56 50837.45 88888.00 2018-12-31 08:45:47.406 365 16517.34 364.61 50837.40 88888.00 2018-12-31 08:45:47.906 365 16517.38 364.61 50837.42 88888.00 2018-12-31 08:45:48.406 365 16517.32 364.60 50837.46 88888.00 2018-12-31 08:45:48.906 365 16517.31 364.57 50837.43 88888.00 2018-12-31 08:45:49.406 365 16517.33 364.56 50837.37 88888.00 2018-12-31 08:45:49.906 365 16517.34 364.55 50837.31 88888.00 2018-12-31 08:45:50.406 365 16517.40 364.51 50837.29 88888.00 2018-12-31 08:45:50.906 365 16517.39 364.58 50837.32 88888.00 2018-12-31 08:45:51.406 365 16517.38 364.55 50837.34 88888.00 2018-12-31 08:45:51.906 365 16517.37 364.54 50837.36 88888.00 2018-12-31 08:45:52.906 365 16517.39 364.60 50837.36 88888.00 2018-12-31 08:45:53.406 365 16517.34 364.56 50837.38 88888.00 2018-12-31 08:45:53.906 365 16517.38 364.56 50837.34 88888.00 2018-12-31 08:45:54.406 365 16517.37 364.59 50837.32 88888.00 2018-12-31 08:45:54.906 365 16517.35 364.57 50837.29 88888.00 2018-12-31 08:45:55.406 365 16517.35 364.58 50837.33 88888.00 2018-12-31 08:45:55.906 365 16517.33 364.59 50837.32 88888.00 2018-12-31 08:45:56.406 365 16517.33 364.55 50837.30 88888.00 2018-12-31 08:45:56.906 365 16517.31 364.52 50837.32 88888.00 2018-12-31 08:45:57.406 365 16517.34 364.51 50837.31 88888.00 2018-12-31 08:45:57.906 365 16517.31 364.51 50837.30 88888.00 2018-12-31 08:45:58.406 365 16517.29 364.51 50837.33 88888.00 2018-12-31 08:45:58.906 365 16517.29 364.51 50837.38 88888.00 2018-12-31 08:45:59.406 365 16517.29 364.55 50837.42 88888.00 2018-12-31 08:45:59.906 365 16517.31 364.57 50837.39 88888.00 2018-12-31 08:46:00.406 365 16517.33 364.56 50837.38 88888.00 2018-12-31 08:46:00.906 365 16517.32 364.55 50837.36 88888.00 2018-12-31 08:46:01.406 365 16517.31 364.49 50837.33 88888.00 2018-12-31 08:46:01.906 365 16517.29 364.50 50837.32 88888.00 2018-12-31 08:46:02.906 365 16517.31 364.55 50837.31 88888.00 2018-12-31 08:46:03.406 365 16517.29 364.59 50837.33 88888.00 2018-12-31 08:46:03.906 365 16517.29 364.54 50837.34 88888.00 2018-12-31 08:46:04.406 365 16517.27 364.48 50837.36 88888.00 2018-12-31 08:46:04.906 365 16517.25 364.49 50837.46 88888.00 2018-12-31 08:46:05.406 365 16517.27 364.52 50837.46 88888.00 2018-12-31 08:46:05.906 365 16517.32 364.57 50837.40 88888.00 2018-12-31 08:46:06.406 365 16517.34 364.54 50837.30 88888.00 2018-12-31 08:46:06.906 365 16517.32 364.58 50837.28 88888.00 2018-12-31 08:46:07.406 365 16517.30 364.55 50837.33 88888.00 2018-12-31 08:46:07.906 365 16517.29 364.54 50837.40 88888.00 2018-12-31 08:46:08.406 365 16517.27 364.55 50837.40 88888.00 2018-12-31 08:46:08.906 365 16517.27 364.51 50837.38 88888.00 2018-12-31 08:46:09.406 365 16517.30 364.49 50837.39 88888.00 2018-12-31 08:46:09.906 365 16517.25 364.49 50837.38 88888.00 2018-12-31 08:46:10.406 365 16517.25 364.57 50837.40 88888.00 2018-12-31 08:46:10.906 365 16517.23 364.56 50837.38 88888.00 2018-12-31 08:46:11.406 365 16517.23 364.51 50837.38 88888.00 2018-12-31 08:46:11.906 365 16517.31 364.51 50837.29 88888.00 2018-12-31 08:46:12.406 365 16517.25 364.50 50837.22 88888.00 2018-12-31 08:46:12.907 365 16517.21 364.50 50837.25 88888.00 2018-12-31 08:46:13.407 365 16517.22 364.52 50837.25 88888.00 2018-12-31 08:46:13.907 365 16517.21 364.49 50837.20 88888.00 2018-12-31 08:46:14.407 365 16517.17 364.55 50837.21 88888.00 2018-12-31 08:46:14.907 365 16517.17 364.54 50837.25 88888.00 2018-12-31 08:46:15.407 365 16517.16 364.51 50837.34 88888.00 2018-12-31 08:46:15.907 365 16517.14 364.47 50837.37 88888.00 2018-12-31 08:46:16.407 365 16517.15 364.51 50837.38 88888.00 2018-12-31 08:46:16.907 365 16517.14 364.46 50837.34 88888.00 2018-12-31 08:46:17.407 365 16517.11 364.42 50837.34 88888.00 2018-12-31 08:46:17.907 365 16517.12 364.50 50837.29 88888.00 2018-12-31 08:46:18.407 365 16517.07 364.52 50837.28 88888.00 2018-12-31 08:46:18.907 365 16517.05 364.54 50837.22 88888.00 2018-12-31 08:46:19.407 365 16517.05 364.55 50837.21 88888.00 2018-12-31 08:46:19.907 365 16517.05 364.48 50837.23 88888.00 2018-12-31 08:46:20.407 365 16517.04 364.48 50837.28 88888.00 2018-12-31 08:46:20.907 365 16516.99 364.49 50837.29 88888.00 2018-12-31 08:46:21.407 365 16517.00 364.51 50837.28 88888.00 2018-12-31 08:46:21.907 365 16516.98 364.54 50837.25 88888.00 2018-12-31 08:46:22.407 365 16516.95 364.49 50837.25 88888.00 2018-12-31 08:46:22.907 365 16516.97 364.50 50837.32 88888.00 2018-12-31 08:46:23.407 365 16516.97 364.50 50837.31 88888.00 2018-12-31 08:46:23.907 365 16516.95 364.50 50837.33 88888.00 2018-12-31 08:46:24.407 365 16516.91 364.41 50837.31 88888.00 2018-12-31 08:46:24.907 365 16516.91 364.46 50837.29 88888.00 2018-12-31 08:46:25.407 365 16516.94 364.47 50837.23 88888.00 2018-12-31 08:46:25.907 365 16516.88 364.50 50837.22 88888.00 2018-12-31 08:46:26.407 365 16516.84 364.54 50837.31 88888.00 2018-12-31 08:46:26.907 365 16516.82 364.50 50837.36 88888.00 2018-12-31 08:46:27.407 365 16516.82 364.52 50837.36 88888.00 2018-12-31 08:46:27.907 365 16516.79 364.56 50837.36 88888.00 2018-12-31 08:46:28.407 365 16516.79 364.63 50837.31 88888.00 2018-12-31 08:46:28.907 365 16516.78 364.63 50837.29 88888.00 2018-12-31 08:46:29.407 365 16516.79 364.63 50837.30 88888.00 2018-12-31 08:46:29.907 365 16516.80 364.58 50837.25 88888.00 2018-12-31 08:46:30.407 365 16516.84 364.54 50837.22 88888.00 2018-12-31 08:46:30.907 365 16516.80 364.50 50837.23 88888.00 2018-12-31 08:46:31.407 365 16516.82 364.51 50837.30 88888.00 2018-12-31 08:46:31.907 365 16516.80 364.49 50837.28 88888.00 2018-12-31 08:46:32.407 365 16516.77 364.49 50837.24 88888.00 2018-12-31 08:46:32.907 365 16516.74 364.48 50837.29 88888.00 2018-12-31 08:46:33.407 365 16516.72 364.51 50837.34 88888.00 2018-12-31 08:46:33.907 365 16516.69 364.56 50837.30 88888.00 2018-12-31 08:46:34.407 365 16516.71 364.56 50837.27 88888.00 2018-12-31 08:46:34.907 365 16516.65 364.58 50837.27 88888.00 2018-12-31 08:46:35.407 365 16516.71 364.59 50837.28 88888.00 2018-12-31 08:46:35.907 365 16516.69 364.56 50837.32 88888.00 2018-12-31 08:46:36.407 365 16516.68 364.59 50837.40 88888.00 2018-12-31 08:46:36.907 365 16516.67 364.57 50837.39 88888.00 2018-12-31 08:46:37.407 365 16516.68 364.58 50837.37 88888.00 2018-12-31 08:46:37.907 365 16516.68 364.61 50837.33 88888.00 2018-12-31 08:46:38.407 365 16516.69 364.60 50837.33 88888.00 2018-12-31 08:46:38.907 365 16516.69 364.59 50837.41 88888.00 2018-12-31 08:46:39.407 365 16516.67 364.57 50837.43 88888.00 2018-12-31 08:46:39.907 365 16516.62 364.58 50837.45 88888.00 2018-12-31 08:46:40.407 365 16516.61 364.63 50837.37 88888.00 2018-12-31 08:46:40.907 365 16516.63 364.63 50837.33 88888.00 2018-12-31 08:46:41.407 365 16516.61 364.61 50837.31 88888.00 2018-12-31 08:46:41.907 365 16516.59 364.60 50837.30 88888.00 2018-12-31 08:46:42.407 365 16516.61 364.63 50837.29 88888.00 2018-12-31 08:46:42.908 365 16516.67 364.65 50837.28 88888.00 2018-12-31 08:46:43.408 365 16516.68 364.63 50837.30 88888.00 2018-12-31 08:46:43.908 365 16516.62 364.67 50837.31 88888.00 2018-12-31 08:46:44.408 365 16516.68 364.70 50837.32 88888.00 2018-12-31 08:46:44.908 365 16516.69 364.64 50837.33 88888.00 2018-12-31 08:46:45.408 365 16516.69 364.67 50837.33 88888.00 2018-12-31 08:46:45.908 365 16516.72 364.69 50837.34 88888.00 2018-12-31 08:46:46.408 365 16516.72 364.66 50837.29 88888.00 2018-12-31 08:46:46.908 365 16516.71 364.68 50837.25 88888.00 2018-12-31 08:46:47.408 365 16516.67 364.74 50837.28 88888.00 2018-12-31 08:46:47.908 365 16516.68 364.73 50837.29 88888.00 2018-12-31 08:46:48.408 365 16516.62 364.75 50837.28 88888.00 2018-12-31 08:46:48.908 365 16516.62 364.76 50837.28 88888.00 2018-12-31 08:46:49.408 365 16516.65 364.79 50837.25 88888.00 2018-12-31 08:46:49.908 365 16516.63 364.78 50837.23 88888.00 2018-12-31 08:46:50.408 365 16516.59 364.75 50837.27 88888.00 2018-12-31 08:46:50.908 365 16516.59 364.78 50837.25 88888.00 2018-12-31 08:46:51.408 365 16516.60 364.70 50837.30 88888.00 2018-12-31 08:46:51.908 365 16516.62 364.74 50837.30 88888.00 2018-12-31 08:46:52.408 365 16516.69 364.79 50837.30 88888.00 2018-12-31 08:46:52.908 365 16516.71 364.78 50837.33 88888.00 2018-12-31 08:46:53.408 365 16516.68 364.82 50837.28 88888.00 2018-12-31 08:46:53.908 365 16516.68 364.83 50837.24 88888.00 2018-12-31 08:46:54.408 365 16516.69 364.83 50837.27 88888.00 2018-12-31 08:46:54.908 365 16516.70 364.82 50837.30 88888.00 2018-12-31 08:46:55.408 365 16516.74 364.78 50837.25 88888.00 2018-12-31 08:46:55.908 365 16516.68 364.76 50837.20 88888.00 2018-12-31 08:46:56.408 365 16516.63 364.75 50837.22 88888.00 2018-12-31 08:46:56.908 365 16516.64 364.78 50837.27 88888.00 2018-12-31 08:46:57.408 365 16516.68 364.85 50837.25 88888.00 2018-12-31 08:46:57.908 365 16516.70 364.87 50837.28 88888.00 2018-12-31 08:46:58.408 365 16516.68 364.83 50837.30 88888.00 2018-12-31 08:46:58.908 365 16516.67 364.84 50837.28 88888.00 2018-12-31 08:46:59.408 365 16516.64 364.84 50837.29 88888.00 2018-12-31 08:46:59.908 365 16516.63 364.91 50837.33 88888.00 2018-12-31 08:47:00.408 365 16516.62 364.95 50837.36 88888.00 2018-12-31 08:47:00.908 365 16516.64 365.00 50837.38 88888.00 2018-12-31 08:47:01.408 365 16516.70 364.95 50837.34 88888.00 2018-12-31 08:47:01.908 365 16516.68 364.89 50837.28 88888.00 2018-12-31 08:47:02.408 365 16516.61 364.96 50837.24 88888.00 2018-12-31 08:47:02.908 365 16516.61 364.99 50837.20 88888.00 2018-12-31 08:47:03.408 365 16516.67 364.92 50837.28 88888.00 2018-12-31 08:47:04.408 365 16516.68 365.03 50837.36 88888.00 2018-12-31 08:47:04.908 365 16516.68 365.03 50837.36 88888.00 2018-12-31 08:47:05.408 365 16516.65 365.03 50837.33 88888.00 2018-12-31 08:47:05.908 365 16516.68 365.03 50837.34 88888.00 2018-12-31 08:47:06.408 365 16516.68 365.10 50837.32 88888.00 2018-12-31 08:47:06.908 365 16516.70 365.11 50837.28 88888.00 2018-12-31 08:47:07.408 365 16516.67 365.07 50837.32 88888.00 2018-12-31 08:47:07.908 365 16516.67 365.11 50837.30 88888.00 2018-12-31 08:47:08.408 365 16516.69 365.12 50837.29 88888.00 2018-12-31 08:47:08.908 365 16516.68 365.11 50837.29 88888.00 2018-12-31 08:47:09.409 365 16516.71 365.12 50837.34 88888.00 2018-12-31 08:47:09.909 365 16516.73 365.17 50837.32 88888.00 2018-12-31 08:47:10.409 365 16516.77 365.16 50837.38 88888.00 2018-12-31 08:47:10.909 365 16516.72 365.17 50837.38 88888.00 2018-12-31 08:47:11.409 365 16516.69 365.18 50837.37 88888.00 2018-12-31 08:47:11.909 365 16516.72 365.12 50837.36 88888.00 2018-12-31 08:47:12.409 365 16516.78 365.13 50837.34 88888.00 2018-12-31 08:47:12.909 365 16516.78 365.12 50837.37 88888.00 2018-12-31 08:47:13.409 365 16516.78 365.12 50837.38 88888.00 2018-12-31 08:47:14.409 365 16516.78 365.20 50837.43 88888.00 2018-12-31 08:47:14.909 365 16516.81 365.20 50837.32 88888.00 2018-12-31 08:47:15.409 365 16516.81 365.20 50837.31 88888.00 2018-12-31 08:47:15.909 365 16516.85 365.24 50837.33 88888.00 2018-12-31 08:47:16.409 365 16516.80 365.24 50837.31 88888.00 2018-12-31 08:47:16.909 365 16516.79 365.19 50837.31 88888.00 2018-12-31 08:47:17.409 365 16516.84 365.21 50837.34 88888.00 2018-12-31 08:47:17.909 365 16516.84 365.21 50837.32 88888.00 2018-12-31 08:47:18.409 365 16516.78 365.19 50837.37 88888.00 2018-12-31 08:47:18.909 365 16516.78 365.21 50837.37 88888.00 2018-12-31 08:47:19.409 365 16516.79 365.24 50837.38 88888.00 2018-12-31 08:47:19.909 365 16516.79 365.20 50837.34 88888.00 2018-12-31 08:47:20.409 365 16516.84 365.25 50837.33 88888.00 2018-12-31 08:47:20.909 365 16516.85 365.29 50837.28 88888.00 2018-12-31 08:47:21.409 365 16516.85 365.29 50837.27 88888.00 2018-12-31 08:47:21.909 365 16516.86 365.29 50837.34 88888.00 2018-12-31 08:47:22.409 365 16516.86 365.30 50837.31 88888.00 2018-12-31 08:47:22.909 365 16516.84 365.31 50837.36 88888.00 2018-12-31 08:47:23.409 365 16516.82 365.25 50837.38 88888.00 2018-12-31 08:47:24.409 365 16516.87 365.21 50837.39 88888.00 2018-12-31 08:47:24.909 365 16516.85 365.27 50837.36 88888.00 2018-12-31 08:47:25.409 365 16516.86 365.29 50837.29 88888.00 2018-12-31 08:47:25.909 365 16516.88 365.35 50837.24 88888.00 2018-12-31 08:47:26.409 365 16516.90 365.33 50837.21 88888.00 2018-12-31 08:47:26.909 365 16516.93 365.34 50837.17 88888.00 2018-12-31 08:47:27.409 365 16516.93 365.38 50837.18 88888.00 2018-12-31 08:47:27.909 365 16516.96 365.37 50837.22 88888.00 2018-12-31 08:47:28.409 365 16516.99 365.38 50837.23 88888.00 2018-12-31 08:47:28.909 365 16516.97 365.36 50837.23 88888.00 2018-12-31 08:47:29.409 365 16516.97 365.34 50837.28 88888.00 2018-12-31 08:47:29.909 365 16516.98 365.35 50837.31 88888.00 2018-12-31 08:47:30.409 365 16517.00 365.33 50837.25 88888.00 2018-12-31 08:47:30.909 365 16516.98 365.33 50837.29 88888.00 2018-12-31 08:47:31.409 365 16516.97 365.36 50837.37 88888.00 2018-12-31 08:47:31.909 365 16516.99 365.36 50837.34 88888.00 2018-12-31 08:47:32.409 365 16516.98 365.33 50837.36 88888.00 2018-12-31 08:47:32.909 365 16516.94 365.27 50837.30 88888.00 2018-12-31 08:47:33.409 365 16516.93 365.24 50837.25 88888.00 2018-12-31 08:47:33.909 365 16516.90 365.29 50837.24 88888.00 2018-12-31 08:47:34.409 365 16516.91 365.31 50837.29 88888.00 2018-12-31 08:47:34.909 365 16516.95 365.31 50837.28 88888.00 2018-12-31 08:47:35.409 365 16516.95 365.26 50837.23 88888.00 2018-12-31 08:47:35.909 365 16516.98 365.27 50837.22 88888.00 2018-12-31 08:47:36.409 365 16516.96 365.30 50837.20 88888.00 2018-12-31 08:47:36.909 365 16516.98 365.36 50837.17 88888.00 2018-12-31 08:47:37.409 365 16516.98 365.35 50837.15 88888.00 2018-12-31 08:47:37.909 365 16516.99 365.31 50837.21 88888.00 2018-12-31 08:47:38.409 365 16516.99 365.35 50837.28 88888.00 2018-12-31 08:47:38.909 365 16516.98 365.35 50837.25 88888.00 2018-12-31 08:47:39.410 365 16517.00 365.33 50837.27 88888.00 2018-12-31 08:47:39.910 365 16517.03 365.31 50837.28 88888.00 2018-12-31 08:47:40.410 365 16517.07 365.34 50837.27 88888.00 2018-12-31 08:47:40.910 365 16517.06 365.35 50837.25 88888.00 2018-12-31 08:47:41.410 365 16517.03 365.36 50837.24 88888.00 2018-12-31 08:47:41.910 365 16517.00 365.31 50837.24 88888.00 2018-12-31 08:47:42.410 365 16517.05 365.28 50837.24 88888.00 2018-12-31 08:47:42.910 365 16517.02 365.30 50837.23 88888.00 2018-12-31 08:47:43.410 365 16517.04 365.27 50837.25 88888.00 2018-12-31 08:47:43.910 365 16517.04 365.25 50837.28 88888.00 2018-12-31 08:47:44.410 365 16517.00 365.27 50837.33 88888.00 2018-12-31 08:47:44.910 365 16516.98 365.24 50837.31 88888.00 2018-12-31 08:47:45.410 365 16516.97 365.24 50837.27 88888.00 2018-12-31 08:47:45.910 365 16516.91 365.27 50837.27 88888.00 2018-12-31 08:47:46.410 365 16516.96 365.26 50837.23 88888.00 2018-12-31 08:47:46.910 365 16516.99 365.28 50837.23 88888.00 2018-12-31 08:47:47.410 365 16517.00 365.31 50837.23 88888.00 2018-12-31 08:47:47.910 365 16517.04 365.28 50837.23 88888.00 2018-12-31 08:47:48.410 365 16517.00 365.25 50837.28 88888.00 2018-12-31 08:47:48.910 365 16517.03 365.29 50837.27 88888.00 2018-12-31 08:47:49.410 365 16517.00 365.27 50837.31 88888.00 2018-12-31 08:47:49.910 365 16517.04 365.22 50837.38 88888.00 2018-12-31 08:47:50.410 365 16517.04 365.29 50837.37 88888.00 2018-12-31 08:47:50.910 365 16517.04 365.24 50837.33 88888.00 2018-12-31 08:47:51.410 365 16517.00 365.28 50837.31 88888.00 2018-12-31 08:47:51.910 365 16517.03 365.30 50837.32 88888.00 2018-12-31 08:47:52.410 365 16517.04 365.30 50837.31 88888.00 2018-12-31 08:47:52.910 365 16517.06 365.29 50837.31 88888.00 2018-12-31 08:47:53.410 365 16517.03 365.28 50837.31 88888.00 2018-12-31 08:47:53.910 365 16517.05 365.21 50837.29 88888.00 2018-12-31 08:47:54.410 365 16517.06 365.20 50837.27 88888.00 2018-12-31 08:47:54.910 365 16517.05 365.16 50837.29 88888.00 2018-12-31 08:47:55.410 365 16517.09 365.21 50837.29 88888.00 2018-12-31 08:47:55.910 365 16517.08 365.22 50837.31 88888.00 2018-12-31 08:47:56.410 365 16517.11 365.26 50837.32 88888.00 2018-12-31 08:47:56.910 365 16517.16 365.24 50837.38 88888.00 2018-12-31 08:47:57.410 365 16517.11 365.27 50837.32 88888.00 2018-12-31 08:47:57.910 365 16517.11 365.25 50837.30 88888.00 2018-12-31 08:47:58.410 365 16517.15 365.25 50837.31 88888.00 2018-12-31 08:47:58.910 365 16517.13 365.27 50837.31 88888.00 2018-12-31 08:47:59.410 365 16517.11 365.22 50837.29 88888.00 2018-12-31 08:47:59.910 365 16517.11 365.28 50837.33 88888.00 2018-12-31 08:48:00.410 365 16517.08 365.22 50837.34 88888.00 2018-12-31 08:48:00.910 365 16517.07 365.24 50837.30 88888.00 2018-12-31 08:48:01.410 365 16517.08 365.26 50837.27 88888.00 2018-12-31 08:48:01.910 365 16517.07 365.24 50837.22 88888.00 2018-12-31 08:48:02.410 365 16517.09 365.30 50837.23 88888.00 2018-12-31 08:48:02.910 365 16517.08 365.25 50837.20 88888.00 2018-12-31 08:48:03.410 365 16517.05 365.24 50837.17 88888.00 2018-12-31 08:48:03.910 365 16517.04 365.25 50837.15 88888.00 2018-12-31 08:48:04.410 365 16517.00 365.26 50837.19 88888.00 2018-12-31 08:48:04.910 365 16516.99 365.20 50837.21 88888.00 2018-12-31 08:48:06.411 365 16517.05 365.24 50837.24 88888.00 2018-12-31 08:48:06.911 365 16517.09 365.18 50837.24 88888.00 2018-12-31 08:48:07.411 365 16517.09 365.24 50837.30 88888.00 2018-12-31 08:48:07.911 365 16517.09 365.26 50837.30 88888.00 2018-12-31 08:48:08.411 365 16517.09 365.26 50837.28 88888.00 2018-12-31 08:48:08.911 365 16517.07 365.25 50837.25 88888.00 2018-12-31 08:48:09.411 365 16517.09 365.20 50837.25 88888.00 2018-12-31 08:48:09.911 365 16517.08 365.18 50837.17 88888.00 2018-12-31 08:48:10.411 365 16517.07 365.19 50837.18 88888.00 2018-12-31 08:48:10.911 365 16517.17 365.19 50837.20 88888.00 2018-12-31 08:48:11.411 365 16517.23 365.25 50837.23 88888.00 2018-12-31 08:48:11.911 365 16517.26 365.24 50837.28 88888.00 2018-12-31 08:48:12.411 365 16517.23 365.20 50837.27 88888.00 2018-12-31 08:48:12.911 365 16517.23 365.20 50837.25 88888.00 2018-12-31 08:48:13.411 365 16517.25 365.20 50837.24 88888.00 2018-12-31 08:48:13.911 365 16517.26 365.19 50837.21 88888.00 2018-12-31 08:48:14.411 365 16517.23 365.19 50837.23 88888.00 2018-12-31 08:48:14.911 365 16517.16 365.24 50837.19 88888.00 2018-12-31 08:48:15.911 365 16517.14 365.30 50837.19 88888.00 2018-12-31 08:48:16.411 365 16517.17 365.28 50837.17 88888.00 2018-12-31 08:48:16.911 365 16517.21 365.28 50837.18 88888.00 2018-12-31 08:48:17.411 365 16517.18 365.25 50837.18 88888.00 2018-12-31 08:48:17.911 365 16517.18 365.26 50837.18 88888.00 2018-12-31 08:48:18.411 365 16517.21 365.29 50837.18 88888.00 2018-12-31 08:48:18.911 365 16517.20 365.36 50837.20 88888.00 2018-12-31 08:48:19.411 365 16517.21 365.38 50837.19 88888.00 2018-12-31 08:48:19.911 365 16517.27 365.38 50837.17 88888.00 2018-12-31 08:48:20.411 365 16517.30 365.38 50837.14 88888.00 2018-12-31 08:48:20.911 365 16517.34 365.37 50837.18 88888.00 2018-12-31 08:48:21.411 365 16517.31 365.36 50837.12 88888.00 2018-12-31 08:48:21.911 365 16517.31 365.41 50837.14 88888.00 2018-12-31 08:48:22.411 365 16517.30 365.36 50837.22 88888.00 2018-12-31 08:48:22.911 365 16517.31 365.38 50837.24 88888.00 2018-12-31 08:48:23.411 365 16517.32 365.43 50837.19 88888.00 2018-12-31 08:48:23.911 365 16517.37 365.45 50837.20 88888.00 2018-12-31 08:48:24.411 365 16517.37 365.45 50837.27 88888.00 2018-12-31 08:48:24.911 365 16517.43 365.41 50837.28 88888.00 2018-12-31 08:48:26.411 365 16517.40 365.35 50837.23 88888.00 2018-12-31 08:48:26.911 365 16517.39 365.30 50837.23 88888.00 2018-12-31 08:48:27.411 365 16517.41 365.25 50837.24 88888.00 2018-12-31 08:48:27.911 365 16517.41 365.33 50837.28 88888.00 2018-12-31 08:48:28.411 365 16517.40 365.38 50837.28 88888.00 2018-12-31 08:48:28.911 365 16517.40 365.41 50837.28 88888.00 2018-12-31 08:48:29.411 365 16517.39 365.38 50837.32 88888.00 2018-12-31 08:48:29.911 365 16517.42 365.34 50837.34 88888.00 2018-12-31 08:48:30.411 365 16517.44 365.30 50837.34 88888.00 2018-12-31 08:48:30.911 365 16517.44 365.25 50837.34 88888.00 2018-12-31 08:48:31.411 365 16517.42 365.26 50837.34 88888.00 2018-12-31 08:48:31.911 365 16517.44 365.33 50837.36 88888.00 2018-12-31 08:48:32.411 365 16517.46 365.36 50837.32 88888.00 2018-12-31 08:48:32.911 365 16517.44 365.35 50837.28 88888.00 2018-12-31 08:48:33.411 365 16517.47 365.33 50837.23 88888.00 2018-12-31 08:48:33.911 365 16517.46 365.28 50837.21 88888.00 2018-12-31 08:48:34.411 365 16517.44 365.28 50837.23 88888.00 2018-12-31 08:48:34.911 365 16517.47 365.30 50837.18 88888.00 2018-12-31 08:48:35.912 365 16517.50 365.45 50837.09 88888.00 2018-12-31 08:48:36.412 365 16517.48 365.41 50837.19 88888.00 2018-12-31 08:48:36.912 365 16517.49 365.34 50837.21 88888.00 2018-12-31 08:48:37.412 365 16517.49 365.35 50837.17 88888.00 2018-12-31 08:48:37.912 365 16517.47 365.31 50837.14 88888.00 2018-12-31 08:48:38.412 365 16517.44 365.28 50837.13 88888.00 2018-12-31 08:48:38.912 365 16517.46 365.33 50837.15 88888.00 2018-12-31 08:48:39.412 365 16517.44 365.31 50837.19 88888.00 2018-12-31 08:48:39.912 365 16517.42 365.36 50837.14 88888.00 2018-12-31 08:48:40.412 365 16517.39 365.37 50837.10 88888.00 2018-12-31 08:48:40.912 365 16517.40 365.38 50837.09 88888.00 2018-12-31 08:48:41.412 365 16517.41 365.33 50837.09 88888.00 2018-12-31 08:48:41.912 365 16517.41 365.29 50837.13 88888.00 2018-12-31 08:48:42.412 365 16517.41 365.37 50837.17 88888.00 2018-12-31 08:48:42.912 365 16517.40 365.35 50837.14 88888.00 2018-12-31 08:48:43.412 365 16517.39 365.30 50837.14 88888.00 2018-12-31 08:48:43.912 365 16517.41 365.34 50837.17 88888.00 2018-12-31 08:48:44.412 365 16517.42 365.34 50837.11 88888.00 2018-12-31 08:48:44.912 365 16517.38 365.36 50837.13 88888.00 2018-12-31 08:48:45.412 365 16517.41 365.37 50837.17 88888.00 2018-12-31 08:48:45.912 365 16517.40 365.33 50837.18 88888.00 2018-12-31 08:48:46.412 365 16517.34 365.37 50837.21 88888.00 2018-12-31 08:48:46.912 365 16517.35 365.33 50837.19 88888.00 2018-12-31 08:48:47.412 365 16517.33 365.35 50837.17 88888.00 2018-12-31 08:48:47.912 365 16517.29 365.36 50837.17 88888.00 2018-12-31 08:48:48.412 365 16517.25 365.35 50837.14 88888.00 2018-12-31 08:48:48.912 365 16517.26 365.39 50837.15 88888.00 2018-12-31 08:48:49.412 365 16517.25 365.39 50837.18 88888.00 2018-12-31 08:48:49.912 365 16517.27 365.38 50837.10 88888.00 2018-12-31 08:48:50.412 365 16517.27 365.37 50837.09 88888.00 2018-12-31 08:48:50.912 365 16517.24 365.37 50837.10 88888.00 2018-12-31 08:48:51.412 365 16517.23 365.38 50837.10 88888.00 2018-12-31 08:48:51.912 365 16517.22 365.39 50837.06 88888.00 2018-12-31 08:48:52.412 365 16517.20 365.42 50837.09 88888.00 2018-12-31 08:48:52.912 365 16517.22 365.39 50837.12 88888.00 2018-12-31 08:48:53.412 365 16517.23 365.37 50837.13 88888.00 2018-12-31 08:48:53.912 365 16517.24 365.37 50837.12 88888.00 2018-12-31 08:48:54.412 365 16517.23 365.39 50837.14 88888.00 2018-12-31 08:48:54.912 365 16517.20 365.41 50837.18 88888.00 2018-12-31 08:48:55.912 365 16517.26 365.42 50837.20 88888.00 2018-12-31 08:48:56.412 365 16517.22 365.45 50837.20 88888.00 2018-12-31 08:48:56.912 365 16517.23 365.47 50837.19 88888.00 2018-12-31 08:48:57.412 365 16517.23 365.46 50837.19 88888.00 2018-12-31 08:48:57.912 365 16517.23 365.53 50837.18 88888.00 2018-12-31 08:48:58.412 365 16517.23 365.54 50837.12 88888.00 2018-12-31 08:48:58.912 365 16517.23 365.46 50837.11 88888.00 2018-12-31 08:48:59.412 365 16517.21 365.45 50837.19 88888.00 2018-12-31 08:48:59.912 365 16517.26 365.44 50837.20 88888.00 2018-12-31 08:49:00.412 365 16517.23 365.45 50837.19 88888.00 2018-12-31 08:49:00.912 365 16517.24 365.45 50837.17 88888.00 2018-12-31 08:49:01.412 365 16517.25 365.47 50837.14 88888.00 2018-12-31 08:49:01.912 365 16517.29 365.50 50837.14 88888.00 2018-12-31 08:49:02.412 365 16517.34 365.54 50837.18 88888.00 2018-12-31 08:49:02.912 365 16517.29 365.55 50837.17 88888.00 2018-12-31 08:49:03.412 365 16517.31 365.57 50837.18 88888.00 2018-12-31 08:49:03.912 365 16517.32 365.55 50837.17 88888.00 2018-12-31 08:49:04.412 365 16517.31 365.56 50837.13 88888.00 2018-12-31 08:49:04.912 365 16517.32 365.59 50837.13 88888.00 2018-12-31 08:49:05.412 365 16517.32 365.64 50837.08 88888.00 2018-12-31 08:49:05.913 365 16517.29 365.65 50837.12 88888.00 2018-12-31 08:49:06.413 365 16517.33 365.57 50837.20 88888.00 2018-12-31 08:49:06.913 365 16517.35 365.62 50837.20 88888.00 2018-12-31 08:49:07.413 365 16517.34 365.64 50837.20 88888.00 2018-12-31 08:49:07.913 365 16517.34 365.64 50837.24 88888.00 2018-12-31 08:49:08.413 365 16517.32 365.65 50837.22 88888.00 2018-12-31 08:49:08.913 365 16517.35 365.66 50837.18 88888.00 2018-12-31 08:49:09.413 365 16517.31 365.71 50837.20 88888.00 2018-12-31 08:49:09.913 365 16517.25 365.76 50837.24 88888.00 2018-12-31 08:49:10.413 365 16517.24 365.80 50837.19 88888.00 2018-12-31 08:49:10.913 365 16517.23 365.71 50837.18 88888.00 2018-12-31 08:49:11.413 365 16517.25 365.72 50837.15 88888.00 2018-12-31 08:49:11.913 365 16517.26 365.77 50837.11 88888.00 2018-12-31 08:49:12.413 365 16517.24 365.79 50837.10 88888.00 2018-12-31 08:49:12.913 365 16517.26 365.78 50837.19 88888.00 2018-12-31 08:49:13.913 365 16517.23 365.79 50837.19 88888.00 2018-12-31 08:49:14.413 365 16517.24 365.80 50837.14 88888.00 2018-12-31 08:49:14.913 365 16517.21 365.77 50837.15 88888.00 2018-12-31 08:49:15.413 365 16517.16 365.82 50837.19 88888.00 2018-12-31 08:49:15.913 365 16517.17 365.79 50837.24 88888.00 2018-12-31 08:49:16.413 365 16517.17 365.81 50837.20 88888.00 2018-12-31 08:49:16.913 365 16517.15 365.85 50837.19 88888.00 2018-12-31 08:49:17.413 365 16517.15 365.92 50837.19 88888.00 2018-12-31 08:49:17.913 365 16517.22 365.99 50837.19 88888.00 2018-12-31 08:49:18.413 365 16517.22 365.91 50837.13 88888.00 2018-12-31 08:49:18.913 365 16517.20 365.89 50837.17 88888.00 2018-12-31 08:49:19.413 365 16517.18 365.89 50837.18 88888.00 2018-12-31 08:49:19.913 365 16517.17 365.92 50837.18 88888.00 2018-12-31 08:49:20.413 365 16517.18 365.95 50837.14 88888.00 2018-12-31 08:49:20.913 365 16517.24 366.00 50837.14 88888.00 2018-12-31 08:49:21.413 365 16517.22 366.02 50837.19 88888.00 2018-12-31 08:49:21.913 365 16517.22 365.95 50837.12 88888.00 2018-12-31 08:49:22.413 365 16517.21 365.96 50837.11 88888.00 2018-12-31 08:49:22.913 365 16517.22 366.04 50837.19 88888.00 2018-12-31 08:49:23.413 365 16517.17 366.02 50837.23 88888.00 2018-12-31 08:49:23.913 365 16517.18 366.02 50837.20 88888.00 2018-12-31 08:49:24.413 365 16517.20 366.03 50837.20 88888.00 2018-12-31 08:49:24.913 365 16517.17 366.09 50837.27 88888.00 2018-12-31 08:49:25.413 365 16517.23 366.15 50837.30 88888.00 2018-12-31 08:49:25.913 365 16517.29 366.17 50837.28 88888.00 2018-12-31 08:49:26.413 365 16517.24 366.11 50837.28 88888.00 2018-12-31 08:49:26.913 365 16517.23 366.11 50837.28 88888.00 2018-12-31 08:49:27.413 365 16517.26 366.14 50837.34 88888.00 2018-12-31 08:49:27.913 365 16517.32 366.17 50837.31 88888.00 2018-12-31 08:49:28.413 365 16517.37 366.18 50837.28 88888.00 2018-12-31 08:49:28.913 365 16517.34 366.17 50837.28 88888.00 2018-12-31 08:49:29.413 365 16517.32 366.21 50837.27 88888.00 2018-12-31 08:49:29.913 365 16517.34 366.20 50837.21 88888.00 2018-12-31 08:49:30.404 365 16517.34 366.17 50837.18 88888.00 2018-12-31 08:49:30.904 365 16517.34 366.22 50837.23 88888.00 2018-12-31 08:49:31.404 365 16517.35 366.20 50837.20 88888.00 2018-12-31 08:49:31.904 365 16517.35 366.16 50837.23 88888.00 2018-12-31 08:49:32.404 365 16517.38 366.20 50837.27 88888.00 2018-12-31 08:49:32.904 365 16517.42 366.24 50837.22 88888.00 2018-12-31 08:49:33.904 365 16517.48 366.21 50837.29 88888.00 2018-12-31 08:49:34.404 365 16517.48 366.18 50837.28 88888.00 2018-12-31 08:49:34.904 365 16517.50 366.22 50837.29 88888.00 2018-12-31 08:49:35.404 365 16517.49 366.24 50837.32 88888.00 2018-12-31 08:49:35.904 365 16517.48 366.25 50837.28 88888.00 2018-12-31 08:49:36.404 365 16517.50 366.24 50837.29 88888.00 2018-12-31 08:49:36.904 365 16517.50 366.23 50837.32 88888.00 2018-12-31 08:49:37.404 365 16517.49 366.22 50837.30 88888.00 2018-12-31 08:49:37.904 365 16517.50 366.25 50837.20 88888.00 2018-12-31 08:49:38.404 365 16517.52 366.26 50837.22 88888.00 2018-12-31 08:49:38.904 365 16517.52 366.29 50837.30 88888.00 2018-12-31 08:49:39.404 365 16517.47 366.31 50837.31 88888.00 2018-12-31 08:49:39.904 365 16517.46 366.32 50837.30 88888.00 2018-12-31 08:49:40.404 365 16517.47 366.29 50837.32 88888.00 2018-12-31 08:49:40.904 365 16517.51 366.29 50837.34 88888.00 2018-12-31 08:49:41.404 365 16517.57 366.31 50837.31 88888.00 2018-12-31 08:49:41.904 365 16517.56 366.32 50837.23 88888.00 2018-12-31 08:49:42.404 365 16517.55 366.38 50837.22 88888.00 2018-12-31 08:49:42.904 365 16517.59 366.44 50837.22 88888.00 2018-12-31 08:49:43.904 365 16517.59 366.38 50837.15 88888.00 2018-12-31 08:49:44.404 365 16517.55 366.34 50837.20 88888.00 2018-12-31 08:49:44.904 365 16517.58 366.42 50837.28 88888.00 2018-12-31 08:49:45.404 365 16517.58 366.46 50837.25 88888.00 2018-12-31 08:49:45.904 365 16517.56 366.39 50837.24 88888.00 2018-12-31 08:49:46.404 365 16517.56 366.39 50837.25 88888.00 2018-12-31 08:49:46.904 365 16517.60 366.44 50837.31 88888.00 2018-12-31 08:49:47.404 365 16517.61 366.48 50837.31 88888.00 2018-12-31 08:49:47.904 365 16517.66 366.46 50837.28 88888.00 2018-12-31 08:49:48.404 365 16517.66 366.46 50837.29 88888.00 2018-12-31 08:49:48.904 365 16517.62 366.41 50837.27 88888.00 2018-12-31 08:49:49.404 365 16517.62 366.46 50837.25 88888.00 2018-12-31 08:49:49.904 365 16517.60 366.46 50837.24 88888.00 2018-12-31 08:49:50.404 365 16517.66 366.44 50837.22 88888.00 2018-12-31 08:49:50.904 365 16517.67 366.50 50837.23 88888.00 2018-12-31 08:49:51.404 365 16517.66 366.48 50837.25 88888.00 2018-12-31 08:49:51.904 365 16517.70 366.47 50837.24 88888.00 2018-12-31 08:49:52.404 365 16517.69 366.50 50837.23 88888.00 2018-12-31 08:49:52.904 365 16517.66 366.48 50837.17 88888.00 2018-12-31 08:49:53.904 365 16517.71 366.55 50837.15 88888.00 2018-12-31 08:49:54.404 365 16517.69 366.52 50837.18 88888.00 2018-12-31 08:49:54.904 365 16517.74 366.52 50837.13 88888.00 2018-12-31 08:49:55.404 365 16517.75 366.52 50837.17 88888.00 2018-12-31 08:49:55.904 365 16517.78 366.55 50837.21 88888.00 2018-12-31 08:49:56.404 365 16517.79 366.47 50837.21 88888.00 2018-12-31 08:49:56.904 365 16517.81 366.47 50837.18 88888.00 2018-12-31 08:49:57.404 365 16517.84 366.49 50837.19 88888.00 2018-12-31 08:49:57.904 365 16517.85 366.48 50837.24 88888.00 2018-12-31 08:49:58.404 365 16517.85 366.46 50837.27 88888.00 2018-12-31 08:49:58.904 365 16517.87 366.49 50837.25 88888.00 2018-12-31 08:49:59.404 365 16517.93 366.47 50837.20 88888.00 2018-12-31 08:49:59.904 365 16517.99 366.41 50837.20 88888.00 2018-12-31 08:50:00.404 365 16517.96 366.40 50837.24 88888.00 2018-12-31 08:50:00.904 365 16517.91 366.38 50837.25 88888.00 2018-12-31 08:50:01.404 365 16518.01 366.35 50837.20 88888.00 2018-12-31 08:50:01.904 365 16518.01 366.32 50837.22 88888.00 2018-12-31 08:50:02.404 365 16517.96 366.37 50837.19 88888.00 2018-12-31 08:50:02.904 365 16517.96 366.34 50837.19 88888.00 2018-12-31 08:50:03.404 365 16517.97 366.31 50837.17 88888.00 2018-12-31 08:50:03.905 365 16518.01 366.37 50837.24 88888.00 2018-12-31 08:50:04.405 365 16517.99 366.38 50837.29 88888.00 2018-12-31 08:50:04.905 365 16518.00 366.39 50837.27 88888.00 2018-12-31 08:50:05.405 365 16518.02 366.34 50837.22 88888.00 2018-12-31 08:50:05.905 365 16518.02 366.33 50837.19 88888.00 2018-12-31 08:50:06.405 365 16518.00 366.32 50837.15 88888.00 2018-12-31 08:50:06.905 365 16518.01 366.30 50837.22 88888.00 2018-12-31 08:50:07.405 365 16518.05 366.30 50837.23 88888.00 2018-12-31 08:50:07.905 365 16518.06 366.30 50837.21 88888.00 2018-12-31 08:50:08.405 365 16518.00 366.26 50837.18 88888.00 2018-12-31 08:50:08.905 365 16518.05 366.26 50837.14 88888.00 2018-12-31 08:50:09.405 365 16518.08 366.32 50837.18 88888.00 2018-12-31 08:50:09.905 365 16518.09 366.35 50837.20 88888.00 2018-12-31 08:50:10.405 365 16518.09 366.31 50837.21 88888.00 2018-12-31 08:50:10.905 365 16518.10 366.18 50837.22 88888.00 2018-12-31 08:50:11.405 365 16518.09 366.17 50837.23 88888.00 2018-12-31 08:50:11.905 365 16518.06 366.16 50837.25 88888.00 2018-12-31 08:50:12.405 365 16518.03 366.20 50837.22 88888.00 2018-12-31 08:50:12.905 365 16518.04 366.16 50837.23 88888.00 2018-12-31 08:50:13.405 365 16518.01 366.16 50837.28 88888.00 2018-12-31 08:50:13.905 365 16518.01 366.24 50837.25 88888.00 2018-12-31 08:50:14.405 365 16518.08 366.25 50837.21 88888.00 2018-12-31 08:50:14.905 365 16518.11 366.21 50837.20 88888.00 2018-12-31 08:50:15.405 365 16518.11 366.18 50837.23 88888.00 2018-12-31 08:50:15.905 365 16518.15 366.16 50837.27 88888.00 2018-12-31 08:50:16.405 365 16518.21 366.20 50837.27 88888.00 2018-12-31 08:50:16.905 365 16518.21 366.21 50837.24 88888.00 2018-12-31 08:50:17.405 365 16518.23 366.20 50837.17 88888.00 2018-12-31 08:50:17.905 365 16518.25 366.23 50837.14 88888.00 2018-12-31 08:50:18.405 365 16518.22 366.25 50837.15 88888.00 2018-12-31 08:50:18.905 365 16518.22 366.26 50837.13 88888.00 2018-12-31 08:50:19.405 365 16518.20 366.22 50837.12 88888.00 2018-12-31 08:50:19.905 365 16518.26 366.14 50837.12 88888.00 2018-12-31 08:50:20.405 365 16518.29 366.08 50837.18 88888.00 2018-12-31 08:50:20.905 365 16518.31 366.11 50837.14 88888.00 2018-12-31 08:50:21.405 365 16518.32 366.17 50837.17 88888.00 2018-12-31 08:50:21.905 365 16518.35 366.14 50837.15 88888.00 2018-12-31 08:50:22.405 365 16518.32 366.14 50837.11 88888.00 2018-12-31 08:50:22.905 365 16518.32 366.11 50837.08 88888.00 2018-12-31 08:50:23.405 365 16518.34 366.08 50837.12 88888.00 2018-12-31 08:50:23.905 365 16518.34 366.05 50837.17 88888.00 2018-12-31 08:50:24.405 365 16518.37 365.96 50837.15 88888.00 2018-12-31 08:50:24.905 365 16518.35 366.02 50837.18 88888.00 2018-12-31 08:50:25.405 365 16518.34 366.03 50837.13 88888.00 2018-12-31 08:50:25.905 365 16518.37 365.98 50837.14 88888.00 2018-12-31 08:50:26.405 365 16518.41 365.99 50837.10 88888.00 2018-12-31 08:50:26.905 365 16518.40 365.99 50837.08 88888.00 2018-12-31 08:50:27.405 365 16518.41 365.97 50837.10 88888.00 2018-12-31 08:50:27.905 365 16518.47 365.96 50837.14 88888.00 2018-12-31 08:50:28.405 365 16518.50 365.92 50837.18 88888.00 2018-12-31 08:50:28.906 365 16518.50 365.92 50837.22 88888.00 2018-12-31 08:50:29.406 365 16518.49 365.94 50837.14 88888.00 2018-12-31 08:50:29.906 365 16518.53 365.91 50837.12 88888.00 2018-12-31 08:50:30.406 365 16518.56 365.96 50837.05 88888.00 2018-12-31 08:50:30.906 365 16518.55 365.95 50837.11 88888.00 2018-12-31 08:50:31.406 365 16518.48 365.92 50837.13 88888.00 2018-12-31 08:50:31.906 365 16518.47 365.90 50837.11 88888.00 2018-12-31 08:50:32.406 365 16518.52 365.85 50837.09 88888.00 2018-12-31 08:50:32.906 365 16518.56 365.89 50837.08 88888.00 2018-12-31 08:50:33.406 365 16518.57 365.87 50837.08 88888.00 2018-12-31 08:50:33.906 365 16518.56 365.86 50837.11 88888.00 2018-12-31 08:50:34.406 365 16518.58 365.80 50837.15 88888.00 2018-12-31 08:50:34.906 365 16518.61 365.79 50837.12 88888.00 2018-12-31 08:50:35.406 365 16518.65 365.76 50837.12 88888.00 2018-12-31 08:50:35.906 365 16518.63 365.80 50837.09 88888.00 2018-12-31 08:50:36.406 365 16518.62 365.74 50837.10 88888.00 2018-12-31 08:50:36.906 365 16518.68 365.70 50837.04 88888.00 2018-12-31 08:50:37.406 365 16518.70 365.72 50837.08 88888.00 2018-12-31 08:50:37.906 365 16518.71 365.74 50837.03 88888.00 2018-12-31 08:50:38.406 365 16518.71 365.72 50837.00 88888.00 2018-12-31 08:50:38.906 365 16518.73 365.73 50836.96 88888.00 2018-12-31 08:50:39.406 365 16518.71 365.73 50837.02 88888.00 2018-12-31 08:50:39.906 365 16518.72 365.71 50837.10 88888.00 2018-12-31 08:50:40.406 365 16518.75 365.66 50837.09 88888.00 2018-12-31 08:50:40.906 365 16518.76 365.65 50837.08 88888.00 2018-12-31 08:50:41.406 365 16518.78 365.65 50837.11 88888.00 2018-12-31 08:50:41.906 365 16518.81 365.64 50837.11 88888.00 2018-12-31 08:50:42.406 365 16518.81 365.63 50837.17 88888.00 2018-12-31 08:50:42.906 365 16518.79 365.69 50837.18 88888.00 2018-12-31 08:50:43.406 365 16518.79 365.70 50837.14 88888.00 2018-12-31 08:50:43.906 365 16518.82 365.71 50837.13 88888.00 2018-12-31 08:50:44.406 365 16518.88 365.69 50837.14 88888.00 2018-12-31 08:50:44.906 365 16518.84 365.71 50837.13 88888.00 2018-12-31 08:50:45.406 365 16518.82 365.69 50837.12 88888.00 2018-12-31 08:50:45.906 365 16518.81 365.71 50837.12 88888.00 2018-12-31 08:50:46.406 365 16518.85 365.73 50837.03 88888.00 2018-12-31 08:50:47.406 365 16518.88 365.66 50837.01 88888.00 2018-12-31 08:50:47.906 365 16518.92 365.64 50837.03 88888.00 2018-12-31 08:50:48.406 365 16518.90 365.63 50837.00 88888.00 2018-12-31 08:50:48.906 365 16518.94 365.61 50837.03 88888.00 2018-12-31 08:50:49.406 365 16518.93 365.64 50837.00 88888.00 2018-12-31 08:50:49.906 365 16518.92 365.65 50837.06 88888.00 2018-12-31 08:50:50.406 365 16518.88 365.65 50837.08 88888.00 2018-12-31 08:50:50.906 365 16518.88 365.60 50837.08 88888.00 2018-12-31 08:50:51.406 365 16518.92 365.57 50837.09 88888.00 2018-12-31 08:50:51.906 365 16518.96 365.62 50837.08 88888.00 2018-12-31 08:50:52.406 365 16518.93 365.68 50837.04 88888.00 2018-12-31 08:50:52.906 365 16518.98 365.55 50836.97 88888.00 2018-12-31 08:50:53.406 365 16518.99 365.50 50837.03 88888.00 2018-12-31 08:50:53.906 365 16518.94 365.52 50837.05 88888.00 2018-12-31 08:50:54.406 365 16518.93 365.53 50837.03 88888.00 2018-12-31 08:50:54.906 365 16518.98 365.57 50837.05 88888.00 2018-12-31 08:50:55.406 365 16519.03 365.60 50837.08 88888.00 2018-12-31 08:50:55.906 365 16519.03 365.53 50837.08 88888.00 2018-12-31 08:50:56.406 365 16519.05 365.53 50837.01 88888.00 2018-12-31 08:50:57.407 365 16519.10 365.41 50836.99 88888.00 2018-12-31 08:50:57.907 365 16519.11 365.44 50837.01 88888.00 2018-12-31 08:50:58.407 365 16519.10 365.47 50837.01 88888.00 2018-12-31 08:50:58.907 365 16519.10 365.50 50837.01 88888.00 2018-12-31 08:50:59.407 365 16519.15 365.52 50836.94 88888.00 2018-12-31 08:50:59.907 365 16519.16 365.45 50837.00 88888.00 2018-12-31 08:51:00.407 365 16519.18 365.45 50837.05 88888.00 2018-12-31 08:51:00.907 365 16519.16 365.45 50837.09 88888.00 2018-12-31 08:51:01.407 365 16519.18 365.41 50837.04 88888.00 2018-12-31 08:51:01.907 365 16519.18 365.42 50837.04 88888.00 2018-12-31 08:51:02.407 365 16519.19 365.46 50837.05 88888.00 2018-12-31 08:51:02.907 365 16519.19 365.45 50837.08 88888.00 2018-12-31 08:51:03.407 365 16519.18 365.46 50837.00 88888.00 2018-12-31 08:51:03.907 365 16519.18 365.54 50836.94 88888.00 2018-12-31 08:51:04.407 365 16519.23 365.52 50836.99 88888.00 2018-12-31 08:51:04.907 365 16519.23 365.44 50836.94 88888.00 2018-12-31 08:51:05.407 365 16519.22 365.50 50836.91 88888.00 2018-12-31 08:51:05.907 365 16519.23 365.48 50836.86 88888.00 2018-12-31 08:51:06.407 365 16519.19 365.52 50836.94 88888.00 2018-12-31 08:51:06.907 365 16519.25 365.52 50837.01 88888.00 2018-12-31 08:51:07.407 365 16519.23 365.54 50837.06 88888.00 2018-12-31 08:51:07.907 365 16519.24 365.48 50836.97 88888.00 2018-12-31 08:51:08.407 365 16519.24 365.53 50836.91 88888.00 2018-12-31 08:51:08.907 365 16519.22 365.53 50836.94 88888.00 2018-12-31 08:51:09.407 365 16519.22 365.47 50836.93 88888.00 2018-12-31 08:51:09.907 365 16519.25 365.45 50836.94 88888.00 2018-12-31 08:51:10.407 365 16519.20 365.50 50836.93 88888.00 2018-12-31 08:51:10.907 365 16519.24 365.46 50836.92 88888.00 2018-12-31 08:51:11.407 365 16519.23 365.44 50836.99 88888.00 2018-12-31 08:51:11.907 365 16519.22 365.47 50837.00 88888.00 2018-12-31 08:51:12.407 365 16519.18 365.51 50836.95 88888.00 2018-12-31 08:51:12.907 365 16519.19 365.54 50837.01 88888.00 2018-12-31 08:51:13.407 365 16519.28 365.50 50837.01 88888.00 2018-12-31 08:51:13.907 365 16519.23 365.48 50837.01 88888.00 2018-12-31 08:51:14.407 365 16519.20 365.53 50837.08 88888.00 2018-12-31 08:51:14.907 365 16519.24 365.55 50837.08 88888.00 2018-12-31 08:51:15.407 365 16519.26 365.43 50837.03 88888.00 2018-12-31 08:51:15.907 365 16519.27 365.45 50837.01 88888.00 2018-12-31 08:51:16.407 365 16519.22 365.48 50837.06 88888.00 2018-12-31 08:51:17.407 365 16519.19 365.52 50837.08 88888.00 2018-12-31 08:51:17.907 365 16519.24 365.54 50837.08 88888.00 2018-12-31 08:51:18.407 365 16519.20 365.54 50837.08 88888.00 2018-12-31 08:51:18.907 365 16519.25 365.55 50836.99 88888.00 2018-12-31 08:51:19.407 365 16519.28 365.54 50837.01 88888.00 2018-12-31 08:51:19.907 365 16519.27 365.55 50837.03 88888.00 2018-12-31 08:51:20.407 365 16519.25 365.53 50837.02 88888.00 2018-12-31 08:51:20.907 365 16519.26 365.52 50837.00 88888.00 2018-12-31 08:51:21.407 365 16519.25 365.53 50836.97 88888.00 2018-12-31 08:51:21.907 365 16519.27 365.48 50836.97 88888.00 2018-12-31 08:51:22.407 365 16519.24 365.54 50836.96 88888.00 2018-12-31 08:51:22.907 365 16519.26 365.54 50836.99 88888.00 2018-12-31 08:51:23.407 365 16519.27 365.56 50837.01 88888.00 2018-12-31 08:51:23.907 365 16519.29 365.59 50837.02 88888.00 2018-12-31 08:51:24.407 365 16519.32 365.60 50837.01 88888.00 2018-12-31 08:51:24.907 365 16519.32 365.57 50836.93 88888.00 2018-12-31 08:51:25.407 365 16519.28 365.53 50836.85 88888.00 2018-12-31 08:51:25.907 365 16519.24 365.54 50836.90 88888.00 2018-12-31 08:51:26.407 365 16519.26 365.47 50836.92 88888.00 2018-12-31 08:51:26.907 365 16519.31 365.51 50836.90 88888.00 2018-12-31 08:51:27.408 365 16519.32 365.55 50836.87 88888.00 2018-12-31 08:51:27.908 365 16519.26 365.50 50836.86 88888.00 2018-12-31 08:51:28.408 365 16519.32 365.53 50836.84 88888.00 2018-12-31 08:51:28.908 365 16519.28 365.54 50836.87 88888.00 2018-12-31 08:51:29.408 365 16519.25 365.51 50836.86 88888.00 2018-12-31 08:51:29.908 365 16519.27 365.47 50836.86 88888.00 2018-12-31 08:51:30.408 365 16519.26 365.46 50836.92 88888.00 2018-12-31 08:51:30.908 365 16519.22 365.47 50836.96 88888.00 2018-12-31 08:51:31.408 365 16519.27 365.45 50836.94 88888.00 2018-12-31 08:51:31.908 365 16519.31 365.48 50836.93 88888.00 2018-12-31 08:51:32.408 365 16519.27 365.47 50836.94 88888.00 2018-12-31 08:51:32.908 365 16519.25 365.48 50836.91 88888.00 2018-12-31 08:51:33.408 365 16519.24 365.53 50836.93 88888.00 2018-12-31 08:51:33.908 365 16519.24 365.50 50837.00 88888.00 2018-12-31 08:51:34.408 365 16519.22 365.50 50837.01 88888.00 2018-12-31 08:51:34.908 365 16519.24 365.52 50836.93 88888.00 2018-12-31 08:51:35.408 365 16519.29 365.57 50836.88 88888.00 2018-12-31 08:51:35.908 365 16519.35 365.55 50836.88 88888.00 2018-12-31 08:51:36.408 365 16519.31 365.51 50836.91 88888.00 2018-12-31 08:51:36.908 365 16519.33 365.45 50836.92 88888.00 2018-12-31 08:51:37.408 365 16519.33 365.46 50836.94 88888.00 2018-12-31 08:51:37.908 365 16519.27 365.44 50836.95 88888.00 2018-12-31 08:51:38.408 365 16519.28 365.46 50836.92 88888.00 2018-12-31 08:51:38.908 365 16519.29 365.42 50836.86 88888.00 2018-12-31 08:51:39.408 365 16519.33 365.41 50836.90 88888.00 2018-12-31 08:51:39.908 365 16519.33 365.42 50836.94 88888.00 2018-12-31 08:51:40.408 365 16519.33 365.42 50836.94 88888.00 2018-12-31 08:51:40.908 365 16519.29 365.38 50836.94 88888.00 2018-12-31 08:51:41.408 365 16519.29 365.37 50836.90 88888.00 2018-12-31 08:51:41.908 365 16519.32 365.34 50836.88 88888.00 2018-12-31 08:51:42.408 365 16519.31 365.29 50836.97 88888.00 2018-12-31 08:51:42.908 365 16519.38 365.35 50836.93 88888.00 2018-12-31 08:51:43.408 365 16519.36 365.38 50836.92 88888.00 2018-12-31 08:51:43.908 365 16519.34 365.36 50836.93 88888.00 2018-12-31 08:51:44.408 365 16519.32 365.37 50836.92 88888.00 2018-12-31 08:51:44.908 365 16519.28 365.42 50836.88 88888.00 2018-12-31 08:51:45.408 365 16519.33 365.41 50836.91 88888.00 2018-12-31 08:51:45.908 365 16519.34 365.38 50836.92 88888.00 2018-12-31 08:51:46.408 365 16519.27 365.35 50836.90 88888.00 2018-12-31 08:51:46.908 365 16519.29 365.38 50836.91 88888.00 2018-12-31 08:51:47.408 365 16519.34 365.36 50836.93 88888.00 2018-12-31 08:51:47.908 365 16519.35 365.38 50836.90 88888.00 2018-12-31 08:51:48.408 365 16519.33 365.36 50836.94 88888.00 2018-12-31 08:51:48.908 365 16519.26 365.36 50836.95 88888.00 2018-12-31 08:51:49.408 365 16519.28 365.35 50836.94 88888.00 2018-12-31 08:51:49.908 365 16519.22 365.30 50836.99 88888.00 2018-12-31 08:51:50.408 365 16519.20 365.31 50836.96 88888.00 2018-12-31 08:51:50.908 365 16519.23 365.29 50836.96 88888.00 2018-12-31 08:51:51.408 365 16519.24 365.30 50836.90 88888.00 2018-12-31 08:51:51.908 365 16519.23 365.34 50836.86 88888.00 2018-12-31 08:51:52.408 365 16519.22 365.30 50836.83 88888.00 2018-12-31 08:51:52.908 365 16519.23 365.34 50836.85 88888.00 2018-12-31 08:51:53.408 365 16519.24 365.29 50836.88 88888.00 2018-12-31 08:51:53.908 365 16519.22 365.20 50836.85 88888.00 2018-12-31 08:51:54.408 365 16519.22 365.17 50836.81 88888.00 2018-12-31 08:51:54.908 365 16519.24 365.24 50836.78 88888.00 2018-12-31 08:51:55.408 365 16519.23 365.27 50836.83 88888.00 2018-12-31 08:51:55.908 365 16519.24 365.24 50836.82 88888.00 2018-12-31 08:51:56.408 365 16519.24 365.22 50836.82 88888.00 2018-12-31 08:51:56.908 365 16519.20 365.25 50836.85 88888.00 2018-12-31 08:51:57.409 365 16519.19 365.19 50836.84 88888.00 2018-12-31 08:51:57.909 365 16519.17 365.18 50836.87 88888.00 2018-12-31 08:51:58.409 365 16519.16 365.20 50836.86 88888.00 2018-12-31 08:51:58.909 365 16519.15 365.20 50836.85 88888.00 2018-12-31 08:51:59.409 365 16519.14 365.20 50836.83 88888.00 2018-12-31 08:51:59.909 365 16519.19 365.22 50836.86 88888.00 2018-12-31 08:52:00.409 365 16519.19 365.19 50836.95 88888.00 2018-12-31 08:52:00.909 365 16519.22 365.18 50837.00 88888.00 2018-12-31 08:52:01.409 365 16519.22 365.21 50836.99 88888.00 2018-12-31 08:52:01.909 365 16519.18 365.16 50836.95 88888.00 2018-12-31 08:52:02.409 365 16519.17 365.13 50836.88 88888.00 2018-12-31 08:52:02.909 365 16519.19 365.21 50836.88 88888.00 2018-12-31 08:52:03.409 365 16519.14 365.24 50836.88 88888.00 2018-12-31 08:52:03.909 365 16519.15 365.19 50836.87 88888.00 2018-12-31 08:52:04.409 365 16519.15 365.17 50836.91 88888.00 2018-12-31 08:52:04.909 365 16519.11 365.19 50836.93 88888.00 2018-12-31 08:52:05.409 365 16519.17 365.21 50836.93 88888.00 2018-12-31 08:52:05.909 365 16519.12 365.20 50836.93 88888.00 2018-12-31 08:52:06.409 365 16519.09 365.20 50836.94 88888.00 2018-12-31 08:52:06.909 365 16519.06 365.16 50836.92 88888.00 2018-12-31 08:52:07.409 365 16519.07 365.19 50836.90 88888.00 2018-12-31 08:52:07.909 365 16519.08 365.18 50836.92 88888.00 2018-12-31 08:52:08.409 365 16519.10 365.15 50836.90 88888.00 2018-12-31 08:52:08.909 365 16519.08 365.20 50836.92 88888.00 2018-12-31 08:52:09.409 365 16519.05 365.27 50836.92 88888.00 2018-12-31 08:52:09.909 365 16519.00 365.33 50836.88 88888.00 2018-12-31 08:52:10.409 365 16519.00 365.33 50836.94 88888.00 2018-12-31 08:52:10.909 365 16519.00 365.28 50836.95 88888.00 2018-12-31 08:52:11.409 365 16519.00 365.26 50836.92 88888.00 2018-12-31 08:52:11.909 365 16518.98 365.27 50836.92 88888.00 2018-12-31 08:52:12.409 365 16519.01 365.20 50836.91 88888.00 2018-12-31 08:52:12.909 365 16519.08 365.21 50836.91 88888.00 2018-12-31 08:52:13.409 365 16519.09 365.17 50836.92 88888.00 2018-12-31 08:52:13.909 365 16519.07 365.16 50836.83 88888.00 2018-12-31 08:52:14.409 365 16519.07 365.19 50836.83 88888.00 2018-12-31 08:52:14.909 365 16519.05 365.25 50836.82 88888.00 2018-12-31 08:52:15.409 365 16519.08 365.28 50836.78 88888.00 2018-12-31 08:52:15.909 365 16519.10 365.26 50836.77 88888.00 2018-12-31 08:52:16.409 365 16519.10 365.20 50836.81 88888.00 2018-12-31 08:52:16.909 365 16519.11 365.25 50836.76 88888.00 2018-12-31 08:52:17.409 365 16519.06 365.24 50836.83 88888.00 2018-12-31 08:52:17.909 365 16518.99 365.20 50836.91 88888.00 2018-12-31 08:52:18.409 365 16518.98 365.21 50836.88 88888.00 2018-12-31 08:52:18.909 365 16518.97 365.20 50836.82 88888.00 2018-12-31 08:52:19.409 365 16518.93 365.18 50836.78 88888.00 2018-12-31 08:52:19.909 365 16518.94 365.24 50836.78 88888.00 2018-12-31 08:52:20.409 365 16518.92 365.26 50836.77 88888.00 2018-12-31 08:52:20.909 365 16518.89 365.21 50836.84 88888.00 2018-12-31 08:52:21.409 365 16518.92 365.26 50836.86 88888.00 2018-12-31 08:52:21.909 365 16518.91 365.30 50836.91 88888.00 2018-12-31 08:52:22.410 365 16518.91 365.33 50836.94 88888.00 2018-12-31 08:52:22.910 365 16518.89 365.30 50836.87 88888.00 2018-12-31 08:52:23.410 365 16518.92 365.28 50836.81 88888.00 2018-12-31 08:52:23.910 365 16518.90 365.30 50836.82 88888.00 2018-12-31 08:52:24.410 365 16518.88 365.35 50836.81 88888.00 2018-12-31 08:52:24.910 365 16518.89 365.37 50836.77 88888.00 2018-12-31 08:52:25.410 365 16518.92 365.38 50836.79 88888.00 2018-12-31 08:52:25.910 365 16518.90 365.41 50836.78 88888.00 2018-12-31 08:52:26.410 365 16518.93 365.39 50836.82 88888.00 2018-12-31 08:52:26.910 365 16518.98 365.35 50836.86 88888.00 2018-12-31 08:52:27.410 365 16518.97 365.37 50836.86 88888.00 2018-12-31 08:52:27.910 365 16518.92 365.41 50836.79 88888.00 2018-12-31 08:52:29.410 365 16518.90 365.53 50836.87 88888.00 2018-12-31 08:52:29.910 365 16518.85 365.56 50836.79 88888.00 2018-12-31 08:52:30.410 365 16518.88 365.54 50836.77 88888.00 2018-12-31 08:52:30.910 365 16518.89 365.52 50836.84 88888.00 2018-12-31 08:52:31.410 365 16518.89 365.55 50836.90 88888.00 2018-12-31 08:52:31.910 365 16518.88 365.60 50836.87 88888.00 2018-12-31 08:52:32.410 365 16518.93 365.60 50836.84 88888.00 2018-12-31 08:52:32.910 365 16518.89 365.60 50836.84 88888.00 2018-12-31 08:52:33.410 365 16518.89 365.57 50836.81 88888.00 2018-12-31 08:52:33.910 365 16518.92 365.61 50836.78 88888.00 2018-12-31 08:52:34.410 365 16518.84 365.66 50836.76 88888.00 2018-12-31 08:52:34.910 365 16518.84 365.64 50836.82 88888.00 2018-12-31 08:52:35.410 365 16518.88 365.63 50836.84 88888.00 2018-12-31 08:52:35.910 365 16518.90 365.62 50836.92 88888.00 2018-12-31 08:52:36.410 365 16518.91 365.57 50836.88 88888.00 2018-12-31 08:52:36.910 365 16518.87 365.62 50836.92 88888.00 2018-12-31 08:52:37.410 365 16518.85 365.63 50836.92 88888.00 2018-12-31 08:52:37.910 365 16518.82 365.62 50836.85 88888.00 2018-12-31 08:52:38.910 365 16518.81 365.64 50836.88 88888.00 2018-12-31 08:52:39.410 365 16518.75 365.68 50836.86 88888.00 2018-12-31 08:52:39.910 365 16518.81 365.71 50836.84 88888.00 2018-12-31 08:52:40.410 365 16518.81 365.69 50836.81 88888.00 2018-12-31 08:52:40.910 365 16518.83 365.76 50836.83 88888.00 2018-12-31 08:52:41.410 365 16518.85 365.71 50836.82 88888.00 2018-12-31 08:52:41.910 365 16518.84 365.79 50836.85 88888.00 2018-12-31 08:52:42.410 365 16518.85 365.82 50836.83 88888.00 2018-12-31 08:52:42.910 365 16518.84 365.78 50836.83 88888.00 2018-12-31 08:52:43.410 365 16518.81 365.78 50836.85 88888.00 2018-12-31 08:52:43.910 365 16518.82 365.82 50836.86 88888.00 2018-12-31 08:52:44.410 365 16518.85 365.86 50836.83 88888.00 2018-12-31 08:52:44.910 365 16518.88 365.86 50836.81 88888.00 2018-12-31 08:52:45.410 365 16518.87 365.86 50836.79 88888.00 2018-12-31 08:52:45.910 365 16518.83 365.94 50836.83 88888.00 2018-12-31 08:52:46.410 365 16518.76 366.02 50836.79 88888.00 2018-12-31 08:52:46.910 365 16518.80 365.98 50836.77 88888.00 2018-12-31 08:52:47.410 365 16518.80 365.95 50836.85 88888.00 2018-12-31 08:52:47.910 365 16518.80 365.94 50836.82 88888.00 2018-12-31 08:52:48.910 365 16518.83 366.00 50836.82 88888.00 2018-12-31 08:52:49.410 365 16518.82 366.02 50836.77 88888.00 2018-12-31 08:52:49.910 365 16518.81 366.00 50836.77 88888.00 2018-12-31 08:52:50.410 365 16518.78 365.98 50836.77 88888.00 2018-12-31 08:52:50.910 365 16518.76 365.98 50836.77 88888.00 2018-12-31 08:52:51.410 365 16518.76 365.96 50836.81 88888.00 2018-12-31 08:52:51.910 365 16518.70 366.03 50836.77 88888.00 2018-12-31 08:52:52.410 365 16518.74 365.99 50836.78 88888.00 2018-12-31 08:52:52.910 365 16518.74 366.04 50836.87 88888.00 2018-12-31 08:52:53.410 365 16518.72 366.07 50836.87 88888.00 2018-12-31 08:52:53.911 365 16518.74 366.06 50836.90 88888.00 2018-12-31 08:52:54.411 365 16518.73 366.09 50836.88 88888.00 2018-12-31 08:52:54.911 365 16518.76 366.15 50836.88 88888.00 2018-12-31 08:52:55.411 365 16518.72 366.18 50836.84 88888.00 2018-12-31 08:52:55.911 365 16518.70 366.17 50836.83 88888.00 2018-12-31 08:52:56.411 365 16518.73 366.17 50836.82 88888.00 2018-12-31 08:52:56.911 365 16518.78 366.17 50836.83 88888.00 2018-12-31 08:52:57.411 365 16518.74 366.20 50836.87 88888.00 2018-12-31 08:52:57.911 365 16518.75 366.23 50836.91 88888.00 2018-12-31 08:52:58.911 365 16518.71 366.25 50836.88 88888.00 2018-12-31 08:52:59.411 365 16518.73 366.29 50836.88 88888.00 2018-12-31 08:52:59.911 365 16518.72 366.27 50836.92 88888.00 2018-12-31 08:53:00.411 365 16518.74 366.25 50836.93 88888.00 2018-12-31 08:53:00.911 365 16518.68 366.27 50836.92 88888.00 2018-12-31 08:53:01.411 365 16518.70 366.32 50836.87 88888.00 2018-12-31 08:53:01.911 365 16518.73 366.34 50836.79 88888.00 2018-12-31 08:53:02.411 365 16518.70 366.35 50836.82 88888.00 2018-12-31 08:53:02.911 365 16518.72 366.35 50836.86 88888.00 2018-12-31 08:53:03.411 365 16518.68 366.38 50836.93 88888.00 2018-12-31 08:53:03.911 365 16518.67 366.38 50836.91 88888.00 2018-12-31 08:53:04.411 365 16518.73 366.35 50836.93 88888.00 2018-12-31 08:53:04.911 365 16518.72 366.33 50836.87 88888.00 2018-12-31 08:53:05.411 365 16518.68 366.32 50836.95 88888.00 2018-12-31 08:53:05.911 365 16518.67 366.35 50836.90 88888.00 2018-12-31 08:53:06.411 365 16518.68 366.39 50836.92 88888.00 2018-12-31 08:53:06.911 365 16518.64 366.34 50836.94 88888.00 2018-12-31 08:53:07.411 365 16518.63 366.32 50836.83 88888.00 2018-12-31 08:53:07.911 365 16518.63 366.33 50836.81 88888.00 2018-12-31 08:53:08.411 365 16518.65 366.38 50836.85 88888.00 2018-12-31 08:53:08.911 365 16518.70 366.40 50836.85 88888.00 2018-12-31 08:53:09.411 365 16518.65 366.39 50836.83 88888.00 2018-12-31 08:53:09.911 365 16518.66 366.34 50836.88 88888.00 2018-12-31 08:53:10.411 365 16518.72 366.35 50836.84 88888.00 2018-12-31 08:53:10.911 365 16518.70 366.38 50836.84 88888.00 2018-12-31 08:53:11.411 365 16518.70 366.37 50836.91 88888.00 2018-12-31 08:53:11.911 365 16518.75 366.31 50836.90 88888.00 2018-12-31 08:53:12.411 365 16518.79 366.32 50836.85 88888.00 2018-12-31 08:53:12.911 365 16518.75 366.32 50836.81 88888.00 2018-12-31 08:53:13.411 365 16518.72 366.33 50836.87 88888.00 2018-12-31 08:53:13.911 365 16518.72 366.39 50836.92 88888.00 2018-12-31 08:53:14.411 365 16518.71 366.46 50836.88 88888.00 2018-12-31 08:53:14.911 365 16518.73 366.38 50836.90 88888.00 2018-12-31 08:53:15.411 365 16518.74 366.34 50836.88 88888.00 2018-12-31 08:53:15.911 365 16518.74 366.33 50836.95 88888.00 2018-12-31 08:53:16.911 365 16518.76 366.41 50836.92 88888.00 2018-12-31 08:53:17.411 365 16518.74 366.35 50836.79 88888.00 2018-12-31 08:53:17.911 365 16518.81 366.33 50836.85 88888.00 2018-12-31 08:53:18.411 365 16518.88 366.35 50836.95 88888.00 2018-12-31 08:53:18.911 365 16518.85 366.39 50836.95 88888.00 2018-12-31 08:53:19.411 365 16518.79 366.41 50837.00 88888.00 2018-12-31 08:53:19.911 365 16518.75 366.40 50836.95 88888.00 2018-12-31 08:53:20.411 365 16518.71 366.40 50836.93 88888.00 2018-12-31 08:53:20.911 365 16518.71 366.39 50836.91 88888.00 2018-12-31 08:53:21.411 365 16518.71 366.41 50836.84 88888.00 2018-12-31 08:53:21.912 365 16518.76 366.38 50836.81 88888.00 2018-12-31 08:53:22.412 365 16518.72 366.41 50836.85 88888.00 2018-12-31 08:53:22.912 365 16518.73 366.43 50836.79 88888.00 2018-12-31 08:53:23.412 365 16518.73 366.46 50836.84 88888.00 2018-12-31 08:53:23.912 365 16518.68 366.46 50836.87 88888.00 2018-12-31 08:53:24.412 365 16518.64 366.44 50836.83 88888.00 2018-12-31 08:53:24.912 365 16518.64 366.43 50836.75 88888.00 2018-12-31 08:53:25.412 365 16518.66 366.38 50836.82 88888.00 2018-12-31 08:53:25.912 365 16518.71 366.38 50836.84 88888.00 2018-12-31 08:53:26.412 365 16518.70 366.44 50836.84 88888.00 2018-12-31 08:53:26.912 365 16518.63 366.47 50836.82 88888.00 2018-12-31 08:53:27.412 365 16518.65 366.43 50836.82 88888.00 2018-12-31 08:53:27.912 365 16518.66 366.43 50836.85 88888.00 2018-12-31 08:53:28.412 365 16518.67 366.47 50836.86 88888.00 2018-12-31 08:53:28.912 365 16518.66 366.50 50836.83 88888.00 2018-12-31 08:53:29.412 365 16518.67 366.51 50836.86 88888.00 2018-12-31 08:53:29.912 365 16518.67 366.56 50836.85 88888.00 2018-12-31 08:53:30.412 365 16518.68 366.49 50836.79 88888.00 2018-12-31 08:53:30.912 365 16518.70 366.46 50836.76 88888.00 2018-12-31 08:53:31.412 365 16518.67 366.50 50836.75 88888.00 2018-12-31 08:53:31.912 365 16518.67 366.53 50836.83 88888.00 2018-12-31 08:53:32.412 365 16518.71 366.55 50836.85 88888.00 2018-12-31 08:53:32.912 365 16518.74 366.52 50836.83 88888.00 2018-12-31 08:53:33.412 365 16518.72 366.53 50836.79 88888.00 2018-12-31 08:53:33.912 365 16518.74 366.56 50836.79 88888.00 2018-12-31 08:53:34.412 365 16518.75 366.55 50836.82 88888.00 2018-12-31 08:53:34.912 365 16518.78 366.52 50836.78 88888.00 2018-12-31 08:53:35.412 365 16518.75 366.56 50836.77 88888.00 2018-12-31 08:53:35.912 365 16518.74 366.60 50836.91 88888.00 2018-12-31 08:53:36.412 365 16518.76 366.60 50836.92 88888.00 2018-12-31 08:53:36.912 365 16518.76 366.60 50836.86 88888.00 2018-12-31 08:53:37.412 365 16518.80 366.57 50836.85 88888.00 2018-12-31 08:53:37.912 365 16518.82 366.50 50836.83 88888.00 2018-12-31 08:53:38.412 365 16518.83 366.52 50836.83 88888.00 2018-12-31 08:53:38.912 365 16518.79 366.60 50836.83 88888.00 2018-12-31 08:53:39.412 365 16518.81 366.57 50836.88 88888.00 2018-12-31 08:53:39.912 365 16518.82 366.59 50836.96 88888.00 2018-12-31 08:53:40.412 365 16518.81 366.52 50836.93 88888.00 2018-12-31 08:53:40.912 365 16518.82 366.59 50836.86 88888.00 2018-12-31 08:53:41.412 365 16518.82 366.52 50836.90 88888.00 2018-12-31 08:53:41.912 365 16518.81 366.47 50836.86 88888.00 2018-12-31 08:53:42.412 365 16518.81 366.50 50836.87 88888.00 2018-12-31 08:53:42.912 365 16518.82 366.49 50836.84 88888.00 2018-12-31 08:53:43.412 365 16518.83 366.48 50836.84 88888.00 2018-12-31 08:53:43.912 365 16518.84 366.50 50836.82 88888.00 2018-12-31 08:53:44.412 365 16518.81 366.49 50836.87 88888.00 2018-12-31 08:53:44.912 365 16518.83 366.47 50836.92 88888.00 2018-12-31 08:53:45.412 365 16518.81 366.49 50836.88 88888.00 2018-12-31 08:53:45.912 365 16518.79 366.49 50836.91 88888.00 2018-12-31 08:53:46.412 365 16518.80 366.47 50836.85 88888.00 2018-12-31 08:53:46.912 365 16518.87 366.47 50836.82 88888.00 2018-12-31 08:53:47.412 365 16518.84 366.46 50836.83 88888.00 2018-12-31 08:53:47.912 365 16518.88 366.41 50836.90 88888.00 2018-12-31 08:53:48.412 365 16518.88 366.42 50836.97 88888.00 2018-12-31 08:53:48.912 365 16518.84 366.46 50836.91 88888.00 2018-12-31 08:53:49.412 365 16518.84 366.48 50836.90 88888.00 2018-12-31 08:53:49.912 365 16518.83 366.47 50836.92 88888.00 2018-12-31 08:53:50.412 365 16518.84 366.43 50836.95 88888.00 2018-12-31 08:53:50.912 365 16518.87 366.47 50836.97 88888.00 2018-12-31 08:53:51.412 365 16518.80 366.44 50836.93 88888.00 2018-12-31 08:53:51.913 365 16518.80 366.46 50836.88 88888.00 2018-12-31 08:53:52.413 365 16518.83 366.47 50836.86 88888.00 2018-12-31 08:53:52.913 365 16518.82 366.49 50836.92 88888.00 2018-12-31 08:53:53.413 365 16518.88 366.50 50836.94 88888.00 2018-12-31 08:53:53.913 365 16518.93 366.44 50836.92 88888.00 2018-12-31 08:53:54.413 365 16518.92 366.39 50836.87 88888.00 2018-12-31 08:53:54.913 365 16518.88 366.41 50836.90 88888.00 2018-12-31 08:53:55.413 365 16518.88 366.46 50836.88 88888.00 2018-12-31 08:53:55.913 365 16518.89 366.49 50836.86 88888.00 2018-12-31 08:53:56.413 365 16518.91 366.50 50836.91 88888.00 2018-12-31 08:53:56.913 365 16518.96 366.48 50836.93 88888.00 2018-12-31 08:53:57.413 365 16518.93 366.46 50836.99 88888.00 2018-12-31 08:53:57.913 365 16518.93 366.53 50836.95 88888.00 2018-12-31 08:53:58.413 365 16518.97 366.51 50836.91 88888.00 2018-12-31 08:53:58.913 365 16518.98 366.52 50836.88 88888.00 2018-12-31 08:53:59.413 365 16518.99 366.44 50836.84 88888.00 2018-12-31 08:54:00.413 365 16519.05 366.47 50836.90 88888.00 2018-12-31 08:54:00.913 365 16519.03 366.43 50836.88 88888.00 2018-12-31 08:54:01.413 365 16519.02 366.49 50836.87 88888.00 2018-12-31 08:54:01.913 365 16519.02 366.50 50836.83 88888.00 2018-12-31 08:54:02.413 365 16519.08 366.48 50836.88 88888.00 2018-12-31 08:54:02.913 365 16519.09 366.49 50836.92 88888.00 2018-12-31 08:54:03.413 365 16519.10 366.48 50836.90 88888.00 2018-12-31 08:54:03.913 365 16519.10 366.49 50836.82 88888.00 2018-12-31 08:54:04.413 365 16519.12 366.46 50836.75 88888.00 2018-12-31 08:54:04.913 365 16519.16 366.43 50836.73 88888.00 2018-12-31 08:54:05.413 365 16519.17 366.37 50836.78 88888.00 2018-12-31 08:54:05.913 365 16519.19 366.34 50836.78 88888.00 2018-12-31 08:54:06.413 365 16519.18 366.32 50836.78 88888.00 2018-12-31 08:54:06.913 365 16519.18 366.31 50836.77 88888.00 2018-12-31 08:54:07.413 365 16519.18 366.29 50836.76 88888.00 2018-12-31 08:54:07.913 365 16519.17 366.31 50836.77 88888.00 2018-12-31 08:54:08.413 365 16519.19 366.30 50836.77 88888.00 2018-12-31 08:54:08.913 365 16519.22 366.30 50836.81 88888.00 2018-12-31 08:54:09.413 365 16519.24 366.29 50836.85 88888.00 2018-12-31 08:54:10.413 365 16519.28 366.27 50836.74 88888.00 2018-12-31 08:54:10.913 365 16519.28 366.21 50836.74 88888.00 2018-12-31 08:54:11.413 365 16519.31 366.20 50836.75 88888.00 2018-12-31 08:54:11.913 365 16519.29 366.23 50836.76 88888.00 2018-12-31 08:54:12.413 365 16519.28 366.25 50836.76 88888.00 2018-12-31 08:54:12.913 365 16519.31 366.26 50836.71 88888.00 2018-12-31 08:54:13.413 365 16519.26 366.29 50836.73 88888.00 2018-12-31 08:54:13.913 365 16519.22 366.27 50836.73 88888.00 2018-12-31 08:54:14.413 365 16519.27 366.29 50836.73 88888.00 2018-12-31 08:54:14.913 365 16519.28 366.31 50836.67 88888.00 2018-12-31 08:54:15.404 365 16519.29 366.27 50836.74 88888.00 2018-12-31 08:54:15.904 365 16519.32 366.25 50836.71 88888.00 2018-12-31 08:54:16.404 365 16519.28 366.31 50836.72 88888.00 2018-12-31 08:54:16.904 365 16519.26 366.34 50836.69 88888.00 2018-12-31 08:54:17.404 365 16519.24 366.31 50836.73 88888.00 2018-12-31 08:54:17.904 365 16519.25 366.29 50836.74 88888.00 2018-12-31 08:54:18.404 365 16519.31 366.30 50836.75 88888.00 2018-12-31 08:54:18.904 365 16519.34 366.31 50836.75 88888.00 2018-12-31 08:54:19.404 365 16519.35 366.33 50836.72 88888.00 2018-12-31 08:54:19.904 365 16519.37 366.33 50836.72 88888.00 2018-12-31 08:54:20.404 365 16519.37 366.30 50836.76 88888.00 2018-12-31 08:54:20.904 365 16519.38 366.29 50836.73 88888.00 2018-12-31 08:54:21.404 365 16519.37 366.30 50836.71 88888.00 2018-12-31 08:54:21.904 365 16519.33 366.30 50836.66 88888.00 2018-12-31 08:54:22.404 365 16519.36 366.26 50836.65 88888.00 2018-12-31 08:54:22.904 365 16519.37 366.21 50836.73 88888.00 2018-12-31 08:54:23.404 365 16519.34 366.24 50836.75 88888.00 2018-12-31 08:54:23.904 365 16519.40 366.25 50836.71 88888.00 2018-12-31 08:54:24.404 365 16519.42 366.33 50836.74 88888.00 2018-12-31 08:54:24.904 365 16519.41 366.29 50836.79 88888.00 2018-12-31 08:54:25.404 365 16519.40 366.27 50836.81 88888.00 2018-12-31 08:54:25.904 365 16519.44 366.30 50836.78 88888.00 2018-12-31 08:54:26.404 365 16519.43 366.26 50836.82 88888.00 2018-12-31 08:54:26.904 365 16519.41 366.32 50836.83 88888.00 2018-12-31 08:54:27.404 365 16519.42 366.34 50836.83 88888.00 2018-12-31 08:54:27.904 365 16519.42 366.35 50836.83 88888.00 2018-12-31 08:54:28.404 365 16519.43 366.38 50836.82 88888.00 2018-12-31 08:54:28.904 365 16519.42 366.42 50836.79 88888.00 2018-12-31 08:54:29.404 365 16519.44 366.46 50836.78 88888.00 2018-12-31 08:54:29.904 365 16519.47 366.37 50836.75 88888.00 2018-12-31 08:54:30.404 365 16519.50 366.34 50836.78 88888.00 2018-12-31 08:54:30.904 365 16519.52 366.35 50836.78 88888.00 2018-12-31 08:54:31.404 365 16519.52 366.34 50836.74 88888.00 2018-12-31 08:54:31.904 365 16519.47 366.38 50836.72 88888.00 2018-12-31 08:54:32.404 365 16519.51 366.32 50836.72 88888.00 2018-12-31 08:54:32.904 365 16519.49 366.25 50836.77 88888.00 2018-12-31 08:54:33.404 365 16519.52 366.25 50836.82 88888.00 2018-12-31 08:54:33.904 365 16519.58 366.26 50836.88 88888.00 2018-12-31 08:54:34.404 365 16519.58 366.27 50836.85 88888.00 2018-12-31 08:54:34.904 365 16519.56 366.25 50836.79 88888.00 2018-12-31 08:54:35.404 365 16519.52 366.20 50836.81 88888.00 2018-12-31 08:54:35.904 365 16519.56 366.18 50836.79 88888.00 2018-12-31 08:54:36.404 365 16519.59 366.21 50836.86 88888.00 2018-12-31 08:54:36.904 365 16519.54 366.27 50836.91 88888.00 2018-12-31 08:54:37.404 365 16519.60 366.30 50836.83 88888.00 2018-12-31 08:54:37.904 365 16519.67 366.26 50836.83 88888.00 2018-12-31 08:54:38.404 365 16519.63 366.29 50836.82 88888.00 2018-12-31 08:54:38.904 365 16519.59 366.25 50836.81 88888.00 2018-12-31 08:54:39.404 365 16519.56 366.29 50836.77 88888.00 2018-12-31 08:54:40.404 365 16519.55 366.30 50836.74 88888.00 2018-12-31 08:54:40.904 365 16519.59 366.31 50836.82 88888.00 2018-12-31 08:54:41.404 365 16519.62 366.31 50836.76 88888.00 2018-12-31 08:54:41.904 365 16519.64 366.25 50836.79 88888.00 2018-12-31 08:54:42.404 365 16519.63 366.29 50836.83 88888.00 2018-12-31 08:54:42.904 365 16519.62 366.30 50836.81 88888.00 2018-12-31 08:54:43.404 365 16519.60 366.26 50836.76 88888.00 2018-12-31 08:54:43.904 365 16519.62 366.29 50836.76 88888.00 2018-12-31 08:54:44.404 365 16519.64 366.29 50836.78 88888.00 2018-12-31 08:54:44.904 365 16519.60 366.30 50836.74 88888.00 2018-12-31 08:54:45.405 365 16519.62 366.32 50836.81 88888.00 2018-12-31 08:54:45.905 365 16519.62 366.26 50836.81 88888.00 2018-12-31 08:54:46.405 365 16519.60 366.29 50836.76 88888.00 2018-12-31 08:54:46.905 365 16519.62 366.37 50836.71 88888.00 2018-12-31 08:54:47.405 365 16519.64 366.39 50836.66 88888.00 2018-12-31 08:54:47.905 365 16519.71 366.38 50836.74 88888.00 2018-12-31 08:54:48.405 365 16519.72 366.37 50836.81 88888.00 2018-12-31 08:54:48.905 365 16519.71 366.34 50836.81 88888.00 2018-12-31 08:54:49.405 365 16519.70 366.39 50836.77 88888.00 2018-12-31 08:54:50.405 365 16519.76 366.29 50836.77 88888.00 2018-12-31 08:54:50.905 365 16519.78 366.32 50836.75 88888.00 2018-12-31 08:54:51.405 365 16519.82 366.34 50836.76 88888.00 2018-12-31 08:54:51.905 365 16519.86 366.34 50836.83 88888.00 2018-12-31 08:54:52.405 365 16519.86 366.35 50836.81 88888.00 2018-12-31 08:54:52.905 365 16519.87 366.32 50836.81 88888.00 2018-12-31 08:54:53.405 365 16519.91 366.24 50836.78 88888.00 2018-12-31 08:54:53.905 365 16519.99 366.25 50836.78 88888.00 2018-12-31 08:54:54.405 365 16519.93 366.30 50836.82 88888.00 2018-12-31 08:54:54.905 365 16519.90 366.33 50836.84 88888.00 2018-12-31 08:54:55.405 365 16519.93 366.32 50836.84 88888.00 2018-12-31 08:54:55.905 365 16519.98 366.29 50836.79 88888.00 2018-12-31 08:54:56.405 365 16520.06 366.26 50836.77 88888.00 2018-12-31 08:54:56.905 365 16520.08 366.25 50836.76 88888.00 2018-12-31 08:54:57.405 365 16520.10 366.27 50836.71 88888.00 2018-12-31 08:54:57.905 365 16520.10 366.27 50836.66 88888.00 2018-12-31 08:54:58.405 365 16520.12 366.27 50836.74 88888.00 2018-12-31 08:54:58.905 365 16520.13 366.27 50836.82 88888.00 2018-12-31 08:54:59.405 365 16520.13 366.23 50836.74 88888.00 2018-12-31 08:55:00.405 365 16520.11 366.26 50836.82 88888.00 2018-12-31 08:55:00.905 365 16520.14 366.24 50836.82 88888.00 2018-12-31 08:55:01.405 365 16520.16 366.24 50836.77 88888.00 2018-12-31 08:55:01.905 365 16520.16 366.23 50836.69 88888.00 2018-12-31 08:55:02.405 365 16520.19 366.20 50836.71 88888.00 2018-12-31 08:55:02.905 365 16520.21 366.15 50836.72 88888.00 2018-12-31 08:55:03.405 365 16520.19 366.13 50836.67 88888.00 2018-12-31 08:55:03.905 365 16520.16 366.18 50836.68 88888.00 2018-12-31 08:55:04.405 365 16520.12 366.20 50836.68 88888.00 2018-12-31 08:55:04.905 365 16520.10 366.16 50836.72 88888.00 2018-12-31 08:55:05.405 365 16520.13 366.16 50836.65 88888.00 2018-12-31 08:55:05.905 365 16520.11 366.13 50836.63 88888.00 2018-12-31 08:55:06.405 365 16520.10 366.12 50836.62 88888.00 2018-12-31 08:55:06.905 365 16520.08 366.05 50836.65 88888.00 2018-12-31 08:55:07.405 365 16520.04 366.09 50836.66 88888.00 2018-12-31 08:55:07.905 365 16520.00 366.07 50836.60 88888.00 2018-12-31 08:55:08.405 365 16520.04 366.09 50836.50 88888.00 2018-12-31 08:55:08.905 365 16520.10 366.09 50836.54 88888.00 2018-12-31 08:55:09.405 365 16520.10 366.12 50836.59 88888.00 2018-12-31 08:55:09.905 365 16520.11 366.05 50836.59 88888.00 2018-12-31 08:55:10.405 365 16520.13 366.08 50836.55 88888.00 2018-12-31 08:55:10.905 365 16520.10 366.16 50836.51 88888.00 2018-12-31 08:55:11.405 365 16520.08 366.13 50836.53 88888.00 2018-12-31 08:55:11.905 365 16520.04 366.14 50836.51 88888.00 2018-12-31 08:55:12.405 365 16520.04 366.16 50836.54 88888.00 2018-12-31 08:55:12.905 365 16520.07 366.11 50836.59 88888.00 2018-12-31 08:55:13.405 365 16520.05 366.08 50836.59 88888.00 2018-12-31 08:55:13.905 365 16520.03 366.03 50836.55 88888.00 2018-12-31 08:55:14.405 365 16520.05 366.06 50836.59 88888.00 2018-12-31 08:55:14.905 365 16520.03 366.13 50836.63 88888.00 2018-12-31 08:55:15.406 365 16520.03 366.12 50836.59 88888.00 2018-12-31 08:55:15.906 365 16520.02 366.14 50836.64 88888.00 2018-12-31 08:55:16.406 365 16519.98 366.13 50836.69 88888.00 2018-12-31 08:55:16.906 365 16519.99 366.13 50836.69 88888.00 2018-12-31 08:55:17.406 365 16520.00 366.14 50836.67 88888.00 2018-12-31 08:55:17.906 365 16520.03 366.14 50836.65 88888.00 2018-12-31 08:55:18.406 365 16520.02 366.12 50836.64 88888.00 2018-12-31 08:55:18.906 365 16520.03 366.14 50836.64 88888.00 2018-12-31 08:55:19.406 365 16520.07 366.24 50836.73 88888.00 2018-12-31 08:55:19.906 365 16520.12 366.30 50836.68 88888.00 2018-12-31 08:55:20.406 365 16520.10 366.23 50836.68 88888.00 2018-12-31 08:55:20.906 365 16520.07 366.23 50836.67 88888.00 2018-12-31 08:55:21.406 365 16520.13 366.24 50836.65 88888.00 2018-12-31 08:55:21.906 365 16520.07 366.22 50836.69 88888.00 2018-12-31 08:55:22.406 365 16520.10 366.25 50836.72 88888.00 2018-12-31 08:55:22.906 365 16520.11 366.30 50836.76 88888.00 2018-12-31 08:55:23.406 365 16520.11 366.29 50836.76 88888.00 2018-12-31 08:55:23.906 365 16520.14 366.29 50836.76 88888.00 2018-12-31 08:55:24.406 365 16520.20 366.33 50836.75 88888.00 2018-12-31 08:55:24.906 365 16520.17 366.39 50836.76 88888.00 2018-12-31 08:55:25.406 365 16520.20 366.33 50836.72 88888.00 2018-12-31 08:55:25.906 365 16520.22 366.31 50836.69 88888.00 2018-12-31 08:55:26.406 365 16520.21 366.33 50836.67 88888.00 2018-12-31 08:55:26.906 365 16520.25 366.31 50836.69 88888.00 2018-12-31 08:55:27.406 365 16520.24 366.26 50836.71 88888.00 2018-12-31 08:55:27.906 365 16520.28 366.27 50836.73 88888.00 2018-12-31 08:55:28.406 365 16520.33 366.31 50836.75 88888.00 2018-12-31 08:55:28.906 365 16520.32 366.27 50836.77 88888.00 2018-12-31 08:55:29.406 365 16520.29 366.26 50836.79 88888.00 2018-12-31 08:55:29.906 365 16520.30 366.25 50836.79 88888.00 2018-12-31 08:55:30.406 365 16520.25 366.18 50836.76 88888.00 2018-12-31 08:55:30.906 365 16520.24 366.16 50836.76 88888.00 2018-12-31 08:55:31.406 365 16520.31 366.20 50836.75 88888.00 2018-12-31 08:55:31.906 365 16520.32 366.20 50836.74 88888.00 2018-12-31 08:55:32.406 365 16520.31 366.16 50836.73 88888.00 2018-12-31 08:55:32.906 365 16520.32 366.16 50836.71 88888.00 2018-12-31 08:55:33.406 365 16520.33 366.20 50836.73 88888.00 2018-12-31 08:55:33.906 365 16520.32 366.14 50836.74 88888.00 2018-12-31 08:55:34.406 365 16520.25 366.12 50836.68 88888.00 2018-12-31 08:55:34.906 365 16520.28 366.04 50836.67 88888.00 2018-12-31 08:55:35.406 365 16520.28 366.00 50836.65 88888.00 2018-12-31 08:55:35.906 365 16520.26 366.03 50836.63 88888.00 2018-12-31 08:55:36.406 365 16520.28 366.08 50836.69 88888.00 2018-12-31 08:55:36.906 365 16520.31 366.13 50836.67 88888.00 2018-12-31 08:55:37.406 365 16520.29 366.16 50836.65 88888.00 2018-12-31 08:55:37.906 365 16520.26 366.16 50836.66 88888.00 2018-12-31 08:55:38.406 365 16520.24 366.12 50836.67 88888.00 2018-12-31 08:55:38.906 365 16520.28 366.18 50836.64 88888.00 2018-12-31 08:55:39.906 365 16520.26 366.18 50836.67 88888.00 2018-12-31 08:55:40.406 365 16520.25 366.18 50836.65 88888.00 2018-12-31 08:55:40.906 365 16520.24 366.16 50836.63 88888.00 2018-12-31 08:55:41.907 365 16520.28 366.24 50836.64 88888.00 2018-12-31 08:55:42.407 365 16520.28 366.27 50836.66 88888.00 2018-12-31 08:55:42.907 365 16520.26 366.26 50836.63 88888.00 2018-12-31 08:55:43.407 365 16520.24 366.26 50836.62 88888.00 2018-12-31 08:55:43.907 365 16520.22 366.27 50836.58 88888.00 2018-12-31 08:55:44.407 365 16520.21 366.24 50836.58 88888.00 2018-12-31 08:55:44.907 365 16520.23 366.26 50836.63 88888.00 2018-12-31 08:55:45.407 365 16520.24 366.26 50836.60 88888.00 2018-12-31 08:55:45.907 365 16520.22 366.25 50836.63 88888.00 2018-12-31 08:55:46.407 365 16520.22 366.22 50836.68 88888.00 2018-12-31 08:55:46.907 365 16520.20 366.14 50836.69 88888.00 2018-12-31 08:55:47.407 365 16520.15 366.13 50836.63 88888.00 2018-12-31 08:55:47.907 365 16520.19 366.15 50836.62 88888.00 2018-12-31 08:55:48.407 365 16520.22 366.12 50836.60 88888.00 2018-12-31 08:55:48.907 365 16520.22 366.15 50836.65 88888.00 2018-12-31 08:55:49.407 365 16520.23 366.15 50836.69 88888.00 2018-12-31 08:55:49.907 365 16520.21 366.17 50836.63 88888.00 2018-12-31 08:55:50.407 365 16520.22 366.18 50836.59 88888.00 2018-12-31 08:55:50.907 365 16520.19 366.17 50836.68 88888.00 2018-12-31 08:55:52.407 365 16520.20 366.09 50836.69 88888.00 2018-12-31 08:55:52.907 365 16520.21 366.07 50836.74 88888.00 2018-12-31 08:55:53.407 365 16520.22 366.05 50836.72 88888.00 2018-12-31 08:55:53.907 365 16520.16 366.09 50836.65 88888.00 2018-12-31 08:55:54.407 365 16520.20 366.04 50836.65 88888.00 2018-12-31 08:55:54.907 365 16520.21 366.04 50836.65 88888.00 2018-12-31 08:55:55.407 365 16520.22 366.07 50836.68 88888.00 2018-12-31 08:55:55.907 365 16520.23 366.09 50836.68 88888.00 2018-12-31 08:55:56.407 365 16520.21 366.03 50836.59 88888.00 2018-12-31 08:55:56.907 365 16520.15 366.04 50836.63 88888.00 2018-12-31 08:55:57.407 365 16520.17 366.02 50836.64 88888.00 2018-12-31 08:55:57.907 365 16520.15 366.03 50836.65 88888.00 2018-12-31 08:55:58.407 365 16520.14 366.07 50836.65 88888.00 2018-12-31 08:55:58.907 365 16520.17 366.06 50836.63 88888.00 2018-12-31 08:55:59.907 365 16520.19 366.12 50836.56 88888.00 2018-12-31 08:56:00.407 365 16520.19 366.09 50836.63 88888.00 2018-12-31 08:56:00.907 365 16520.14 366.06 50836.68 88888.00 2018-12-31 08:56:01.407 365 16520.14 366.07 50836.68 88888.00 2018-12-31 08:56:01.907 365 16520.16 366.07 50836.67 88888.00 2018-12-31 08:56:02.407 365 16520.14 365.99 50836.66 88888.00 2018-12-31 08:56:02.907 365 16520.14 365.96 50836.66 88888.00 2018-12-31 08:56:03.407 365 16520.14 366.02 50836.66 88888.00 2018-12-31 08:56:03.907 365 16520.11 366.08 50836.65 88888.00 2018-12-31 08:56:04.407 365 16520.13 366.09 50836.64 88888.00 2018-12-31 08:56:04.907 365 16520.16 366.08 50836.56 88888.00 2018-12-31 08:56:05.407 365 16520.15 366.11 50836.57 88888.00 2018-12-31 08:56:05.907 365 16520.12 366.11 50836.63 88888.00 2018-12-31 08:56:06.407 365 16520.12 366.07 50836.56 88888.00 2018-12-31 08:56:06.907 365 16520.13 366.09 50836.60 88888.00 2018-12-31 08:56:07.407 365 16520.11 366.04 50836.60 88888.00 2018-12-31 08:56:07.907 365 16520.08 366.05 50836.57 88888.00 2018-12-31 08:56:08.407 365 16520.13 366.09 50836.55 88888.00 2018-12-31 08:56:08.907 365 16520.11 366.15 50836.58 88888.00 2018-12-31 08:56:09.908 365 16520.11 366.15 50836.62 88888.00 2018-12-31 08:56:10.408 365 16520.11 366.14 50836.63 88888.00 2018-12-31 08:56:10.908 365 16520.07 366.16 50836.58 88888.00 2018-12-31 08:56:11.408 365 16520.05 366.12 50836.62 88888.00 2018-12-31 08:56:11.908 365 16520.00 366.11 50836.65 88888.00 2018-12-31 08:56:12.408 365 16519.99 366.20 50836.63 88888.00 2018-12-31 08:56:12.908 365 16520.00 366.21 50836.67 88888.00 2018-12-31 08:56:13.408 365 16520.00 366.20 50836.65 88888.00 2018-12-31 08:56:13.908 365 16520.04 366.21 50836.62 88888.00 2018-12-31 08:56:14.408 365 16520.06 366.24 50836.59 88888.00 2018-12-31 08:56:14.908 365 16520.05 366.29 50836.67 88888.00 2018-12-31 08:56:15.408 365 16520.04 366.31 50836.67 88888.00 2018-12-31 08:56:15.908 365 16520.04 366.35 50836.62 88888.00 2018-12-31 08:56:16.408 365 16520.05 366.35 50836.66 88888.00 2018-12-31 08:56:16.908 365 16520.04 366.37 50836.67 88888.00 2018-12-31 08:56:17.408 365 16520.05 366.32 50836.72 88888.00 2018-12-31 08:56:17.908 365 16520.05 366.27 50836.69 88888.00 2018-12-31 08:56:18.408 365 16520.02 366.27 50836.66 88888.00 2018-12-31 08:56:18.908 365 16520.04 366.32 50836.63 88888.00 2018-12-31 08:56:19.908 365 16519.98 366.34 50836.65 88888.00 2018-12-31 08:56:20.408 365 16519.98 366.35 50836.60 88888.00 2018-12-31 08:56:20.908 365 16519.99 366.32 50836.58 88888.00 2018-12-31 08:56:21.408 365 16519.97 366.37 50836.56 88888.00 2018-12-31 08:56:21.908 365 16519.94 366.46 50836.58 88888.00 2018-12-31 08:56:22.408 365 16519.98 366.47 50836.64 88888.00 2018-12-31 08:56:22.908 365 16520.02 366.47 50836.71 88888.00 2018-12-31 08:56:23.408 365 16520.02 366.49 50836.71 88888.00 2018-12-31 08:56:23.908 365 16520.02 366.47 50836.65 88888.00 2018-12-31 08:56:24.408 365 16520.00 366.46 50836.68 88888.00 2018-12-31 08:56:24.908 365 16520.02 366.51 50836.68 88888.00 2018-12-31 08:56:25.408 365 16520.02 366.56 50836.66 88888.00 2018-12-31 08:56:25.908 365 16519.99 366.56 50836.65 88888.00 2018-12-31 08:56:26.408 365 16520.05 366.50 50836.68 88888.00 2018-12-31 08:56:26.908 365 16520.05 366.49 50836.65 88888.00 2018-12-31 08:56:27.408 365 16520.04 366.52 50836.67 88888.00 2018-12-31 08:56:27.908 365 16520.02 366.52 50836.69 88888.00 2018-12-31 08:56:28.408 365 16520.05 366.44 50836.68 88888.00 2018-12-31 08:56:28.908 365 16520.03 366.51 50836.65 88888.00 2018-12-31 08:56:29.408 365 16520.02 366.56 50836.68 88888.00 2018-12-31 08:56:29.908 365 16520.03 366.61 50836.72 88888.00 2018-12-31 08:56:30.408 365 16520.04 366.63 50836.69 88888.00 2018-12-31 08:56:30.908 365 16520.08 366.66 50836.71 88888.00 2018-12-31 08:56:31.408 365 16520.11 366.67 50836.68 88888.00 2018-12-31 08:56:31.908 365 16520.08 366.68 50836.75 88888.00 2018-12-31 08:56:32.408 365 16520.08 366.70 50836.74 88888.00 2018-12-31 08:56:32.908 365 16520.10 366.68 50836.73 88888.00 2018-12-31 08:56:33.408 365 16520.14 366.68 50836.69 88888.00 2018-12-31 08:56:33.908 365 16520.14 366.65 50836.69 88888.00 2018-12-31 08:56:34.408 365 16520.16 366.67 50836.66 88888.00 2018-12-31 08:56:34.908 365 16520.13 366.70 50836.69 88888.00 2018-12-31 08:56:35.408 365 16520.16 366.72 50836.59 88888.00 2018-12-31 08:56:35.908 365 16520.17 366.73 50836.64 88888.00 2018-12-31 08:56:36.408 365 16520.14 366.74 50836.69 88888.00 2018-12-31 08:56:36.908 365 16520.14 366.74 50836.72 88888.00 2018-12-31 08:56:37.408 365 16520.14 366.78 50836.66 88888.00 2018-12-31 08:56:37.908 365 16520.17 366.79 50836.67 88888.00 2018-12-31 08:56:38.408 365 16520.16 366.84 50836.69 88888.00 2018-12-31 08:56:38.908 365 16520.15 366.86 50836.75 88888.00 2018-12-31 08:56:39.408 365 16520.20 366.82 50836.65 88888.00 2018-12-31 08:56:39.909 365 16520.20 366.84 50836.64 88888.00 2018-12-31 08:56:40.409 365 16520.10 366.86 50836.68 88888.00 2018-12-31 08:56:40.909 365 16520.10 366.92 50836.69 88888.00 2018-12-31 08:56:41.409 365 16520.17 366.92 50836.67 88888.00 2018-12-31 08:56:41.909 365 16520.17 366.93 50836.75 88888.00 2018-12-31 08:56:42.409 365 16520.15 366.96 50836.78 88888.00 2018-12-31 08:56:42.909 365 16520.13 366.96 50836.76 88888.00 2018-12-31 08:56:43.409 365 16520.17 366.92 50836.76 88888.00 2018-12-31 08:56:43.909 365 16520.16 366.92 50836.72 88888.00 2018-12-31 08:56:44.409 365 16520.14 366.92 50836.72 88888.00 2018-12-31 08:56:44.909 365 16520.17 366.98 50836.69 88888.00 2018-12-31 08:56:45.409 365 16520.22 367.05 50836.74 88888.00 2018-12-31 08:56:45.909 365 16520.20 367.04 50836.71 88888.00 2018-12-31 08:56:46.409 365 16520.22 367.02 50836.67 88888.00 2018-12-31 08:56:46.909 365 16520.25 367.03 50836.73 88888.00 2018-12-31 08:56:47.409 365 16520.20 367.07 50836.75 88888.00 2018-12-31 08:56:47.909 365 16520.21 367.09 50836.81 88888.00 2018-12-31 08:56:48.409 365 16520.25 367.09 50836.77 88888.00 2018-12-31 08:56:48.909 365 16520.24 367.13 50836.77 88888.00 2018-12-31 08:56:49.409 365 16520.23 367.13 50836.79 88888.00 2018-12-31 08:56:49.909 365 16520.23 367.11 50836.78 88888.00 2018-12-31 08:56:50.409 365 16520.26 367.10 50836.76 88888.00 2018-12-31 08:56:50.909 365 16520.23 367.08 50836.77 88888.00 2018-12-31 08:56:51.409 365 16520.25 367.11 50836.71 88888.00 2018-12-31 08:56:51.909 365 16520.29 367.08 50836.74 88888.00 2018-12-31 08:56:52.409 365 16520.32 367.03 50836.79 88888.00 2018-12-31 08:56:53.409 365 16520.33 367.07 50836.75 88888.00 2018-12-31 08:56:53.909 365 16520.35 367.11 50836.83 88888.00 2018-12-31 08:56:54.409 365 16520.34 367.17 50836.79 88888.00 2018-12-31 08:56:54.909 365 16520.39 367.14 50836.83 88888.00 2018-12-31 08:56:55.409 365 16520.41 367.16 50836.85 88888.00 2018-12-31 08:56:55.909 365 16520.39 367.13 50836.86 88888.00 2018-12-31 08:56:56.409 365 16520.41 367.14 50836.85 88888.00 2018-12-31 08:56:56.909 365 16520.47 367.14 50836.82 88888.00 2018-12-31 08:56:57.409 365 16520.42 367.11 50836.82 88888.00 2018-12-31 08:56:57.909 365 16520.41 367.13 50836.82 88888.00 2018-12-31 08:56:58.409 365 16520.43 367.18 50836.78 88888.00 2018-12-31 08:56:58.909 365 16520.49 367.19 50836.83 88888.00 2018-12-31 08:56:59.409 365 16520.50 367.14 50836.78 88888.00 2018-12-31 08:56:59.909 365 16520.49 367.10 50836.81 88888.00 2018-12-31 08:57:00.409 365 16520.49 367.14 50836.79 88888.00 2018-12-31 08:57:00.909 365 16520.55 367.10 50836.79 88888.00 2018-12-31 08:57:01.409 365 16520.56 367.03 50836.77 88888.00 2018-12-31 08:57:01.909 365 16520.52 367.12 50836.73 88888.00 2018-12-31 08:57:02.409 365 16520.52 367.07 50836.71 88888.00 2018-12-31 08:57:03.409 365 16520.58 367.07 50836.66 88888.00 2018-12-31 08:57:03.909 365 16520.58 367.05 50836.68 88888.00 2018-12-31 08:57:04.409 365 16520.61 367.03 50836.68 88888.00 2018-12-31 08:57:04.909 365 16520.60 367.02 50836.66 88888.00 2018-12-31 08:57:05.409 365 16520.61 367.09 50836.68 88888.00 2018-12-31 08:57:05.909 365 16520.63 367.07 50836.74 88888.00 2018-12-31 08:57:06.409 365 16520.66 367.05 50836.77 88888.00 2018-12-31 08:57:06.909 365 16520.66 367.00 50836.74 88888.00 2018-12-31 08:57:07.409 365 16520.68 367.00 50836.76 88888.00 2018-12-31 08:57:07.909 365 16520.66 366.99 50836.81 88888.00 2018-12-31 08:57:08.410 365 16520.63 367.01 50836.79 88888.00 2018-12-31 08:57:08.910 365 16520.61 367.08 50836.79 88888.00 2018-12-31 08:57:09.410 365 16520.63 367.08 50836.73 88888.00 2018-12-31 08:57:09.910 365 16520.66 367.00 50836.74 88888.00 2018-12-31 08:57:10.410 365 16520.67 366.93 50836.72 88888.00 2018-12-31 08:57:10.910 365 16520.68 366.96 50836.68 88888.00 2018-12-31 08:57:11.410 365 16520.68 367.03 50836.73 88888.00 2018-12-31 08:57:11.910 365 16520.67 367.07 50836.73 88888.00 2018-12-31 08:57:12.410 365 16520.72 367.07 50836.67 88888.00 2018-12-31 08:57:12.910 365 16520.75 367.02 50836.65 88888.00 2018-12-31 08:57:13.410 365 16520.75 367.02 50836.68 88888.00 2018-12-31 08:57:13.910 365 16520.69 367.04 50836.74 88888.00 2018-12-31 08:57:14.410 365 16520.68 367.02 50836.77 88888.00 2018-12-31 08:57:14.910 365 16520.67 367.03 50836.71 88888.00 2018-12-31 08:57:15.410 365 16520.67 367.02 50836.75 88888.00 2018-12-31 08:57:15.910 365 16520.74 367.02 50836.74 88888.00 2018-12-31 08:57:16.410 365 16520.70 367.02 50836.72 88888.00 2018-12-31 08:57:16.910 365 16520.73 367.00 50836.67 88888.00 2018-12-31 08:57:17.410 365 16520.76 367.01 50836.67 88888.00 2018-12-31 08:57:17.910 365 16520.77 367.03 50836.65 88888.00 2018-12-31 08:57:18.410 365 16520.81 366.98 50836.65 88888.00 2018-12-31 08:57:18.910 365 16520.73 366.96 50836.66 88888.00 2018-12-31 08:57:19.410 365 16520.75 366.94 50836.72 88888.00 2018-12-31 08:57:19.910 365 16520.79 366.99 50836.71 88888.00 2018-12-31 08:57:20.410 365 16520.77 366.98 50836.71 88888.00 2018-12-31 08:57:20.910 365 16520.79 366.96 50836.73 88888.00 2018-12-31 08:57:21.410 365 16520.83 366.94 50836.73 88888.00 2018-12-31 08:57:21.910 365 16520.84 366.93 50836.76 88888.00 2018-12-31 08:57:22.410 365 16520.86 366.90 50836.66 88888.00 2018-12-31 08:57:23.410 365 16520.91 366.90 50836.68 88888.00 2018-12-31 08:57:23.910 365 16520.95 366.86 50836.69 88888.00 2018-12-31 08:57:24.410 365 16520.95 366.89 50836.63 88888.00 2018-12-31 08:57:24.910 365 16520.95 366.91 50836.56 88888.00 2018-12-31 08:57:25.410 365 16520.97 366.87 50836.58 88888.00 2018-12-31 08:57:25.910 365 16520.94 366.87 50836.63 88888.00 2018-12-31 08:57:26.410 365 16520.97 366.84 50836.64 88888.00 2018-12-31 08:57:26.910 365 16520.99 366.85 50836.65 88888.00 2018-12-31 08:57:27.410 365 16520.99 366.87 50836.66 88888.00 2018-12-31 08:57:27.910 365 16520.95 366.92 50836.60 88888.00 2018-12-31 08:57:28.410 365 16520.92 366.84 50836.68 88888.00 2018-12-31 08:57:28.910 365 16520.91 366.82 50836.64 88888.00 2018-12-31 08:57:29.410 365 16520.94 366.82 50836.60 88888.00 2018-12-31 08:57:29.910 365 16520.93 366.78 50836.67 88888.00 2018-12-31 08:57:30.410 365 16520.97 366.78 50836.63 88888.00 2018-12-31 08:57:30.910 365 16520.97 366.74 50836.62 88888.00 2018-12-31 08:57:31.410 365 16520.95 366.76 50836.69 88888.00 2018-12-31 08:57:31.910 365 16520.95 366.85 50836.71 88888.00 2018-12-31 08:57:32.410 365 16520.95 366.86 50836.63 88888.00 2018-12-31 08:57:32.910 365 16520.95 366.87 50836.60 88888.00 2018-12-31 08:57:33.410 365 16520.95 366.86 50836.68 88888.00 2018-12-31 08:57:33.910 365 16520.90 366.83 50836.71 88888.00 2018-12-31 08:57:34.410 365 16520.92 366.75 50836.67 88888.00 2018-12-31 08:57:34.910 365 16520.92 366.74 50836.60 88888.00 2018-12-31 08:57:35.410 365 16520.92 366.78 50836.60 88888.00 2018-12-31 08:57:35.910 365 16520.95 366.83 50836.60 88888.00 2018-12-31 08:57:36.410 365 16520.95 366.78 50836.64 88888.00 2018-12-31 08:57:36.910 365 16520.97 366.74 50836.60 88888.00 2018-12-31 08:57:37.410 365 16520.96 366.76 50836.58 88888.00 2018-12-31 08:57:37.910 365 16520.97 366.79 50836.59 88888.00 2018-12-31 08:57:38.411 365 16520.93 366.81 50836.59 88888.00 2018-12-31 08:57:38.911 365 16520.90 366.83 50836.64 88888.00 2018-12-31 08:57:39.411 365 16520.94 366.81 50836.59 88888.00 2018-12-31 08:57:39.911 365 16520.92 366.84 50836.57 88888.00 2018-12-31 08:57:40.411 365 16520.94 366.81 50836.63 88888.00 2018-12-31 08:57:40.911 365 16520.95 366.78 50836.60 88888.00 2018-12-31 08:57:41.411 365 16520.92 366.78 50836.57 88888.00 2018-12-31 08:57:41.911 365 16520.87 366.73 50836.57 88888.00 2018-12-31 08:57:42.411 365 16520.95 366.77 50836.62 88888.00 2018-12-31 08:57:42.911 365 16520.93 366.78 50836.63 88888.00 2018-12-31 08:57:43.411 365 16520.88 366.85 50836.66 88888.00 2018-12-31 08:57:43.911 365 16520.88 366.81 50836.68 88888.00 2018-12-31 08:57:44.411 365 16520.94 366.75 50836.65 88888.00 2018-12-31 08:57:44.911 365 16520.91 366.74 50836.60 88888.00 2018-12-31 08:57:45.411 365 16520.94 366.81 50836.59 88888.00 2018-12-31 08:57:45.911 365 16520.94 366.79 50836.60 88888.00 2018-12-31 08:57:46.411 365 16520.90 366.83 50836.62 88888.00 2018-12-31 08:57:46.911 365 16520.97 366.83 50836.62 88888.00 2018-12-31 08:57:47.411 365 16520.99 366.89 50836.58 88888.00 2018-12-31 08:57:47.911 365 16520.99 366.83 50836.64 88888.00 2018-12-31 08:57:48.411 365 16520.99 366.81 50836.58 88888.00 2018-12-31 08:57:48.911 365 16520.96 366.83 50836.60 88888.00 2018-12-31 08:57:49.411 365 16520.95 366.81 50836.63 88888.00 2018-12-31 08:57:49.911 365 16520.97 366.82 50836.60 88888.00 2018-12-31 08:57:50.411 365 16520.99 366.86 50836.60 88888.00 2018-12-31 08:57:50.911 365 16520.97 366.84 50836.65 88888.00 2018-12-31 08:57:51.411 365 16520.97 366.75 50836.67 88888.00 2018-12-31 08:57:51.911 365 16521.02 366.69 50836.65 88888.00 2018-12-31 08:57:52.411 365 16521.02 366.68 50836.64 88888.00 2018-12-31 08:57:52.911 365 16520.96 366.75 50836.60 88888.00 2018-12-31 08:57:53.411 365 16520.96 366.81 50836.65 88888.00 2018-12-31 08:57:53.911 365 16520.99 366.83 50836.67 88888.00 2018-12-31 08:57:54.411 365 16521.00 366.78 50836.65 88888.00 2018-12-31 08:57:54.911 365 16520.99 366.81 50836.59 88888.00 2018-12-31 08:57:55.411 365 16521.01 366.79 50836.58 88888.00 2018-12-31 08:57:55.911 365 16521.03 366.81 50836.58 88888.00 2018-12-31 08:57:56.411 365 16521.03 366.79 50836.55 88888.00 2018-12-31 08:57:56.911 365 16521.01 366.84 50836.54 88888.00 2018-12-31 08:57:57.411 365 16521.00 366.84 50836.54 88888.00 2018-12-31 08:57:57.911 365 16521.00 366.79 50836.56 88888.00 2018-12-31 08:57:58.411 365 16521.02 366.76 50836.59 88888.00 2018-12-31 08:57:58.911 365 16521.05 366.83 50836.63 88888.00 2018-12-31 08:57:59.411 365 16521.01 366.82 50836.60 88888.00 2018-12-31 08:57:59.911 365 16520.97 366.83 50836.59 88888.00 2018-12-31 08:58:00.411 365 16520.96 366.85 50836.57 88888.00 2018-12-31 08:58:00.911 365 16520.92 366.83 50836.53 88888.00 2018-12-31 08:58:01.411 365 16520.90 366.76 50836.55 88888.00 2018-12-31 08:58:01.911 365 16520.94 366.78 50836.55 88888.00 2018-12-31 08:58:02.411 365 16520.94 366.89 50836.55 88888.00 2018-12-31 08:58:02.911 365 16520.92 366.87 50836.48 88888.00 2018-12-31 08:58:03.412 365 16520.93 366.83 50836.46 88888.00 2018-12-31 08:58:03.912 365 16520.90 366.79 50836.48 88888.00 2018-12-31 08:58:04.412 365 16520.93 366.85 50836.56 88888.00 2018-12-31 08:58:04.912 365 16520.95 366.84 50836.58 88888.00 2018-12-31 08:58:05.412 365 16520.97 366.86 50836.58 88888.00 2018-12-31 08:58:05.912 365 16521.04 366.85 50836.54 88888.00 2018-12-31 08:58:06.412 365 16521.02 366.86 50836.50 88888.00 2018-12-31 08:58:06.912 365 16520.99 366.81 50836.54 88888.00 2018-12-31 08:58:07.412 365 16520.99 366.84 50836.53 88888.00 2018-12-31 08:58:07.912 365 16520.99 366.86 50836.51 88888.00 2018-12-31 08:58:08.412 365 16520.96 366.83 50836.48 88888.00 2018-12-31 08:58:08.912 365 16520.95 366.85 50836.51 88888.00 2018-12-31 08:58:09.412 365 16520.97 366.87 50836.62 88888.00 2018-12-31 08:58:09.912 365 16521.02 366.84 50836.66 88888.00 2018-12-31 08:58:10.412 365 16521.03 366.84 50836.66 88888.00 2018-12-31 08:58:10.912 365 16520.97 366.83 50836.56 88888.00 2018-12-31 08:58:11.412 365 16520.95 366.81 50836.54 88888.00 2018-12-31 08:58:11.912 365 16520.95 366.82 50836.55 88888.00 2018-12-31 08:58:12.412 365 16521.00 366.79 50836.63 88888.00 2018-12-31 08:58:12.912 365 16520.99 366.78 50836.59 88888.00 2018-12-31 08:58:13.412 365 16521.01 366.79 50836.51 88888.00 2018-12-31 08:58:13.912 365 16521.01 366.79 50836.50 88888.00 2018-12-31 08:58:14.412 365 16521.02 366.76 50836.53 88888.00 2018-12-31 08:58:14.912 365 16520.97 366.78 50836.50 88888.00 2018-12-31 08:58:15.412 365 16520.97 366.79 50836.51 88888.00 2018-12-31 08:58:15.912 365 16521.00 366.83 50836.54 88888.00 2018-12-31 08:58:16.412 365 16521.01 366.79 50836.51 88888.00 2018-12-31 08:58:16.912 365 16521.00 366.78 50836.51 88888.00 2018-12-31 08:58:17.412 365 16521.07 366.78 50836.51 88888.00 2018-12-31 08:58:17.912 365 16521.05 366.82 50836.53 88888.00 2018-12-31 08:58:18.412 365 16521.01 366.79 50836.55 88888.00 2018-12-31 08:58:18.912 365 16521.03 366.79 50836.53 88888.00 2018-12-31 08:58:19.412 365 16521.05 366.83 50836.56 88888.00 2018-12-31 08:58:19.912 365 16521.10 366.84 50836.59 88888.00 2018-12-31 08:58:20.412 365 16521.08 366.90 50836.57 88888.00 2018-12-31 08:58:20.912 365 16521.05 366.86 50836.57 88888.00 2018-12-31 08:58:21.412 365 16521.03 366.79 50836.60 88888.00 2018-12-31 08:58:21.912 365 16521.03 366.79 50836.63 88888.00 2018-12-31 08:58:22.412 365 16521.07 366.77 50836.62 88888.00 2018-12-31 08:58:22.912 365 16521.08 366.73 50836.54 88888.00 2018-12-31 08:58:23.412 365 16521.03 366.68 50836.58 88888.00 2018-12-31 08:58:23.912 365 16521.02 366.70 50836.60 88888.00 2018-12-31 08:58:24.412 365 16520.97 366.69 50836.60 88888.00 2018-12-31 08:58:24.912 365 16520.96 366.72 50836.60 88888.00 2018-12-31 08:58:25.412 365 16521.02 366.70 50836.55 88888.00 2018-12-31 08:58:25.912 365 16521.03 366.68 50836.50 88888.00 2018-12-31 08:58:26.412 365 16521.02 366.65 50836.55 88888.00 2018-12-31 08:58:26.912 365 16521.04 366.68 50836.55 88888.00 2018-12-31 08:58:27.412 365 16521.05 366.68 50836.57 88888.00 2018-12-31 08:58:27.912 365 16521.04 366.64 50836.53 88888.00 2018-12-31 08:58:28.412 365 16521.05 366.66 50836.49 88888.00 2018-12-31 08:58:28.912 365 16521.03 366.61 50836.56 88888.00 2018-12-31 08:58:29.412 365 16521.00 366.61 50836.58 88888.00 2018-12-31 08:58:29.912 365 16521.01 366.57 50836.62 88888.00 2018-12-31 08:58:30.412 365 16521.04 366.59 50836.60 88888.00 2018-12-31 08:58:30.912 365 16521.03 366.64 50836.56 88888.00 2018-12-31 08:58:31.412 365 16521.04 366.61 50836.51 88888.00 2018-12-31 08:58:31.912 365 16521.05 366.58 50836.57 88888.00 2018-12-31 08:58:32.412 365 16521.07 366.57 50836.59 88888.00 2018-12-31 08:58:32.912 365 16521.08 366.50 50836.56 88888.00 2018-12-31 08:58:33.413 365 16521.08 366.56 50836.54 88888.00 2018-12-31 08:58:33.913 365 16521.07 366.58 50836.58 88888.00 2018-12-31 08:58:34.413 365 16521.02 366.61 50836.58 88888.00 2018-12-31 08:58:34.913 365 16521.07 366.65 50836.57 88888.00 2018-12-31 08:58:35.413 365 16521.10 366.67 50836.56 88888.00 2018-12-31 08:58:35.913 365 16521.12 366.68 50836.54 88888.00 2018-12-31 08:58:36.413 365 16521.07 366.60 50836.53 88888.00 2018-12-31 08:58:36.913 365 16521.09 366.57 50836.54 88888.00 2018-12-31 08:58:37.413 365 16521.10 366.58 50836.56 88888.00 2018-12-31 08:58:37.913 365 16521.08 366.55 50836.51 88888.00 2018-12-31 08:58:38.413 365 16521.09 366.56 50836.50 88888.00 2018-12-31 08:58:38.913 365 16521.08 366.61 50836.46 88888.00 2018-12-31 08:58:39.413 365 16521.10 366.59 50836.44 88888.00 2018-12-31 08:58:39.913 365 16521.11 366.59 50836.44 88888.00 2018-12-31 08:58:40.413 365 16521.11 366.59 50836.39 88888.00 2018-12-31 08:58:40.913 365 16521.11 366.56 50836.42 88888.00 2018-12-31 08:58:41.413 365 16521.08 366.53 50836.40 88888.00 2018-12-31 08:58:41.913 365 16521.08 366.57 50836.39 88888.00 2018-12-31 08:58:42.413 365 16521.04 366.59 50836.45 88888.00 2018-12-31 08:58:42.913 365 16521.05 366.56 50836.44 88888.00 2018-12-31 08:58:43.413 365 16521.10 366.52 50836.47 88888.00 2018-12-31 08:58:43.913 365 16521.04 366.51 50836.48 88888.00 2018-12-31 08:58:44.413 365 16521.05 366.50 50836.42 88888.00 2018-12-31 08:58:44.913 365 16521.09 366.47 50836.45 88888.00 2018-12-31 08:58:45.413 365 16521.09 366.44 50836.41 88888.00 2018-12-31 08:58:45.913 365 16521.05 366.47 50836.44 88888.00 2018-12-31 08:58:46.413 365 16521.09 366.42 50836.46 88888.00 2018-12-31 08:58:46.913 365 16521.04 366.40 50836.44 88888.00 2018-12-31 08:58:47.413 365 16521.04 366.41 50836.42 88888.00 2018-12-31 08:58:47.913 365 16521.07 366.47 50836.41 88888.00 2018-12-31 08:58:48.413 365 16521.04 366.47 50836.48 88888.00 2018-12-31 08:58:48.913 365 16521.00 366.42 50836.49 88888.00 2018-12-31 08:58:49.413 365 16521.02 366.43 50836.47 88888.00 2018-12-31 08:58:49.913 365 16520.99 366.43 50836.46 88888.00 2018-12-31 08:58:50.413 365 16521.00 366.49 50836.40 88888.00 2018-12-31 08:58:50.913 365 16521.02 366.52 50836.33 88888.00 2018-12-31 08:58:51.413 365 16521.02 366.48 50836.32 88888.00 2018-12-31 08:58:51.913 365 16520.97 366.47 50836.38 88888.00 2018-12-31 08:58:52.413 365 16520.97 366.42 50836.41 88888.00 2018-12-31 08:58:52.913 365 16521.02 366.40 50836.38 88888.00 2018-12-31 08:58:53.413 365 16521.00 366.43 50836.36 88888.00 2018-12-31 08:58:53.913 365 16520.97 366.48 50836.33 88888.00 2018-12-31 08:58:54.413 365 16520.97 366.52 50836.38 88888.00 2018-12-31 08:58:54.913 365 16520.96 366.48 50836.46 88888.00 2018-12-31 08:58:55.413 365 16520.95 366.50 50836.48 88888.00 2018-12-31 08:58:55.913 365 16520.93 366.49 50836.42 88888.00 2018-12-31 08:58:56.413 365 16520.91 366.47 50836.42 88888.00 2018-12-31 08:58:56.913 365 16520.91 366.44 50836.50 88888.00 2018-12-31 08:58:57.413 365 16520.92 366.53 50836.49 88888.00 2018-12-31 08:58:57.913 365 16520.91 366.48 50836.47 88888.00 2018-12-31 08:58:58.413 365 16520.93 366.48 50836.47 88888.00 2018-12-31 08:58:58.913 365 16520.93 366.47 50836.50 88888.00 2018-12-31 08:58:59.413 365 16520.95 366.50 50836.53 88888.00 2018-12-31 08:58:59.913 365 16520.94 366.50 50836.49 88888.00 2018-12-31 08:59:00.404 365 16520.99 366.48 50836.45 88888.00 2018-12-31 08:59:00.904 365 16520.97 366.50 50836.42 88888.00 2018-12-31 08:59:01.404 365 16520.92 366.52 50836.42 88888.00 2018-12-31 08:59:01.904 365 16520.93 366.48 50836.48 88888.00 2018-12-31 08:59:02.404 365 16520.96 366.49 50836.49 88888.00 2018-12-31 08:59:02.904 365 16520.95 366.51 50836.49 88888.00 2018-12-31 08:59:03.404 365 16520.91 366.58 50836.46 88888.00 2018-12-31 08:59:03.904 365 16520.88 366.63 50836.40 88888.00 2018-12-31 08:59:04.404 365 16520.88 366.58 50836.33 88888.00 2018-12-31 08:59:04.904 365 16520.91 366.55 50836.39 88888.00 2018-12-31 08:59:05.404 365 16520.94 366.53 50836.40 88888.00 2018-12-31 08:59:05.904 365 16520.99 366.57 50836.41 88888.00 2018-12-31 08:59:06.404 365 16521.04 366.57 50836.40 88888.00 2018-12-31 08:59:06.904 365 16521.02 366.55 50836.39 88888.00 2018-12-31 08:59:07.404 365 16521.01 366.63 50836.44 88888.00 2018-12-31 08:59:07.904 365 16521.03 366.66 50836.44 88888.00 2018-12-31 08:59:08.404 365 16521.04 366.55 50836.47 88888.00 2018-12-31 08:59:08.904 365 16521.03 366.51 50836.48 88888.00 2018-12-31 08:59:09.404 365 16521.00 366.56 50836.51 88888.00 2018-12-31 08:59:09.904 365 16520.99 366.53 50836.55 88888.00 2018-12-31 08:59:10.404 365 16520.97 366.50 50836.49 88888.00 2018-12-31 08:59:10.904 365 16520.99 366.47 50836.50 88888.00 2018-12-31 08:59:11.404 365 16521.00 366.48 50836.47 88888.00 2018-12-31 08:59:11.904 365 16521.00 366.49 50836.42 88888.00 2018-12-31 08:59:12.404 365 16521.01 366.46 50836.39 88888.00 2018-12-31 08:59:12.904 365 16521.01 366.49 50836.44 88888.00 2018-12-31 08:59:13.404 365 16521.01 366.48 50836.46 88888.00 2018-12-31 08:59:13.904 365 16521.04 366.47 50836.40 88888.00 2018-12-31 08:59:14.404 365 16521.04 366.41 50836.40 88888.00 2018-12-31 08:59:14.904 365 16521.01 366.39 50836.44 88888.00 2018-12-31 08:59:15.404 365 16521.01 366.43 50836.38 88888.00 2018-12-31 08:59:15.904 365 16521.02 366.46 50836.30 88888.00 2018-12-31 08:59:16.404 365 16520.99 366.43 50836.32 88888.00 2018-12-31 08:59:16.904 365 16520.97 366.41 50836.35 88888.00 2018-12-31 08:59:17.404 365 16520.91 366.33 50836.36 88888.00 2018-12-31 08:59:17.904 365 16520.93 366.35 50836.36 88888.00 2018-12-31 08:59:18.404 365 16520.93 366.37 50836.38 88888.00 2018-12-31 08:59:18.904 365 16520.92 366.37 50836.38 88888.00 2018-12-31 08:59:19.404 365 16520.87 366.40 50836.35 88888.00 2018-12-31 08:59:19.904 365 16520.87 366.42 50836.35 88888.00 2018-12-31 08:59:20.404 365 16520.88 366.48 50836.30 88888.00 2018-12-31 08:59:20.904 365 16520.85 366.49 50836.28 88888.00 2018-12-31 08:59:21.404 365 16520.83 366.48 50836.26 88888.00 2018-12-31 08:59:21.904 365 16520.81 366.47 50836.30 88888.00 2018-12-31 08:59:22.404 365 16520.82 366.47 50836.37 88888.00 2018-12-31 08:59:22.904 365 16520.82 366.50 50836.36 88888.00 2018-12-31 08:59:23.404 365 16520.84 366.52 50836.31 88888.00 2018-12-31 08:59:23.904 365 16520.83 366.51 50836.28 88888.00 2018-12-31 08:59:24.904 365 16520.81 366.47 50836.21 88888.00 2018-12-31 08:59:25.404 365 16520.77 366.50 50836.29 88888.00 2018-12-31 08:59:25.904 365 16520.79 366.49 50836.37 88888.00 2018-12-31 08:59:26.404 365 16520.90 366.51 50836.37 88888.00 2018-12-31 08:59:26.904 365 16520.93 366.58 50836.30 88888.00 2018-12-31 08:59:27.404 365 16520.91 366.56 50836.33 88888.00 2018-12-31 08:59:27.904 365 16520.91 366.51 50836.35 88888.00 2018-12-31 08:59:28.404 365 16520.87 366.52 50836.30 88888.00 2018-12-31 08:59:28.904 365 16520.83 366.50 50836.35 88888.00 2018-12-31 08:59:29.404 365 16520.77 366.50 50836.32 88888.00 2018-12-31 08:59:29.905 365 16520.79 366.48 50836.30 88888.00 2018-12-31 08:59:30.405 365 16520.79 366.43 50836.30 88888.00 2018-12-31 08:59:30.905 365 16520.81 366.49 50836.30 88888.00 2018-12-31 08:59:31.405 365 16520.77 366.56 50836.30 88888.00 2018-12-31 08:59:31.905 365 16520.78 366.53 50836.31 88888.00 2018-12-31 08:59:32.905 365 16520.78 366.48 50836.31 88888.00 2018-12-31 08:59:33.405 365 16520.78 366.51 50836.26 88888.00 2018-12-31 08:59:33.905 365 16520.77 366.49 50836.22 88888.00 2018-12-31 08:59:34.905 365 16520.77 366.50 50836.28 88888.00 2018-12-31 08:59:35.405 365 16520.75 366.53 50836.24 88888.00 2018-12-31 08:59:35.905 365 16520.77 366.46 50836.23 88888.00 2018-12-31 08:59:36.405 365 16520.78 366.42 50836.27 88888.00 2018-12-31 08:59:36.905 365 16520.79 366.42 50836.27 88888.00 2018-12-31 08:59:37.405 365 16520.75 366.48 50836.29 88888.00 2018-12-31 08:59:37.905 365 16520.70 366.55 50836.26 88888.00 2018-12-31 08:59:38.405 365 16520.72 366.47 50836.20 88888.00 2018-12-31 08:59:38.905 365 16520.72 366.49 50836.22 88888.00 2018-12-31 08:59:39.405 365 16520.76 366.47 50836.24 88888.00 2018-12-31 08:59:39.905 365 16520.72 366.48 50836.22 88888.00 2018-12-31 08:59:40.405 365 16520.68 366.46 50836.26 88888.00 2018-12-31 08:59:40.905 365 16520.69 366.53 50836.28 88888.00 2018-12-31 08:59:41.405 365 16520.66 366.53 50836.30 88888.00 2018-12-31 08:59:41.905 365 16520.64 366.49 50836.30 88888.00 2018-12-31 08:59:42.405 365 16520.60 366.48 50836.30 88888.00 2018-12-31 08:59:42.905 365 16520.59 366.53 50836.35 88888.00 2018-12-31 08:59:43.405 365 16520.58 366.53 50836.31 88888.00 2018-12-31 08:59:43.905 365 16520.57 366.53 50836.24 88888.00 2018-12-31 08:59:44.905 365 16520.61 366.55 50836.30 88888.00 2018-12-31 08:59:45.405 365 16520.65 366.51 50836.33 88888.00 2018-12-31 08:59:45.905 365 16520.65 366.56 50836.36 88888.00 2018-12-31 08:59:46.405 365 16520.61 366.57 50836.35 88888.00 2018-12-31 08:59:46.905 365 16520.59 366.57 50836.35 88888.00 2018-12-31 08:59:47.405 365 16520.59 366.56 50836.27 88888.00 2018-12-31 08:59:47.905 365 16520.53 366.55 50836.24 88888.00 2018-12-31 08:59:48.405 365 16520.53 366.55 50836.29 88888.00 2018-12-31 08:59:48.905 365 16520.57 366.56 50836.29 88888.00 2018-12-31 08:59:49.405 365 16520.56 366.56 50836.28 88888.00 2018-12-31 08:59:49.905 365 16520.55 366.56 50836.28 88888.00 2018-12-31 08:59:50.405 365 16520.55 366.58 50836.29 88888.00 2018-12-31 08:59:50.905 365 16520.58 366.55 50836.27 88888.00 2018-12-31 08:59:51.405 365 16520.52 366.57 50836.21 88888.00 2018-12-31 08:59:51.905 365 16520.49 366.59 50836.24 88888.00 2018-12-31 08:59:52.405 365 16520.48 366.60 50836.31 88888.00 2018-12-31 08:59:52.905 365 16520.55 366.65 50836.29 88888.00 2018-12-31 08:59:53.405 365 16520.64 366.68 50836.27 88888.00 2018-12-31 08:59:53.905 365 16520.59 366.65 50836.27 88888.00 2018-12-31 08:59:54.405 365 16520.59 366.69 50836.28 88888.00 2018-12-31 08:59:54.905 365 16520.59 366.70 50836.23 88888.00 2018-12-31 08:59:55.405 365 16520.59 366.69 50836.29 88888.00 2018-12-31 08:59:55.905 365 16520.59 366.67 50836.32 88888.00 2018-12-31 08:59:56.405 365 16520.56 366.70 50836.36 88888.00 2018-12-31 08:59:56.905 365 16520.56 366.74 50836.35 88888.00 2018-12-31 08:59:57.405 365 16520.58 366.74 50836.30 88888.00 2018-12-31 08:59:57.905 365 16520.56 366.73 50836.31 88888.00 2018-12-31 08:59:58.405 365 16520.57 366.74 50836.28 88888.00 2018-12-31 08:59:58.905 365 16520.59 366.77 50836.29 88888.00 2018-12-31 08:59:59.405 365 16520.60 366.73 50836.32 88888.00 2018-12-31 08:59:59.906 365 16520.59 366.66 50836.35 88888.00 2018-12-31 09:00:00.406 365 16520.57 366.57 50836.35 88888.00 2018-12-31 09:00:00.906 365 16520.55 366.65 50836.33 88888.00 2018-12-31 09:00:01.406 365 16520.53 366.69 50836.33 88888.00 2018-12-31 09:00:01.906 365 16520.53 366.68 50836.35 88888.00 2018-12-31 09:00:02.906 365 16520.56 366.65 50836.37 88888.00 2018-12-31 09:00:03.406 365 16520.59 366.59 50836.39 88888.00 2018-12-31 09:00:03.906 365 16520.58 366.63 50836.36 88888.00 2018-12-31 09:00:04.906 365 16520.55 366.61 50836.30 88888.00 2018-12-31 09:00:05.406 365 16520.50 366.60 50836.22 88888.00 2018-12-31 09:00:05.906 365 16520.51 366.61 50836.21 88888.00 2018-12-31 09:00:06.406 365 16520.53 366.58 50836.23 88888.00 2018-12-31 09:00:06.906 365 16520.56 366.52 50836.26 88888.00 2018-12-31 09:00:07.406 365 16520.56 366.57 50836.22 88888.00 2018-12-31 09:00:07.906 365 16520.55 366.55 50836.21 88888.00 2018-12-31 09:00:08.406 365 16520.50 366.56 50836.17 88888.00 2018-12-31 09:00:08.906 365 16520.50 366.53 50836.18 88888.00 2018-12-31 09:00:09.406 365 16520.51 366.56 50836.26 88888.00 2018-12-31 09:00:09.906 365 16520.52 366.58 50836.28 88888.00 2018-12-31 09:00:10.406 365 16520.52 366.60 50836.31 88888.00 2018-12-31 09:00:10.906 365 16520.53 366.59 50836.38 88888.00 2018-12-31 09:00:11.406 365 16520.53 366.61 50836.39 88888.00 2018-12-31 09:00:11.906 365 16520.56 366.61 50836.36 88888.00 2018-12-31 09:00:12.406 365 16520.57 366.61 50836.35 88888.00 2018-12-31 09:00:12.906 365 16520.50 366.57 50836.33 88888.00 2018-12-31 09:00:13.406 365 16520.50 366.57 50836.31 88888.00 2018-12-31 09:00:13.906 365 16520.52 366.59 50836.27 88888.00 2018-12-31 09:00:14.406 365 16520.51 366.60 50836.24 88888.00 2018-12-31 09:00:14.906 365 16520.52 366.59 50836.24 88888.00 2018-12-31 09:00:15.406 365 16520.58 366.56 50836.29 88888.00 2018-12-31 09:00:15.906 365 16520.58 366.60 50836.27 88888.00 2018-12-31 09:00:16.406 365 16520.55 366.60 50836.31 88888.00 2018-12-31 09:00:16.906 365 16520.55 366.53 50836.28 88888.00 2018-12-31 09:00:17.406 365 16520.56 366.50 50836.31 88888.00 2018-12-31 09:00:17.906 365 16520.60 366.51 50836.40 88888.00 2018-12-31 09:00:18.406 365 16520.59 366.52 50836.38 88888.00 2018-12-31 09:00:18.906 365 16520.59 366.49 50836.32 88888.00 2018-12-31 09:00:19.406 365 16520.59 366.44 50836.31 88888.00 2018-12-31 09:00:19.906 365 16520.60 366.44 50836.30 88888.00 2018-12-31 09:00:20.406 365 16520.60 366.51 50836.28 88888.00 2018-12-31 09:00:20.906 365 16520.63 366.55 50836.24 88888.00 2018-12-31 09:00:21.406 365 16520.59 366.52 50836.24 88888.00 2018-12-31 09:00:21.906 365 16520.60 366.53 50836.28 88888.00 2018-12-31 09:00:22.906 365 16520.61 366.57 50836.19 88888.00 2018-12-31 09:00:23.406 365 16520.61 366.60 50836.19 88888.00 2018-12-31 09:00:23.906 365 16520.66 366.57 50836.26 88888.00 2018-12-31 09:00:24.406 365 16520.64 366.56 50836.28 88888.00 2018-12-31 09:00:24.906 365 16520.61 366.61 50836.23 88888.00 2018-12-31 09:00:25.406 365 16520.58 366.55 50836.20 88888.00 2018-12-31 09:00:25.906 365 16520.53 366.46 50836.28 88888.00 2018-12-31 09:00:26.406 365 16520.56 366.44 50836.31 88888.00 2018-12-31 09:00:26.906 365 16520.59 366.44 50836.31 88888.00 2018-12-31 09:00:27.406 365 16520.59 366.48 50836.30 88888.00 2018-12-31 09:00:27.907 365 16520.61 366.50 50836.29 88888.00 2018-12-31 09:00:28.407 365 16520.64 366.51 50836.22 88888.00 2018-12-31 09:00:28.907 365 16520.68 366.52 50836.27 88888.00 2018-12-31 09:00:29.407 365 16520.72 366.55 50836.32 88888.00 2018-12-31 09:00:29.907 365 16520.73 366.58 50836.35 88888.00 2018-12-31 09:00:30.407 365 16520.69 366.55 50836.28 88888.00 2018-12-31 09:00:30.907 365 16520.67 366.52 50836.27 88888.00 2018-12-31 09:00:31.407 365 16520.67 366.56 50836.24 88888.00 2018-12-31 09:00:31.907 365 16520.70 366.52 50836.22 88888.00 2018-12-31 09:00:32.907 365 16520.73 366.61 50836.22 88888.00 2018-12-31 09:00:33.407 365 16520.73 366.56 50836.20 88888.00 2018-12-31 09:00:33.907 365 16520.75 366.50 50836.21 88888.00 2018-12-31 09:00:34.407 365 16520.72 366.55 50836.21 88888.00 2018-12-31 09:00:34.907 365 16520.68 366.59 50836.19 88888.00 2018-12-31 09:00:35.407 365 16520.67 366.50 50836.20 88888.00 2018-12-31 09:00:35.907 365 16520.70 366.55 50836.19 88888.00 2018-12-31 09:00:36.407 365 16520.75 366.57 50836.19 88888.00 2018-12-31 09:00:36.907 365 16520.72 366.48 50836.20 88888.00 2018-12-31 09:00:37.407 365 16520.70 366.48 50836.28 88888.00 2018-12-31 09:00:37.907 365 16520.74 366.56 50836.29 88888.00 2018-12-31 09:00:38.407 365 16520.74 366.56 50836.21 88888.00 2018-12-31 09:00:38.907 365 16520.77 366.58 50836.22 88888.00 2018-12-31 09:00:39.407 365 16520.77 366.59 50836.20 88888.00 2018-12-31 09:00:39.907 365 16520.75 366.63 50836.20 88888.00 2018-12-31 09:00:40.407 365 16520.69 366.58 50836.20 88888.00 2018-12-31 09:00:40.907 365 16520.74 366.57 50836.21 88888.00 2018-12-31 09:00:41.407 365 16520.77 366.61 50836.22 88888.00 2018-12-31 09:00:41.907 365 16520.72 366.68 50836.22 88888.00 2018-12-31 09:00:42.407 365 16520.76 366.67 50836.24 88888.00 2018-12-31 09:00:42.907 365 16520.82 366.66 50836.24 88888.00 2018-12-31 09:00:43.407 365 16520.82 366.67 50836.22 88888.00 2018-12-31 09:00:43.907 365 16520.82 366.63 50836.21 88888.00 2018-12-31 09:00:44.407 365 16520.86 366.53 50836.21 88888.00 2018-12-31 09:00:44.907 365 16520.82 366.59 50836.22 88888.00 2018-12-31 09:00:45.407 365 16520.81 366.53 50836.21 88888.00 2018-12-31 09:00:45.907 365 16520.83 366.52 50836.27 88888.00 2018-12-31 09:00:46.407 365 16520.78 366.58 50836.27 88888.00 2018-12-31 09:00:46.907 365 16520.78 366.61 50836.27 88888.00 2018-12-31 09:00:47.407 365 16520.86 366.68 50836.24 88888.00 2018-12-31 09:00:47.907 365 16520.87 366.66 50836.24 88888.00 2018-12-31 09:00:48.407 365 16520.86 366.64 50836.27 88888.00 2018-12-31 09:00:48.907 365 16520.86 366.63 50836.24 88888.00 2018-12-31 09:00:49.407 365 16520.84 366.57 50836.14 88888.00 2018-12-31 09:00:49.907 365 16520.82 366.51 50836.13 88888.00 2018-12-31 09:00:50.407 365 16520.78 366.57 50836.14 88888.00 2018-12-31 09:00:50.907 365 16520.83 366.63 50836.24 88888.00 2018-12-31 09:00:51.407 365 16520.82 366.63 50836.20 88888.00 2018-12-31 09:00:51.907 365 16520.85 366.64 50836.18 88888.00 2018-12-31 09:00:52.407 365 16520.85 366.66 50836.18 88888.00 2018-12-31 09:00:52.907 365 16520.84 366.65 50836.17 88888.00 2018-12-31 09:00:53.407 365 16520.90 366.63 50836.21 88888.00 2018-12-31 09:00:53.907 365 16520.86 366.66 50836.21 88888.00 2018-12-31 09:00:54.407 365 16520.84 366.68 50836.14 88888.00 2018-12-31 09:00:54.907 365 16520.79 366.66 50836.08 88888.00 2018-12-31 09:00:55.407 365 16520.81 366.58 50836.07 88888.00 2018-12-31 09:00:56.408 365 16520.90 366.61 50836.05 88888.00 2018-12-31 09:00:56.908 365 16520.92 366.59 50836.12 88888.00 2018-12-31 09:00:57.408 365 16520.92 366.60 50836.18 88888.00 2018-12-31 09:00:57.908 365 16520.86 366.65 50836.18 88888.00 2018-12-31 09:00:58.408 365 16520.90 366.67 50836.17 88888.00 2018-12-31 09:00:58.908 365 16520.90 366.64 50836.21 88888.00 2018-12-31 09:00:59.408 365 16520.92 366.57 50836.22 88888.00 2018-12-31 09:00:59.908 365 16520.92 366.59 50836.24 88888.00 2018-12-31 09:01:00.408 365 16520.94 366.61 50836.30 88888.00 2018-12-31 09:01:00.908 365 16520.92 366.65 50836.33 88888.00 2018-12-31 09:01:01.408 365 16520.91 366.68 50836.29 88888.00 2018-12-31 09:01:01.908 365 16520.95 366.65 50836.27 88888.00 2018-12-31 09:01:02.408 365 16520.96 366.57 50836.23 88888.00 2018-12-31 09:01:02.908 365 16520.96 366.56 50836.23 88888.00 2018-12-31 09:01:03.408 365 16520.95 366.50 50836.21 88888.00 2018-12-31 09:01:03.908 365 16520.94 366.48 50836.20 88888.00 2018-12-31 09:01:04.408 365 16520.94 366.47 50836.20 88888.00 2018-12-31 09:01:04.908 365 16520.94 366.49 50836.22 88888.00 2018-12-31 09:01:05.408 365 16520.95 366.50 50836.21 88888.00 2018-12-31 09:01:06.408 365 16520.99 366.51 50836.14 88888.00 2018-12-31 09:01:06.908 365 16520.94 366.56 50836.14 88888.00 2018-12-31 09:01:07.408 365 16520.93 366.56 50836.20 88888.00 2018-12-31 09:01:07.908 365 16520.96 366.56 50836.17 88888.00 2018-12-31 09:01:08.408 365 16520.94 366.47 50836.12 88888.00 2018-12-31 09:01:08.908 365 16520.95 366.43 50836.20 88888.00 2018-12-31 09:01:09.408 365 16520.95 366.49 50836.21 88888.00 2018-12-31 09:01:09.908 365 16520.99 366.52 50836.24 88888.00 2018-12-31 09:01:10.408 365 16520.95 366.52 50836.20 88888.00 2018-12-31 09:01:10.908 365 16520.93 366.56 50836.14 88888.00 2018-12-31 09:01:11.408 365 16520.95 366.55 50836.17 88888.00 2018-12-31 09:01:11.908 365 16520.93 366.44 50836.16 88888.00 2018-12-31 09:01:12.408 365 16520.97 366.40 50836.14 88888.00 2018-12-31 09:01:12.908 365 16520.99 366.41 50836.11 88888.00 2018-12-31 09:01:13.408 365 16520.99 366.43 50836.18 88888.00 2018-12-31 09:01:13.908 365 16520.97 366.46 50836.22 88888.00 2018-12-31 09:01:14.408 365 16520.95 366.46 50836.21 88888.00 2018-12-31 09:01:14.908 365 16520.92 366.44 50836.17 88888.00 2018-12-31 09:01:15.408 365 16520.93 366.39 50836.19 88888.00 2018-12-31 09:01:16.408 365 16520.95 366.39 50836.16 88888.00 2018-12-31 09:01:16.908 365 16520.93 366.42 50836.13 88888.00 2018-12-31 09:01:17.408 365 16520.91 366.42 50836.12 88888.00 2018-12-31 09:01:17.908 365 16520.88 366.41 50836.14 88888.00 2018-12-31 09:01:18.408 365 16520.90 366.42 50836.20 88888.00 2018-12-31 09:01:18.908 365 16520.90 366.42 50836.21 88888.00 2018-12-31 09:01:19.408 365 16520.85 366.40 50836.20 88888.00 2018-12-31 09:01:19.908 365 16520.86 366.40 50836.19 88888.00 2018-12-31 09:01:20.408 365 16520.82 366.42 50836.23 88888.00 2018-12-31 09:01:20.908 365 16520.79 366.38 50836.26 88888.00 2018-12-31 09:01:21.408 365 16520.75 366.40 50836.26 88888.00 2018-12-31 09:01:21.908 365 16520.70 366.47 50836.22 88888.00 2018-12-31 09:01:22.408 365 16520.72 366.48 50836.21 88888.00 2018-12-31 09:01:22.908 365 16520.72 366.46 50836.18 88888.00 2018-12-31 09:01:23.408 365 16520.74 366.48 50836.14 88888.00 2018-12-31 09:01:23.908 365 16520.72 366.46 50836.14 88888.00 2018-12-31 09:01:24.408 365 16520.70 366.48 50836.16 88888.00 2018-12-31 09:01:24.908 365 16520.68 366.48 50836.17 88888.00 2018-12-31 09:01:25.408 365 16520.64 366.44 50836.17 88888.00 2018-12-31 09:01:25.908 365 16520.66 366.47 50836.17 88888.00 2018-12-31 09:01:26.409 365 16520.67 366.47 50836.14 88888.00 2018-12-31 09:01:26.909 365 16520.69 366.41 50836.17 88888.00 2018-12-31 09:01:27.409 365 16520.73 366.33 50836.19 88888.00 2018-12-31 09:01:27.909 365 16520.73 366.41 50836.24 88888.00 2018-12-31 09:01:28.409 365 16520.69 366.43 50836.28 88888.00 2018-12-31 09:01:28.909 365 16520.68 366.42 50836.21 88888.00 2018-12-31 09:01:29.409 365 16520.68 366.49 50836.17 88888.00 2018-12-31 09:01:29.909 365 16520.67 366.49 50836.13 88888.00 2018-12-31 09:01:30.409 365 16520.66 366.51 50836.14 88888.00 2018-12-31 09:01:30.909 365 16520.66 366.48 50836.20 88888.00 2018-12-31 09:01:31.409 365 16520.66 366.55 50836.21 88888.00 2018-12-31 09:01:31.909 365 16520.68 366.58 50836.22 88888.00 2018-12-31 09:01:32.409 365 16520.68 366.50 50836.22 88888.00 2018-12-31 09:01:32.909 365 16520.68 366.47 50836.23 88888.00 2018-12-31 09:01:33.409 365 16520.66 366.43 50836.27 88888.00 2018-12-31 09:01:33.909 365 16520.69 366.49 50836.22 88888.00 2018-12-31 09:01:34.409 365 16520.68 366.51 50836.23 88888.00 2018-12-31 09:01:34.909 365 16520.67 366.52 50836.26 88888.00 2018-12-31 09:01:35.409 365 16520.69 366.53 50836.20 88888.00 2018-12-31 09:01:35.909 365 16520.66 366.55 50836.19 88888.00 2018-12-31 09:01:36.409 365 16520.65 366.47 50836.16 88888.00 2018-12-31 09:01:36.909 365 16520.65 366.42 50836.16 88888.00 2018-12-31 09:01:37.409 365 16520.67 366.44 50836.20 88888.00 2018-12-31 09:01:37.909 365 16520.65 366.44 50836.17 88888.00 2018-12-31 09:01:38.409 365 16520.64 366.46 50836.16 88888.00 2018-12-31 09:01:38.909 365 16520.68 366.47 50836.17 88888.00 2018-12-31 09:01:39.409 365 16520.66 366.53 50836.13 88888.00 2018-12-31 09:01:39.909 365 16520.66 366.55 50836.13 88888.00 2018-12-31 09:01:40.409 365 16520.65 366.55 50836.14 88888.00 2018-12-31 09:01:40.909 365 16520.68 366.57 50836.13 88888.00 2018-12-31 09:01:41.409 365 16520.68 366.55 50836.18 88888.00 2018-12-31 09:01:41.909 365 16520.67 366.55 50836.23 88888.00 2018-12-31 09:01:42.409 365 16520.70 366.57 50836.18 88888.00 2018-12-31 09:01:42.909 365 16520.69 366.52 50836.11 88888.00 2018-12-31 09:01:43.409 365 16520.65 366.51 50836.11 88888.00 2018-12-31 09:01:43.909 365 16520.65 366.44 50836.10 88888.00 2018-12-31 09:01:44.409 365 16520.69 366.43 50836.10 88888.00 2018-12-31 09:01:44.909 365 16520.68 366.44 50836.08 88888.00 2018-12-31 09:01:45.409 365 16520.66 366.44 50836.12 88888.00 2018-12-31 09:01:45.909 365 16520.65 366.42 50836.17 88888.00 2018-12-31 09:01:46.409 365 16520.65 366.43 50836.14 88888.00 2018-12-31 09:01:46.909 365 16520.68 366.47 50836.13 88888.00 2018-12-31 09:01:47.409 365 16520.68 366.46 50836.11 88888.00 2018-12-31 09:01:47.909 365 16520.76 366.46 50836.10 88888.00 2018-12-31 09:01:48.409 365 16520.79 366.47 50836.11 88888.00 2018-12-31 09:01:48.909 365 16520.77 366.48 50836.16 88888.00 2018-12-31 09:01:49.409 365 16520.77 366.44 50836.11 88888.00 2018-12-31 09:01:49.909 365 16520.76 366.46 50836.11 88888.00 2018-12-31 09:01:50.409 365 16520.76 366.42 50836.08 88888.00 2018-12-31 09:01:50.909 365 16520.70 366.33 50836.05 88888.00 2018-12-31 09:01:51.410 365 16520.75 366.32 50836.07 88888.00 2018-12-31 09:01:51.910 365 16520.78 366.29 50836.11 88888.00 2018-12-31 09:01:52.410 365 16520.81 366.26 50836.11 88888.00 2018-12-31 09:01:52.910 365 16520.81 366.29 50836.09 88888.00 2018-12-31 09:01:53.410 365 16520.78 366.26 50836.09 88888.00 2018-12-31 09:01:53.910 365 16520.75 366.31 50836.11 88888.00 2018-12-31 09:01:54.410 365 16520.75 366.26 50836.05 88888.00 2018-12-31 09:01:54.910 365 16520.74 366.24 50836.10 88888.00 2018-12-31 09:01:55.410 365 16520.73 366.20 50836.08 88888.00 2018-12-31 09:01:55.910 365 16520.75 366.16 50836.04 88888.00 2018-12-31 09:01:56.410 365 16520.77 366.22 50836.11 88888.00 2018-12-31 09:01:56.910 365 16520.75 366.21 50836.11 88888.00 2018-12-31 09:01:57.410 365 16520.74 366.21 50836.11 88888.00 2018-12-31 09:01:57.910 365 16520.72 366.24 50836.13 88888.00 2018-12-31 09:01:58.410 365 16520.72 366.21 50836.12 88888.00 2018-12-31 09:01:58.910 365 16520.75 366.16 50836.19 88888.00 2018-12-31 09:01:59.410 365 16520.77 366.21 50836.14 88888.00 2018-12-31 09:01:59.910 365 16520.79 366.24 50836.13 88888.00 2018-12-31 09:02:00.410 365 16520.82 366.23 50836.13 88888.00 2018-12-31 09:02:00.910 365 16520.76 366.23 50836.10 88888.00 2018-12-31 09:02:01.410 365 16520.82 366.18 50836.13 88888.00 2018-12-31 09:02:01.910 365 16520.82 366.16 50836.16 88888.00 2018-12-31 09:02:02.410 365 16520.76 366.20 50836.17 88888.00 2018-12-31 09:02:02.910 365 16520.76 366.24 50836.17 88888.00 2018-12-31 09:02:03.410 365 16520.78 366.26 50836.12 88888.00 2018-12-31 09:02:03.910 365 16520.83 366.18 50836.17 88888.00 2018-12-31 09:02:04.410 365 16520.84 366.11 50836.14 88888.00 2018-12-31 09:02:04.910 365 16520.82 366.15 50836.13 88888.00 2018-12-31 09:02:05.410 365 16520.82 366.17 50836.08 88888.00 2018-12-31 09:02:05.910 365 16520.78 366.11 50836.09 88888.00 2018-12-31 09:02:06.410 365 16520.75 366.08 50836.05 88888.00 2018-12-31 09:02:06.910 365 16520.77 366.13 50836.03 88888.00 2018-12-31 09:02:07.410 365 16520.76 366.14 50836.08 88888.00 2018-12-31 09:02:07.910 365 16520.79 366.11 50836.14 88888.00 2018-12-31 09:02:08.410 365 16520.78 366.09 50836.14 88888.00 2018-12-31 09:02:08.910 365 16520.78 366.08 50836.14 88888.00 2018-12-31 09:02:09.410 365 16520.77 366.09 50836.14 88888.00 2018-12-31 09:02:09.910 365 16520.79 366.09 50836.17 88888.00 2018-12-31 09:02:10.410 365 16520.81 366.12 50836.12 88888.00 2018-12-31 09:02:10.910 365 16520.86 366.11 50836.04 88888.00 2018-12-31 09:02:11.410 365 16520.91 366.06 50836.05 88888.00 2018-12-31 09:02:11.910 365 16520.92 366.02 50836.08 88888.00 2018-12-31 09:02:12.410 365 16520.93 365.99 50836.07 88888.00 2018-12-31 09:02:12.910 365 16520.91 365.99 50836.01 88888.00 2018-12-31 09:02:13.410 365 16520.91 366.04 50836.03 88888.00 2018-12-31 09:02:13.910 365 16520.90 366.00 50836.07 88888.00 2018-12-31 09:02:14.410 365 16520.94 365.94 50835.98 88888.00 2018-12-31 09:02:14.910 365 16520.95 365.92 50835.98 88888.00 2018-12-31 09:02:15.410 365 16520.96 365.92 50836.01 88888.00 2018-12-31 09:02:15.910 365 16520.97 365.92 50835.99 88888.00 2018-12-31 09:02:16.410 365 16521.00 365.92 50836.00 88888.00 2018-12-31 09:02:16.910 365 16521.01 365.96 50836.00 88888.00 2018-12-31 09:02:17.410 365 16521.00 365.95 50836.01 88888.00 2018-12-31 09:02:17.910 365 16520.97 365.92 50836.03 88888.00 2018-12-31 09:02:18.410 365 16521.00 365.80 50835.94 88888.00 2018-12-31 09:02:18.910 365 16521.01 365.80 50835.87 88888.00 2018-12-31 09:02:19.410 365 16521.04 365.88 50835.85 88888.00 2018-12-31 09:02:19.910 365 16521.01 365.91 50835.90 88888.00 2018-12-31 09:02:20.410 365 16521.04 365.81 50835.92 88888.00 2018-12-31 09:02:20.910 365 16521.01 365.77 50835.91 88888.00 2018-12-31 09:02:21.411 365 16521.00 365.80 50835.96 88888.00 2018-12-31 09:02:21.911 365 16521.00 365.83 50835.92 88888.00 2018-12-31 09:02:22.411 365 16521.02 365.80 50835.94 88888.00 2018-12-31 09:02:22.911 365 16521.03 365.79 50835.92 88888.00 2018-12-31 09:02:23.411 365 16521.04 365.83 50835.87 88888.00 2018-12-31 09:02:23.911 365 16521.05 365.79 50835.90 88888.00 2018-12-31 09:02:24.411 365 16521.03 365.70 50835.90 88888.00 2018-12-31 09:02:24.911 365 16521.02 365.66 50835.89 88888.00 2018-12-31 09:02:25.411 365 16521.10 365.64 50835.89 88888.00 2018-12-31 09:02:25.911 365 16521.09 365.56 50835.89 88888.00 2018-12-31 09:02:26.411 365 16521.05 365.56 50835.89 88888.00 2018-12-31 09:02:26.911 365 16521.04 365.56 50835.84 88888.00 2018-12-31 09:02:27.411 365 16521.09 365.60 50835.84 88888.00 2018-12-31 09:02:27.911 365 16521.08 365.61 50835.83 88888.00 2018-12-31 09:02:28.411 365 16521.03 365.60 50835.78 88888.00 2018-12-31 09:02:28.911 365 16521.01 365.59 50835.75 88888.00 2018-12-31 09:02:29.411 365 16521.04 365.51 50835.80 88888.00 2018-12-31 09:02:29.911 365 16521.07 365.47 50835.83 88888.00 2018-12-31 09:02:30.411 365 16521.02 365.46 50835.83 88888.00 2018-12-31 09:02:30.911 365 16521.03 365.48 50835.81 88888.00 2018-12-31 09:02:31.411 365 16521.07 365.51 50835.80 88888.00 2018-12-31 09:02:31.911 365 16521.11 365.47 50835.74 88888.00 2018-12-31 09:02:32.411 365 16521.11 365.48 50835.73 88888.00 2018-12-31 09:02:32.911 365 16521.13 365.44 50835.81 88888.00 2018-12-31 09:02:33.411 365 16521.11 365.48 50835.80 88888.00 2018-12-31 09:02:33.911 365 16521.13 365.50 50835.80 88888.00 2018-12-31 09:02:34.411 365 16521.13 365.44 50835.84 88888.00 2018-12-31 09:02:34.911 365 16521.13 365.42 50835.83 88888.00 2018-12-31 09:02:35.411 365 16521.17 365.41 50835.89 88888.00 2018-12-31 09:02:35.911 365 16521.19 365.44 50835.83 88888.00 2018-12-31 09:02:36.411 365 16521.19 365.44 50835.76 88888.00 2018-12-31 09:02:36.911 365 16521.19 365.44 50835.74 88888.00 2018-12-31 09:02:37.911 365 16521.22 365.30 50835.80 88888.00 2018-12-31 09:02:38.411 365 16521.28 365.34 50835.80 88888.00 2018-12-31 09:02:38.911 365 16521.30 365.34 50835.78 88888.00 2018-12-31 09:02:39.411 365 16521.28 365.33 50835.77 88888.00 2018-12-31 09:02:39.911 365 16521.26 365.27 50835.78 88888.00 2018-12-31 09:02:40.411 365 16521.27 365.25 50835.82 88888.00 2018-12-31 09:02:40.911 365 16521.29 365.27 50835.75 88888.00 2018-12-31 09:02:41.411 365 16521.29 365.16 50835.77 88888.00 2018-12-31 09:02:41.911 365 16521.28 365.08 50835.73 88888.00 2018-12-31 09:02:42.411 365 16521.28 365.10 50835.73 88888.00 2018-12-31 09:02:42.911 365 16521.35 365.10 50835.72 88888.00 2018-12-31 09:02:43.411 365 16521.36 365.05 50835.74 88888.00 2018-12-31 09:02:43.911 365 16521.31 365.11 50835.75 88888.00 2018-12-31 09:02:44.411 365 16521.34 365.16 50835.76 88888.00 2018-12-31 09:02:44.911 365 16521.35 365.13 50835.70 88888.00 2018-12-31 09:02:45.911 365 16521.35 365.08 50835.71 88888.00 2018-12-31 09:02:46.411 365 16521.31 365.07 50835.72 88888.00 2018-12-31 09:02:46.911 365 16521.29 365.01 50835.74 88888.00 2018-12-31 09:02:47.411 365 16521.34 365.00 50835.75 88888.00 2018-12-31 09:02:47.911 365 16521.35 365.04 50835.76 88888.00 2018-12-31 09:02:48.411 365 16521.31 365.05 50835.75 88888.00 2018-12-31 09:02:48.911 365 16521.30 365.01 50835.70 88888.00 2018-12-31 09:02:49.411 365 16521.27 364.96 50835.73 88888.00 2018-12-31 09:02:49.911 365 16521.29 365.00 50835.74 88888.00 2018-12-31 09:02:50.411 365 16521.30 365.02 50835.74 88888.00 2018-12-31 09:02:50.912 365 16521.32 365.04 50835.70 88888.00 2018-12-31 09:02:51.412 365 16521.30 365.02 50835.66 88888.00 2018-12-31 09:02:51.912 365 16521.31 365.02 50835.66 88888.00 2018-12-31 09:02:52.412 365 16521.29 365.08 50835.72 88888.00 2018-12-31 09:02:52.912 365 16521.26 365.02 50835.72 88888.00 2018-12-31 09:02:53.412 365 16521.23 364.98 50835.73 88888.00 2018-12-31 09:02:53.912 365 16521.22 364.93 50835.74 88888.00 2018-12-31 09:02:54.412 365 16521.26 364.95 50835.66 88888.00 2018-12-31 09:02:54.912 365 16521.30 365.02 50835.64 88888.00 2018-12-31 09:02:55.412 365 16521.31 365.02 50835.71 88888.00 2018-12-31 09:02:55.912 365 16521.34 365.01 50835.75 88888.00 2018-12-31 09:02:56.412 365 16521.32 365.01 50835.72 88888.00 2018-12-31 09:02:56.912 365 16521.34 365.02 50835.73 88888.00 2018-12-31 09:02:57.912 365 16521.26 365.07 50835.76 88888.00 2018-12-31 09:02:58.412 365 16521.29 364.98 50835.73 88888.00 2018-12-31 09:02:58.912 365 16521.30 364.93 50835.72 88888.00 2018-12-31 09:02:59.412 365 16521.29 364.94 50835.73 88888.00 2018-12-31 09:02:59.912 365 16521.27 365.01 50835.71 88888.00 2018-12-31 09:03:00.412 365 16521.26 364.99 50835.67 88888.00 2018-12-31 09:03:00.912 365 16521.26 364.96 50835.68 88888.00 2018-12-31 09:03:01.412 365 16521.31 364.93 50835.63 88888.00 2018-12-31 09:03:01.912 365 16521.32 364.91 50835.64 88888.00 2018-12-31 09:03:02.412 365 16521.30 364.92 50835.63 88888.00 2018-12-31 09:03:02.912 365 16521.32 364.90 50835.64 88888.00 2018-12-31 09:03:03.412 365 16521.30 364.85 50835.66 88888.00 2018-12-31 09:03:03.912 365 16521.34 364.86 50835.68 88888.00 2018-12-31 09:03:04.412 365 16521.38 364.94 50835.70 88888.00 2018-12-31 09:03:04.912 365 16521.35 364.96 50835.68 88888.00 2018-12-31 09:03:05.912 365 16521.29 364.98 50835.62 88888.00 2018-12-31 09:03:06.412 365 16521.34 364.96 50835.61 88888.00 2018-12-31 09:03:06.912 365 16521.31 364.95 50835.66 88888.00 2018-12-31 09:03:07.412 365 16521.29 364.95 50835.70 88888.00 2018-12-31 09:03:07.912 365 16521.26 364.96 50835.74 88888.00 2018-12-31 09:03:08.412 365 16521.25 364.99 50835.74 88888.00 2018-12-31 09:03:08.912 365 16521.26 364.96 50835.74 88888.00 2018-12-31 09:03:09.412 365 16521.26 364.96 50835.75 88888.00 2018-12-31 09:03:09.912 365 16521.26 364.94 50835.71 88888.00 2018-12-31 09:03:10.412 365 16521.22 364.93 50835.70 88888.00 2018-12-31 09:03:10.912 365 16521.17 364.91 50835.68 88888.00 2018-12-31 09:03:11.412 365 16521.20 364.90 50835.67 88888.00 2018-12-31 09:03:11.912 365 16521.22 364.92 50835.68 88888.00 2018-12-31 09:03:12.412 365 16521.25 364.92 50835.65 88888.00 2018-12-31 09:03:12.912 365 16521.25 364.96 50835.66 88888.00 2018-12-31 09:03:13.412 365 16521.20 364.94 50835.67 88888.00 2018-12-31 09:03:13.912 365 16521.18 364.95 50835.65 88888.00 2018-12-31 09:03:14.412 365 16521.22 364.95 50835.58 88888.00 2018-12-31 09:03:14.912 365 16521.29 364.93 50835.62 88888.00 2018-12-31 09:03:15.412 365 16521.26 364.94 50835.62 88888.00 2018-12-31 09:03:15.912 365 16521.22 364.92 50835.62 88888.00 2018-12-31 09:03:16.412 365 16521.21 364.83 50835.62 88888.00 2018-12-31 09:03:16.912 365 16521.26 364.84 50835.57 88888.00 2018-12-31 09:03:17.412 365 16521.26 364.81 50835.55 88888.00 2018-12-31 09:03:17.912 365 16521.25 364.79 50835.55 88888.00 2018-12-31 09:03:18.412 365 16521.23 364.84 50835.56 88888.00 2018-12-31 09:03:18.912 365 16521.17 364.86 50835.58 88888.00 2018-12-31 09:03:19.412 365 16521.14 364.90 50835.62 88888.00 2018-12-31 09:03:19.912 365 16521.17 364.95 50835.63 88888.00 2018-12-31 09:03:20.412 365 16521.16 364.91 50835.59 88888.00 2018-12-31 09:03:20.913 365 16521.18 364.84 50835.55 88888.00 2018-12-31 09:03:21.413 365 16521.18 364.81 50835.57 88888.00 2018-12-31 09:03:21.913 365 16521.17 364.77 50835.58 88888.00 2018-12-31 09:03:22.413 365 16521.14 364.74 50835.62 88888.00 2018-12-31 09:03:22.913 365 16521.16 364.82 50835.61 88888.00 2018-12-31 09:03:23.413 365 16521.17 364.84 50835.63 88888.00 2018-12-31 09:03:23.913 365 16521.16 364.89 50835.65 88888.00 2018-12-31 09:03:24.413 365 16521.13 364.89 50835.68 88888.00 2018-12-31 09:03:24.913 365 16521.13 364.84 50835.68 88888.00 2018-12-31 09:03:25.913 365 16521.07 364.79 50835.61 88888.00 2018-12-31 09:03:26.413 365 16521.04 364.83 50835.56 88888.00 2018-12-31 09:03:26.913 365 16521.02 364.90 50835.55 88888.00 2018-12-31 09:03:27.413 365 16520.96 364.87 50835.55 88888.00 2018-12-31 09:03:27.913 365 16520.96 364.86 50835.56 88888.00 2018-12-31 09:03:28.413 365 16520.95 364.84 50835.56 88888.00 2018-12-31 09:03:28.913 365 16520.97 364.85 50835.55 88888.00 2018-12-31 09:03:29.413 365 16520.96 364.86 50835.57 88888.00 2018-12-31 09:03:29.913 365 16520.95 364.87 50835.52 88888.00 2018-12-31 09:03:30.413 365 16520.93 364.87 50835.49 88888.00 2018-12-31 09:03:30.913 365 16520.88 364.87 50835.48 88888.00 2018-12-31 09:03:31.413 365 16520.88 364.85 50835.48 88888.00 2018-12-31 09:03:31.913 365 16520.85 364.84 50835.48 88888.00 2018-12-31 09:03:32.413 365 16520.76 364.85 50835.54 88888.00 2018-12-31 09:03:32.913 365 16520.78 364.85 50835.55 88888.00 2018-12-31 09:03:33.413 365 16520.77 364.82 50835.57 88888.00 2018-12-31 09:03:33.913 365 16520.77 364.83 50835.58 88888.00 2018-12-31 09:03:34.413 365 16520.72 364.89 50835.54 88888.00 2018-12-31 09:03:34.913 365 16520.65 364.91 50835.50 88888.00 2018-12-31 09:03:35.413 365 16520.66 364.94 50835.54 88888.00 2018-12-31 09:03:35.913 365 16520.59 364.90 50835.49 88888.00 2018-12-31 09:03:36.413 365 16520.55 364.90 50835.48 88888.00 2018-12-31 09:03:36.913 365 16520.55 364.89 50835.55 88888.00 2018-12-31 09:03:37.413 365 16520.49 364.89 50835.56 88888.00 2018-12-31 09:03:37.913 365 16520.48 364.85 50835.56 88888.00 2018-12-31 09:03:38.413 365 16520.50 364.89 50835.55 88888.00 2018-12-31 09:03:38.913 365 16520.48 364.92 50835.48 88888.00 2018-12-31 09:03:39.413 365 16520.49 364.92 50835.41 88888.00 2018-12-31 09:03:39.913 365 16520.49 364.93 50835.46 88888.00 2018-12-31 09:03:40.413 365 16520.44 364.91 50835.54 88888.00 2018-12-31 09:03:40.913 365 16520.41 364.93 50835.50 88888.00 2018-12-31 09:03:41.413 365 16520.38 364.93 50835.49 88888.00 2018-12-31 09:03:41.913 365 16520.41 364.91 50835.50 88888.00 2018-12-31 09:03:42.413 365 16520.42 364.95 50835.52 88888.00 2018-12-31 09:03:42.913 365 16520.40 364.95 50835.54 88888.00 2018-12-31 09:03:43.413 365 16520.39 364.95 50835.55 88888.00 2018-12-31 09:03:43.913 365 16520.38 364.95 50835.58 88888.00 2018-12-31 09:03:44.413 365 16520.33 364.96 50835.58 88888.00 2018-12-31 09:03:44.913 365 16520.32 365.01 50835.54 88888.00 2018-12-31 09:03:45.413 365 16520.29 365.01 50835.55 88888.00 2018-12-31 09:03:45.913 365 16520.29 365.01 50835.57 88888.00 2018-12-31 09:03:46.404 365 16520.34 365.04 50835.61 88888.00 2018-12-31 09:03:46.904 365 16520.26 365.01 50835.63 88888.00 2018-12-31 09:03:47.404 365 16520.23 365.03 50835.62 88888.00 2018-12-31 09:03:47.904 365 16520.20 365.03 50835.62 88888.00 2018-12-31 09:03:48.404 365 16520.21 365.07 50835.58 88888.00 2018-12-31 09:03:48.904 365 16520.20 365.05 50835.54 88888.00 2018-12-31 09:03:49.404 365 16520.15 365.07 50835.52 88888.00 2018-12-31 09:03:49.904 365 16520.15 365.04 50835.48 88888.00 2018-12-31 09:03:50.404 365 16520.14 365.04 50835.44 88888.00 2018-12-31 09:03:50.904 365 16520.07 365.04 50835.43 88888.00 2018-12-31 09:03:51.404 365 16520.04 365.03 50835.44 88888.00 2018-12-31 09:03:51.904 365 16520.04 365.02 50835.49 88888.00 2018-12-31 09:03:52.404 365 16519.99 365.04 50835.46 88888.00 2018-12-31 09:03:52.904 365 16519.97 365.05 50835.49 88888.00 2018-12-31 09:03:53.404 365 16519.95 365.00 50835.50 88888.00 2018-12-31 09:03:53.904 365 16519.90 365.00 50835.49 88888.00 2018-12-31 09:03:54.404 365 16519.89 365.00 50835.54 88888.00 2018-12-31 09:03:54.904 365 16519.86 365.01 50835.48 88888.00 2018-12-31 09:03:55.404 365 16519.86 365.05 50835.44 88888.00 2018-12-31 09:03:55.904 365 16519.87 365.11 50835.40 88888.00 2018-12-31 09:03:56.404 365 16519.84 365.16 50835.47 88888.00 2018-12-31 09:03:56.904 365 16519.85 365.17 50835.50 88888.00 2018-12-31 09:03:57.404 365 16519.79 365.17 50835.54 88888.00 2018-12-31 09:03:57.904 365 16519.77 365.13 50835.58 88888.00 2018-12-31 09:03:58.404 365 16519.75 365.12 50835.57 88888.00 2018-12-31 09:03:58.904 365 16519.70 365.15 50835.53 88888.00 2018-12-31 09:03:59.404 365 16519.68 365.20 50835.53 88888.00 2018-12-31 09:03:59.904 365 16519.66 365.21 50835.56 88888.00 2018-12-31 09:04:00.404 365 16519.61 365.25 50835.58 88888.00 2018-12-31 09:04:00.904 365 16519.55 365.26 50835.58 88888.00 2018-12-31 09:04:01.404 365 16519.51 365.30 50835.52 88888.00 2018-12-31 09:04:01.904 365 16519.50 365.31 50835.49 88888.00 2018-12-31 09:04:02.404 365 16519.49 365.27 50835.53 88888.00 2018-12-31 09:04:02.904 365 16519.55 365.33 50835.48 88888.00 2018-12-31 09:04:03.404 365 16519.53 365.34 50835.53 88888.00 2018-12-31 09:04:03.904 365 16519.47 365.37 50835.57 88888.00 2018-12-31 09:04:04.404 365 16519.42 365.38 50835.57 88888.00 2018-12-31 09:04:04.904 365 16519.41 365.39 50835.58 88888.00 2018-12-31 09:04:05.404 365 16519.34 365.42 50835.56 88888.00 2018-12-31 09:04:05.904 365 16519.37 365.45 50835.56 88888.00 2018-12-31 09:04:06.404 365 16519.36 365.42 50835.55 88888.00 2018-12-31 09:04:06.904 365 16519.33 365.39 50835.58 88888.00 2018-12-31 09:04:07.404 365 16519.26 365.41 50835.61 88888.00 2018-12-31 09:04:07.904 365 16519.31 365.43 50835.57 88888.00 2018-12-31 09:04:08.404 365 16519.31 365.47 50835.55 88888.00 2018-12-31 09:04:09.404 365 16519.26 365.44 50835.64 88888.00 2018-12-31 09:04:09.904 365 16519.17 365.52 50835.62 88888.00 2018-12-31 09:04:10.404 365 16519.14 365.50 50835.66 88888.00 2018-12-31 09:04:10.904 365 16519.20 365.54 50835.71 88888.00 2018-12-31 09:04:11.404 365 16519.15 365.54 50835.68 88888.00 2018-12-31 09:04:11.904 365 16519.15 365.51 50835.68 88888.00 2018-12-31 09:04:12.404 365 16519.18 365.53 50835.67 88888.00 2018-12-31 09:04:12.904 365 16519.18 365.61 50835.64 88888.00 2018-12-31 09:04:13.404 365 16519.11 365.57 50835.66 88888.00 2018-12-31 09:04:13.904 365 16519.10 365.55 50835.62 88888.00 2018-12-31 09:04:14.405 365 16519.06 365.61 50835.65 88888.00 2018-12-31 09:04:14.905 365 16519.06 365.59 50835.71 88888.00 2018-12-31 09:04:15.405 365 16519.05 365.55 50835.62 88888.00 2018-12-31 09:04:15.905 365 16519.02 365.64 50835.57 88888.00 2018-12-31 09:04:16.405 365 16519.06 365.62 50835.59 88888.00 2018-12-31 09:04:16.905 365 16519.05 365.65 50835.62 88888.00 2018-12-31 09:04:17.405 365 16519.06 365.70 50835.61 88888.00 2018-12-31 09:04:17.905 365 16519.01 365.68 50835.59 88888.00 2018-12-31 09:04:18.405 365 16518.99 365.70 50835.65 88888.00 2018-12-31 09:04:19.405 365 16518.90 365.76 50835.65 88888.00 2018-12-31 09:04:19.905 365 16518.88 365.74 50835.62 88888.00 2018-12-31 09:04:20.405 365 16518.85 365.71 50835.64 88888.00 2018-12-31 09:04:20.905 365 16518.87 365.78 50835.66 88888.00 2018-12-31 09:04:21.405 365 16518.88 365.72 50835.67 88888.00 2018-12-31 09:04:21.905 365 16518.88 365.74 50835.66 88888.00 2018-12-31 09:04:22.405 365 16518.88 365.78 50835.65 88888.00 2018-12-31 09:04:22.905 365 16518.88 365.78 50835.66 88888.00 2018-12-31 09:04:23.405 365 16518.88 365.71 50835.68 88888.00 2018-12-31 09:04:23.905 365 16518.89 365.76 50835.67 88888.00 2018-12-31 09:04:24.405 365 16518.90 365.76 50835.66 88888.00 2018-12-31 09:04:24.905 365 16518.88 365.81 50835.66 88888.00 2018-12-31 09:04:25.405 365 16518.88 365.83 50835.66 88888.00 2018-12-31 09:04:25.905 365 16518.82 365.80 50835.66 88888.00 2018-12-31 09:04:26.405 365 16518.80 365.87 50835.66 88888.00 2018-12-31 09:04:26.905 365 16518.78 365.95 50835.66 88888.00 2018-12-31 09:04:27.405 365 16518.76 365.92 50835.66 88888.00 2018-12-31 09:04:27.905 365 16518.81 365.97 50835.65 88888.00 2018-12-31 09:04:28.405 365 16518.89 365.97 50835.66 88888.00 2018-12-31 09:04:29.405 365 16518.85 365.95 50835.68 88888.00 2018-12-31 09:04:29.905 365 16518.84 365.95 50835.71 88888.00 2018-12-31 09:04:30.405 365 16518.80 366.00 50835.66 88888.00 2018-12-31 09:04:30.905 365 16518.75 366.07 50835.62 88888.00 2018-12-31 09:04:31.405 365 16518.76 366.06 50835.68 88888.00 2018-12-31 09:04:31.905 365 16518.82 366.06 50835.68 88888.00 2018-12-31 09:04:32.405 365 16518.85 366.09 50835.68 88888.00 2018-12-31 09:04:32.905 365 16518.83 366.07 50835.65 88888.00 2018-12-31 09:04:33.405 365 16518.79 366.06 50835.59 88888.00 2018-12-31 09:04:33.905 365 16518.75 366.07 50835.59 88888.00 2018-12-31 09:04:34.405 365 16518.74 366.15 50835.61 88888.00 2018-12-31 09:04:34.905 365 16518.72 366.14 50835.58 88888.00 2018-12-31 09:04:35.405 365 16518.70 366.11 50835.64 88888.00 2018-12-31 09:04:35.905 365 16518.75 366.20 50835.61 88888.00 2018-12-31 09:04:36.405 365 16518.74 366.24 50835.64 88888.00 2018-12-31 09:04:36.905 365 16518.73 366.21 50835.65 88888.00 2018-12-31 09:04:37.405 365 16518.73 366.21 50835.62 88888.00 2018-12-31 09:04:37.905 365 16518.68 366.15 50835.66 88888.00 2018-12-31 09:04:38.405 365 16518.70 366.22 50835.67 88888.00 2018-12-31 09:04:38.905 365 16518.72 366.30 50835.66 88888.00 2018-12-31 09:04:39.405 365 16518.71 366.34 50835.68 88888.00 2018-12-31 09:04:39.905 365 16518.70 366.32 50835.67 88888.00 2018-12-31 09:04:40.405 365 16518.68 366.33 50835.66 88888.00 2018-12-31 09:04:40.905 365 16518.67 366.35 50835.70 88888.00 2018-12-31 09:04:41.405 365 16518.64 366.30 50835.66 88888.00 2018-12-31 09:04:41.905 365 16518.62 366.34 50835.64 88888.00 2018-12-31 09:04:42.405 365 16518.63 366.31 50835.72 88888.00 2018-12-31 09:04:42.905 365 16518.64 366.32 50835.74 88888.00 2018-12-31 09:04:43.405 365 16518.63 366.33 50835.77 88888.00 2018-12-31 09:04:43.905 365 16518.61 366.34 50835.78 88888.00 2018-12-31 09:04:44.406 365 16518.61 366.37 50835.81 88888.00 2018-12-31 09:04:44.906 365 16518.64 366.35 50835.73 88888.00 2018-12-31 09:04:45.406 365 16518.61 366.42 50835.68 88888.00 2018-12-31 09:04:45.906 365 16518.58 366.38 50835.70 88888.00 2018-12-31 09:04:46.406 365 16518.56 366.31 50835.76 88888.00 2018-12-31 09:04:46.906 365 16518.61 366.35 50835.72 88888.00 2018-12-31 09:04:47.406 365 16518.64 366.38 50835.77 88888.00 2018-12-31 09:04:47.906 365 16518.64 366.42 50835.76 88888.00 2018-12-31 09:04:48.406 365 16518.65 366.46 50835.72 88888.00 2018-12-31 09:04:48.906 365 16518.62 366.42 50835.65 88888.00 2018-12-31 09:04:49.406 365 16518.63 366.43 50835.66 88888.00 2018-12-31 09:04:49.906 365 16518.72 366.46 50835.68 88888.00 2018-12-31 09:04:50.406 365 16518.70 366.44 50835.73 88888.00 2018-12-31 09:04:50.906 365 16518.66 366.48 50835.73 88888.00 2018-12-31 09:04:51.406 365 16518.63 366.49 50835.78 88888.00 2018-12-31 09:04:51.906 365 16518.58 366.50 50835.76 88888.00 2018-12-31 09:04:52.406 365 16518.56 366.47 50835.72 88888.00 2018-12-31 09:04:52.906 365 16518.62 366.43 50835.65 88888.00 2018-12-31 09:04:53.406 365 16518.64 366.47 50835.65 88888.00 2018-12-31 09:04:53.906 365 16518.61 366.46 50835.68 88888.00 2018-12-31 09:04:54.406 365 16518.56 366.46 50835.68 88888.00 2018-12-31 09:04:54.906 365 16518.53 366.43 50835.66 88888.00 2018-12-31 09:04:55.406 365 16518.54 366.44 50835.66 88888.00 2018-12-31 09:04:55.906 365 16518.56 366.49 50835.72 88888.00 2018-12-31 09:04:56.406 365 16518.55 366.52 50835.70 88888.00 2018-12-31 09:04:56.906 365 16518.57 366.55 50835.70 88888.00 2018-12-31 09:04:57.406 365 16518.58 366.50 50835.70 88888.00 2018-12-31 09:04:57.906 365 16518.58 366.53 50835.66 88888.00 2018-12-31 09:04:58.406 365 16518.57 366.57 50835.66 88888.00 2018-12-31 09:04:58.906 365 16518.59 366.59 50835.68 88888.00 2018-12-31 09:04:59.406 365 16518.55 366.59 50835.65 88888.00 2018-12-31 09:04:59.906 365 16518.55 366.61 50835.64 88888.00 2018-12-31 09:05:00.406 365 16518.57 366.67 50835.71 88888.00 2018-12-31 09:05:00.906 365 16518.57 366.72 50835.74 88888.00 2018-12-31 09:05:01.406 365 16518.48 366.74 50835.67 88888.00 2018-12-31 09:05:01.906 365 16518.49 366.72 50835.72 88888.00 2018-12-31 09:05:02.406 365 16518.52 366.74 50835.75 88888.00 2018-12-31 09:05:02.906 365 16518.57 366.75 50835.72 88888.00 2018-12-31 09:05:03.406 365 16518.59 366.76 50835.71 88888.00 2018-12-31 09:05:03.906 365 16518.55 366.74 50835.73 88888.00 2018-12-31 09:05:04.406 365 16518.53 366.68 50835.74 88888.00 2018-12-31 09:05:04.906 365 16518.54 366.77 50835.76 88888.00 2018-12-31 09:05:05.406 365 16518.56 366.84 50835.77 88888.00 2018-12-31 09:05:05.906 365 16518.57 366.87 50835.82 88888.00 2018-12-31 09:05:06.406 365 16518.58 366.87 50835.81 88888.00 2018-12-31 09:05:06.906 365 16518.61 366.86 50835.77 88888.00 2018-12-31 09:05:07.406 365 16518.61 366.83 50835.81 88888.00 2018-12-31 09:05:07.906 365 16518.57 366.85 50835.81 88888.00 2018-12-31 09:05:08.406 365 16518.61 366.87 50835.75 88888.00 2018-12-31 09:05:08.906 365 16518.63 366.91 50835.71 88888.00 2018-12-31 09:05:09.406 365 16518.63 366.93 50835.73 88888.00 2018-12-31 09:05:09.906 365 16518.64 366.99 50835.72 88888.00 2018-12-31 09:05:10.906 365 16518.68 366.91 50835.82 88888.00 2018-12-31 09:05:11.406 365 16518.72 366.95 50835.81 88888.00 2018-12-31 09:05:11.906 365 16518.74 366.98 50835.84 88888.00 2018-12-31 09:05:12.406 365 16518.75 366.95 50835.83 88888.00 2018-12-31 09:05:12.906 365 16518.81 366.95 50835.77 88888.00 2018-12-31 09:05:13.406 365 16518.85 366.95 50835.80 88888.00 2018-12-31 09:05:13.906 365 16518.87 366.96 50835.84 88888.00 2018-12-31 09:05:14.406 365 16518.87 366.94 50835.84 88888.00 2018-12-31 09:05:14.906 365 16518.91 366.98 50835.84 88888.00 2018-12-31 09:05:15.406 365 16518.93 367.02 50835.81 88888.00 2018-12-31 09:05:15.907 365 16518.94 367.03 50835.83 88888.00 2018-12-31 09:05:16.407 365 16518.91 367.01 50835.86 88888.00 2018-12-31 09:05:16.907 365 16518.96 366.98 50835.83 88888.00 2018-12-31 09:05:17.407 365 16518.99 366.94 50835.83 88888.00 2018-12-31 09:05:17.907 365 16519.06 366.96 50835.81 88888.00 2018-12-31 09:05:18.407 365 16519.05 367.00 50835.86 88888.00 2018-12-31 09:05:18.907 365 16519.01 366.95 50835.84 88888.00 2018-12-31 09:05:19.407 365 16518.99 367.00 50835.77 88888.00 2018-12-31 09:05:19.907 365 16519.00 367.00 50835.82 88888.00 2018-12-31 09:05:20.907 365 16518.93 366.98 50835.76 88888.00 2018-12-31 09:05:21.407 365 16518.96 366.94 50835.75 88888.00 2018-12-31 09:05:21.907 365 16519.00 366.94 50835.75 88888.00 2018-12-31 09:05:22.407 365 16519.03 366.98 50835.78 88888.00 2018-12-31 09:05:22.907 365 16519.03 367.01 50835.76 88888.00 2018-12-31 09:05:23.407 365 16519.02 367.02 50835.70 88888.00 2018-12-31 09:05:23.907 365 16519.02 367.00 50835.71 88888.00 2018-12-31 09:05:24.407 365 16519.02 367.05 50835.66 88888.00 2018-12-31 09:05:24.907 365 16519.03 367.04 50835.70 88888.00 2018-12-31 09:05:25.407 365 16518.99 367.03 50835.72 88888.00 2018-12-31 09:05:25.907 365 16519.02 367.04 50835.71 88888.00 2018-12-31 09:05:26.407 365 16519.05 367.05 50835.71 88888.00 2018-12-31 09:05:26.907 365 16519.07 367.05 50835.75 88888.00 2018-12-31 09:05:27.407 365 16519.12 367.02 50835.78 88888.00 2018-12-31 09:05:27.907 365 16519.20 367.02 50835.81 88888.00 2018-12-31 09:05:28.407 365 16519.18 367.00 50835.76 88888.00 2018-12-31 09:05:28.907 365 16519.22 366.98 50835.75 88888.00 2018-12-31 09:05:29.407 365 16519.23 366.96 50835.73 88888.00 2018-12-31 09:05:29.907 365 16519.20 366.96 50835.76 88888.00 2018-12-31 09:05:30.907 365 16519.22 367.07 50835.82 88888.00 2018-12-31 09:05:31.407 365 16519.25 367.04 50835.82 88888.00 2018-12-31 09:05:31.907 365 16519.29 367.01 50835.83 88888.00 2018-12-31 09:05:32.407 365 16519.27 367.08 50835.78 88888.00 2018-12-31 09:05:32.907 365 16519.27 367.08 50835.76 88888.00 2018-12-31 09:05:33.407 365 16519.31 367.08 50835.80 88888.00 2018-12-31 09:05:33.907 365 16519.33 367.09 50835.81 88888.00 2018-12-31 09:05:34.407 365 16519.33 367.10 50835.75 88888.00 2018-12-31 09:05:34.907 365 16519.33 367.08 50835.73 88888.00 2018-12-31 09:05:35.407 365 16519.32 367.07 50835.78 88888.00 2018-12-31 09:05:35.907 365 16519.34 367.14 50835.83 88888.00 2018-12-31 09:05:36.407 365 16519.38 367.10 50835.80 88888.00 2018-12-31 09:05:36.907 365 16519.42 367.16 50835.78 88888.00 2018-12-31 09:05:37.407 365 16519.40 367.17 50835.78 88888.00 2018-12-31 09:05:37.907 365 16519.42 367.18 50835.75 88888.00 2018-12-31 09:05:38.407 365 16519.47 367.19 50835.77 88888.00 2018-12-31 09:05:38.907 365 16519.49 367.18 50835.75 88888.00 2018-12-31 09:05:39.407 365 16519.45 367.18 50835.74 88888.00 2018-12-31 09:05:39.907 365 16519.47 367.24 50835.75 88888.00 2018-12-31 09:05:40.407 365 16519.51 367.14 50835.75 88888.00 2018-12-31 09:05:40.908 365 16519.46 367.10 50835.78 88888.00 2018-12-31 09:05:41.408 365 16519.45 367.16 50835.75 88888.00 2018-12-31 09:05:41.908 365 16519.42 367.19 50835.75 88888.00 2018-12-31 09:05:42.408 365 16519.47 367.17 50835.75 88888.00 2018-12-31 09:05:42.908 365 16519.51 367.14 50835.78 88888.00 2018-12-31 09:05:43.408 365 16519.55 367.11 50835.78 88888.00 2018-12-31 09:05:43.908 365 16519.59 367.16 50835.75 88888.00 2018-12-31 09:05:44.408 365 16519.58 367.16 50835.74 88888.00 2018-12-31 09:05:44.908 365 16519.56 367.17 50835.75 88888.00 2018-12-31 09:05:45.408 365 16519.59 367.11 50835.75 88888.00 2018-12-31 09:05:45.908 365 16519.55 367.11 50835.78 88888.00 2018-12-31 09:05:46.408 365 16519.59 367.18 50835.78 88888.00 2018-12-31 09:05:46.908 365 16519.62 367.18 50835.76 88888.00 2018-12-31 09:05:47.408 365 16519.68 367.16 50835.75 88888.00 2018-12-31 09:05:47.908 365 16519.68 367.13 50835.73 88888.00 2018-12-31 09:05:48.408 365 16519.62 367.11 50835.76 88888.00 2018-12-31 09:05:48.908 365 16519.62 367.16 50835.77 88888.00 2018-12-31 09:05:49.408 365 16519.67 367.16 50835.76 88888.00 2018-12-31 09:05:49.908 365 16519.70 367.20 50835.71 88888.00 2018-12-31 09:05:50.408 365 16519.72 367.19 50835.71 88888.00 2018-12-31 09:05:50.908 365 16519.71 367.19 50835.70 88888.00 2018-12-31 09:05:51.408 365 16519.71 367.17 50835.73 88888.00 2018-12-31 09:05:51.908 365 16519.69 367.14 50835.76 88888.00 2018-12-31 09:05:52.408 365 16519.69 367.14 50835.72 88888.00 2018-12-31 09:05:52.908 365 16519.76 367.20 50835.65 88888.00 2018-12-31 09:05:53.408 365 16519.77 367.20 50835.65 88888.00 2018-12-31 09:05:53.908 365 16519.77 367.20 50835.65 88888.00 2018-12-31 09:05:54.408 365 16519.75 367.18 50835.62 88888.00 2018-12-31 09:05:54.908 365 16519.76 367.12 50835.66 88888.00 2018-12-31 09:05:55.408 365 16519.81 367.13 50835.68 88888.00 2018-12-31 09:05:55.908 365 16519.81 367.17 50835.70 88888.00 2018-12-31 09:05:56.408 365 16519.82 367.16 50835.67 88888.00 2018-12-31 09:05:56.908 365 16519.82 367.16 50835.72 88888.00 2018-12-31 09:05:57.408 365 16519.86 367.11 50835.77 88888.00 2018-12-31 09:05:57.908 365 16519.89 367.13 50835.71 88888.00 2018-12-31 09:05:58.908 365 16519.91 367.10 50835.70 88888.00 2018-12-31 09:05:59.408 365 16519.95 367.01 50835.70 88888.00 2018-12-31 09:05:59.908 365 16519.96 367.05 50835.65 88888.00 2018-12-31 09:06:00.408 365 16519.93 367.10 50835.61 88888.00 2018-12-31 09:06:00.908 365 16519.89 367.09 50835.63 88888.00 2018-12-31 09:06:01.408 365 16519.94 367.09 50835.71 88888.00 2018-12-31 09:06:01.908 365 16519.95 367.12 50835.70 88888.00 2018-12-31 09:06:02.408 365 16519.96 367.17 50835.68 88888.00 2018-12-31 09:06:02.908 365 16519.97 367.13 50835.76 88888.00 2018-12-31 09:06:03.408 365 16519.99 367.13 50835.78 88888.00 2018-12-31 09:06:03.908 365 16519.99 367.10 50835.76 88888.00 2018-12-31 09:06:04.408 365 16519.98 367.09 50835.71 88888.00 2018-12-31 09:06:04.908 365 16519.98 367.05 50835.66 88888.00 2018-12-31 09:06:05.408 365 16520.02 367.05 50835.67 88888.00 2018-12-31 09:06:05.908 365 16520.02 367.10 50835.63 88888.00 2018-12-31 09:06:06.408 365 16520.03 367.04 50835.65 88888.00 2018-12-31 09:06:06.908 365 16520.06 367.02 50835.63 88888.00 2018-12-31 09:06:07.408 365 16520.07 367.01 50835.62 88888.00 2018-12-31 09:06:07.908 365 16520.05 367.02 50835.61 88888.00 2018-12-31 09:06:08.408 365 16519.99 367.07 50835.63 88888.00 2018-12-31 09:06:08.909 365 16520.03 367.04 50835.61 88888.00 2018-12-31 09:06:09.409 365 16520.02 366.98 50835.64 88888.00 2018-12-31 09:06:09.909 365 16519.99 366.99 50835.66 88888.00 2018-12-31 09:06:10.409 365 16520.03 367.04 50835.59 88888.00 2018-12-31 09:06:10.909 365 16520.05 367.04 50835.56 88888.00 2018-12-31 09:06:11.409 365 16520.02 367.07 50835.64 88888.00 2018-12-31 09:06:11.909 365 16520.05 367.04 50835.68 88888.00 2018-12-31 09:06:12.409 365 16520.07 366.96 50835.65 88888.00 2018-12-31 09:06:12.909 365 16520.11 366.99 50835.71 88888.00 2018-12-31 09:06:13.409 365 16520.14 366.96 50835.70 88888.00 2018-12-31 09:06:13.909 365 16520.15 367.01 50835.70 88888.00 2018-12-31 09:06:14.409 365 16520.16 367.01 50835.65 88888.00 2018-12-31 09:06:14.909 365 16520.12 367.05 50835.70 88888.00 2018-12-31 09:06:15.409 365 16520.08 367.04 50835.67 88888.00 2018-12-31 09:06:15.909 365 16520.08 366.99 50835.63 88888.00 2018-12-31 09:06:16.409 365 16520.15 367.00 50835.65 88888.00 2018-12-31 09:06:16.909 365 16520.19 366.94 50835.59 88888.00 2018-12-31 09:06:17.409 365 16520.20 366.96 50835.63 88888.00 2018-12-31 09:06:17.909 365 16520.19 366.93 50835.68 88888.00 2018-12-31 09:06:18.409 365 16520.19 366.93 50835.66 88888.00 2018-12-31 09:06:18.909 365 16520.21 366.99 50835.65 88888.00 2018-12-31 09:06:19.409 365 16520.23 366.94 50835.68 88888.00 2018-12-31 09:06:19.909 365 16520.25 366.94 50835.70 88888.00 2018-12-31 09:06:20.409 365 16520.23 366.98 50835.70 88888.00 2018-12-31 09:06:20.909 365 16520.25 367.04 50835.68 88888.00 2018-12-31 09:06:21.409 365 16520.23 367.07 50835.72 88888.00 2018-12-31 09:06:21.909 365 16520.22 367.03 50835.70 88888.00 2018-12-31 09:06:22.409 365 16520.23 367.01 50835.62 88888.00 2018-12-31 09:06:22.909 365 16520.19 367.00 50835.63 88888.00 2018-12-31 09:06:23.409 365 16520.23 367.04 50835.59 88888.00 2018-12-31 09:06:23.909 365 16520.28 366.98 50835.59 88888.00 2018-12-31 09:06:24.409 365 16520.28 366.92 50835.59 88888.00 2018-12-31 09:06:24.909 365 16520.24 366.89 50835.61 88888.00 2018-12-31 09:06:25.409 365 16520.23 366.92 50835.66 88888.00 2018-12-31 09:06:25.909 365 16520.21 366.90 50835.64 88888.00 2018-12-31 09:06:26.409 365 16520.23 366.93 50835.59 88888.00 2018-12-31 09:06:26.909 365 16520.23 367.03 50835.57 88888.00 2018-12-31 09:06:27.409 365 16520.22 366.98 50835.59 88888.00 2018-12-31 09:06:27.909 365 16520.22 366.91 50835.57 88888.00 2018-12-31 09:06:28.409 365 16520.20 366.89 50835.54 88888.00 2018-12-31 09:06:28.909 365 16520.21 366.90 50835.54 88888.00 2018-12-31 09:06:29.409 365 16520.23 366.89 50835.63 88888.00 2018-12-31 09:06:29.909 365 16520.25 366.85 50835.66 88888.00 2018-12-31 09:06:30.409 365 16520.23 366.85 50835.62 88888.00 2018-12-31 09:06:30.909 365 16520.24 366.87 50835.65 88888.00 2018-12-31 09:06:31.409 365 16520.16 366.91 50835.68 88888.00 2018-12-31 09:06:32.409 365 16520.21 366.81 50835.64 88888.00 2018-12-31 09:06:32.909 365 16520.24 366.77 50835.66 88888.00 2018-12-31 09:06:33.409 365 16520.22 366.76 50835.64 88888.00 2018-12-31 09:06:33.909 365 16520.24 366.76 50835.64 88888.00 2018-12-31 09:06:34.409 365 16520.26 366.82 50835.63 88888.00 2018-12-31 09:06:34.909 365 16520.23 366.79 50835.58 88888.00 2018-12-31 09:06:35.409 365 16520.22 366.76 50835.62 88888.00 2018-12-31 09:06:35.909 365 16520.21 366.76 50835.59 88888.00 2018-12-31 09:06:36.409 365 16520.19 366.76 50835.57 88888.00 2018-12-31 09:06:36.909 365 16520.17 366.74 50835.59 88888.00 2018-12-31 09:06:37.410 365 16520.13 366.73 50835.57 88888.00 2018-12-31 09:06:37.910 365 16520.11 366.77 50835.57 88888.00 2018-12-31 09:06:38.410 365 16520.11 366.77 50835.57 88888.00 2018-12-31 09:06:38.910 365 16520.03 366.75 50835.61 88888.00 2018-12-31 09:06:39.410 365 16520.04 366.82 50835.57 88888.00 2018-12-31 09:06:39.910 365 16520.06 366.76 50835.55 88888.00 2018-12-31 09:06:40.410 365 16520.04 366.79 50835.57 88888.00 2018-12-31 09:06:40.910 365 16519.99 366.83 50835.56 88888.00 2018-12-31 09:06:41.410 365 16520.02 366.81 50835.57 88888.00 2018-12-31 09:06:42.410 365 16520.08 366.76 50835.63 88888.00 2018-12-31 09:06:42.910 365 16520.05 366.79 50835.64 88888.00 2018-12-31 09:06:43.410 365 16520.03 366.77 50835.65 88888.00 2018-12-31 09:06:43.910 365 16520.05 366.76 50835.64 88888.00 2018-12-31 09:06:44.410 365 16520.02 366.84 50835.64 88888.00 2018-12-31 09:06:44.910 365 16519.98 366.84 50835.61 88888.00 2018-12-31 09:06:45.410 365 16520.03 366.82 50835.61 88888.00 2018-12-31 09:06:45.910 365 16520.05 366.86 50835.65 88888.00 2018-12-31 09:06:46.410 365 16520.05 366.77 50835.68 88888.00 2018-12-31 09:06:46.910 365 16520.07 366.77 50835.70 88888.00 2018-12-31 09:06:47.410 365 16520.07 366.81 50835.68 88888.00 2018-12-31 09:06:47.910 365 16520.07 366.85 50835.67 88888.00 2018-12-31 09:06:48.410 365 16520.05 366.83 50835.63 88888.00 2018-12-31 09:06:48.910 365 16520.06 366.82 50835.62 88888.00 2018-12-31 09:06:49.410 365 16520.06 366.81 50835.61 88888.00 2018-12-31 09:06:49.910 365 16520.05 366.78 50835.61 88888.00 2018-12-31 09:06:50.410 365 16520.04 366.83 50835.61 88888.00 2018-12-31 09:06:50.910 365 16520.04 366.82 50835.63 88888.00 2018-12-31 09:06:51.410 365 16520.08 366.83 50835.71 88888.00 2018-12-31 09:06:51.910 365 16520.11 366.82 50835.71 88888.00 2018-12-31 09:06:52.410 365 16520.08 366.87 50835.67 88888.00 2018-12-31 09:06:52.910 365 16520.07 366.90 50835.66 88888.00 2018-12-31 09:06:53.410 365 16520.07 366.84 50835.73 88888.00 2018-12-31 09:06:53.910 365 16520.06 366.79 50835.77 88888.00 2018-12-31 09:06:54.410 365 16520.04 366.79 50835.70 88888.00 2018-12-31 09:06:54.910 365 16520.03 366.81 50835.64 88888.00 2018-12-31 09:06:55.410 365 16520.00 366.82 50835.57 88888.00 2018-12-31 09:06:55.910 365 16519.99 366.79 50835.59 88888.00 2018-12-31 09:06:56.410 365 16520.03 366.81 50835.62 88888.00 2018-12-31 09:06:56.910 365 16520.02 366.84 50835.63 88888.00 2018-12-31 09:06:57.410 365 16519.99 366.83 50835.62 88888.00 2018-12-31 09:06:57.910 365 16520.00 366.85 50835.64 88888.00 2018-12-31 09:06:58.410 365 16520.00 366.91 50835.65 88888.00 2018-12-31 09:06:58.910 365 16519.97 366.86 50835.67 88888.00 2018-12-31 09:06:59.410 365 16520.05 366.84 50835.62 88888.00 2018-12-31 09:06:59.910 365 16520.10 366.84 50835.58 88888.00 2018-12-31 09:07:00.410 365 16520.05 366.86 50835.58 88888.00 2018-12-31 09:07:00.910 365 16520.02 366.78 50835.57 88888.00 2018-12-31 09:07:01.410 365 16520.03 366.84 50835.57 88888.00 2018-12-31 09:07:01.910 365 16519.99 366.83 50835.57 88888.00 2018-12-31 09:07:02.410 365 16520.00 366.81 50835.58 88888.00 2018-12-31 09:07:02.910 365 16520.05 366.83 50835.61 88888.00 2018-12-31 09:07:03.410 365 16520.12 366.81 50835.71 88888.00 2018-12-31 09:07:03.910 365 16520.10 366.78 50835.68 88888.00 2018-12-31 09:07:04.410 365 16520.12 366.74 50835.64 88888.00 2018-12-31 09:07:04.910 365 16520.10 366.76 50835.65 88888.00 2018-12-31 09:07:05.410 365 16520.11 366.74 50835.61 88888.00 2018-12-31 09:07:05.910 365 16520.17 366.67 50835.55 88888.00 2018-12-31 09:07:06.410 365 16520.16 366.70 50835.56 88888.00 2018-12-31 09:07:06.910 365 16520.19 366.67 50835.56 88888.00 2018-12-31 09:07:07.411 365 16520.17 366.69 50835.59 88888.00 2018-12-31 09:07:07.911 365 16520.17 366.70 50835.56 88888.00 2018-12-31 09:07:08.411 365 16520.19 366.66 50835.55 88888.00 2018-12-31 09:07:08.911 365 16520.23 366.63 50835.59 88888.00 2018-12-31 09:07:09.411 365 16520.24 366.66 50835.62 88888.00 2018-12-31 09:07:09.911 365 16520.26 366.57 50835.63 88888.00 2018-12-31 09:07:10.411 365 16520.28 366.49 50835.66 88888.00 2018-12-31 09:07:10.911 365 16520.32 366.50 50835.68 88888.00 2018-12-31 09:07:11.411 365 16520.34 366.47 50835.65 88888.00 2018-12-31 09:07:11.911 365 16520.32 366.41 50835.63 88888.00 2018-12-31 09:07:12.411 365 16520.37 366.42 50835.58 88888.00 2018-12-31 09:07:12.911 365 16520.40 366.39 50835.57 88888.00 2018-12-31 09:07:13.411 365 16520.37 366.40 50835.55 88888.00 2018-12-31 09:07:13.911 365 16520.37 366.39 50835.57 88888.00 2018-12-31 09:07:14.411 365 16520.43 366.39 50835.59 88888.00 2018-12-31 09:07:14.911 365 16520.42 366.38 50835.68 88888.00 2018-12-31 09:07:15.411 365 16520.41 366.29 50835.67 88888.00 2018-12-31 09:07:15.911 365 16520.42 366.20 50835.62 88888.00 2018-12-31 09:07:16.411 365 16520.46 366.16 50835.62 88888.00 2018-12-31 09:07:16.911 365 16520.52 366.18 50835.56 88888.00 2018-12-31 09:07:17.411 365 16520.55 366.21 50835.56 88888.00 2018-12-31 09:07:17.911 365 16520.55 366.14 50835.59 88888.00 2018-12-31 09:07:18.411 365 16520.56 366.11 50835.55 88888.00 2018-12-31 09:07:18.911 365 16520.57 366.05 50835.55 88888.00 2018-12-31 09:07:19.411 365 16520.52 366.00 50835.57 88888.00 2018-12-31 09:07:19.911 365 16520.50 365.95 50835.56 88888.00 2018-12-31 09:07:20.411 365 16520.51 365.94 50835.58 88888.00 2018-12-31 09:07:20.911 365 16520.53 365.95 50835.59 88888.00 2018-12-31 09:07:21.411 365 16520.59 365.96 50835.61 88888.00 2018-12-31 09:07:21.911 365 16520.57 365.91 50835.59 88888.00 2018-12-31 09:07:22.411 365 16520.60 365.86 50835.55 88888.00 2018-12-31 09:07:22.911 365 16520.66 365.88 50835.55 88888.00 2018-12-31 09:07:23.411 365 16520.61 365.82 50835.55 88888.00 2018-12-31 09:07:23.911 365 16520.63 365.78 50835.52 88888.00 2018-12-31 09:07:24.411 365 16520.59 365.87 50835.41 88888.00 2018-12-31 09:07:24.911 365 16520.60 365.80 50835.39 88888.00 2018-12-31 09:07:25.411 365 16520.63 365.76 50835.45 88888.00 2018-12-31 09:07:25.911 365 16520.63 365.74 50835.43 88888.00 2018-12-31 09:07:26.411 365 16520.60 365.70 50835.40 88888.00 2018-12-31 09:07:26.911 365 16520.53 365.66 50835.38 88888.00 2018-12-31 09:07:27.411 365 16520.49 365.63 50835.38 88888.00 2018-12-31 09:07:27.911 365 16520.50 365.64 50835.36 88888.00 2018-12-31 09:07:28.411 365 16520.49 365.65 50835.35 88888.00 2018-12-31 09:07:28.911 365 16520.52 365.59 50835.37 88888.00 2018-12-31 09:07:29.411 365 16520.52 365.50 50835.37 88888.00 2018-12-31 09:07:29.911 365 16520.48 365.48 50835.36 88888.00 2018-12-31 09:07:30.411 365 16520.55 365.41 50835.38 88888.00 2018-12-31 09:07:30.911 365 16520.53 365.38 50835.30 88888.00 2018-12-31 09:07:31.411 365 16520.49 365.41 50835.28 88888.00 2018-12-31 09:07:31.911 365 16520.49 365.36 50835.29 88888.00 2018-12-31 09:07:32.411 365 16520.51 365.36 50835.31 88888.00 2018-12-31 09:07:32.911 365 16520.46 365.36 50835.35 88888.00 2018-12-31 09:07:33.411 365 16520.42 365.31 50835.30 88888.00 2018-12-31 09:07:33.911 365 16520.43 365.24 50835.26 88888.00 2018-12-31 09:07:34.411 365 16520.40 365.22 50835.28 88888.00 2018-12-31 09:07:34.911 365 16520.43 365.27 50835.32 88888.00 2018-12-31 09:07:35.411 365 16520.42 365.28 50835.27 88888.00 2018-12-31 09:07:35.911 365 16520.40 365.22 50835.29 88888.00 2018-12-31 09:07:36.411 365 16520.41 365.22 50835.30 88888.00 2018-12-31 09:07:36.911 365 16520.41 365.18 50835.30 88888.00 2018-12-31 09:07:37.412 365 16520.42 365.21 50835.29 88888.00 2018-12-31 09:07:37.912 365 16520.42 365.21 50835.23 88888.00 2018-12-31 09:07:38.412 365 16520.42 365.24 50835.21 88888.00 2018-12-31 09:07:38.912 365 16520.41 365.12 50835.29 88888.00 2018-12-31 09:07:39.412 365 16520.35 365.16 50835.29 88888.00 2018-12-31 09:07:39.912 365 16520.33 365.25 50835.30 88888.00 2018-12-31 09:07:40.412 365 16520.32 365.24 50835.30 88888.00 2018-12-31 09:07:40.912 365 16520.31 365.19 50835.34 88888.00 2018-12-31 09:07:41.412 365 16520.31 365.17 50835.35 88888.00 2018-12-31 09:07:41.912 365 16520.31 365.17 50835.32 88888.00 2018-12-31 09:07:42.412 365 16520.30 365.20 50835.36 88888.00 2018-12-31 09:07:42.912 365 16520.23 365.27 50835.27 88888.00 2018-12-31 09:07:43.412 365 16520.20 365.28 50835.23 88888.00 2018-12-31 09:07:43.912 365 16520.16 365.26 50835.23 88888.00 2018-12-31 09:07:44.412 365 16520.14 365.20 50835.18 88888.00 2018-12-31 09:07:44.912 365 16520.11 365.20 50835.20 88888.00 2018-12-31 09:07:45.412 365 16520.07 365.25 50835.17 88888.00 2018-12-31 09:07:45.912 365 16520.08 365.26 50835.10 88888.00 2018-12-31 09:07:46.412 365 16520.06 365.25 50835.12 88888.00 2018-12-31 09:07:46.912 365 16520.02 365.25 50835.21 88888.00 2018-12-31 09:07:47.412 365 16519.96 365.27 50835.18 88888.00 2018-12-31 09:07:47.912 365 16519.93 365.25 50835.17 88888.00 2018-12-31 09:07:48.412 365 16519.93 365.27 50835.21 88888.00 2018-12-31 09:07:48.912 365 16519.88 365.27 50835.19 88888.00 2018-12-31 09:07:49.412 365 16519.89 365.22 50835.19 88888.00 2018-12-31 09:07:49.912 365 16519.87 365.26 50835.19 88888.00 2018-12-31 09:07:50.412 365 16519.88 365.34 50835.12 88888.00 2018-12-31 09:07:50.912 365 16519.86 365.36 50835.13 88888.00 2018-12-31 09:07:51.412 365 16519.86 365.36 50835.12 88888.00 2018-12-31 09:07:51.912 365 16519.87 365.36 50835.16 88888.00 2018-12-31 09:07:52.412 365 16519.81 365.34 50835.16 88888.00 2018-12-31 09:07:52.912 365 16519.85 365.36 50835.12 88888.00 2018-12-31 09:07:54.412 365 16519.76 365.44 50835.28 88888.00 2018-12-31 09:07:54.912 365 16519.81 365.46 50835.30 88888.00 2018-12-31 09:07:55.412 365 16519.79 365.46 50835.30 88888.00 2018-12-31 09:07:55.912 365 16519.78 365.43 50835.32 88888.00 2018-12-31 09:07:56.412 365 16519.75 365.43 50835.29 88888.00 2018-12-31 09:07:56.912 365 16519.72 365.45 50835.30 88888.00 2018-12-31 09:07:57.412 365 16519.72 365.46 50835.31 88888.00 2018-12-31 09:07:57.912 365 16519.76 365.53 50835.31 88888.00 2018-12-31 09:07:58.412 365 16519.80 365.56 50835.29 88888.00 2018-12-31 09:07:58.912 365 16519.70 365.56 50835.32 88888.00 2018-12-31 09:07:59.412 365 16519.69 365.47 50835.31 88888.00 2018-12-31 09:07:59.912 365 16519.68 365.47 50835.28 88888.00 2018-12-31 09:08:00.412 365 16519.69 365.50 50835.25 88888.00 2018-12-31 09:08:00.912 365 16519.67 365.53 50835.21 88888.00 2018-12-31 09:08:01.412 365 16519.63 365.56 50835.20 88888.00 2018-12-31 09:08:01.912 365 16519.61 365.57 50835.20 88888.00 2018-12-31 09:08:02.412 365 16519.60 365.53 50835.22 88888.00 2018-12-31 09:08:02.912 365 16519.60 365.56 50835.21 88888.00 2018-12-31 09:08:03.412 365 16519.56 365.60 50835.21 88888.00 2018-12-31 09:08:03.912 365 16519.58 365.61 50835.18 88888.00 2018-12-31 09:08:04.413 365 16519.52 365.63 50835.19 88888.00 2018-12-31 09:08:04.913 365 16519.52 365.63 50835.22 88888.00 2018-12-31 09:08:05.413 365 16519.49 365.65 50835.22 88888.00 2018-12-31 09:08:05.913 365 16519.46 365.62 50835.20 88888.00 2018-12-31 09:08:06.413 365 16519.43 365.62 50835.22 88888.00 2018-12-31 09:08:06.913 365 16519.44 365.64 50835.21 88888.00 2018-12-31 09:08:07.413 365 16519.41 365.65 50835.19 88888.00 2018-12-31 09:08:07.913 365 16519.44 365.62 50835.22 88888.00 2018-12-31 09:08:08.413 365 16519.47 365.64 50835.21 88888.00 2018-12-31 09:08:08.913 365 16519.47 365.64 50835.23 88888.00 2018-12-31 09:08:09.413 365 16519.46 365.65 50835.28 88888.00 2018-12-31 09:08:09.913 365 16519.46 365.65 50835.26 88888.00 2018-12-31 09:08:10.413 365 16519.49 365.70 50835.21 88888.00 2018-12-31 09:08:10.913 365 16519.51 365.78 50835.17 88888.00 2018-12-31 09:08:11.413 365 16519.51 365.76 50835.21 88888.00 2018-12-31 09:08:11.913 365 16519.52 365.71 50835.25 88888.00 2018-12-31 09:08:12.413 365 16519.49 365.71 50835.25 88888.00 2018-12-31 09:08:12.913 365 16519.45 365.69 50835.29 88888.00 2018-12-31 09:08:13.413 365 16519.46 365.71 50835.25 88888.00 2018-12-31 09:08:13.913 365 16519.50 365.72 50835.21 88888.00 2018-12-31 09:08:14.413 365 16519.47 365.66 50835.18 88888.00 2018-12-31 09:08:14.913 365 16519.46 365.65 50835.15 88888.00 2018-12-31 09:08:15.413 365 16519.52 365.62 50835.04 88888.00 2018-12-31 09:08:15.913 365 16519.47 365.62 50835.10 88888.00 2018-12-31 09:08:16.413 365 16519.45 365.65 50835.15 88888.00 2018-12-31 09:08:16.913 365 16519.44 365.64 50835.11 88888.00 2018-12-31 09:08:17.413 365 16519.41 365.63 50835.07 88888.00 2018-12-31 09:08:17.913 365 16519.41 365.57 50835.03 88888.00 2018-12-31 09:08:18.413 365 16519.44 365.55 50835.01 88888.00 2018-12-31 09:08:18.913 365 16519.44 365.59 50835.07 88888.00 2018-12-31 09:08:19.413 365 16519.41 365.59 50835.03 88888.00 2018-12-31 09:08:19.913 365 16519.43 365.57 50835.10 88888.00 2018-12-31 09:08:20.413 365 16519.46 365.57 50835.11 88888.00 2018-12-31 09:08:20.913 365 16519.49 365.54 50835.10 88888.00 2018-12-31 09:08:21.913 365 16519.40 365.60 50835.17 88888.00 2018-12-31 09:08:22.413 365 16519.46 365.56 50835.17 88888.00 2018-12-31 09:08:22.913 365 16519.40 365.51 50835.11 88888.00 2018-12-31 09:08:23.413 365 16519.35 365.52 50835.08 88888.00 2018-12-31 09:08:23.913 365 16519.36 365.52 50835.11 88888.00 2018-12-31 09:08:24.413 365 16519.37 365.53 50835.09 88888.00 2018-12-31 09:08:24.913 365 16519.42 365.53 50835.08 88888.00 2018-12-31 09:08:25.413 365 16519.43 365.50 50835.00 88888.00 2018-12-31 09:08:25.913 365 16519.37 365.47 50835.01 88888.00 2018-12-31 09:08:26.413 365 16519.38 365.45 50835.08 88888.00 2018-12-31 09:08:26.913 365 16519.40 365.47 50835.11 88888.00 2018-12-31 09:08:27.413 365 16519.42 365.51 50835.07 88888.00 2018-12-31 09:08:27.913 365 16519.49 365.53 50835.04 88888.00 2018-12-31 09:08:28.413 365 16519.51 365.54 50835.09 88888.00 2018-12-31 09:08:28.913 365 16519.45 365.50 50835.12 88888.00 2018-12-31 09:08:29.413 365 16519.40 365.46 50835.20 88888.00 2018-12-31 09:08:29.913 365 16519.43 365.52 50835.21 88888.00 2018-12-31 09:08:30.413 365 16519.46 365.51 50835.28 88888.00 2018-12-31 09:08:30.913 365 16519.43 365.46 50835.29 88888.00 2018-12-31 09:08:31.404 365 16519.46 365.47 50835.21 88888.00 2018-12-31 09:08:31.904 365 16519.47 365.50 50835.22 88888.00 2018-12-31 09:08:32.404 365 16519.45 365.45 50835.22 88888.00 2018-12-31 09:08:32.904 365 16519.44 365.50 50835.25 88888.00 2018-12-31 09:08:33.404 365 16519.43 365.47 50835.23 88888.00 2018-12-31 09:08:33.904 365 16519.45 365.44 50835.21 88888.00 2018-12-31 09:08:34.404 365 16519.45 365.50 50835.21 88888.00 2018-12-31 09:08:34.904 365 16519.46 365.51 50835.25 88888.00 2018-12-31 09:08:35.404 365 16519.45 365.47 50835.20 88888.00 2018-12-31 09:08:35.904 365 16519.43 365.51 50835.19 88888.00 2018-12-31 09:08:36.404 365 16519.45 365.52 50835.12 88888.00 2018-12-31 09:08:36.904 365 16519.51 365.53 50835.13 88888.00 2018-12-31 09:08:37.404 365 16519.52 365.47 50835.13 88888.00 2018-12-31 09:08:37.904 365 16519.51 365.42 50835.16 88888.00 2018-12-31 09:08:38.404 365 16519.46 365.45 50835.27 88888.00 2018-12-31 09:08:38.904 365 16519.49 365.46 50835.23 88888.00 2018-12-31 09:08:39.404 365 16519.52 365.50 50835.22 88888.00 2018-12-31 09:08:39.904 365 16519.54 365.52 50835.16 88888.00 2018-12-31 09:08:40.404 365 16519.52 365.52 50835.10 88888.00 2018-12-31 09:08:40.904 365 16519.53 365.54 50835.11 88888.00 2018-12-31 09:08:41.404 365 16519.53 365.53 50835.20 88888.00 2018-12-31 09:08:41.904 365 16519.51 365.51 50835.21 88888.00 2018-12-31 09:08:42.404 365 16519.50 365.53 50835.23 88888.00 2018-12-31 09:08:42.904 365 16519.52 365.57 50835.19 88888.00 2018-12-31 09:08:43.404 365 16519.51 365.62 50835.19 88888.00 2018-12-31 09:08:43.904 365 16519.54 365.54 50835.11 88888.00 2018-12-31 09:08:44.404 365 16519.62 365.52 50835.16 88888.00 2018-12-31 09:08:44.904 365 16519.58 365.57 50835.22 88888.00 2018-12-31 09:08:45.404 365 16519.60 365.57 50835.22 88888.00 2018-12-31 09:08:45.904 365 16519.63 365.61 50835.18 88888.00 2018-12-31 09:08:46.404 365 16519.63 365.62 50835.19 88888.00 2018-12-31 09:08:46.904 365 16519.62 365.57 50835.19 88888.00 2018-12-31 09:08:47.404 365 16519.62 365.59 50835.21 88888.00 2018-12-31 09:08:47.904 365 16519.61 365.63 50835.21 88888.00 2018-12-31 09:08:48.404 365 16519.61 365.55 50835.20 88888.00 2018-12-31 09:08:48.904 365 16519.61 365.53 50835.19 88888.00 2018-12-31 09:08:49.404 365 16519.64 365.51 50835.19 88888.00 2018-12-31 09:08:49.904 365 16519.66 365.52 50835.19 88888.00 2018-12-31 09:08:50.404 365 16519.63 365.51 50835.16 88888.00 2018-12-31 09:08:50.904 365 16519.63 365.46 50835.18 88888.00 2018-12-31 09:08:51.404 365 16519.66 365.50 50835.22 88888.00 2018-12-31 09:08:51.904 365 16519.63 365.57 50835.17 88888.00 2018-12-31 09:08:52.404 365 16519.71 365.52 50835.17 88888.00 2018-12-31 09:08:52.904 365 16519.71 365.51 50835.21 88888.00 2018-12-31 09:08:53.404 365 16519.66 365.59 50835.29 88888.00 2018-12-31 09:08:53.904 365 16519.64 365.53 50835.29 88888.00 2018-12-31 09:08:54.404 365 16519.70 365.47 50835.29 88888.00 2018-12-31 09:08:54.904 365 16519.62 365.52 50835.27 88888.00 2018-12-31 09:08:55.404 365 16519.60 365.55 50835.20 88888.00 2018-12-31 09:08:55.904 365 16519.62 365.61 50835.19 88888.00 2018-12-31 09:08:56.404 365 16519.61 365.63 50835.17 88888.00 2018-12-31 09:08:56.904 365 16519.59 365.62 50835.20 88888.00 2018-12-31 09:08:57.404 365 16519.58 365.68 50835.25 88888.00 2018-12-31 09:08:57.904 365 16519.58 365.73 50835.25 88888.00 2018-12-31 09:08:58.404 365 16519.54 365.79 50835.26 88888.00 2018-12-31 09:08:58.904 365 16519.56 365.73 50835.28 88888.00 2018-12-31 09:08:59.404 365 16519.61 365.70 50835.25 88888.00 2018-12-31 09:08:59.904 365 16519.59 365.77 50835.18 88888.00 2018-12-31 09:09:00.404 365 16519.61 365.77 50835.19 88888.00 2018-12-31 09:09:00.904 365 16519.59 365.76 50835.27 88888.00 2018-12-31 09:09:01.405 365 16519.59 365.74 50835.30 88888.00 2018-12-31 09:09:01.905 365 16519.62 365.74 50835.29 88888.00 2018-12-31 09:09:02.405 365 16519.62 365.77 50835.28 88888.00 2018-12-31 09:09:02.905 365 16519.62 365.83 50835.23 88888.00 2018-12-31 09:09:03.405 365 16519.60 365.86 50835.23 88888.00 2018-12-31 09:09:03.905 365 16519.63 365.88 50835.23 88888.00 2018-12-31 09:09:04.405 365 16519.67 365.82 50835.22 88888.00 2018-12-31 09:09:04.905 365 16519.61 365.86 50835.16 88888.00 2018-12-31 09:09:05.405 365 16519.63 365.92 50835.15 88888.00 2018-12-31 09:09:05.905 365 16519.69 365.94 50835.16 88888.00 2018-12-31 09:09:06.405 365 16519.71 365.92 50835.16 88888.00 2018-12-31 09:09:06.905 365 16519.69 365.94 50835.09 88888.00 2018-12-31 09:09:07.405 365 16519.69 365.99 50835.12 88888.00 2018-12-31 09:09:07.905 365 16519.70 366.02 50835.16 88888.00 2018-12-31 09:09:08.405 365 16519.75 366.00 50835.16 88888.00 2018-12-31 09:09:08.905 365 16519.77 365.97 50835.13 88888.00 2018-12-31 09:09:09.405 365 16519.80 365.99 50835.22 88888.00 2018-12-31 09:09:09.905 365 16519.81 365.96 50835.27 88888.00 2018-12-31 09:09:10.405 365 16519.85 365.98 50835.28 88888.00 2018-12-31 09:09:10.905 365 16519.82 366.04 50835.31 88888.00 2018-12-31 09:09:11.405 365 16519.86 366.06 50835.38 88888.00 2018-12-31 09:09:11.905 365 16519.88 366.04 50835.29 88888.00 2018-12-31 09:09:12.405 365 16519.89 366.04 50835.27 88888.00 2018-12-31 09:09:12.905 365 16519.90 365.99 50835.26 88888.00 2018-12-31 09:09:13.405 365 16519.93 365.99 50835.25 88888.00 2018-12-31 09:09:13.905 365 16519.96 365.99 50835.22 88888.00 2018-12-31 09:09:14.405 365 16519.97 365.92 50835.25 88888.00 2018-12-31 09:09:15.405 365 16519.98 365.99 50835.25 88888.00 2018-12-31 09:09:15.905 365 16519.96 365.95 50835.27 88888.00 2018-12-31 09:09:16.405 365 16519.94 365.90 50835.30 88888.00 2018-12-31 09:09:16.905 365 16519.93 365.90 50835.32 88888.00 2018-12-31 09:09:17.405 365 16519.93 365.89 50835.38 88888.00 2018-12-31 09:09:17.905 365 16519.94 365.87 50835.41 88888.00 2018-12-31 09:09:18.405 365 16519.95 365.88 50835.40 88888.00 2018-12-31 09:09:18.905 365 16519.96 365.90 50835.36 88888.00 2018-12-31 09:09:19.405 365 16519.95 365.89 50835.37 88888.00 2018-12-31 09:09:19.905 365 16519.97 365.87 50835.32 88888.00 2018-12-31 09:09:20.405 365 16519.98 365.85 50835.26 88888.00 2018-12-31 09:09:20.905 365 16519.96 365.86 50835.29 88888.00 2018-12-31 09:09:21.405 365 16519.90 365.87 50835.25 88888.00 2018-12-31 09:09:21.905 365 16519.93 365.82 50835.22 88888.00 2018-12-31 09:09:22.405 365 16519.94 365.85 50835.20 88888.00 2018-12-31 09:09:22.905 365 16519.93 365.85 50835.21 88888.00 2018-12-31 09:09:23.405 365 16519.89 365.83 50835.23 88888.00 2018-12-31 09:09:23.905 365 16519.89 365.82 50835.27 88888.00 2018-12-31 09:09:24.405 365 16519.88 365.76 50835.27 88888.00 2018-12-31 09:09:25.405 365 16519.88 365.81 50835.27 88888.00 2018-12-31 09:09:25.905 365 16519.90 365.83 50835.27 88888.00 2018-12-31 09:09:26.405 365 16519.89 365.79 50835.23 88888.00 2018-12-31 09:09:26.905 365 16519.90 365.77 50835.23 88888.00 2018-12-31 09:09:27.405 365 16519.85 365.78 50835.27 88888.00 2018-12-31 09:09:27.905 365 16519.87 365.77 50835.26 88888.00 2018-12-31 09:09:28.405 365 16519.88 365.70 50835.26 88888.00 2018-12-31 09:09:28.905 365 16519.87 365.65 50835.26 88888.00 2018-12-31 09:09:29.405 365 16519.85 365.71 50835.22 88888.00 2018-12-31 09:09:29.905 365 16519.88 365.70 50835.20 88888.00 2018-12-31 09:09:30.406 365 16519.86 365.65 50835.21 88888.00 2018-12-31 09:09:30.906 365 16519.85 365.63 50835.23 88888.00 2018-12-31 09:09:31.406 365 16519.87 365.62 50835.29 88888.00 2018-12-31 09:09:31.906 365 16519.91 365.56 50835.25 88888.00 2018-12-31 09:09:32.406 365 16519.90 365.56 50835.20 88888.00 2018-12-31 09:09:32.906 365 16519.90 365.56 50835.21 88888.00 2018-12-31 09:09:33.406 365 16519.89 365.53 50835.21 88888.00 2018-12-31 09:09:33.906 365 16519.85 365.52 50835.15 88888.00 2018-12-31 09:09:34.406 365 16519.85 365.48 50835.15 88888.00 2018-12-31 09:09:35.406 365 16519.89 365.43 50835.13 88888.00 2018-12-31 09:09:35.906 365 16519.87 365.41 50835.15 88888.00 2018-12-31 09:09:36.406 365 16519.82 365.37 50835.18 88888.00 2018-12-31 09:09:36.906 365 16519.85 365.33 50835.19 88888.00 2018-12-31 09:09:37.406 365 16519.85 365.35 50835.11 88888.00 2018-12-31 09:09:37.906 365 16519.85 365.35 50835.12 88888.00 2018-12-31 09:09:38.406 365 16519.77 365.29 50835.15 88888.00 2018-12-31 09:09:38.906 365 16519.80 365.30 50835.18 88888.00 2018-12-31 09:09:39.406 365 16519.81 365.34 50835.21 88888.00 2018-12-31 09:09:39.906 365 16519.80 365.35 50835.12 88888.00 2018-12-31 09:09:40.406 365 16519.73 365.31 50835.08 88888.00 2018-12-31 09:09:40.906 365 16519.77 365.30 50835.11 88888.00 2018-12-31 09:09:41.406 365 16519.76 365.35 50835.15 88888.00 2018-12-31 09:09:41.906 365 16519.70 365.30 50835.16 88888.00 2018-12-31 09:09:42.406 365 16519.69 365.28 50835.13 88888.00 2018-12-31 09:09:42.906 365 16519.67 365.27 50835.04 88888.00 2018-12-31 09:09:43.406 365 16519.64 365.20 50835.04 88888.00 2018-12-31 09:09:43.906 365 16519.66 365.17 50835.07 88888.00 2018-12-31 09:09:44.406 365 16519.68 365.12 50835.06 88888.00 2018-12-31 09:09:44.906 365 16519.63 365.12 50835.10 88888.00 2018-12-31 09:09:45.406 365 16519.61 365.08 50835.09 88888.00 2018-12-31 09:09:45.906 365 16519.62 365.10 50835.08 88888.00 2018-12-31 09:09:46.406 365 16519.62 365.10 50835.11 88888.00 2018-12-31 09:09:46.906 365 16519.56 365.17 50835.07 88888.00 2018-12-31 09:09:47.406 365 16519.53 365.21 50835.03 88888.00 2018-12-31 09:09:47.906 365 16519.53 365.20 50834.99 88888.00 2018-12-31 09:09:48.406 365 16519.51 365.18 50834.98 88888.00 2018-12-31 09:09:48.906 365 16519.47 365.15 50835.02 88888.00 2018-12-31 09:09:49.406 365 16519.45 365.15 50835.02 88888.00 2018-12-31 09:09:49.906 365 16519.42 365.20 50835.03 88888.00 2018-12-31 09:09:50.406 365 16519.42 365.18 50834.99 88888.00 2018-12-31 09:09:50.906 365 16519.42 365.15 50834.94 88888.00 2018-12-31 09:09:51.406 365 16519.37 365.13 50834.94 88888.00 2018-12-31 09:09:51.906 365 16519.35 365.18 50835.00 88888.00 2018-12-31 09:09:52.406 365 16519.34 365.17 50835.00 88888.00 2018-12-31 09:09:52.906 365 16519.35 365.11 50834.93 88888.00 2018-12-31 09:09:53.406 365 16519.34 365.11 50834.91 88888.00 2018-12-31 09:09:53.906 365 16519.33 365.15 50834.94 88888.00 2018-12-31 09:09:54.406 365 16519.26 365.12 50834.98 88888.00 2018-12-31 09:09:54.906 365 16519.32 365.18 50834.99 88888.00 2018-12-31 09:09:55.406 365 16519.31 365.12 50835.07 88888.00 2018-12-31 09:09:55.906 365 16519.25 365.09 50835.07 88888.00 2018-12-31 09:09:56.406 365 16519.23 365.09 50835.03 88888.00 2018-12-31 09:09:56.906 365 16519.23 365.16 50834.95 88888.00 2018-12-31 09:09:57.406 365 16519.22 365.20 50834.98 88888.00 2018-12-31 09:09:57.906 365 16519.26 365.20 50834.95 88888.00 2018-12-31 09:09:58.406 365 16519.23 365.12 50834.91 88888.00 2018-12-31 09:09:58.906 365 16519.22 365.13 50834.90 88888.00 2018-12-31 09:09:59.406 365 16519.15 365.13 50834.92 88888.00 2018-12-31 09:09:59.906 365 16519.16 365.21 50834.95 88888.00 2018-12-31 09:10:00.407 365 16519.18 365.28 50835.00 88888.00 2018-12-31 09:10:00.907 365 16519.16 365.30 50835.03 88888.00 2018-12-31 09:10:01.407 365 16519.10 365.29 50835.00 88888.00 2018-12-31 09:10:01.907 365 16519.12 365.34 50834.99 88888.00 2018-12-31 09:10:02.407 365 16519.10 365.33 50835.04 88888.00 2018-12-31 09:10:02.907 365 16519.07 365.30 50835.03 88888.00 2018-12-31 09:10:03.407 365 16519.03 365.38 50835.01 88888.00 2018-12-31 09:10:03.907 365 16519.01 365.44 50835.01 88888.00 2018-12-31 09:10:04.407 365 16519.05 365.46 50835.03 88888.00 2018-12-31 09:10:04.907 365 16519.02 365.53 50835.09 88888.00 2018-12-31 09:10:05.407 365 16518.98 365.52 50835.07 88888.00 2018-12-31 09:10:05.907 365 16518.97 365.52 50835.06 88888.00 2018-12-31 09:10:06.407 365 16518.96 365.47 50835.07 88888.00 2018-12-31 09:10:06.907 365 16518.94 365.51 50835.02 88888.00 2018-12-31 09:10:07.407 365 16518.88 365.60 50835.03 88888.00 2018-12-31 09:10:07.907 365 16518.85 365.61 50834.98 88888.00 2018-12-31 09:10:08.407 365 16518.87 365.63 50834.99 88888.00 2018-12-31 09:10:08.907 365 16518.81 365.66 50835.07 88888.00 2018-12-31 09:10:09.407 365 16518.83 365.68 50835.06 88888.00 2018-12-31 09:10:09.907 365 16518.87 365.73 50835.04 88888.00 2018-12-31 09:10:10.407 365 16518.84 365.70 50835.03 88888.00 2018-12-31 09:10:10.907 365 16518.76 365.74 50835.01 88888.00 2018-12-31 09:10:11.407 365 16518.74 365.79 50835.03 88888.00 2018-12-31 09:10:11.907 365 16518.81 365.89 50835.00 88888.00 2018-12-31 09:10:12.407 365 16518.79 365.91 50835.01 88888.00 2018-12-31 09:10:12.907 365 16518.76 365.88 50835.01 88888.00 2018-12-31 09:10:13.407 365 16518.76 365.92 50835.03 88888.00 2018-12-31 09:10:13.907 365 16518.76 365.97 50835.06 88888.00 2018-12-31 09:10:14.407 365 16518.75 365.96 50835.11 88888.00 2018-12-31 09:10:14.907 365 16518.75 366.02 50835.10 88888.00 2018-12-31 09:10:15.407 365 16518.80 366.06 50835.09 88888.00 2018-12-31 09:10:15.907 365 16518.79 366.09 50835.06 88888.00 2018-12-31 09:10:16.407 365 16518.82 366.07 50834.99 88888.00 2018-12-31 09:10:16.907 365 16518.88 366.06 50835.04 88888.00 2018-12-31 09:10:17.407 365 16518.88 366.05 50835.09 88888.00 2018-12-31 09:10:17.907 365 16518.87 366.09 50835.12 88888.00 2018-12-31 09:10:18.407 365 16518.85 366.07 50835.13 88888.00 2018-12-31 09:10:18.907 365 16518.87 366.08 50835.16 88888.00 2018-12-31 09:10:19.407 365 16518.89 366.16 50835.17 88888.00 2018-12-31 09:10:19.907 365 16518.91 366.14 50835.18 88888.00 2018-12-31 09:10:20.407 365 16518.90 366.13 50835.20 88888.00 2018-12-31 09:10:20.907 365 16518.91 366.21 50835.19 88888.00 2018-12-31 09:10:21.407 365 16518.93 366.25 50835.18 88888.00 2018-12-31 09:10:21.907 365 16518.91 366.27 50835.19 88888.00 2018-12-31 09:10:22.407 365 16518.93 366.29 50835.21 88888.00 2018-12-31 09:10:22.907 365 16518.94 366.37 50835.18 88888.00 2018-12-31 09:10:23.407 365 16518.97 366.40 50835.20 88888.00 2018-12-31 09:10:23.907 365 16518.98 366.41 50835.27 88888.00 2018-12-31 09:10:24.407 365 16518.97 366.42 50835.34 88888.00 2018-12-31 09:10:24.907 365 16518.96 366.42 50835.28 88888.00 2018-12-31 09:10:25.408 365 16518.93 366.43 50835.21 88888.00 2018-12-31 09:10:25.908 365 16518.94 366.48 50835.19 88888.00 2018-12-31 09:10:26.908 365 16518.93 366.56 50835.16 88888.00 2018-12-31 09:10:27.408 365 16518.92 366.59 50835.20 88888.00 2018-12-31 09:10:27.908 365 16518.92 366.61 50835.18 88888.00 2018-12-31 09:10:28.408 365 16518.92 366.63 50835.16 88888.00 2018-12-31 09:10:28.908 365 16518.85 366.67 50835.18 88888.00 2018-12-31 09:10:29.408 365 16518.87 366.67 50835.20 88888.00 2018-12-31 09:10:29.908 365 16518.90 366.70 50835.20 88888.00 2018-12-31 09:10:30.408 365 16518.89 366.73 50835.16 88888.00 2018-12-31 09:10:30.908 365 16518.88 366.70 50835.16 88888.00 2018-12-31 09:10:31.408 365 16518.90 366.68 50835.15 88888.00 2018-12-31 09:10:31.908 365 16518.92 366.72 50835.19 88888.00 2018-12-31 09:10:32.408 365 16518.93 366.77 50835.21 88888.00 2018-12-31 09:10:32.908 365 16518.90 366.79 50835.26 88888.00 2018-12-31 09:10:33.408 365 16518.93 366.81 50835.27 88888.00 2018-12-31 09:10:33.908 365 16518.92 366.83 50835.23 88888.00 2018-12-31 09:10:34.408 365 16518.97 366.84 50835.17 88888.00 2018-12-31 09:10:34.908 365 16519.02 366.87 50835.16 88888.00 2018-12-31 09:10:35.408 365 16519.01 366.84 50835.19 88888.00 2018-12-31 09:10:35.908 365 16519.01 366.84 50835.26 88888.00 2018-12-31 09:10:36.908 365 16519.06 366.92 50835.19 88888.00 2018-12-31 09:10:37.408 365 16519.06 366.98 50835.17 88888.00 2018-12-31 09:10:37.908 365 16519.09 367.02 50835.13 88888.00 2018-12-31 09:10:38.408 365 16519.18 366.95 50835.03 88888.00 2018-12-31 09:10:38.908 365 16519.24 366.87 50835.02 88888.00 2018-12-31 09:10:39.408 365 16519.17 366.84 50835.09 88888.00 2018-12-31 09:10:39.908 365 16519.16 366.86 50835.17 88888.00 2018-12-31 09:10:40.408 365 16519.17 366.86 50835.16 88888.00 2018-12-31 09:10:40.908 365 16519.18 366.87 50835.13 88888.00 2018-12-31 09:10:41.408 365 16519.20 366.98 50835.13 88888.00 2018-12-31 09:10:41.908 365 16519.23 367.01 50835.17 88888.00 2018-12-31 09:10:42.408 365 16519.27 366.96 50835.16 88888.00 2018-12-31 09:10:42.908 365 16519.24 366.95 50835.17 88888.00 2018-12-31 09:10:43.408 365 16519.23 366.94 50835.15 88888.00 2018-12-31 09:10:43.908 365 16519.24 366.90 50835.12 88888.00 2018-12-31 09:10:44.408 365 16519.20 366.89 50835.15 88888.00 2018-12-31 09:10:44.908 365 16519.19 366.95 50835.21 88888.00 2018-12-31 09:10:45.408 365 16519.24 366.96 50835.26 88888.00 2018-12-31 09:10:45.908 365 16519.29 366.94 50835.22 88888.00 2018-12-31 09:10:46.908 365 16519.25 366.91 50835.22 88888.00 2018-12-31 09:10:47.408 365 16519.26 366.89 50835.23 88888.00 2018-12-31 09:10:47.908 365 16519.28 366.93 50835.18 88888.00 2018-12-31 09:10:48.408 365 16519.27 366.98 50835.18 88888.00 2018-12-31 09:10:48.908 365 16519.31 366.92 50835.15 88888.00 2018-12-31 09:10:49.408 365 16519.31 366.86 50835.19 88888.00 2018-12-31 09:10:49.908 365 16519.29 366.89 50835.26 88888.00 2018-12-31 09:10:50.408 365 16519.29 366.84 50835.20 88888.00 2018-12-31 09:10:50.908 365 16519.31 366.84 50835.21 88888.00 2018-12-31 09:10:51.408 365 16519.29 366.90 50835.20 88888.00 2018-12-31 09:10:51.908 365 16519.36 366.91 50835.18 88888.00 2018-12-31 09:10:52.408 365 16519.40 366.94 50835.12 88888.00 2018-12-31 09:10:52.908 365 16519.36 366.89 50835.15 88888.00 2018-12-31 09:10:53.408 365 16519.41 366.89 50835.23 88888.00 2018-12-31 09:10:53.908 365 16519.44 366.91 50835.21 88888.00 2018-12-31 09:10:54.909 365 16519.38 366.92 50835.19 88888.00 2018-12-31 09:10:55.409 365 16519.40 366.94 50835.16 88888.00 2018-12-31 09:10:55.909 365 16519.40 366.91 50835.13 88888.00 2018-12-31 09:10:56.409 365 16519.46 366.92 50835.04 88888.00 2018-12-31 09:10:56.909 365 16519.51 366.93 50835.09 88888.00 2018-12-31 09:10:57.409 365 16519.52 367.00 50835.13 88888.00 2018-12-31 09:10:57.909 365 16519.50 366.99 50835.25 88888.00 2018-12-31 09:10:58.409 365 16519.51 366.96 50835.26 88888.00 2018-12-31 09:10:58.909 365 16519.53 367.00 50835.19 88888.00 2018-12-31 09:10:59.409 365 16519.53 367.03 50835.15 88888.00 2018-12-31 09:10:59.909 365 16519.56 367.01 50835.15 88888.00 2018-12-31 09:11:00.409 365 16519.58 367.01 50835.20 88888.00 2018-12-31 09:11:00.909 365 16519.58 367.05 50835.18 88888.00 2018-12-31 09:11:01.409 365 16519.58 367.04 50835.16 88888.00 2018-12-31 09:11:01.909 365 16519.62 367.04 50835.21 88888.00 2018-12-31 09:11:02.409 365 16519.63 367.05 50835.27 88888.00 2018-12-31 09:11:02.909 365 16519.62 367.09 50835.27 88888.00 2018-12-31 09:11:03.409 365 16519.60 367.10 50835.25 88888.00 2018-12-31 09:11:03.909 365 16519.70 367.08 50835.30 88888.00 2018-12-31 09:11:04.409 365 16519.77 367.11 50835.28 88888.00 2018-12-31 09:11:04.909 365 16519.76 367.12 50835.20 88888.00 2018-12-31 09:11:05.409 365 16519.78 367.11 50835.15 88888.00 2018-12-31 09:11:05.909 365 16519.80 367.04 50835.15 88888.00 2018-12-31 09:11:06.409 365 16519.85 367.02 50835.15 88888.00 2018-12-31 09:11:06.909 365 16519.93 367.12 50835.15 88888.00 2018-12-31 09:11:07.409 365 16519.91 367.14 50835.11 88888.00 2018-12-31 09:11:07.909 365 16519.88 367.05 50835.10 88888.00 2018-12-31 09:11:08.409 365 16519.93 367.05 50835.13 88888.00 2018-12-31 09:11:08.909 365 16519.95 367.00 50835.25 88888.00 2018-12-31 09:11:09.409 365 16519.98 367.05 50835.26 88888.00 2018-12-31 09:11:09.909 365 16520.00 367.10 50835.19 88888.00 2018-12-31 09:11:10.409 365 16520.03 367.07 50835.16 88888.00 2018-12-31 09:11:10.909 365 16520.05 367.04 50835.21 88888.00 2018-12-31 09:11:11.409 365 16520.05 366.98 50835.23 88888.00 2018-12-31 09:11:11.909 365 16520.10 366.92 50835.21 88888.00 2018-12-31 09:11:12.409 365 16520.10 366.95 50835.18 88888.00 2018-12-31 09:11:12.909 365 16520.11 366.92 50835.12 88888.00 2018-12-31 09:11:13.409 365 16520.13 366.87 50835.07 88888.00 2018-12-31 09:11:13.909 365 16520.13 366.92 50835.15 88888.00 2018-12-31 09:11:14.409 365 16520.14 366.94 50835.18 88888.00 2018-12-31 09:11:14.909 365 16520.08 366.91 50835.18 88888.00 2018-12-31 09:11:15.409 365 16520.12 366.83 50835.12 88888.00 2018-12-31 09:11:15.909 365 16520.13 366.85 50835.11 88888.00 2018-12-31 09:11:16.409 365 16520.12 366.85 50835.12 88888.00 2018-12-31 09:11:16.909 365 16520.14 366.84 50835.09 88888.00 2018-12-31 09:11:17.409 365 16520.14 366.85 50835.11 88888.00 2018-12-31 09:11:17.909 365 16520.12 366.84 50835.09 88888.00 2018-12-31 09:11:18.409 365 16520.12 366.91 50835.09 88888.00 2018-12-31 09:11:18.909 365 16520.14 366.84 50835.09 88888.00 2018-12-31 09:11:19.409 365 16520.15 366.83 50835.02 88888.00 2018-12-31 09:11:19.909 365 16520.16 366.84 50835.02 88888.00 2018-12-31 09:11:20.409 365 16520.17 366.81 50835.04 88888.00 2018-12-31 09:11:20.909 365 16520.19 366.81 50835.06 88888.00 2018-12-31 09:11:21.409 365 16520.19 366.75 50835.02 88888.00 2018-12-31 09:11:21.909 365 16520.17 366.78 50834.97 88888.00 2018-12-31 09:11:22.409 365 16520.17 366.82 50835.02 88888.00 2018-12-31 09:11:22.909 365 16520.20 366.82 50835.12 88888.00 2018-12-31 09:11:23.409 365 16520.21 366.82 50835.10 88888.00 2018-12-31 09:11:23.909 365 16520.21 366.81 50835.08 88888.00 2018-12-31 09:11:24.409 365 16520.21 366.76 50835.09 88888.00 2018-12-31 09:11:24.910 365 16520.21 366.86 50835.10 88888.00 2018-12-31 09:11:25.410 365 16520.24 366.86 50835.10 88888.00 2018-12-31 09:11:25.910 365 16520.21 366.90 50835.10 88888.00 2018-12-31 09:11:26.410 365 16520.20 366.91 50835.13 88888.00 2018-12-31 09:11:26.910 365 16520.23 366.85 50835.11 88888.00 2018-12-31 09:11:27.410 365 16520.23 366.87 50835.07 88888.00 2018-12-31 09:11:28.410 365 16520.23 366.83 50835.00 88888.00 2018-12-31 09:11:28.910 365 16520.23 366.85 50835.01 88888.00 2018-12-31 09:11:29.410 365 16520.22 366.83 50835.04 88888.00 2018-12-31 09:11:29.910 365 16520.23 366.79 50835.06 88888.00 2018-12-31 09:11:30.410 365 16520.24 366.84 50835.07 88888.00 2018-12-31 09:11:30.910 365 16520.28 366.82 50835.04 88888.00 2018-12-31 09:11:31.410 365 16520.30 366.82 50835.07 88888.00 2018-12-31 09:11:31.910 365 16520.34 366.84 50835.06 88888.00 2018-12-31 09:11:32.410 365 16520.35 366.81 50835.06 88888.00 2018-12-31 09:11:32.910 365 16520.34 366.78 50835.04 88888.00 2018-12-31 09:11:33.410 365 16520.32 366.76 50835.01 88888.00 2018-12-31 09:11:33.910 365 16520.31 366.78 50834.98 88888.00 2018-12-31 09:11:34.410 365 16520.31 366.83 50834.99 88888.00 2018-12-31 09:11:34.910 365 16520.32 366.83 50834.94 88888.00 2018-12-31 09:11:35.410 365 16520.33 366.78 50834.95 88888.00 2018-12-31 09:11:35.910 365 16520.33 366.78 50835.00 88888.00 2018-12-31 09:11:36.410 365 16520.32 366.79 50835.02 88888.00 2018-12-31 09:11:36.910 365 16520.34 366.79 50835.09 88888.00 2018-12-31 09:11:37.410 365 16520.32 366.82 50835.04 88888.00 2018-12-31 09:11:37.910 365 16520.32 366.75 50835.00 88888.00 2018-12-31 09:11:38.410 365 16520.35 366.75 50835.00 88888.00 2018-12-31 09:11:38.910 365 16520.35 366.76 50835.01 88888.00 2018-12-31 09:11:39.410 365 16520.34 366.74 50834.99 88888.00 2018-12-31 09:11:39.910 365 16520.32 366.74 50834.99 88888.00 2018-12-31 09:11:40.410 365 16520.31 366.78 50835.07 88888.00 2018-12-31 09:11:40.910 365 16520.28 366.75 50835.07 88888.00 2018-12-31 09:11:41.410 365 16520.31 366.76 50835.03 88888.00 2018-12-31 09:11:41.910 365 16520.28 366.72 50835.02 88888.00 2018-12-31 09:11:42.410 365 16520.29 366.78 50835.01 88888.00 2018-12-31 09:11:42.910 365 16520.24 366.76 50834.98 88888.00 2018-12-31 09:11:43.410 365 16520.26 366.74 50835.00 88888.00 2018-12-31 09:11:43.910 365 16520.30 366.74 50834.97 88888.00 2018-12-31 09:11:44.410 365 16520.30 366.74 50835.03 88888.00 2018-12-31 09:11:44.910 365 16520.28 366.74 50834.93 88888.00 2018-12-31 09:11:45.410 365 16520.24 366.72 50834.90 88888.00 2018-12-31 09:11:45.910 365 16520.22 366.69 50834.94 88888.00 2018-12-31 09:11:46.410 365 16520.22 366.70 50834.98 88888.00 2018-12-31 09:11:46.910 365 16520.22 366.73 50835.03 88888.00 2018-12-31 09:11:47.410 365 16520.23 366.68 50835.03 88888.00 2018-12-31 09:11:48.410 365 16520.17 366.70 50834.99 88888.00 2018-12-31 09:11:48.910 365 16520.20 366.70 50835.00 88888.00 2018-12-31 09:11:49.410 365 16520.21 366.75 50834.98 88888.00 2018-12-31 09:11:49.910 365 16520.23 366.79 50834.98 88888.00 2018-12-31 09:11:50.410 365 16520.23 366.82 50835.00 88888.00 2018-12-31 09:11:50.910 365 16520.22 366.74 50835.03 88888.00 2018-12-31 09:11:51.410 365 16520.20 366.70 50835.02 88888.00 2018-12-31 09:11:51.910 365 16520.24 366.69 50835.01 88888.00 2018-12-31 09:11:52.410 365 16520.32 366.75 50834.98 88888.00 2018-12-31 09:11:52.910 365 16520.32 366.77 50835.01 88888.00 2018-12-31 09:11:53.411 365 16520.30 366.81 50835.03 88888.00 2018-12-31 09:11:53.911 365 16520.26 366.75 50835.04 88888.00 2018-12-31 09:11:54.411 365 16520.22 366.77 50835.06 88888.00 2018-12-31 09:11:54.911 365 16520.19 366.79 50835.02 88888.00 2018-12-31 09:11:55.411 365 16520.24 366.78 50835.01 88888.00 2018-12-31 09:11:55.911 365 16520.29 366.83 50834.99 88888.00 2018-12-31 09:11:56.411 365 16520.29 366.84 50834.93 88888.00 2018-12-31 09:11:56.911 365 16520.31 366.79 50834.98 88888.00 2018-12-31 09:11:57.411 365 16520.33 366.75 50835.01 88888.00 2018-12-31 09:11:57.911 365 16520.29 366.75 50835.03 88888.00 2018-12-31 09:11:58.411 365 16520.26 366.72 50835.06 88888.00 2018-12-31 09:11:58.911 365 16520.30 366.73 50835.02 88888.00 2018-12-31 09:11:59.411 365 16520.31 366.68 50834.98 88888.00 2018-12-31 09:11:59.911 365 16520.32 366.74 50834.98 88888.00 2018-12-31 09:12:00.411 365 16520.33 366.78 50835.04 88888.00 2018-12-31 09:12:00.911 365 16520.33 366.78 50835.09 88888.00 2018-12-31 09:12:01.411 365 16520.32 366.79 50835.06 88888.00 2018-12-31 09:12:01.911 365 16520.33 366.77 50835.01 88888.00 2018-12-31 09:12:02.411 365 16520.30 366.74 50834.99 88888.00 2018-12-31 09:12:02.911 365 16520.28 366.75 50835.02 88888.00 2018-12-31 09:12:03.411 365 16520.28 366.76 50835.03 88888.00 2018-12-31 09:12:03.911 365 16520.25 366.75 50834.97 88888.00 2018-12-31 09:12:04.411 365 16520.24 366.81 50834.94 88888.00 2018-12-31 09:12:04.911 365 16520.23 366.84 50834.95 88888.00 2018-12-31 09:12:05.411 365 16520.25 366.87 50835.01 88888.00 2018-12-31 09:12:05.911 365 16520.30 366.84 50835.06 88888.00 2018-12-31 09:12:06.411 365 16520.29 366.78 50835.02 88888.00 2018-12-31 09:12:06.911 365 16520.29 366.82 50835.02 88888.00 2018-12-31 09:12:07.411 365 16520.30 366.79 50835.04 88888.00 2018-12-31 09:12:07.911 365 16520.33 366.77 50835.06 88888.00 2018-12-31 09:12:08.411 365 16520.32 366.86 50835.09 88888.00 2018-12-31 09:12:08.911 365 16520.30 366.86 50835.06 88888.00 2018-12-31 09:12:09.411 365 16520.30 366.84 50835.04 88888.00 2018-12-31 09:12:09.911 365 16520.28 366.82 50835.07 88888.00 2018-12-31 09:12:10.411 365 16520.25 366.84 50835.07 88888.00 2018-12-31 09:12:10.911 365 16520.29 366.93 50835.08 88888.00 2018-12-31 09:12:11.411 365 16520.24 366.92 50835.08 88888.00 2018-12-31 09:12:11.911 365 16520.20 366.92 50834.95 88888.00 2018-12-31 09:12:12.411 365 16520.21 366.91 50834.93 88888.00 2018-12-31 09:12:12.911 365 16520.22 366.85 50835.00 88888.00 2018-12-31 09:12:13.411 365 16520.25 366.89 50835.00 88888.00 2018-12-31 09:12:13.911 365 16520.24 366.90 50835.00 88888.00 2018-12-31 09:12:14.411 365 16520.25 366.84 50835.03 88888.00 2018-12-31 09:12:14.911 365 16520.22 366.82 50835.00 88888.00 2018-12-31 09:12:15.411 365 16520.16 366.86 50835.01 88888.00 2018-12-31 09:12:15.911 365 16520.14 366.93 50835.06 88888.00 2018-12-31 09:12:16.411 365 16520.16 366.95 50835.07 88888.00 2018-12-31 09:12:16.911 365 16520.17 366.94 50835.04 88888.00 2018-12-31 09:12:17.411 365 16520.19 367.00 50835.02 88888.00 2018-12-31 09:12:17.911 365 16520.20 367.02 50835.03 88888.00 2018-12-31 09:12:18.411 365 16520.21 367.04 50835.04 88888.00 2018-12-31 09:12:18.911 365 16520.17 367.03 50835.00 88888.00 2018-12-31 09:12:19.411 365 16520.15 367.02 50835.03 88888.00 2018-12-31 09:12:19.911 365 16520.13 367.02 50835.09 88888.00 2018-12-31 09:12:20.411 365 16520.12 367.02 50835.08 88888.00 2018-12-31 09:12:20.911 365 16520.13 367.04 50835.01 88888.00 2018-12-31 09:12:21.411 365 16520.08 366.98 50835.00 88888.00 2018-12-31 09:12:21.911 365 16520.12 367.00 50835.01 88888.00 2018-12-31 09:12:22.411 365 16520.12 367.03 50834.99 88888.00 2018-12-31 09:12:22.911 365 16520.14 367.08 50835.01 88888.00 2018-12-31 09:12:23.412 365 16520.12 367.09 50835.01 88888.00 2018-12-31 09:12:23.912 365 16520.15 367.09 50835.10 88888.00 2018-12-31 09:12:24.412 365 16520.12 367.13 50835.03 88888.00 2018-12-31 09:12:24.912 365 16520.11 367.11 50835.04 88888.00 2018-12-31 09:12:25.412 365 16520.07 367.14 50835.09 88888.00 2018-12-31 09:12:25.912 365 16520.08 367.10 50835.03 88888.00 2018-12-31 09:12:26.412 365 16520.10 367.14 50835.09 88888.00 2018-12-31 09:12:26.912 365 16520.04 367.11 50835.11 88888.00 2018-12-31 09:12:27.412 365 16520.05 367.10 50835.16 88888.00 2018-12-31 09:12:27.912 365 16520.04 367.05 50835.18 88888.00 2018-12-31 09:12:28.412 365 16520.10 367.10 50835.15 88888.00 2018-12-31 09:12:28.912 365 16520.05 367.18 50835.11 88888.00 2018-12-31 09:12:29.412 365 16520.05 367.20 50835.02 88888.00 2018-12-31 09:12:29.912 365 16520.04 367.22 50835.01 88888.00 2018-12-31 09:12:30.412 365 16520.05 367.27 50835.06 88888.00 2018-12-31 09:12:30.912 365 16520.10 367.27 50835.09 88888.00 2018-12-31 09:12:31.412 365 16520.11 367.27 50835.09 88888.00 2018-12-31 09:12:31.912 365 16520.14 367.26 50835.03 88888.00 2018-12-31 09:12:32.412 365 16520.11 367.24 50835.01 88888.00 2018-12-31 09:12:32.912 365 16520.07 367.29 50835.03 88888.00 2018-12-31 09:12:33.412 365 16520.12 367.29 50835.02 88888.00 2018-12-31 09:12:33.912 365 16520.15 367.28 50835.07 88888.00 2018-12-31 09:12:34.412 365 16520.15 367.36 50835.04 88888.00 2018-12-31 09:12:34.912 365 16520.16 367.40 50835.10 88888.00 2018-12-31 09:12:35.412 365 16520.17 367.38 50835.10 88888.00 2018-12-31 09:12:35.912 365 16520.17 367.37 50835.15 88888.00 2018-12-31 09:12:36.412 365 16520.16 367.38 50835.12 88888.00 2018-12-31 09:12:36.912 365 16520.22 367.38 50835.12 88888.00 2018-12-31 09:12:37.412 365 16520.22 367.35 50835.18 88888.00 2018-12-31 09:12:37.912 365 16520.19 367.37 50835.18 88888.00 2018-12-31 09:12:38.412 365 16520.22 367.43 50835.10 88888.00 2018-12-31 09:12:38.912 365 16520.21 367.48 50835.08 88888.00 2018-12-31 09:12:39.412 365 16520.25 367.50 50835.09 88888.00 2018-12-31 09:12:39.912 365 16520.32 367.44 50835.06 88888.00 2018-12-31 09:12:40.412 365 16520.32 367.38 50835.03 88888.00 2018-12-31 09:12:40.912 365 16520.31 367.38 50835.09 88888.00 2018-12-31 09:12:41.412 365 16520.29 367.42 50835.09 88888.00 2018-12-31 09:12:41.912 365 16520.29 367.45 50835.12 88888.00 2018-12-31 09:12:42.412 365 16520.31 367.38 50835.18 88888.00 2018-12-31 09:12:42.912 365 16520.30 367.36 50835.16 88888.00 2018-12-31 09:12:43.412 365 16520.29 367.33 50835.16 88888.00 2018-12-31 09:12:43.912 365 16520.31 367.29 50835.08 88888.00 2018-12-31 09:12:44.412 365 16520.31 367.34 50835.07 88888.00 2018-12-31 09:12:44.912 365 16520.32 367.37 50835.08 88888.00 2018-12-31 09:12:45.412 365 16520.34 367.36 50835.03 88888.00 2018-12-31 09:12:45.912 365 16520.32 367.42 50834.98 88888.00 2018-12-31 09:12:46.412 365 16520.33 367.38 50834.98 88888.00 2018-12-31 09:12:46.912 365 16520.35 367.34 50834.99 88888.00 2018-12-31 09:12:47.412 365 16520.32 367.28 50834.99 88888.00 2018-12-31 09:12:47.912 365 16520.31 367.29 50835.02 88888.00 2018-12-31 09:12:48.413 365 16520.30 367.35 50835.06 88888.00 2018-12-31 09:12:48.913 365 16520.29 367.33 50835.00 88888.00 2018-12-31 09:12:49.413 365 16520.30 367.31 50835.00 88888.00 2018-12-31 09:12:49.913 365 16520.28 367.27 50835.06 88888.00 2018-12-31 09:12:50.413 365 16520.32 367.34 50835.08 88888.00 2018-12-31 09:12:50.913 365 16520.37 367.34 50835.04 88888.00 2018-12-31 09:12:51.413 365 16520.38 367.34 50835.04 88888.00 2018-12-31 09:12:51.913 365 16520.40 367.33 50835.08 88888.00 2018-12-31 09:12:52.413 365 16520.40 367.31 50835.12 88888.00 2018-12-31 09:12:52.913 365 16520.35 367.28 50835.08 88888.00 2018-12-31 09:12:53.413 365 16520.37 367.24 50835.11 88888.00 2018-12-31 09:12:53.913 365 16520.40 367.19 50835.10 88888.00 2018-12-31 09:12:54.413 365 16520.47 367.25 50835.12 88888.00 2018-12-31 09:12:54.913 365 16520.47 367.25 50835.03 88888.00 2018-12-31 09:12:55.413 365 16520.49 367.26 50834.99 88888.00 2018-12-31 09:12:55.913 365 16520.49 367.21 50835.06 88888.00 2018-12-31 09:12:56.413 365 16520.47 367.20 50835.03 88888.00 2018-12-31 09:12:56.913 365 16520.43 367.20 50835.02 88888.00 2018-12-31 09:12:57.413 365 16520.44 367.24 50835.03 88888.00 2018-12-31 09:12:57.913 365 16520.48 367.22 50835.02 88888.00 2018-12-31 09:12:58.413 365 16520.46 367.19 50835.03 88888.00 2018-12-31 09:12:58.913 365 16520.46 367.14 50835.03 88888.00 2018-12-31 09:12:59.413 365 16520.51 367.12 50835.03 88888.00 2018-12-31 09:12:59.913 365 16520.52 367.13 50834.99 88888.00 2018-12-31 09:13:00.413 365 16520.52 367.17 50835.01 88888.00 2018-12-31 09:13:00.913 365 16520.50 367.21 50835.03 88888.00 2018-12-31 09:13:01.413 365 16520.50 367.27 50835.00 88888.00 2018-12-31 09:13:01.913 365 16520.50 367.21 50835.01 88888.00 2018-12-31 09:13:02.413 365 16520.56 367.17 50834.95 88888.00 2018-12-31 09:13:02.913 365 16520.56 367.18 50834.94 88888.00 2018-12-31 09:13:03.413 365 16520.52 367.13 50834.95 88888.00 2018-12-31 09:13:03.913 365 16520.56 367.12 50834.99 88888.00 2018-12-31 09:13:04.413 365 16520.56 367.07 50835.00 88888.00 2018-12-31 09:13:04.913 365 16520.51 367.08 50834.98 88888.00 2018-12-31 09:13:05.413 365 16520.51 367.13 50834.92 88888.00 2018-12-31 09:13:05.913 365 16520.53 367.07 50834.90 88888.00 2018-12-31 09:13:06.413 365 16520.53 367.05 50834.92 88888.00 2018-12-31 09:13:06.913 365 16520.58 367.03 50834.99 88888.00 2018-12-31 09:13:07.413 365 16520.59 367.07 50834.98 88888.00 2018-12-31 09:13:07.913 365 16520.64 367.08 50834.94 88888.00 2018-12-31 09:13:08.413 365 16520.66 367.03 50834.95 88888.00 2018-12-31 09:13:08.913 365 16520.65 367.02 50834.97 88888.00 2018-12-31 09:13:09.913 365 16520.63 366.96 50834.97 88888.00 2018-12-31 09:13:10.413 365 16520.59 366.93 50834.98 88888.00 2018-12-31 09:13:10.913 365 16520.55 366.92 50834.98 88888.00 2018-12-31 09:13:11.413 365 16520.51 366.93 50834.94 88888.00 2018-12-31 09:13:11.913 365 16520.55 366.86 50834.89 88888.00 2018-12-31 09:13:12.413 365 16520.56 366.84 50834.89 88888.00 2018-12-31 09:13:12.913 365 16520.52 366.89 50834.86 88888.00 2018-12-31 09:13:13.413 365 16520.55 366.90 50834.88 88888.00 2018-12-31 09:13:13.913 365 16520.59 366.89 50834.90 88888.00 2018-12-31 09:13:14.413 365 16520.55 366.86 50834.88 88888.00 2018-12-31 09:13:14.913 365 16520.57 366.91 50834.91 88888.00 2018-12-31 09:13:15.413 365 16520.57 366.86 50834.90 88888.00 2018-12-31 09:13:15.913 365 16520.53 366.77 50834.89 88888.00 2018-12-31 09:13:16.404 365 16520.57 366.77 50834.89 88888.00 2018-12-31 09:13:16.904 365 16520.58 366.78 50834.90 88888.00 2018-12-31 09:13:17.404 365 16520.56 366.74 50834.91 88888.00 2018-12-31 09:13:17.904 365 16520.57 366.72 50834.97 88888.00 2018-12-31 09:13:18.404 365 16520.56 366.70 50834.91 88888.00 2018-12-31 09:13:18.904 365 16520.53 366.72 50834.94 88888.00 2018-12-31 09:13:19.904 365 16520.59 366.67 50834.90 88888.00 2018-12-31 09:13:20.404 365 16520.61 366.65 50834.83 88888.00 2018-12-31 09:13:20.904 365 16520.59 366.68 50834.82 88888.00 2018-12-31 09:13:21.404 365 16520.63 366.66 50834.82 88888.00 2018-12-31 09:13:21.904 365 16520.58 366.58 50834.81 88888.00 2018-12-31 09:13:22.404 365 16520.61 366.58 50834.83 88888.00 2018-12-31 09:13:22.904 365 16520.60 366.59 50834.90 88888.00 2018-12-31 09:13:23.404 365 16520.59 366.59 50834.89 88888.00 2018-12-31 09:13:23.904 365 16520.57 366.56 50834.79 88888.00 2018-12-31 09:13:24.404 365 16520.58 366.51 50834.79 88888.00 2018-12-31 09:13:24.904 365 16520.57 366.48 50834.84 88888.00 2018-12-31 09:13:25.404 365 16520.51 366.50 50834.84 88888.00 2018-12-31 09:13:25.904 365 16520.49 366.53 50834.85 88888.00 2018-12-31 09:13:26.404 365 16520.50 366.51 50834.85 88888.00 2018-12-31 09:13:26.904 365 16520.50 366.43 50834.86 88888.00 2018-12-31 09:13:27.404 365 16520.51 366.39 50834.88 88888.00 2018-12-31 09:13:27.904 365 16520.53 366.42 50834.84 88888.00 2018-12-31 09:13:28.404 365 16520.53 366.46 50834.75 88888.00 2018-12-31 09:13:28.904 365 16520.49 366.47 50834.72 88888.00 2018-12-31 09:13:29.404 365 16520.49 366.38 50834.81 88888.00 2018-12-31 09:13:29.904 365 16520.47 366.34 50834.81 88888.00 2018-12-31 09:13:30.404 365 16520.44 366.30 50834.82 88888.00 2018-12-31 09:13:30.904 365 16520.41 366.29 50834.81 88888.00 2018-12-31 09:13:31.404 365 16520.42 366.38 50834.79 88888.00 2018-12-31 09:13:31.904 365 16520.43 366.38 50834.79 88888.00 2018-12-31 09:13:32.404 365 16520.47 366.34 50834.75 88888.00 2018-12-31 09:13:32.904 365 16520.46 366.30 50834.71 88888.00 2018-12-31 09:13:33.404 365 16520.41 366.31 50834.75 88888.00 2018-12-31 09:13:33.904 365 16520.37 366.31 50834.81 88888.00 2018-12-31 09:13:34.404 365 16520.41 366.32 50834.77 88888.00 2018-12-31 09:13:34.904 365 16520.42 366.31 50834.72 88888.00 2018-12-31 09:13:35.404 365 16520.39 366.24 50834.73 88888.00 2018-12-31 09:13:35.904 365 16520.40 366.29 50834.73 88888.00 2018-12-31 09:13:36.404 365 16520.38 366.31 50834.76 88888.00 2018-12-31 09:13:36.904 365 16520.40 366.30 50834.72 88888.00 2018-12-31 09:13:37.404 365 16520.43 366.29 50834.74 88888.00 2018-12-31 09:13:37.904 365 16520.43 366.29 50834.71 88888.00 2018-12-31 09:13:38.404 365 16520.41 366.32 50834.69 88888.00 2018-12-31 09:13:38.904 365 16520.40 366.34 50834.62 88888.00 2018-12-31 09:13:39.404 365 16520.39 366.29 50834.67 88888.00 2018-12-31 09:13:39.904 365 16520.40 366.29 50834.71 88888.00 2018-12-31 09:13:40.404 365 16520.37 366.29 50834.62 88888.00 2018-12-31 09:13:40.904 365 16520.35 366.24 50834.62 88888.00 2018-12-31 09:13:41.404 365 16520.33 366.22 50834.65 88888.00 2018-12-31 09:13:41.904 365 16520.32 366.17 50834.64 88888.00 2018-12-31 09:13:42.404 365 16520.29 366.20 50834.73 88888.00 2018-12-31 09:13:42.904 365 16520.30 366.22 50834.76 88888.00 2018-12-31 09:13:43.404 365 16520.30 366.18 50834.75 88888.00 2018-12-31 09:13:43.904 365 16520.28 366.18 50834.66 88888.00 2018-12-31 09:13:44.404 365 16520.26 366.17 50834.71 88888.00 2018-12-31 09:13:44.905 365 16520.24 366.24 50834.73 88888.00 2018-12-31 09:13:45.405 365 16520.28 366.26 50834.69 88888.00 2018-12-31 09:13:45.905 365 16520.29 366.24 50834.66 88888.00 2018-12-31 09:13:46.405 365 16520.23 366.12 50834.69 88888.00 2018-12-31 09:13:46.905 365 16520.23 366.11 50834.72 88888.00 2018-12-31 09:13:47.405 365 16520.23 366.17 50834.76 88888.00 2018-12-31 09:13:47.905 365 16520.23 366.15 50834.74 88888.00 2018-12-31 09:13:48.405 365 16520.20 366.14 50834.69 88888.00 2018-12-31 09:13:48.905 365 16520.22 366.18 50834.62 88888.00 2018-12-31 09:13:49.405 365 16520.17 366.22 50834.61 88888.00 2018-12-31 09:13:49.905 365 16520.17 366.18 50834.67 88888.00 2018-12-31 09:13:50.405 365 16520.17 366.09 50834.64 88888.00 2018-12-31 09:13:50.905 365 16520.22 366.06 50834.61 88888.00 2018-12-31 09:13:51.405 365 16520.21 366.05 50834.57 88888.00 2018-12-31 09:13:51.905 365 16520.19 366.07 50834.63 88888.00 2018-12-31 09:13:52.405 365 16520.24 366.13 50834.63 88888.00 2018-12-31 09:13:52.905 365 16520.21 366.14 50834.60 88888.00 2018-12-31 09:13:53.405 365 16520.12 366.12 50834.58 88888.00 2018-12-31 09:13:53.905 365 16520.13 366.15 50834.57 88888.00 2018-12-31 09:13:54.405 365 16520.12 366.12 50834.57 88888.00 2018-12-31 09:13:54.905 365 16520.14 366.09 50834.58 88888.00 2018-12-31 09:13:55.405 365 16520.14 366.02 50834.53 88888.00 2018-12-31 09:13:55.905 365 16520.07 366.03 50834.51 88888.00 2018-12-31 09:13:56.405 365 16520.11 366.04 50834.53 88888.00 2018-12-31 09:13:56.905 365 16520.14 366.06 50834.55 88888.00 2018-12-31 09:13:57.905 365 16520.17 366.00 50834.61 88888.00 2018-12-31 09:13:58.405 365 16520.16 366.03 50834.58 88888.00 2018-12-31 09:13:58.905 365 16520.13 366.00 50834.60 88888.00 2018-12-31 09:13:59.405 365 16520.08 365.99 50834.58 88888.00 2018-12-31 09:13:59.905 365 16520.06 366.04 50834.60 88888.00 2018-12-31 09:14:00.405 365 16520.05 366.06 50834.56 88888.00 2018-12-31 09:14:00.905 365 16520.02 366.08 50834.60 88888.00 2018-12-31 09:14:01.405 365 16519.99 366.02 50834.53 88888.00 2018-12-31 09:14:01.905 365 16520.00 365.90 50834.49 88888.00 2018-12-31 09:14:02.405 365 16519.98 365.99 50834.54 88888.00 2018-12-31 09:14:02.905 365 16519.99 366.02 50834.55 88888.00 2018-12-31 09:14:03.405 365 16520.00 365.96 50834.54 88888.00 2018-12-31 09:14:03.905 365 16519.97 366.02 50834.55 88888.00 2018-12-31 09:14:04.405 365 16519.96 366.06 50834.56 88888.00 2018-12-31 09:14:04.905 365 16519.96 365.96 50834.49 88888.00 2018-12-31 09:14:05.405 365 16519.98 365.92 50834.47 88888.00 2018-12-31 09:14:05.905 365 16519.98 365.98 50834.47 88888.00 2018-12-31 09:14:06.405 365 16519.96 366.00 50834.51 88888.00 2018-12-31 09:14:06.905 365 16519.99 366.00 50834.55 88888.00 2018-12-31 09:14:07.405 365 16519.99 365.91 50834.54 88888.00 2018-12-31 09:14:07.905 365 16519.95 365.88 50834.53 88888.00 2018-12-31 09:14:08.405 365 16519.91 365.89 50834.52 88888.00 2018-12-31 09:14:08.905 365 16519.95 365.91 50834.47 88888.00 2018-12-31 09:14:09.405 365 16519.94 365.90 50834.52 88888.00 2018-12-31 09:14:09.905 365 16519.91 365.88 50834.56 88888.00 2018-12-31 09:14:10.405 365 16519.88 365.86 50834.53 88888.00 2018-12-31 09:14:10.905 365 16519.86 365.87 50834.49 88888.00 2018-12-31 09:14:11.405 365 16519.88 365.89 50834.56 88888.00 2018-12-31 09:14:11.905 365 16519.88 365.87 50834.58 88888.00 2018-12-31 09:14:12.405 365 16519.87 365.88 50834.54 88888.00 2018-12-31 09:14:12.905 365 16519.90 365.89 50834.52 88888.00 2018-12-31 09:14:13.405 365 16519.91 365.92 50834.51 88888.00 2018-12-31 09:14:13.905 365 16519.82 365.88 50834.51 88888.00 2018-12-31 09:14:14.405 365 16519.85 365.83 50834.52 88888.00 2018-12-31 09:14:14.905 365 16519.87 365.81 50834.47 88888.00 2018-12-31 09:14:15.405 365 16519.86 365.82 50834.52 88888.00 2018-12-31 09:14:15.905 365 16519.84 365.86 50834.61 88888.00 2018-12-31 09:14:16.405 365 16519.81 365.77 50834.56 88888.00 2018-12-31 09:14:16.905 365 16519.80 365.78 50834.52 88888.00 2018-12-31 09:14:17.405 365 16519.80 365.81 50834.47 88888.00 2018-12-31 09:14:17.906 365 16519.78 365.80 50834.54 88888.00 2018-12-31 09:14:18.406 365 16519.75 365.80 50834.55 88888.00 2018-12-31 09:14:18.906 365 16519.76 365.81 50834.54 88888.00 2018-12-31 09:14:19.406 365 16519.73 365.74 50834.53 88888.00 2018-12-31 09:14:19.906 365 16519.77 365.80 50834.53 88888.00 2018-12-31 09:14:20.406 365 16519.76 365.83 50834.47 88888.00 2018-12-31 09:14:20.906 365 16519.75 365.79 50834.44 88888.00 2018-12-31 09:14:21.406 365 16519.75 365.71 50834.45 88888.00 2018-12-31 09:14:21.906 365 16519.77 365.73 50834.38 88888.00 2018-12-31 09:14:22.406 365 16519.78 365.80 50834.39 88888.00 2018-12-31 09:14:22.906 365 16519.72 365.85 50834.43 88888.00 2018-12-31 09:14:23.406 365 16519.75 365.80 50834.42 88888.00 2018-12-31 09:14:23.906 365 16519.69 365.83 50834.42 88888.00 2018-12-31 09:14:24.406 365 16519.66 365.86 50834.42 88888.00 2018-12-31 09:14:24.906 365 16519.63 365.88 50834.44 88888.00 2018-12-31 09:14:25.406 365 16519.68 365.87 50834.42 88888.00 2018-12-31 09:14:25.906 365 16519.66 365.85 50834.37 88888.00 2018-12-31 09:14:26.406 365 16519.68 365.81 50834.43 88888.00 2018-12-31 09:14:26.906 365 16519.67 365.86 50834.40 88888.00 2018-12-31 09:14:27.406 365 16519.64 365.89 50834.43 88888.00 2018-12-31 09:14:27.906 365 16519.61 365.87 50834.47 88888.00 2018-12-31 09:14:28.406 365 16519.60 365.81 50834.46 88888.00 2018-12-31 09:14:28.906 365 16519.58 365.83 50834.48 88888.00 2018-12-31 09:14:29.406 365 16519.60 365.88 50834.42 88888.00 2018-12-31 09:14:29.906 365 16519.62 365.94 50834.44 88888.00 2018-12-31 09:14:30.406 365 16519.61 365.92 50834.45 88888.00 2018-12-31 09:14:30.906 365 16519.63 365.88 50834.40 88888.00 2018-12-31 09:14:31.406 365 16519.64 365.89 50834.34 88888.00 2018-12-31 09:14:31.906 365 16519.64 365.89 50834.38 88888.00 2018-12-31 09:14:32.406 365 16519.63 365.89 50834.42 88888.00 2018-12-31 09:14:32.906 365 16519.64 365.90 50834.48 88888.00 2018-12-31 09:14:33.406 365 16519.68 365.89 50834.49 88888.00 2018-12-31 09:14:33.906 365 16519.69 365.88 50834.54 88888.00 2018-12-31 09:14:34.406 365 16519.69 365.88 50834.52 88888.00 2018-12-31 09:14:34.906 365 16519.68 365.91 50834.47 88888.00 2018-12-31 09:14:35.406 365 16519.66 365.88 50834.49 88888.00 2018-12-31 09:14:35.906 365 16519.68 365.96 50834.54 88888.00 2018-12-31 09:14:36.406 365 16519.66 365.96 50834.53 88888.00 2018-12-31 09:14:36.906 365 16519.68 365.92 50834.47 88888.00 2018-12-31 09:14:37.406 365 16519.68 365.95 50834.46 88888.00 2018-12-31 09:14:37.906 365 16519.68 365.95 50834.51 88888.00 2018-12-31 09:14:38.406 365 16519.67 365.94 50834.42 88888.00 2018-12-31 09:14:38.906 365 16519.61 365.94 50834.40 88888.00 2018-12-31 09:14:39.406 365 16519.61 365.88 50834.40 88888.00 2018-12-31 09:14:39.906 365 16519.64 365.95 50834.42 88888.00 2018-12-31 09:14:40.406 365 16519.64 366.00 50834.44 88888.00 2018-12-31 09:14:40.906 365 16519.64 366.00 50834.46 88888.00 2018-12-31 09:14:41.406 365 16519.67 365.96 50834.48 88888.00 2018-12-31 09:14:41.906 365 16519.69 365.98 50834.44 88888.00 2018-12-31 09:14:42.406 365 16519.69 365.98 50834.52 88888.00 2018-12-31 09:14:42.907 365 16519.66 366.04 50834.49 88888.00 2018-12-31 09:14:43.407 365 16519.62 366.04 50834.44 88888.00 2018-12-31 09:14:43.907 365 16519.69 366.02 50834.45 88888.00 2018-12-31 09:14:44.407 365 16519.69 365.97 50834.48 88888.00 2018-12-31 09:14:44.907 365 16519.73 365.95 50834.49 88888.00 2018-12-31 09:14:45.407 365 16519.72 365.91 50834.49 88888.00 2018-12-31 09:14:45.907 365 16519.69 365.96 50834.49 88888.00 2018-12-31 09:14:46.407 365 16519.69 366.00 50834.54 88888.00 2018-12-31 09:14:46.907 365 16519.69 365.97 50834.52 88888.00 2018-12-31 09:14:47.407 365 16519.67 366.03 50834.52 88888.00 2018-12-31 09:14:47.907 365 16519.61 366.05 50834.52 88888.00 2018-12-31 09:14:48.407 365 16519.66 366.00 50834.49 88888.00 2018-12-31 09:14:48.907 365 16519.66 365.98 50834.48 88888.00 2018-12-31 09:14:49.407 365 16519.69 365.98 50834.51 88888.00 2018-12-31 09:14:49.907 365 16519.70 365.94 50834.52 88888.00 2018-12-31 09:14:50.407 365 16519.68 365.91 50834.48 88888.00 2018-12-31 09:14:50.907 365 16519.77 365.97 50834.45 88888.00 2018-12-31 09:14:51.407 365 16519.76 366.02 50834.46 88888.00 2018-12-31 09:14:51.907 365 16519.75 366.02 50834.43 88888.00 2018-12-31 09:14:52.407 365 16519.78 366.00 50834.45 88888.00 2018-12-31 09:14:52.907 365 16519.76 366.02 50834.46 88888.00 2018-12-31 09:14:53.407 365 16519.76 365.97 50834.47 88888.00 2018-12-31 09:14:53.907 365 16519.72 365.97 50834.47 88888.00 2018-12-31 09:14:54.407 365 16519.72 365.97 50834.47 88888.00 2018-12-31 09:14:54.907 365 16519.70 365.96 50834.51 88888.00 2018-12-31 09:14:55.407 365 16519.69 365.97 50834.51 88888.00 2018-12-31 09:14:55.907 365 16519.70 365.94 50834.47 88888.00 2018-12-31 09:14:56.407 365 16519.69 365.91 50834.45 88888.00 2018-12-31 09:14:56.907 365 16519.66 365.98 50834.47 88888.00 2018-12-31 09:14:57.407 365 16519.68 365.97 50834.52 88888.00 2018-12-31 09:14:57.907 365 16519.72 365.97 50834.49 88888.00 2018-12-31 09:14:58.407 365 16519.73 365.91 50834.47 88888.00 2018-12-31 09:14:58.907 365 16519.69 365.92 50834.38 88888.00 2018-12-31 09:14:59.407 365 16519.66 365.90 50834.39 88888.00 2018-12-31 09:14:59.907 365 16519.68 365.89 50834.38 88888.00 2018-12-31 09:15:00.407 365 16519.68 365.92 50834.42 88888.00 2018-12-31 09:15:01.407 365 16519.64 365.98 50834.44 88888.00 2018-12-31 09:15:01.907 365 16519.67 366.02 50834.35 88888.00 2018-12-31 09:15:02.407 365 16519.67 365.97 50834.34 88888.00 2018-12-31 09:15:02.907 365 16519.62 365.99 50834.39 88888.00 2018-12-31 09:15:03.407 365 16519.67 365.98 50834.36 88888.00 2018-12-31 09:15:03.907 365 16519.66 365.95 50834.40 88888.00 2018-12-31 09:15:04.407 365 16519.69 365.95 50834.43 88888.00 2018-12-31 09:15:04.907 365 16519.63 365.95 50834.40 88888.00 2018-12-31 09:15:05.407 365 16519.63 365.92 50834.42 88888.00 2018-12-31 09:15:05.907 365 16519.64 365.94 50834.42 88888.00 2018-12-31 09:15:06.407 365 16519.60 365.92 50834.38 88888.00 2018-12-31 09:15:06.907 365 16519.59 365.88 50834.39 88888.00 2018-12-31 09:15:07.407 365 16519.61 365.88 50834.38 88888.00 2018-12-31 09:15:07.907 365 16519.67 365.89 50834.42 88888.00 2018-12-31 09:15:08.407 365 16519.66 365.90 50834.40 88888.00 2018-12-31 09:15:08.907 365 16519.69 365.87 50834.37 88888.00 2018-12-31 09:15:09.407 365 16519.69 365.83 50834.42 88888.00 2018-12-31 09:15:09.907 365 16519.73 365.82 50834.40 88888.00 2018-12-31 09:15:10.407 365 16519.71 365.82 50834.42 88888.00 2018-12-31 09:15:11.408 365 16519.68 365.73 50834.36 88888.00 2018-12-31 09:15:11.908 365 16519.69 365.80 50834.39 88888.00 2018-12-31 09:15:12.408 365 16519.66 365.81 50834.40 88888.00 2018-12-31 09:15:12.908 365 16519.71 365.80 50834.35 88888.00 2018-12-31 09:15:13.408 365 16519.70 365.77 50834.37 88888.00 2018-12-31 09:15:13.908 365 16519.68 365.78 50834.42 88888.00 2018-12-31 09:15:14.408 365 16519.67 365.79 50834.40 88888.00 2018-12-31 09:15:14.908 365 16519.70 365.79 50834.34 88888.00 2018-12-31 09:15:15.408 365 16519.70 365.71 50834.39 88888.00 2018-12-31 09:15:15.908 365 16519.67 365.69 50834.43 88888.00 2018-12-31 09:15:16.408 365 16519.62 365.69 50834.46 88888.00 2018-12-31 09:15:16.908 365 16519.61 365.72 50834.45 88888.00 2018-12-31 09:15:17.408 365 16519.59 365.68 50834.37 88888.00 2018-12-31 09:15:17.908 365 16519.59 365.65 50834.42 88888.00 2018-12-31 09:15:18.408 365 16519.63 365.68 50834.40 88888.00 2018-12-31 09:15:18.908 365 16519.63 365.69 50834.38 88888.00 2018-12-31 09:15:19.408 365 16519.66 365.64 50834.36 88888.00 2018-12-31 09:15:19.908 365 16519.67 365.60 50834.33 88888.00 2018-12-31 09:15:20.408 365 16519.62 365.61 50834.31 88888.00 2018-12-31 09:15:20.908 365 16519.62 365.61 50834.26 88888.00 2018-12-31 09:15:21.408 365 16519.68 365.56 50834.31 88888.00 2018-12-31 09:15:21.908 365 16519.66 365.53 50834.34 88888.00 2018-12-31 09:15:22.408 365 16519.64 365.52 50834.36 88888.00 2018-12-31 09:15:22.908 365 16519.66 365.47 50834.36 88888.00 2018-12-31 09:15:23.408 365 16519.70 365.46 50834.28 88888.00 2018-12-31 09:15:23.908 365 16519.68 365.52 50834.24 88888.00 2018-12-31 09:15:24.408 365 16519.60 365.50 50834.29 88888.00 2018-12-31 09:15:24.908 365 16519.59 365.45 50834.33 88888.00 2018-12-31 09:15:25.408 365 16519.56 365.45 50834.31 88888.00 2018-12-31 09:15:25.908 365 16519.59 365.46 50834.31 88888.00 2018-12-31 09:15:26.408 365 16519.69 365.44 50834.29 88888.00 2018-12-31 09:15:26.908 365 16519.66 365.39 50834.29 88888.00 2018-12-31 09:15:27.408 365 16519.60 365.39 50834.29 88888.00 2018-12-31 09:15:27.908 365 16519.52 365.38 50834.26 88888.00 2018-12-31 09:15:28.408 365 16519.54 365.36 50834.24 88888.00 2018-12-31 09:15:28.908 365 16519.58 365.36 50834.21 88888.00 2018-12-31 09:15:29.408 365 16519.58 365.36 50834.18 88888.00 2018-12-31 09:15:29.908 365 16519.52 365.38 50834.24 88888.00 2018-12-31 09:15:30.408 365 16519.53 365.37 50834.21 88888.00 2018-12-31 09:15:31.408 365 16519.47 365.38 50834.26 88888.00 2018-12-31 09:15:31.908 365 16519.46 365.38 50834.27 88888.00 2018-12-31 09:15:32.408 365 16519.46 365.36 50834.29 88888.00 2018-12-31 09:15:32.908 365 16519.47 365.35 50834.27 88888.00 2018-12-31 09:15:33.408 365 16519.45 365.29 50834.27 88888.00 2018-12-31 09:15:33.908 365 16519.46 365.33 50834.28 88888.00 2018-12-31 09:15:34.408 365 16519.44 365.41 50834.20 88888.00 2018-12-31 09:15:34.908 365 16519.44 365.35 50834.18 88888.00 2018-12-31 09:15:35.408 365 16519.46 365.30 50834.21 88888.00 2018-12-31 09:15:35.908 365 16519.42 365.31 50834.25 88888.00 2018-12-31 09:15:36.408 365 16519.43 365.36 50834.24 88888.00 2018-12-31 09:15:36.908 365 16519.42 365.37 50834.25 88888.00 2018-12-31 09:15:37.408 365 16519.42 365.41 50834.26 88888.00 2018-12-31 09:15:37.908 365 16519.42 365.42 50834.26 88888.00 2018-12-31 09:15:38.408 365 16519.40 365.37 50834.23 88888.00 2018-12-31 09:15:38.908 365 16519.42 365.38 50834.21 88888.00 2018-12-31 09:15:39.408 365 16519.38 365.41 50834.19 88888.00 2018-12-31 09:15:39.908 365 16519.40 365.43 50834.21 88888.00 2018-12-31 09:15:40.408 365 16519.37 365.46 50834.23 88888.00 2018-12-31 09:15:40.908 365 16519.35 365.41 50834.21 88888.00 2018-12-31 09:15:41.409 365 16519.36 365.39 50834.23 88888.00 2018-12-31 09:15:41.909 365 16519.32 365.46 50834.19 88888.00 2018-12-31 09:15:42.409 365 16519.35 365.46 50834.20 88888.00 2018-12-31 09:15:42.909 365 16519.37 365.47 50834.25 88888.00 2018-12-31 09:15:43.409 365 16519.40 365.46 50834.26 88888.00 2018-12-31 09:15:43.909 365 16519.35 365.48 50834.31 88888.00 2018-12-31 09:15:44.409 365 16519.38 365.54 50834.29 88888.00 2018-12-31 09:15:44.909 365 16519.36 365.50 50834.28 88888.00 2018-12-31 09:15:45.409 365 16519.36 365.48 50834.28 88888.00 2018-12-31 09:15:45.909 365 16519.33 365.52 50834.26 88888.00 2018-12-31 09:15:46.409 365 16519.31 365.53 50834.29 88888.00 2018-12-31 09:15:46.909 365 16519.31 365.48 50834.30 88888.00 2018-12-31 09:15:47.409 365 16519.33 365.48 50834.26 88888.00 2018-12-31 09:15:47.909 365 16519.35 365.51 50834.28 88888.00 2018-12-31 09:15:48.409 365 16519.37 365.53 50834.26 88888.00 2018-12-31 09:15:48.909 365 16519.34 365.52 50834.27 88888.00 2018-12-31 09:15:49.409 365 16519.37 365.59 50834.30 88888.00 2018-12-31 09:15:49.909 365 16519.31 365.59 50834.30 88888.00 2018-12-31 09:15:50.409 365 16519.32 365.57 50834.29 88888.00 2018-12-31 09:15:50.909 365 16519.29 365.57 50834.30 88888.00 2018-12-31 09:15:51.409 365 16519.25 365.57 50834.26 88888.00 2018-12-31 09:15:51.909 365 16519.27 365.56 50834.20 88888.00 2018-12-31 09:15:52.409 365 16519.32 365.56 50834.21 88888.00 2018-12-31 09:15:52.909 365 16519.35 365.61 50834.25 88888.00 2018-12-31 09:15:53.409 365 16519.36 365.60 50834.28 88888.00 2018-12-31 09:15:53.909 365 16519.37 365.64 50834.33 88888.00 2018-12-31 09:15:54.409 365 16519.41 365.63 50834.27 88888.00 2018-12-31 09:15:54.909 365 16519.44 365.64 50834.23 88888.00 2018-12-31 09:15:55.409 365 16519.46 365.71 50834.28 88888.00 2018-12-31 09:15:55.909 365 16519.45 365.73 50834.31 88888.00 2018-12-31 09:15:56.409 365 16519.44 365.72 50834.31 88888.00 2018-12-31 09:15:56.909 365 16519.46 365.76 50834.30 88888.00 2018-12-31 09:15:57.409 365 16519.46 365.76 50834.24 88888.00 2018-12-31 09:15:57.909 365 16519.51 365.68 50834.24 88888.00 2018-12-31 09:15:58.409 365 16519.52 365.69 50834.27 88888.00 2018-12-31 09:15:58.909 365 16519.47 365.70 50834.33 88888.00 2018-12-31 09:15:59.409 365 16519.47 365.77 50834.33 88888.00 2018-12-31 09:15:59.909 365 16519.47 365.80 50834.37 88888.00 2018-12-31 09:16:00.409 365 16519.47 365.83 50834.39 88888.00 2018-12-31 09:16:00.909 365 16519.46 365.79 50834.31 88888.00 2018-12-31 09:16:01.409 365 16519.46 365.78 50834.33 88888.00 2018-12-31 09:16:01.909 365 16519.45 365.78 50834.31 88888.00 2018-12-31 09:16:02.409 365 16519.50 365.80 50834.31 88888.00 2018-12-31 09:16:02.909 365 16519.51 365.88 50834.31 88888.00 2018-12-31 09:16:03.409 365 16519.51 365.83 50834.34 88888.00 2018-12-31 09:16:03.909 365 16519.46 365.81 50834.36 88888.00 2018-12-31 09:16:04.409 365 16519.47 365.77 50834.38 88888.00 2018-12-31 09:16:04.909 365 16519.55 365.81 50834.33 88888.00 2018-12-31 09:16:05.409 365 16519.60 365.83 50834.36 88888.00 2018-12-31 09:16:05.909 365 16519.60 365.80 50834.33 88888.00 2018-12-31 09:16:06.409 365 16519.59 365.81 50834.34 88888.00 2018-12-31 09:16:06.909 365 16519.60 365.83 50834.39 88888.00 2018-12-31 09:16:07.409 365 16519.68 365.83 50834.37 88888.00 2018-12-31 09:16:07.909 365 16519.69 365.86 50834.36 88888.00 2018-12-31 09:16:08.409 365 16519.68 365.85 50834.37 88888.00 2018-12-31 09:16:08.909 365 16519.68 365.80 50834.42 88888.00 2018-12-31 09:16:09.409 365 16519.67 365.81 50834.39 88888.00 2018-12-31 09:16:09.909 365 16519.64 365.86 50834.43 88888.00 2018-12-31 09:16:10.409 365 16519.71 365.78 50834.38 88888.00 2018-12-31 09:16:10.909 365 16519.76 365.73 50834.30 88888.00 2018-12-31 09:16:11.410 365 16519.78 365.76 50834.27 88888.00 2018-12-31 09:16:11.910 365 16519.78 365.80 50834.27 88888.00 2018-12-31 09:16:12.410 365 16519.75 365.76 50834.30 88888.00 2018-12-31 09:16:12.910 365 16519.77 365.73 50834.29 88888.00 2018-12-31 09:16:13.410 365 16519.84 365.69 50834.29 88888.00 2018-12-31 09:16:13.910 365 16519.88 365.65 50834.33 88888.00 2018-12-31 09:16:14.410 365 16519.91 365.66 50834.34 88888.00 2018-12-31 09:16:14.910 365 16519.93 365.68 50834.30 88888.00 2018-12-31 09:16:15.410 365 16519.94 365.62 50834.34 88888.00 2018-12-31 09:16:15.910 365 16519.90 365.61 50834.34 88888.00 2018-12-31 09:16:16.410 365 16519.91 365.61 50834.31 88888.00 2018-12-31 09:16:16.910 365 16519.95 365.63 50834.33 88888.00 2018-12-31 09:16:17.410 365 16519.95 365.60 50834.35 88888.00 2018-12-31 09:16:17.910 365 16519.94 365.55 50834.28 88888.00 2018-12-31 09:16:18.410 365 16520.02 365.52 50834.27 88888.00 2018-12-31 09:16:18.910 365 16520.00 365.50 50834.30 88888.00 2018-12-31 09:16:19.410 365 16519.99 365.47 50834.31 88888.00 2018-12-31 09:16:19.910 365 16519.97 365.47 50834.33 88888.00 2018-12-31 09:16:20.410 365 16519.96 365.47 50834.30 88888.00 2018-12-31 09:16:20.910 365 16520.04 365.47 50834.27 88888.00 2018-12-31 09:16:21.410 365 16520.06 365.51 50834.26 88888.00 2018-12-31 09:16:21.910 365 16520.04 365.42 50834.28 88888.00 2018-12-31 09:16:22.910 365 16520.07 365.31 50834.27 88888.00 2018-12-31 09:16:23.410 365 16520.16 365.28 50834.25 88888.00 2018-12-31 09:16:23.910 365 16520.13 365.26 50834.25 88888.00 2018-12-31 09:16:24.410 365 16520.14 365.30 50834.26 88888.00 2018-12-31 09:16:24.910 365 16520.15 365.27 50834.35 88888.00 2018-12-31 09:16:25.410 365 16520.15 365.20 50834.33 88888.00 2018-12-31 09:16:25.910 365 16520.16 365.21 50834.34 88888.00 2018-12-31 09:16:26.410 365 16520.19 365.24 50834.31 88888.00 2018-12-31 09:16:26.910 365 16520.19 365.27 50834.25 88888.00 2018-12-31 09:16:27.410 365 16520.19 365.26 50834.23 88888.00 2018-12-31 09:16:27.910 365 16520.14 365.21 50834.23 88888.00 2018-12-31 09:16:28.410 365 16520.17 365.19 50834.26 88888.00 2018-12-31 09:16:28.910 365 16520.21 365.16 50834.19 88888.00 2018-12-31 09:16:29.410 365 16520.24 365.17 50834.16 88888.00 2018-12-31 09:16:29.910 365 16520.21 365.11 50834.19 88888.00 2018-12-31 09:16:30.410 365 16520.19 365.08 50834.14 88888.00 2018-12-31 09:16:30.910 365 16520.21 365.08 50834.10 88888.00 2018-12-31 09:16:31.410 365 16520.25 365.11 50834.09 88888.00 2018-12-31 09:16:31.910 365 16520.21 365.11 50834.08 88888.00 2018-12-31 09:16:32.910 365 16520.22 365.09 50834.15 88888.00 2018-12-31 09:16:33.410 365 16520.16 365.03 50834.20 88888.00 2018-12-31 09:16:33.910 365 16520.16 364.98 50834.24 88888.00 2018-12-31 09:16:34.410 365 16520.17 364.94 50834.28 88888.00 2018-12-31 09:16:34.910 365 16520.10 364.91 50834.26 88888.00 2018-12-31 09:16:35.410 365 16520.11 364.90 50834.23 88888.00 2018-12-31 09:16:35.910 365 16520.12 364.87 50834.15 88888.00 2018-12-31 09:16:36.410 365 16520.16 364.93 50834.12 88888.00 2018-12-31 09:16:36.910 365 16520.17 364.92 50834.12 88888.00 2018-12-31 09:16:37.410 365 16520.15 364.90 50834.07 88888.00 2018-12-31 09:16:37.911 365 16520.14 364.91 50834.08 88888.00 2018-12-31 09:16:38.411 365 16520.11 364.90 50834.10 88888.00 2018-12-31 09:16:38.911 365 16520.07 364.90 50834.17 88888.00 2018-12-31 09:16:39.411 365 16520.07 364.89 50834.14 88888.00 2018-12-31 09:16:39.911 365 16520.08 364.89 50834.08 88888.00 2018-12-31 09:16:40.911 365 16520.06 364.85 50834.12 88888.00 2018-12-31 09:16:41.411 365 16520.05 364.85 50834.10 88888.00 2018-12-31 09:16:41.911 365 16520.02 364.82 50834.07 88888.00 2018-12-31 09:16:42.411 365 16520.04 364.78 50834.08 88888.00 2018-12-31 09:16:42.911 365 16520.06 364.83 50834.10 88888.00 2018-12-31 09:16:43.411 365 16520.08 364.82 50834.08 88888.00 2018-12-31 09:16:43.911 365 16520.04 364.79 50834.06 88888.00 2018-12-31 09:16:44.411 365 16519.97 364.81 50834.05 88888.00 2018-12-31 09:16:44.911 365 16519.97 364.73 50834.07 88888.00 2018-12-31 09:16:45.411 365 16519.99 364.76 50834.11 88888.00 2018-12-31 09:16:45.911 365 16519.97 364.76 50834.10 88888.00 2018-12-31 09:16:46.411 365 16519.95 364.68 50834.11 88888.00 2018-12-31 09:16:46.911 365 16519.94 364.69 50834.15 88888.00 2018-12-31 09:16:47.411 365 16519.96 364.74 50834.12 88888.00 2018-12-31 09:16:47.911 365 16519.95 364.67 50834.12 88888.00 2018-12-31 09:16:48.411 365 16519.98 364.67 50834.12 88888.00 2018-12-31 09:16:48.911 365 16519.99 364.66 50834.14 88888.00 2018-12-31 09:16:49.411 365 16520.00 364.65 50834.19 88888.00 2018-12-31 09:16:49.911 365 16519.97 364.61 50834.20 88888.00 2018-12-31 09:16:50.411 365 16519.97 364.60 50834.17 88888.00 2018-12-31 09:16:50.911 365 16519.99 364.59 50834.15 88888.00 2018-12-31 09:16:51.411 365 16520.02 364.58 50834.09 88888.00 2018-12-31 09:16:51.911 365 16519.96 364.64 50834.01 88888.00 2018-12-31 09:16:52.411 365 16519.91 364.59 50834.07 88888.00 2018-12-31 09:16:52.911 365 16519.93 364.57 50834.11 88888.00 2018-12-31 09:16:53.411 365 16519.90 364.55 50834.14 88888.00 2018-12-31 09:16:53.911 365 16519.97 364.59 50834.17 88888.00 2018-12-31 09:16:54.411 365 16519.96 364.60 50834.16 88888.00 2018-12-31 09:16:54.911 365 16519.93 364.59 50834.20 88888.00 2018-12-31 09:16:55.411 365 16519.95 364.61 50834.20 88888.00 2018-12-31 09:16:55.911 365 16519.96 364.57 50834.16 88888.00 2018-12-31 09:16:56.411 365 16519.96 364.56 50834.23 88888.00 2018-12-31 09:16:56.911 365 16519.95 364.54 50834.24 88888.00 2018-12-31 09:16:57.411 365 16519.94 364.50 50834.21 88888.00 2018-12-31 09:16:57.911 365 16519.94 364.50 50834.18 88888.00 2018-12-31 09:16:58.411 365 16519.90 364.51 50834.20 88888.00 2018-12-31 09:16:58.911 365 16519.91 364.51 50834.15 88888.00 2018-12-31 09:16:59.411 365 16519.94 364.51 50834.06 88888.00 2018-12-31 09:16:59.911 365 16519.95 364.50 50834.02 88888.00 2018-12-31 09:17:00.411 365 16519.95 364.50 50834.02 88888.00 2018-12-31 09:17:00.911 365 16519.90 364.51 50834.02 88888.00 2018-12-31 09:17:01.411 365 16519.91 364.54 50834.07 88888.00 2018-12-31 09:17:01.911 365 16519.91 364.49 50834.08 88888.00 2018-12-31 09:17:02.411 365 16519.88 364.43 50834.05 88888.00 2018-12-31 09:17:02.911 365 16519.88 364.46 50834.00 88888.00 2018-12-31 09:17:03.411 365 16519.91 364.44 50833.98 88888.00 2018-12-31 09:17:03.911 365 16519.91 364.42 50833.98 88888.00 2018-12-31 09:17:04.411 365 16519.94 364.47 50833.98 88888.00 2018-12-31 09:17:04.911 365 16519.96 364.49 50833.99 88888.00 2018-12-31 09:17:05.411 365 16519.94 364.46 50834.03 88888.00 2018-12-31 09:17:05.912 365 16519.93 364.39 50834.10 88888.00 2018-12-31 09:17:06.412 365 16519.96 364.39 50834.10 88888.00 2018-12-31 09:17:06.912 365 16519.93 364.39 50834.07 88888.00 2018-12-31 09:17:07.412 365 16519.94 364.41 50834.07 88888.00 2018-12-31 09:17:07.912 365 16519.95 364.44 50834.08 88888.00 2018-12-31 09:17:08.412 365 16519.93 364.44 50834.07 88888.00 2018-12-31 09:17:08.912 365 16519.93 364.49 50834.06 88888.00 2018-12-31 09:17:09.412 365 16519.93 364.50 50834.05 88888.00 2018-12-31 09:17:09.912 365 16519.94 364.50 50834.05 88888.00 2018-12-31 09:17:10.412 365 16519.97 364.44 50834.01 88888.00 2018-12-31 09:17:10.912 365 16519.98 364.41 50833.98 88888.00 2018-12-31 09:17:11.412 365 16519.97 364.40 50833.98 88888.00 2018-12-31 09:17:11.912 365 16520.00 364.37 50834.05 88888.00 2018-12-31 09:17:12.412 365 16520.02 364.41 50834.05 88888.00 2018-12-31 09:17:12.912 365 16520.00 364.38 50834.03 88888.00 2018-12-31 09:17:13.412 365 16520.02 364.33 50834.01 88888.00 2018-12-31 09:17:14.412 365 16519.97 364.38 50834.01 88888.00 2018-12-31 09:17:14.912 365 16519.95 364.35 50833.99 88888.00 2018-12-31 09:17:15.412 365 16519.89 364.31 50834.01 88888.00 2018-12-31 09:17:15.912 365 16519.86 364.33 50833.99 88888.00 2018-12-31 09:17:16.412 365 16519.84 364.34 50833.96 88888.00 2018-12-31 09:17:16.912 365 16519.79 364.31 50833.96 88888.00 2018-12-31 09:17:17.412 365 16519.82 364.33 50833.94 88888.00 2018-12-31 09:17:17.912 365 16519.87 364.35 50833.89 88888.00 2018-12-31 09:17:18.412 365 16519.88 364.31 50833.84 88888.00 2018-12-31 09:17:18.912 365 16519.85 364.29 50833.83 88888.00 2018-12-31 09:17:19.412 365 16519.84 364.30 50833.89 88888.00 2018-12-31 09:17:19.912 365 16519.79 364.32 50833.88 88888.00 2018-12-31 09:17:20.412 365 16519.77 364.30 50833.85 88888.00 2018-12-31 09:17:20.912 365 16519.73 364.29 50833.80 88888.00 2018-12-31 09:17:21.412 365 16519.73 364.29 50833.78 88888.00 2018-12-31 09:17:21.912 365 16519.71 364.30 50833.83 88888.00 2018-12-31 09:17:22.412 365 16519.67 364.30 50833.88 88888.00 2018-12-31 09:17:22.912 365 16519.63 364.29 50833.79 88888.00 2018-12-31 09:17:23.412 365 16519.61 364.29 50833.74 88888.00 2018-12-31 09:17:23.912 365 16519.58 364.32 50833.78 88888.00 2018-12-31 09:17:24.412 365 16519.56 364.35 50833.79 88888.00 2018-12-31 09:17:24.912 365 16519.58 364.39 50833.81 88888.00 2018-12-31 09:17:25.412 365 16519.59 364.35 50833.80 88888.00 2018-12-31 09:17:25.912 365 16519.58 364.31 50833.75 88888.00 2018-12-31 09:17:26.412 365 16519.56 364.29 50833.78 88888.00 2018-12-31 09:17:26.912 365 16519.53 364.32 50833.75 88888.00 2018-12-31 09:17:27.412 365 16519.51 364.40 50833.70 88888.00 2018-12-31 09:17:27.912 365 16519.51 364.42 50833.70 88888.00 2018-12-31 09:17:28.412 365 16519.51 364.43 50833.76 88888.00 2018-12-31 09:17:28.912 365 16519.50 364.42 50833.76 88888.00 2018-12-31 09:17:29.412 365 16519.44 364.42 50833.75 88888.00 2018-12-31 09:17:29.912 365 16519.40 364.40 50833.75 88888.00 2018-12-31 09:17:30.412 365 16519.38 364.42 50833.74 88888.00 2018-12-31 09:17:30.912 365 16519.37 364.39 50833.69 88888.00 2018-12-31 09:17:31.412 365 16519.42 364.40 50833.68 88888.00 2018-12-31 09:17:31.912 365 16519.41 364.41 50833.74 88888.00 2018-12-31 09:17:32.412 365 16519.40 364.40 50833.71 88888.00 2018-12-31 09:17:32.912 365 16519.33 364.39 50833.70 88888.00 2018-12-31 09:17:33.412 365 16519.32 364.42 50833.73 88888.00 2018-12-31 09:17:33.912 365 16519.35 364.46 50833.75 88888.00 2018-12-31 09:17:34.413 365 16519.37 364.46 50833.72 88888.00 2018-12-31 09:17:34.913 365 16519.33 364.44 50833.76 88888.00 2018-12-31 09:17:35.413 365 16519.32 364.44 50833.79 88888.00 2018-12-31 09:17:35.913 365 16519.29 364.40 50833.78 88888.00 2018-12-31 09:17:36.413 365 16519.25 364.38 50833.78 88888.00 2018-12-31 09:17:36.913 365 16519.25 364.34 50833.75 88888.00 2018-12-31 09:17:37.413 365 16519.19 364.37 50833.78 88888.00 2018-12-31 09:17:37.913 365 16519.22 364.38 50833.75 88888.00 2018-12-31 09:17:38.413 365 16519.25 364.40 50833.72 88888.00 2018-12-31 09:17:38.913 365 16519.23 364.39 50833.65 88888.00 2018-12-31 09:17:39.413 365 16519.16 364.42 50833.64 88888.00 2018-12-31 09:17:39.913 365 16519.10 364.46 50833.66 88888.00 2018-12-31 09:17:40.413 365 16519.02 364.46 50833.69 88888.00 2018-12-31 09:17:40.913 365 16519.02 364.46 50833.69 88888.00 2018-12-31 09:17:41.413 365 16519.05 364.41 50833.72 88888.00 2018-12-31 09:17:41.913 365 16519.05 364.41 50833.75 88888.00 2018-12-31 09:17:42.413 365 16518.99 364.43 50833.78 88888.00 2018-12-31 09:17:42.913 365 16518.99 364.47 50833.76 88888.00 2018-12-31 09:17:43.413 365 16518.98 364.46 50833.78 88888.00 2018-12-31 09:17:43.913 365 16519.00 364.52 50833.78 88888.00 2018-12-31 09:17:44.413 365 16518.96 364.57 50833.78 88888.00 2018-12-31 09:17:44.913 365 16518.93 364.56 50833.72 88888.00 2018-12-31 09:17:45.413 365 16518.92 364.64 50833.72 88888.00 2018-12-31 09:17:45.913 365 16518.90 364.65 50833.73 88888.00 2018-12-31 09:17:46.413 365 16518.88 364.72 50833.80 88888.00 2018-12-31 09:17:46.913 365 16518.84 364.75 50833.79 88888.00 2018-12-31 09:17:47.413 365 16518.82 364.76 50833.79 88888.00 2018-12-31 09:17:47.913 365 16518.83 364.76 50833.81 88888.00 2018-12-31 09:17:48.413 365 16518.83 364.73 50833.79 88888.00 2018-12-31 09:17:48.913 365 16518.81 364.75 50833.75 88888.00 2018-12-31 09:17:49.413 365 16518.75 364.82 50833.71 88888.00 2018-12-31 09:17:49.913 365 16518.72 364.83 50833.68 88888.00 2018-12-31 09:17:50.413 365 16518.70 364.84 50833.74 88888.00 2018-12-31 09:17:50.913 365 16518.74 364.82 50833.75 88888.00 2018-12-31 09:17:51.413 365 16518.74 364.82 50833.75 88888.00 2018-12-31 09:17:51.913 365 16518.73 364.86 50833.75 88888.00 2018-12-31 09:17:52.413 365 16518.74 364.85 50833.73 88888.00 2018-12-31 09:17:52.913 365 16518.73 364.90 50833.75 88888.00 2018-12-31 09:17:53.413 365 16518.67 364.92 50833.74 88888.00 2018-12-31 09:17:53.913 365 16518.65 364.95 50833.72 88888.00 2018-12-31 09:17:54.413 365 16518.62 365.00 50833.73 88888.00 2018-12-31 09:17:54.913 365 16518.62 364.99 50833.61 88888.00 2018-12-31 09:17:55.913 365 16518.58 365.02 50833.68 88888.00 2018-12-31 09:17:56.413 365 16518.61 365.05 50833.66 88888.00 2018-12-31 09:17:56.913 365 16518.62 365.08 50833.69 88888.00 2018-12-31 09:17:57.413 365 16518.55 365.07 50833.72 88888.00 2018-12-31 09:17:57.913 365 16518.55 365.15 50833.75 88888.00 2018-12-31 09:17:58.413 365 16518.55 365.24 50833.74 88888.00 2018-12-31 09:17:58.913 365 16518.56 365.22 50833.70 88888.00 2018-12-31 09:17:59.413 365 16518.55 365.30 50833.70 88888.00 2018-12-31 09:17:59.913 365 16518.52 365.31 50833.73 88888.00 2018-12-31 09:18:00.413 365 16518.49 365.33 50833.70 88888.00 2018-12-31 09:18:00.913 365 16518.48 365.37 50833.74 88888.00 2018-12-31 09:18:01.404 365 16518.48 365.41 50833.70 88888.00 2018-12-31 09:18:01.904 365 16518.46 365.38 50833.69 88888.00 2018-12-31 09:18:02.404 365 16518.43 365.42 50833.72 88888.00 2018-12-31 09:18:02.904 365 16518.45 365.43 50833.75 88888.00 2018-12-31 09:18:03.404 365 16518.43 365.47 50833.75 88888.00 2018-12-31 09:18:03.904 365 16518.46 365.51 50833.73 88888.00 2018-12-31 09:18:04.404 365 16518.44 365.52 50833.69 88888.00 2018-12-31 09:18:04.904 365 16518.43 365.50 50833.64 88888.00 2018-12-31 09:18:05.404 365 16518.41 365.54 50833.62 88888.00 2018-12-31 09:18:05.904 365 16518.38 365.57 50833.61 88888.00 2018-12-31 09:18:06.404 365 16518.32 365.59 50833.68 88888.00 2018-12-31 09:18:06.904 365 16518.34 365.64 50833.71 88888.00 2018-12-31 09:18:07.404 365 16518.30 365.66 50833.65 88888.00 2018-12-31 09:18:07.904 365 16518.34 365.62 50833.64 88888.00 2018-12-31 09:18:08.404 365 16518.34 365.63 50833.66 88888.00 2018-12-31 09:18:08.904 365 16518.32 365.64 50833.68 88888.00 2018-12-31 09:18:09.404 365 16518.35 365.71 50833.68 88888.00 2018-12-31 09:18:09.904 365 16518.35 365.73 50833.65 88888.00 2018-12-31 09:18:10.404 365 16518.34 365.70 50833.66 88888.00 2018-12-31 09:18:10.904 365 16518.35 365.70 50833.68 88888.00 2018-12-31 09:18:11.404 365 16518.32 365.74 50833.66 88888.00 2018-12-31 09:18:11.904 365 16518.30 365.76 50833.65 88888.00 2018-12-31 09:18:12.404 365 16518.34 365.73 50833.64 88888.00 2018-12-31 09:18:12.904 365 16518.28 365.72 50833.64 88888.00 2018-12-31 09:18:13.404 365 16518.29 365.76 50833.65 88888.00 2018-12-31 09:18:13.904 365 16518.35 365.76 50833.62 88888.00 2018-12-31 09:18:14.404 365 16518.32 365.80 50833.61 88888.00 2018-12-31 09:18:14.904 365 16518.32 365.81 50833.62 88888.00 2018-12-31 09:18:15.904 365 16518.27 365.83 50833.60 88888.00 2018-12-31 09:18:16.404 365 16518.32 365.86 50833.63 88888.00 2018-12-31 09:18:16.904 365 16518.30 365.90 50833.62 88888.00 2018-12-31 09:18:17.404 365 16518.31 365.92 50833.62 88888.00 2018-12-31 09:18:17.904 365 16518.34 365.89 50833.69 88888.00 2018-12-31 09:18:18.404 365 16518.26 365.92 50833.70 88888.00 2018-12-31 09:18:18.904 365 16518.23 365.92 50833.64 88888.00 2018-12-31 09:18:19.404 365 16518.26 365.94 50833.66 88888.00 2018-12-31 09:18:19.904 365 16518.25 365.92 50833.70 88888.00 2018-12-31 09:18:20.404 365 16518.26 365.91 50833.66 88888.00 2018-12-31 09:18:20.904 365 16518.22 365.95 50833.64 88888.00 2018-12-31 09:18:21.404 365 16518.25 365.92 50833.61 88888.00 2018-12-31 09:18:21.904 365 16518.30 365.89 50833.56 88888.00 2018-12-31 09:18:22.404 365 16518.32 365.90 50833.59 88888.00 2018-12-31 09:18:22.904 365 16518.32 365.97 50833.62 88888.00 2018-12-31 09:18:23.404 365 16518.29 365.94 50833.57 88888.00 2018-12-31 09:18:23.904 365 16518.29 365.98 50833.59 88888.00 2018-12-31 09:18:24.404 365 16518.30 365.94 50833.61 88888.00 2018-12-31 09:18:24.904 365 16518.34 365.95 50833.60 88888.00 2018-12-31 09:18:26.404 365 16518.34 366.00 50833.68 88888.00 2018-12-31 09:18:26.904 365 16518.34 366.02 50833.70 88888.00 2018-12-31 09:18:27.404 365 16518.31 365.97 50833.69 88888.00 2018-12-31 09:18:27.904 365 16518.32 365.96 50833.73 88888.00 2018-12-31 09:18:28.404 365 16518.26 365.99 50833.75 88888.00 2018-12-31 09:18:28.904 365 16518.26 366.04 50833.62 88888.00 2018-12-31 09:18:29.404 365 16518.28 365.98 50833.55 88888.00 2018-12-31 09:18:29.904 365 16518.29 365.95 50833.56 88888.00 2018-12-31 09:18:30.404 365 16518.28 366.00 50833.55 88888.00 2018-12-31 09:18:30.904 365 16518.32 366.03 50833.60 88888.00 2018-12-31 09:18:31.405 365 16518.41 366.00 50833.62 88888.00 2018-12-31 09:18:31.905 365 16518.41 366.00 50833.64 88888.00 2018-12-31 09:18:32.405 365 16518.40 366.06 50833.70 88888.00 2018-12-31 09:18:32.905 365 16518.40 366.04 50833.68 88888.00 2018-12-31 09:18:33.405 365 16518.43 366.06 50833.63 88888.00 2018-12-31 09:18:33.905 365 16518.48 365.98 50833.61 88888.00 2018-12-31 09:18:34.405 365 16518.50 366.02 50833.61 88888.00 2018-12-31 09:18:34.905 365 16518.49 365.96 50833.55 88888.00 2018-12-31 09:18:35.905 365 16518.55 366.02 50833.55 88888.00 2018-12-31 09:18:36.405 365 16518.57 366.04 50833.62 88888.00 2018-12-31 09:18:36.905 365 16518.53 366.04 50833.62 88888.00 2018-12-31 09:18:37.405 365 16518.48 366.08 50833.61 88888.00 2018-12-31 09:18:37.905 365 16518.46 366.05 50833.60 88888.00 2018-12-31 09:18:38.405 365 16518.47 366.05 50833.59 88888.00 2018-12-31 09:18:38.905 365 16518.49 366.03 50833.56 88888.00 2018-12-31 09:18:39.405 365 16518.49 366.05 50833.52 88888.00 2018-12-31 09:18:39.905 365 16518.52 366.07 50833.45 88888.00 2018-12-31 09:18:40.405 365 16518.50 366.02 50833.43 88888.00 2018-12-31 09:18:40.905 365 16518.53 365.98 50833.45 88888.00 2018-12-31 09:18:41.405 365 16518.58 366.02 50833.46 88888.00 2018-12-31 09:18:41.905 365 16518.49 366.03 50833.47 88888.00 2018-12-31 09:18:42.405 365 16518.49 366.05 50833.44 88888.00 2018-12-31 09:18:42.905 365 16518.46 366.02 50833.44 88888.00 2018-12-31 09:18:43.905 365 16518.47 366.04 50833.41 88888.00 2018-12-31 09:18:44.405 365 16518.43 366.00 50833.36 88888.00 2018-12-31 09:18:44.905 365 16518.47 365.94 50833.39 88888.00 2018-12-31 09:18:45.405 365 16518.44 365.98 50833.36 88888.00 2018-12-31 09:18:45.905 365 16518.43 366.06 50833.36 88888.00 2018-12-31 09:18:46.405 365 16518.40 366.12 50833.33 88888.00 2018-12-31 09:18:46.905 365 16518.43 366.09 50833.38 88888.00 2018-12-31 09:18:47.405 365 16518.38 366.09 50833.41 88888.00 2018-12-31 09:18:47.905 365 16518.43 366.16 50833.47 88888.00 2018-12-31 09:18:48.405 365 16518.40 366.11 50833.51 88888.00 2018-12-31 09:18:48.905 365 16518.45 366.07 50833.51 88888.00 2018-12-31 09:18:49.405 365 16518.48 366.07 50833.39 88888.00 2018-12-31 09:18:49.905 365 16518.46 366.14 50833.36 88888.00 2018-12-31 09:18:50.405 365 16518.43 366.14 50833.37 88888.00 2018-12-31 09:18:50.905 365 16518.40 366.17 50833.41 88888.00 2018-12-31 09:18:51.405 365 16518.39 366.22 50833.42 88888.00 2018-12-31 09:18:51.905 365 16518.37 366.23 50833.46 88888.00 2018-12-31 09:18:52.405 365 16518.41 366.23 50833.50 88888.00 2018-12-31 09:18:52.905 365 16518.41 366.23 50833.50 88888.00 2018-12-31 09:18:53.905 365 16518.40 366.25 50833.45 88888.00 2018-12-31 09:18:54.405 365 16518.43 366.26 50833.43 88888.00 2018-12-31 09:18:54.905 365 16518.45 366.25 50833.42 88888.00 2018-12-31 09:18:55.405 365 16518.44 366.27 50833.41 88888.00 2018-12-31 09:18:55.905 365 16518.41 366.27 50833.44 88888.00 2018-12-31 09:18:56.405 365 16518.40 366.32 50833.37 88888.00 2018-12-31 09:18:56.905 365 16518.44 366.30 50833.41 88888.00 2018-12-31 09:18:57.405 365 16518.39 366.32 50833.43 88888.00 2018-12-31 09:18:57.905 365 16518.37 366.29 50833.41 88888.00 2018-12-31 09:18:58.405 365 16518.40 366.25 50833.42 88888.00 2018-12-31 09:18:58.906 365 16518.39 366.29 50833.44 88888.00 2018-12-31 09:18:59.406 365 16518.39 366.32 50833.45 88888.00 2018-12-31 09:18:59.906 365 16518.41 366.33 50833.52 88888.00 2018-12-31 09:19:00.406 365 16518.43 366.34 50833.51 88888.00 2018-12-31 09:19:00.906 365 16518.46 366.41 50833.52 88888.00 2018-12-31 09:19:01.406 365 16518.50 366.44 50833.48 88888.00 2018-12-31 09:19:01.906 365 16518.52 366.42 50833.43 88888.00 2018-12-31 09:19:02.406 365 16518.52 366.39 50833.42 88888.00 2018-12-31 09:19:02.906 365 16518.49 366.37 50833.43 88888.00 2018-12-31 09:19:03.406 365 16518.52 366.39 50833.48 88888.00 2018-12-31 09:19:03.906 365 16518.56 366.38 50833.48 88888.00 2018-12-31 09:19:04.406 365 16518.54 366.38 50833.46 88888.00 2018-12-31 09:19:04.906 365 16518.56 366.42 50833.51 88888.00 2018-12-31 09:19:05.406 365 16518.53 366.47 50833.47 88888.00 2018-12-31 09:19:05.906 365 16518.47 366.44 50833.44 88888.00 2018-12-31 09:19:06.406 365 16518.43 366.47 50833.42 88888.00 2018-12-31 09:19:06.906 365 16518.44 366.49 50833.44 88888.00 2018-12-31 09:19:07.406 365 16518.48 366.48 50833.51 88888.00 2018-12-31 09:19:07.906 365 16518.52 366.52 50833.47 88888.00 2018-12-31 09:19:08.406 365 16518.54 366.55 50833.45 88888.00 2018-12-31 09:19:08.906 365 16518.55 366.53 50833.46 88888.00 2018-12-31 09:19:09.406 365 16518.54 366.52 50833.48 88888.00 2018-12-31 09:19:09.906 365 16518.56 366.51 50833.46 88888.00 2018-12-31 09:19:10.406 365 16518.50 366.52 50833.47 88888.00 2018-12-31 09:19:10.906 365 16518.49 366.58 50833.51 88888.00 2018-12-31 09:19:11.406 365 16518.53 366.63 50833.48 88888.00 2018-12-31 09:19:11.906 365 16518.56 366.55 50833.42 88888.00 2018-12-31 09:19:12.406 365 16518.57 366.51 50833.38 88888.00 2018-12-31 09:19:12.906 365 16518.57 366.56 50833.38 88888.00 2018-12-31 09:19:13.406 365 16518.53 366.65 50833.41 88888.00 2018-12-31 09:19:13.906 365 16518.53 366.66 50833.43 88888.00 2018-12-31 09:19:14.406 365 16518.53 366.63 50833.39 88888.00 2018-12-31 09:19:14.906 365 16518.52 366.65 50833.36 88888.00 2018-12-31 09:19:15.406 365 16518.50 366.65 50833.32 88888.00 2018-12-31 09:19:15.906 365 16518.52 366.67 50833.30 88888.00 2018-12-31 09:19:16.406 365 16518.53 366.73 50833.33 88888.00 2018-12-31 09:19:16.906 365 16518.55 366.79 50833.32 88888.00 2018-12-31 09:19:17.406 365 16518.50 366.81 50833.34 88888.00 2018-12-31 09:19:17.906 365 16518.50 366.76 50833.30 88888.00 2018-12-31 09:19:18.406 365 16518.50 366.77 50833.33 88888.00 2018-12-31 09:19:18.906 365 16518.52 366.79 50833.38 88888.00 2018-12-31 09:19:19.406 365 16518.54 366.83 50833.41 88888.00 2018-12-31 09:19:19.906 365 16518.61 366.86 50833.43 88888.00 2018-12-31 09:19:20.406 365 16518.64 366.84 50833.34 88888.00 2018-12-31 09:19:20.906 365 16518.61 366.87 50833.34 88888.00 2018-12-31 09:19:21.406 365 16518.59 366.89 50833.44 88888.00 2018-12-31 09:19:21.906 365 16518.59 366.93 50833.45 88888.00 2018-12-31 09:19:22.406 365 16518.59 366.96 50833.47 88888.00 2018-12-31 09:19:22.906 365 16518.64 366.94 50833.39 88888.00 2018-12-31 09:19:23.406 365 16518.61 366.94 50833.42 88888.00 2018-12-31 09:19:23.906 365 16518.61 366.92 50833.44 88888.00 2018-12-31 09:19:24.406 365 16518.59 366.96 50833.42 88888.00 2018-12-31 09:19:24.906 365 16518.57 367.02 50833.53 88888.00 2018-12-31 09:19:25.406 365 16518.63 366.99 50833.61 88888.00 2018-12-31 09:19:25.906 365 16518.66 366.96 50833.55 88888.00 2018-12-31 09:19:26.406 365 16518.62 366.96 50833.47 88888.00 2018-12-31 09:19:27.407 365 16518.62 366.90 50833.48 88888.00 2018-12-31 09:19:27.907 365 16518.66 366.99 50833.47 88888.00 2018-12-31 09:19:28.407 365 16518.66 367.01 50833.45 88888.00 2018-12-31 09:19:28.907 365 16518.63 367.02 50833.45 88888.00 2018-12-31 09:19:29.407 365 16518.62 367.04 50833.44 88888.00 2018-12-31 09:19:29.907 365 16518.61 367.03 50833.48 88888.00 2018-12-31 09:19:30.407 365 16518.62 367.12 50833.51 88888.00 2018-12-31 09:19:30.907 365 16518.62 367.19 50833.51 88888.00 2018-12-31 09:19:31.407 365 16518.61 367.16 50833.47 88888.00 2018-12-31 09:19:31.907 365 16518.58 367.13 50833.50 88888.00 2018-12-31 09:19:32.407 365 16518.59 367.19 50833.47 88888.00 2018-12-31 09:19:32.907 365 16518.63 367.26 50833.41 88888.00 2018-12-31 09:19:33.407 365 16518.62 367.25 50833.41 88888.00 2018-12-31 09:19:33.907 365 16518.64 367.28 50833.41 88888.00 2018-12-31 09:19:34.407 365 16518.65 367.25 50833.39 88888.00 2018-12-31 09:19:34.907 365 16518.63 367.26 50833.44 88888.00 2018-12-31 09:19:35.407 365 16518.61 367.29 50833.42 88888.00 2018-12-31 09:19:35.907 365 16518.57 367.28 50833.43 88888.00 2018-12-31 09:19:36.407 365 16518.58 367.31 50833.38 88888.00 2018-12-31 09:19:37.407 365 16518.59 367.37 50833.39 88888.00 2018-12-31 09:19:37.907 365 16518.63 367.38 50833.42 88888.00 2018-12-31 09:19:38.407 365 16518.61 367.42 50833.42 88888.00 2018-12-31 09:19:38.907 365 16518.56 367.37 50833.41 88888.00 2018-12-31 09:19:39.407 365 16518.63 367.38 50833.36 88888.00 2018-12-31 09:19:39.907 365 16518.64 367.43 50833.36 88888.00 2018-12-31 09:19:40.407 365 16518.59 367.40 50833.35 88888.00 2018-12-31 09:19:40.907 365 16518.59 367.39 50833.38 88888.00 2018-12-31 09:19:41.407 365 16518.61 367.37 50833.38 88888.00 2018-12-31 09:19:41.907 365 16518.63 367.38 50833.37 88888.00 2018-12-31 09:19:42.407 365 16518.63 367.43 50833.36 88888.00 2018-12-31 09:19:42.907 365 16518.62 367.44 50833.37 88888.00 2018-12-31 09:19:43.407 365 16518.66 367.46 50833.38 88888.00 2018-12-31 09:19:43.907 365 16518.70 367.47 50833.33 88888.00 2018-12-31 09:19:44.407 365 16518.71 367.54 50833.30 88888.00 2018-12-31 09:19:44.907 365 16518.71 367.60 50833.28 88888.00 2018-12-31 09:19:45.407 365 16518.74 367.57 50833.27 88888.00 2018-12-31 09:19:45.907 365 16518.76 367.52 50833.33 88888.00 2018-12-31 09:19:46.407 365 16518.72 367.55 50833.32 88888.00 2018-12-31 09:19:46.907 365 16518.72 367.53 50833.34 88888.00 2018-12-31 09:19:47.407 365 16518.74 367.60 50833.36 88888.00 2018-12-31 09:19:47.907 365 16518.78 367.59 50833.36 88888.00 2018-12-31 09:19:48.407 365 16518.79 367.55 50833.34 88888.00 2018-12-31 09:19:48.907 365 16518.79 367.46 50833.30 88888.00 2018-12-31 09:19:49.407 365 16518.78 367.46 50833.35 88888.00 2018-12-31 09:19:49.907 365 16518.76 367.52 50833.41 88888.00 2018-12-31 09:19:50.407 365 16518.70 367.52 50833.38 88888.00 2018-12-31 09:19:50.907 365 16518.71 367.45 50833.44 88888.00 2018-12-31 09:19:51.407 365 16518.73 367.48 50833.38 88888.00 2018-12-31 09:19:51.907 365 16518.74 367.46 50833.41 88888.00 2018-12-31 09:19:52.407 365 16518.79 367.43 50833.41 88888.00 2018-12-31 09:19:52.907 365 16518.76 367.43 50833.35 88888.00 2018-12-31 09:19:53.407 365 16518.79 367.40 50833.35 88888.00 2018-12-31 09:19:53.907 365 16518.79 367.38 50833.32 88888.00 2018-12-31 09:19:54.407 365 16518.81 367.43 50833.28 88888.00 2018-12-31 09:19:54.907 365 16518.76 367.43 50833.29 88888.00 2018-12-31 09:19:55.407 365 16518.72 367.38 50833.26 88888.00 2018-12-31 09:19:55.907 365 16518.67 367.37 50833.28 88888.00 2018-12-31 09:19:56.407 365 16518.67 367.44 50833.30 88888.00 2018-12-31 09:19:56.907 365 16518.67 367.42 50833.25 88888.00 2018-12-31 09:19:57.408 365 16518.65 367.28 50833.25 88888.00 2018-12-31 09:19:57.908 365 16518.68 367.22 50833.30 88888.00 2018-12-31 09:19:58.408 365 16518.66 367.29 50833.26 88888.00 2018-12-31 09:19:58.908 365 16518.64 367.25 50833.27 88888.00 2018-12-31 09:19:59.408 365 16518.67 367.24 50833.27 88888.00 2018-12-31 09:19:59.908 365 16518.61 367.29 50833.25 88888.00 2018-12-31 09:20:00.408 365 16518.61 367.25 50833.24 88888.00 2018-12-31 09:20:00.908 365 16518.59 367.22 50833.27 88888.00 2018-12-31 09:20:01.408 365 16518.57 367.24 50833.24 88888.00 2018-12-31 09:20:01.908 365 16518.53 367.26 50833.23 88888.00 2018-12-31 09:20:02.408 365 16518.48 367.31 50833.22 88888.00 2018-12-31 09:20:02.908 365 16518.47 367.30 50833.11 88888.00 2018-12-31 09:20:03.408 365 16518.46 367.22 50833.08 88888.00 2018-12-31 09:20:03.908 365 16518.47 367.21 50833.09 88888.00 2018-12-31 09:20:04.408 365 16518.44 367.21 50833.15 88888.00 2018-12-31 09:20:04.908 365 16518.48 367.19 50833.17 88888.00 2018-12-31 09:20:05.408 365 16518.47 367.12 50833.19 88888.00 2018-12-31 09:20:05.908 365 16518.46 367.14 50833.15 88888.00 2018-12-31 09:20:06.408 365 16518.43 367.12 50833.13 88888.00 2018-12-31 09:20:06.908 365 16518.41 367.16 50833.11 88888.00 2018-12-31 09:20:07.408 365 16518.43 367.16 50833.13 88888.00 2018-12-31 09:20:07.908 365 16518.45 367.16 50833.11 88888.00 2018-12-31 09:20:08.408 365 16518.45 367.12 50833.11 88888.00 2018-12-31 09:20:08.908 365 16518.43 367.09 50833.15 88888.00 2018-12-31 09:20:09.408 365 16518.39 367.11 50833.17 88888.00 2018-12-31 09:20:09.908 365 16518.34 367.09 50833.10 88888.00 2018-12-31 09:20:10.408 365 16518.32 367.07 50833.08 88888.00 2018-12-31 09:20:10.908 365 16518.35 367.02 50833.02 88888.00 2018-12-31 09:20:11.408 365 16518.35 367.03 50833.04 88888.00 2018-12-31 09:20:11.908 365 16518.34 367.05 50833.02 88888.00 2018-12-31 09:20:12.408 365 16518.28 367.02 50833.08 88888.00 2018-12-31 09:20:12.908 365 16518.26 367.03 50833.06 88888.00 2018-12-31 09:20:13.408 365 16518.29 367.04 50833.07 88888.00 2018-12-31 09:20:13.908 365 16518.22 367.09 50833.11 88888.00 2018-12-31 09:20:14.408 365 16518.22 367.08 50833.15 88888.00 2018-12-31 09:20:14.908 365 16518.21 367.04 50833.15 88888.00 2018-12-31 09:20:15.408 365 16518.13 367.09 50833.09 88888.00 2018-12-31 09:20:15.908 365 16518.14 367.08 50833.14 88888.00 2018-12-31 09:20:16.408 365 16518.13 367.10 50833.14 88888.00 2018-12-31 09:20:16.908 365 16518.14 367.07 50833.15 88888.00 2018-12-31 09:20:17.408 365 16518.11 367.03 50833.16 88888.00 2018-12-31 09:20:17.908 365 16518.10 367.04 50833.13 88888.00 2018-12-31 09:20:18.408 365 16518.13 367.09 50833.06 88888.00 2018-12-31 09:20:18.908 365 16518.10 367.12 50833.02 88888.00 2018-12-31 09:20:19.408 365 16518.01 367.18 50833.02 88888.00 2018-12-31 09:20:19.908 365 16517.97 367.17 50833.05 88888.00 2018-12-31 09:20:20.408 365 16517.97 367.18 50833.07 88888.00 2018-12-31 09:20:20.908 365 16518.01 367.21 50833.08 88888.00 2018-12-31 09:20:21.408 365 16517.99 367.26 50833.08 88888.00 2018-12-31 09:20:21.908 365 16518.02 367.25 50833.08 88888.00 2018-12-31 09:20:22.408 365 16518.04 367.21 50833.06 88888.00 2018-12-31 09:20:22.908 365 16518.00 367.18 50833.04 88888.00 2018-12-31 09:20:23.408 365 16517.94 367.14 50833.02 88888.00 2018-12-31 09:20:23.908 365 16517.93 367.22 50832.99 88888.00 2018-12-31 09:20:24.408 365 16517.94 367.26 50833.02 88888.00 2018-12-31 09:20:24.908 365 16517.96 367.28 50833.04 88888.00 2018-12-31 09:20:25.408 365 16517.95 367.24 50832.99 88888.00 2018-12-31 09:20:25.908 365 16517.94 367.24 50832.98 88888.00 2018-12-31 09:20:26.408 365 16517.94 367.28 50832.96 88888.00 2018-12-31 09:20:26.908 365 16517.94 367.34 50832.97 88888.00 2018-12-31 09:20:27.409 365 16517.96 367.30 50833.08 88888.00 2018-12-31 09:20:27.909 365 16517.95 367.28 50833.08 88888.00 2018-12-31 09:20:28.409 365 16517.94 367.29 50833.04 88888.00 2018-12-31 09:20:28.909 365 16517.92 367.27 50833.08 88888.00 2018-12-31 09:20:29.409 365 16517.96 367.21 50833.11 88888.00 2018-12-31 09:20:29.909 365 16517.94 367.21 50833.06 88888.00 2018-12-31 09:20:30.409 365 16517.96 367.24 50833.11 88888.00 2018-12-31 09:20:30.909 365 16517.99 367.28 50833.06 88888.00 2018-12-31 09:20:31.409 365 16517.97 367.34 50832.99 88888.00 2018-12-31 09:20:31.909 365 16517.96 367.31 50833.00 88888.00 2018-12-31 09:20:32.409 365 16517.92 367.24 50833.06 88888.00 2018-12-31 09:20:32.909 365 16517.91 367.31 50833.08 88888.00 2018-12-31 09:20:33.409 365 16517.93 367.29 50833.08 88888.00 2018-12-31 09:20:33.909 365 16517.92 367.29 50833.08 88888.00 2018-12-31 09:20:34.409 365 16517.88 367.30 50833.05 88888.00 2018-12-31 09:20:34.909 365 16517.88 367.28 50833.05 88888.00 2018-12-31 09:20:35.409 365 16517.86 367.28 50833.05 88888.00 2018-12-31 09:20:35.909 365 16517.88 367.28 50833.07 88888.00 2018-12-31 09:20:36.409 365 16517.88 367.26 50833.08 88888.00 2018-12-31 09:20:36.909 365 16517.82 367.25 50833.13 88888.00 2018-12-31 09:20:37.409 365 16517.79 367.25 50833.08 88888.00 2018-12-31 09:20:37.909 365 16517.81 367.27 50833.01 88888.00 2018-12-31 09:20:38.409 365 16517.78 367.30 50833.06 88888.00 2018-12-31 09:20:38.909 365 16517.75 367.31 50833.11 88888.00 2018-12-31 09:20:39.409 365 16517.77 367.36 50833.13 88888.00 2018-12-31 09:20:39.909 365 16517.81 367.39 50833.09 88888.00 2018-12-31 09:20:40.409 365 16517.79 367.42 50833.04 88888.00 2018-12-31 09:20:40.909 365 16517.79 367.37 50833.00 88888.00 2018-12-31 09:20:41.409 365 16517.78 367.33 50832.96 88888.00 2018-12-31 09:20:41.909 365 16517.74 367.35 50832.95 88888.00 2018-12-31 09:20:42.409 365 16517.76 367.38 50833.02 88888.00 2018-12-31 09:20:42.909 365 16517.73 367.40 50833.06 88888.00 2018-12-31 09:20:43.409 365 16517.69 367.40 50833.04 88888.00 2018-12-31 09:20:43.909 365 16517.65 367.47 50833.04 88888.00 2018-12-31 09:20:44.409 365 16517.62 367.47 50833.06 88888.00 2018-12-31 09:20:44.909 365 16517.66 367.43 50833.07 88888.00 2018-12-31 09:20:45.409 365 16517.69 367.42 50833.01 88888.00 2018-12-31 09:20:45.909 365 16517.71 367.48 50833.04 88888.00 2018-12-31 09:20:46.409 365 16517.71 367.48 50833.02 88888.00 2018-12-31 09:20:46.909 365 16517.68 367.52 50832.97 88888.00 2018-12-31 09:20:47.409 365 16517.62 367.54 50832.97 88888.00 2018-12-31 09:20:47.909 365 16517.61 367.55 50832.96 88888.00 2018-12-31 09:20:48.909 365 16517.61 367.57 50833.11 88888.00 2018-12-31 09:20:49.409 365 16517.57 367.54 50833.06 88888.00 2018-12-31 09:20:49.909 365 16517.55 367.55 50833.05 88888.00 2018-12-31 09:20:50.409 365 16517.61 367.57 50833.04 88888.00 2018-12-31 09:20:50.909 365 16517.66 367.59 50833.02 88888.00 2018-12-31 09:20:51.409 365 16517.64 367.60 50833.00 88888.00 2018-12-31 09:20:51.909 365 16517.67 367.55 50833.07 88888.00 2018-12-31 09:20:52.409 365 16517.66 367.61 50833.00 88888.00 2018-12-31 09:20:52.909 365 16517.62 367.57 50832.95 88888.00 2018-12-31 09:20:53.409 365 16517.65 367.55 50832.96 88888.00 2018-12-31 09:20:53.910 365 16517.66 367.55 50832.98 88888.00 2018-12-31 09:20:54.410 365 16517.76 367.55 50832.99 88888.00 2018-12-31 09:20:54.910 365 16517.79 367.54 50833.01 88888.00 2018-12-31 09:20:55.410 365 16517.74 367.55 50833.07 88888.00 2018-12-31 09:20:55.910 365 16517.69 367.56 50833.06 88888.00 2018-12-31 09:20:56.410 365 16517.69 367.55 50832.99 88888.00 2018-12-31 09:20:56.910 365 16517.73 367.57 50833.00 88888.00 2018-12-31 09:20:57.410 365 16517.77 367.50 50833.00 88888.00 2018-12-31 09:20:57.910 365 16517.73 367.53 50832.98 88888.00 2018-12-31 09:20:58.410 365 16517.78 367.55 50833.02 88888.00 2018-12-31 09:20:58.910 365 16517.82 367.53 50833.04 88888.00 2018-12-31 09:20:59.410 365 16517.82 367.48 50833.04 88888.00 2018-12-31 09:20:59.910 365 16517.82 367.47 50832.99 88888.00 2018-12-31 09:21:00.410 365 16517.82 367.51 50832.95 88888.00 2018-12-31 09:21:00.910 365 16517.83 367.47 50832.95 88888.00 2018-12-31 09:21:01.410 365 16517.84 367.48 50833.06 88888.00 2018-12-31 09:21:01.910 365 16517.86 367.50 50833.07 88888.00 2018-12-31 09:21:02.410 365 16517.82 367.52 50833.01 88888.00 2018-12-31 09:21:02.910 365 16517.77 367.51 50832.97 88888.00 2018-12-31 09:21:03.410 365 16517.77 367.56 50832.97 88888.00 2018-12-31 09:21:03.910 365 16517.76 367.59 50832.93 88888.00 2018-12-31 09:21:04.410 365 16517.76 367.57 50832.97 88888.00 2018-12-31 09:21:04.910 365 16517.74 367.57 50832.97 88888.00 2018-12-31 09:21:05.410 365 16517.74 367.55 50833.00 88888.00 2018-12-31 09:21:05.910 365 16517.77 367.62 50832.98 88888.00 2018-12-31 09:21:06.910 365 16517.75 367.55 50832.91 88888.00 2018-12-31 09:21:07.410 365 16517.78 367.56 50832.91 88888.00 2018-12-31 09:21:07.910 365 16517.77 367.61 50832.91 88888.00 2018-12-31 09:21:08.410 365 16517.74 367.61 50832.87 88888.00 2018-12-31 09:21:08.910 365 16517.70 367.68 50832.89 88888.00 2018-12-31 09:21:09.410 365 16517.75 367.71 50832.95 88888.00 2018-12-31 09:21:09.910 365 16517.76 367.76 50832.93 88888.00 2018-12-31 09:21:10.410 365 16517.74 367.78 50832.93 88888.00 2018-12-31 09:21:10.910 365 16517.73 367.77 50833.01 88888.00 2018-12-31 09:21:11.410 365 16517.71 367.83 50833.01 88888.00 2018-12-31 09:21:11.910 365 16517.73 367.82 50832.96 88888.00 2018-12-31 09:21:12.410 365 16517.75 367.82 50832.87 88888.00 2018-12-31 09:21:12.910 365 16517.77 367.89 50832.86 88888.00 2018-12-31 09:21:13.410 365 16517.81 367.88 50832.87 88888.00 2018-12-31 09:21:13.910 365 16517.79 367.91 50832.88 88888.00 2018-12-31 09:21:14.410 365 16517.88 367.91 50832.91 88888.00 2018-12-31 09:21:14.910 365 16517.88 367.89 50832.91 88888.00 2018-12-31 09:21:15.410 365 16517.88 367.89 50832.89 88888.00 2018-12-31 09:21:15.910 365 16517.92 367.90 50832.89 88888.00 2018-12-31 09:21:16.410 365 16517.99 367.87 50832.89 88888.00 2018-12-31 09:21:16.910 365 16518.09 367.85 50832.90 88888.00 2018-12-31 09:21:17.410 365 16518.08 367.87 50832.90 88888.00 2018-12-31 09:21:17.910 365 16518.11 367.88 50832.88 88888.00 2018-12-31 09:21:18.410 365 16518.13 367.89 50832.95 88888.00 2018-12-31 09:21:18.910 365 16518.12 367.81 50832.93 88888.00 2018-12-31 09:21:19.410 365 16518.14 367.81 50832.99 88888.00 2018-12-31 09:21:19.910 365 16518.17 367.80 50833.01 88888.00 2018-12-31 09:21:20.410 365 16518.18 367.81 50832.95 88888.00 2018-12-31 09:21:20.910 365 16518.20 367.83 50832.91 88888.00 2018-12-31 09:21:21.410 365 16518.23 367.82 50832.91 88888.00 2018-12-31 09:21:21.911 365 16518.23 367.87 50832.90 88888.00 2018-12-31 09:21:22.411 365 16518.25 367.83 50832.92 88888.00 2018-12-31 09:21:22.911 365 16518.26 367.79 50832.97 88888.00 2018-12-31 09:21:23.411 365 16518.26 367.74 50833.01 88888.00 2018-12-31 09:21:23.911 365 16518.23 367.73 50832.90 88888.00 2018-12-31 09:21:24.411 365 16518.20 367.72 50832.89 88888.00 2018-12-31 09:21:24.911 365 16518.19 367.74 50832.91 88888.00 2018-12-31 09:21:25.411 365 16518.21 367.69 50832.89 88888.00 2018-12-31 09:21:25.911 365 16518.20 367.69 50832.88 88888.00 2018-12-31 09:21:26.411 365 16518.22 367.70 50832.86 88888.00 2018-12-31 09:21:26.911 365 16518.19 367.73 50832.82 88888.00 2018-12-31 09:21:27.411 365 16518.11 367.71 50832.82 88888.00 2018-12-31 09:21:27.911 365 16518.09 367.65 50832.80 88888.00 2018-12-31 09:21:28.411 365 16518.03 367.65 50832.78 88888.00 2018-12-31 09:21:28.911 365 16518.02 367.69 50832.86 88888.00 2018-12-31 09:21:29.411 365 16518.01 367.71 50832.87 88888.00 2018-12-31 09:21:29.911 365 16518.05 367.73 50832.83 88888.00 2018-12-31 09:21:30.411 365 16518.06 367.74 50832.81 88888.00 2018-12-31 09:21:30.911 365 16518.02 367.80 50832.77 88888.00 2018-12-31 09:21:31.411 365 16518.02 367.78 50832.77 88888.00 2018-12-31 09:21:31.911 365 16518.00 367.83 50832.81 88888.00 2018-12-31 09:21:32.411 365 16518.00 367.85 50832.83 88888.00 2018-12-31 09:21:32.911 365 16517.99 367.90 50832.79 88888.00 2018-12-31 09:21:33.411 365 16517.94 367.89 50832.79 88888.00 2018-12-31 09:21:33.911 365 16517.92 367.86 50832.82 88888.00 2018-12-31 09:21:34.411 365 16517.99 367.82 50832.84 88888.00 2018-12-31 09:21:34.911 365 16517.95 367.85 50832.81 88888.00 2018-12-31 09:21:35.411 365 16517.93 367.87 50832.78 88888.00 2018-12-31 09:21:35.911 365 16517.95 367.85 50832.80 88888.00 2018-12-31 09:21:36.411 365 16517.95 367.89 50832.79 88888.00 2018-12-31 09:21:36.911 365 16517.95 367.89 50832.78 88888.00 2018-12-31 09:21:37.411 365 16517.96 367.87 50832.79 88888.00 2018-12-31 09:21:37.911 365 16518.00 367.81 50832.83 88888.00 2018-12-31 09:21:38.411 365 16518.03 367.79 50832.80 88888.00 2018-12-31 09:21:38.911 365 16518.01 367.87 50832.79 88888.00 2018-12-31 09:21:39.411 365 16518.02 367.89 50832.79 88888.00 2018-12-31 09:21:40.411 365 16518.11 367.90 50832.74 88888.00 2018-12-31 09:21:40.911 365 16518.14 367.86 50832.79 88888.00 2018-12-31 09:21:41.411 365 16518.13 367.86 50832.81 88888.00 2018-12-31 09:21:41.911 365 16518.14 367.90 50832.79 88888.00 2018-12-31 09:21:42.411 365 16518.11 367.88 50832.86 88888.00 2018-12-31 09:21:42.911 365 16518.15 367.80 50832.89 88888.00 2018-12-31 09:21:43.411 365 16518.22 367.78 50832.87 88888.00 2018-12-31 09:21:43.911 365 16518.25 367.73 50832.81 88888.00 2018-12-31 09:21:44.411 365 16518.26 367.80 50832.79 88888.00 2018-12-31 09:21:44.911 365 16518.22 367.81 50832.77 88888.00 2018-12-31 09:21:45.411 365 16518.29 367.80 50832.75 88888.00 2018-12-31 09:21:45.911 365 16518.29 367.79 50832.71 88888.00 2018-12-31 09:21:46.411 365 16518.26 367.80 50832.74 88888.00 2018-12-31 09:21:46.911 365 16518.27 367.78 50832.79 88888.00 2018-12-31 09:21:47.411 365 16518.30 367.74 50832.79 88888.00 2018-12-31 09:21:47.911 365 16518.27 367.77 50832.84 88888.00 2018-12-31 09:21:48.411 365 16518.26 367.81 50832.79 88888.00 2018-12-31 09:21:48.911 365 16518.29 367.76 50832.78 88888.00 2018-12-31 09:21:49.411 365 16518.29 367.76 50832.81 88888.00 2018-12-31 09:21:50.412 365 16518.26 367.73 50832.82 88888.00 2018-12-31 09:21:50.912 365 16518.25 367.73 50832.82 88888.00 2018-12-31 09:21:51.412 365 16518.28 367.77 50832.81 88888.00 2018-12-31 09:21:51.912 365 16518.25 367.74 50832.81 88888.00 2018-12-31 09:21:52.412 365 16518.25 367.71 50832.80 88888.00 2018-12-31 09:21:52.912 365 16518.25 367.69 50832.81 88888.00 2018-12-31 09:21:53.412 365 16518.23 367.69 50832.78 88888.00 2018-12-31 09:21:53.912 365 16518.22 367.74 50832.77 88888.00 2018-12-31 09:21:54.412 365 16518.21 367.72 50832.82 88888.00 2018-12-31 09:21:54.912 365 16518.18 367.72 50832.78 88888.00 2018-12-31 09:21:55.412 365 16518.20 367.73 50832.79 88888.00 2018-12-31 09:21:55.912 365 16518.21 367.72 50832.80 88888.00 2018-12-31 09:21:56.412 365 16518.23 367.72 50832.79 88888.00 2018-12-31 09:21:56.912 365 16518.22 367.69 50832.71 88888.00 2018-12-31 09:21:57.412 365 16518.22 367.70 50832.80 88888.00 2018-12-31 09:21:57.912 365 16518.23 367.73 50832.80 88888.00 2018-12-31 09:21:58.412 365 16518.25 367.74 50832.75 88888.00 2018-12-31 09:21:58.912 365 16518.20 367.72 50832.75 88888.00 2018-12-31 09:21:59.412 365 16518.14 367.69 50832.73 88888.00 2018-12-31 09:22:00.412 365 16518.22 367.72 50832.64 88888.00 2018-12-31 09:22:00.912 365 16518.20 367.73 50832.63 88888.00 2018-12-31 09:22:01.412 365 16518.25 367.73 50832.63 88888.00 2018-12-31 09:22:01.912 365 16518.28 367.78 50832.63 88888.00 2018-12-31 09:22:02.412 365 16518.27 367.86 50832.67 88888.00 2018-12-31 09:22:02.912 365 16518.27 367.82 50832.70 88888.00 2018-12-31 09:22:03.412 365 16518.26 367.79 50832.75 88888.00 2018-12-31 09:22:03.912 365 16518.29 367.77 50832.70 88888.00 2018-12-31 09:22:04.412 365 16518.31 367.76 50832.70 88888.00 2018-12-31 09:22:04.912 365 16518.34 367.72 50832.65 88888.00 2018-12-31 09:22:05.412 365 16518.32 367.68 50832.67 88888.00 2018-12-31 09:22:05.912 365 16518.30 367.68 50832.67 88888.00 2018-12-31 09:22:06.412 365 16518.36 367.68 50832.62 88888.00 2018-12-31 09:22:06.912 365 16518.31 367.63 50832.65 88888.00 2018-12-31 09:22:07.412 365 16518.38 367.69 50832.63 88888.00 2018-12-31 09:22:07.912 365 16518.40 367.72 50832.60 88888.00 2018-12-31 09:22:08.412 365 16518.37 367.68 50832.58 88888.00 2018-12-31 09:22:08.912 365 16518.35 367.63 50832.53 88888.00 2018-12-31 09:22:09.412 365 16518.32 367.70 50832.61 88888.00 2018-12-31 09:22:09.912 365 16518.32 367.69 50832.65 88888.00 2018-12-31 09:22:10.412 365 16518.32 367.69 50832.68 88888.00 2018-12-31 09:22:10.912 365 16518.28 367.68 50832.63 88888.00 2018-12-31 09:22:11.412 365 16518.31 367.62 50832.61 88888.00 2018-12-31 09:22:11.912 365 16518.29 367.54 50832.62 88888.00 2018-12-31 09:22:12.412 365 16518.27 367.57 50832.63 88888.00 2018-12-31 09:22:12.912 365 16518.30 367.57 50832.68 88888.00 2018-12-31 09:22:13.412 365 16518.29 367.55 50832.69 88888.00 2018-12-31 09:22:13.912 365 16518.25 367.57 50832.63 88888.00 2018-12-31 09:22:14.412 365 16518.23 367.65 50832.61 88888.00 2018-12-31 09:22:14.912 365 16518.27 367.64 50832.59 88888.00 2018-12-31 09:22:15.412 365 16518.20 367.61 50832.60 88888.00 2018-12-31 09:22:15.912 365 16518.21 367.62 50832.60 88888.00 2018-12-31 09:22:16.412 365 16518.19 367.62 50832.56 88888.00 2018-12-31 09:22:16.912 365 16518.15 367.54 50832.54 88888.00 2018-12-31 09:22:17.412 365 16518.13 367.55 50832.56 88888.00 2018-12-31 09:22:17.912 365 16518.13 367.57 50832.55 88888.00 2018-12-31 09:22:18.412 365 16518.12 367.60 50832.59 88888.00 2018-12-31 09:22:18.912 365 16518.14 367.64 50832.56 88888.00 2018-12-31 09:22:19.412 365 16518.14 367.63 50832.52 88888.00 2018-12-31 09:22:19.912 365 16518.09 367.59 50832.53 88888.00 2018-12-31 09:22:20.413 365 16518.09 367.61 50832.52 88888.00 2018-12-31 09:22:20.913 365 16518.09 367.63 50832.45 88888.00 2018-12-31 09:22:21.413 365 16518.11 367.64 50832.46 88888.00 2018-12-31 09:22:21.913 365 16518.09 367.64 50832.44 88888.00 2018-12-31 09:22:22.413 365 16518.04 367.69 50832.43 88888.00 2018-12-31 09:22:22.913 365 16518.06 367.72 50832.43 88888.00 2018-12-31 09:22:23.413 365 16518.09 367.72 50832.53 88888.00 2018-12-31 09:22:23.913 365 16518.05 367.72 50832.55 88888.00 2018-12-31 09:22:24.413 365 16518.09 367.73 50832.50 88888.00 2018-12-31 09:22:24.913 365 16518.09 367.79 50832.53 88888.00 2018-12-31 09:22:25.413 365 16518.05 367.79 50832.54 88888.00 2018-12-31 09:22:25.913 365 16518.05 367.74 50832.53 88888.00 2018-12-31 09:22:26.413 365 16518.02 367.73 50832.53 88888.00 2018-12-31 09:22:26.913 365 16518.02 367.73 50832.46 88888.00 2018-12-31 09:22:27.413 365 16518.02 367.68 50832.45 88888.00 2018-12-31 09:22:27.913 365 16518.02 367.73 50832.45 88888.00 2018-12-31 09:22:28.413 365 16518.00 367.71 50832.43 88888.00 2018-12-31 09:22:28.913 365 16517.97 367.71 50832.46 88888.00 2018-12-31 09:22:29.413 365 16517.90 367.77 50832.47 88888.00 2018-12-31 09:22:29.913 365 16517.91 367.80 50832.46 88888.00 2018-12-31 09:22:30.413 365 16517.93 367.81 50832.49 88888.00 2018-12-31 09:22:30.913 365 16517.88 367.79 50832.50 88888.00 2018-12-31 09:22:31.413 365 16517.86 367.81 50832.45 88888.00 2018-12-31 09:22:31.913 365 16517.88 367.81 50832.46 88888.00 2018-12-31 09:22:32.413 365 16517.88 367.80 50832.47 88888.00 2018-12-31 09:22:32.913 365 16517.86 367.83 50832.47 88888.00 2018-12-31 09:22:33.413 365 16517.84 367.82 50832.52 88888.00 2018-12-31 09:22:33.913 365 16517.86 367.83 50832.60 88888.00 2018-12-31 09:22:34.413 365 16517.84 367.94 50832.56 88888.00 2018-12-31 09:22:34.913 365 16517.83 367.94 50832.47 88888.00 2018-12-31 09:22:35.413 365 16517.84 367.89 50832.44 88888.00 2018-12-31 09:22:35.913 365 16517.82 367.94 50832.43 88888.00 2018-12-31 09:22:36.413 365 16517.84 367.97 50832.40 88888.00 2018-12-31 09:22:36.913 365 16517.81 368.00 50832.42 88888.00 2018-12-31 09:22:37.413 365 16517.78 368.00 50832.46 88888.00 2018-12-31 09:22:37.913 365 16517.79 368.00 50832.46 88888.00 2018-12-31 09:22:38.413 365 16517.79 367.99 50832.45 88888.00 2018-12-31 09:22:38.913 365 16517.74 368.01 50832.42 88888.00 2018-12-31 09:22:39.413 365 16517.74 368.04 50832.50 88888.00 2018-12-31 09:22:39.913 365 16517.78 368.04 50832.49 88888.00 2018-12-31 09:22:40.413 365 16517.76 368.04 50832.52 88888.00 2018-12-31 09:22:40.913 365 16517.75 368.01 50832.49 88888.00 2018-12-31 09:22:41.413 365 16517.81 367.98 50832.47 88888.00 2018-12-31 09:22:41.913 365 16517.84 368.00 50832.53 88888.00 2018-12-31 09:22:42.413 365 16517.82 368.07 50832.54 88888.00 2018-12-31 09:22:42.913 365 16517.84 368.05 50832.56 88888.00 2018-12-31 09:22:43.413 365 16517.85 367.99 50832.52 88888.00 2018-12-31 09:22:43.913 365 16517.91 367.95 50832.52 88888.00 2018-12-31 09:22:44.413 365 16517.88 367.91 50832.52 88888.00 2018-12-31 09:22:44.913 365 16517.85 367.86 50832.56 88888.00 2018-12-31 09:22:45.404 365 16517.85 367.85 50832.54 88888.00 2018-12-31 09:22:45.904 365 16517.88 367.85 50832.56 88888.00 2018-12-31 09:22:46.404 365 16517.87 367.87 50832.53 88888.00 2018-12-31 09:22:46.904 365 16517.84 367.81 50832.55 88888.00 2018-12-31 09:22:47.404 365 16517.84 367.77 50832.52 88888.00 2018-12-31 09:22:47.904 365 16517.87 367.65 50832.51 88888.00 2018-12-31 09:22:48.404 365 16517.88 367.64 50832.52 88888.00 2018-12-31 09:22:48.904 365 16517.85 367.65 50832.44 88888.00 2018-12-31 09:22:49.404 365 16517.84 367.62 50832.43 88888.00 2018-12-31 09:22:50.404 365 16517.84 367.68 50832.51 88888.00 2018-12-31 09:22:50.904 365 16517.79 367.65 50832.46 88888.00 2018-12-31 09:22:51.404 365 16517.73 367.66 50832.45 88888.00 2018-12-31 09:22:51.904 365 16517.70 367.70 50832.45 88888.00 2018-12-31 09:22:52.404 365 16517.65 367.72 50832.45 88888.00 2018-12-31 09:22:52.904 365 16517.64 367.71 50832.41 88888.00 2018-12-31 09:22:53.404 365 16517.61 367.70 50832.37 88888.00 2018-12-31 09:22:53.904 365 16517.53 367.78 50832.42 88888.00 2018-12-31 09:22:54.404 365 16517.52 367.78 50832.41 88888.00 2018-12-31 09:22:54.904 365 16517.53 367.77 50832.38 88888.00 2018-12-31 09:22:55.404 365 16517.52 367.78 50832.44 88888.00 2018-12-31 09:22:55.904 365 16517.47 367.79 50832.45 88888.00 2018-12-31 09:22:56.404 365 16517.40 367.80 50832.47 88888.00 2018-12-31 09:22:56.904 365 16517.40 367.87 50832.45 88888.00 2018-12-31 09:22:57.404 365 16517.44 367.85 50832.45 88888.00 2018-12-31 09:22:57.904 365 16517.43 367.83 50832.51 88888.00 2018-12-31 09:22:58.404 365 16517.41 367.86 50832.54 88888.00 2018-12-31 09:22:58.904 365 16517.43 367.87 50832.49 88888.00 2018-12-31 09:22:59.404 365 16517.42 367.86 50832.41 88888.00 2018-12-31 09:22:59.904 365 16517.39 367.86 50832.41 88888.00 2018-12-31 09:23:00.404 365 16517.40 367.96 50832.41 88888.00 2018-12-31 09:23:00.904 365 16517.47 367.92 50832.42 88888.00 2018-12-31 09:23:01.404 365 16517.46 367.94 50832.41 88888.00 2018-12-31 09:23:01.904 365 16517.43 367.94 50832.44 88888.00 2018-12-31 09:23:02.404 365 16517.43 367.87 50832.42 88888.00 2018-12-31 09:23:02.904 365 16517.40 367.91 50832.43 88888.00 2018-12-31 09:23:03.404 365 16517.37 367.94 50832.44 88888.00 2018-12-31 09:23:03.904 365 16517.41 367.96 50832.38 88888.00 2018-12-31 09:23:04.404 365 16517.43 367.98 50832.36 88888.00 2018-12-31 09:23:04.904 365 16517.43 367.94 50832.37 88888.00 2018-12-31 09:23:05.404 365 16517.48 367.94 50832.38 88888.00 2018-12-31 09:23:05.904 365 16517.49 367.98 50832.43 88888.00 2018-12-31 09:23:06.404 365 16517.50 367.90 50832.41 88888.00 2018-12-31 09:23:06.904 365 16517.47 367.90 50832.43 88888.00 2018-12-31 09:23:07.404 365 16517.50 367.92 50832.44 88888.00 2018-12-31 09:23:07.904 365 16517.49 367.89 50832.42 88888.00 2018-12-31 09:23:08.404 365 16517.43 367.90 50832.41 88888.00 2018-12-31 09:23:08.904 365 16517.52 367.94 50832.49 88888.00 2018-12-31 09:23:09.404 365 16517.55 367.95 50832.46 88888.00 2018-12-31 09:23:09.904 365 16517.52 367.96 50832.44 88888.00 2018-12-31 09:23:10.404 365 16517.49 368.05 50832.44 88888.00 2018-12-31 09:23:10.904 365 16517.50 368.07 50832.46 88888.00 2018-12-31 09:23:11.404 365 16517.52 368.04 50832.47 88888.00 2018-12-31 09:23:11.904 365 16517.57 368.01 50832.46 88888.00 2018-12-31 09:23:12.404 365 16517.53 368.03 50832.38 88888.00 2018-12-31 09:23:12.904 365 16517.56 367.98 50832.41 88888.00 2018-12-31 09:23:13.404 365 16517.57 368.00 50832.46 88888.00 2018-12-31 09:23:13.904 365 16517.52 367.97 50832.51 88888.00 2018-12-31 09:23:14.404 365 16517.55 367.97 50832.52 88888.00 2018-12-31 09:23:14.904 365 16517.58 367.91 50832.49 88888.00 2018-12-31 09:23:15.405 365 16517.57 367.94 50832.43 88888.00 2018-12-31 09:23:15.905 365 16517.51 367.90 50832.41 88888.00 2018-12-31 09:23:16.405 365 16517.48 367.87 50832.47 88888.00 2018-12-31 09:23:16.905 365 16517.56 367.82 50832.46 88888.00 2018-12-31 09:23:17.405 365 16517.57 367.80 50832.46 88888.00 2018-12-31 09:23:17.905 365 16517.53 367.81 50832.36 88888.00 2018-12-31 09:23:18.405 365 16517.52 367.74 50832.40 88888.00 2018-12-31 09:23:18.905 365 16517.50 367.73 50832.41 88888.00 2018-12-31 09:23:19.405 365 16517.51 367.68 50832.38 88888.00 2018-12-31 09:23:19.905 365 16517.51 367.65 50832.38 88888.00 2018-12-31 09:23:20.405 365 16517.51 367.65 50832.32 88888.00 2018-12-31 09:23:20.905 365 16517.52 367.60 50832.35 88888.00 2018-12-31 09:23:21.405 365 16517.57 367.62 50832.41 88888.00 2018-12-31 09:23:21.905 365 16517.60 367.61 50832.38 88888.00 2018-12-31 09:23:22.405 365 16517.62 367.53 50832.34 88888.00 2018-12-31 09:23:22.905 365 16517.60 367.55 50832.34 88888.00 2018-12-31 09:23:23.405 365 16517.55 367.56 50832.37 88888.00 2018-12-31 09:23:23.905 365 16517.52 367.54 50832.35 88888.00 2018-12-31 09:23:24.405 365 16517.58 367.53 50832.35 88888.00 2018-12-31 09:23:24.905 365 16517.60 367.53 50832.31 88888.00 2018-12-31 09:23:25.405 365 16517.61 367.51 50832.32 88888.00 2018-12-31 09:23:25.905 365 16517.57 367.51 50832.32 88888.00 2018-12-31 09:23:26.405 365 16517.55 367.51 50832.29 88888.00 2018-12-31 09:23:26.905 365 16517.56 367.50 50832.27 88888.00 2018-12-31 09:23:27.405 365 16517.59 367.53 50832.27 88888.00 2018-12-31 09:23:27.905 365 16517.59 367.52 50832.28 88888.00 2018-12-31 09:23:28.405 365 16517.61 367.51 50832.25 88888.00 2018-12-31 09:23:28.905 365 16517.58 367.48 50832.23 88888.00 2018-12-31 09:23:29.405 365 16517.51 367.46 50832.21 88888.00 2018-12-31 09:23:29.905 365 16517.52 367.46 50832.21 88888.00 2018-12-31 09:23:30.405 365 16517.50 367.44 50832.24 88888.00 2018-12-31 09:23:30.905 365 16517.51 367.45 50832.31 88888.00 2018-12-31 09:23:31.405 365 16517.56 367.43 50832.28 88888.00 2018-12-31 09:23:31.905 365 16517.57 367.42 50832.29 88888.00 2018-12-31 09:23:32.405 365 16517.58 367.47 50832.29 88888.00 2018-12-31 09:23:32.905 365 16517.52 367.42 50832.28 88888.00 2018-12-31 09:23:33.405 365 16517.50 367.34 50832.28 88888.00 2018-12-31 09:23:33.905 365 16517.51 367.30 50832.29 88888.00 2018-12-31 09:23:34.405 365 16517.58 367.37 50832.29 88888.00 2018-12-31 09:23:34.905 365 16517.55 367.30 50832.31 88888.00 2018-12-31 09:23:35.405 365 16517.53 367.34 50832.31 88888.00 2018-12-31 09:23:35.905 365 16517.52 367.28 50832.23 88888.00 2018-12-31 09:23:36.405 365 16517.48 367.22 50832.18 88888.00 2018-12-31 09:23:36.905 365 16517.50 367.27 50832.16 88888.00 2018-12-31 09:23:37.405 365 16517.55 367.29 50832.23 88888.00 2018-12-31 09:23:37.905 365 16517.51 367.30 50832.29 88888.00 2018-12-31 09:23:38.405 365 16517.53 367.34 50832.32 88888.00 2018-12-31 09:23:38.905 365 16517.53 367.37 50832.33 88888.00 2018-12-31 09:23:39.405 365 16517.49 367.31 50832.27 88888.00 2018-12-31 09:23:39.905 365 16517.51 367.37 50832.23 88888.00 2018-12-31 09:23:40.405 365 16517.52 367.36 50832.19 88888.00 2018-12-31 09:23:40.905 365 16517.49 367.30 50832.22 88888.00 2018-12-31 09:23:41.905 365 16517.52 367.29 50832.27 88888.00 2018-12-31 09:23:42.405 365 16517.50 367.30 50832.32 88888.00 2018-12-31 09:23:42.905 365 16517.48 367.33 50832.27 88888.00 2018-12-31 09:23:43.405 365 16517.51 367.28 50832.22 88888.00 2018-12-31 09:23:43.905 365 16517.53 367.24 50832.21 88888.00 2018-12-31 09:23:44.405 365 16517.55 367.29 50832.23 88888.00 2018-12-31 09:23:44.905 365 16517.56 367.29 50832.28 88888.00 2018-12-31 09:23:45.405 365 16517.58 367.31 50832.28 88888.00 2018-12-31 09:23:45.905 365 16517.59 367.33 50832.23 88888.00 2018-12-31 09:23:46.405 365 16517.60 367.34 50832.25 88888.00 2018-12-31 09:23:46.906 365 16517.66 367.29 50832.25 88888.00 2018-12-31 09:23:47.406 365 16517.66 367.30 50832.25 88888.00 2018-12-31 09:23:47.906 365 16517.62 367.34 50832.16 88888.00 2018-12-31 09:23:48.406 365 16517.59 367.30 50832.22 88888.00 2018-12-31 09:23:48.906 365 16517.62 367.33 50832.19 88888.00 2018-12-31 09:23:49.406 365 16517.66 367.33 50832.21 88888.00 2018-12-31 09:23:49.906 365 16517.61 367.35 50832.23 88888.00 2018-12-31 09:23:50.406 365 16517.61 367.34 50832.18 88888.00 2018-12-31 09:23:50.906 365 16517.61 367.29 50832.18 88888.00 2018-12-31 09:23:51.906 365 16517.65 367.27 50832.17 88888.00 2018-12-31 09:23:52.406 365 16517.65 367.34 50832.23 88888.00 2018-12-31 09:23:52.906 365 16517.62 367.33 50832.21 88888.00 2018-12-31 09:23:53.406 365 16517.64 367.31 50832.24 88888.00 2018-12-31 09:23:53.906 365 16517.58 367.33 50832.27 88888.00 2018-12-31 09:23:54.406 365 16517.50 367.31 50832.27 88888.00 2018-12-31 09:23:54.906 365 16517.52 367.36 50832.24 88888.00 2018-12-31 09:23:55.406 365 16517.52 367.33 50832.21 88888.00 2018-12-31 09:23:55.906 365 16517.51 367.28 50832.21 88888.00 2018-12-31 09:23:56.406 365 16517.52 367.30 50832.17 88888.00 2018-12-31 09:23:56.906 365 16517.53 367.34 50832.17 88888.00 2018-12-31 09:23:57.406 365 16517.50 367.37 50832.18 88888.00 2018-12-31 09:23:57.906 365 16517.51 367.38 50832.21 88888.00 2018-12-31 09:23:58.406 365 16517.52 367.40 50832.23 88888.00 2018-12-31 09:23:58.906 365 16517.51 367.37 50832.21 88888.00 2018-12-31 09:23:59.406 365 16517.46 367.37 50832.15 88888.00 2018-12-31 09:23:59.906 365 16517.48 367.34 50832.08 88888.00 2018-12-31 09:24:00.406 365 16517.48 367.37 50832.09 88888.00 2018-12-31 09:24:00.906 365 16517.44 367.38 50832.15 88888.00 2018-12-31 09:24:01.906 365 16517.43 367.31 50832.15 88888.00 2018-12-31 09:24:02.406 365 16517.46 367.33 50832.19 88888.00 2018-12-31 09:24:02.906 365 16517.50 367.34 50832.16 88888.00 2018-12-31 09:24:03.406 365 16517.46 367.37 50832.14 88888.00 2018-12-31 09:24:03.906 365 16517.43 367.46 50832.14 88888.00 2018-12-31 09:24:04.406 365 16517.42 367.46 50832.14 88888.00 2018-12-31 09:24:04.906 365 16517.38 367.50 50832.18 88888.00 2018-12-31 09:24:05.406 365 16517.37 367.54 50832.27 88888.00 2018-12-31 09:24:05.906 365 16517.37 367.54 50832.32 88888.00 2018-12-31 09:24:06.406 365 16517.39 367.54 50832.28 88888.00 2018-12-31 09:24:06.906 365 16517.39 367.52 50832.25 88888.00 2018-12-31 09:24:07.406 365 16517.38 367.51 50832.25 88888.00 2018-12-31 09:24:07.906 365 16517.40 367.48 50832.19 88888.00 2018-12-31 09:24:08.406 365 16517.42 367.53 50832.15 88888.00 2018-12-31 09:24:08.906 365 16517.40 367.54 50832.22 88888.00 2018-12-31 09:24:09.406 365 16517.42 367.57 50832.26 88888.00 2018-12-31 09:24:09.906 365 16517.41 367.55 50832.25 88888.00 2018-12-31 09:24:10.406 365 16517.41 367.51 50832.22 88888.00 2018-12-31 09:24:10.906 365 16517.43 367.59 50832.24 88888.00 2018-12-31 09:24:11.907 365 16517.41 367.57 50832.13 88888.00 2018-12-31 09:24:12.407 365 16517.40 367.54 50832.13 88888.00 2018-12-31 09:24:12.907 365 16517.34 367.59 50832.16 88888.00 2018-12-31 09:24:13.407 365 16517.39 367.61 50832.21 88888.00 2018-12-31 09:24:13.907 365 16517.42 367.57 50832.21 88888.00 2018-12-31 09:24:14.407 365 16517.41 367.61 50832.24 88888.00 2018-12-31 09:24:14.907 365 16517.41 367.61 50832.22 88888.00 2018-12-31 09:24:15.407 365 16517.44 367.59 50832.25 88888.00 2018-12-31 09:24:15.907 365 16517.47 367.61 50832.28 88888.00 2018-12-31 09:24:16.407 365 16517.47 367.63 50832.26 88888.00 2018-12-31 09:24:16.907 365 16517.51 367.62 50832.24 88888.00 2018-12-31 09:24:17.407 365 16517.51 367.60 50832.22 88888.00 2018-12-31 09:24:17.907 365 16517.48 367.64 50832.19 88888.00 2018-12-31 09:24:18.407 365 16517.48 367.64 50832.19 88888.00 2018-12-31 09:24:18.907 365 16517.46 367.62 50832.22 88888.00 2018-12-31 09:24:19.907 365 16517.53 367.56 50832.22 88888.00 2018-12-31 09:24:20.407 365 16517.52 367.54 50832.16 88888.00 2018-12-31 09:24:20.907 365 16517.48 367.55 50832.14 88888.00 2018-12-31 09:24:21.407 365 16517.44 367.59 50832.15 88888.00 2018-12-31 09:24:21.907 365 16517.46 367.52 50832.17 88888.00 2018-12-31 09:24:22.407 365 16517.50 367.48 50832.19 88888.00 2018-12-31 09:24:22.907 365 16517.48 367.57 50832.19 88888.00 2018-12-31 09:24:23.407 365 16517.47 367.59 50832.14 88888.00 2018-12-31 09:24:23.907 365 16517.47 367.62 50832.12 88888.00 2018-12-31 09:24:24.407 365 16517.46 367.62 50832.14 88888.00 2018-12-31 09:24:24.907 365 16517.47 367.57 50832.13 88888.00 2018-12-31 09:24:25.407 365 16517.46 367.57 50832.12 88888.00 2018-12-31 09:24:25.907 365 16517.49 367.61 50832.07 88888.00 2018-12-31 09:24:26.407 365 16517.52 367.62 50832.10 88888.00 2018-12-31 09:24:26.907 365 16517.53 367.59 50832.14 88888.00 2018-12-31 09:24:27.407 365 16517.52 367.62 50832.08 88888.00 2018-12-31 09:24:27.907 365 16517.55 367.61 50832.08 88888.00 2018-12-31 09:24:28.407 365 16517.57 367.54 50832.08 88888.00 2018-12-31 09:24:28.907 365 16517.59 367.55 50832.09 88888.00 2018-12-31 09:24:29.407 365 16517.55 367.59 50832.19 88888.00 2018-12-31 09:24:29.907 365 16517.53 367.62 50832.24 88888.00 2018-12-31 09:24:30.407 365 16517.57 367.63 50832.12 88888.00 2018-12-31 09:24:30.907 365 16517.58 367.56 50832.06 88888.00 2018-12-31 09:24:31.407 365 16517.59 367.57 50832.07 88888.00 2018-12-31 09:24:31.907 365 16517.59 367.56 50832.09 88888.00 2018-12-31 09:24:32.407 365 16517.60 367.56 50832.10 88888.00 2018-12-31 09:24:32.907 365 16517.59 367.59 50832.13 88888.00 2018-12-31 09:24:33.407 365 16517.58 367.64 50832.12 88888.00 2018-12-31 09:24:33.907 365 16517.55 367.63 50832.14 88888.00 2018-12-31 09:24:34.407 365 16517.52 367.64 50832.14 88888.00 2018-12-31 09:24:34.907 365 16517.56 367.59 50832.16 88888.00 2018-12-31 09:24:35.407 365 16517.55 367.59 50832.10 88888.00 2018-12-31 09:24:35.907 365 16517.51 367.59 50832.09 88888.00 2018-12-31 09:24:36.407 365 16517.52 367.64 50832.12 88888.00 2018-12-31 09:24:36.907 365 16517.52 367.65 50832.16 88888.00 2018-12-31 09:24:37.407 365 16517.55 367.72 50832.15 88888.00 2018-12-31 09:24:37.907 365 16517.55 367.73 50832.04 88888.00 2018-12-31 09:24:38.407 365 16517.56 367.76 50832.07 88888.00 2018-12-31 09:24:38.907 365 16517.57 367.79 50832.08 88888.00 2018-12-31 09:24:39.407 365 16517.55 367.78 50832.04 88888.00 2018-12-31 09:24:39.908 365 16517.53 367.74 50832.09 88888.00 2018-12-31 09:24:40.408 365 16517.50 367.73 50832.10 88888.00 2018-12-31 09:24:40.908 365 16517.46 367.73 50832.15 88888.00 2018-12-31 09:24:41.408 365 16517.51 367.77 50832.16 88888.00 2018-12-31 09:24:41.908 365 16517.50 367.80 50832.16 88888.00 2018-12-31 09:24:42.408 365 16517.48 367.82 50832.18 88888.00 2018-12-31 09:24:42.908 365 16517.49 367.81 50832.16 88888.00 2018-12-31 09:24:43.408 365 16517.46 367.81 50832.23 88888.00 2018-12-31 09:24:43.908 365 16517.43 367.79 50832.18 88888.00 2018-12-31 09:24:44.408 365 16517.40 367.82 50832.13 88888.00 2018-12-31 09:24:44.908 365 16517.43 367.88 50832.13 88888.00 2018-12-31 09:24:45.408 365 16517.47 367.87 50832.08 88888.00 2018-12-31 09:24:45.908 365 16517.49 367.82 50832.10 88888.00 2018-12-31 09:24:46.408 365 16517.51 367.87 50832.16 88888.00 2018-12-31 09:24:46.908 365 16517.50 367.91 50832.14 88888.00 2018-12-31 09:24:47.408 365 16517.52 367.87 50832.16 88888.00 2018-12-31 09:24:47.908 365 16517.52 367.92 50832.22 88888.00 2018-12-31 09:24:48.408 365 16517.51 367.97 50832.15 88888.00 2018-12-31 09:24:48.908 365 16517.56 367.92 50832.18 88888.00 2018-12-31 09:24:49.408 365 16517.57 367.92 50832.21 88888.00 2018-12-31 09:24:49.908 365 16517.56 367.94 50832.16 88888.00 2018-12-31 09:24:50.408 365 16517.53 367.94 50832.13 88888.00 2018-12-31 09:24:50.908 365 16517.52 367.95 50832.12 88888.00 2018-12-31 09:24:51.408 365 16517.52 367.95 50832.08 88888.00 2018-12-31 09:24:51.908 365 16517.52 367.92 50832.03 88888.00 2018-12-31 09:24:52.408 365 16517.53 368.01 50832.08 88888.00 2018-12-31 09:24:53.408 365 16517.47 368.07 50832.15 88888.00 2018-12-31 09:24:53.908 365 16517.50 368.04 50832.12 88888.00 2018-12-31 09:24:54.408 365 16517.55 367.98 50832.18 88888.00 2018-12-31 09:24:54.908 365 16517.55 368.00 50832.15 88888.00 2018-12-31 09:24:55.408 365 16517.56 368.04 50832.07 88888.00 2018-12-31 09:24:55.908 365 16517.52 368.03 50832.15 88888.00 2018-12-31 09:24:56.408 365 16517.56 368.00 50832.16 88888.00 2018-12-31 09:24:56.908 365 16517.61 368.03 50832.18 88888.00 2018-12-31 09:24:57.408 365 16517.62 368.09 50832.21 88888.00 2018-12-31 09:24:57.908 365 16517.61 368.08 50832.19 88888.00 2018-12-31 09:24:58.408 365 16517.58 368.07 50832.24 88888.00 2018-12-31 09:24:58.908 365 16517.57 368.08 50832.22 88888.00 2018-12-31 09:24:59.408 365 16517.60 368.11 50832.17 88888.00 2018-12-31 09:24:59.908 365 16517.61 368.08 50832.22 88888.00 2018-12-31 09:25:00.408 365 16517.68 368.14 50832.26 88888.00 2018-12-31 09:25:00.908 365 16517.64 368.18 50832.25 88888.00 2018-12-31 09:25:01.408 365 16517.67 368.18 50832.23 88888.00 2018-12-31 09:25:01.908 365 16517.68 368.17 50832.21 88888.00 2018-12-31 09:25:02.408 365 16517.66 368.20 50832.16 88888.00 2018-12-31 09:25:02.908 365 16517.64 368.16 50832.18 88888.00 2018-12-31 09:25:03.408 365 16517.68 368.18 50832.25 88888.00 2018-12-31 09:25:03.908 365 16517.69 368.16 50832.28 88888.00 2018-12-31 09:25:04.408 365 16517.73 368.14 50832.25 88888.00 2018-12-31 09:25:04.908 365 16517.75 368.15 50832.22 88888.00 2018-12-31 09:25:05.408 365 16517.74 368.20 50832.21 88888.00 2018-12-31 09:25:05.908 365 16517.76 368.22 50832.22 88888.00 2018-12-31 09:25:06.408 365 16517.74 368.25 50832.23 88888.00 2018-12-31 09:25:06.908 365 16517.70 368.24 50832.24 88888.00 2018-12-31 09:25:07.408 365 16517.69 368.22 50832.26 88888.00 2018-12-31 09:25:07.908 365 16517.70 368.24 50832.26 88888.00 2018-12-31 09:25:08.409 365 16517.70 368.27 50832.23 88888.00 2018-12-31 09:25:08.909 365 16517.68 368.32 50832.18 88888.00 2018-12-31 09:25:09.409 365 16517.67 368.34 50832.22 88888.00 2018-12-31 09:25:09.909 365 16517.71 368.34 50832.18 88888.00 2018-12-31 09:25:10.409 365 16517.75 368.27 50832.18 88888.00 2018-12-31 09:25:10.909 365 16517.71 368.30 50832.17 88888.00 2018-12-31 09:25:11.409 365 16517.74 368.31 50832.15 88888.00 2018-12-31 09:25:11.909 365 16517.70 368.34 50832.16 88888.00 2018-12-31 09:25:12.409 365 16517.74 368.34 50832.18 88888.00 2018-12-31 09:25:13.409 365 16517.81 368.32 50832.14 88888.00 2018-12-31 09:25:13.909 365 16517.79 368.27 50832.15 88888.00 2018-12-31 09:25:14.409 365 16517.79 368.30 50832.22 88888.00 2018-12-31 09:25:14.909 365 16517.77 368.25 50832.24 88888.00 2018-12-31 09:25:15.409 365 16517.77 368.30 50832.16 88888.00 2018-12-31 09:25:15.909 365 16517.76 368.29 50832.16 88888.00 2018-12-31 09:25:16.409 365 16517.79 368.27 50832.19 88888.00 2018-12-31 09:25:16.909 365 16517.79 368.32 50832.19 88888.00 2018-12-31 09:25:17.409 365 16517.78 368.39 50832.22 88888.00 2018-12-31 09:25:17.909 365 16517.76 368.37 50832.27 88888.00 2018-12-31 09:25:18.409 365 16517.79 368.33 50832.22 88888.00 2018-12-31 09:25:18.909 365 16517.81 368.33 50832.16 88888.00 2018-12-31 09:25:19.409 365 16517.81 368.26 50832.19 88888.00 2018-12-31 09:25:19.909 365 16517.77 368.31 50832.22 88888.00 2018-12-31 09:25:20.409 365 16517.75 368.32 50832.22 88888.00 2018-12-31 09:25:20.909 365 16517.78 368.31 50832.18 88888.00 2018-12-31 09:25:21.409 365 16517.77 368.34 50832.18 88888.00 2018-12-31 09:25:21.909 365 16517.77 368.33 50832.21 88888.00 2018-12-31 09:25:22.409 365 16517.81 368.30 50832.23 88888.00 2018-12-31 09:25:22.909 365 16517.78 368.30 50832.18 88888.00 2018-12-31 09:25:23.409 365 16517.77 368.31 50832.19 88888.00 2018-12-31 09:25:23.909 365 16517.79 368.27 50832.18 88888.00 2018-12-31 09:25:24.409 365 16517.75 368.34 50832.15 88888.00 2018-12-31 09:25:24.909 365 16517.71 368.35 50832.16 88888.00 2018-12-31 09:25:25.409 365 16517.73 368.37 50832.16 88888.00 2018-12-31 09:25:25.909 365 16517.71 368.37 50832.17 88888.00 2018-12-31 09:25:26.409 365 16517.67 368.38 50832.13 88888.00 2018-12-31 09:25:26.909 365 16517.71 368.38 50832.12 88888.00 2018-12-31 09:25:27.409 365 16517.73 368.34 50832.10 88888.00 2018-12-31 09:25:27.909 365 16517.73 368.39 50832.14 88888.00 2018-12-31 09:25:28.409 365 16517.73 368.43 50832.04 88888.00 2018-12-31 09:25:28.909 365 16517.70 368.41 50832.05 88888.00 2018-12-31 09:25:29.409 365 16517.69 368.40 50832.09 88888.00 2018-12-31 09:25:29.909 365 16517.69 368.37 50832.12 88888.00 2018-12-31 09:25:30.409 365 16517.73 368.40 50832.16 88888.00 2018-12-31 09:25:30.909 365 16517.70 368.40 50832.17 88888.00 2018-12-31 09:25:31.409 365 16517.71 368.40 50832.19 88888.00 2018-12-31 09:25:31.909 365 16517.76 368.33 50832.23 88888.00 2018-12-31 09:25:32.409 365 16517.78 368.34 50832.24 88888.00 2018-12-31 09:25:32.909 365 16517.76 368.35 50832.24 88888.00 2018-12-31 09:25:33.409 365 16517.75 368.33 50832.21 88888.00 2018-12-31 09:25:33.909 365 16517.79 368.34 50832.19 88888.00 2018-12-31 09:25:34.409 365 16517.83 368.34 50832.21 88888.00 2018-12-31 09:25:34.909 365 16517.83 368.32 50832.22 88888.00 2018-12-31 09:25:35.409 365 16517.79 368.29 50832.19 88888.00 2018-12-31 09:25:35.909 365 16517.83 368.37 50832.21 88888.00 2018-12-31 09:25:36.409 365 16517.85 368.37 50832.26 88888.00 2018-12-31 09:25:36.909 365 16517.88 368.38 50832.24 88888.00 2018-12-31 09:25:37.409 365 16517.88 368.35 50832.21 88888.00 2018-12-31 09:25:37.909 365 16517.94 368.37 50832.19 88888.00 2018-12-31 09:25:38.410 365 16517.95 368.37 50832.17 88888.00 2018-12-31 09:25:38.910 365 16517.97 368.37 50832.15 88888.00 2018-12-31 09:25:39.410 365 16517.97 368.37 50832.21 88888.00 2018-12-31 09:25:39.910 365 16517.96 368.37 50832.21 88888.00 2018-12-31 09:25:40.410 365 16517.95 368.37 50832.18 88888.00 2018-12-31 09:25:40.910 365 16517.92 368.33 50832.18 88888.00 2018-12-31 09:25:41.410 365 16518.00 368.31 50832.17 88888.00 2018-12-31 09:25:41.910 365 16518.06 368.34 50832.18 88888.00 2018-12-31 09:25:42.410 365 16518.05 368.34 50832.24 88888.00 2018-12-31 09:25:42.910 365 16517.99 368.33 50832.23 88888.00 2018-12-31 09:25:43.410 365 16517.99 368.31 50832.22 88888.00 2018-12-31 09:25:43.910 365 16517.99 368.29 50832.21 88888.00 2018-12-31 09:25:44.410 365 16518.01 368.30 50832.16 88888.00 2018-12-31 09:25:44.910 365 16518.04 368.27 50832.18 88888.00 2018-12-31 09:25:45.410 365 16518.10 368.26 50832.17 88888.00 2018-12-31 09:25:45.910 365 16518.14 368.29 50832.19 88888.00 2018-12-31 09:25:46.410 365 16518.15 368.27 50832.23 88888.00 2018-12-31 09:25:46.910 365 16518.17 368.26 50832.17 88888.00 2018-12-31 09:25:47.410 365 16518.12 368.21 50832.12 88888.00 2018-12-31 09:25:47.910 365 16518.15 368.17 50832.15 88888.00 2018-12-31 09:25:48.410 365 16518.14 368.21 50832.17 88888.00 2018-12-31 09:25:48.910 365 16518.19 368.26 50832.18 88888.00 2018-12-31 09:25:49.410 365 16518.22 368.27 50832.13 88888.00 2018-12-31 09:25:49.910 365 16518.21 368.24 50832.16 88888.00 2018-12-31 09:25:50.410 365 16518.19 368.20 50832.17 88888.00 2018-12-31 09:25:50.910 365 16518.15 368.21 50832.13 88888.00 2018-12-31 09:25:51.410 365 16518.18 368.22 50832.14 88888.00 2018-12-31 09:25:51.910 365 16518.19 368.23 50832.18 88888.00 2018-12-31 09:25:52.410 365 16518.20 368.25 50832.14 88888.00 2018-12-31 09:25:52.910 365 16518.25 368.21 50832.10 88888.00 2018-12-31 09:25:53.410 365 16518.26 368.18 50832.12 88888.00 2018-12-31 09:25:53.910 365 16518.28 368.17 50832.16 88888.00 2018-12-31 09:25:54.410 365 16518.34 368.14 50832.16 88888.00 2018-12-31 09:25:54.910 365 16518.36 368.14 50832.17 88888.00 2018-12-31 09:25:55.410 365 16518.36 368.13 50832.16 88888.00 2018-12-31 09:25:55.910 365 16518.36 368.13 50832.18 88888.00 2018-12-31 09:25:56.410 365 16518.39 368.16 50832.18 88888.00 2018-12-31 09:25:56.910 365 16518.38 368.16 50832.21 88888.00 2018-12-31 09:25:57.410 365 16518.39 368.14 50832.17 88888.00 2018-12-31 09:25:57.910 365 16518.43 368.13 50832.15 88888.00 2018-12-31 09:25:58.410 365 16518.39 368.08 50832.19 88888.00 2018-12-31 09:25:58.910 365 16518.39 368.12 50832.16 88888.00 2018-12-31 09:25:59.410 365 16518.40 368.11 50832.16 88888.00 2018-12-31 09:25:59.910 365 16518.38 368.05 50832.17 88888.00 2018-12-31 09:26:00.410 365 16518.41 368.09 50832.09 88888.00 2018-12-31 09:26:00.910 365 16518.43 368.07 50832.08 88888.00 2018-12-31 09:26:01.410 365 16518.41 368.01 50832.09 88888.00 2018-12-31 09:26:01.910 365 16518.44 367.97 50832.10 88888.00 2018-12-31 09:26:02.410 365 16518.45 367.96 50832.08 88888.00 2018-12-31 09:26:02.910 365 16518.47 367.98 50832.10 88888.00 2018-12-31 09:26:03.410 365 16518.52 368.00 50832.15 88888.00 2018-12-31 09:26:03.910 365 16518.52 368.01 50832.12 88888.00 2018-12-31 09:26:04.410 365 16518.52 368.00 50832.13 88888.00 2018-12-31 09:26:04.910 365 16518.55 367.99 50832.06 88888.00 2018-12-31 09:26:05.410 365 16518.57 367.96 50832.06 88888.00 2018-12-31 09:26:05.910 365 16518.61 367.97 50832.00 88888.00 2018-12-31 09:26:06.410 365 16518.59 367.92 50831.99 88888.00 2018-12-31 09:26:06.910 365 16518.57 367.95 50832.04 88888.00 2018-12-31 09:26:07.410 365 16518.57 367.95 50832.05 88888.00 2018-12-31 09:26:07.910 365 16518.61 367.95 50832.05 88888.00 2018-12-31 09:26:08.411 365 16518.56 367.96 50832.00 88888.00 2018-12-31 09:26:08.911 365 16518.58 367.88 50831.97 88888.00 2018-12-31 09:26:09.411 365 16518.63 367.82 50832.00 88888.00 2018-12-31 09:26:09.911 365 16518.64 367.83 50831.96 88888.00 2018-12-31 09:26:10.411 365 16518.62 367.81 50831.98 88888.00 2018-12-31 09:26:10.911 365 16518.67 367.82 50831.98 88888.00 2018-12-31 09:26:11.411 365 16518.68 367.86 50831.95 88888.00 2018-12-31 09:26:11.911 365 16518.70 367.82 50832.00 88888.00 2018-12-31 09:26:12.411 365 16518.70 367.77 50832.06 88888.00 2018-12-31 09:26:12.911 365 16518.72 367.73 50832.04 88888.00 2018-12-31 09:26:13.411 365 16518.72 367.72 50832.04 88888.00 2018-12-31 09:26:13.911 365 16518.74 367.72 50832.06 88888.00 2018-12-31 09:26:14.411 365 16518.73 367.71 50831.98 88888.00 2018-12-31 09:26:14.911 365 16518.73 367.66 50831.98 88888.00 2018-12-31 09:26:15.411 365 16518.75 367.66 50832.03 88888.00 2018-12-31 09:26:15.911 365 16518.75 367.63 50831.98 88888.00 2018-12-31 09:26:16.411 365 16518.74 367.66 50831.97 88888.00 2018-12-31 09:26:16.911 365 16518.74 367.65 50832.03 88888.00 2018-12-31 09:26:17.411 365 16518.72 367.60 50831.98 88888.00 2018-12-31 09:26:17.911 365 16518.72 367.62 50831.95 88888.00 2018-12-31 09:26:18.411 365 16518.76 367.60 50832.01 88888.00 2018-12-31 09:26:18.911 365 16518.78 367.57 50831.99 88888.00 2018-12-31 09:26:19.411 365 16518.76 367.52 50831.95 88888.00 2018-12-31 09:26:19.911 365 16518.79 367.50 50831.91 88888.00 2018-12-31 09:26:20.411 365 16518.83 367.50 50831.91 88888.00 2018-12-31 09:26:20.911 365 16518.80 367.51 50831.97 88888.00 2018-12-31 09:26:21.411 365 16518.79 367.52 50831.95 88888.00 2018-12-31 09:26:21.911 365 16518.81 367.50 50831.96 88888.00 2018-12-31 09:26:22.411 365 16518.81 367.45 50831.96 88888.00 2018-12-31 09:26:22.911 365 16518.82 367.43 50831.92 88888.00 2018-12-31 09:26:23.411 365 16518.82 367.42 50831.94 88888.00 2018-12-31 09:26:23.911 365 16518.83 367.35 50831.90 88888.00 2018-12-31 09:26:24.911 365 16518.82 367.31 50831.90 88888.00 2018-12-31 09:26:25.411 365 16518.82 367.31 50831.97 88888.00 2018-12-31 09:26:25.911 365 16518.81 367.33 50831.97 88888.00 2018-12-31 09:26:26.411 365 16518.81 367.30 50831.95 88888.00 2018-12-31 09:26:26.911 365 16518.85 367.31 50831.96 88888.00 2018-12-31 09:26:27.411 365 16518.92 367.29 50831.94 88888.00 2018-12-31 09:26:27.911 365 16518.93 367.28 50831.95 88888.00 2018-12-31 09:26:28.411 365 16518.89 367.30 50831.98 88888.00 2018-12-31 09:26:28.911 365 16518.90 367.33 50831.98 88888.00 2018-12-31 09:26:29.411 365 16518.89 367.28 50831.99 88888.00 2018-12-31 09:26:29.911 365 16518.89 367.29 50831.98 88888.00 2018-12-31 09:26:30.411 365 16518.89 367.31 50831.96 88888.00 2018-12-31 09:26:30.911 365 16518.91 367.27 50831.90 88888.00 2018-12-31 09:26:31.411 365 16518.91 367.24 50831.89 88888.00 2018-12-31 09:26:31.911 365 16518.92 367.21 50831.85 88888.00 2018-12-31 09:26:32.411 365 16518.93 367.20 50831.82 88888.00 2018-12-31 09:26:32.911 365 16518.97 367.21 50831.86 88888.00 2018-12-31 09:26:33.411 365 16518.97 367.19 50831.83 88888.00 2018-12-31 09:26:33.911 365 16518.94 367.17 50831.81 88888.00 2018-12-31 09:26:34.411 365 16518.98 367.18 50831.86 88888.00 2018-12-31 09:26:34.912 365 16518.97 367.19 50831.89 88888.00 2018-12-31 09:26:35.412 365 16518.94 367.14 50831.90 88888.00 2018-12-31 09:26:35.912 365 16518.98 367.14 50831.88 88888.00 2018-12-31 09:26:36.412 365 16518.97 367.19 50831.89 88888.00 2018-12-31 09:26:36.912 365 16518.97 367.14 50831.92 88888.00 2018-12-31 09:26:37.412 365 16519.01 367.14 50831.92 88888.00 2018-12-31 09:26:37.912 365 16519.05 367.14 50831.89 88888.00 2018-12-31 09:26:38.412 365 16519.02 367.13 50831.90 88888.00 2018-12-31 09:26:38.912 365 16518.97 367.13 50831.90 88888.00 2018-12-31 09:26:39.412 365 16518.96 367.12 50831.89 88888.00 2018-12-31 09:26:39.912 365 16518.97 367.13 50831.88 88888.00 2018-12-31 09:26:40.412 365 16518.94 367.07 50831.88 88888.00 2018-12-31 09:26:40.912 365 16518.96 367.11 50831.90 88888.00 2018-12-31 09:26:41.412 365 16518.94 367.12 50831.90 88888.00 2018-12-31 09:26:41.912 365 16518.92 367.14 50831.89 88888.00 2018-12-31 09:26:42.912 365 16518.93 367.04 50831.90 88888.00 2018-12-31 09:26:43.412 365 16518.92 367.05 50831.90 88888.00 2018-12-31 09:26:43.912 365 16518.93 367.10 50831.91 88888.00 2018-12-31 09:26:44.412 365 16518.91 367.11 50831.92 88888.00 2018-12-31 09:26:44.912 365 16518.91 367.11 50831.95 88888.00 2018-12-31 09:26:45.412 365 16518.92 367.11 50831.86 88888.00 2018-12-31 09:26:45.912 365 16518.91 367.10 50831.83 88888.00 2018-12-31 09:26:46.412 365 16518.92 367.10 50831.85 88888.00 2018-12-31 09:26:46.912 365 16518.93 367.08 50831.78 88888.00 2018-12-31 09:26:47.412 365 16518.93 366.99 50831.78 88888.00 2018-12-31 09:26:47.912 365 16518.92 367.00 50831.80 88888.00 2018-12-31 09:26:48.412 365 16518.92 367.07 50831.89 88888.00 2018-12-31 09:26:48.912 365 16518.90 367.08 50831.92 88888.00 2018-12-31 09:26:49.412 365 16518.89 367.05 50831.95 88888.00 2018-12-31 09:26:49.912 365 16518.91 367.02 50831.92 88888.00 2018-12-31 09:26:50.412 365 16518.89 367.01 50831.91 88888.00 2018-12-31 09:26:50.912 365 16518.87 367.00 50831.86 88888.00 2018-12-31 09:26:51.412 365 16518.84 367.01 50831.82 88888.00 2018-12-31 09:26:51.912 365 16518.84 367.00 50831.90 88888.00 2018-12-31 09:26:52.412 365 16518.85 367.01 50831.90 88888.00 2018-12-31 09:26:52.912 365 16518.83 367.05 50831.86 88888.00 2018-12-31 09:26:53.412 365 16518.85 367.00 50831.88 88888.00 2018-12-31 09:26:53.912 365 16518.84 367.01 50831.85 88888.00 2018-12-31 09:26:54.412 365 16518.81 367.01 50831.83 88888.00 2018-12-31 09:26:54.912 365 16518.84 367.02 50831.88 88888.00 2018-12-31 09:26:55.412 365 16518.87 367.01 50831.86 88888.00 2018-12-31 09:26:55.912 365 16518.83 366.99 50831.83 88888.00 2018-12-31 09:26:56.412 365 16518.87 366.96 50831.87 88888.00 2018-12-31 09:26:56.912 365 16518.85 366.95 50831.83 88888.00 2018-12-31 09:26:57.412 365 16518.87 367.02 50831.83 88888.00 2018-12-31 09:26:57.912 365 16518.87 367.03 50831.90 88888.00 2018-12-31 09:26:58.412 365 16518.87 367.00 50831.89 88888.00 2018-12-31 09:26:58.912 365 16518.87 367.03 50831.83 88888.00 2018-12-31 09:26:59.412 365 16518.84 367.09 50831.82 88888.00 2018-12-31 09:26:59.912 365 16518.90 367.07 50831.85 88888.00 2018-12-31 09:27:00.412 365 16518.90 367.04 50831.83 88888.00 2018-12-31 09:27:00.912 365 16518.89 366.99 50831.83 88888.00 2018-12-31 09:27:01.412 365 16518.88 367.01 50831.86 88888.00 2018-12-31 09:27:01.912 365 16518.88 367.05 50831.87 88888.00 2018-12-31 09:27:02.913 365 16518.81 367.08 50831.87 88888.00 2018-12-31 09:27:03.413 365 16518.80 367.08 50831.90 88888.00 2018-12-31 09:27:03.913 365 16518.81 367.04 50831.86 88888.00 2018-12-31 09:27:04.413 365 16518.84 367.10 50831.88 88888.00 2018-12-31 09:27:04.913 365 16518.84 367.09 50831.86 88888.00 2018-12-31 09:27:05.413 365 16518.81 367.12 50831.85 88888.00 2018-12-31 09:27:05.913 365 16518.85 367.17 50831.82 88888.00 2018-12-31 09:27:06.413 365 16518.81 367.20 50831.82 88888.00 2018-12-31 09:27:06.913 365 16518.80 367.16 50831.72 88888.00 2018-12-31 09:27:07.413 365 16518.83 367.12 50831.80 88888.00 2018-12-31 09:27:07.913 365 16518.87 367.19 50831.82 88888.00 2018-12-31 09:27:08.413 365 16518.82 367.18 50831.80 88888.00 2018-12-31 09:27:08.913 365 16518.85 367.17 50831.81 88888.00 2018-12-31 09:27:09.413 365 16518.85 367.17 50831.87 88888.00 2018-12-31 09:27:09.913 365 16518.82 367.17 50831.88 88888.00 2018-12-31 09:27:10.413 365 16518.81 367.11 50831.85 88888.00 2018-12-31 09:27:10.913 365 16518.81 367.17 50831.86 88888.00 2018-12-31 09:27:11.413 365 16518.79 367.19 50831.86 88888.00 2018-12-31 09:27:11.913 365 16518.76 367.19 50831.86 88888.00 2018-12-31 09:27:12.413 365 16518.73 367.21 50831.89 88888.00 2018-12-31 09:27:12.913 365 16518.75 367.28 50831.88 88888.00 2018-12-31 09:27:13.413 365 16518.76 367.30 50831.89 88888.00 2018-12-31 09:27:13.913 365 16518.75 367.31 50831.80 88888.00 2018-12-31 09:27:14.413 365 16518.75 367.34 50831.81 88888.00 2018-12-31 09:27:14.913 365 16518.81 367.34 50831.82 88888.00 2018-12-31 09:27:15.413 365 16518.83 367.22 50831.87 88888.00 2018-12-31 09:27:15.913 365 16518.79 367.25 50831.94 88888.00 2018-12-31 09:27:16.413 365 16518.84 367.26 50831.91 88888.00 2018-12-31 09:27:16.913 365 16518.85 367.28 50831.88 88888.00 2018-12-31 09:27:17.413 365 16518.84 367.34 50831.89 88888.00 2018-12-31 09:27:17.913 365 16518.84 367.33 50831.90 88888.00 2018-12-31 09:27:18.413 365 16518.88 367.33 50831.90 88888.00 2018-12-31 09:27:18.913 365 16518.88 367.37 50831.94 88888.00 2018-12-31 09:27:19.413 365 16518.88 367.40 50831.92 88888.00 2018-12-31 09:27:19.913 365 16518.89 367.38 50831.94 88888.00 2018-12-31 09:27:20.413 365 16518.88 367.34 50831.90 88888.00 2018-12-31 09:27:20.913 365 16518.82 367.33 50831.87 88888.00 2018-12-31 09:27:21.413 365 16518.88 367.31 50831.83 88888.00 2018-12-31 09:27:21.913 365 16518.88 367.30 50831.80 88888.00 2018-12-31 09:27:22.413 365 16518.85 367.36 50831.77 88888.00 2018-12-31 09:27:22.913 365 16518.85 367.36 50831.83 88888.00 2018-12-31 09:27:23.413 365 16518.85 367.42 50831.91 88888.00 2018-12-31 09:27:23.913 365 16518.85 367.44 50831.91 88888.00 2018-12-31 09:27:24.413 365 16518.84 367.40 50831.86 88888.00 2018-12-31 09:27:24.913 365 16518.82 367.45 50831.86 88888.00 2018-12-31 09:27:25.413 365 16518.83 367.46 50831.80 88888.00 2018-12-31 09:27:26.413 365 16518.84 367.38 50831.87 88888.00 2018-12-31 09:27:26.913 365 16518.82 367.44 50831.86 88888.00 2018-12-31 09:27:27.413 365 16518.81 367.43 50831.85 88888.00 2018-12-31 09:27:27.913 365 16518.80 367.44 50831.80 88888.00 2018-12-31 09:27:28.413 365 16518.83 367.39 50831.83 88888.00 2018-12-31 09:27:28.913 365 16518.87 367.39 50831.86 88888.00 2018-12-31 09:27:29.413 365 16518.83 367.46 50831.87 88888.00 2018-12-31 09:27:29.913 365 16518.80 367.44 50831.85 88888.00 2018-12-31 09:27:30.404 365 16518.81 367.42 50831.88 88888.00 2018-12-31 09:27:30.904 365 16518.83 367.45 50831.90 88888.00 2018-12-31 09:27:31.404 365 16518.85 367.46 50831.86 88888.00 2018-12-31 09:27:31.904 365 16518.88 367.38 50831.85 88888.00 2018-12-31 09:27:32.404 365 16518.90 367.34 50831.81 88888.00 2018-12-31 09:27:32.904 365 16518.91 367.38 50831.86 88888.00 2018-12-31 09:27:33.404 365 16518.87 367.40 50831.89 88888.00 2018-12-31 09:27:33.904 365 16518.81 367.43 50831.91 88888.00 2018-12-31 09:27:34.404 365 16518.82 367.42 50831.82 88888.00 2018-12-31 09:27:34.904 365 16518.84 367.40 50831.87 88888.00 2018-12-31 09:27:35.404 365 16518.91 367.37 50831.80 88888.00 2018-12-31 09:27:35.904 365 16518.93 367.31 50831.80 88888.00 2018-12-31 09:27:36.404 365 16518.91 367.28 50831.82 88888.00 2018-12-31 09:27:36.904 365 16518.89 367.29 50831.80 88888.00 2018-12-31 09:27:37.404 365 16518.92 367.31 50831.78 88888.00 2018-12-31 09:27:37.904 365 16518.92 367.34 50831.80 88888.00 2018-12-31 09:27:38.404 365 16518.88 367.30 50831.79 88888.00 2018-12-31 09:27:38.904 365 16518.91 367.25 50831.79 88888.00 2018-12-31 09:27:39.404 365 16518.97 367.28 50831.80 88888.00 2018-12-31 09:27:39.904 365 16518.96 367.28 50831.79 88888.00 2018-12-31 09:27:40.404 365 16518.94 367.24 50831.79 88888.00 2018-12-31 09:27:40.904 365 16518.90 367.21 50831.73 88888.00 2018-12-31 09:27:41.404 365 16518.88 367.26 50831.70 88888.00 2018-12-31 09:27:41.904 365 16518.88 367.30 50831.71 88888.00 2018-12-31 09:27:42.404 365 16518.89 367.25 50831.71 88888.00 2018-12-31 09:27:42.904 365 16518.88 367.26 50831.77 88888.00 2018-12-31 09:27:43.404 365 16518.84 367.33 50831.78 88888.00 2018-12-31 09:27:43.904 365 16518.87 367.33 50831.77 88888.00 2018-12-31 09:27:44.404 365 16518.79 367.36 50831.76 88888.00 2018-12-31 09:27:44.904 365 16518.74 367.29 50831.71 88888.00 2018-12-31 09:27:45.404 365 16518.74 367.27 50831.71 88888.00 2018-12-31 09:27:45.904 365 16518.79 367.35 50831.71 88888.00 2018-12-31 09:27:46.404 365 16518.76 367.37 50831.67 88888.00 2018-12-31 09:27:46.904 365 16518.78 367.35 50831.66 88888.00 2018-12-31 09:27:47.404 365 16518.79 367.33 50831.72 88888.00 2018-12-31 09:27:47.904 365 16518.76 367.26 50831.64 88888.00 2018-12-31 09:27:48.404 365 16518.82 367.25 50831.64 88888.00 2018-12-31 09:27:48.904 365 16518.83 367.24 50831.71 88888.00 2018-12-31 09:27:49.404 365 16518.82 367.27 50831.63 88888.00 2018-12-31 09:27:49.904 365 16518.83 367.28 50831.69 88888.00 2018-12-31 09:27:50.404 365 16518.83 367.28 50831.67 88888.00 2018-12-31 09:27:50.904 365 16518.85 367.29 50831.59 88888.00 2018-12-31 09:27:51.404 365 16518.82 367.26 50831.66 88888.00 2018-12-31 09:27:51.904 365 16518.80 367.24 50831.67 88888.00 2018-12-31 09:27:52.404 365 16518.76 367.22 50831.60 88888.00 2018-12-31 09:27:52.904 365 16518.73 367.25 50831.62 88888.00 2018-12-31 09:27:53.404 365 16518.76 367.26 50831.64 88888.00 2018-12-31 09:27:53.904 365 16518.75 367.30 50831.61 88888.00 2018-12-31 09:27:54.404 365 16518.78 367.31 50831.67 88888.00 2018-12-31 09:27:54.904 365 16518.76 367.28 50831.67 88888.00 2018-12-31 09:27:55.404 365 16518.76 367.27 50831.68 88888.00 2018-12-31 09:27:55.904 365 16518.76 367.25 50831.71 88888.00 2018-12-31 09:27:56.404 365 16518.73 367.28 50831.68 88888.00 2018-12-31 09:27:56.904 365 16518.75 367.31 50831.64 88888.00 2018-12-31 09:27:57.404 365 16518.73 367.36 50831.66 88888.00 2018-12-31 09:27:57.904 365 16518.76 367.37 50831.62 88888.00 2018-12-31 09:27:58.404 365 16518.74 367.33 50831.60 88888.00 2018-12-31 09:27:58.904 365 16518.70 367.29 50831.59 88888.00 2018-12-31 09:27:59.404 365 16518.70 367.30 50831.59 88888.00 2018-12-31 09:27:59.904 365 16518.68 367.34 50831.62 88888.00 2018-12-31 09:28:00.405 365 16518.72 367.31 50831.67 88888.00 2018-12-31 09:28:00.905 365 16518.73 367.26 50831.73 88888.00 2018-12-31 09:28:01.405 365 16518.67 367.27 50831.71 88888.00 2018-12-31 09:28:01.905 365 16518.62 367.30 50831.67 88888.00 2018-12-31 09:28:02.405 365 16518.62 367.30 50831.71 88888.00 2018-12-31 09:28:02.905 365 16518.65 367.27 50831.76 88888.00 2018-12-31 09:28:03.405 365 16518.70 367.27 50831.78 88888.00 2018-12-31 09:28:03.905 365 16518.70 367.27 50831.71 88888.00 2018-12-31 09:28:04.405 365 16518.71 367.25 50831.69 88888.00 2018-12-31 09:28:04.905 365 16518.66 367.29 50831.69 88888.00 2018-12-31 09:28:05.405 365 16518.65 367.27 50831.70 88888.00 2018-12-31 09:28:05.905 365 16518.65 367.21 50831.69 88888.00 2018-12-31 09:28:06.405 365 16518.64 367.19 50831.67 88888.00 2018-12-31 09:28:06.905 365 16518.64 367.20 50831.69 88888.00 2018-12-31 09:28:07.405 365 16518.62 367.21 50831.68 88888.00 2018-12-31 09:28:07.905 365 16518.61 367.30 50831.68 88888.00 2018-12-31 09:28:08.405 365 16518.57 367.30 50831.72 88888.00 2018-12-31 09:28:08.905 365 16518.58 367.29 50831.68 88888.00 2018-12-31 09:28:09.405 365 16518.59 367.27 50831.67 88888.00 2018-12-31 09:28:09.905 365 16518.59 367.34 50831.71 88888.00 2018-12-31 09:28:10.405 365 16518.52 367.36 50831.74 88888.00 2018-12-31 09:28:10.905 365 16518.53 367.35 50831.67 88888.00 2018-12-31 09:28:11.405 365 16518.53 367.33 50831.66 88888.00 2018-12-31 09:28:11.905 365 16518.52 367.35 50831.64 88888.00 2018-12-31 09:28:12.405 365 16518.52 367.39 50831.71 88888.00 2018-12-31 09:28:12.905 365 16518.54 367.38 50831.74 88888.00 2018-12-31 09:28:13.405 365 16518.48 367.39 50831.77 88888.00 2018-12-31 09:28:13.905 365 16518.46 367.34 50831.66 88888.00 2018-12-31 09:28:14.405 365 16518.43 367.37 50831.62 88888.00 2018-12-31 09:28:14.905 365 16518.39 367.39 50831.64 88888.00 2018-12-31 09:28:15.405 365 16518.41 367.38 50831.66 88888.00 2018-12-31 09:28:15.905 365 16518.35 367.37 50831.66 88888.00 2018-12-31 09:28:16.405 365 16518.34 367.36 50831.73 88888.00 2018-12-31 09:28:16.905 365 16518.31 367.37 50831.76 88888.00 2018-12-31 09:28:17.405 365 16518.31 367.37 50831.77 88888.00 2018-12-31 09:28:17.905 365 16518.31 367.38 50831.73 88888.00 2018-12-31 09:28:18.405 365 16518.30 367.45 50831.69 88888.00 2018-12-31 09:28:18.905 365 16518.29 367.47 50831.70 88888.00 2018-12-31 09:28:19.405 365 16518.25 367.45 50831.71 88888.00 2018-12-31 09:28:19.905 365 16518.23 367.46 50831.63 88888.00 2018-12-31 09:28:20.405 365 16518.25 367.48 50831.58 88888.00 2018-12-31 09:28:20.905 365 16518.28 367.50 50831.54 88888.00 2018-12-31 09:28:21.405 365 16518.29 367.45 50831.57 88888.00 2018-12-31 09:28:21.905 365 16518.34 367.44 50831.58 88888.00 2018-12-31 09:28:22.405 365 16518.28 367.44 50831.61 88888.00 2018-12-31 09:28:22.905 365 16518.25 367.43 50831.66 88888.00 2018-12-31 09:28:23.405 365 16518.25 367.46 50831.68 88888.00 2018-12-31 09:28:23.905 365 16518.21 367.47 50831.62 88888.00 2018-12-31 09:28:24.405 365 16518.23 367.44 50831.70 88888.00 2018-12-31 09:28:24.905 365 16518.29 367.43 50831.70 88888.00 2018-12-31 09:28:25.405 365 16518.28 367.50 50831.69 88888.00 2018-12-31 09:28:26.405 365 16518.25 367.52 50831.64 88888.00 2018-12-31 09:28:26.905 365 16518.30 367.53 50831.64 88888.00 2018-12-31 09:28:27.405 365 16518.29 367.47 50831.68 88888.00 2018-12-31 09:28:27.905 365 16518.28 367.50 50831.71 88888.00 2018-12-31 09:28:28.405 365 16518.28 367.48 50831.70 88888.00 2018-12-31 09:28:28.905 365 16518.28 367.50 50831.66 88888.00 2018-12-31 09:28:29.405 365 16518.26 367.46 50831.62 88888.00 2018-12-31 09:28:29.905 365 16518.25 367.52 50831.62 88888.00 2018-12-31 09:28:30.405 365 16518.21 367.55 50831.62 88888.00 2018-12-31 09:28:30.905 365 16518.29 367.55 50831.63 88888.00 2018-12-31 09:28:31.406 365 16518.28 367.57 50831.62 88888.00 2018-12-31 09:28:31.906 365 16518.22 367.56 50831.55 88888.00 2018-12-31 09:28:32.406 365 16518.25 367.60 50831.61 88888.00 2018-12-31 09:28:32.906 365 16518.32 367.66 50831.60 88888.00 2018-12-31 09:28:33.406 365 16518.34 367.70 50831.63 88888.00 2018-12-31 09:28:33.906 365 16518.34 367.72 50831.62 88888.00 2018-12-31 09:28:34.406 365 16518.34 367.68 50831.67 88888.00 2018-12-31 09:28:34.906 365 16518.36 367.70 50831.68 88888.00 2018-12-31 09:28:35.406 365 16518.36 367.68 50831.71 88888.00 2018-12-31 09:28:35.906 365 16518.37 367.78 50831.69 88888.00 2018-12-31 09:28:36.406 365 16518.39 367.72 50831.63 88888.00 2018-12-31 09:28:36.906 365 16518.43 367.69 50831.67 88888.00 2018-12-31 09:28:37.406 365 16518.39 367.70 50831.73 88888.00 2018-12-31 09:28:37.906 365 16518.39 367.72 50831.71 88888.00 2018-12-31 09:28:38.406 365 16518.40 367.69 50831.70 88888.00 2018-12-31 09:28:38.906 365 16518.36 367.71 50831.70 88888.00 2018-12-31 09:28:39.406 365 16518.45 367.76 50831.63 88888.00 2018-12-31 09:28:39.906 365 16518.43 367.78 50831.62 88888.00 2018-12-31 09:28:40.406 365 16518.45 367.78 50831.68 88888.00 2018-12-31 09:28:40.906 365 16518.48 367.78 50831.67 88888.00 2018-12-31 09:28:41.406 365 16518.50 367.76 50831.67 88888.00 2018-12-31 09:28:41.906 365 16518.57 367.73 50831.69 88888.00 2018-12-31 09:28:42.406 365 16518.53 367.77 50831.74 88888.00 2018-12-31 09:28:42.906 365 16518.52 367.74 50831.76 88888.00 2018-12-31 09:28:43.406 365 16518.59 367.74 50831.73 88888.00 2018-12-31 09:28:43.906 365 16518.63 367.79 50831.74 88888.00 2018-12-31 09:28:44.406 365 16518.63 367.76 50831.80 88888.00 2018-12-31 09:28:44.906 365 16518.61 367.71 50831.83 88888.00 2018-12-31 09:28:45.406 365 16518.64 367.69 50831.82 88888.00 2018-12-31 09:28:45.906 365 16518.72 367.71 50831.80 88888.00 2018-12-31 09:28:46.406 365 16518.67 367.70 50831.80 88888.00 2018-12-31 09:28:46.906 365 16518.70 367.70 50831.74 88888.00 2018-12-31 09:28:47.406 365 16518.76 367.70 50831.74 88888.00 2018-12-31 09:28:47.906 365 16518.76 367.72 50831.72 88888.00 2018-12-31 09:28:48.406 365 16518.78 367.77 50831.73 88888.00 2018-12-31 09:28:48.906 365 16518.80 367.73 50831.69 88888.00 2018-12-31 09:28:49.406 365 16518.82 367.72 50831.62 88888.00 2018-12-31 09:28:49.906 365 16518.82 367.68 50831.62 88888.00 2018-12-31 09:28:50.406 365 16518.85 367.69 50831.64 88888.00 2018-12-31 09:28:50.906 365 16518.89 367.73 50831.72 88888.00 2018-12-31 09:28:51.406 365 16518.92 367.73 50831.68 88888.00 2018-12-31 09:28:51.906 365 16518.89 367.72 50831.59 88888.00 2018-12-31 09:28:52.406 365 16518.93 367.73 50831.62 88888.00 2018-12-31 09:28:52.906 365 16518.92 367.76 50831.63 88888.00 2018-12-31 09:28:53.406 365 16518.96 367.78 50831.67 88888.00 2018-12-31 09:28:53.906 365 16518.97 367.76 50831.69 88888.00 2018-12-31 09:28:54.406 365 16518.93 367.71 50831.71 88888.00 2018-12-31 09:28:54.906 365 16518.98 367.71 50831.70 88888.00 2018-12-31 09:28:55.406 365 16519.00 367.72 50831.67 88888.00 2018-12-31 09:28:55.906 365 16519.00 367.70 50831.60 88888.00 2018-12-31 09:28:56.407 365 16519.02 367.65 50831.58 88888.00 2018-12-31 09:28:56.907 365 16519.05 367.62 50831.60 88888.00 2018-12-31 09:28:57.407 365 16519.09 367.68 50831.64 88888.00 2018-12-31 09:28:57.907 365 16519.09 367.70 50831.71 88888.00 2018-12-31 09:28:58.407 365 16519.07 367.66 50831.68 88888.00 2018-12-31 09:28:58.907 365 16519.12 367.65 50831.62 88888.00 2018-12-31 09:28:59.407 365 16519.22 367.66 50831.70 88888.00 2018-12-31 09:28:59.907 365 16519.17 367.65 50831.76 88888.00 2018-12-31 09:29:00.407 365 16519.18 367.63 50831.78 88888.00 2018-12-31 09:29:00.907 365 16519.20 367.63 50831.73 88888.00 2018-12-31 09:29:01.407 365 16519.23 367.64 50831.66 88888.00 2018-12-31 09:29:01.907 365 16519.24 367.56 50831.62 88888.00 2018-12-31 09:29:02.407 365 16519.19 367.52 50831.69 88888.00 2018-12-31 09:29:02.907 365 16519.20 367.48 50831.68 88888.00 2018-12-31 09:29:03.407 365 16519.25 367.45 50831.63 88888.00 2018-12-31 09:29:03.907 365 16519.31 367.47 50831.69 88888.00 2018-12-31 09:29:04.407 365 16519.31 367.54 50831.72 88888.00 2018-12-31 09:29:04.907 365 16519.28 367.51 50831.64 88888.00 2018-12-31 09:29:05.407 365 16519.29 367.43 50831.62 88888.00 2018-12-31 09:29:05.907 365 16519.29 367.45 50831.63 88888.00 2018-12-31 09:29:06.407 365 16519.35 367.46 50831.73 88888.00 2018-12-31 09:29:06.907 365 16519.32 367.45 50831.73 88888.00 2018-12-31 09:29:07.407 365 16519.32 367.46 50831.70 88888.00 2018-12-31 09:29:07.907 365 16519.29 367.46 50831.68 88888.00 2018-12-31 09:29:08.407 365 16519.32 367.46 50831.64 88888.00 2018-12-31 09:29:08.907 365 16519.35 367.45 50831.62 88888.00 2018-12-31 09:29:09.407 365 16519.40 367.46 50831.60 88888.00 2018-12-31 09:29:09.907 365 16519.36 367.45 50831.62 88888.00 2018-12-31 09:29:10.407 365 16519.41 367.44 50831.68 88888.00 2018-12-31 09:29:10.907 365 16519.34 367.42 50831.68 88888.00 2018-12-31 09:29:11.407 365 16519.25 367.40 50831.72 88888.00 2018-12-31 09:29:11.907 365 16519.31 367.40 50831.74 88888.00 2018-12-31 09:29:12.407 365 16519.32 367.40 50831.71 88888.00 2018-12-31 09:29:12.907 365 16519.31 367.44 50831.67 88888.00 2018-12-31 09:29:13.407 365 16519.33 367.42 50831.71 88888.00 2018-12-31 09:29:13.907 365 16519.34 367.40 50831.67 88888.00 2018-12-31 09:29:14.407 365 16519.38 367.37 50831.64 88888.00 2018-12-31 09:29:14.907 365 16519.37 367.40 50831.58 88888.00 2018-12-31 09:29:15.407 365 16519.37 367.44 50831.58 88888.00 2018-12-31 09:29:15.907 365 16519.40 367.43 50831.58 88888.00 2018-12-31 09:29:16.407 365 16519.42 367.37 50831.59 88888.00 2018-12-31 09:29:16.907 365 16519.38 367.38 50831.69 88888.00 2018-12-31 09:29:17.407 365 16519.45 367.34 50831.77 88888.00 2018-12-31 09:29:17.907 365 16519.46 367.34 50831.73 88888.00 2018-12-31 09:29:18.407 365 16519.47 367.34 50831.67 88888.00 2018-12-31 09:29:18.907 365 16519.46 367.35 50831.64 88888.00 2018-12-31 09:29:19.407 365 16519.46 367.40 50831.74 88888.00 2018-12-31 09:29:19.907 365 16519.47 367.36 50831.73 88888.00 2018-12-31 09:29:20.407 365 16519.51 367.35 50831.76 88888.00 2018-12-31 09:29:20.907 365 16519.51 367.35 50831.72 88888.00 2018-12-31 09:29:21.407 365 16519.45 367.28 50831.70 88888.00 2018-12-31 09:29:21.907 365 16519.44 367.25 50831.68 88888.00 2018-12-31 09:29:22.407 365 16519.46 367.22 50831.71 88888.00 2018-12-31 09:29:22.907 365 16519.45 367.19 50831.69 88888.00 2018-12-31 09:29:23.407 365 16519.51 367.19 50831.64 88888.00 2018-12-31 09:29:23.907 365 16519.49 367.20 50831.67 88888.00 2018-12-31 09:29:24.407 365 16519.41 367.24 50831.68 88888.00 2018-12-31 09:29:24.907 365 16519.43 367.27 50831.67 88888.00 2018-12-31 09:29:25.407 365 16519.40 367.28 50831.60 88888.00 2018-12-31 09:29:25.907 365 16519.40 367.17 50831.59 88888.00 2018-12-31 09:29:26.408 365 16519.41 367.10 50831.57 88888.00 2018-12-31 09:29:26.908 365 16519.41 367.11 50831.55 88888.00 2018-12-31 09:29:27.408 365 16519.42 367.13 50831.57 88888.00 2018-12-31 09:29:27.908 365 16519.45 367.16 50831.60 88888.00 2018-12-31 09:29:28.408 365 16519.42 367.12 50831.57 88888.00 2018-12-31 09:29:28.908 365 16519.44 367.04 50831.61 88888.00 2018-12-31 09:29:29.408 365 16519.42 367.08 50831.62 88888.00 2018-12-31 09:29:29.908 365 16519.41 367.11 50831.64 88888.00 2018-12-31 09:29:30.408 365 16519.42 367.13 50831.68 88888.00 2018-12-31 09:29:30.908 365 16519.43 367.12 50831.69 88888.00 2018-12-31 09:29:31.408 365 16519.44 367.05 50831.63 88888.00 2018-12-31 09:29:31.908 365 16519.46 367.02 50831.53 88888.00 2018-12-31 09:29:32.408 365 16519.49 367.01 50831.50 88888.00 2018-12-31 09:29:32.908 365 16519.50 367.03 50831.53 88888.00 2018-12-31 09:29:33.408 365 16519.54 367.00 50831.52 88888.00 2018-12-31 09:29:33.908 365 16519.53 366.96 50831.46 88888.00 2018-12-31 09:29:34.408 365 16519.52 366.95 50831.44 88888.00 2018-12-31 09:29:34.908 365 16519.51 366.93 50831.49 88888.00 2018-12-31 09:29:35.408 365 16519.52 366.95 50831.60 88888.00 2018-12-31 09:29:35.908 365 16519.50 366.93 50831.55 88888.00 2018-12-31 09:29:36.408 365 16519.45 366.95 50831.50 88888.00 2018-12-31 09:29:36.908 365 16519.49 366.87 50831.45 88888.00 2018-12-31 09:29:37.908 365 16519.51 366.81 50831.54 88888.00 2018-12-31 09:29:38.408 365 16519.45 366.83 50831.53 88888.00 2018-12-31 09:29:38.908 365 16519.45 366.78 50831.54 88888.00 2018-12-31 09:29:39.408 365 16519.43 366.75 50831.54 88888.00 2018-12-31 09:29:39.908 365 16519.42 366.74 50831.63 88888.00 2018-12-31 09:29:40.408 365 16519.44 366.75 50831.59 88888.00 2018-12-31 09:29:40.908 365 16519.46 366.74 50831.53 88888.00 2018-12-31 09:29:41.408 365 16519.45 366.73 50831.52 88888.00 2018-12-31 09:29:41.908 365 16519.40 366.65 50831.53 88888.00 2018-12-31 09:29:42.408 365 16519.41 366.67 50831.49 88888.00 2018-12-31 09:29:42.908 365 16519.37 366.64 50831.43 88888.00 2018-12-31 09:29:43.408 365 16519.35 366.66 50831.35 88888.00 2018-12-31 09:29:43.908 365 16519.36 366.63 50831.36 88888.00 2018-12-31 09:29:44.408 365 16519.32 366.66 50831.37 88888.00 2018-12-31 09:29:44.908 365 16519.27 366.66 50831.43 88888.00 2018-12-31 09:29:45.408 365 16519.31 366.65 50831.42 88888.00 2018-12-31 09:29:45.908 365 16519.31 366.60 50831.44 88888.00 2018-12-31 09:29:46.408 365 16519.29 366.56 50831.51 88888.00 2018-12-31 09:29:46.908 365 16519.29 366.58 50831.45 88888.00 2018-12-31 09:29:47.908 365 16519.18 366.51 50831.41 88888.00 2018-12-31 09:29:48.408 365 16519.23 366.51 50831.42 88888.00 2018-12-31 09:29:48.908 365 16519.28 366.53 50831.44 88888.00 2018-12-31 09:29:49.408 365 16519.25 366.56 50831.45 88888.00 2018-12-31 09:29:49.908 365 16519.24 366.50 50831.45 88888.00 2018-12-31 09:29:50.408 365 16519.19 366.48 50831.46 88888.00 2018-12-31 09:29:50.908 365 16519.16 366.40 50831.48 88888.00 2018-12-31 09:29:51.408 365 16519.09 366.44 50831.48 88888.00 2018-12-31 09:29:51.908 365 16519.07 366.48 50831.43 88888.00 2018-12-31 09:29:52.408 365 16519.02 366.49 50831.35 88888.00 2018-12-31 09:29:52.909 365 16519.00 366.44 50831.33 88888.00 2018-12-31 09:29:53.409 365 16519.06 366.40 50831.35 88888.00 2018-12-31 09:29:53.909 365 16519.02 366.37 50831.35 88888.00 2018-12-31 09:29:54.409 365 16518.99 366.40 50831.39 88888.00 2018-12-31 09:29:54.909 365 16518.96 366.42 50831.32 88888.00 2018-12-31 09:29:55.409 365 16518.92 366.41 50831.34 88888.00 2018-12-31 09:29:55.909 365 16518.93 366.42 50831.32 88888.00 2018-12-31 09:29:56.409 365 16518.97 366.40 50831.28 88888.00 2018-12-31 09:29:56.909 365 16518.92 366.41 50831.28 88888.00 2018-12-31 09:29:57.409 365 16518.92 366.42 50831.32 88888.00 2018-12-31 09:29:57.909 365 16518.92 366.38 50831.35 88888.00 2018-12-31 09:29:58.409 365 16518.92 366.39 50831.31 88888.00 2018-12-31 09:29:58.909 365 16518.87 366.38 50831.30 88888.00 2018-12-31 09:29:59.409 365 16518.88 366.47 50831.28 88888.00 2018-12-31 09:29:59.909 365 16518.92 366.50 50831.25 88888.00 2018-12-31 09:30:00.409 365 16518.91 366.49 50831.25 88888.00 2018-12-31 09:30:00.909 365 16518.83 366.47 50831.27 88888.00 2018-12-31 09:30:01.409 365 16518.83 366.52 50831.28 88888.00 2018-12-31 09:30:01.909 365 16518.87 366.55 50831.30 88888.00 2018-12-31 09:30:02.409 365 16518.91 366.48 50831.27 88888.00 2018-12-31 09:30:02.909 365 16518.85 366.44 50831.28 88888.00 2018-12-31 09:30:03.409 365 16518.81 366.42 50831.30 88888.00 2018-12-31 09:30:03.909 365 16518.83 366.48 50831.30 88888.00 2018-12-31 09:30:04.409 365 16518.85 366.53 50831.35 88888.00 2018-12-31 09:30:04.909 365 16518.88 366.50 50831.36 88888.00 2018-12-31 09:30:05.409 365 16518.90 366.42 50831.39 88888.00 2018-12-31 09:30:05.909 365 16518.89 366.49 50831.34 88888.00 2018-12-31 09:30:06.409 365 16518.85 366.50 50831.30 88888.00 2018-12-31 09:30:06.909 365 16518.87 366.46 50831.35 88888.00 2018-12-31 09:30:07.409 365 16518.87 366.49 50831.37 88888.00 2018-12-31 09:30:07.909 365 16518.88 366.49 50831.34 88888.00 2018-12-31 09:30:08.409 365 16518.90 366.44 50831.34 88888.00 2018-12-31 09:30:08.909 365 16518.83 366.42 50831.33 88888.00 2018-12-31 09:30:09.409 365 16518.81 366.43 50831.37 88888.00 2018-12-31 09:30:09.909 365 16518.79 366.38 50831.37 88888.00 2018-12-31 09:30:10.409 365 16518.84 366.41 50831.37 88888.00 2018-12-31 09:30:10.909 365 16518.82 366.39 50831.34 88888.00 2018-12-31 09:30:11.409 365 16518.79 366.37 50831.32 88888.00 2018-12-31 09:30:11.909 365 16518.80 366.38 50831.40 88888.00 2018-12-31 09:30:12.409 365 16518.76 366.43 50831.37 88888.00 2018-12-31 09:30:12.909 365 16518.75 366.44 50831.32 88888.00 2018-12-31 09:30:13.409 365 16518.67 366.43 50831.31 88888.00 2018-12-31 09:30:13.909 365 16518.68 366.41 50831.30 88888.00 2018-12-31 09:30:14.409 365 16518.72 366.42 50831.34 88888.00 2018-12-31 09:30:14.909 365 16518.73 366.49 50831.36 88888.00 2018-12-31 09:30:15.409 365 16518.78 366.49 50831.40 88888.00 2018-12-31 09:30:15.909 365 16518.75 366.46 50831.43 88888.00 2018-12-31 09:30:16.409 365 16518.75 366.52 50831.40 88888.00 2018-12-31 09:30:16.909 365 16518.76 366.52 50831.42 88888.00 2018-12-31 09:30:17.409 365 16518.79 366.55 50831.40 88888.00 2018-12-31 09:30:17.909 365 16518.80 366.57 50831.35 88888.00 2018-12-31 09:30:18.409 365 16518.81 366.59 50831.36 88888.00 2018-12-31 09:30:18.909 365 16518.75 366.59 50831.40 88888.00 2018-12-31 09:30:19.409 365 16518.73 366.53 50831.39 88888.00 2018-12-31 09:30:19.909 365 16518.72 366.57 50831.34 88888.00 2018-12-31 09:30:20.409 365 16518.73 366.63 50831.40 88888.00 2018-12-31 09:30:20.909 365 16518.72 366.53 50831.41 88888.00 2018-12-31 09:30:21.409 365 16518.70 366.53 50831.32 88888.00 2018-12-31 09:30:21.909 365 16518.73 366.55 50831.34 88888.00 2018-12-31 09:30:22.409 365 16518.74 366.50 50831.34 88888.00 2018-12-31 09:30:22.910 365 16518.75 366.47 50831.30 88888.00 2018-12-31 09:30:23.410 365 16518.72 366.52 50831.28 88888.00 2018-12-31 09:30:23.910 365 16518.76 366.49 50831.33 88888.00 2018-12-31 09:30:24.410 365 16518.73 366.55 50831.40 88888.00 2018-12-31 09:30:24.910 365 16518.72 366.60 50831.40 88888.00 2018-12-31 09:30:25.410 365 16518.71 366.58 50831.40 88888.00 2018-12-31 09:30:25.910 365 16518.72 366.63 50831.44 88888.00 2018-12-31 09:30:26.410 365 16518.70 366.72 50831.46 88888.00 2018-12-31 09:30:26.910 365 16518.71 366.73 50831.45 88888.00 2018-12-31 09:30:27.410 365 16518.65 366.69 50831.46 88888.00 2018-12-31 09:30:27.910 365 16518.65 366.66 50831.49 88888.00 2018-12-31 09:30:28.410 365 16518.66 366.65 50831.48 88888.00 2018-12-31 09:30:28.910 365 16518.62 366.68 50831.43 88888.00 2018-12-31 09:30:29.410 365 16518.56 366.63 50831.43 88888.00 2018-12-31 09:30:29.910 365 16518.59 366.63 50831.39 88888.00 2018-12-31 09:30:30.410 365 16518.62 366.61 50831.42 88888.00 2018-12-31 09:30:30.910 365 16518.62 366.58 50831.40 88888.00 2018-12-31 09:30:31.410 365 16518.62 366.56 50831.40 88888.00 2018-12-31 09:30:31.910 365 16518.56 366.60 50831.44 88888.00 2018-12-31 09:30:32.410 365 16518.55 366.58 50831.43 88888.00 2018-12-31 09:30:32.910 365 16518.61 366.55 50831.37 88888.00 2018-12-31 09:30:33.410 365 16518.58 366.56 50831.32 88888.00 2018-12-31 09:30:33.910 365 16518.55 366.61 50831.37 88888.00 2018-12-31 09:30:34.410 365 16518.52 366.64 50831.41 88888.00 2018-12-31 09:30:34.910 365 16518.48 366.61 50831.34 88888.00 2018-12-31 09:30:35.410 365 16518.48 366.61 50831.36 88888.00 2018-12-31 09:30:35.910 365 16518.47 366.59 50831.31 88888.00 2018-12-31 09:30:36.410 365 16518.44 366.58 50831.27 88888.00 2018-12-31 09:30:36.910 365 16518.32 366.61 50831.24 88888.00 2018-12-31 09:30:37.410 365 16518.27 366.64 50831.30 88888.00 2018-12-31 09:30:37.910 365 16518.25 366.61 50831.36 88888.00 2018-12-31 09:30:38.410 365 16518.21 366.65 50831.41 88888.00 2018-12-31 09:30:39.410 365 16518.12 366.74 50831.32 88888.00 2018-12-31 09:30:39.910 365 16518.09 366.73 50831.35 88888.00 2018-12-31 09:30:40.410 365 16518.05 366.77 50831.35 88888.00 2018-12-31 09:30:40.910 365 16518.00 366.82 50831.36 88888.00 2018-12-31 09:30:41.410 365 16517.97 366.81 50831.36 88888.00 2018-12-31 09:30:41.910 365 16517.96 366.83 50831.31 88888.00 2018-12-31 09:30:42.410 365 16517.94 366.87 50831.36 88888.00 2018-12-31 09:30:42.910 365 16517.96 366.87 50831.41 88888.00 2018-12-31 09:30:43.410 365 16517.97 366.84 50831.41 88888.00 2018-12-31 09:30:43.910 365 16517.96 366.87 50831.37 88888.00 2018-12-31 09:30:44.410 365 16517.92 366.93 50831.36 88888.00 2018-12-31 09:30:44.910 365 16517.90 366.98 50831.32 88888.00 2018-12-31 09:30:45.410 365 16517.92 366.96 50831.35 88888.00 2018-12-31 09:30:45.910 365 16517.91 366.94 50831.35 88888.00 2018-12-31 09:30:46.410 365 16517.90 367.00 50831.35 88888.00 2018-12-31 09:30:46.910 365 16517.91 366.99 50831.41 88888.00 2018-12-31 09:30:47.410 365 16517.91 367.02 50831.36 88888.00 2018-12-31 09:30:47.910 365 16517.90 367.08 50831.37 88888.00 2018-12-31 09:30:48.410 365 16517.88 367.07 50831.35 88888.00 2018-12-31 09:30:48.910 365 16517.88 367.08 50831.32 88888.00 2018-12-31 09:30:49.411 365 16517.93 367.12 50831.41 88888.00 2018-12-31 09:30:49.911 365 16517.92 367.12 50831.42 88888.00 2018-12-31 09:30:50.411 365 16517.91 367.04 50831.48 88888.00 2018-12-31 09:30:50.911 365 16517.94 367.05 50831.45 88888.00 2018-12-31 09:30:51.411 365 16517.94 367.07 50831.50 88888.00 2018-12-31 09:30:51.911 365 16517.93 367.07 50831.52 88888.00 2018-12-31 09:30:52.411 365 16517.96 367.04 50831.57 88888.00 2018-12-31 09:30:52.911 365 16518.02 367.05 50831.53 88888.00 2018-12-31 09:30:53.411 365 16518.01 367.08 50831.52 88888.00 2018-12-31 09:30:53.911 365 16517.99 367.04 50831.54 88888.00 2018-12-31 09:30:54.411 365 16517.97 367.13 50831.55 88888.00 2018-12-31 09:30:54.911 365 16517.99 367.11 50831.59 88888.00 2018-12-31 09:30:55.411 365 16517.97 367.10 50831.51 88888.00 2018-12-31 09:30:55.911 365 16517.99 367.14 50831.49 88888.00 2018-12-31 09:30:56.411 365 16517.97 367.08 50831.50 88888.00 2018-12-31 09:30:56.911 365 16517.97 367.05 50831.52 88888.00 2018-12-31 09:30:57.411 365 16517.95 367.10 50831.52 88888.00 2018-12-31 09:30:57.911 365 16517.97 367.10 50831.58 88888.00 2018-12-31 09:30:58.411 365 16517.95 367.07 50831.61 88888.00 2018-12-31 09:30:58.911 365 16517.94 367.04 50831.53 88888.00 2018-12-31 09:30:59.411 365 16517.92 367.11 50831.53 88888.00 2018-12-31 09:30:59.911 365 16517.94 367.10 50831.53 88888.00 2018-12-31 09:31:00.411 365 16517.97 367.08 50831.55 88888.00 2018-12-31 09:31:00.911 365 16517.93 367.08 50831.58 88888.00 2018-12-31 09:31:01.411 365 16517.92 367.01 50831.58 88888.00 2018-12-31 09:31:01.911 365 16517.93 366.98 50831.53 88888.00 2018-12-31 09:31:02.411 365 16517.91 366.98 50831.49 88888.00 2018-12-31 09:31:02.911 365 16517.94 367.03 50831.48 88888.00 2018-12-31 09:31:03.411 365 16517.99 367.03 50831.45 88888.00 2018-12-31 09:31:03.911 365 16518.01 367.01 50831.43 88888.00 2018-12-31 09:31:04.411 365 16518.01 367.02 50831.42 88888.00 2018-12-31 09:31:04.911 365 16517.97 367.02 50831.44 88888.00 2018-12-31 09:31:05.411 365 16517.95 367.03 50831.50 88888.00 2018-12-31 09:31:05.911 365 16518.01 367.08 50831.57 88888.00 2018-12-31 09:31:06.411 365 16518.04 367.04 50831.54 88888.00 2018-12-31 09:31:06.911 365 16518.01 367.02 50831.53 88888.00 2018-12-31 09:31:07.411 365 16518.08 367.02 50831.50 88888.00 2018-12-31 09:31:07.911 365 16518.13 367.02 50831.57 88888.00 2018-12-31 09:31:08.411 365 16518.14 366.99 50831.55 88888.00 2018-12-31 09:31:08.911 365 16518.12 367.01 50831.54 88888.00 2018-12-31 09:31:09.411 365 16518.09 366.99 50831.53 88888.00 2018-12-31 09:31:09.911 365 16518.11 366.99 50831.52 88888.00 2018-12-31 09:31:10.411 365 16518.12 366.99 50831.53 88888.00 2018-12-31 09:31:10.911 365 16518.15 366.96 50831.55 88888.00 2018-12-31 09:31:11.411 365 16518.23 366.99 50831.58 88888.00 2018-12-31 09:31:11.911 365 16518.23 366.98 50831.61 88888.00 2018-12-31 09:31:12.411 365 16518.28 367.00 50831.63 88888.00 2018-12-31 09:31:12.911 365 16518.32 367.00 50831.67 88888.00 2018-12-31 09:31:13.411 365 16518.30 366.96 50831.70 88888.00 2018-12-31 09:31:13.911 365 16518.30 366.94 50831.67 88888.00 2018-12-31 09:31:14.411 365 16518.34 366.94 50831.62 88888.00 2018-12-31 09:31:14.911 365 16518.39 366.93 50831.57 88888.00 2018-12-31 09:31:15.411 365 16518.43 366.89 50831.53 88888.00 2018-12-31 09:31:15.911 365 16518.47 366.90 50831.54 88888.00 2018-12-31 09:31:16.411 365 16518.44 366.89 50831.50 88888.00 2018-12-31 09:31:16.911 365 16518.43 366.83 50831.45 88888.00 2018-12-31 09:31:17.411 365 16518.47 366.77 50831.48 88888.00 2018-12-31 09:31:17.911 365 16518.53 366.74 50831.53 88888.00 2018-12-31 09:31:18.411 365 16518.50 366.69 50831.51 88888.00 2018-12-31 09:31:18.911 365 16518.53 366.60 50831.52 88888.00 2018-12-31 09:31:19.412 365 16518.53 366.59 50831.54 88888.00 2018-12-31 09:31:19.912 365 16518.54 366.55 50831.59 88888.00 2018-12-31 09:31:20.412 365 16518.53 366.59 50831.53 88888.00 2018-12-31 09:31:20.912 365 16518.59 366.60 50831.49 88888.00 2018-12-31 09:31:21.412 365 16518.62 366.59 50831.53 88888.00 2018-12-31 09:31:21.912 365 16518.61 366.58 50831.51 88888.00 2018-12-31 09:31:22.412 365 16518.59 366.53 50831.45 88888.00 2018-12-31 09:31:22.912 365 16518.55 366.50 50831.43 88888.00 2018-12-31 09:31:23.412 365 16518.58 366.53 50831.43 88888.00 2018-12-31 09:31:23.912 365 16518.58 366.50 50831.39 88888.00 2018-12-31 09:31:24.412 365 16518.58 366.47 50831.34 88888.00 2018-12-31 09:31:24.912 365 16518.59 366.43 50831.35 88888.00 2018-12-31 09:31:25.412 365 16518.54 366.46 50831.33 88888.00 2018-12-31 09:31:25.912 365 16518.57 366.51 50831.33 88888.00 2018-12-31 09:31:26.412 365 16518.59 366.47 50831.40 88888.00 2018-12-31 09:31:26.912 365 16518.64 366.42 50831.45 88888.00 2018-12-31 09:31:27.412 365 16518.62 366.40 50831.42 88888.00 2018-12-31 09:31:27.912 365 16518.63 366.39 50831.41 88888.00 2018-12-31 09:31:28.412 365 16518.61 366.38 50831.34 88888.00 2018-12-31 09:31:28.912 365 16518.62 366.37 50831.33 88888.00 2018-12-31 09:31:29.412 365 16518.61 366.40 50831.40 88888.00 2018-12-31 09:31:29.912 365 16518.58 366.38 50831.35 88888.00 2018-12-31 09:31:30.912 365 16518.64 366.32 50831.33 88888.00 2018-12-31 09:31:31.412 365 16518.67 366.32 50831.31 88888.00 2018-12-31 09:31:31.912 365 16518.64 366.32 50831.30 88888.00 2018-12-31 09:31:32.412 365 16518.67 366.31 50831.30 88888.00 2018-12-31 09:31:32.912 365 16518.72 366.30 50831.30 88888.00 2018-12-31 09:31:33.412 365 16518.73 366.32 50831.28 88888.00 2018-12-31 09:31:33.912 365 16518.72 366.32 50831.24 88888.00 2018-12-31 09:31:34.412 365 16518.74 366.31 50831.27 88888.00 2018-12-31 09:31:34.912 365 16518.76 366.26 50831.32 88888.00 2018-12-31 09:31:35.412 365 16518.78 366.29 50831.36 88888.00 2018-12-31 09:31:35.912 365 16518.79 366.27 50831.34 88888.00 2018-12-31 09:31:36.412 365 16518.83 366.26 50831.24 88888.00 2018-12-31 09:31:36.912 365 16518.78 366.30 50831.22 88888.00 2018-12-31 09:31:37.412 365 16518.79 366.29 50831.23 88888.00 2018-12-31 09:31:37.912 365 16518.80 366.26 50831.25 88888.00 2018-12-31 09:31:38.412 365 16518.87 366.24 50831.26 88888.00 2018-12-31 09:31:38.912 365 16518.83 366.23 50831.33 88888.00 2018-12-31 09:31:39.412 365 16518.79 366.21 50831.35 88888.00 2018-12-31 09:31:39.912 365 16518.79 366.29 50831.40 88888.00 2018-12-31 09:31:40.412 365 16518.78 366.32 50831.34 88888.00 2018-12-31 09:31:40.912 365 16518.72 366.31 50831.26 88888.00 2018-12-31 09:31:41.412 365 16518.76 366.29 50831.27 88888.00 2018-12-31 09:31:41.912 365 16518.80 366.35 50831.27 88888.00 2018-12-31 09:31:42.412 365 16518.82 366.39 50831.26 88888.00 2018-12-31 09:31:42.912 365 16518.75 366.38 50831.33 88888.00 2018-12-31 09:31:43.412 365 16518.73 366.38 50831.34 88888.00 2018-12-31 09:31:43.912 365 16518.72 366.39 50831.35 88888.00 2018-12-31 09:31:44.412 365 16518.68 366.38 50831.36 88888.00 2018-12-31 09:31:44.912 365 16518.71 366.43 50831.35 88888.00 2018-12-31 09:31:45.412 365 16518.74 366.41 50831.36 88888.00 2018-12-31 09:31:45.912 365 16518.74 366.40 50831.36 88888.00 2018-12-31 09:31:46.412 365 16518.79 366.42 50831.37 88888.00 2018-12-31 09:31:46.912 365 16518.78 366.42 50831.35 88888.00 2018-12-31 09:31:47.412 365 16518.81 366.47 50831.31 88888.00 2018-12-31 09:31:47.912 365 16518.81 366.40 50831.36 88888.00 2018-12-31 09:31:48.913 365 16518.87 366.32 50831.39 88888.00 2018-12-31 09:31:49.413 365 16518.88 366.33 50831.39 88888.00 2018-12-31 09:31:49.913 365 16518.88 366.33 50831.35 88888.00 2018-12-31 09:31:50.913 365 16518.91 366.26 50831.26 88888.00 2018-12-31 09:31:51.413 365 16518.96 366.24 50831.25 88888.00 2018-12-31 09:31:51.913 365 16518.93 366.27 50831.27 88888.00 2018-12-31 09:31:52.413 365 16518.88 366.26 50831.27 88888.00 2018-12-31 09:31:52.913 365 16518.90 366.29 50831.35 88888.00 2018-12-31 09:31:53.413 365 16518.89 366.32 50831.26 88888.00 2018-12-31 09:31:53.913 365 16518.85 366.29 50831.18 88888.00 2018-12-31 09:31:54.413 365 16518.85 366.29 50831.20 88888.00 2018-12-31 09:31:54.913 365 16518.84 366.27 50831.15 88888.00 2018-12-31 09:31:55.413 365 16518.83 366.33 50831.15 88888.00 2018-12-31 09:31:55.913 365 16518.80 366.31 50831.20 88888.00 2018-12-31 09:31:56.413 365 16518.75 366.29 50831.23 88888.00 2018-12-31 09:31:56.913 365 16518.78 366.25 50831.20 88888.00 2018-12-31 09:31:57.413 365 16518.71 366.22 50831.23 88888.00 2018-12-31 09:31:57.913 365 16518.70 366.24 50831.27 88888.00 2018-12-31 09:31:58.913 365 16518.62 366.32 50831.31 88888.00 2018-12-31 09:31:59.413 365 16518.61 366.32 50831.30 88888.00 2018-12-31 09:31:59.913 365 16518.62 366.31 50831.30 88888.00 2018-12-31 09:32:00.413 365 16518.59 366.33 50831.34 88888.00 2018-12-31 09:32:00.913 365 16518.56 366.29 50831.34 88888.00 2018-12-31 09:32:01.413 365 16518.58 366.24 50831.28 88888.00 2018-12-31 09:32:01.913 365 16518.55 366.21 50831.26 88888.00 2018-12-31 09:32:02.413 365 16518.59 366.24 50831.27 88888.00 2018-12-31 09:32:02.913 365 16518.64 366.23 50831.26 88888.00 2018-12-31 09:32:03.413 365 16518.59 366.25 50831.26 88888.00 2018-12-31 09:32:03.913 365 16518.63 366.29 50831.31 88888.00 2018-12-31 09:32:04.413 365 16518.65 366.22 50831.31 88888.00 2018-12-31 09:32:04.913 365 16518.62 366.20 50831.31 88888.00 2018-12-31 09:32:05.413 365 16518.62 366.22 50831.32 88888.00 2018-12-31 09:32:05.913 365 16518.61 366.21 50831.30 88888.00 2018-12-31 09:32:06.413 365 16518.59 366.16 50831.32 88888.00 2018-12-31 09:32:06.913 365 16518.59 366.17 50831.28 88888.00 2018-12-31 09:32:07.413 365 16518.58 366.17 50831.25 88888.00 2018-12-31 09:32:07.913 365 16518.58 366.21 50831.23 88888.00 2018-12-31 09:32:08.913 365 16518.61 366.12 50831.18 88888.00 2018-12-31 09:32:09.413 365 16518.59 366.11 50831.17 88888.00 2018-12-31 09:32:09.913 365 16518.56 366.06 50831.18 88888.00 2018-12-31 09:32:10.413 365 16518.56 366.11 50831.24 88888.00 2018-12-31 09:32:10.913 365 16518.55 366.09 50831.20 88888.00 2018-12-31 09:32:11.413 365 16518.56 366.13 50831.22 88888.00 2018-12-31 09:32:11.913 365 16518.57 366.12 50831.28 88888.00 2018-12-31 09:32:12.413 365 16518.54 366.13 50831.18 88888.00 2018-12-31 09:32:12.913 365 16518.44 366.11 50831.17 88888.00 2018-12-31 09:32:13.413 365 16518.41 366.11 50831.15 88888.00 2018-12-31 09:32:13.913 365 16518.40 366.09 50831.18 88888.00 2018-12-31 09:32:14.413 365 16518.43 366.11 50831.27 88888.00 2018-12-31 09:32:14.913 365 16518.41 366.09 50831.21 88888.00 2018-12-31 09:32:15.404 365 16518.39 366.13 50831.18 88888.00 2018-12-31 09:32:15.904 365 16518.38 366.15 50831.22 88888.00 2018-12-31 09:32:16.404 365 16518.35 366.20 50831.23 88888.00 2018-12-31 09:32:16.904 365 16518.36 366.16 50831.22 88888.00 2018-12-31 09:32:17.404 365 16518.37 366.16 50831.18 88888.00 2018-12-31 09:32:17.904 365 16518.34 366.13 50831.18 88888.00 2018-12-31 09:32:18.404 365 16518.34 366.12 50831.20 88888.00 2018-12-31 09:32:18.904 365 16518.31 366.14 50831.20 88888.00 2018-12-31 09:32:19.404 365 16518.25 366.14 50831.22 88888.00 2018-12-31 09:32:19.904 365 16518.25 366.12 50831.23 88888.00 2018-12-31 09:32:20.404 365 16518.23 366.13 50831.23 88888.00 2018-12-31 09:32:20.904 365 16518.21 366.12 50831.23 88888.00 2018-12-31 09:32:21.404 365 16518.21 366.11 50831.25 88888.00 2018-12-31 09:32:21.904 365 16518.15 366.09 50831.26 88888.00 2018-12-31 09:32:22.404 365 16518.19 366.05 50831.23 88888.00 2018-12-31 09:32:22.904 365 16518.17 366.04 50831.15 88888.00 2018-12-31 09:32:23.404 365 16518.13 366.04 50831.15 88888.00 2018-12-31 09:32:23.904 365 16518.13 366.05 50831.15 88888.00 2018-12-31 09:32:24.404 365 16518.15 366.07 50831.16 88888.00 2018-12-31 09:32:24.904 365 16518.12 366.06 50831.11 88888.00 2018-12-31 09:32:25.404 365 16518.12 366.06 50831.14 88888.00 2018-12-31 09:32:25.904 365 16518.10 366.11 50831.14 88888.00 2018-12-31 09:32:26.404 365 16518.12 366.14 50831.08 88888.00 2018-12-31 09:32:26.904 365 16518.08 366.15 50831.14 88888.00 2018-12-31 09:32:27.404 365 16518.08 366.15 50831.15 88888.00 2018-12-31 09:32:27.904 365 16518.05 366.09 50831.17 88888.00 2018-12-31 09:32:28.404 365 16518.06 366.04 50831.22 88888.00 2018-12-31 09:32:28.904 365 16518.08 366.05 50831.22 88888.00 2018-12-31 09:32:29.404 365 16518.00 366.04 50831.23 88888.00 2018-12-31 09:32:29.904 365 16518.02 365.98 50831.25 88888.00 2018-12-31 09:32:30.404 365 16518.04 365.96 50831.25 88888.00 2018-12-31 09:32:30.904 365 16518.09 365.92 50831.25 88888.00 2018-12-31 09:32:31.404 365 16518.15 365.92 50831.22 88888.00 2018-12-31 09:32:31.904 365 16518.14 365.92 50831.21 88888.00 2018-12-31 09:32:32.404 365 16518.17 365.88 50831.18 88888.00 2018-12-31 09:32:32.904 365 16518.17 365.89 50831.17 88888.00 2018-12-31 09:32:33.404 365 16518.14 365.91 50831.17 88888.00 2018-12-31 09:32:33.904 365 16518.13 365.90 50831.15 88888.00 2018-12-31 09:32:34.404 365 16518.13 365.88 50831.17 88888.00 2018-12-31 09:32:34.904 365 16518.13 365.89 50831.25 88888.00 2018-12-31 09:32:35.404 365 16518.11 365.89 50831.24 88888.00 2018-12-31 09:32:35.904 365 16518.06 365.86 50831.20 88888.00 2018-12-31 09:32:36.404 365 16518.10 365.87 50831.14 88888.00 2018-12-31 09:32:36.904 365 16518.14 365.95 50831.08 88888.00 2018-12-31 09:32:37.404 365 16518.14 365.91 50831.11 88888.00 2018-12-31 09:32:37.904 365 16518.08 365.90 50831.15 88888.00 2018-12-31 09:32:38.404 365 16518.03 365.88 50831.20 88888.00 2018-12-31 09:32:38.904 365 16518.08 365.91 50831.22 88888.00 2018-12-31 09:32:39.404 365 16518.00 365.85 50831.27 88888.00 2018-12-31 09:32:39.904 365 16517.97 365.89 50831.32 88888.00 2018-12-31 09:32:40.404 365 16518.00 365.91 50831.22 88888.00 2018-12-31 09:32:40.904 365 16517.94 365.92 50831.21 88888.00 2018-12-31 09:32:41.404 365 16517.99 365.90 50831.25 88888.00 2018-12-31 09:32:42.404 365 16517.93 365.92 50831.15 88888.00 2018-12-31 09:32:42.904 365 16517.87 365.95 50831.17 88888.00 2018-12-31 09:32:43.404 365 16517.85 365.94 50831.17 88888.00 2018-12-31 09:32:43.904 365 16517.82 365.90 50831.12 88888.00 2018-12-31 09:32:44.404 365 16517.83 365.94 50831.09 88888.00 2018-12-31 09:32:44.904 365 16517.76 365.91 50831.13 88888.00 2018-12-31 09:32:45.404 365 16517.78 365.91 50831.18 88888.00 2018-12-31 09:32:45.904 365 16517.79 365.90 50831.18 88888.00 2018-12-31 09:32:46.404 365 16517.78 365.90 50831.18 88888.00 2018-12-31 09:32:46.904 365 16517.78 365.96 50831.16 88888.00 2018-12-31 09:32:47.405 365 16517.77 366.04 50831.20 88888.00 2018-12-31 09:32:47.905 365 16517.84 366.00 50831.22 88888.00 2018-12-31 09:32:48.405 365 16517.86 365.95 50831.17 88888.00 2018-12-31 09:32:48.905 365 16517.90 366.00 50831.21 88888.00 2018-12-31 09:32:49.405 365 16517.88 366.04 50831.13 88888.00 2018-12-31 09:32:49.905 365 16517.86 365.97 50831.14 88888.00 2018-12-31 09:32:50.405 365 16517.85 366.02 50831.21 88888.00 2018-12-31 09:32:50.905 365 16517.85 366.05 50831.20 88888.00 2018-12-31 09:32:51.405 365 16517.84 366.06 50831.18 88888.00 2018-12-31 09:32:52.405 365 16517.82 366.06 50831.15 88888.00 2018-12-31 09:32:52.905 365 16517.78 366.05 50831.18 88888.00 2018-12-31 09:32:53.405 365 16517.82 366.03 50831.17 88888.00 2018-12-31 09:32:53.905 365 16517.82 366.09 50831.18 88888.00 2018-12-31 09:32:54.405 365 16517.83 366.11 50831.21 88888.00 2018-12-31 09:32:54.905 365 16517.83 366.08 50831.14 88888.00 2018-12-31 09:32:55.405 365 16517.86 366.04 50831.15 88888.00 2018-12-31 09:32:55.905 365 16517.87 366.08 50831.23 88888.00 2018-12-31 09:32:56.405 365 16517.88 366.09 50831.21 88888.00 2018-12-31 09:32:56.905 365 16517.85 366.11 50831.18 88888.00 2018-12-31 09:32:57.405 365 16517.86 366.11 50831.20 88888.00 2018-12-31 09:32:57.905 365 16517.87 366.12 50831.16 88888.00 2018-12-31 09:32:58.405 365 16517.85 366.15 50831.20 88888.00 2018-12-31 09:32:58.905 365 16517.83 366.16 50831.14 88888.00 2018-12-31 09:32:59.405 365 16517.79 366.20 50831.17 88888.00 2018-12-31 09:32:59.905 365 16517.77 366.22 50831.23 88888.00 2018-12-31 09:33:00.405 365 16517.73 366.20 50831.23 88888.00 2018-12-31 09:33:00.905 365 16517.74 366.22 50831.22 88888.00 2018-12-31 09:33:01.405 365 16517.74 366.25 50831.16 88888.00 2018-12-31 09:33:01.905 365 16517.74 366.26 50831.12 88888.00 2018-12-31 09:33:02.405 365 16517.75 366.25 50831.06 88888.00 2018-12-31 09:33:02.905 365 16517.76 366.27 50831.11 88888.00 2018-12-31 09:33:03.405 365 16517.75 366.29 50831.18 88888.00 2018-12-31 09:33:03.905 365 16517.69 366.30 50831.17 88888.00 2018-12-31 09:33:04.405 365 16517.61 366.25 50831.11 88888.00 2018-12-31 09:33:04.905 365 16517.64 366.30 50831.08 88888.00 2018-12-31 09:33:05.405 365 16517.65 366.41 50831.23 88888.00 2018-12-31 09:33:05.905 365 16517.61 366.37 50831.30 88888.00 2018-12-31 09:33:06.405 365 16517.62 366.32 50831.27 88888.00 2018-12-31 09:33:06.905 365 16517.64 366.31 50831.23 88888.00 2018-12-31 09:33:07.405 365 16517.66 366.41 50831.21 88888.00 2018-12-31 09:33:07.905 365 16517.67 366.43 50831.17 88888.00 2018-12-31 09:33:08.405 365 16517.67 366.40 50831.15 88888.00 2018-12-31 09:33:08.905 365 16517.61 366.43 50831.17 88888.00 2018-12-31 09:33:09.405 365 16517.60 366.46 50831.17 88888.00 2018-12-31 09:33:09.905 365 16517.61 366.41 50831.13 88888.00 2018-12-31 09:33:10.405 365 16517.55 366.40 50831.13 88888.00 2018-12-31 09:33:10.905 365 16517.52 366.47 50831.07 88888.00 2018-12-31 09:33:11.405 365 16517.46 366.46 50831.09 88888.00 2018-12-31 09:33:11.905 365 16517.43 366.43 50831.12 88888.00 2018-12-31 09:33:12.406 365 16517.42 366.44 50831.13 88888.00 2018-12-31 09:33:12.906 365 16517.46 366.47 50831.06 88888.00 2018-12-31 09:33:13.406 365 16517.46 366.43 50831.04 88888.00 2018-12-31 09:33:13.906 365 16517.43 366.50 50831.11 88888.00 2018-12-31 09:33:14.406 365 16517.37 366.53 50831.09 88888.00 2018-12-31 09:33:14.906 365 16517.35 366.51 50831.06 88888.00 2018-12-31 09:33:15.406 365 16517.40 366.47 50831.04 88888.00 2018-12-31 09:33:15.906 365 16517.41 366.49 50831.04 88888.00 2018-12-31 09:33:16.406 365 16517.35 366.53 50831.04 88888.00 2018-12-31 09:33:16.906 365 16517.32 366.59 50831.04 88888.00 2018-12-31 09:33:17.406 365 16517.34 366.67 50831.12 88888.00 2018-12-31 09:33:17.906 365 16517.32 366.66 50831.03 88888.00 2018-12-31 09:33:18.406 365 16517.33 366.63 50831.05 88888.00 2018-12-31 09:33:18.906 365 16517.35 366.65 50831.11 88888.00 2018-12-31 09:33:19.406 365 16517.33 366.66 50831.12 88888.00 2018-12-31 09:33:19.906 365 16517.26 366.68 50831.07 88888.00 2018-12-31 09:33:20.406 365 16517.25 366.72 50831.08 88888.00 2018-12-31 09:33:20.906 365 16517.30 366.72 50831.09 88888.00 2018-12-31 09:33:21.406 365 16517.25 366.74 50830.99 88888.00 2018-12-31 09:33:21.906 365 16517.23 366.79 50830.98 88888.00 2018-12-31 09:33:22.406 365 16517.21 366.77 50831.04 88888.00 2018-12-31 09:33:22.906 365 16517.20 366.74 50831.08 88888.00 2018-12-31 09:33:23.406 365 16517.20 366.75 50831.11 88888.00 2018-12-31 09:33:23.906 365 16517.17 366.79 50831.13 88888.00 2018-12-31 09:33:24.406 365 16517.14 366.83 50831.14 88888.00 2018-12-31 09:33:24.906 365 16517.11 366.90 50831.17 88888.00 2018-12-31 09:33:25.406 365 16517.11 366.94 50831.16 88888.00 2018-12-31 09:33:25.906 365 16517.07 367.02 50831.14 88888.00 2018-12-31 09:33:26.406 365 16517.06 367.04 50831.09 88888.00 2018-12-31 09:33:26.906 365 16517.07 367.02 50831.09 88888.00 2018-12-31 09:33:27.406 365 16517.04 367.03 50831.16 88888.00 2018-12-31 09:33:27.906 365 16517.05 367.07 50831.17 88888.00 2018-12-31 09:33:28.406 365 16517.03 367.07 50831.18 88888.00 2018-12-31 09:33:28.906 365 16516.99 367.08 50831.13 88888.00 2018-12-31 09:33:29.406 365 16516.99 367.12 50831.13 88888.00 2018-12-31 09:33:29.906 365 16517.00 367.18 50831.13 88888.00 2018-12-31 09:33:30.406 365 16516.98 367.22 50831.12 88888.00 2018-12-31 09:33:30.906 365 16516.99 367.22 50831.14 88888.00 2018-12-31 09:33:31.406 365 16517.00 367.21 50831.20 88888.00 2018-12-31 09:33:31.906 365 16517.04 367.20 50831.16 88888.00 2018-12-31 09:33:32.406 365 16517.03 367.27 50831.11 88888.00 2018-12-31 09:33:32.906 365 16517.00 367.27 50831.12 88888.00 2018-12-31 09:33:33.406 365 16517.07 367.30 50831.14 88888.00 2018-12-31 09:33:33.906 365 16517.03 367.28 50831.12 88888.00 2018-12-31 09:33:34.406 365 16517.00 367.30 50831.12 88888.00 2018-12-31 09:33:34.906 365 16517.05 367.35 50831.08 88888.00 2018-12-31 09:33:35.406 365 16517.09 367.35 50831.12 88888.00 2018-12-31 09:33:35.906 365 16517.11 367.36 50831.15 88888.00 2018-12-31 09:33:36.406 365 16517.14 367.37 50831.18 88888.00 2018-12-31 09:33:36.906 365 16517.17 367.36 50831.22 88888.00 2018-12-31 09:33:37.406 365 16517.17 367.39 50831.23 88888.00 2018-12-31 09:33:37.906 365 16517.16 367.44 50831.20 88888.00 2018-12-31 09:33:38.406 365 16517.14 367.43 50831.15 88888.00 2018-12-31 09:33:38.906 365 16517.09 367.44 50831.14 88888.00 2018-12-31 09:33:39.406 365 16517.09 367.48 50831.20 88888.00 2018-12-31 09:33:39.906 365 16517.13 367.57 50831.21 88888.00 2018-12-31 09:33:40.406 365 16517.15 367.56 50831.22 88888.00 2018-12-31 09:33:40.906 365 16517.18 367.54 50831.20 88888.00 2018-12-31 09:33:41.406 365 16517.18 367.55 50831.20 88888.00 2018-12-31 09:33:41.906 365 16517.12 367.55 50831.21 88888.00 2018-12-31 09:33:42.407 365 16517.12 367.52 50831.21 88888.00 2018-12-31 09:33:42.907 365 16517.14 367.55 50831.22 88888.00 2018-12-31 09:33:43.407 365 16517.16 367.56 50831.21 88888.00 2018-12-31 09:33:43.907 365 16517.14 367.56 50831.21 88888.00 2018-12-31 09:33:44.407 365 16517.17 367.64 50831.22 88888.00 2018-12-31 09:33:44.907 365 16517.17 367.68 50831.17 88888.00 2018-12-31 09:33:45.407 365 16517.21 367.71 50831.12 88888.00 2018-12-31 09:33:45.907 365 16517.17 367.74 50831.06 88888.00 2018-12-31 09:33:46.407 365 16517.17 367.72 50831.07 88888.00 2018-12-31 09:33:46.907 365 16517.12 367.70 50831.11 88888.00 2018-12-31 09:33:47.407 365 16517.15 367.72 50831.09 88888.00 2018-12-31 09:33:47.907 365 16517.15 367.66 50831.11 88888.00 2018-12-31 09:33:48.407 365 16517.15 367.68 50831.11 88888.00 2018-12-31 09:33:48.907 365 16517.13 367.71 50831.11 88888.00 2018-12-31 09:33:49.407 365 16517.16 367.70 50831.13 88888.00 2018-12-31 09:33:49.907 365 16517.20 367.69 50831.18 88888.00 2018-12-31 09:33:50.407 365 16517.16 367.69 50831.11 88888.00 2018-12-31 09:33:50.907 365 16517.21 367.73 50831.04 88888.00 2018-12-31 09:33:51.407 365 16517.24 367.77 50831.03 88888.00 2018-12-31 09:33:51.907 365 16517.23 367.82 50830.98 88888.00 2018-12-31 09:33:52.407 365 16517.23 367.88 50831.04 88888.00 2018-12-31 09:33:52.907 365 16517.22 367.87 50831.13 88888.00 2018-12-31 09:33:53.407 365 16517.22 367.89 50831.15 88888.00 2018-12-31 09:33:53.907 365 16517.20 367.82 50831.12 88888.00 2018-12-31 09:33:54.407 365 16517.15 367.82 50831.08 88888.00 2018-12-31 09:33:54.907 365 16517.18 367.86 50831.06 88888.00 2018-12-31 09:33:55.407 365 16517.22 367.88 50831.06 88888.00 2018-12-31 09:33:55.907 365 16517.20 367.85 50831.06 88888.00 2018-12-31 09:33:56.407 365 16517.20 367.89 50831.08 88888.00 2018-12-31 09:33:56.907 365 16517.18 367.95 50831.11 88888.00 2018-12-31 09:33:57.407 365 16517.17 367.96 50831.09 88888.00 2018-12-31 09:33:57.907 365 16517.18 367.99 50831.12 88888.00 2018-12-31 09:33:58.407 365 16517.18 368.01 50831.13 88888.00 2018-12-31 09:33:58.907 365 16517.20 368.01 50831.08 88888.00 2018-12-31 09:33:59.407 365 16517.18 368.03 50831.07 88888.00 2018-12-31 09:33:59.907 365 16517.23 368.04 50831.11 88888.00 2018-12-31 09:34:00.407 365 16517.23 368.04 50831.09 88888.00 2018-12-31 09:34:00.907 365 16517.24 368.01 50831.08 88888.00 2018-12-31 09:34:01.407 365 16517.25 368.05 50831.07 88888.00 2018-12-31 09:34:01.907 365 16517.29 368.06 50831.08 88888.00 2018-12-31 09:34:02.407 365 16517.30 368.03 50831.07 88888.00 2018-12-31 09:34:02.907 365 16517.30 368.00 50831.04 88888.00 2018-12-31 09:34:03.407 365 16517.31 368.03 50831.00 88888.00 2018-12-31 09:34:03.907 365 16517.35 368.11 50831.00 88888.00 2018-12-31 09:34:04.407 365 16517.39 368.15 50831.05 88888.00 2018-12-31 09:34:04.907 365 16517.38 368.13 50831.09 88888.00 2018-12-31 09:34:05.407 365 16517.41 368.14 50831.08 88888.00 2018-12-31 09:34:05.907 365 16517.42 368.17 50831.11 88888.00 2018-12-31 09:34:06.407 365 16517.38 368.21 50831.09 88888.00 2018-12-31 09:34:06.907 365 16517.41 368.24 50831.11 88888.00 2018-12-31 09:34:07.407 365 16517.42 368.26 50831.08 88888.00 2018-12-31 09:34:07.907 365 16517.42 368.23 50831.08 88888.00 2018-12-31 09:34:08.407 365 16517.47 368.21 50831.08 88888.00 2018-12-31 09:34:08.907 365 16517.49 368.22 50831.00 88888.00 2018-12-31 09:34:09.407 365 16517.50 368.23 50830.98 88888.00 2018-12-31 09:34:09.907 365 16517.52 368.26 50831.02 88888.00 2018-12-31 09:34:10.407 365 16517.56 368.25 50830.98 88888.00 2018-12-31 09:34:10.907 365 16517.64 368.26 50830.94 88888.00 2018-12-31 09:34:11.407 365 16517.66 368.33 50830.95 88888.00 2018-12-31 09:34:11.907 365 16517.65 368.35 50830.95 88888.00 2018-12-31 09:34:12.408 365 16517.66 368.35 50831.00 88888.00 2018-12-31 09:34:12.908 365 16517.62 368.34 50831.02 88888.00 2018-12-31 09:34:13.408 365 16517.64 368.39 50831.02 88888.00 2018-12-31 09:34:13.908 365 16517.68 368.41 50831.03 88888.00 2018-12-31 09:34:14.408 365 16517.70 368.42 50830.97 88888.00 2018-12-31 09:34:14.908 365 16517.76 368.46 50831.03 88888.00 2018-12-31 09:34:15.408 365 16517.77 368.48 50831.05 88888.00 2018-12-31 09:34:15.908 365 16517.73 368.55 50831.08 88888.00 2018-12-31 09:34:16.408 365 16517.75 368.53 50831.08 88888.00 2018-12-31 09:34:16.908 365 16517.71 368.58 50831.11 88888.00 2018-12-31 09:34:17.408 365 16517.70 368.59 50831.04 88888.00 2018-12-31 09:34:17.908 365 16517.74 368.66 50831.05 88888.00 2018-12-31 09:34:18.408 365 16517.73 368.67 50831.05 88888.00 2018-12-31 09:34:18.908 365 16517.69 368.74 50831.09 88888.00 2018-12-31 09:34:19.408 365 16517.73 368.73 50831.16 88888.00 2018-12-31 09:34:19.908 365 16517.73 368.74 50831.13 88888.00 2018-12-31 09:34:20.408 365 16517.78 368.73 50831.07 88888.00 2018-12-31 09:34:20.908 365 16517.82 368.81 50831.14 88888.00 2018-12-31 09:34:21.408 365 16517.83 368.88 50831.16 88888.00 2018-12-31 09:34:21.908 365 16517.83 368.87 50831.13 88888.00 2018-12-31 09:34:22.408 365 16517.91 368.88 50831.11 88888.00 2018-12-31 09:34:22.908 365 16517.90 368.85 50831.08 88888.00 2018-12-31 09:34:23.908 365 16517.93 368.91 50831.18 88888.00 2018-12-31 09:34:24.408 365 16517.94 368.88 50831.17 88888.00 2018-12-31 09:34:24.908 365 16517.94 368.93 50831.21 88888.00 2018-12-31 09:34:25.408 365 16517.92 368.94 50831.22 88888.00 2018-12-31 09:34:25.908 365 16517.91 368.95 50831.22 88888.00 2018-12-31 09:34:26.408 365 16517.93 368.95 50831.18 88888.00 2018-12-31 09:34:26.908 365 16517.94 368.99 50831.17 88888.00 2018-12-31 09:34:27.408 365 16517.97 368.99 50831.17 88888.00 2018-12-31 09:34:27.908 365 16518.04 369.02 50831.20 88888.00 2018-12-31 09:34:28.408 365 16518.06 369.07 50831.17 88888.00 2018-12-31 09:34:28.908 365 16518.04 368.99 50831.13 88888.00 2018-12-31 09:34:29.408 365 16518.05 369.04 50831.16 88888.00 2018-12-31 09:34:29.908 365 16518.05 369.04 50831.08 88888.00 2018-12-31 09:34:30.408 365 16518.06 369.05 50831.11 88888.00 2018-12-31 09:34:30.908 365 16518.03 369.10 50831.08 88888.00 2018-12-31 09:34:31.408 365 16518.02 369.10 50831.07 88888.00 2018-12-31 09:34:31.908 365 16518.00 369.09 50831.11 88888.00 2018-12-31 09:34:32.408 365 16517.97 369.03 50831.08 88888.00 2018-12-31 09:34:32.908 365 16518.00 369.07 50831.05 88888.00 2018-12-31 09:34:33.408 365 16518.03 369.12 50831.06 88888.00 2018-12-31 09:34:33.908 365 16518.04 369.12 50831.05 88888.00 2018-12-31 09:34:34.408 365 16518.05 369.10 50830.99 88888.00 2018-12-31 09:34:34.908 365 16518.08 369.09 50831.03 88888.00 2018-12-31 09:34:35.408 365 16518.09 369.07 50831.06 88888.00 2018-12-31 09:34:35.908 365 16518.11 369.12 50831.06 88888.00 2018-12-31 09:34:36.408 365 16518.13 369.13 50831.04 88888.00 2018-12-31 09:34:36.908 365 16518.13 369.10 50831.00 88888.00 2018-12-31 09:34:37.408 365 16518.09 369.10 50831.04 88888.00 2018-12-31 09:34:37.908 365 16518.05 369.08 50831.05 88888.00 2018-12-31 09:34:38.408 365 16518.02 369.05 50831.03 88888.00 2018-12-31 09:34:38.909 365 16518.00 369.11 50831.02 88888.00 2018-12-31 09:34:39.409 365 16518.00 369.08 50831.03 88888.00 2018-12-31 09:34:39.909 365 16517.99 369.04 50831.05 88888.00 2018-12-31 09:34:40.409 365 16518.00 369.00 50831.06 88888.00 2018-12-31 09:34:40.909 365 16517.97 369.03 50831.08 88888.00 2018-12-31 09:34:41.409 365 16517.95 369.04 50831.04 88888.00 2018-12-31 09:34:41.909 365 16517.91 369.09 50830.99 88888.00 2018-12-31 09:34:42.409 365 16517.86 369.09 50831.07 88888.00 2018-12-31 09:34:42.909 365 16517.84 369.12 50831.03 88888.00 2018-12-31 09:34:43.409 365 16517.86 369.14 50830.94 88888.00 2018-12-31 09:34:43.909 365 16517.86 369.14 50831.00 88888.00 2018-12-31 09:34:44.409 365 16517.85 369.13 50830.99 88888.00 2018-12-31 09:34:44.909 365 16517.78 369.17 50831.03 88888.00 2018-12-31 09:34:45.409 365 16517.76 369.17 50830.97 88888.00 2018-12-31 09:34:45.909 365 16517.73 369.18 50830.93 88888.00 2018-12-31 09:34:46.409 365 16517.74 369.18 50830.96 88888.00 2018-12-31 09:34:46.909 365 16517.74 369.20 50831.03 88888.00 2018-12-31 09:34:47.409 365 16517.67 369.25 50831.05 88888.00 2018-12-31 09:34:47.909 365 16517.61 369.27 50831.03 88888.00 2018-12-31 09:34:48.409 365 16517.60 369.22 50831.02 88888.00 2018-12-31 09:34:48.909 365 16517.65 369.27 50831.02 88888.00 2018-12-31 09:34:49.409 365 16517.65 369.28 50830.98 88888.00 2018-12-31 09:34:49.909 365 16517.61 369.26 50830.95 88888.00 2018-12-31 09:34:50.409 365 16517.60 369.24 50830.95 88888.00 2018-12-31 09:34:50.909 365 16517.61 369.30 50831.00 88888.00 2018-12-31 09:34:51.409 365 16517.58 369.29 50831.00 88888.00 2018-12-31 09:34:51.909 365 16517.59 369.27 50831.00 88888.00 2018-12-31 09:34:52.409 365 16517.58 369.30 50831.02 88888.00 2018-12-31 09:34:52.909 365 16517.60 369.31 50830.99 88888.00 2018-12-31 09:34:53.409 365 16517.64 369.33 50830.99 88888.00 2018-12-31 09:34:53.909 365 16517.64 369.38 50831.02 88888.00 2018-12-31 09:34:54.409 365 16517.61 369.37 50831.06 88888.00 2018-12-31 09:34:54.909 365 16517.59 369.34 50831.04 88888.00 2018-12-31 09:34:55.409 365 16517.56 369.28 50831.09 88888.00 2018-12-31 09:34:55.909 365 16517.57 369.33 50831.03 88888.00 2018-12-31 09:34:56.409 365 16517.57 369.35 50831.04 88888.00 2018-12-31 09:34:56.909 365 16517.57 369.35 50831.04 88888.00 2018-12-31 09:34:57.409 365 16517.55 369.37 50831.03 88888.00 2018-12-31 09:34:57.909 365 16517.52 369.37 50831.02 88888.00 2018-12-31 09:34:58.409 365 16517.55 369.33 50830.99 88888.00 2018-12-31 09:34:58.909 365 16517.55 369.33 50830.97 88888.00 2018-12-31 09:34:59.409 365 16517.56 369.37 50830.94 88888.00 2018-12-31 09:34:59.909 365 16517.52 369.39 50830.94 88888.00 2018-12-31 09:35:00.409 365 16517.46 369.43 50830.98 88888.00 2018-12-31 09:35:00.909 365 16517.39 369.44 50830.99 88888.00 2018-12-31 09:35:01.909 365 16517.38 369.40 50830.96 88888.00 2018-12-31 09:35:02.409 365 16517.35 369.42 50830.96 88888.00 2018-12-31 09:35:02.909 365 16517.38 369.47 50831.00 88888.00 2018-12-31 09:35:03.409 365 16517.31 369.53 50831.03 88888.00 2018-12-31 09:35:03.909 365 16517.27 369.55 50831.02 88888.00 2018-12-31 09:35:04.409 365 16517.25 369.54 50830.98 88888.00 2018-12-31 09:35:04.909 365 16517.21 369.53 50830.98 88888.00 2018-12-31 09:35:05.409 365 16517.17 369.55 50830.99 88888.00 2018-12-31 09:35:05.909 365 16517.17 369.60 50831.05 88888.00 2018-12-31 09:35:06.409 365 16517.15 369.59 50831.02 88888.00 2018-12-31 09:35:06.910 365 16517.12 369.65 50830.99 88888.00 2018-12-31 09:35:07.410 365 16517.08 369.72 50831.03 88888.00 2018-12-31 09:35:07.910 365 16517.08 369.77 50831.04 88888.00 2018-12-31 09:35:08.410 365 16517.05 369.78 50831.04 88888.00 2018-12-31 09:35:08.910 365 16517.00 369.77 50830.99 88888.00 2018-12-31 09:35:09.410 365 16516.98 369.78 50831.00 88888.00 2018-12-31 09:35:09.910 365 16516.95 369.80 50831.02 88888.00 2018-12-31 09:35:10.410 365 16516.98 369.79 50831.03 88888.00 2018-12-31 09:35:10.910 365 16517.02 369.83 50831.03 88888.00 2018-12-31 09:35:11.410 365 16517.02 369.89 50831.04 88888.00 2018-12-31 09:35:11.910 365 16516.98 369.91 50831.09 88888.00 2018-12-31 09:35:12.410 365 16516.96 369.97 50831.09 88888.00 2018-12-31 09:35:12.910 365 16516.96 369.96 50831.05 88888.00 2018-12-31 09:35:13.410 365 16517.02 369.99 50830.96 88888.00 2018-12-31 09:35:13.910 365 16516.99 369.95 50831.06 88888.00 2018-12-31 09:35:14.410 365 16516.96 369.96 50831.11 88888.00 2018-12-31 09:35:14.910 365 16516.99 370.03 50831.04 88888.00 2018-12-31 09:35:15.410 365 16517.06 370.07 50831.03 88888.00 2018-12-31 09:35:15.910 365 16517.08 370.05 50831.08 88888.00 2018-12-31 09:35:16.410 365 16517.12 370.03 50831.08 88888.00 2018-12-31 09:35:16.910 365 16517.11 370.04 50831.08 88888.00 2018-12-31 09:35:17.410 365 16517.12 370.04 50831.09 88888.00 2018-12-31 09:35:17.910 365 16517.15 370.03 50831.16 88888.00 2018-12-31 09:35:18.410 365 16517.23 370.03 50831.11 88888.00 2018-12-31 09:35:18.910 365 16517.22 370.03 50831.07 88888.00 2018-12-31 09:35:19.410 365 16517.17 370.04 50831.09 88888.00 2018-12-31 09:35:19.910 365 16517.17 370.06 50831.13 88888.00 2018-12-31 09:35:20.410 365 16517.22 370.00 50831.16 88888.00 2018-12-31 09:35:20.910 365 16517.20 369.98 50831.14 88888.00 2018-12-31 09:35:21.410 365 16517.23 369.99 50831.11 88888.00 2018-12-31 09:35:21.910 365 16517.22 370.03 50831.16 88888.00 2018-12-31 09:35:22.410 365 16517.21 369.99 50831.16 88888.00 2018-12-31 09:35:22.910 365 16517.16 369.94 50831.15 88888.00 2018-12-31 09:35:23.410 365 16517.12 369.94 50831.08 88888.00 2018-12-31 09:35:23.910 365 16517.13 370.01 50831.08 88888.00 2018-12-31 09:35:24.410 365 16517.09 369.94 50831.13 88888.00 2018-12-31 09:35:24.910 365 16517.08 369.89 50831.16 88888.00 2018-12-31 09:35:25.410 365 16517.07 369.87 50831.12 88888.00 2018-12-31 09:35:25.910 365 16517.06 369.86 50831.06 88888.00 2018-12-31 09:35:26.410 365 16517.06 369.90 50831.03 88888.00 2018-12-31 09:35:26.910 365 16517.03 369.91 50831.08 88888.00 2018-12-31 09:35:27.410 365 16516.97 369.92 50831.07 88888.00 2018-12-31 09:35:27.910 365 16516.95 369.96 50831.05 88888.00 2018-12-31 09:35:28.410 365 16516.96 369.99 50831.03 88888.00 2018-12-31 09:35:28.910 365 16516.94 370.00 50830.99 88888.00 2018-12-31 09:35:29.410 365 16516.94 370.01 50830.99 88888.00 2018-12-31 09:35:29.910 365 16516.93 370.04 50831.00 88888.00 2018-12-31 09:35:30.410 365 16516.95 370.04 50831.03 88888.00 2018-12-31 09:35:30.910 365 16516.85 369.99 50830.95 88888.00 2018-12-31 09:35:31.410 365 16516.80 370.04 50830.96 88888.00 2018-12-31 09:35:31.910 365 16516.81 370.06 50830.99 88888.00 2018-12-31 09:35:32.410 365 16516.88 370.04 50831.02 88888.00 2018-12-31 09:35:32.910 365 16516.86 370.01 50830.99 88888.00 2018-12-31 09:35:33.410 365 16516.86 370.04 50830.98 88888.00 2018-12-31 09:35:33.910 365 16516.85 370.05 50830.98 88888.00 2018-12-31 09:35:34.410 365 16516.82 370.04 50830.99 88888.00 2018-12-31 09:35:34.910 365 16516.84 370.08 50831.03 88888.00 2018-12-31 09:35:35.410 365 16516.81 370.14 50831.03 88888.00 2018-12-31 09:35:35.910 365 16516.82 370.08 50831.11 88888.00 2018-12-31 09:35:36.410 365 16516.89 370.05 50831.13 88888.00 2018-12-31 09:35:36.911 365 16516.85 370.08 50831.11 88888.00 2018-12-31 09:35:37.411 365 16516.84 370.08 50831.07 88888.00 2018-12-31 09:35:37.911 365 16516.88 370.14 50831.08 88888.00 2018-12-31 09:35:38.411 365 16516.90 370.12 50831.08 88888.00 2018-12-31 09:35:38.911 365 16516.91 370.04 50831.08 88888.00 2018-12-31 09:35:39.411 365 16516.98 370.05 50831.04 88888.00 2018-12-31 09:35:39.911 365 16516.98 370.05 50831.04 88888.00 2018-12-31 09:35:40.411 365 16517.00 369.99 50831.04 88888.00 2018-12-31 09:35:40.911 365 16517.00 369.97 50831.03 88888.00 2018-12-31 09:35:41.411 365 16517.00 369.91 50831.08 88888.00 2018-12-31 09:35:41.911 365 16517.05 369.90 50831.12 88888.00 2018-12-31 09:35:42.411 365 16517.07 369.91 50831.08 88888.00 2018-12-31 09:35:42.911 365 16517.06 369.92 50831.03 88888.00 2018-12-31 09:35:43.411 365 16517.06 369.86 50830.98 88888.00 2018-12-31 09:35:43.911 365 16517.04 369.90 50831.04 88888.00 2018-12-31 09:35:44.411 365 16517.07 369.94 50831.05 88888.00 2018-12-31 09:35:44.911 365 16517.16 369.97 50831.06 88888.00 2018-12-31 09:35:45.411 365 16517.17 369.94 50831.03 88888.00 2018-12-31 09:35:45.911 365 16517.14 369.98 50831.06 88888.00 2018-12-31 09:35:46.411 365 16517.08 370.01 50831.04 88888.00 2018-12-31 09:35:46.911 365 16517.09 369.97 50830.99 88888.00 2018-12-31 09:35:47.411 365 16517.09 369.94 50831.03 88888.00 2018-12-31 09:35:47.911 365 16517.05 369.98 50831.05 88888.00 2018-12-31 09:35:48.411 365 16517.03 370.04 50831.05 88888.00 2018-12-31 09:35:48.911 365 16516.99 370.07 50830.96 88888.00 2018-12-31 09:35:49.411 365 16517.00 370.06 50830.98 88888.00 2018-12-31 09:35:49.911 365 16517.03 370.05 50830.96 88888.00 2018-12-31 09:35:50.411 365 16517.03 370.03 50831.02 88888.00 2018-12-31 09:35:50.911 365 16516.96 370.04 50830.98 88888.00 2018-12-31 09:35:51.411 365 16516.98 370.07 50831.04 88888.00 2018-12-31 09:35:51.911 365 16516.99 370.11 50831.00 88888.00 2018-12-31 09:35:52.411 365 16516.98 370.09 50830.96 88888.00 2018-12-31 09:35:52.911 365 16516.95 370.17 50831.00 88888.00 2018-12-31 09:35:53.411 365 16516.94 370.18 50831.04 88888.00 2018-12-31 09:35:53.911 365 16516.91 370.08 50831.06 88888.00 2018-12-31 09:35:54.411 365 16516.93 370.11 50831.04 88888.00 2018-12-31 09:35:55.411 365 16516.86 370.17 50831.11 88888.00 2018-12-31 09:35:55.911 365 16516.86 370.21 50831.11 88888.00 2018-12-31 09:35:56.411 365 16516.82 370.17 50831.08 88888.00 2018-12-31 09:35:56.911 365 16516.84 370.18 50831.08 88888.00 2018-12-31 09:35:57.411 365 16516.87 370.21 50831.09 88888.00 2018-12-31 09:35:57.911 365 16516.93 370.16 50831.06 88888.00 2018-12-31 09:35:58.411 365 16516.87 370.16 50831.04 88888.00 2018-12-31 09:35:58.911 365 16516.87 370.23 50831.05 88888.00 2018-12-31 09:35:59.411 365 16516.90 370.26 50831.06 88888.00 2018-12-31 09:35:59.911 365 16516.89 370.26 50831.02 88888.00 2018-12-31 09:36:00.411 365 16516.87 370.29 50831.00 88888.00 2018-12-31 09:36:00.911 365 16516.87 370.23 50831.05 88888.00 2018-12-31 09:36:01.411 365 16516.86 370.18 50831.06 88888.00 2018-12-31 09:36:01.911 365 16516.79 370.21 50831.07 88888.00 2018-12-31 09:36:02.411 365 16516.79 370.18 50831.07 88888.00 2018-12-31 09:36:02.911 365 16516.80 370.21 50831.05 88888.00 2018-12-31 09:36:03.411 365 16516.79 370.20 50831.04 88888.00 2018-12-31 09:36:03.911 365 16516.79 370.24 50831.00 88888.00 2018-12-31 09:36:04.411 365 16516.80 370.23 50831.06 88888.00 2018-12-31 09:36:05.412 365 16516.80 370.32 50831.16 88888.00 2018-12-31 09:36:05.912 365 16516.79 370.29 50831.09 88888.00 2018-12-31 09:36:06.412 365 16516.77 370.27 50831.09 88888.00 2018-12-31 09:36:06.912 365 16516.79 370.33 50831.02 88888.00 2018-12-31 09:36:07.412 365 16516.79 370.34 50831.00 88888.00 2018-12-31 09:36:07.912 365 16516.80 370.30 50831.02 88888.00 2018-12-31 09:36:08.412 365 16516.77 370.34 50831.03 88888.00 2018-12-31 09:36:08.912 365 16516.79 370.38 50830.93 88888.00 2018-12-31 09:36:09.412 365 16516.84 370.36 50830.89 88888.00 2018-12-31 09:36:09.912 365 16516.85 370.41 50830.93 88888.00 2018-12-31 09:36:10.412 365 16516.85 370.40 50830.93 88888.00 2018-12-31 09:36:10.912 365 16516.84 370.36 50830.86 88888.00 2018-12-31 09:36:11.412 365 16516.87 370.46 50830.95 88888.00 2018-12-31 09:36:11.912 365 16516.88 370.46 50830.98 88888.00 2018-12-31 09:36:12.412 365 16516.91 370.50 50831.07 88888.00 2018-12-31 09:36:12.912 365 16516.93 370.44 50831.06 88888.00 2018-12-31 09:36:13.412 365 16516.96 370.46 50831.05 88888.00 2018-12-31 09:36:13.912 365 16516.96 370.42 50831.02 88888.00 2018-12-31 09:36:14.412 365 16516.97 370.40 50831.07 88888.00 2018-12-31 09:36:15.412 365 16516.98 370.43 50831.09 88888.00 2018-12-31 09:36:15.912 365 16516.97 370.49 50831.09 88888.00 2018-12-31 09:36:16.412 365 16516.97 370.47 50831.04 88888.00 2018-12-31 09:36:16.912 365 16516.99 370.40 50831.09 88888.00 2018-12-31 09:36:17.412 365 16517.02 370.40 50831.11 88888.00 2018-12-31 09:36:17.912 365 16517.06 370.36 50831.12 88888.00 2018-12-31 09:36:18.412 365 16517.11 370.30 50831.08 88888.00 2018-12-31 09:36:18.912 365 16517.03 370.33 50831.05 88888.00 2018-12-31 09:36:19.412 365 16517.07 370.35 50831.06 88888.00 2018-12-31 09:36:19.912 365 16517.11 370.38 50831.03 88888.00 2018-12-31 09:36:20.412 365 16517.11 370.39 50831.04 88888.00 2018-12-31 09:36:20.912 365 16517.14 370.32 50831.11 88888.00 2018-12-31 09:36:21.412 365 16517.15 370.38 50831.09 88888.00 2018-12-31 09:36:21.912 365 16517.15 370.31 50831.07 88888.00 2018-12-31 09:36:22.412 365 16517.23 370.35 50831.06 88888.00 2018-12-31 09:36:22.912 365 16517.24 370.36 50830.99 88888.00 2018-12-31 09:36:23.412 365 16517.27 370.39 50831.04 88888.00 2018-12-31 09:36:23.912 365 16517.26 370.38 50831.08 88888.00 2018-12-31 09:36:24.412 365 16517.26 370.35 50831.05 88888.00 2018-12-31 09:36:24.912 365 16517.30 370.32 50831.05 88888.00 2018-12-31 09:36:25.412 365 16517.38 370.27 50831.08 88888.00 2018-12-31 09:36:25.912 365 16517.40 370.32 50831.09 88888.00 2018-12-31 09:36:26.412 365 16517.37 370.36 50831.02 88888.00 2018-12-31 09:36:26.912 365 16517.35 370.38 50831.03 88888.00 2018-12-31 09:36:27.412 365 16517.35 370.36 50831.05 88888.00 2018-12-31 09:36:27.912 365 16517.41 370.34 50831.03 88888.00 2018-12-31 09:36:28.412 365 16517.40 370.36 50831.00 88888.00 2018-12-31 09:36:28.912 365 16517.34 370.36 50831.04 88888.00 2018-12-31 09:36:29.412 365 16517.33 370.44 50831.02 88888.00 2018-12-31 09:36:29.912 365 16517.40 370.44 50831.03 88888.00 2018-12-31 09:36:30.412 365 16517.42 370.36 50831.07 88888.00 2018-12-31 09:36:30.912 365 16517.47 370.35 50831.05 88888.00 2018-12-31 09:36:31.412 365 16517.49 370.35 50831.04 88888.00 2018-12-31 09:36:31.912 365 16517.50 370.42 50831.04 88888.00 2018-12-31 09:36:32.412 365 16517.53 370.43 50831.04 88888.00 2018-12-31 09:36:32.912 365 16517.52 370.48 50831.05 88888.00 2018-12-31 09:36:33.412 365 16517.52 370.50 50831.00 88888.00 2018-12-31 09:36:33.912 365 16517.52 370.53 50830.97 88888.00 2018-12-31 09:36:34.412 365 16517.55 370.53 50831.04 88888.00 2018-12-31 09:36:35.413 365 16517.66 370.52 50831.06 88888.00 2018-12-31 09:36:35.913 365 16517.65 370.51 50831.09 88888.00 2018-12-31 09:36:36.413 365 16517.65 370.51 50831.06 88888.00 2018-12-31 09:36:36.913 365 16517.66 370.49 50831.04 88888.00 2018-12-31 09:36:37.413 365 16517.68 370.53 50831.09 88888.00 2018-12-31 09:36:37.913 365 16517.69 370.57 50831.16 88888.00 2018-12-31 09:36:38.413 365 16517.70 370.61 50831.11 88888.00 2018-12-31 09:36:38.913 365 16517.75 370.60 50831.07 88888.00 2018-12-31 09:36:39.413 365 16517.79 370.62 50831.08 88888.00 2018-12-31 09:36:39.913 365 16517.79 370.65 50831.11 88888.00 2018-12-31 09:36:40.413 365 16517.81 370.67 50831.11 88888.00 2018-12-31 09:36:40.913 365 16517.77 370.68 50831.06 88888.00 2018-12-31 09:36:41.413 365 16517.82 370.68 50831.06 88888.00 2018-12-31 09:36:41.913 365 16517.79 370.69 50831.02 88888.00 2018-12-31 09:36:42.413 365 16517.78 370.72 50830.96 88888.00 2018-12-31 09:36:42.913 365 16517.81 370.64 50831.00 88888.00 2018-12-31 09:36:43.413 365 16517.85 370.67 50831.03 88888.00 2018-12-31 09:36:43.913 365 16517.86 370.66 50831.05 88888.00 2018-12-31 09:36:44.413 365 16517.90 370.66 50831.05 88888.00 2018-12-31 09:36:44.913 365 16517.94 370.69 50831.06 88888.00 2018-12-31 09:36:45.413 365 16517.95 370.69 50831.07 88888.00 2018-12-31 09:36:45.913 365 16517.95 370.72 50831.08 88888.00 2018-12-31 09:36:46.413 365 16517.94 370.68 50831.11 88888.00 2018-12-31 09:36:46.913 365 16517.96 370.64 50831.14 88888.00 2018-12-31 09:36:47.413 365 16517.96 370.62 50831.12 88888.00 2018-12-31 09:36:47.913 365 16518.02 370.61 50831.11 88888.00 2018-12-31 09:36:48.413 365 16518.03 370.65 50831.13 88888.00 2018-12-31 09:36:48.913 365 16518.02 370.62 50831.11 88888.00 2018-12-31 09:36:49.413 365 16518.06 370.65 50831.11 88888.00 2018-12-31 09:36:49.913 365 16518.11 370.68 50831.12 88888.00 2018-12-31 09:36:50.413 365 16518.06 370.65 50831.06 88888.00 2018-12-31 09:36:50.913 365 16518.09 370.66 50831.07 88888.00 2018-12-31 09:36:51.413 365 16518.10 370.65 50831.11 88888.00 2018-12-31 09:36:51.913 365 16518.13 370.65 50831.11 88888.00 2018-12-31 09:36:52.413 365 16518.11 370.61 50831.08 88888.00 2018-12-31 09:36:52.913 365 16518.08 370.59 50831.05 88888.00 2018-12-31 09:36:53.413 365 16518.10 370.58 50831.08 88888.00 2018-12-31 09:36:53.913 365 16518.13 370.59 50831.13 88888.00 2018-12-31 09:36:54.413 365 16518.14 370.52 50831.14 88888.00 2018-12-31 09:36:55.413 365 16518.20 370.51 50831.06 88888.00 2018-12-31 09:36:55.913 365 16518.20 370.49 50831.05 88888.00 2018-12-31 09:36:56.413 365 16518.19 370.50 50830.98 88888.00 2018-12-31 09:36:56.913 365 16518.27 370.56 50830.98 88888.00 2018-12-31 09:36:57.413 365 16518.25 370.52 50831.04 88888.00 2018-12-31 09:36:57.913 365 16518.23 370.47 50831.07 88888.00 2018-12-31 09:36:58.413 365 16518.26 370.49 50831.07 88888.00 2018-12-31 09:36:58.913 365 16518.31 370.48 50831.04 88888.00 2018-12-31 09:36:59.404 365 16518.30 370.44 50831.05 88888.00 2018-12-31 09:36:59.904 365 16518.29 370.40 50831.07 88888.00 2018-12-31 09:37:00.404 365 16518.28 370.41 50831.06 88888.00 2018-12-31 09:37:00.904 365 16518.27 370.41 50831.04 88888.00 2018-12-31 09:37:01.404 365 16518.31 370.34 50831.03 88888.00 2018-12-31 09:37:01.904 365 16518.30 370.32 50831.03 88888.00 2018-12-31 09:37:02.404 365 16518.31 370.30 50831.00 88888.00 2018-12-31 09:37:02.904 365 16518.34 370.31 50831.03 88888.00 2018-12-31 09:37:03.404 365 16518.37 370.32 50830.99 88888.00 2018-12-31 09:37:03.904 365 16518.39 370.30 50831.03 88888.00 2018-12-31 09:37:04.404 365 16518.38 370.20 50831.03 88888.00 2018-12-31 09:37:05.404 365 16518.40 370.14 50831.05 88888.00 2018-12-31 09:37:05.904 365 16518.41 370.13 50831.00 88888.00 2018-12-31 09:37:06.404 365 16518.41 370.16 50830.93 88888.00 2018-12-31 09:37:06.904 365 16518.39 370.17 50830.93 88888.00 2018-12-31 09:37:07.404 365 16518.41 370.16 50830.98 88888.00 2018-12-31 09:37:07.904 365 16518.41 370.16 50831.00 88888.00 2018-12-31 09:37:08.404 365 16518.43 370.16 50830.96 88888.00 2018-12-31 09:37:08.904 365 16518.46 370.13 50830.94 88888.00 2018-12-31 09:37:09.404 365 16518.45 370.17 50830.97 88888.00 2018-12-31 09:37:09.904 365 16518.40 370.09 50830.94 88888.00 2018-12-31 09:37:10.404 365 16518.47 370.08 50830.93 88888.00 2018-12-31 09:37:10.904 365 16518.47 370.09 50830.95 88888.00 2018-12-31 09:37:11.404 365 16518.47 370.07 50831.00 88888.00 2018-12-31 09:37:11.904 365 16518.44 370.07 50831.05 88888.00 2018-12-31 09:37:12.404 365 16518.45 370.12 50830.98 88888.00 2018-12-31 09:37:12.904 365 16518.40 370.09 50830.95 88888.00 2018-12-31 09:37:13.404 365 16518.43 370.16 50830.98 88888.00 2018-12-31 09:37:13.904 365 16518.46 370.08 50830.99 88888.00 2018-12-31 09:37:14.404 365 16518.46 370.07 50830.99 88888.00 2018-12-31 09:37:15.404 365 16518.50 370.08 50830.88 88888.00 2018-12-31 09:37:15.904 365 16518.48 370.09 50830.94 88888.00 2018-12-31 09:37:16.404 365 16518.48 370.08 50830.98 88888.00 2018-12-31 09:37:16.904 365 16518.46 370.08 50831.03 88888.00 2018-12-31 09:37:17.404 365 16518.52 370.08 50831.02 88888.00 2018-12-31 09:37:17.904 365 16518.52 370.07 50831.02 88888.00 2018-12-31 09:37:18.404 365 16518.54 370.06 50830.97 88888.00 2018-12-31 09:37:18.904 365 16518.54 370.08 50830.90 88888.00 2018-12-31 09:37:19.404 365 16518.55 370.05 50830.94 88888.00 2018-12-31 09:37:19.904 365 16518.52 370.01 50830.93 88888.00 2018-12-31 09:37:20.404 365 16518.52 369.99 50830.98 88888.00 2018-12-31 09:37:20.904 365 16518.54 369.98 50830.95 88888.00 2018-12-31 09:37:21.404 365 16518.53 369.97 50830.96 88888.00 2018-12-31 09:37:21.904 365 16518.52 369.98 50830.93 88888.00 2018-12-31 09:37:22.404 365 16518.56 370.00 50830.97 88888.00 2018-12-31 09:37:22.904 365 16518.56 369.99 50830.90 88888.00 2018-12-31 09:37:23.404 365 16518.55 369.98 50830.90 88888.00 2018-12-31 09:37:23.904 365 16518.57 370.05 50830.96 88888.00 2018-12-31 09:37:24.404 365 16518.57 370.03 50830.98 88888.00 2018-12-31 09:37:24.904 365 16518.59 369.95 50830.99 88888.00 2018-12-31 09:37:25.404 365 16518.63 369.97 50830.97 88888.00 2018-12-31 09:37:25.904 365 16518.63 369.96 50831.00 88888.00 2018-12-31 09:37:26.404 365 16518.58 370.00 50831.02 88888.00 2018-12-31 09:37:26.904 365 16518.59 370.01 50831.02 88888.00 2018-12-31 09:37:27.404 365 16518.61 370.03 50830.95 88888.00 2018-12-31 09:37:27.904 365 16518.61 370.03 50830.91 88888.00 2018-12-31 09:37:28.404 365 16518.61 369.99 50830.96 88888.00 2018-12-31 09:37:28.904 365 16518.58 370.01 50830.97 88888.00 2018-12-31 09:37:29.404 365 16518.57 370.00 50831.04 88888.00 2018-12-31 09:37:29.904 365 16518.56 369.99 50831.02 88888.00 2018-12-31 09:37:30.405 365 16518.62 369.97 50830.96 88888.00 2018-12-31 09:37:30.905 365 16518.64 369.95 50831.00 88888.00 2018-12-31 09:37:31.405 365 16518.64 369.94 50831.04 88888.00 2018-12-31 09:37:31.905 365 16518.68 369.96 50831.04 88888.00 2018-12-31 09:37:32.405 365 16518.63 369.98 50830.98 88888.00 2018-12-31 09:37:32.905 365 16518.59 369.99 50830.94 88888.00 2018-12-31 09:37:33.405 365 16518.58 370.05 50830.91 88888.00 2018-12-31 09:37:33.905 365 16518.58 370.06 50830.96 88888.00 2018-12-31 09:37:34.405 365 16518.58 370.03 50830.98 88888.00 2018-12-31 09:37:34.905 365 16518.56 369.98 50830.98 88888.00 2018-12-31 09:37:35.405 365 16518.50 370.04 50830.95 88888.00 2018-12-31 09:37:35.905 365 16518.48 370.03 50830.95 88888.00 2018-12-31 09:37:36.405 365 16518.48 369.99 50831.03 88888.00 2018-12-31 09:37:36.905 365 16518.50 369.96 50831.00 88888.00 2018-12-31 09:37:37.405 365 16518.46 370.01 50831.00 88888.00 2018-12-31 09:37:37.905 365 16518.52 370.07 50831.00 88888.00 2018-12-31 09:37:38.405 365 16518.55 370.09 50830.96 88888.00 2018-12-31 09:37:38.905 365 16518.52 370.06 50830.93 88888.00 2018-12-31 09:37:39.405 365 16518.47 370.05 50830.89 88888.00 2018-12-31 09:37:39.905 365 16518.43 370.09 50830.94 88888.00 2018-12-31 09:37:40.405 365 16518.40 370.07 50830.93 88888.00 2018-12-31 09:37:40.905 365 16518.41 370.05 50830.91 88888.00 2018-12-31 09:37:41.405 365 16518.43 370.08 50830.91 88888.00 2018-12-31 09:37:41.905 365 16518.43 370.11 50830.90 88888.00 2018-12-31 09:37:42.405 365 16518.38 370.14 50830.96 88888.00 2018-12-31 09:37:42.905 365 16518.37 370.14 50831.00 88888.00 2018-12-31 09:37:43.405 365 16518.38 370.18 50831.02 88888.00 2018-12-31 09:37:43.905 365 16518.39 370.17 50831.06 88888.00 2018-12-31 09:37:44.405 365 16518.35 370.17 50830.97 88888.00 2018-12-31 09:37:44.905 365 16518.31 370.23 50830.91 88888.00 2018-12-31 09:37:45.405 365 16518.35 370.29 50830.89 88888.00 2018-12-31 09:37:45.905 365 16518.39 370.17 50830.95 88888.00 2018-12-31 09:37:47.405 365 16518.41 370.25 50830.94 88888.00 2018-12-31 09:37:47.905 365 16518.41 370.27 50830.90 88888.00 2018-12-31 09:37:48.405 365 16518.45 370.25 50830.96 88888.00 2018-12-31 09:37:48.905 365 16518.44 370.25 50830.94 88888.00 2018-12-31 09:37:49.405 365 16518.45 370.30 50830.98 88888.00 2018-12-31 09:37:49.905 365 16518.45 370.29 50830.98 88888.00 2018-12-31 09:37:50.405 365 16518.44 370.22 50830.98 88888.00 2018-12-31 09:37:50.905 365 16518.44 370.20 50830.99 88888.00 2018-12-31 09:37:51.405 365 16518.41 370.21 50830.98 88888.00 2018-12-31 09:37:51.905 365 16518.41 370.24 50830.95 88888.00 2018-12-31 09:37:52.405 365 16518.41 370.27 50830.90 88888.00 2018-12-31 09:37:52.905 365 16518.47 370.25 50830.89 88888.00 2018-12-31 09:37:53.405 365 16518.46 370.29 50830.94 88888.00 2018-12-31 09:37:53.905 365 16518.44 370.27 50830.91 88888.00 2018-12-31 09:37:54.405 365 16518.43 370.29 50830.90 88888.00 2018-12-31 09:37:54.905 365 16518.40 370.25 50830.90 88888.00 2018-12-31 09:37:55.405 365 16518.39 370.29 50830.82 88888.00 2018-12-31 09:37:55.905 365 16518.43 370.29 50830.84 88888.00 2018-12-31 09:37:56.906 365 16518.49 370.35 50830.84 88888.00 2018-12-31 09:37:57.406 365 16518.45 370.32 50830.79 88888.00 2018-12-31 09:37:57.906 365 16518.39 370.32 50830.77 88888.00 2018-12-31 09:37:58.406 365 16518.37 370.29 50830.85 88888.00 2018-12-31 09:37:58.906 365 16518.44 370.34 50830.90 88888.00 2018-12-31 09:37:59.406 365 16518.41 370.35 50830.86 88888.00 2018-12-31 09:37:59.906 365 16518.41 370.34 50830.90 88888.00 2018-12-31 09:38:00.406 365 16518.40 370.36 50830.89 88888.00 2018-12-31 09:38:00.906 365 16518.37 370.38 50830.89 88888.00 2018-12-31 09:38:01.406 365 16518.35 370.35 50830.88 88888.00 2018-12-31 09:38:01.906 365 16518.40 370.34 50830.90 88888.00 2018-12-31 09:38:02.406 365 16518.44 370.41 50830.91 88888.00 2018-12-31 09:38:02.906 365 16518.45 370.43 50830.95 88888.00 2018-12-31 09:38:03.406 365 16518.37 370.39 50830.97 88888.00 2018-12-31 09:38:03.906 365 16518.38 370.36 50830.97 88888.00 2018-12-31 09:38:04.406 365 16518.39 370.36 50831.00 88888.00 2018-12-31 09:38:04.906 365 16518.40 370.39 50831.03 88888.00 2018-12-31 09:38:05.406 365 16518.38 370.41 50831.02 88888.00 2018-12-31 09:38:05.906 365 16518.35 370.44 50831.00 88888.00 2018-12-31 09:38:06.406 365 16518.36 370.44 50831.02 88888.00 2018-12-31 09:38:06.906 365 16518.38 370.42 50831.03 88888.00 2018-12-31 09:38:07.406 365 16518.43 370.44 50831.03 88888.00 2018-12-31 09:38:07.906 365 16518.41 370.43 50831.04 88888.00 2018-12-31 09:38:08.406 365 16518.43 370.44 50831.02 88888.00 2018-12-31 09:38:08.906 365 16518.43 370.39 50830.95 88888.00 2018-12-31 09:38:09.406 365 16518.41 370.40 50830.87 88888.00 2018-12-31 09:38:09.906 365 16518.40 370.41 50830.90 88888.00 2018-12-31 09:38:10.406 365 16518.39 370.44 50830.95 88888.00 2018-12-31 09:38:10.906 365 16518.41 370.44 50830.97 88888.00 2018-12-31 09:38:11.406 365 16518.40 370.42 50830.93 88888.00 2018-12-31 09:38:11.906 365 16518.36 370.47 50830.96 88888.00 2018-12-31 09:38:12.406 365 16518.40 370.46 50830.98 88888.00 2018-12-31 09:38:12.906 365 16518.43 370.41 50830.98 88888.00 2018-12-31 09:38:13.406 365 16518.44 370.36 50830.99 88888.00 2018-12-31 09:38:13.906 365 16518.43 370.38 50830.98 88888.00 2018-12-31 09:38:14.906 365 16518.40 370.43 50830.98 88888.00 2018-12-31 09:38:15.406 365 16518.38 370.44 50831.03 88888.00 2018-12-31 09:38:15.906 365 16518.37 370.47 50831.04 88888.00 2018-12-31 09:38:16.406 365 16518.41 370.48 50830.97 88888.00 2018-12-31 09:38:16.906 365 16518.45 370.46 50830.95 88888.00 2018-12-31 09:38:17.406 365 16518.46 370.43 50830.99 88888.00 2018-12-31 09:38:17.906 365 16518.47 370.46 50830.98 88888.00 2018-12-31 09:38:18.406 365 16518.48 370.40 50830.99 88888.00 2018-12-31 09:38:18.906 365 16518.45 370.40 50831.00 88888.00 2018-12-31 09:38:19.406 365 16518.43 370.46 50830.99 88888.00 2018-12-31 09:38:19.906 365 16518.41 370.47 50831.00 88888.00 2018-12-31 09:38:20.406 365 16518.40 370.43 50830.93 88888.00 2018-12-31 09:38:20.906 365 16518.43 370.44 50830.93 88888.00 2018-12-31 09:38:21.406 365 16518.45 370.42 50830.88 88888.00 2018-12-31 09:38:21.906 365 16518.45 370.41 50830.90 88888.00 2018-12-31 09:38:22.406 365 16518.43 370.33 50830.95 88888.00 2018-12-31 09:38:22.906 365 16518.40 370.36 50830.94 88888.00 2018-12-31 09:38:23.406 365 16518.40 370.35 50830.93 88888.00 2018-12-31 09:38:23.906 365 16518.44 370.35 50830.98 88888.00 2018-12-31 09:38:24.906 365 16518.44 370.35 50830.98 88888.00 2018-12-31 09:38:25.406 365 16518.44 370.26 50830.89 88888.00 2018-12-31 09:38:25.906 365 16518.47 370.32 50830.86 88888.00 2018-12-31 09:38:26.406 365 16518.43 370.32 50830.90 88888.00 2018-12-31 09:38:26.906 365 16518.40 370.31 50830.96 88888.00 2018-12-31 09:38:27.406 365 16518.43 370.33 50830.98 88888.00 2018-12-31 09:38:27.906 365 16518.46 370.36 50830.91 88888.00 2018-12-31 09:38:28.406 365 16518.45 370.36 50830.91 88888.00 2018-12-31 09:38:28.906 365 16518.46 370.33 50830.93 88888.00 2018-12-31 09:38:29.406 365 16518.45 370.31 50830.91 88888.00 2018-12-31 09:38:29.907 365 16518.46 370.32 50830.88 88888.00 2018-12-31 09:38:30.407 365 16518.43 370.34 50830.93 88888.00 2018-12-31 09:38:30.907 365 16518.43 370.38 50830.93 88888.00 2018-12-31 09:38:31.407 365 16518.43 370.42 50830.90 88888.00 2018-12-31 09:38:31.907 365 16518.45 370.44 50830.86 88888.00 2018-12-31 09:38:32.407 365 16518.48 370.38 50830.81 88888.00 2018-12-31 09:38:32.907 365 16518.43 370.30 50830.85 88888.00 2018-12-31 09:38:33.407 365 16518.39 370.29 50830.81 88888.00 2018-12-31 09:38:33.907 365 16518.43 370.26 50830.85 88888.00 2018-12-31 09:38:34.407 365 16518.44 370.29 50830.84 88888.00 2018-12-31 09:38:34.907 365 16518.45 370.26 50830.86 88888.00 2018-12-31 09:38:35.407 365 16518.43 370.33 50830.87 88888.00 2018-12-31 09:38:35.907 365 16518.47 370.34 50830.82 88888.00 2018-12-31 09:38:36.407 365 16518.43 370.33 50830.85 88888.00 2018-12-31 09:38:36.907 365 16518.41 370.33 50830.84 88888.00 2018-12-31 09:38:37.407 365 16518.41 370.33 50830.87 88888.00 2018-12-31 09:38:37.907 365 16518.47 370.33 50830.91 88888.00 2018-12-31 09:38:38.407 365 16518.52 370.35 50830.86 88888.00 2018-12-31 09:38:38.907 365 16518.53 370.35 50830.81 88888.00 2018-12-31 09:38:39.407 365 16518.52 370.33 50830.82 88888.00 2018-12-31 09:38:39.907 365 16518.52 370.33 50830.87 88888.00 2018-12-31 09:38:40.407 365 16518.46 370.33 50830.89 88888.00 2018-12-31 09:38:40.907 365 16518.43 370.31 50830.82 88888.00 2018-12-31 09:38:41.407 365 16518.47 370.33 50830.79 88888.00 2018-12-31 09:38:41.907 365 16518.49 370.31 50830.81 88888.00 2018-12-31 09:38:42.407 365 16518.48 370.35 50830.85 88888.00 2018-12-31 09:38:42.907 365 16518.52 370.35 50830.81 88888.00 2018-12-31 09:38:43.407 365 16518.50 370.32 50830.85 88888.00 2018-12-31 09:38:43.907 365 16518.47 370.34 50830.87 88888.00 2018-12-31 09:38:44.407 365 16518.49 370.31 50830.85 88888.00 2018-12-31 09:38:44.907 365 16518.47 370.30 50830.85 88888.00 2018-12-31 09:38:45.407 365 16518.52 370.30 50830.84 88888.00 2018-12-31 09:38:45.907 365 16518.55 370.34 50830.84 88888.00 2018-12-31 09:38:46.407 365 16518.54 370.38 50830.79 88888.00 2018-12-31 09:38:46.907 365 16518.58 370.30 50830.78 88888.00 2018-12-31 09:38:47.407 365 16518.56 370.24 50830.77 88888.00 2018-12-31 09:38:47.907 365 16518.54 370.29 50830.77 88888.00 2018-12-31 09:38:48.407 365 16518.50 370.32 50830.81 88888.00 2018-12-31 09:38:48.907 365 16518.55 370.29 50830.85 88888.00 2018-12-31 09:38:49.407 365 16518.57 370.26 50830.84 88888.00 2018-12-31 09:38:49.907 365 16518.56 370.29 50830.87 88888.00 2018-12-31 09:38:50.407 365 16518.59 370.31 50830.89 88888.00 2018-12-31 09:38:50.907 365 16518.58 370.29 50830.90 88888.00 2018-12-31 09:38:51.407 365 16518.58 370.33 50830.87 88888.00 2018-12-31 09:38:51.907 365 16518.54 370.35 50830.86 88888.00 2018-12-31 09:38:52.407 365 16518.56 370.35 50830.86 88888.00 2018-12-31 09:38:52.907 365 16518.63 370.29 50830.87 88888.00 2018-12-31 09:38:53.407 365 16518.64 370.25 50830.85 88888.00 2018-12-31 09:38:53.907 365 16518.65 370.23 50830.81 88888.00 2018-12-31 09:38:54.407 365 16518.63 370.26 50830.86 88888.00 2018-12-31 09:38:54.908 365 16518.68 370.34 50830.90 88888.00 2018-12-31 09:38:55.408 365 16518.70 370.36 50830.90 88888.00 2018-12-31 09:38:55.908 365 16518.68 370.38 50830.88 88888.00 2018-12-31 09:38:56.408 365 16518.59 370.42 50830.85 88888.00 2018-12-31 09:38:56.908 365 16518.61 370.47 50830.79 88888.00 2018-12-31 09:38:57.408 365 16518.62 370.44 50830.84 88888.00 2018-12-31 09:38:57.908 365 16518.62 370.44 50830.88 88888.00 2018-12-31 09:38:58.408 365 16518.64 370.46 50830.84 88888.00 2018-12-31 09:38:58.908 365 16518.67 370.46 50830.82 88888.00 2018-12-31 09:38:59.408 365 16518.66 370.52 50830.84 88888.00 2018-12-31 09:38:59.908 365 16518.61 370.49 50830.80 88888.00 2018-12-31 09:39:00.408 365 16518.59 370.49 50830.88 88888.00 2018-12-31 09:39:00.908 365 16518.63 370.50 50830.88 88888.00 2018-12-31 09:39:01.408 365 16518.63 370.56 50830.88 88888.00 2018-12-31 09:39:01.908 365 16518.64 370.49 50830.81 88888.00 2018-12-31 09:39:02.408 365 16518.67 370.48 50830.85 88888.00 2018-12-31 09:39:02.908 365 16518.70 370.47 50830.96 88888.00 2018-12-31 09:39:03.408 365 16518.65 370.46 50830.90 88888.00 2018-12-31 09:39:03.908 365 16518.63 370.49 50830.86 88888.00 2018-12-31 09:39:04.408 365 16518.65 370.48 50830.81 88888.00 2018-12-31 09:39:04.908 365 16518.71 370.47 50830.84 88888.00 2018-12-31 09:39:05.408 365 16518.67 370.44 50830.91 88888.00 2018-12-31 09:39:05.908 365 16518.63 370.38 50830.88 88888.00 2018-12-31 09:39:06.408 365 16518.70 370.39 50830.85 88888.00 2018-12-31 09:39:06.908 365 16518.65 370.49 50830.85 88888.00 2018-12-31 09:39:07.408 365 16518.66 370.53 50830.86 88888.00 2018-12-31 09:39:07.908 365 16518.62 370.55 50830.88 88888.00 2018-12-31 09:39:08.408 365 16518.61 370.53 50830.87 88888.00 2018-12-31 09:39:08.908 365 16518.62 370.50 50830.89 88888.00 2018-12-31 09:39:09.408 365 16518.62 370.56 50830.87 88888.00 2018-12-31 09:39:09.908 365 16518.66 370.53 50830.93 88888.00 2018-12-31 09:39:10.408 365 16518.71 370.48 50830.89 88888.00 2018-12-31 09:39:10.908 365 16518.72 370.52 50830.90 88888.00 2018-12-31 09:39:11.408 365 16518.78 370.50 50830.88 88888.00 2018-12-31 09:39:11.908 365 16518.78 370.48 50830.87 88888.00 2018-12-31 09:39:12.408 365 16518.72 370.51 50830.87 88888.00 2018-12-31 09:39:12.908 365 16518.73 370.49 50830.84 88888.00 2018-12-31 09:39:13.408 365 16518.76 370.51 50830.80 88888.00 2018-12-31 09:39:13.908 365 16518.75 370.50 50830.80 88888.00 2018-12-31 09:39:14.408 365 16518.75 370.51 50830.79 88888.00 2018-12-31 09:39:14.908 365 16518.73 370.53 50830.84 88888.00 2018-12-31 09:39:15.408 365 16518.73 370.49 50830.88 88888.00 2018-12-31 09:39:15.908 365 16518.75 370.49 50830.81 88888.00 2018-12-31 09:39:16.408 365 16518.74 370.50 50830.78 88888.00 2018-12-31 09:39:16.908 365 16518.72 370.52 50830.76 88888.00 2018-12-31 09:39:17.408 365 16518.74 370.56 50830.80 88888.00 2018-12-31 09:39:18.408 365 16518.71 370.48 50830.76 88888.00 2018-12-31 09:39:18.908 365 16518.70 370.44 50830.73 88888.00 2018-12-31 09:39:19.408 365 16518.73 370.50 50830.80 88888.00 2018-12-31 09:39:19.908 365 16518.74 370.49 50830.78 88888.00 2018-12-31 09:39:20.408 365 16518.76 370.50 50830.77 88888.00 2018-12-31 09:39:20.908 365 16518.76 370.51 50830.82 88888.00 2018-12-31 09:39:21.408 365 16518.75 370.48 50830.84 88888.00 2018-12-31 09:39:21.908 365 16518.76 370.50 50830.81 88888.00 2018-12-31 09:39:22.408 365 16518.76 370.49 50830.84 88888.00 2018-12-31 09:39:22.908 365 16518.79 370.44 50830.85 88888.00 2018-12-31 09:39:23.409 365 16518.79 370.44 50830.87 88888.00 2018-12-31 09:39:23.909 365 16518.76 370.42 50830.84 88888.00 2018-12-31 09:39:24.409 365 16518.74 370.39 50830.80 88888.00 2018-12-31 09:39:24.909 365 16518.78 370.43 50830.77 88888.00 2018-12-31 09:39:25.409 365 16518.76 370.42 50830.76 88888.00 2018-12-31 09:39:25.909 365 16518.72 370.38 50830.76 88888.00 2018-12-31 09:39:26.409 365 16518.70 370.38 50830.80 88888.00 2018-12-31 09:39:26.909 365 16518.73 370.35 50830.79 88888.00 2018-12-31 09:39:27.409 365 16518.76 370.36 50830.79 88888.00 2018-12-31 09:39:27.909 365 16518.78 370.35 50830.80 88888.00 2018-12-31 09:39:28.409 365 16518.81 370.32 50830.73 88888.00 2018-12-31 09:39:28.909 365 16518.79 370.25 50830.73 88888.00 2018-12-31 09:39:29.409 365 16518.81 370.27 50830.78 88888.00 2018-12-31 09:39:29.909 365 16518.82 370.33 50830.79 88888.00 2018-12-31 09:39:30.409 365 16518.80 370.32 50830.81 88888.00 2018-12-31 09:39:30.909 365 16518.83 370.36 50830.75 88888.00 2018-12-31 09:39:31.409 365 16518.85 370.39 50830.72 88888.00 2018-12-31 09:39:31.909 365 16518.85 370.32 50830.70 88888.00 2018-12-31 09:39:32.409 365 16518.83 370.26 50830.71 88888.00 2018-12-31 09:39:32.909 365 16518.83 370.27 50830.72 88888.00 2018-12-31 09:39:33.409 365 16518.88 370.22 50830.70 88888.00 2018-12-31 09:39:33.909 365 16518.91 370.22 50830.67 88888.00 2018-12-31 09:39:34.409 365 16518.91 370.20 50830.67 88888.00 2018-12-31 09:39:34.909 365 16518.91 370.17 50830.65 88888.00 2018-12-31 09:39:35.409 365 16518.89 370.17 50830.67 88888.00 2018-12-31 09:39:35.909 365 16518.87 370.15 50830.68 88888.00 2018-12-31 09:39:36.409 365 16518.87 370.17 50830.71 88888.00 2018-12-31 09:39:36.909 365 16518.85 370.16 50830.65 88888.00 2018-12-31 09:39:37.409 365 16518.85 370.07 50830.63 88888.00 2018-12-31 09:39:37.909 365 16518.88 370.07 50830.67 88888.00 2018-12-31 09:39:38.409 365 16518.87 370.01 50830.62 88888.00 2018-12-31 09:39:38.909 365 16518.83 370.01 50830.67 88888.00 2018-12-31 09:39:39.409 365 16518.80 370.01 50830.79 88888.00 2018-12-31 09:39:39.909 365 16518.85 370.06 50830.82 88888.00 2018-12-31 09:39:40.409 365 16518.88 370.00 50830.81 88888.00 2018-12-31 09:39:40.909 365 16518.90 369.96 50830.81 88888.00 2018-12-31 09:39:41.409 365 16518.91 369.97 50830.80 88888.00 2018-12-31 09:39:41.909 365 16518.89 369.99 50830.81 88888.00 2018-12-31 09:39:42.409 365 16518.89 369.92 50830.73 88888.00 2018-12-31 09:39:42.909 365 16518.90 369.86 50830.65 88888.00 2018-12-31 09:39:43.409 365 16518.96 369.81 50830.62 88888.00 2018-12-31 09:39:43.909 365 16518.98 369.81 50830.67 88888.00 2018-12-31 09:39:44.409 365 16519.00 369.81 50830.62 88888.00 2018-12-31 09:39:44.909 365 16518.97 369.82 50830.63 88888.00 2018-12-31 09:39:45.409 365 16518.97 369.83 50830.65 88888.00 2018-12-31 09:39:45.909 365 16518.96 369.79 50830.63 88888.00 2018-12-31 09:39:46.409 365 16518.93 369.78 50830.61 88888.00 2018-12-31 09:39:46.909 365 16518.87 369.78 50830.63 88888.00 2018-12-31 09:39:47.409 365 16518.87 369.72 50830.67 88888.00 2018-12-31 09:39:47.909 365 16518.94 369.69 50830.70 88888.00 2018-12-31 09:39:48.409 365 16518.98 369.71 50830.69 88888.00 2018-12-31 09:39:48.909 365 16518.96 369.71 50830.68 88888.00 2018-12-31 09:39:49.409 365 16518.93 369.70 50830.70 88888.00 2018-12-31 09:39:49.909 365 16518.93 369.69 50830.70 88888.00 2018-12-31 09:39:50.409 365 16518.96 369.63 50830.65 88888.00 2018-12-31 09:39:50.909 365 16518.97 369.59 50830.63 88888.00 2018-12-31 09:39:51.409 365 16518.97 369.64 50830.61 88888.00 2018-12-31 09:39:51.909 365 16518.97 369.62 50830.63 88888.00 2018-12-31 09:39:52.409 365 16518.98 369.59 50830.63 88888.00 2018-12-31 09:39:52.909 365 16518.99 369.61 50830.65 88888.00 2018-12-31 09:39:53.410 365 16519.01 369.63 50830.66 88888.00 2018-12-31 09:39:53.910 365 16519.07 369.63 50830.63 88888.00 2018-12-31 09:39:54.410 365 16519.09 369.59 50830.63 88888.00 2018-12-31 09:39:54.910 365 16519.08 369.54 50830.67 88888.00 2018-12-31 09:39:55.410 365 16519.06 369.47 50830.67 88888.00 2018-12-31 09:39:55.910 365 16519.05 369.46 50830.58 88888.00 2018-12-31 09:39:56.410 365 16519.01 369.47 50830.53 88888.00 2018-12-31 09:39:56.910 365 16519.06 369.40 50830.58 88888.00 2018-12-31 09:39:57.410 365 16519.07 369.38 50830.63 88888.00 2018-12-31 09:39:57.910 365 16519.08 369.34 50830.63 88888.00 2018-12-31 09:39:58.410 365 16519.06 369.26 50830.65 88888.00 2018-12-31 09:39:58.910 365 16519.06 369.28 50830.63 88888.00 2018-12-31 09:39:59.410 365 16519.07 369.30 50830.62 88888.00 2018-12-31 09:39:59.910 365 16519.12 369.20 50830.62 88888.00 2018-12-31 09:40:00.410 365 16519.10 369.14 50830.59 88888.00 2018-12-31 09:40:00.910 365 16519.10 369.17 50830.61 88888.00 2018-12-31 09:40:01.410 365 16519.10 369.16 50830.62 88888.00 2018-12-31 09:40:01.910 365 16519.11 369.17 50830.62 88888.00 2018-12-31 09:40:02.410 365 16519.10 369.19 50830.62 88888.00 2018-12-31 09:40:02.910 365 16519.11 369.14 50830.67 88888.00 2018-12-31 09:40:03.410 365 16519.08 369.16 50830.63 88888.00 2018-12-31 09:40:03.910 365 16519.05 369.12 50830.56 88888.00 2018-12-31 09:40:04.410 365 16519.05 369.10 50830.58 88888.00 2018-12-31 09:40:04.910 365 16519.08 369.01 50830.60 88888.00 2018-12-31 09:40:05.410 365 16519.06 369.01 50830.52 88888.00 2018-12-31 09:40:05.910 365 16519.02 369.02 50830.50 88888.00 2018-12-31 09:40:06.410 365 16519.02 368.99 50830.50 88888.00 2018-12-31 09:40:06.910 365 16519.02 368.98 50830.50 88888.00 2018-12-31 09:40:07.410 365 16519.06 368.94 50830.45 88888.00 2018-12-31 09:40:07.910 365 16519.08 368.94 50830.50 88888.00 2018-12-31 09:40:08.410 365 16519.05 368.95 50830.49 88888.00 2018-12-31 09:40:08.910 365 16519.03 368.95 50830.48 88888.00 2018-12-31 09:40:09.910 365 16519.01 368.92 50830.41 88888.00 2018-12-31 09:40:10.410 365 16518.96 368.91 50830.45 88888.00 2018-12-31 09:40:10.910 365 16518.90 368.91 50830.45 88888.00 2018-12-31 09:40:11.410 365 16518.92 368.93 50830.48 88888.00 2018-12-31 09:40:11.910 365 16519.03 368.96 50830.50 88888.00 2018-12-31 09:40:12.410 365 16518.99 368.95 50830.50 88888.00 2018-12-31 09:40:12.910 365 16518.97 368.91 50830.51 88888.00 2018-12-31 09:40:13.410 365 16518.92 368.88 50830.49 88888.00 2018-12-31 09:40:13.910 365 16518.93 368.86 50830.43 88888.00 2018-12-31 09:40:14.410 365 16518.94 368.84 50830.40 88888.00 2018-12-31 09:40:14.910 365 16518.94 368.81 50830.41 88888.00 2018-12-31 09:40:15.410 365 16518.93 368.84 50830.36 88888.00 2018-12-31 09:40:15.910 365 16518.89 368.83 50830.33 88888.00 2018-12-31 09:40:16.410 365 16518.92 368.87 50830.31 88888.00 2018-12-31 09:40:16.910 365 16518.97 368.95 50830.33 88888.00 2018-12-31 09:40:17.410 365 16518.98 368.91 50830.39 88888.00 2018-12-31 09:40:17.910 365 16519.00 368.91 50830.45 88888.00 2018-12-31 09:40:18.410 365 16518.99 368.86 50830.49 88888.00 2018-12-31 09:40:18.910 365 16518.99 368.82 50830.50 88888.00 2018-12-31 09:40:19.911 365 16519.06 368.84 50830.48 88888.00 2018-12-31 09:40:20.411 365 16519.05 368.76 50830.50 88888.00 2018-12-31 09:40:20.911 365 16519.00 368.76 50830.51 88888.00 2018-12-31 09:40:21.411 365 16519.05 368.81 50830.51 88888.00 2018-12-31 09:40:21.911 365 16519.03 368.79 50830.49 88888.00 2018-12-31 09:40:22.411 365 16519.02 368.79 50830.42 88888.00 2018-12-31 09:40:22.911 365 16519.02 368.85 50830.44 88888.00 2018-12-31 09:40:23.411 365 16519.02 368.88 50830.40 88888.00 2018-12-31 09:40:23.911 365 16519.03 368.86 50830.42 88888.00 2018-12-31 09:40:24.411 365 16519.06 368.92 50830.48 88888.00 2018-12-31 09:40:24.911 365 16519.05 368.95 50830.47 88888.00 2018-12-31 09:40:25.411 365 16519.06 368.91 50830.44 88888.00 2018-12-31 09:40:25.911 365 16519.05 368.91 50830.45 88888.00 2018-12-31 09:40:26.411 365 16519.03 368.91 50830.49 88888.00 2018-12-31 09:40:26.911 365 16519.07 368.90 50830.50 88888.00 2018-12-31 09:40:27.411 365 16519.05 368.85 50830.48 88888.00 2018-12-31 09:40:27.911 365 16519.07 368.81 50830.44 88888.00 2018-12-31 09:40:28.411 365 16519.09 368.82 50830.47 88888.00 2018-12-31 09:40:28.911 365 16519.12 368.82 50830.50 88888.00 2018-12-31 09:40:29.911 365 16519.15 368.90 50830.48 88888.00 2018-12-31 09:40:30.411 365 16519.18 368.86 50830.49 88888.00 2018-12-31 09:40:30.911 365 16519.17 368.86 50830.57 88888.00 2018-12-31 09:40:31.411 365 16519.14 368.87 50830.58 88888.00 2018-12-31 09:40:31.911 365 16519.12 368.84 50830.57 88888.00 2018-12-31 09:40:32.411 365 16519.11 368.77 50830.51 88888.00 2018-12-31 09:40:32.911 365 16519.15 368.82 50830.47 88888.00 2018-12-31 09:40:33.411 365 16519.15 368.83 50830.49 88888.00 2018-12-31 09:40:33.911 365 16519.15 368.84 50830.48 88888.00 2018-12-31 09:40:34.411 365 16519.15 368.82 50830.47 88888.00 2018-12-31 09:40:34.911 365 16519.19 368.77 50830.47 88888.00 2018-12-31 09:40:35.411 365 16519.17 368.81 50830.52 88888.00 2018-12-31 09:40:35.911 365 16519.19 368.79 50830.50 88888.00 2018-12-31 09:40:36.411 365 16519.17 368.73 50830.45 88888.00 2018-12-31 09:40:36.911 365 16519.10 368.72 50830.44 88888.00 2018-12-31 09:40:37.411 365 16519.11 368.76 50830.43 88888.00 2018-12-31 09:40:37.911 365 16519.18 368.81 50830.45 88888.00 2018-12-31 09:40:38.411 365 16519.20 368.75 50830.47 88888.00 2018-12-31 09:40:38.911 365 16519.12 368.74 50830.48 88888.00 2018-12-31 09:40:39.911 365 16519.15 368.82 50830.44 88888.00 2018-12-31 09:40:40.411 365 16519.12 368.81 50830.47 88888.00 2018-12-31 09:40:40.911 365 16519.11 368.79 50830.53 88888.00 2018-12-31 09:40:41.411 365 16519.10 368.77 50830.57 88888.00 2018-12-31 09:40:41.911 365 16519.09 368.79 50830.47 88888.00 2018-12-31 09:40:42.411 365 16519.06 368.83 50830.52 88888.00 2018-12-31 09:40:42.911 365 16519.08 368.79 50830.54 88888.00 2018-12-31 09:40:43.411 365 16519.08 368.81 50830.50 88888.00 2018-12-31 09:40:43.911 365 16519.07 368.78 50830.49 88888.00 2018-12-31 09:40:44.411 365 16519.09 368.77 50830.45 88888.00 2018-12-31 09:40:44.911 365 16519.08 368.82 50830.47 88888.00 2018-12-31 09:40:45.411 365 16519.10 368.83 50830.48 88888.00 2018-12-31 09:40:45.911 365 16519.14 368.81 50830.51 88888.00 2018-12-31 09:40:46.411 365 16519.14 368.83 50830.49 88888.00 2018-12-31 09:40:46.911 365 16519.11 368.88 50830.45 88888.00 2018-12-31 09:40:47.411 365 16519.14 368.87 50830.48 88888.00 2018-12-31 09:40:47.911 365 16519.19 368.85 50830.48 88888.00 2018-12-31 09:40:48.411 365 16519.18 368.79 50830.42 88888.00 2018-12-31 09:40:48.911 365 16519.22 368.76 50830.41 88888.00 2018-12-31 09:40:49.411 365 16519.22 368.77 50830.40 88888.00 2018-12-31 09:40:49.912 365 16519.23 368.73 50830.38 88888.00 2018-12-31 09:40:50.412 365 16519.25 368.76 50830.44 88888.00 2018-12-31 09:40:50.912 365 16519.23 368.76 50830.45 88888.00 2018-12-31 09:40:51.412 365 16519.20 368.74 50830.42 88888.00 2018-12-31 09:40:51.912 365 16519.17 368.69 50830.51 88888.00 2018-12-31 09:40:52.412 365 16519.19 368.65 50830.53 88888.00 2018-12-31 09:40:52.912 365 16519.20 368.64 50830.45 88888.00 2018-12-31 09:40:53.412 365 16519.22 368.67 50830.48 88888.00 2018-12-31 09:40:53.912 365 16519.28 368.76 50830.44 88888.00 2018-12-31 09:40:54.412 365 16519.27 368.77 50830.48 88888.00 2018-12-31 09:40:54.912 365 16519.26 368.75 50830.52 88888.00 2018-12-31 09:40:55.412 365 16519.26 368.67 50830.48 88888.00 2018-12-31 09:40:55.912 365 16519.25 368.65 50830.45 88888.00 2018-12-31 09:40:56.412 365 16519.23 368.67 50830.45 88888.00 2018-12-31 09:40:56.912 365 16519.19 368.64 50830.49 88888.00 2018-12-31 09:40:57.912 365 16519.25 368.60 50830.52 88888.00 2018-12-31 09:40:58.412 365 16519.27 368.67 50830.47 88888.00 2018-12-31 09:40:58.912 365 16519.28 368.61 50830.42 88888.00 2018-12-31 09:40:59.412 365 16519.20 368.58 50830.43 88888.00 2018-12-31 09:40:59.912 365 16519.16 368.57 50830.43 88888.00 2018-12-31 09:41:00.412 365 16519.16 368.55 50830.42 88888.00 2018-12-31 09:41:00.912 365 16519.15 368.53 50830.45 88888.00 2018-12-31 09:41:01.412 365 16519.14 368.53 50830.43 88888.00 2018-12-31 09:41:01.912 365 16519.14 368.57 50830.36 88888.00 2018-12-31 09:41:02.412 365 16519.10 368.55 50830.39 88888.00 2018-12-31 09:41:02.912 365 16519.12 368.55 50830.43 88888.00 2018-12-31 09:41:03.412 365 16519.22 368.51 50830.45 88888.00 2018-12-31 09:41:03.912 365 16519.27 368.53 50830.43 88888.00 2018-12-31 09:41:04.412 365 16519.28 368.55 50830.42 88888.00 2018-12-31 09:41:04.912 365 16519.27 368.51 50830.39 88888.00 2018-12-31 09:41:05.412 365 16519.25 368.47 50830.39 88888.00 2018-12-31 09:41:05.912 365 16519.23 368.49 50830.39 88888.00 2018-12-31 09:41:06.412 365 16519.22 368.42 50830.39 88888.00 2018-12-31 09:41:06.912 365 16519.20 368.39 50830.42 88888.00 2018-12-31 09:41:07.412 365 16519.20 368.40 50830.39 88888.00 2018-12-31 09:41:07.912 365 16519.18 368.38 50830.38 88888.00 2018-12-31 09:41:08.412 365 16519.19 368.38 50830.43 88888.00 2018-12-31 09:41:08.912 365 16519.19 368.35 50830.40 88888.00 2018-12-31 09:41:09.412 365 16519.14 368.39 50830.36 88888.00 2018-12-31 09:41:09.912 365 16519.15 368.34 50830.38 88888.00 2018-12-31 09:41:10.412 365 16519.14 368.33 50830.33 88888.00 2018-12-31 09:41:10.912 365 16519.12 368.38 50830.36 88888.00 2018-12-31 09:41:11.412 365 16519.12 368.37 50830.38 88888.00 2018-12-31 09:41:11.912 365 16519.11 368.29 50830.34 88888.00 2018-12-31 09:41:12.412 365 16519.16 368.24 50830.42 88888.00 2018-12-31 09:41:12.912 365 16519.15 368.23 50830.40 88888.00 2018-12-31 09:41:13.412 365 16519.12 368.27 50830.33 88888.00 2018-12-31 09:41:13.912 365 16519.15 368.25 50830.29 88888.00 2018-12-31 09:41:14.412 365 16519.15 368.20 50830.31 88888.00 2018-12-31 09:41:14.912 365 16519.14 368.16 50830.30 88888.00 2018-12-31 09:41:15.412 365 16519.10 368.16 50830.27 88888.00 2018-12-31 09:41:15.912 365 16519.08 368.13 50830.31 88888.00 2018-12-31 09:41:16.412 365 16519.09 368.11 50830.38 88888.00 2018-12-31 09:41:16.912 365 16519.08 368.11 50830.33 88888.00 2018-12-31 09:41:17.412 365 16519.05 368.06 50830.31 88888.00 2018-12-31 09:41:17.913 365 16519.06 368.08 50830.34 88888.00 2018-12-31 09:41:18.413 365 16519.02 368.12 50830.34 88888.00 2018-12-31 09:41:18.913 365 16519.01 368.14 50830.36 88888.00 2018-12-31 09:41:19.413 365 16519.02 368.09 50830.36 88888.00 2018-12-31 09:41:19.913 365 16519.02 368.07 50830.32 88888.00 2018-12-31 09:41:20.413 365 16519.05 368.07 50830.30 88888.00 2018-12-31 09:41:20.913 365 16519.03 368.07 50830.31 88888.00 2018-12-31 09:41:21.413 365 16518.98 368.11 50830.32 88888.00 2018-12-31 09:41:21.913 365 16518.98 368.06 50830.35 88888.00 2018-12-31 09:41:22.413 365 16518.97 368.07 50830.33 88888.00 2018-12-31 09:41:22.913 365 16518.93 368.11 50830.35 88888.00 2018-12-31 09:41:23.413 365 16518.91 368.09 50830.34 88888.00 2018-12-31 09:41:23.913 365 16518.89 368.07 50830.30 88888.00 2018-12-31 09:41:24.413 365 16518.88 368.05 50830.27 88888.00 2018-12-31 09:41:24.913 365 16518.85 368.06 50830.22 88888.00 2018-12-31 09:41:25.413 365 16518.81 368.05 50830.23 88888.00 2018-12-31 09:41:25.913 365 16518.80 368.00 50830.27 88888.00 2018-12-31 09:41:26.413 365 16518.80 367.98 50830.30 88888.00 2018-12-31 09:41:26.913 365 16518.79 368.01 50830.29 88888.00 2018-12-31 09:41:27.413 365 16518.78 368.04 50830.25 88888.00 2018-12-31 09:41:27.913 365 16518.72 368.09 50830.27 88888.00 2018-12-31 09:41:28.413 365 16518.70 368.05 50830.23 88888.00 2018-12-31 09:41:28.913 365 16518.70 368.03 50830.25 88888.00 2018-12-31 09:41:29.413 365 16518.70 368.03 50830.30 88888.00 2018-12-31 09:41:29.913 365 16518.64 368.03 50830.31 88888.00 2018-12-31 09:41:30.413 365 16518.62 368.05 50830.29 88888.00 2018-12-31 09:41:30.913 365 16518.65 368.08 50830.27 88888.00 2018-12-31 09:41:31.413 365 16518.70 368.08 50830.26 88888.00 2018-12-31 09:41:31.913 365 16518.65 368.09 50830.26 88888.00 2018-12-31 09:41:32.413 365 16518.61 368.05 50830.24 88888.00 2018-12-31 09:41:32.913 365 16518.65 368.00 50830.26 88888.00 2018-12-31 09:41:33.413 365 16518.62 368.03 50830.24 88888.00 2018-12-31 09:41:33.913 365 16518.61 368.03 50830.19 88888.00 2018-12-31 09:41:34.413 365 16518.59 368.05 50830.19 88888.00 2018-12-31 09:41:34.913 365 16518.57 368.08 50830.19 88888.00 2018-12-31 09:41:35.413 365 16518.57 368.03 50830.16 88888.00 2018-12-31 09:41:35.913 365 16518.57 368.07 50830.14 88888.00 2018-12-31 09:41:36.413 365 16518.52 368.06 50830.20 88888.00 2018-12-31 09:41:36.913 365 16518.50 368.05 50830.19 88888.00 2018-12-31 09:41:37.413 365 16518.54 368.03 50830.19 88888.00 2018-12-31 09:41:37.913 365 16518.53 368.06 50830.17 88888.00 2018-12-31 09:41:38.413 365 16518.54 368.07 50830.16 88888.00 2018-12-31 09:41:38.913 365 16518.48 368.01 50830.22 88888.00 2018-12-31 09:41:39.413 365 16518.52 368.01 50830.27 88888.00 2018-12-31 09:41:39.913 365 16518.54 367.99 50830.26 88888.00 2018-12-31 09:41:40.413 365 16518.53 367.98 50830.22 88888.00 2018-12-31 09:41:41.413 365 16518.49 368.00 50830.23 88888.00 2018-12-31 09:41:41.913 365 16518.48 367.99 50830.19 88888.00 2018-12-31 09:41:42.413 365 16518.48 367.94 50830.14 88888.00 2018-12-31 09:41:42.913 365 16518.47 367.92 50830.16 88888.00 2018-12-31 09:41:43.413 365 16518.48 367.96 50830.10 88888.00 2018-12-31 09:41:43.913 365 16518.40 367.94 50830.13 88888.00 2018-12-31 09:41:44.404 365 16518.38 367.88 50830.19 88888.00 2018-12-31 09:41:44.904 365 16518.37 367.88 50830.20 88888.00 2018-12-31 09:41:45.404 365 16518.34 367.96 50830.20 88888.00 2018-12-31 09:41:45.904 365 16518.27 367.94 50830.19 88888.00 2018-12-31 09:41:46.404 365 16518.23 367.96 50830.21 88888.00 2018-12-31 09:41:46.904 365 16518.25 368.00 50830.19 88888.00 2018-12-31 09:41:47.404 365 16518.19 367.98 50830.22 88888.00 2018-12-31 09:41:47.904 365 16518.19 367.91 50830.23 88888.00 2018-12-31 09:41:48.404 365 16518.20 367.94 50830.17 88888.00 2018-12-31 09:41:48.904 365 16518.21 367.92 50830.16 88888.00 2018-12-31 09:41:49.404 365 16518.21 367.97 50830.16 88888.00 2018-12-31 09:41:49.904 365 16518.23 368.03 50830.14 88888.00 2018-12-31 09:41:50.404 365 16518.25 368.04 50830.20 88888.00 2018-12-31 09:41:50.904 365 16518.25 368.01 50830.24 88888.00 2018-12-31 09:41:51.404 365 16518.28 368.00 50830.26 88888.00 2018-12-31 09:41:51.904 365 16518.30 367.98 50830.23 88888.00 2018-12-31 09:41:52.404 365 16518.28 367.96 50830.22 88888.00 2018-12-31 09:41:52.904 365 16518.21 367.99 50830.22 88888.00 2018-12-31 09:41:53.404 365 16518.21 368.00 50830.25 88888.00 2018-12-31 09:41:53.904 365 16518.20 368.00 50830.25 88888.00 2018-12-31 09:41:54.404 365 16518.20 368.00 50830.20 88888.00 2018-12-31 09:41:54.904 365 16518.19 368.03 50830.27 88888.00 2018-12-31 09:41:55.404 365 16518.14 368.05 50830.30 88888.00 2018-12-31 09:41:55.904 365 16518.17 368.01 50830.27 88888.00 2018-12-31 09:41:56.404 365 16518.13 367.98 50830.27 88888.00 2018-12-31 09:41:56.904 365 16518.13 367.95 50830.26 88888.00 2018-12-31 09:41:57.404 365 16518.11 367.96 50830.27 88888.00 2018-12-31 09:41:57.904 365 16518.10 367.97 50830.29 88888.00 2018-12-31 09:41:58.404 365 16518.14 367.92 50830.32 88888.00 2018-12-31 09:41:58.904 365 16518.14 367.97 50830.29 88888.00 2018-12-31 09:41:59.404 365 16518.14 367.97 50830.30 88888.00 2018-12-31 09:41:59.904 365 16518.09 367.97 50830.30 88888.00 2018-12-31 09:42:00.404 365 16518.06 368.00 50830.27 88888.00 2018-12-31 09:42:01.404 365 16518.06 368.04 50830.31 88888.00 2018-12-31 09:42:01.904 365 16518.09 368.04 50830.25 88888.00 2018-12-31 09:42:02.404 365 16518.10 367.97 50830.29 88888.00 2018-12-31 09:42:02.904 365 16518.12 368.06 50830.29 88888.00 2018-12-31 09:42:03.404 365 16518.10 368.12 50830.30 88888.00 2018-12-31 09:42:03.904 365 16518.08 368.11 50830.25 88888.00 2018-12-31 09:42:04.404 365 16518.05 368.11 50830.26 88888.00 2018-12-31 09:42:04.904 365 16518.03 368.11 50830.29 88888.00 2018-12-31 09:42:05.404 365 16518.05 368.07 50830.31 88888.00 2018-12-31 09:42:05.904 365 16518.03 368.06 50830.25 88888.00 2018-12-31 09:42:06.404 365 16518.02 368.09 50830.22 88888.00 2018-12-31 09:42:06.904 365 16518.04 368.11 50830.26 88888.00 2018-12-31 09:42:07.404 365 16518.03 368.09 50830.26 88888.00 2018-12-31 09:42:07.904 365 16517.96 368.16 50830.24 88888.00 2018-12-31 09:42:08.404 365 16518.01 368.21 50830.23 88888.00 2018-12-31 09:42:08.904 365 16518.03 368.24 50830.26 88888.00 2018-12-31 09:42:09.404 365 16518.02 368.24 50830.29 88888.00 2018-12-31 09:42:09.904 365 16518.06 368.23 50830.33 88888.00 2018-12-31 09:42:10.404 365 16518.08 368.18 50830.31 88888.00 2018-12-31 09:42:11.404 365 16518.14 368.16 50830.26 88888.00 2018-12-31 09:42:11.904 365 16518.08 368.20 50830.23 88888.00 2018-12-31 09:42:12.404 365 16518.00 368.26 50830.23 88888.00 2018-12-31 09:42:12.904 365 16518.04 368.15 50830.22 88888.00 2018-12-31 09:42:13.404 365 16518.06 368.08 50830.26 88888.00 2018-12-31 09:42:13.904 365 16518.08 368.14 50830.26 88888.00 2018-12-31 09:42:14.404 365 16518.05 368.17 50830.25 88888.00 2018-12-31 09:42:14.904 365 16518.08 368.17 50830.23 88888.00 2018-12-31 09:42:15.404 365 16518.05 368.16 50830.25 88888.00 2018-12-31 09:42:15.904 365 16518.04 368.16 50830.21 88888.00 2018-12-31 09:42:16.405 365 16518.05 368.18 50830.23 88888.00 2018-12-31 09:42:16.905 365 16518.04 368.18 50830.27 88888.00 2018-12-31 09:42:17.405 365 16518.06 368.22 50830.30 88888.00 2018-12-31 09:42:17.905 365 16518.09 368.18 50830.29 88888.00 2018-12-31 09:42:18.405 365 16518.11 368.17 50830.33 88888.00 2018-12-31 09:42:18.905 365 16518.10 368.16 50830.27 88888.00 2018-12-31 09:42:19.405 365 16518.12 368.08 50830.24 88888.00 2018-12-31 09:42:19.905 365 16518.12 368.06 50830.23 88888.00 2018-12-31 09:42:20.405 365 16518.08 368.13 50830.25 88888.00 2018-12-31 09:42:21.405 365 16518.09 368.15 50830.24 88888.00 2018-12-31 09:42:21.905 365 16518.09 368.13 50830.22 88888.00 2018-12-31 09:42:22.405 365 16518.09 368.13 50830.22 88888.00 2018-12-31 09:42:22.905 365 16518.13 368.13 50830.17 88888.00 2018-12-31 09:42:23.405 365 16518.11 368.20 50830.12 88888.00 2018-12-31 09:42:23.905 365 16518.04 368.17 50830.19 88888.00 2018-12-31 09:42:24.405 365 16518.01 368.17 50830.24 88888.00 2018-12-31 09:42:24.905 365 16518.08 368.15 50830.27 88888.00 2018-12-31 09:42:25.405 365 16518.08 368.12 50830.31 88888.00 2018-12-31 09:42:25.905 365 16518.09 368.09 50830.29 88888.00 2018-12-31 09:42:26.405 365 16518.13 368.04 50830.26 88888.00 2018-12-31 09:42:26.905 365 16518.13 368.08 50830.27 88888.00 2018-12-31 09:42:27.405 365 16518.10 368.06 50830.25 88888.00 2018-12-31 09:42:27.905 365 16518.09 368.01 50830.23 88888.00 2018-12-31 09:42:28.405 365 16518.04 368.01 50830.25 88888.00 2018-12-31 09:42:28.905 365 16518.09 368.00 50830.23 88888.00 2018-12-31 09:42:29.405 365 16518.09 367.99 50830.24 88888.00 2018-12-31 09:42:29.905 365 16518.08 367.97 50830.25 88888.00 2018-12-31 09:42:30.405 365 16518.09 367.96 50830.25 88888.00 2018-12-31 09:42:30.905 365 16518.09 367.96 50830.22 88888.00 2018-12-31 09:42:31.405 365 16518.06 367.99 50830.19 88888.00 2018-12-31 09:42:31.905 365 16518.03 367.95 50830.23 88888.00 2018-12-31 09:42:32.405 365 16518.01 367.92 50830.25 88888.00 2018-12-31 09:42:32.905 365 16518.03 367.92 50830.24 88888.00 2018-12-31 09:42:33.405 365 16518.03 367.91 50830.21 88888.00 2018-12-31 09:42:33.905 365 16518.04 367.91 50830.21 88888.00 2018-12-31 09:42:34.405 365 16518.13 367.92 50830.25 88888.00 2018-12-31 09:42:34.905 365 16518.10 367.86 50830.24 88888.00 2018-12-31 09:42:35.405 365 16518.10 367.89 50830.25 88888.00 2018-12-31 09:42:35.905 365 16518.11 367.88 50830.22 88888.00 2018-12-31 09:42:36.405 365 16518.14 367.86 50830.14 88888.00 2018-12-31 09:42:36.905 365 16518.12 367.82 50830.15 88888.00 2018-12-31 09:42:37.405 365 16518.15 367.85 50830.21 88888.00 2018-12-31 09:42:37.905 365 16518.19 367.80 50830.22 88888.00 2018-12-31 09:42:38.405 365 16518.19 367.74 50830.19 88888.00 2018-12-31 09:42:38.905 365 16518.22 367.77 50830.21 88888.00 2018-12-31 09:42:39.405 365 16518.22 367.78 50830.23 88888.00 2018-12-31 09:42:39.905 365 16518.21 367.66 50830.25 88888.00 2018-12-31 09:42:40.405 365 16518.20 367.68 50830.21 88888.00 2018-12-31 09:42:40.905 365 16518.19 367.64 50830.17 88888.00 2018-12-31 09:42:41.406 365 16518.22 367.63 50830.16 88888.00 2018-12-31 09:42:41.906 365 16518.20 367.65 50830.13 88888.00 2018-12-31 09:42:42.406 365 16518.23 367.66 50830.14 88888.00 2018-12-31 09:42:42.906 365 16518.27 367.68 50830.17 88888.00 2018-12-31 09:42:43.406 365 16518.29 367.65 50830.20 88888.00 2018-12-31 09:42:43.906 365 16518.28 367.63 50830.16 88888.00 2018-12-31 09:42:44.406 365 16518.26 367.56 50830.17 88888.00 2018-12-31 09:42:44.906 365 16518.29 367.53 50830.14 88888.00 2018-12-31 09:42:45.406 365 16518.28 367.47 50830.11 88888.00 2018-12-31 09:42:45.906 365 16518.25 367.46 50830.11 88888.00 2018-12-31 09:42:46.406 365 16518.23 367.45 50830.08 88888.00 2018-12-31 09:42:46.906 365 16518.23 367.43 50830.10 88888.00 2018-12-31 09:42:47.406 365 16518.25 367.42 50830.06 88888.00 2018-12-31 09:42:47.906 365 16518.22 367.46 50830.08 88888.00 2018-12-31 09:42:48.406 365 16518.25 367.39 50830.04 88888.00 2018-12-31 09:42:48.906 365 16518.26 367.36 50830.01 88888.00 2018-12-31 09:42:49.406 365 16518.27 367.36 50830.01 88888.00 2018-12-31 09:42:49.906 365 16518.27 367.39 50830.05 88888.00 2018-12-31 09:42:50.406 365 16518.28 367.39 50830.06 88888.00 2018-12-31 09:42:50.906 365 16518.27 367.38 50830.08 88888.00 2018-12-31 09:42:51.406 365 16518.22 367.36 50830.05 88888.00 2018-12-31 09:42:51.906 365 16518.25 367.33 50830.03 88888.00 2018-12-31 09:42:52.406 365 16518.26 367.25 50830.06 88888.00 2018-12-31 09:42:52.906 365 16518.28 367.28 50829.99 88888.00 2018-12-31 09:42:53.406 365 16518.23 367.28 50829.97 88888.00 2018-12-31 09:42:53.906 365 16518.19 367.27 50829.96 88888.00 2018-12-31 09:42:54.406 365 16518.19 367.28 50829.97 88888.00 2018-12-31 09:42:54.906 365 16518.22 367.24 50829.97 88888.00 2018-12-31 09:42:55.406 365 16518.26 367.21 50830.01 88888.00 2018-12-31 09:42:55.906 365 16518.21 367.17 50829.98 88888.00 2018-12-31 09:42:56.406 365 16518.17 367.26 50829.98 88888.00 2018-12-31 09:42:56.906 365 16518.15 367.29 50829.98 88888.00 2018-12-31 09:42:57.406 365 16518.18 367.28 50829.98 88888.00 2018-12-31 09:42:57.906 365 16518.19 367.25 50829.96 88888.00 2018-12-31 09:42:58.406 365 16518.19 367.16 50829.86 88888.00 2018-12-31 09:42:58.906 365 16518.21 367.17 50829.88 88888.00 2018-12-31 09:42:59.406 365 16518.20 367.19 50829.87 88888.00 2018-12-31 09:42:59.906 365 16518.18 367.26 50829.87 88888.00 2018-12-31 09:43:00.406 365 16518.19 367.28 50829.93 88888.00 2018-12-31 09:43:00.906 365 16518.18 367.25 50829.92 88888.00 2018-12-31 09:43:01.406 365 16518.15 367.17 50829.88 88888.00 2018-12-31 09:43:01.906 365 16518.15 367.16 50829.89 88888.00 2018-12-31 09:43:02.906 365 16518.14 367.16 50829.89 88888.00 2018-12-31 09:43:03.406 365 16518.15 367.12 50829.89 88888.00 2018-12-31 09:43:03.906 365 16518.17 367.03 50829.90 88888.00 2018-12-31 09:43:04.406 365 16518.17 367.04 50829.89 88888.00 2018-12-31 09:43:04.906 365 16518.11 367.03 50829.88 88888.00 2018-12-31 09:43:05.406 365 16518.11 367.04 50829.85 88888.00 2018-12-31 09:43:05.906 365 16518.13 367.02 50829.84 88888.00 2018-12-31 09:43:06.406 365 16518.09 367.04 50829.84 88888.00 2018-12-31 09:43:06.906 365 16518.10 367.03 50829.87 88888.00 2018-12-31 09:43:07.406 365 16518.11 366.98 50829.86 88888.00 2018-12-31 09:43:07.906 365 16518.12 366.93 50829.87 88888.00 2018-12-31 09:43:08.406 365 16518.11 366.92 50829.88 88888.00 2018-12-31 09:43:08.906 365 16518.09 366.93 50829.86 88888.00 2018-12-31 09:43:09.406 365 16518.06 366.87 50829.89 88888.00 2018-12-31 09:43:09.906 365 16518.06 366.85 50829.84 88888.00 2018-12-31 09:43:10.406 365 16518.05 366.86 50829.80 88888.00 2018-12-31 09:43:10.906 365 16518.04 366.83 50829.89 88888.00 2018-12-31 09:43:11.406 365 16518.03 366.83 50829.92 88888.00 2018-12-31 09:43:11.906 365 16518.01 366.84 50829.89 88888.00 2018-12-31 09:43:12.907 365 16518.04 366.85 50829.96 88888.00 2018-12-31 09:43:13.407 365 16518.00 366.83 50829.97 88888.00 2018-12-31 09:43:13.907 365 16517.99 366.79 50829.92 88888.00 2018-12-31 09:43:14.407 365 16517.95 366.78 50829.88 88888.00 2018-12-31 09:43:14.907 365 16517.97 366.79 50829.90 88888.00 2018-12-31 09:43:15.407 365 16517.95 366.79 50829.96 88888.00 2018-12-31 09:43:15.907 365 16517.92 366.78 50829.92 88888.00 2018-12-31 09:43:16.407 365 16517.92 366.75 50829.88 88888.00 2018-12-31 09:43:16.907 365 16517.95 366.81 50829.90 88888.00 2018-12-31 09:43:17.407 365 16517.94 366.81 50829.89 88888.00 2018-12-31 09:43:17.907 365 16517.90 366.77 50829.93 88888.00 2018-12-31 09:43:18.407 365 16517.88 366.76 50829.92 88888.00 2018-12-31 09:43:18.907 365 16517.85 366.73 50829.88 88888.00 2018-12-31 09:43:19.407 365 16517.78 366.68 50829.88 88888.00 2018-12-31 09:43:19.907 365 16517.77 366.77 50829.93 88888.00 2018-12-31 09:43:20.407 365 16517.81 366.79 50829.88 88888.00 2018-12-31 09:43:20.907 365 16517.77 366.82 50829.86 88888.00 2018-12-31 09:43:21.407 365 16517.77 366.78 50829.84 88888.00 2018-12-31 09:43:21.907 365 16517.81 366.79 50829.84 88888.00 2018-12-31 09:43:22.907 365 16517.79 366.81 50829.81 88888.00 2018-12-31 09:43:23.407 365 16517.77 366.79 50829.85 88888.00 2018-12-31 09:43:23.907 365 16517.76 366.75 50829.89 88888.00 2018-12-31 09:43:24.407 365 16517.76 366.77 50829.97 88888.00 2018-12-31 09:43:24.907 365 16517.79 366.82 50829.97 88888.00 2018-12-31 09:43:25.407 365 16517.78 366.79 50829.96 88888.00 2018-12-31 09:43:25.907 365 16517.74 366.81 50829.97 88888.00 2018-12-31 09:43:26.407 365 16517.73 366.83 50829.90 88888.00 2018-12-31 09:43:26.907 365 16517.67 366.81 50829.90 88888.00 2018-12-31 09:43:27.407 365 16517.69 366.82 50829.86 88888.00 2018-12-31 09:43:27.907 365 16517.71 366.76 50829.86 88888.00 2018-12-31 09:43:28.407 365 16517.71 366.72 50829.89 88888.00 2018-12-31 09:43:28.907 365 16517.71 366.72 50829.86 88888.00 2018-12-31 09:43:29.407 365 16517.69 366.74 50829.79 88888.00 2018-12-31 09:43:29.907 365 16517.69 366.74 50829.80 88888.00 2018-12-31 09:43:30.407 365 16517.69 366.76 50829.80 88888.00 2018-12-31 09:43:30.907 365 16517.70 366.82 50829.84 88888.00 2018-12-31 09:43:31.407 365 16517.59 366.82 50829.86 88888.00 2018-12-31 09:43:31.907 365 16517.56 366.82 50829.84 88888.00 2018-12-31 09:43:32.907 365 16517.55 366.78 50829.89 88888.00 2018-12-31 09:43:33.407 365 16517.48 366.81 50829.92 88888.00 2018-12-31 09:43:33.907 365 16517.51 366.89 50829.87 88888.00 2018-12-31 09:43:34.407 365 16517.50 366.87 50829.85 88888.00 2018-12-31 09:43:34.907 365 16517.44 366.83 50829.89 88888.00 2018-12-31 09:43:35.407 365 16517.41 366.89 50829.85 88888.00 2018-12-31 09:43:35.907 365 16517.44 366.92 50829.92 88888.00 2018-12-31 09:43:36.407 365 16517.41 366.98 50829.89 88888.00 2018-12-31 09:43:36.907 365 16517.46 366.95 50829.88 88888.00 2018-12-31 09:43:37.407 365 16517.51 366.93 50829.88 88888.00 2018-12-31 09:43:37.907 365 16517.46 366.90 50829.88 88888.00 2018-12-31 09:43:38.407 365 16517.43 366.94 50829.89 88888.00 2018-12-31 09:43:38.907 365 16517.40 366.93 50829.89 88888.00 2018-12-31 09:43:39.407 365 16517.35 366.87 50829.94 88888.00 2018-12-31 09:43:39.907 365 16517.34 366.89 50829.96 88888.00 2018-12-31 09:43:40.407 365 16517.34 366.93 50829.94 88888.00 2018-12-31 09:43:40.907 365 16517.34 366.98 50829.89 88888.00 2018-12-31 09:43:41.407 365 16517.32 367.03 50829.87 88888.00 2018-12-31 09:43:41.907 365 16517.31 367.04 50829.96 88888.00 2018-12-31 09:43:42.407 365 16517.32 366.98 50829.92 88888.00 2018-12-31 09:43:42.908 365 16517.33 367.01 50829.85 88888.00 2018-12-31 09:43:43.408 365 16517.32 367.04 50829.80 88888.00 2018-12-31 09:43:43.908 365 16517.29 367.10 50829.89 88888.00 2018-12-31 09:43:44.408 365 16517.31 367.14 50829.93 88888.00 2018-12-31 09:43:44.908 365 16517.31 367.10 50829.99 88888.00 2018-12-31 09:43:45.408 365 16517.30 367.09 50830.01 88888.00 2018-12-31 09:43:45.908 365 16517.30 367.10 50829.99 88888.00 2018-12-31 09:43:46.408 365 16517.33 367.17 50829.98 88888.00 2018-12-31 09:43:46.908 365 16517.29 367.20 50829.99 88888.00 2018-12-31 09:43:47.408 365 16517.21 367.17 50829.92 88888.00 2018-12-31 09:43:47.908 365 16517.21 367.17 50829.96 88888.00 2018-12-31 09:43:48.408 365 16517.26 367.16 50830.01 88888.00 2018-12-31 09:43:48.908 365 16517.34 367.13 50830.05 88888.00 2018-12-31 09:43:49.408 365 16517.32 367.12 50830.06 88888.00 2018-12-31 09:43:49.908 365 16517.30 367.14 50830.01 88888.00 2018-12-31 09:43:50.908 365 16517.27 367.11 50829.92 88888.00 2018-12-31 09:43:51.408 365 16517.24 367.11 50829.93 88888.00 2018-12-31 09:43:51.908 365 16517.24 367.10 50829.94 88888.00 2018-12-31 09:43:52.408 365 16517.25 367.13 50829.96 88888.00 2018-12-31 09:43:52.908 365 16517.27 367.08 50829.98 88888.00 2018-12-31 09:43:53.408 365 16517.25 367.10 50829.96 88888.00 2018-12-31 09:43:53.908 365 16517.23 367.10 50829.96 88888.00 2018-12-31 09:43:54.408 365 16517.25 367.12 50829.93 88888.00 2018-12-31 09:43:54.908 365 16517.27 367.12 50829.93 88888.00 2018-12-31 09:43:55.408 365 16517.31 367.13 50829.92 88888.00 2018-12-31 09:43:55.908 365 16517.26 367.13 50829.89 88888.00 2018-12-31 09:43:56.408 365 16517.31 367.12 50829.87 88888.00 2018-12-31 09:43:56.908 365 16517.26 367.08 50829.86 88888.00 2018-12-31 09:43:57.408 365 16517.22 367.11 50829.88 88888.00 2018-12-31 09:43:57.908 365 16517.25 367.10 50829.88 88888.00 2018-12-31 09:43:58.408 365 16517.27 367.07 50829.88 88888.00 2018-12-31 09:43:58.908 365 16517.27 367.09 50829.89 88888.00 2018-12-31 09:43:59.408 365 16517.27 367.09 50829.94 88888.00 2018-12-31 09:43:59.908 365 16517.27 367.08 50829.97 88888.00 2018-12-31 09:44:00.408 365 16517.25 367.08 50829.89 88888.00 2018-12-31 09:44:00.908 365 16517.20 367.09 50829.89 88888.00 2018-12-31 09:44:01.408 365 16517.21 367.07 50829.93 88888.00 2018-12-31 09:44:01.908 365 16517.20 367.07 50829.92 88888.00 2018-12-31 09:44:02.408 365 16517.16 367.11 50829.85 88888.00 2018-12-31 09:44:02.908 365 16517.13 367.07 50829.86 88888.00 2018-12-31 09:44:03.408 365 16517.14 367.04 50829.80 88888.00 2018-12-31 09:44:03.908 365 16517.17 367.08 50829.83 88888.00 2018-12-31 09:44:04.408 365 16517.16 367.03 50829.84 88888.00 2018-12-31 09:44:04.908 365 16517.15 367.02 50829.86 88888.00 2018-12-31 09:44:05.408 365 16517.14 367.08 50829.88 88888.00 2018-12-31 09:44:05.908 365 16517.11 367.02 50829.86 88888.00 2018-12-31 09:44:06.408 365 16517.09 366.99 50829.90 88888.00 2018-12-31 09:44:06.908 365 16517.11 367.09 50829.98 88888.00 2018-12-31 09:44:07.408 365 16517.11 367.12 50829.95 88888.00 2018-12-31 09:44:07.908 365 16517.12 367.10 50829.98 88888.00 2018-12-31 09:44:08.408 365 16517.09 367.05 50829.96 88888.00 2018-12-31 09:44:08.908 365 16517.07 367.07 50829.98 88888.00 2018-12-31 09:44:09.408 365 16517.11 367.05 50829.98 88888.00 2018-12-31 09:44:09.908 365 16517.08 367.05 50829.96 88888.00 2018-12-31 09:44:10.408 365 16517.07 367.01 50829.95 88888.00 2018-12-31 09:44:10.909 365 16517.08 366.95 50829.97 88888.00 2018-12-31 09:44:11.409 365 16517.11 366.99 50829.96 88888.00 2018-12-31 09:44:11.909 365 16517.11 366.99 50829.95 88888.00 2018-12-31 09:44:12.409 365 16517.04 367.01 50829.97 88888.00 2018-12-31 09:44:12.909 365 16516.99 367.00 50829.99 88888.00 2018-12-31 09:44:13.409 365 16516.98 367.01 50829.97 88888.00 2018-12-31 09:44:13.909 365 16517.05 366.99 50829.94 88888.00 2018-12-31 09:44:14.409 365 16517.06 366.96 50829.94 88888.00 2018-12-31 09:44:14.909 365 16517.03 367.01 50830.01 88888.00 2018-12-31 09:44:15.409 365 16517.00 366.99 50830.06 88888.00 2018-12-31 09:44:15.909 365 16517.03 366.99 50830.05 88888.00 2018-12-31 09:44:16.409 365 16517.02 366.95 50829.98 88888.00 2018-12-31 09:44:16.909 365 16517.05 366.94 50829.99 88888.00 2018-12-31 09:44:17.409 365 16517.06 366.95 50830.01 88888.00 2018-12-31 09:44:17.909 365 16517.02 366.99 50829.95 88888.00 2018-12-31 09:44:18.409 365 16516.96 366.91 50829.96 88888.00 2018-12-31 09:44:18.909 365 16516.95 366.93 50830.01 88888.00 2018-12-31 09:44:19.409 365 16516.99 366.93 50829.97 88888.00 2018-12-31 09:44:19.909 365 16516.97 366.94 50829.94 88888.00 2018-12-31 09:44:20.409 365 16516.95 366.94 50829.95 88888.00 2018-12-31 09:44:20.909 365 16516.94 366.94 50829.97 88888.00 2018-12-31 09:44:21.409 365 16516.98 367.00 50830.01 88888.00 2018-12-31 09:44:21.909 365 16517.00 366.99 50829.99 88888.00 2018-12-31 09:44:22.409 365 16516.98 366.98 50829.93 88888.00 2018-12-31 09:44:22.909 365 16516.97 366.95 50829.93 88888.00 2018-12-31 09:44:23.409 365 16516.96 366.92 50829.90 88888.00 2018-12-31 09:44:24.409 365 16516.91 366.98 50829.92 88888.00 2018-12-31 09:44:24.909 365 16516.93 366.94 50829.96 88888.00 2018-12-31 09:44:25.409 365 16516.91 366.89 50829.99 88888.00 2018-12-31 09:44:25.909 365 16516.89 366.84 50829.94 88888.00 2018-12-31 09:44:26.409 365 16516.89 366.89 50829.92 88888.00 2018-12-31 09:44:26.909 365 16516.88 366.85 50829.92 88888.00 2018-12-31 09:44:27.409 365 16516.85 366.83 50829.95 88888.00 2018-12-31 09:44:27.909 365 16516.86 366.81 50829.96 88888.00 2018-12-31 09:44:28.409 365 16516.91 366.84 50829.94 88888.00 2018-12-31 09:44:28.909 365 16516.89 366.83 50829.92 88888.00 2018-12-31 09:44:29.409 365 16516.90 366.83 50829.92 88888.00 2018-12-31 09:44:29.909 365 16516.91 366.84 50829.94 88888.00 2018-12-31 09:44:30.409 365 16516.89 366.85 50830.02 88888.00 2018-12-31 09:44:30.909 365 16516.89 366.84 50830.02 88888.00 2018-12-31 09:44:31.409 365 16516.91 366.81 50830.05 88888.00 2018-12-31 09:44:31.909 365 16516.84 366.83 50830.06 88888.00 2018-12-31 09:44:32.409 365 16516.81 366.83 50830.06 88888.00 2018-12-31 09:44:32.909 365 16516.81 366.79 50830.03 88888.00 2018-12-31 09:44:33.409 365 16516.82 366.78 50829.98 88888.00 2018-12-31 09:44:33.909 365 16516.86 366.78 50830.03 88888.00 2018-12-31 09:44:34.409 365 16516.85 366.75 50830.03 88888.00 2018-12-31 09:44:34.909 365 16516.85 366.74 50830.07 88888.00 2018-12-31 09:44:35.409 365 16516.84 366.78 50830.04 88888.00 2018-12-31 09:44:35.909 365 16516.85 366.82 50830.06 88888.00 2018-12-31 09:44:36.409 365 16516.85 366.78 50830.07 88888.00 2018-12-31 09:44:36.909 365 16516.89 366.76 50830.07 88888.00 2018-12-31 09:44:37.409 365 16516.98 366.74 50830.07 88888.00 2018-12-31 09:44:37.909 365 16516.99 366.69 50830.10 88888.00 2018-12-31 09:44:38.409 365 16517.00 366.70 50830.02 88888.00 2018-12-31 09:44:38.909 365 16517.02 366.72 50830.03 88888.00 2018-12-31 09:44:39.410 365 16516.98 366.75 50830.03 88888.00 2018-12-31 09:44:39.910 365 16516.98 366.69 50829.98 88888.00 2018-12-31 09:44:40.410 365 16516.98 366.67 50829.99 88888.00 2018-12-31 09:44:40.910 365 16516.94 366.67 50829.99 88888.00 2018-12-31 09:44:41.410 365 16516.95 366.70 50830.01 88888.00 2018-12-31 09:44:41.910 365 16516.98 366.74 50829.99 88888.00 2018-12-31 09:44:42.410 365 16516.94 366.76 50830.01 88888.00 2018-12-31 09:44:42.910 365 16516.93 366.75 50829.96 88888.00 2018-12-31 09:44:43.410 365 16516.89 366.65 50829.90 88888.00 2018-12-31 09:44:43.910 365 16516.89 366.69 50829.96 88888.00 2018-12-31 09:44:44.410 365 16516.91 366.70 50830.01 88888.00 2018-12-31 09:44:44.910 365 16516.96 366.65 50830.03 88888.00 2018-12-31 09:44:45.410 365 16516.91 366.65 50830.04 88888.00 2018-12-31 09:44:45.910 365 16516.86 366.67 50830.05 88888.00 2018-12-31 09:44:46.410 365 16516.88 366.74 50830.02 88888.00 2018-12-31 09:44:46.910 365 16516.86 366.73 50830.03 88888.00 2018-12-31 09:44:47.410 365 16516.86 366.72 50830.10 88888.00 2018-12-31 09:44:47.910 365 16516.94 366.68 50830.14 88888.00 2018-12-31 09:44:48.410 365 16516.87 366.74 50830.13 88888.00 2018-12-31 09:44:48.910 365 16516.89 366.72 50830.10 88888.00 2018-12-31 09:44:49.410 365 16516.94 366.67 50830.10 88888.00 2018-12-31 09:44:49.910 365 16516.90 366.67 50830.08 88888.00 2018-12-31 09:44:50.410 365 16516.91 366.66 50830.03 88888.00 2018-12-31 09:44:50.910 365 16516.95 366.58 50830.04 88888.00 2018-12-31 09:44:51.410 365 16516.96 366.53 50829.98 88888.00 2018-12-31 09:44:51.910 365 16516.93 366.63 50830.01 88888.00 2018-12-31 09:44:52.410 365 16516.94 366.69 50830.02 88888.00 2018-12-31 09:44:52.910 365 16516.95 366.67 50830.02 88888.00 2018-12-31 09:44:53.410 365 16516.98 366.64 50830.01 88888.00 2018-12-31 09:44:53.910 365 16516.94 366.64 50830.01 88888.00 2018-12-31 09:44:54.410 365 16516.97 366.65 50830.01 88888.00 2018-12-31 09:44:54.910 365 16516.95 366.65 50829.99 88888.00 2018-12-31 09:44:55.410 365 16516.97 366.63 50829.96 88888.00 2018-12-31 09:44:55.910 365 16517.00 366.66 50829.94 88888.00 2018-12-31 09:44:56.410 365 16517.00 366.72 50829.98 88888.00 2018-12-31 09:44:56.910 365 16516.99 366.67 50830.01 88888.00 2018-12-31 09:44:57.410 365 16516.99 366.61 50830.01 88888.00 2018-12-31 09:44:57.910 365 16517.00 366.63 50830.02 88888.00 2018-12-31 09:44:58.410 365 16517.05 366.67 50830.06 88888.00 2018-12-31 09:44:58.910 365 16517.03 366.65 50830.05 88888.00 2018-12-31 09:44:59.410 365 16517.04 366.60 50829.99 88888.00 2018-12-31 09:44:59.910 365 16517.08 366.59 50829.96 88888.00 2018-12-31 09:45:00.410 365 16517.07 366.61 50829.98 88888.00 2018-12-31 09:45:00.910 365 16517.03 366.61 50830.02 88888.00 2018-12-31 09:45:01.410 365 16517.02 366.61 50830.07 88888.00 2018-12-31 09:45:01.910 365 16517.02 366.60 50830.13 88888.00 2018-12-31 09:45:02.410 365 16517.02 366.63 50830.10 88888.00 2018-12-31 09:45:02.910 365 16517.05 366.65 50830.01 88888.00 2018-12-31 09:45:03.410 365 16517.06 366.61 50830.01 88888.00 2018-12-31 09:45:03.910 365 16517.07 366.63 50830.03 88888.00 2018-12-31 09:45:04.411 365 16517.07 366.63 50830.05 88888.00 2018-12-31 09:45:04.911 365 16517.11 366.60 50830.10 88888.00 2018-12-31 09:45:05.411 365 16517.11 366.59 50830.14 88888.00 2018-12-31 09:45:05.911 365 16517.13 366.57 50830.14 88888.00 2018-12-31 09:45:06.411 365 16517.12 366.59 50830.13 88888.00 2018-12-31 09:45:06.911 365 16517.15 366.65 50830.13 88888.00 2018-12-31 09:45:07.411 365 16517.16 366.68 50830.15 88888.00 2018-12-31 09:45:07.911 365 16517.16 366.72 50830.19 88888.00 2018-12-31 09:45:08.411 365 16517.20 366.72 50830.19 88888.00 2018-12-31 09:45:08.911 365 16517.17 366.73 50830.12 88888.00 2018-12-31 09:45:09.411 365 16517.21 366.72 50830.14 88888.00 2018-12-31 09:45:09.911 365 16517.24 366.72 50830.10 88888.00 2018-12-31 09:45:10.411 365 16517.25 366.70 50830.08 88888.00 2018-12-31 09:45:10.911 365 16517.25 366.75 50830.07 88888.00 2018-12-31 09:45:11.411 365 16517.21 366.73 50830.14 88888.00 2018-12-31 09:45:11.911 365 16517.22 366.68 50830.13 88888.00 2018-12-31 09:45:12.411 365 16517.26 366.69 50830.21 88888.00 2018-12-31 09:45:12.911 365 16517.27 366.68 50830.13 88888.00 2018-12-31 09:45:13.411 365 16517.26 366.67 50830.15 88888.00 2018-12-31 09:45:13.911 365 16517.25 366.67 50830.15 88888.00 2018-12-31 09:45:14.411 365 16517.30 366.64 50830.14 88888.00 2018-12-31 09:45:14.911 365 16517.27 366.67 50830.08 88888.00 2018-12-31 09:45:15.911 365 16517.25 366.74 50830.13 88888.00 2018-12-31 09:45:16.411 365 16517.23 366.72 50830.14 88888.00 2018-12-31 09:45:16.911 365 16517.20 366.67 50830.14 88888.00 2018-12-31 09:45:17.411 365 16517.17 366.70 50830.16 88888.00 2018-12-31 09:45:17.911 365 16517.21 366.76 50830.13 88888.00 2018-12-31 09:45:18.411 365 16517.27 366.75 50830.12 88888.00 2018-12-31 09:45:18.911 365 16517.27 366.74 50830.15 88888.00 2018-12-31 09:45:19.411 365 16517.31 366.75 50830.16 88888.00 2018-12-31 09:45:19.911 365 16517.27 366.73 50830.15 88888.00 2018-12-31 09:45:20.411 365 16517.25 366.69 50830.19 88888.00 2018-12-31 09:45:20.911 365 16517.25 366.70 50830.23 88888.00 2018-12-31 09:45:21.411 365 16517.30 366.76 50830.20 88888.00 2018-12-31 09:45:21.911 365 16517.31 366.78 50830.16 88888.00 2018-12-31 09:45:22.411 365 16517.27 366.74 50830.15 88888.00 2018-12-31 09:45:22.911 365 16517.29 366.72 50830.19 88888.00 2018-12-31 09:45:23.411 365 16517.34 366.77 50830.24 88888.00 2018-12-31 09:45:23.911 365 16517.34 366.76 50830.27 88888.00 2018-12-31 09:45:24.411 365 16517.37 366.67 50830.33 88888.00 2018-12-31 09:45:24.911 365 16517.34 366.66 50830.32 88888.00 2018-12-31 09:45:25.911 365 16517.34 366.79 50830.21 88888.00 2018-12-31 09:45:26.411 365 16517.35 366.79 50830.24 88888.00 2018-12-31 09:45:26.911 365 16517.35 366.78 50830.29 88888.00 2018-12-31 09:45:27.411 365 16517.35 366.75 50830.31 88888.00 2018-12-31 09:45:27.911 365 16517.42 366.81 50830.25 88888.00 2018-12-31 09:45:28.411 365 16517.43 366.84 50830.24 88888.00 2018-12-31 09:45:28.911 365 16517.46 366.83 50830.25 88888.00 2018-12-31 09:45:29.411 365 16517.44 366.87 50830.25 88888.00 2018-12-31 09:45:29.911 365 16517.44 366.87 50830.24 88888.00 2018-12-31 09:45:30.411 365 16517.47 366.82 50830.24 88888.00 2018-12-31 09:45:30.911 365 16517.44 366.78 50830.24 88888.00 2018-12-31 09:45:31.411 365 16517.42 366.82 50830.21 88888.00 2018-12-31 09:45:31.911 365 16517.48 366.87 50830.22 88888.00 2018-12-31 09:45:32.411 365 16517.48 366.89 50830.19 88888.00 2018-12-31 09:45:32.911 365 16517.41 366.92 50830.17 88888.00 2018-12-31 09:45:33.912 365 16517.44 366.91 50830.16 88888.00 2018-12-31 09:45:34.412 365 16517.47 366.93 50830.16 88888.00 2018-12-31 09:45:34.912 365 16517.51 366.91 50830.23 88888.00 2018-12-31 09:45:35.412 365 16517.50 366.90 50830.25 88888.00 2018-12-31 09:45:35.912 365 16517.52 366.90 50830.23 88888.00 2018-12-31 09:45:36.412 365 16517.50 366.87 50830.23 88888.00 2018-12-31 09:45:36.912 365 16517.55 366.86 50830.30 88888.00 2018-12-31 09:45:37.412 365 16517.60 366.91 50830.33 88888.00 2018-12-31 09:45:37.912 365 16517.59 366.93 50830.32 88888.00 2018-12-31 09:45:38.412 365 16517.57 366.94 50830.33 88888.00 2018-12-31 09:45:38.912 365 16517.61 367.04 50830.36 88888.00 2018-12-31 09:45:39.412 365 16517.64 367.10 50830.35 88888.00 2018-12-31 09:45:39.912 365 16517.62 367.12 50830.29 88888.00 2018-12-31 09:45:40.412 365 16517.64 367.03 50830.32 88888.00 2018-12-31 09:45:40.912 365 16517.62 367.04 50830.29 88888.00 2018-12-31 09:45:41.412 365 16517.60 367.04 50830.24 88888.00 2018-12-31 09:45:41.912 365 16517.65 367.02 50830.30 88888.00 2018-12-31 09:45:42.412 365 16517.69 367.10 50830.35 88888.00 2018-12-31 09:45:42.912 365 16517.69 367.04 50830.36 88888.00 2018-12-31 09:45:43.912 365 16517.67 367.11 50830.25 88888.00 2018-12-31 09:45:44.412 365 16517.69 367.07 50830.29 88888.00 2018-12-31 09:45:44.912 365 16517.73 367.03 50830.30 88888.00 2018-12-31 09:45:45.412 365 16517.69 367.04 50830.29 88888.00 2018-12-31 09:45:45.912 365 16517.64 367.02 50830.29 88888.00 2018-12-31 09:45:46.412 365 16517.61 367.02 50830.33 88888.00 2018-12-31 09:45:46.912 365 16517.58 367.08 50830.31 88888.00 2018-12-31 09:45:47.412 365 16517.57 367.10 50830.30 88888.00 2018-12-31 09:45:47.912 365 16517.55 367.07 50830.35 88888.00 2018-12-31 09:45:48.412 365 16517.53 367.08 50830.41 88888.00 2018-12-31 09:45:48.912 365 16517.52 367.02 50830.42 88888.00 2018-12-31 09:45:49.412 365 16517.60 367.01 50830.43 88888.00 2018-12-31 09:45:49.912 365 16517.59 367.02 50830.40 88888.00 2018-12-31 09:45:50.412 365 16517.57 367.04 50830.34 88888.00 2018-12-31 09:45:50.912 365 16517.58 367.04 50830.35 88888.00 2018-12-31 09:45:51.412 365 16517.52 367.12 50830.34 88888.00 2018-12-31 09:45:51.912 365 16517.50 367.12 50830.39 88888.00 2018-12-31 09:45:52.412 365 16517.50 367.09 50830.36 88888.00 2018-12-31 09:45:52.912 365 16517.53 367.08 50830.35 88888.00 2018-12-31 09:45:53.912 365 16517.52 367.09 50830.31 88888.00 2018-12-31 09:45:54.412 365 16517.57 367.09 50830.34 88888.00 2018-12-31 09:45:54.912 365 16517.58 367.09 50830.33 88888.00 2018-12-31 09:45:55.412 365 16517.58 367.16 50830.31 88888.00 2018-12-31 09:45:55.912 365 16517.53 367.18 50830.32 88888.00 2018-12-31 09:45:56.412 365 16517.50 367.09 50830.35 88888.00 2018-12-31 09:45:56.912 365 16517.52 367.10 50830.39 88888.00 2018-12-31 09:45:57.412 365 16517.53 367.07 50830.40 88888.00 2018-12-31 09:45:57.912 365 16517.52 367.05 50830.40 88888.00 2018-12-31 09:45:58.412 365 16517.52 367.05 50830.41 88888.00 2018-12-31 09:45:58.912 365 16517.51 367.04 50830.36 88888.00 2018-12-31 09:45:59.412 365 16517.49 367.10 50830.33 88888.00 2018-12-31 09:45:59.912 365 16517.47 367.13 50830.38 88888.00 2018-12-31 09:46:00.412 365 16517.50 367.14 50830.39 88888.00 2018-12-31 09:46:00.912 365 16517.50 367.14 50830.38 88888.00 2018-12-31 09:46:01.412 365 16517.46 367.11 50830.36 88888.00 2018-12-31 09:46:01.912 365 16517.47 367.09 50830.36 88888.00 2018-12-31 09:46:02.412 365 16517.44 367.09 50830.36 88888.00 2018-12-31 09:46:02.912 365 16517.44 367.14 50830.44 88888.00 2018-12-31 09:46:03.412 365 16517.43 367.12 50830.42 88888.00 2018-12-31 09:46:03.913 365 16517.44 367.12 50830.38 88888.00 2018-12-31 09:46:04.413 365 16517.49 367.10 50830.31 88888.00 2018-12-31 09:46:04.913 365 16517.47 367.10 50830.34 88888.00 2018-12-31 09:46:05.413 365 16517.40 367.16 50830.34 88888.00 2018-12-31 09:46:05.913 365 16517.40 367.19 50830.34 88888.00 2018-12-31 09:46:06.413 365 16517.42 367.13 50830.39 88888.00 2018-12-31 09:46:06.913 365 16517.43 367.12 50830.36 88888.00 2018-12-31 09:46:07.413 365 16517.51 367.18 50830.41 88888.00 2018-12-31 09:46:07.913 365 16517.55 367.12 50830.41 88888.00 2018-12-31 09:46:08.413 365 16517.52 367.08 50830.38 88888.00 2018-12-31 09:46:08.913 365 16517.50 367.08 50830.40 88888.00 2018-12-31 09:46:09.413 365 16517.51 367.10 50830.42 88888.00 2018-12-31 09:46:09.913 365 16517.50 367.14 50830.42 88888.00 2018-12-31 09:46:10.413 365 16517.46 367.13 50830.44 88888.00 2018-12-31 09:46:10.913 365 16517.47 367.10 50830.42 88888.00 2018-12-31 09:46:11.413 365 16517.51 367.13 50830.39 88888.00 2018-12-31 09:46:11.913 365 16517.58 367.17 50830.38 88888.00 2018-12-31 09:46:12.413 365 16517.52 367.16 50830.41 88888.00 2018-12-31 09:46:12.913 365 16517.49 367.14 50830.41 88888.00 2018-12-31 09:46:13.413 365 16517.48 367.10 50830.44 88888.00 2018-12-31 09:46:13.913 365 16517.47 367.10 50830.39 88888.00 2018-12-31 09:46:14.413 365 16517.52 367.09 50830.38 88888.00 2018-12-31 09:46:14.913 365 16517.58 367.07 50830.45 88888.00 2018-12-31 09:46:15.413 365 16517.52 367.12 50830.49 88888.00 2018-12-31 09:46:15.913 365 16517.49 367.17 50830.49 88888.00 2018-12-31 09:46:16.413 365 16517.49 367.12 50830.50 88888.00 2018-12-31 09:46:16.913 365 16517.50 367.08 50830.52 88888.00 2018-12-31 09:46:17.413 365 16517.51 367.13 50830.50 88888.00 2018-12-31 09:46:17.913 365 16517.51 367.11 50830.47 88888.00 2018-12-31 09:46:18.413 365 16517.47 367.05 50830.50 88888.00 2018-12-31 09:46:18.913 365 16517.47 367.04 50830.56 88888.00 2018-12-31 09:46:19.413 365 16517.50 367.08 50830.58 88888.00 2018-12-31 09:46:19.913 365 16517.49 367.04 50830.60 88888.00 2018-12-31 09:46:20.413 365 16517.46 367.01 50830.56 88888.00 2018-12-31 09:46:20.913 365 16517.43 367.03 50830.50 88888.00 2018-12-31 09:46:21.413 365 16517.48 367.05 50830.49 88888.00 2018-12-31 09:46:21.913 365 16517.44 367.04 50830.42 88888.00 2018-12-31 09:46:22.413 365 16517.43 366.99 50830.42 88888.00 2018-12-31 09:46:22.913 365 16517.40 366.99 50830.42 88888.00 2018-12-31 09:46:23.413 365 16517.41 367.04 50830.45 88888.00 2018-12-31 09:46:23.913 365 16517.41 367.01 50830.47 88888.00 2018-12-31 09:46:24.413 365 16517.40 366.99 50830.42 88888.00 2018-12-31 09:46:24.913 365 16517.39 366.96 50830.45 88888.00 2018-12-31 09:46:25.413 365 16517.39 366.99 50830.43 88888.00 2018-12-31 09:46:25.913 365 16517.34 366.95 50830.42 88888.00 2018-12-31 09:46:26.413 365 16517.35 366.95 50830.38 88888.00 2018-12-31 09:46:27.413 365 16517.43 366.96 50830.34 88888.00 2018-12-31 09:46:27.913 365 16517.34 366.93 50830.41 88888.00 2018-12-31 09:46:28.413 365 16517.38 366.92 50830.42 88888.00 2018-12-31 09:46:28.913 365 16517.38 366.91 50830.42 88888.00 2018-12-31 09:46:29.404 365 16517.39 366.93 50830.42 88888.00 2018-12-31 09:46:29.904 365 16517.37 366.92 50830.44 88888.00 2018-12-31 09:46:30.404 365 16517.43 366.87 50830.50 88888.00 2018-12-31 09:46:30.904 365 16517.48 366.82 50830.50 88888.00 2018-12-31 09:46:31.404 365 16517.48 366.82 50830.51 88888.00 2018-12-31 09:46:31.904 365 16517.46 366.87 50830.54 88888.00 2018-12-31 09:46:32.404 365 16517.42 366.81 50830.50 88888.00 2018-12-31 09:46:32.904 365 16517.43 366.78 50830.48 88888.00 2018-12-31 09:46:33.404 365 16517.46 366.77 50830.48 88888.00 2018-12-31 09:46:33.904 365 16517.46 366.75 50830.43 88888.00 2018-12-31 09:46:34.404 365 16517.46 366.70 50830.50 88888.00 2018-12-31 09:46:34.904 365 16517.47 366.69 50830.49 88888.00 2018-12-31 09:46:35.404 365 16517.51 366.69 50830.49 88888.00 2018-12-31 09:46:35.904 365 16517.48 366.67 50830.53 88888.00 2018-12-31 09:46:36.404 365 16517.50 366.66 50830.53 88888.00 2018-12-31 09:46:36.904 365 16517.50 366.67 50830.50 88888.00 2018-12-31 09:46:37.404 365 16517.53 366.70 50830.42 88888.00 2018-12-31 09:46:37.904 365 16517.49 366.67 50830.38 88888.00 2018-12-31 09:46:38.404 365 16517.50 366.66 50830.42 88888.00 2018-12-31 09:46:38.904 365 16517.53 366.67 50830.47 88888.00 2018-12-31 09:46:39.404 365 16517.55 366.73 50830.44 88888.00 2018-12-31 09:46:39.904 365 16517.52 366.77 50830.39 88888.00 2018-12-31 09:46:40.404 365 16517.48 366.73 50830.42 88888.00 2018-12-31 09:46:40.904 365 16517.50 366.68 50830.47 88888.00 2018-12-31 09:46:41.404 365 16517.52 366.69 50830.44 88888.00 2018-12-31 09:46:41.904 365 16517.50 366.67 50830.43 88888.00 2018-12-31 09:46:42.404 365 16517.52 366.67 50830.45 88888.00 2018-12-31 09:46:42.904 365 16517.51 366.65 50830.42 88888.00 2018-12-31 09:46:43.404 365 16517.49 366.65 50830.43 88888.00 2018-12-31 09:46:43.904 365 16517.50 366.67 50830.47 88888.00 2018-12-31 09:46:44.404 365 16517.48 366.72 50830.52 88888.00 2018-12-31 09:46:44.904 365 16517.44 366.76 50830.53 88888.00 2018-12-31 09:46:45.404 365 16517.46 366.75 50830.51 88888.00 2018-12-31 09:46:45.904 365 16517.52 366.72 50830.57 88888.00 2018-12-31 09:46:46.404 365 16517.47 366.73 50830.60 88888.00 2018-12-31 09:46:46.904 365 16517.44 366.74 50830.53 88888.00 2018-12-31 09:46:47.404 365 16517.44 366.74 50830.51 88888.00 2018-12-31 09:46:47.904 365 16517.46 366.77 50830.52 88888.00 2018-12-31 09:46:48.404 365 16517.42 366.81 50830.54 88888.00 2018-12-31 09:46:48.904 365 16517.41 366.79 50830.59 88888.00 2018-12-31 09:46:49.404 365 16517.43 366.75 50830.61 88888.00 2018-12-31 09:46:49.904 365 16517.44 366.82 50830.62 88888.00 2018-12-31 09:46:50.404 365 16517.49 366.83 50830.56 88888.00 2018-12-31 09:46:50.904 365 16517.47 366.85 50830.56 88888.00 2018-12-31 09:46:51.404 365 16517.50 366.83 50830.57 88888.00 2018-12-31 09:46:51.904 365 16517.48 366.78 50830.58 88888.00 2018-12-31 09:46:52.404 365 16517.51 366.76 50830.58 88888.00 2018-12-31 09:46:52.904 365 16517.51 366.81 50830.59 88888.00 2018-12-31 09:46:53.404 365 16517.52 366.85 50830.66 88888.00 2018-12-31 09:46:53.904 365 16517.52 366.86 50830.60 88888.00 2018-12-31 09:46:54.404 365 16517.55 366.93 50830.50 88888.00 2018-12-31 09:46:54.904 365 16517.52 366.89 50830.57 88888.00 2018-12-31 09:46:55.404 365 16517.58 366.83 50830.60 88888.00 2018-12-31 09:46:55.904 365 16517.61 366.82 50830.60 88888.00 2018-12-31 09:46:56.404 365 16517.60 366.83 50830.54 88888.00 2018-12-31 09:46:56.904 365 16517.59 366.81 50830.59 88888.00 2018-12-31 09:46:57.404 365 16517.64 366.79 50830.60 88888.00 2018-12-31 09:46:57.904 365 16517.64 366.81 50830.56 88888.00 2018-12-31 09:46:58.404 365 16517.68 366.75 50830.63 88888.00 2018-12-31 09:46:58.904 365 16517.71 366.75 50830.62 88888.00 2018-12-31 09:46:59.405 365 16517.74 366.79 50830.60 88888.00 2018-12-31 09:46:59.905 365 16517.73 366.76 50830.61 88888.00 2018-12-31 09:47:00.405 365 16517.74 366.77 50830.66 88888.00 2018-12-31 09:47:00.905 365 16517.73 366.77 50830.70 88888.00 2018-12-31 09:47:01.405 365 16517.65 366.75 50830.71 88888.00 2018-12-31 09:47:01.905 365 16517.71 366.74 50830.70 88888.00 2018-12-31 09:47:02.405 365 16517.76 366.75 50830.70 88888.00 2018-12-31 09:47:02.905 365 16517.79 366.73 50830.75 88888.00 2018-12-31 09:47:03.405 365 16517.85 366.76 50830.75 88888.00 2018-12-31 09:47:03.905 365 16517.94 366.77 50830.72 88888.00 2018-12-31 09:47:04.405 365 16517.92 366.78 50830.77 88888.00 2018-12-31 09:47:04.905 365 16517.92 366.76 50830.72 88888.00 2018-12-31 09:47:05.405 365 16517.92 366.75 50830.67 88888.00 2018-12-31 09:47:05.905 365 16517.91 366.72 50830.67 88888.00 2018-12-31 09:47:06.405 365 16517.91 366.73 50830.71 88888.00 2018-12-31 09:47:06.905 365 16517.90 366.69 50830.70 88888.00 2018-12-31 09:47:07.405 365 16517.91 366.77 50830.76 88888.00 2018-12-31 09:47:07.905 365 16517.91 366.82 50830.72 88888.00 2018-12-31 09:47:08.405 365 16517.87 366.81 50830.71 88888.00 2018-12-31 09:47:08.905 365 16517.94 366.86 50830.70 88888.00 2018-12-31 09:47:09.405 365 16518.00 366.90 50830.66 88888.00 2018-12-31 09:47:09.905 365 16518.03 366.86 50830.66 88888.00 2018-12-31 09:47:10.405 365 16517.96 366.86 50830.68 88888.00 2018-12-31 09:47:10.905 365 16517.93 366.89 50830.70 88888.00 2018-12-31 09:47:11.405 365 16517.96 366.87 50830.66 88888.00 2018-12-31 09:47:11.905 365 16518.02 366.87 50830.63 88888.00 2018-12-31 09:47:12.405 365 16518.02 366.93 50830.68 88888.00 2018-12-31 09:47:12.905 365 16518.02 366.95 50830.69 88888.00 2018-12-31 09:47:13.405 365 16518.03 366.92 50830.68 88888.00 2018-12-31 09:47:13.905 365 16518.02 366.92 50830.61 88888.00 2018-12-31 09:47:14.405 365 16518.03 366.95 50830.65 88888.00 2018-12-31 09:47:14.905 365 16518.00 367.02 50830.71 88888.00 2018-12-31 09:47:15.405 365 16518.00 367.07 50830.66 88888.00 2018-12-31 09:47:15.905 365 16518.03 367.07 50830.68 88888.00 2018-12-31 09:47:16.405 365 16518.04 367.05 50830.71 88888.00 2018-12-31 09:47:16.905 365 16518.02 367.00 50830.73 88888.00 2018-12-31 09:47:17.405 365 16518.01 367.01 50830.70 88888.00 2018-12-31 09:47:17.905 365 16518.04 367.10 50830.72 88888.00 2018-12-31 09:47:18.405 365 16518.06 367.13 50830.81 88888.00 2018-12-31 09:47:18.905 365 16518.05 367.13 50830.72 88888.00 2018-12-31 09:47:19.405 365 16518.09 367.12 50830.65 88888.00 2018-12-31 09:47:19.905 365 16518.06 367.11 50830.66 88888.00 2018-12-31 09:47:20.405 365 16518.06 367.11 50830.69 88888.00 2018-12-31 09:47:20.905 365 16518.05 367.12 50830.76 88888.00 2018-12-31 09:47:21.405 365 16518.06 367.16 50830.76 88888.00 2018-12-31 09:47:21.905 365 16518.11 367.22 50830.78 88888.00 2018-12-31 09:47:22.405 365 16518.12 367.25 50830.80 88888.00 2018-12-31 09:47:22.905 365 16518.12 367.18 50830.76 88888.00 2018-12-31 09:47:23.405 365 16518.17 367.12 50830.72 88888.00 2018-12-31 09:47:23.905 365 16518.17 367.19 50830.70 88888.00 2018-12-31 09:47:24.405 365 16518.15 367.19 50830.72 88888.00 2018-12-31 09:47:24.905 365 16518.21 367.16 50830.72 88888.00 2018-12-31 09:47:25.405 365 16518.28 367.17 50830.69 88888.00 2018-12-31 09:47:25.905 365 16518.32 367.12 50830.72 88888.00 2018-12-31 09:47:26.405 365 16518.40 367.12 50830.77 88888.00 2018-12-31 09:47:26.905 365 16518.30 367.19 50830.82 88888.00 2018-12-31 09:47:27.405 365 16518.31 367.25 50830.84 88888.00 2018-12-31 09:47:27.905 365 16518.36 367.21 50830.81 88888.00 2018-12-31 09:47:28.906 365 16518.31 367.20 50830.68 88888.00 2018-12-31 09:47:29.406 365 16518.37 367.26 50830.75 88888.00 2018-12-31 09:47:29.906 365 16518.36 367.33 50830.80 88888.00 2018-12-31 09:47:30.406 365 16518.35 367.25 50830.80 88888.00 2018-12-31 09:47:30.906 365 16518.36 367.21 50830.80 88888.00 2018-12-31 09:47:31.406 365 16518.39 367.24 50830.80 88888.00 2018-12-31 09:47:31.906 365 16518.41 367.16 50830.89 88888.00 2018-12-31 09:47:32.406 365 16518.46 367.24 50830.84 88888.00 2018-12-31 09:47:32.906 365 16518.47 367.25 50830.82 88888.00 2018-12-31 09:47:33.406 365 16518.48 367.19 50830.80 88888.00 2018-12-31 09:47:33.906 365 16518.47 367.14 50830.75 88888.00 2018-12-31 09:47:34.406 365 16518.52 367.20 50830.77 88888.00 2018-12-31 09:47:34.906 365 16518.48 367.24 50830.73 88888.00 2018-12-31 09:47:35.406 365 16518.48 367.25 50830.75 88888.00 2018-12-31 09:47:35.906 365 16518.53 367.25 50830.81 88888.00 2018-12-31 09:47:36.406 365 16518.55 367.26 50830.84 88888.00 2018-12-31 09:47:36.906 365 16518.58 367.25 50830.88 88888.00 2018-12-31 09:47:37.406 365 16518.64 367.26 50830.87 88888.00 2018-12-31 09:47:37.906 365 16518.62 367.26 50830.97 88888.00 2018-12-31 09:47:38.906 365 16518.61 367.21 50830.96 88888.00 2018-12-31 09:47:39.406 365 16518.65 367.16 50830.96 88888.00 2018-12-31 09:47:39.906 365 16518.61 367.12 50830.91 88888.00 2018-12-31 09:47:40.406 365 16518.57 367.13 50830.89 88888.00 2018-12-31 09:47:40.906 365 16518.54 367.17 50830.87 88888.00 2018-12-31 09:47:41.406 365 16518.53 367.17 50830.90 88888.00 2018-12-31 09:47:41.906 365 16518.48 367.20 50830.88 88888.00 2018-12-31 09:47:42.406 365 16518.52 367.21 50830.93 88888.00 2018-12-31 09:47:42.906 365 16518.55 367.21 50830.91 88888.00 2018-12-31 09:47:43.406 365 16518.59 367.17 50830.91 88888.00 2018-12-31 09:47:43.906 365 16518.56 367.11 50830.94 88888.00 2018-12-31 09:47:44.406 365 16518.52 367.17 50830.93 88888.00 2018-12-31 09:47:44.906 365 16518.50 367.14 50830.91 88888.00 2018-12-31 09:47:45.406 365 16518.44 367.17 50830.93 88888.00 2018-12-31 09:47:45.906 365 16518.45 367.14 50830.86 88888.00 2018-12-31 09:47:46.406 365 16518.47 367.11 50830.86 88888.00 2018-12-31 09:47:46.906 365 16518.46 367.14 50830.82 88888.00 2018-12-31 09:47:47.406 365 16518.45 367.17 50830.81 88888.00 2018-12-31 09:47:47.906 365 16518.41 367.18 50830.81 88888.00 2018-12-31 09:47:49.406 365 16518.50 367.24 50830.82 88888.00 2018-12-31 09:47:49.906 365 16518.48 367.26 50830.89 88888.00 2018-12-31 09:47:50.406 365 16518.47 367.24 50830.90 88888.00 2018-12-31 09:47:50.906 365 16518.46 367.21 50830.87 88888.00 2018-12-31 09:47:51.406 365 16518.48 367.17 50830.85 88888.00 2018-12-31 09:47:51.906 365 16518.49 367.20 50830.88 88888.00 2018-12-31 09:47:52.406 365 16518.49 367.22 50830.96 88888.00 2018-12-31 09:47:52.906 365 16518.49 367.30 50831.00 88888.00 2018-12-31 09:47:53.406 365 16518.45 367.28 50830.99 88888.00 2018-12-31 09:47:53.906 365 16518.46 367.18 50831.00 88888.00 2018-12-31 09:47:54.406 365 16518.46 367.20 50831.06 88888.00 2018-12-31 09:47:54.906 365 16518.46 367.16 50831.02 88888.00 2018-12-31 09:47:55.406 365 16518.47 367.11 50831.02 88888.00 2018-12-31 09:47:55.906 365 16518.48 367.19 50831.07 88888.00 2018-12-31 09:47:56.406 365 16518.48 367.27 50830.97 88888.00 2018-12-31 09:47:56.906 365 16518.45 367.28 50830.94 88888.00 2018-12-31 09:47:57.406 365 16518.46 367.27 50830.96 88888.00 2018-12-31 09:47:57.906 365 16518.48 367.28 50830.99 88888.00 2018-12-31 09:47:58.907 365 16518.44 367.25 50831.05 88888.00 2018-12-31 09:47:59.407 365 16518.43 367.30 50830.99 88888.00 2018-12-31 09:47:59.907 365 16518.47 367.29 50831.03 88888.00 2018-12-31 09:48:00.407 365 16518.46 367.24 50831.03 88888.00 2018-12-31 09:48:00.907 365 16518.47 367.21 50830.98 88888.00 2018-12-31 09:48:01.407 365 16518.49 367.27 50830.99 88888.00 2018-12-31 09:48:01.907 365 16518.52 367.33 50831.00 88888.00 2018-12-31 09:48:02.407 365 16518.57 367.29 50831.05 88888.00 2018-12-31 09:48:02.907 365 16518.58 367.28 50831.11 88888.00 2018-12-31 09:48:03.407 365 16518.58 367.36 50831.15 88888.00 2018-12-31 09:48:03.907 365 16518.58 367.29 50831.17 88888.00 2018-12-31 09:48:04.407 365 16518.56 367.24 50831.14 88888.00 2018-12-31 09:48:04.907 365 16518.64 367.28 50831.13 88888.00 2018-12-31 09:48:05.407 365 16518.66 367.29 50831.07 88888.00 2018-12-31 09:48:05.907 365 16518.71 367.26 50831.11 88888.00 2018-12-31 09:48:06.407 365 16518.73 367.22 50831.12 88888.00 2018-12-31 09:48:06.907 365 16518.75 367.22 50831.13 88888.00 2018-12-31 09:48:07.407 365 16518.79 367.19 50831.09 88888.00 2018-12-31 09:48:07.907 365 16518.81 367.21 50831.13 88888.00 2018-12-31 09:48:09.407 365 16518.96 367.13 50831.22 88888.00 2018-12-31 09:48:09.907 365 16518.97 367.13 50831.30 88888.00 2018-12-31 09:48:10.407 365 16519.01 367.12 50831.22 88888.00 2018-12-31 09:48:10.907 365 16519.06 367.07 50831.15 88888.00 2018-12-31 09:48:11.407 365 16519.08 367.03 50831.22 88888.00 2018-12-31 09:48:11.907 365 16519.08 367.02 50831.17 88888.00 2018-12-31 09:48:12.407 365 16519.12 367.00 50831.11 88888.00 2018-12-31 09:48:12.907 365 16519.11 366.92 50831.08 88888.00 2018-12-31 09:48:13.407 365 16519.07 366.87 50831.17 88888.00 2018-12-31 09:48:13.907 365 16519.06 366.87 50831.21 88888.00 2018-12-31 09:48:14.407 365 16519.07 366.85 50831.20 88888.00 2018-12-31 09:48:14.907 365 16519.09 366.86 50831.17 88888.00 2018-12-31 09:48:15.407 365 16519.08 366.81 50831.18 88888.00 2018-12-31 09:48:15.907 365 16519.02 366.79 50831.16 88888.00 2018-12-31 09:48:16.407 365 16519.05 366.77 50831.20 88888.00 2018-12-31 09:48:16.907 365 16519.05 366.79 50831.16 88888.00 2018-12-31 09:48:17.407 365 16519.03 366.74 50831.17 88888.00 2018-12-31 09:48:17.907 365 16519.03 366.74 50831.17 88888.00 2018-12-31 09:48:18.407 365 16518.99 366.78 50831.20 88888.00 2018-12-31 09:48:18.907 365 16518.88 366.81 50831.16 88888.00 2018-12-31 09:48:19.407 365 16518.83 366.81 50831.11 88888.00 2018-12-31 09:48:19.907 365 16518.78 366.81 50831.16 88888.00 2018-12-31 09:48:20.407 365 16518.73 366.92 50831.21 88888.00 2018-12-31 09:48:20.907 365 16518.72 366.93 50831.12 88888.00 2018-12-31 09:48:21.407 365 16518.68 366.89 50831.03 88888.00 2018-12-31 09:48:21.907 365 16518.61 366.87 50830.99 88888.00 2018-12-31 09:48:22.407 365 16518.55 366.92 50831.04 88888.00 2018-12-31 09:48:22.907 365 16518.52 366.98 50831.06 88888.00 2018-12-31 09:48:23.407 365 16518.47 367.01 50831.04 88888.00 2018-12-31 09:48:23.907 365 16518.52 367.05 50831.05 88888.00 2018-12-31 09:48:24.408 365 16518.49 367.03 50831.04 88888.00 2018-12-31 09:48:24.908 365 16518.48 366.99 50831.07 88888.00 2018-12-31 09:48:25.408 365 16518.48 367.04 50831.12 88888.00 2018-12-31 09:48:25.908 365 16518.49 367.09 50831.16 88888.00 2018-12-31 09:48:26.408 365 16518.52 367.12 50831.22 88888.00 2018-12-31 09:48:26.908 365 16518.54 367.11 50831.17 88888.00 2018-12-31 09:48:27.408 365 16518.57 367.08 50831.11 88888.00 2018-12-31 09:48:27.908 365 16518.65 367.08 50831.15 88888.00 2018-12-31 09:48:28.408 365 16518.68 367.10 50831.21 88888.00 2018-12-31 09:48:28.908 365 16518.68 367.07 50831.18 88888.00 2018-12-31 09:48:29.408 365 16518.71 367.05 50831.13 88888.00 2018-12-31 09:48:29.908 365 16518.72 367.07 50831.22 88888.00 2018-12-31 09:48:30.408 365 16518.78 367.04 50831.20 88888.00 2018-12-31 09:48:30.908 365 16518.82 367.00 50831.21 88888.00 2018-12-31 09:48:31.408 365 16518.92 367.01 50831.20 88888.00 2018-12-31 09:48:31.908 365 16518.98 366.92 50831.16 88888.00 2018-12-31 09:48:32.408 365 16519.05 366.85 50831.21 88888.00 2018-12-31 09:48:32.908 365 16519.02 366.84 50831.28 88888.00 2018-12-31 09:48:33.408 365 16519.06 366.84 50831.37 88888.00 2018-12-31 09:48:33.908 365 16519.12 366.83 50831.43 88888.00 2018-12-31 09:48:34.408 365 16519.14 366.76 50831.35 88888.00 2018-12-31 09:48:34.908 365 16519.16 366.79 50831.33 88888.00 2018-12-31 09:48:35.408 365 16519.22 366.75 50831.33 88888.00 2018-12-31 09:48:35.908 365 16519.25 366.74 50831.27 88888.00 2018-12-31 09:48:36.408 365 16519.28 366.69 50831.31 88888.00 2018-12-31 09:48:36.908 365 16519.34 366.61 50831.30 88888.00 2018-12-31 09:48:37.408 365 16519.40 366.55 50831.28 88888.00 2018-12-31 09:48:37.908 365 16519.40 366.55 50831.25 88888.00 2018-12-31 09:48:38.408 365 16519.46 366.51 50831.34 88888.00 2018-12-31 09:48:38.908 365 16519.50 366.52 50831.41 88888.00 2018-12-31 09:48:39.408 365 16519.52 366.49 50831.35 88888.00 2018-12-31 09:48:39.908 365 16519.53 366.43 50831.31 88888.00 2018-12-31 09:48:40.408 365 16519.54 366.48 50831.35 88888.00 2018-12-31 09:48:40.908 365 16519.61 366.40 50831.37 88888.00 2018-12-31 09:48:41.408 365 16519.62 366.37 50831.35 88888.00 2018-12-31 09:48:41.908 365 16519.64 366.34 50831.35 88888.00 2018-12-31 09:48:42.408 365 16519.70 366.32 50831.39 88888.00 2018-12-31 09:48:42.908 365 16519.69 366.25 50831.35 88888.00 2018-12-31 09:48:43.408 365 16519.68 366.18 50831.30 88888.00 2018-12-31 09:48:43.908 365 16519.69 366.22 50831.31 88888.00 2018-12-31 09:48:44.408 365 16519.63 366.27 50831.32 88888.00 2018-12-31 09:48:44.908 365 16519.63 366.21 50831.30 88888.00 2018-12-31 09:48:45.408 365 16519.66 366.23 50831.24 88888.00 2018-12-31 09:48:45.908 365 16519.60 366.29 50831.25 88888.00 2018-12-31 09:48:46.408 365 16519.61 366.29 50831.30 88888.00 2018-12-31 09:48:46.908 365 16519.60 366.25 50831.24 88888.00 2018-12-31 09:48:47.408 365 16519.60 366.24 50831.20 88888.00 2018-12-31 09:48:47.908 365 16519.60 366.20 50831.18 88888.00 2018-12-31 09:48:48.408 365 16519.56 366.22 50831.22 88888.00 2018-12-31 09:48:48.908 365 16519.50 366.30 50831.23 88888.00 2018-12-31 09:48:49.408 365 16519.46 366.29 50831.16 88888.00 2018-12-31 09:48:49.908 365 16519.47 366.31 50831.17 88888.00 2018-12-31 09:48:50.408 365 16519.46 366.27 50831.17 88888.00 2018-12-31 09:48:50.908 365 16519.46 366.26 50831.23 88888.00 2018-12-31 09:48:51.408 365 16519.45 366.31 50831.24 88888.00 2018-12-31 09:48:51.908 365 16519.42 366.37 50831.20 88888.00 2018-12-31 09:48:52.408 365 16519.44 366.37 50831.12 88888.00 2018-12-31 09:48:52.908 365 16519.46 366.37 50831.12 88888.00 2018-12-31 09:48:53.408 365 16519.44 366.31 50831.14 88888.00 2018-12-31 09:48:53.908 365 16519.50 366.33 50831.25 88888.00 2018-12-31 09:48:54.409 365 16519.47 366.29 50831.20 88888.00 2018-12-31 09:48:54.909 365 16519.55 366.25 50831.14 88888.00 2018-12-31 09:48:55.409 365 16519.59 366.31 50831.17 88888.00 2018-12-31 09:48:55.909 365 16519.56 366.33 50831.23 88888.00 2018-12-31 09:48:56.409 365 16519.59 366.34 50831.24 88888.00 2018-12-31 09:48:56.909 365 16519.64 366.31 50831.25 88888.00 2018-12-31 09:48:57.409 365 16519.71 366.17 50831.27 88888.00 2018-12-31 09:48:57.909 365 16519.75 366.20 50831.28 88888.00 2018-12-31 09:48:58.409 365 16519.80 366.23 50831.23 88888.00 2018-12-31 09:48:58.909 365 16519.76 366.17 50831.24 88888.00 2018-12-31 09:48:59.409 365 16519.77 366.20 50831.27 88888.00 2018-12-31 09:49:00.409 365 16519.87 366.17 50831.31 88888.00 2018-12-31 09:49:00.909 365 16519.88 366.20 50831.33 88888.00 2018-12-31 09:49:01.409 365 16519.90 366.16 50831.35 88888.00 2018-12-31 09:49:01.909 365 16519.98 366.06 50831.28 88888.00 2018-12-31 09:49:02.409 365 16520.04 366.06 50831.26 88888.00 2018-12-31 09:49:02.909 365 16520.00 366.09 50831.33 88888.00 2018-12-31 09:49:03.409 365 16520.05 366.06 50831.32 88888.00 2018-12-31 09:49:03.909 365 16520.05 366.02 50831.35 88888.00 2018-12-31 09:49:04.409 365 16520.06 366.04 50831.41 88888.00 2018-12-31 09:49:04.909 365 16520.13 365.90 50831.42 88888.00 2018-12-31 09:49:05.409 365 16520.16 365.92 50831.35 88888.00 2018-12-31 09:49:05.909 365 16520.15 365.98 50831.35 88888.00 2018-12-31 09:49:06.409 365 16520.15 365.97 50831.39 88888.00 2018-12-31 09:49:06.909 365 16520.19 365.99 50831.41 88888.00 2018-12-31 09:49:07.409 365 16520.20 365.95 50831.43 88888.00 2018-12-31 09:49:07.909 365 16520.23 365.97 50831.46 88888.00 2018-12-31 09:49:08.409 365 16520.26 365.95 50831.39 88888.00 2018-12-31 09:49:08.909 365 16520.23 365.89 50831.37 88888.00 2018-12-31 09:49:09.409 365 16520.23 365.92 50831.36 88888.00 2018-12-31 09:49:09.909 365 16520.23 365.89 50831.34 88888.00 2018-12-31 09:49:10.409 365 16520.23 365.89 50831.33 88888.00 2018-12-31 09:49:10.909 365 16520.23 365.83 50831.33 88888.00 2018-12-31 09:49:11.409 365 16520.24 365.79 50831.34 88888.00 2018-12-31 09:49:11.909 365 16520.28 365.77 50831.35 88888.00 2018-12-31 09:49:12.409 365 16520.32 365.74 50831.34 88888.00 2018-12-31 09:49:12.909 365 16520.34 365.73 50831.34 88888.00 2018-12-31 09:49:13.409 365 16520.33 365.74 50831.35 88888.00 2018-12-31 09:49:13.909 365 16520.38 365.68 50831.31 88888.00 2018-12-31 09:49:14.409 365 16520.43 365.66 50831.25 88888.00 2018-12-31 09:49:14.909 365 16520.49 365.68 50831.30 88888.00 2018-12-31 09:49:15.409 365 16520.50 365.64 50831.28 88888.00 2018-12-31 09:49:15.909 365 16520.55 365.60 50831.25 88888.00 2018-12-31 09:49:16.409 365 16520.56 365.56 50831.26 88888.00 2018-12-31 09:49:16.909 365 16520.51 365.59 50831.22 88888.00 2018-12-31 09:49:17.409 365 16520.53 365.57 50831.23 88888.00 2018-12-31 09:49:17.909 365 16520.60 365.60 50831.21 88888.00 2018-12-31 09:49:18.409 365 16520.57 365.53 50831.22 88888.00 2018-12-31 09:49:18.909 365 16520.57 365.46 50831.28 88888.00 2018-12-31 09:49:19.409 365 16520.58 365.41 50831.32 88888.00 2018-12-31 09:49:19.909 365 16520.61 365.37 50831.32 88888.00 2018-12-31 09:49:20.410 365 16520.67 365.39 50831.27 88888.00 2018-12-31 09:49:20.910 365 16520.70 365.39 50831.25 88888.00 2018-12-31 09:49:21.410 365 16520.70 365.34 50831.26 88888.00 2018-12-31 09:49:21.910 365 16520.66 365.35 50831.31 88888.00 2018-12-31 09:49:22.410 365 16520.67 365.39 50831.30 88888.00 2018-12-31 09:49:22.910 365 16520.68 365.37 50831.27 88888.00 2018-12-31 09:49:23.410 365 16520.68 365.33 50831.30 88888.00 2018-12-31 09:49:23.910 365 16520.70 365.28 50831.27 88888.00 2018-12-31 09:49:24.410 365 16520.74 365.26 50831.27 88888.00 2018-12-31 09:49:24.910 365 16520.73 365.21 50831.26 88888.00 2018-12-31 09:49:25.410 365 16520.70 365.18 50831.26 88888.00 2018-12-31 09:49:25.910 365 16520.69 365.15 50831.26 88888.00 2018-12-31 09:49:26.410 365 16520.66 365.13 50831.26 88888.00 2018-12-31 09:49:26.910 365 16520.72 365.11 50831.26 88888.00 2018-12-31 09:49:27.410 365 16520.70 365.11 50831.25 88888.00 2018-12-31 09:49:27.910 365 16520.66 365.11 50831.26 88888.00 2018-12-31 09:49:28.410 365 16520.67 365.12 50831.28 88888.00 2018-12-31 09:49:28.910 365 16520.64 365.17 50831.27 88888.00 2018-12-31 09:49:29.410 365 16520.59 365.10 50831.30 88888.00 2018-12-31 09:49:29.910 365 16520.58 365.08 50831.31 88888.00 2018-12-31 09:49:30.410 365 16520.57 365.07 50831.32 88888.00 2018-12-31 09:49:30.910 365 16520.59 365.09 50831.39 88888.00 2018-12-31 09:49:31.410 365 16520.53 365.03 50831.40 88888.00 2018-12-31 09:49:31.910 365 16520.50 365.03 50831.39 88888.00 2018-12-31 09:49:32.410 365 16520.46 365.09 50831.31 88888.00 2018-12-31 09:49:32.910 365 16520.44 365.10 50831.28 88888.00 2018-12-31 09:49:33.410 365 16520.39 365.05 50831.32 88888.00 2018-12-31 09:49:33.910 365 16520.42 365.02 50831.35 88888.00 2018-12-31 09:49:34.410 365 16520.41 365.07 50831.34 88888.00 2018-12-31 09:49:34.910 365 16520.42 365.02 50831.25 88888.00 2018-12-31 09:49:35.410 365 16520.41 365.01 50831.22 88888.00 2018-12-31 09:49:35.910 365 16520.37 365.02 50831.24 88888.00 2018-12-31 09:49:36.410 365 16520.32 365.11 50831.31 88888.00 2018-12-31 09:49:36.910 365 16520.28 365.13 50831.26 88888.00 2018-12-31 09:49:37.410 365 16520.25 365.12 50831.26 88888.00 2018-12-31 09:49:37.910 365 16520.24 365.15 50831.23 88888.00 2018-12-31 09:49:38.410 365 16520.23 365.16 50831.25 88888.00 2018-12-31 09:49:38.910 365 16520.25 365.15 50831.31 88888.00 2018-12-31 09:49:39.410 365 16520.26 365.12 50831.35 88888.00 2018-12-31 09:49:39.910 365 16520.30 365.12 50831.36 88888.00 2018-12-31 09:49:40.410 365 16520.30 365.18 50831.26 88888.00 2018-12-31 09:49:40.910 365 16520.31 365.25 50831.32 88888.00 2018-12-31 09:49:41.410 365 16520.31 365.26 50831.34 88888.00 2018-12-31 09:49:41.910 365 16520.32 365.29 50831.31 88888.00 2018-12-31 09:49:42.410 365 16520.33 365.24 50831.34 88888.00 2018-12-31 09:49:42.910 365 16520.40 365.19 50831.35 88888.00 2018-12-31 09:49:43.410 365 16520.46 365.21 50831.35 88888.00 2018-12-31 09:49:43.910 365 16520.48 365.27 50831.40 88888.00 2018-12-31 09:49:44.410 365 16520.51 365.27 50831.40 88888.00 2018-12-31 09:49:44.910 365 16520.57 365.29 50831.33 88888.00 2018-12-31 09:49:45.410 365 16520.58 365.35 50831.32 88888.00 2018-12-31 09:49:45.910 365 16520.55 365.31 50831.35 88888.00 2018-12-31 09:49:46.410 365 16520.57 365.19 50831.39 88888.00 2018-12-31 09:49:46.910 365 16520.63 365.11 50831.39 88888.00 2018-12-31 09:49:47.410 365 16520.68 365.07 50831.39 88888.00 2018-12-31 09:49:47.910 365 16520.75 365.08 50831.34 88888.00 2018-12-31 09:49:48.410 365 16520.78 365.10 50831.30 88888.00 2018-12-31 09:49:48.910 365 16520.79 365.05 50831.37 88888.00 2018-12-31 09:49:49.410 365 16520.81 365.07 50831.40 88888.00 2018-12-31 09:49:49.910 365 16520.84 365.10 50831.42 88888.00 2018-12-31 09:49:50.411 365 16520.86 365.10 50831.44 88888.00 2018-12-31 09:49:50.911 365 16520.90 365.04 50831.43 88888.00 2018-12-31 09:49:51.411 365 16520.95 364.96 50831.41 88888.00 2018-12-31 09:49:51.911 365 16520.95 364.96 50831.44 88888.00 2018-12-31 09:49:52.411 365 16520.99 364.91 50831.46 88888.00 2018-12-31 09:49:52.911 365 16520.99 364.89 50831.42 88888.00 2018-12-31 09:49:53.411 365 16520.95 364.92 50831.40 88888.00 2018-12-31 09:49:53.911 365 16520.88 364.94 50831.39 88888.00 2018-12-31 09:49:54.411 365 16520.86 364.94 50831.43 88888.00 2018-12-31 09:49:54.911 365 16520.86 364.89 50831.41 88888.00 2018-12-31 09:49:55.411 365 16520.83 364.85 50831.35 88888.00 2018-12-31 09:49:55.911 365 16520.81 364.86 50831.37 88888.00 2018-12-31 09:49:56.411 365 16520.73 364.86 50831.39 88888.00 2018-12-31 09:49:56.911 365 16520.73 364.87 50831.36 88888.00 2018-12-31 09:49:57.411 365 16520.70 364.93 50831.32 88888.00 2018-12-31 09:49:57.911 365 16520.64 364.92 50831.26 88888.00 2018-12-31 09:49:58.411 365 16520.59 364.86 50831.27 88888.00 2018-12-31 09:49:58.911 365 16520.56 364.89 50831.26 88888.00 2018-12-31 09:49:59.411 365 16520.48 364.94 50831.27 88888.00 2018-12-31 09:49:59.911 365 16520.52 364.95 50831.25 88888.00 2018-12-31 09:50:00.411 365 16520.50 364.94 50831.26 88888.00 2018-12-31 09:50:00.911 365 16520.41 364.94 50831.25 88888.00 2018-12-31 09:50:01.411 365 16520.40 364.91 50831.26 88888.00 2018-12-31 09:50:01.911 365 16520.41 364.98 50831.18 88888.00 2018-12-31 09:50:02.411 365 16520.39 365.03 50831.16 88888.00 2018-12-31 09:50:02.911 365 16520.32 365.01 50831.17 88888.00 2018-12-31 09:50:03.411 365 16520.30 365.03 50831.22 88888.00 2018-12-31 09:50:03.911 365 16520.30 365.07 50831.15 88888.00 2018-12-31 09:50:04.411 365 16520.28 365.12 50831.16 88888.00 2018-12-31 09:50:04.911 365 16520.25 365.17 50831.14 88888.00 2018-12-31 09:50:05.411 365 16520.24 365.20 50831.23 88888.00 2018-12-31 09:50:05.911 365 16520.24 365.20 50831.22 88888.00 2018-12-31 09:50:06.411 365 16520.28 365.21 50831.26 88888.00 2018-12-31 09:50:06.911 365 16520.34 365.19 50831.27 88888.00 2018-12-31 09:50:07.411 365 16520.40 365.13 50831.33 88888.00 2018-12-31 09:50:07.911 365 16520.40 365.16 50831.26 88888.00 2018-12-31 09:50:08.411 365 16520.34 365.18 50831.30 88888.00 2018-12-31 09:50:08.911 365 16520.34 365.16 50831.27 88888.00 2018-12-31 09:50:09.411 365 16520.41 365.15 50831.28 88888.00 2018-12-31 09:50:09.911 365 16520.49 365.15 50831.33 88888.00 2018-12-31 09:50:10.411 365 16520.48 365.12 50831.41 88888.00 2018-12-31 09:50:10.911 365 16520.49 365.16 50831.44 88888.00 2018-12-31 09:50:11.411 365 16520.48 365.17 50831.41 88888.00 2018-12-31 09:50:11.911 365 16520.48 365.21 50831.37 88888.00 2018-12-31 09:50:12.411 365 16520.48 365.27 50831.39 88888.00 2018-12-31 09:50:12.911 365 16520.50 365.27 50831.40 88888.00 2018-12-31 09:50:13.411 365 16520.48 365.27 50831.41 88888.00 2018-12-31 09:50:13.911 365 16520.50 365.25 50831.42 88888.00 2018-12-31 09:50:14.411 365 16520.51 365.31 50831.44 88888.00 2018-12-31 09:50:14.911 365 16520.50 365.30 50831.42 88888.00 2018-12-31 09:50:15.411 365 16520.51 365.30 50831.37 88888.00 2018-12-31 09:50:15.911 365 16520.51 365.33 50831.41 88888.00 2018-12-31 09:50:16.411 365 16520.55 365.31 50831.48 88888.00 2018-12-31 09:50:16.911 365 16520.56 365.27 50831.46 88888.00 2018-12-31 09:50:17.411 365 16520.53 365.29 50831.46 88888.00 2018-12-31 09:50:17.911 365 16520.55 365.30 50831.42 88888.00 2018-12-31 09:50:18.411 365 16520.51 365.33 50831.43 88888.00 2018-12-31 09:50:18.911 365 16520.50 365.30 50831.45 88888.00 2018-12-31 09:50:19.411 365 16520.50 365.20 50831.43 88888.00 2018-12-31 09:50:19.911 365 16520.51 365.18 50831.40 88888.00 2018-12-31 09:50:20.412 365 16520.55 365.18 50831.52 88888.00 2018-12-31 09:50:20.912 365 16520.59 365.18 50831.54 88888.00 2018-12-31 09:50:21.412 365 16520.64 365.13 50831.50 88888.00 2018-12-31 09:50:21.912 365 16520.60 365.15 50831.46 88888.00 2018-12-31 09:50:22.412 365 16520.59 365.15 50831.45 88888.00 2018-12-31 09:50:22.912 365 16520.64 365.09 50831.43 88888.00 2018-12-31 09:50:23.412 365 16520.65 365.03 50831.42 88888.00 2018-12-31 09:50:23.912 365 16520.63 364.96 50831.42 88888.00 2018-12-31 09:50:24.412 365 16520.60 364.98 50831.41 88888.00 2018-12-31 09:50:24.912 365 16520.61 365.00 50831.35 88888.00 2018-12-31 09:50:25.412 365 16520.61 365.01 50831.34 88888.00 2018-12-31 09:50:25.912 365 16520.59 365.01 50831.41 88888.00 2018-12-31 09:50:26.412 365 16520.53 365.02 50831.37 88888.00 2018-12-31 09:50:26.912 365 16520.52 365.02 50831.32 88888.00 2018-12-31 09:50:27.412 365 16520.53 365.07 50831.30 88888.00 2018-12-31 09:50:27.912 365 16520.55 365.08 50831.33 88888.00 2018-12-31 09:50:28.412 365 16520.55 365.08 50831.31 88888.00 2018-12-31 09:50:28.912 365 16520.61 365.07 50831.27 88888.00 2018-12-31 09:50:29.412 365 16520.59 365.11 50831.33 88888.00 2018-12-31 09:50:29.912 365 16520.59 365.09 50831.32 88888.00 2018-12-31 09:50:30.412 365 16520.51 365.11 50831.24 88888.00 2018-12-31 09:50:30.912 365 16520.50 365.11 50831.24 88888.00 2018-12-31 09:50:31.412 365 16520.53 365.11 50831.26 88888.00 2018-12-31 09:50:31.912 365 16520.60 365.17 50831.27 88888.00 2018-12-31 09:50:32.412 365 16520.59 365.11 50831.33 88888.00 2018-12-31 09:50:32.912 365 16520.61 365.12 50831.34 88888.00 2018-12-31 09:50:33.412 365 16520.64 365.09 50831.37 88888.00 2018-12-31 09:50:33.912 365 16520.65 365.11 50831.30 88888.00 2018-12-31 09:50:34.412 365 16520.69 365.12 50831.28 88888.00 2018-12-31 09:50:34.912 365 16520.69 365.11 50831.31 88888.00 2018-12-31 09:50:35.412 365 16520.66 365.07 50831.31 88888.00 2018-12-31 09:50:35.912 365 16520.66 365.04 50831.33 88888.00 2018-12-31 09:50:36.412 365 16520.73 365.00 50831.30 88888.00 2018-12-31 09:50:36.912 365 16520.72 364.96 50831.25 88888.00 2018-12-31 09:50:37.412 365 16520.72 364.95 50831.27 88888.00 2018-12-31 09:50:37.912 365 16520.78 364.92 50831.32 88888.00 2018-12-31 09:50:38.412 365 16520.77 364.92 50831.32 88888.00 2018-12-31 09:50:38.912 365 16520.77 364.85 50831.30 88888.00 2018-12-31 09:50:39.412 365 16520.77 364.79 50831.27 88888.00 2018-12-31 09:50:39.912 365 16520.79 364.76 50831.31 88888.00 2018-12-31 09:50:40.412 365 16520.81 364.76 50831.36 88888.00 2018-12-31 09:50:40.912 365 16520.79 364.74 50831.35 88888.00 2018-12-31 09:50:41.912 365 16520.70 364.68 50831.33 88888.00 2018-12-31 09:50:42.412 365 16520.69 364.67 50831.28 88888.00 2018-12-31 09:50:42.912 365 16520.70 364.67 50831.30 88888.00 2018-12-31 09:50:43.412 365 16520.70 364.70 50831.27 88888.00 2018-12-31 09:50:43.912 365 16520.64 364.68 50831.30 88888.00 2018-12-31 09:50:44.412 365 16520.64 364.67 50831.28 88888.00 2018-12-31 09:50:44.912 365 16520.66 364.66 50831.24 88888.00 2018-12-31 09:50:45.412 365 16520.64 364.67 50831.23 88888.00 2018-12-31 09:50:45.912 365 16520.61 364.64 50831.20 88888.00 2018-12-31 09:50:46.412 365 16520.58 364.61 50831.21 88888.00 2018-12-31 09:50:46.913 365 16520.56 364.60 50831.28 88888.00 2018-12-31 09:50:47.413 365 16520.55 364.60 50831.27 88888.00 2018-12-31 09:50:47.913 365 16520.59 364.63 50831.24 88888.00 2018-12-31 09:50:48.413 365 16520.57 364.60 50831.24 88888.00 2018-12-31 09:50:48.913 365 16520.56 364.55 50831.20 88888.00 2018-12-31 09:50:49.413 365 16520.57 364.52 50831.20 88888.00 2018-12-31 09:50:49.913 365 16520.59 364.51 50831.18 88888.00 2018-12-31 09:50:50.413 365 16520.60 364.52 50831.17 88888.00 2018-12-31 09:50:50.913 365 16520.61 364.51 50831.22 88888.00 2018-12-31 09:50:51.913 365 16520.66 364.43 50831.23 88888.00 2018-12-31 09:50:52.413 365 16520.64 364.40 50831.21 88888.00 2018-12-31 09:50:52.913 365 16520.68 364.39 50831.15 88888.00 2018-12-31 09:50:53.413 365 16520.68 364.38 50831.22 88888.00 2018-12-31 09:50:53.913 365 16520.70 364.37 50831.22 88888.00 2018-12-31 09:50:54.413 365 16520.68 364.38 50831.23 88888.00 2018-12-31 09:50:54.913 365 16520.69 364.38 50831.24 88888.00 2018-12-31 09:50:55.413 365 16520.75 364.29 50831.26 88888.00 2018-12-31 09:50:55.913 365 16520.70 364.29 50831.26 88888.00 2018-12-31 09:50:56.413 365 16520.68 364.33 50831.28 88888.00 2018-12-31 09:50:56.913 365 16520.76 364.33 50831.28 88888.00 2018-12-31 09:50:57.413 365 16520.83 364.35 50831.23 88888.00 2018-12-31 09:50:57.913 365 16520.84 364.32 50831.21 88888.00 2018-12-31 09:50:58.413 365 16520.81 364.30 50831.24 88888.00 2018-12-31 09:50:58.913 365 16520.79 364.30 50831.23 88888.00 2018-12-31 09:50:59.413 365 16520.79 364.25 50831.26 88888.00 2018-12-31 09:50:59.913 365 16520.84 364.21 50831.23 88888.00 2018-12-31 09:51:00.413 365 16520.85 364.21 50831.22 88888.00 2018-12-31 09:51:00.913 365 16520.85 364.18 50831.26 88888.00 2018-12-31 09:51:01.913 365 16520.84 364.13 50831.25 88888.00 2018-12-31 09:51:02.413 365 16520.83 364.08 50831.26 88888.00 2018-12-31 09:51:02.913 365 16520.79 364.09 50831.31 88888.00 2018-12-31 09:51:03.413 365 16520.77 364.12 50831.23 88888.00 2018-12-31 09:51:03.913 365 16520.79 364.13 50831.15 88888.00 2018-12-31 09:51:04.413 365 16520.79 364.17 50831.18 88888.00 2018-12-31 09:51:04.913 365 16520.77 364.18 50831.17 88888.00 2018-12-31 09:51:05.413 365 16520.79 364.21 50831.18 88888.00 2018-12-31 09:51:05.913 365 16520.76 364.21 50831.25 88888.00 2018-12-31 09:51:06.413 365 16520.77 364.15 50831.27 88888.00 2018-12-31 09:51:06.913 365 16520.78 364.11 50831.24 88888.00 2018-12-31 09:51:07.413 365 16520.77 364.09 50831.22 88888.00 2018-12-31 09:51:07.913 365 16520.73 364.09 50831.22 88888.00 2018-12-31 09:51:08.413 365 16520.70 364.11 50831.24 88888.00 2018-12-31 09:51:08.913 365 16520.65 364.09 50831.27 88888.00 2018-12-31 09:51:09.413 365 16520.65 364.06 50831.20 88888.00 2018-12-31 09:51:09.913 365 16520.68 364.08 50831.16 88888.00 2018-12-31 09:51:10.413 365 16520.63 364.07 50831.13 88888.00 2018-12-31 09:51:10.913 365 16520.63 364.11 50831.13 88888.00 2018-12-31 09:51:12.413 365 16520.53 364.18 50831.13 88888.00 2018-12-31 09:51:12.913 365 16520.53 364.13 50831.09 88888.00 2018-12-31 09:51:13.413 365 16520.51 364.12 50831.12 88888.00 2018-12-31 09:51:13.913 365 16520.50 364.11 50831.09 88888.00 2018-12-31 09:51:14.404 365 16520.49 364.11 50831.07 88888.00 2018-12-31 09:51:14.904 365 16520.47 364.08 50831.07 88888.00 2018-12-31 09:51:15.404 365 16520.46 364.06 50831.12 88888.00 2018-12-31 09:51:15.904 365 16520.42 364.08 50831.12 88888.00 2018-12-31 09:51:16.404 365 16520.44 364.12 50831.12 88888.00 2018-12-31 09:51:16.904 365 16520.47 364.14 50831.09 88888.00 2018-12-31 09:51:17.404 365 16520.47 364.18 50831.09 88888.00 2018-12-31 09:51:17.904 365 16520.48 364.20 50831.13 88888.00 2018-12-31 09:51:18.404 365 16520.46 364.17 50831.11 88888.00 2018-12-31 09:51:18.904 365 16520.37 364.14 50831.16 88888.00 2018-12-31 09:51:19.404 365 16520.32 364.14 50831.13 88888.00 2018-12-31 09:51:19.904 365 16520.37 364.21 50831.13 88888.00 2018-12-31 09:51:20.404 365 16520.38 364.25 50831.15 88888.00 2018-12-31 09:51:20.904 365 16520.37 364.28 50831.16 88888.00 2018-12-31 09:51:21.904 365 16520.35 364.29 50831.18 88888.00 2018-12-31 09:51:22.404 365 16520.34 364.30 50831.24 88888.00 2018-12-31 09:51:22.904 365 16520.40 364.34 50831.25 88888.00 2018-12-31 09:51:23.404 365 16520.40 364.34 50831.21 88888.00 2018-12-31 09:51:23.904 365 16520.40 364.34 50831.15 88888.00 2018-12-31 09:51:24.404 365 16520.47 364.32 50831.13 88888.00 2018-12-31 09:51:24.904 365 16520.47 364.33 50831.13 88888.00 2018-12-31 09:51:25.404 365 16520.49 364.32 50831.13 88888.00 2018-12-31 09:51:25.904 365 16520.50 364.28 50831.15 88888.00 2018-12-31 09:51:26.404 365 16520.50 364.24 50831.17 88888.00 2018-12-31 09:51:26.904 365 16520.52 364.24 50831.18 88888.00 2018-12-31 09:51:27.404 365 16520.51 364.25 50831.14 88888.00 2018-12-31 09:51:27.904 365 16520.55 364.21 50831.16 88888.00 2018-12-31 09:51:28.404 365 16520.57 364.20 50831.14 88888.00 2018-12-31 09:51:28.904 365 16520.61 364.24 50831.13 88888.00 2018-12-31 09:51:29.904 365 16520.58 364.29 50831.13 88888.00 2018-12-31 09:51:30.404 365 16520.59 364.28 50831.21 88888.00 2018-12-31 09:51:30.904 365 16520.60 364.22 50831.22 88888.00 2018-12-31 09:51:31.904 365 16520.58 364.08 50831.18 88888.00 2018-12-31 09:51:32.404 365 16520.64 364.12 50831.17 88888.00 2018-12-31 09:51:32.904 365 16520.59 364.09 50831.21 88888.00 2018-12-31 09:51:33.404 365 16520.53 364.07 50831.17 88888.00 2018-12-31 09:51:33.904 365 16520.52 364.09 50831.18 88888.00 2018-12-31 09:51:34.404 365 16520.53 364.06 50831.20 88888.00 2018-12-31 09:51:34.904 365 16520.50 364.08 50831.17 88888.00 2018-12-31 09:51:35.404 365 16520.44 364.11 50831.17 88888.00 2018-12-31 09:51:35.904 365 16520.43 364.05 50831.16 88888.00 2018-12-31 09:51:36.404 365 16520.44 364.08 50831.17 88888.00 2018-12-31 09:51:36.904 365 16520.41 364.11 50831.17 88888.00 2018-12-31 09:51:37.404 365 16520.44 364.11 50831.08 88888.00 2018-12-31 09:51:37.904 365 16520.47 364.09 50831.06 88888.00 2018-12-31 09:51:38.404 365 16520.49 364.04 50831.12 88888.00 2018-12-31 09:51:38.904 365 16520.46 364.00 50831.06 88888.00 2018-12-31 09:51:39.404 365 16520.42 363.96 50831.03 88888.00 2018-12-31 09:51:39.904 365 16520.40 363.98 50831.00 88888.00 2018-12-31 09:51:40.404 365 16520.39 363.97 50831.03 88888.00 2018-12-31 09:51:40.904 365 16520.35 363.96 50831.06 88888.00 2018-12-31 09:51:41.904 365 16520.46 363.94 50830.99 88888.00 2018-12-31 09:51:42.404 365 16520.43 363.88 50830.97 88888.00 2018-12-31 09:51:42.904 365 16520.41 363.82 50831.00 88888.00 2018-12-31 09:51:43.404 365 16520.40 363.76 50830.98 88888.00 2018-12-31 09:51:43.904 365 16520.40 363.71 50830.99 88888.00 2018-12-31 09:51:44.404 365 16520.41 363.72 50830.97 88888.00 2018-12-31 09:51:44.904 365 16520.41 363.72 50831.02 88888.00 2018-12-31 09:51:45.404 365 16520.42 363.74 50831.00 88888.00 2018-12-31 09:51:45.904 365 16520.34 363.71 50831.00 88888.00 2018-12-31 09:51:46.404 365 16520.26 363.72 50830.97 88888.00 2018-12-31 09:51:46.905 365 16520.26 363.72 50831.00 88888.00 2018-12-31 09:51:47.405 365 16520.25 363.69 50830.98 88888.00 2018-12-31 09:51:47.905 365 16520.21 363.71 50830.96 88888.00 2018-12-31 09:51:48.405 365 16520.21 363.69 50830.97 88888.00 2018-12-31 09:51:48.905 365 16520.20 363.69 50831.03 88888.00 2018-12-31 09:51:49.905 365 16520.14 363.76 50831.04 88888.00 2018-12-31 09:51:50.405 365 16520.11 363.76 50830.99 88888.00 2018-12-31 09:51:50.905 365 16520.12 363.76 50830.99 88888.00 2018-12-31 09:51:51.905 365 16520.05 363.82 50831.03 88888.00 2018-12-31 09:51:52.405 365 16520.04 363.79 50831.02 88888.00 2018-12-31 09:51:52.905 365 16520.03 363.81 50830.99 88888.00 2018-12-31 09:51:53.405 365 16520.04 363.80 50831.00 88888.00 2018-12-31 09:51:53.905 365 16520.03 363.77 50831.05 88888.00 2018-12-31 09:51:54.405 365 16520.02 363.78 50831.09 88888.00 2018-12-31 09:51:54.905 365 16520.04 363.82 50831.08 88888.00 2018-12-31 09:51:55.405 365 16520.03 363.81 50831.06 88888.00 2018-12-31 09:51:55.905 365 16520.00 363.79 50831.00 88888.00 2018-12-31 09:51:56.405 365 16519.96 363.79 50831.03 88888.00 2018-12-31 09:51:56.905 365 16519.93 363.77 50831.03 88888.00 2018-12-31 09:51:57.405 365 16519.96 363.73 50830.99 88888.00 2018-12-31 09:51:57.905 365 16519.97 363.71 50831.04 88888.00 2018-12-31 09:51:58.405 365 16519.99 363.70 50831.09 88888.00 2018-12-31 09:51:58.905 365 16520.00 363.62 50831.11 88888.00 2018-12-31 09:51:59.405 365 16520.02 363.54 50831.13 88888.00 2018-12-31 09:51:59.905 365 16520.03 363.50 50831.11 88888.00 2018-12-31 09:52:00.405 365 16520.05 363.53 50831.07 88888.00 2018-12-31 09:52:00.905 365 16520.05 363.50 50831.08 88888.00 2018-12-31 09:52:01.405 365 16520.05 363.44 50831.11 88888.00 2018-12-31 09:52:01.905 365 16520.10 363.41 50831.07 88888.00 2018-12-31 09:52:02.405 365 16520.14 363.43 50831.12 88888.00 2018-12-31 09:52:02.905 365 16520.17 363.35 50831.13 88888.00 2018-12-31 09:52:03.405 365 16520.16 363.30 50831.18 88888.00 2018-12-31 09:52:03.905 365 16520.14 363.33 50831.15 88888.00 2018-12-31 09:52:04.405 365 16520.14 363.22 50831.14 88888.00 2018-12-31 09:52:04.905 365 16520.15 363.13 50831.14 88888.00 2018-12-31 09:52:05.405 365 16520.12 363.09 50831.12 88888.00 2018-12-31 09:52:05.905 365 16520.08 363.10 50831.08 88888.00 2018-12-31 09:52:06.405 365 16520.03 363.12 50831.04 88888.00 2018-12-31 09:52:06.905 365 16520.02 363.12 50831.06 88888.00 2018-12-31 09:52:07.405 365 16520.03 363.08 50831.11 88888.00 2018-12-31 09:52:07.905 365 16520.02 363.06 50831.11 88888.00 2018-12-31 09:52:08.405 365 16520.00 363.03 50831.03 88888.00 2018-12-31 09:52:08.905 365 16519.97 363.01 50831.04 88888.00 2018-12-31 09:52:09.405 365 16519.97 363.01 50831.05 88888.00 2018-12-31 09:52:09.905 365 16519.96 363.02 50831.06 88888.00 2018-12-31 09:52:10.405 365 16519.95 363.04 50830.99 88888.00 2018-12-31 09:52:10.905 365 16519.90 363.06 50830.98 88888.00 2018-12-31 09:52:11.405 365 16519.84 363.10 50831.00 88888.00 2018-12-31 09:52:11.906 365 16519.85 363.04 50831.03 88888.00 2018-12-31 09:52:12.406 365 16519.79 363.02 50831.04 88888.00 2018-12-31 09:52:12.906 365 16519.80 363.06 50830.97 88888.00 2018-12-31 09:52:13.406 365 16519.78 363.07 50831.04 88888.00 2018-12-31 09:52:13.906 365 16519.75 363.11 50831.06 88888.00 2018-12-31 09:52:14.406 365 16519.76 363.13 50831.02 88888.00 2018-12-31 09:52:14.906 365 16519.72 363.08 50831.02 88888.00 2018-12-31 09:52:15.406 365 16519.71 363.07 50831.02 88888.00 2018-12-31 09:52:15.906 365 16519.71 363.02 50831.02 88888.00 2018-12-31 09:52:16.406 365 16519.71 363.00 50831.02 88888.00 2018-12-31 09:52:16.906 365 16519.67 363.03 50831.03 88888.00 2018-12-31 09:52:17.406 365 16519.66 363.00 50831.02 88888.00 2018-12-31 09:52:17.906 365 16519.67 362.96 50831.05 88888.00 2018-12-31 09:52:18.406 365 16519.66 362.95 50831.08 88888.00 2018-12-31 09:52:18.906 365 16519.69 362.96 50831.12 88888.00 2018-12-31 09:52:19.406 365 16519.67 362.99 50831.09 88888.00 2018-12-31 09:52:19.906 365 16519.71 363.00 50831.03 88888.00 2018-12-31 09:52:20.406 365 16519.73 363.01 50830.98 88888.00 2018-12-31 09:52:20.906 365 16519.78 362.96 50830.99 88888.00 2018-12-31 09:52:21.406 365 16519.80 362.94 50831.03 88888.00 2018-12-31 09:52:21.906 365 16519.78 362.91 50831.06 88888.00 2018-12-31 09:52:22.406 365 16519.76 362.91 50831.04 88888.00 2018-12-31 09:52:22.906 365 16519.77 362.85 50831.02 88888.00 2018-12-31 09:52:23.406 365 16519.78 362.82 50831.00 88888.00 2018-12-31 09:52:23.906 365 16519.78 362.77 50831.05 88888.00 2018-12-31 09:52:24.406 365 16519.78 362.76 50831.09 88888.00 2018-12-31 09:52:24.906 365 16519.82 362.76 50831.09 88888.00 2018-12-31 09:52:25.406 365 16519.86 362.74 50831.11 88888.00 2018-12-31 09:52:25.906 365 16519.93 362.70 50831.08 88888.00 2018-12-31 09:52:26.406 365 16519.93 362.69 50830.98 88888.00 2018-12-31 09:52:26.906 365 16519.93 362.74 50831.05 88888.00 2018-12-31 09:52:27.406 365 16519.94 362.70 50831.06 88888.00 2018-12-31 09:52:27.906 365 16519.96 362.70 50831.07 88888.00 2018-12-31 09:52:28.406 365 16519.97 362.68 50831.09 88888.00 2018-12-31 09:52:28.906 365 16519.99 362.63 50831.12 88888.00 2018-12-31 09:52:29.406 365 16520.03 362.63 50831.07 88888.00 2018-12-31 09:52:29.906 365 16519.98 362.66 50831.11 88888.00 2018-12-31 09:52:30.406 365 16520.03 362.65 50831.08 88888.00 2018-12-31 09:52:30.906 365 16520.06 362.63 50831.12 88888.00 2018-12-31 09:52:31.406 365 16520.10 362.61 50831.15 88888.00 2018-12-31 09:52:31.906 365 16520.11 362.61 50831.16 88888.00 2018-12-31 09:52:32.406 365 16520.13 362.66 50831.13 88888.00 2018-12-31 09:52:33.406 365 16520.19 362.60 50831.14 88888.00 2018-12-31 09:52:33.906 365 16520.16 362.55 50831.18 88888.00 2018-12-31 09:52:34.406 365 16520.23 362.57 50831.21 88888.00 2018-12-31 09:52:34.906 365 16520.23 362.51 50831.20 88888.00 2018-12-31 09:52:35.406 365 16520.24 362.52 50831.08 88888.00 2018-12-31 09:52:35.906 365 16520.23 362.52 50831.14 88888.00 2018-12-31 09:52:36.406 365 16520.29 362.47 50831.15 88888.00 2018-12-31 09:52:36.906 365 16520.28 362.46 50831.22 88888.00 2018-12-31 09:52:37.406 365 16520.25 362.43 50831.16 88888.00 2018-12-31 09:52:37.906 365 16520.30 362.44 50831.09 88888.00 2018-12-31 09:52:38.406 365 16520.31 362.42 50831.08 88888.00 2018-12-31 09:52:38.906 365 16520.32 362.43 50831.14 88888.00 2018-12-31 09:52:39.406 365 16520.35 362.49 50831.15 88888.00 2018-12-31 09:52:39.906 365 16520.32 362.52 50831.16 88888.00 2018-12-31 09:52:40.406 365 16520.29 362.49 50831.13 88888.00 2018-12-31 09:52:40.906 365 16520.32 362.44 50830.99 88888.00 2018-12-31 09:52:41.406 365 16520.34 362.44 50831.03 88888.00 2018-12-31 09:52:41.906 365 16520.32 362.44 50831.06 88888.00 2018-12-31 09:52:42.406 365 16520.30 362.43 50831.04 88888.00 2018-12-31 09:52:43.407 365 16520.29 362.41 50831.11 88888.00 2018-12-31 09:52:43.907 365 16520.31 362.41 50831.18 88888.00 2018-12-31 09:52:44.407 365 16520.33 362.43 50831.13 88888.00 2018-12-31 09:52:44.907 365 16520.30 362.40 50831.14 88888.00 2018-12-31 09:52:45.407 365 16520.30 362.39 50831.13 88888.00 2018-12-31 09:52:45.907 365 16520.30 362.37 50831.09 88888.00 2018-12-31 09:52:46.407 365 16520.30 362.34 50831.08 88888.00 2018-12-31 09:52:46.907 365 16520.29 362.31 50831.04 88888.00 2018-12-31 09:52:47.407 365 16520.34 362.30 50831.05 88888.00 2018-12-31 09:52:47.907 365 16520.32 362.32 50831.11 88888.00 2018-12-31 09:52:48.407 365 16520.30 362.34 50831.11 88888.00 2018-12-31 09:52:48.907 365 16520.32 362.30 50831.15 88888.00 2018-12-31 09:52:49.407 365 16520.34 362.29 50831.17 88888.00 2018-12-31 09:52:49.907 365 16520.39 362.26 50831.16 88888.00 2018-12-31 09:52:50.407 365 16520.34 362.23 50831.13 88888.00 2018-12-31 09:52:50.907 365 16520.30 362.25 50831.12 88888.00 2018-12-31 09:52:51.407 365 16520.33 362.22 50831.08 88888.00 2018-12-31 09:52:51.907 365 16520.33 362.16 50831.08 88888.00 2018-12-31 09:52:52.407 365 16520.32 362.13 50831.08 88888.00 2018-12-31 09:52:52.907 365 16520.33 362.16 50831.06 88888.00 2018-12-31 09:52:53.407 365 16520.42 362.16 50831.03 88888.00 2018-12-31 09:52:53.907 365 16520.47 362.13 50831.04 88888.00 2018-12-31 09:52:54.407 365 16520.46 362.11 50831.03 88888.00 2018-12-31 09:52:54.907 365 16520.48 362.07 50831.07 88888.00 2018-12-31 09:52:55.407 365 16520.49 362.02 50831.09 88888.00 2018-12-31 09:52:55.907 365 16520.50 361.99 50831.12 88888.00 2018-12-31 09:52:56.407 365 16520.52 361.97 50831.11 88888.00 2018-12-31 09:52:56.907 365 16520.57 361.98 50831.09 88888.00 2018-12-31 09:52:57.407 365 16520.59 361.98 50831.08 88888.00 2018-12-31 09:52:57.907 365 16520.59 361.99 50831.07 88888.00 2018-12-31 09:52:58.407 365 16520.59 361.97 50831.08 88888.00 2018-12-31 09:52:58.907 365 16520.64 361.94 50831.14 88888.00 2018-12-31 09:52:59.407 365 16520.63 361.98 50831.11 88888.00 2018-12-31 09:52:59.907 365 16520.68 362.02 50831.12 88888.00 2018-12-31 09:53:00.407 365 16520.66 361.96 50831.15 88888.00 2018-12-31 09:53:00.907 365 16520.67 361.97 50831.20 88888.00 2018-12-31 09:53:01.407 365 16520.65 361.97 50831.18 88888.00 2018-12-31 09:53:01.907 365 16520.65 361.86 50831.15 88888.00 2018-12-31 09:53:02.407 365 16520.68 361.86 50831.13 88888.00 2018-12-31 09:53:02.907 365 16520.70 361.93 50831.16 88888.00 2018-12-31 09:53:03.407 365 16520.72 361.95 50831.12 88888.00 2018-12-31 09:53:03.907 365 16520.72 361.91 50831.15 88888.00 2018-12-31 09:53:04.407 365 16520.69 361.94 50831.15 88888.00 2018-12-31 09:53:04.907 365 16520.73 362.00 50831.17 88888.00 2018-12-31 09:53:05.407 365 16520.78 362.02 50831.20 88888.00 2018-12-31 09:53:05.907 365 16520.82 362.02 50831.18 88888.00 2018-12-31 09:53:06.407 365 16520.78 362.06 50831.16 88888.00 2018-12-31 09:53:06.907 365 16520.74 362.07 50831.12 88888.00 2018-12-31 09:53:07.407 365 16520.76 362.07 50831.08 88888.00 2018-12-31 09:53:07.907 365 16520.77 362.06 50831.09 88888.00 2018-12-31 09:53:08.407 365 16520.70 362.05 50831.08 88888.00 2018-12-31 09:53:08.907 365 16520.68 362.05 50831.07 88888.00 2018-12-31 09:53:09.407 365 16520.69 362.13 50831.05 88888.00 2018-12-31 09:53:09.907 365 16520.72 362.09 50831.11 88888.00 2018-12-31 09:53:10.407 365 16520.73 362.09 50831.11 88888.00 2018-12-31 09:53:10.907 365 16520.77 362.07 50831.12 88888.00 2018-12-31 09:53:11.407 365 16520.77 362.06 50831.16 88888.00 2018-12-31 09:53:11.907 365 16520.79 362.11 50831.14 88888.00 2018-12-31 09:53:12.407 365 16520.79 362.11 50831.07 88888.00 2018-12-31 09:53:12.907 365 16520.78 362.12 50831.07 88888.00 2018-12-31 09:53:13.408 365 16520.83 362.13 50831.02 88888.00 2018-12-31 09:53:13.908 365 16520.85 362.13 50831.03 88888.00 2018-12-31 09:53:14.408 365 16520.86 362.12 50831.06 88888.00 2018-12-31 09:53:14.908 365 16520.88 362.08 50831.12 88888.00 2018-12-31 09:53:15.408 365 16520.87 362.04 50831.15 88888.00 2018-12-31 09:53:15.908 365 16520.94 361.98 50831.14 88888.00 2018-12-31 09:53:16.408 365 16521.03 361.99 50831.15 88888.00 2018-12-31 09:53:16.908 365 16521.01 361.93 50831.16 88888.00 2018-12-31 09:53:17.408 365 16520.97 361.87 50831.12 88888.00 2018-12-31 09:53:17.908 365 16521.03 361.89 50831.15 88888.00 2018-12-31 09:53:18.408 365 16521.07 361.83 50831.17 88888.00 2018-12-31 09:53:18.908 365 16521.10 361.79 50831.17 88888.00 2018-12-31 09:53:19.408 365 16521.09 361.74 50831.20 88888.00 2018-12-31 09:53:19.908 365 16521.12 361.73 50831.15 88888.00 2018-12-31 09:53:20.408 365 16521.16 361.72 50831.15 88888.00 2018-12-31 09:53:20.908 365 16521.19 361.62 50831.16 88888.00 2018-12-31 09:53:21.408 365 16521.22 361.60 50831.14 88888.00 2018-12-31 09:53:21.908 365 16521.20 361.53 50831.17 88888.00 2018-12-31 09:53:22.408 365 16521.20 361.55 50831.25 88888.00 2018-12-31 09:53:22.908 365 16521.20 361.48 50831.25 88888.00 2018-12-31 09:53:23.408 365 16521.21 361.48 50831.17 88888.00 2018-12-31 09:53:23.908 365 16521.21 361.59 50831.15 88888.00 2018-12-31 09:53:24.408 365 16521.21 361.50 50831.12 88888.00 2018-12-31 09:53:24.908 365 16521.20 361.48 50831.17 88888.00 2018-12-31 09:53:25.408 365 16521.14 361.47 50831.15 88888.00 2018-12-31 09:53:25.908 365 16521.16 361.45 50831.20 88888.00 2018-12-31 09:53:26.408 365 16521.14 361.43 50831.21 88888.00 2018-12-31 09:53:26.908 365 16521.10 361.42 50831.14 88888.00 2018-12-31 09:53:27.408 365 16521.03 361.41 50831.12 88888.00 2018-12-31 09:53:27.908 365 16520.95 361.48 50831.06 88888.00 2018-12-31 09:53:28.408 365 16520.93 361.52 50831.06 88888.00 2018-12-31 09:53:28.908 365 16520.92 361.56 50831.08 88888.00 2018-12-31 09:53:29.408 365 16520.90 361.56 50831.08 88888.00 2018-12-31 09:53:29.908 365 16520.84 361.56 50831.09 88888.00 2018-12-31 09:53:30.408 365 16520.82 361.57 50831.11 88888.00 2018-12-31 09:53:30.908 365 16520.85 361.51 50831.06 88888.00 2018-12-31 09:53:31.408 365 16520.86 361.53 50831.02 88888.00 2018-12-31 09:53:31.908 365 16520.85 361.54 50831.05 88888.00 2018-12-31 09:53:32.408 365 16520.86 361.55 50831.05 88888.00 2018-12-31 09:53:32.908 365 16520.88 361.62 50831.09 88888.00 2018-12-31 09:53:33.408 365 16520.90 361.52 50831.12 88888.00 2018-12-31 09:53:33.908 365 16520.91 361.44 50831.09 88888.00 2018-12-31 09:53:34.908 365 16521.02 361.34 50831.03 88888.00 2018-12-31 09:53:35.408 365 16521.07 361.29 50831.14 88888.00 2018-12-31 09:53:35.908 365 16521.18 361.29 50831.15 88888.00 2018-12-31 09:53:36.408 365 16521.25 361.22 50831.16 88888.00 2018-12-31 09:53:36.908 365 16521.28 361.20 50831.08 88888.00 2018-12-31 09:53:37.408 365 16521.31 361.16 50831.07 88888.00 2018-12-31 09:53:37.908 365 16521.41 361.10 50831.07 88888.00 2018-12-31 09:53:38.408 365 16521.46 361.00 50831.07 88888.00 2018-12-31 09:53:38.908 365 16521.51 360.95 50831.08 88888.00 2018-12-31 09:53:39.408 365 16521.55 360.90 50831.14 88888.00 2018-12-31 09:53:39.909 365 16521.57 360.83 50831.18 88888.00 2018-12-31 09:53:40.409 365 16521.66 360.77 50831.21 88888.00 2018-12-31 09:53:40.909 365 16521.73 360.66 50831.16 88888.00 2018-12-31 09:53:41.409 365 16521.78 360.63 50831.17 88888.00 2018-12-31 09:53:41.909 365 16521.76 360.60 50831.20 88888.00 2018-12-31 09:53:42.409 365 16521.76 360.55 50831.13 88888.00 2018-12-31 09:53:42.909 365 16521.79 360.49 50831.12 88888.00 2018-12-31 09:53:43.409 365 16521.78 360.41 50831.17 88888.00 2018-12-31 09:53:43.909 365 16521.74 360.41 50831.14 88888.00 2018-12-31 09:53:44.409 365 16521.73 360.35 50831.14 88888.00 2018-12-31 09:53:44.909 365 16521.72 360.29 50831.12 88888.00 2018-12-31 09:53:45.409 365 16521.69 360.29 50831.07 88888.00 2018-12-31 09:53:45.909 365 16521.62 360.37 50831.03 88888.00 2018-12-31 09:53:46.409 365 16521.58 360.37 50831.00 88888.00 2018-12-31 09:53:46.909 365 16521.51 360.34 50830.91 88888.00 2018-12-31 09:53:47.409 365 16521.40 360.34 50831.02 88888.00 2018-12-31 09:53:47.909 365 16521.37 360.38 50831.07 88888.00 2018-12-31 09:53:48.409 365 16521.34 360.38 50831.02 88888.00 2018-12-31 09:53:48.909 365 16521.31 360.40 50831.05 88888.00 2018-12-31 09:53:49.409 365 16521.26 360.45 50831.12 88888.00 2018-12-31 09:53:49.909 365 16521.21 360.43 50831.06 88888.00 2018-12-31 09:53:50.409 365 16521.16 360.46 50830.99 88888.00 2018-12-31 09:53:50.909 365 16521.11 360.40 50830.99 88888.00 2018-12-31 09:53:51.409 365 16521.10 360.41 50831.02 88888.00 2018-12-31 09:53:51.909 365 16521.11 360.41 50831.06 88888.00 2018-12-31 09:53:52.409 365 16521.13 360.43 50830.99 88888.00 2018-12-31 09:53:52.909 365 16521.12 360.33 50830.98 88888.00 2018-12-31 09:53:53.409 365 16521.13 360.29 50830.96 88888.00 2018-12-31 09:53:53.909 365 16521.17 360.31 50831.00 88888.00 2018-12-31 09:53:54.409 365 16521.18 360.28 50831.08 88888.00 2018-12-31 09:53:54.909 365 16521.21 360.21 50830.99 88888.00 2018-12-31 09:53:55.409 365 16521.25 360.22 50830.93 88888.00 2018-12-31 09:53:55.909 365 16521.29 360.17 50830.94 88888.00 2018-12-31 09:53:56.409 365 16521.36 360.08 50830.98 88888.00 2018-12-31 09:53:56.909 365 16521.40 360.02 50831.00 88888.00 2018-12-31 09:53:57.409 365 16521.48 359.96 50831.02 88888.00 2018-12-31 09:53:57.909 365 16521.56 359.90 50831.02 88888.00 2018-12-31 09:53:58.409 365 16521.61 359.93 50831.05 88888.00 2018-12-31 09:53:58.909 365 16521.66 359.90 50831.06 88888.00 2018-12-31 09:53:59.409 365 16521.76 359.88 50831.07 88888.00 2018-12-31 09:53:59.909 365 16521.73 359.78 50831.08 88888.00 2018-12-31 09:54:00.409 365 16521.70 359.68 50831.07 88888.00 2018-12-31 09:54:00.909 365 16521.74 359.60 50831.00 88888.00 2018-12-31 09:54:01.409 365 16521.80 359.55 50831.05 88888.00 2018-12-31 09:54:01.909 365 16521.78 359.55 50831.07 88888.00 2018-12-31 09:54:02.409 365 16521.74 359.56 50831.05 88888.00 2018-12-31 09:54:02.909 365 16521.71 359.52 50831.08 88888.00 2018-12-31 09:54:03.409 365 16521.70 359.52 50831.11 88888.00 2018-12-31 09:54:03.909 365 16521.65 359.53 50831.08 88888.00 2018-12-31 09:54:04.409 365 16521.55 359.55 50831.06 88888.00 2018-12-31 09:54:04.909 365 16521.47 359.50 50830.99 88888.00 2018-12-31 09:54:05.409 365 16521.44 359.48 50830.99 88888.00 2018-12-31 09:54:05.909 365 16521.36 359.58 50830.96 88888.00 2018-12-31 09:54:06.409 365 16521.30 359.60 50830.99 88888.00 2018-12-31 09:54:06.909 365 16521.22 359.65 50831.00 88888.00 2018-12-31 09:54:07.409 365 16521.12 359.74 50830.98 88888.00 2018-12-31 09:54:07.909 365 16521.07 359.73 50830.98 88888.00 2018-12-31 09:54:08.409 365 16521.01 359.78 50830.93 88888.00 2018-12-31 09:54:08.909 365 16520.94 359.82 50830.91 88888.00 2018-12-31 09:54:09.409 365 16520.79 359.88 50830.95 88888.00 2018-12-31 09:54:09.910 365 16520.70 359.96 50830.90 88888.00 2018-12-31 09:54:10.410 365 16520.68 360.06 50830.91 88888.00 2018-12-31 09:54:10.910 365 16520.63 360.14 50830.97 88888.00 2018-12-31 09:54:11.410 365 16520.60 360.23 50830.98 88888.00 2018-12-31 09:54:11.910 365 16520.56 360.24 50830.99 88888.00 2018-12-31 09:54:12.410 365 16520.52 360.32 50831.00 88888.00 2018-12-31 09:54:12.910 365 16520.55 360.38 50830.99 88888.00 2018-12-31 09:54:13.410 365 16520.55 360.39 50831.02 88888.00 2018-12-31 09:54:13.910 365 16520.58 360.45 50830.99 88888.00 2018-12-31 09:54:14.410 365 16520.64 360.50 50831.03 88888.00 2018-12-31 09:54:14.910 365 16520.65 360.56 50831.06 88888.00 2018-12-31 09:54:15.410 365 16520.66 360.56 50831.08 88888.00 2018-12-31 09:54:15.910 365 16520.73 360.60 50831.13 88888.00 2018-12-31 09:54:16.410 365 16520.76 360.64 50831.22 88888.00 2018-12-31 09:54:16.910 365 16520.87 360.67 50831.22 88888.00 2018-12-31 09:54:17.410 365 16521.00 360.66 50831.18 88888.00 2018-12-31 09:54:17.910 365 16521.07 360.58 50831.15 88888.00 2018-12-31 09:54:18.410 365 16521.16 360.57 50831.15 88888.00 2018-12-31 09:54:18.910 365 16521.28 360.54 50831.18 88888.00 2018-12-31 09:54:19.410 365 16521.34 360.51 50831.18 88888.00 2018-12-31 09:54:19.910 365 16521.44 360.42 50831.23 88888.00 2018-12-31 09:54:20.410 365 16521.47 360.34 50831.21 88888.00 2018-12-31 09:54:20.910 365 16521.55 360.29 50831.20 88888.00 2018-12-31 09:54:21.410 365 16521.61 360.26 50831.22 88888.00 2018-12-31 09:54:21.910 365 16521.62 360.24 50831.20 88888.00 2018-12-31 09:54:22.410 365 16521.73 360.08 50831.17 88888.00 2018-12-31 09:54:22.910 365 16521.80 359.99 50831.21 88888.00 2018-12-31 09:54:23.410 365 16521.84 359.95 50831.23 88888.00 2018-12-31 09:54:23.910 365 16521.83 359.91 50831.23 88888.00 2018-12-31 09:54:24.410 365 16521.78 359.87 50831.26 88888.00 2018-12-31 09:54:24.910 365 16521.73 359.87 50831.25 88888.00 2018-12-31 09:54:25.410 365 16521.71 359.89 50831.24 88888.00 2018-12-31 09:54:26.410 365 16521.51 359.86 50831.16 88888.00 2018-12-31 09:54:26.910 365 16521.51 359.84 50831.14 88888.00 2018-12-31 09:54:27.410 365 16521.40 359.84 50831.13 88888.00 2018-12-31 09:54:27.910 365 16521.28 359.85 50831.12 88888.00 2018-12-31 09:54:28.410 365 16521.20 359.85 50831.11 88888.00 2018-12-31 09:54:28.910 365 16521.11 359.89 50831.06 88888.00 2018-12-31 09:54:29.410 365 16520.99 359.95 50831.07 88888.00 2018-12-31 09:54:29.910 365 16520.86 360.03 50831.07 88888.00 2018-12-31 09:54:30.410 365 16520.76 360.08 50830.99 88888.00 2018-12-31 09:54:30.910 365 16520.66 360.12 50831.00 88888.00 2018-12-31 09:54:31.410 365 16520.52 360.19 50830.98 88888.00 2018-12-31 09:54:31.910 365 16520.43 360.25 50830.99 88888.00 2018-12-31 09:54:32.410 365 16520.34 360.37 50830.98 88888.00 2018-12-31 09:54:32.910 365 16520.31 360.48 50830.97 88888.00 2018-12-31 09:54:33.410 365 16520.24 360.52 50830.93 88888.00 2018-12-31 09:54:33.910 365 16520.14 360.57 50830.89 88888.00 2018-12-31 09:54:34.410 365 16520.06 360.64 50830.90 88888.00 2018-12-31 09:54:34.910 365 16519.97 360.75 50830.93 88888.00 2018-12-31 09:54:35.410 365 16519.89 360.91 50830.97 88888.00 2018-12-31 09:54:35.910 365 16519.94 360.93 50830.93 88888.00 2018-12-31 09:54:36.411 365 16519.98 361.00 50830.99 88888.00 2018-12-31 09:54:36.911 365 16519.98 361.09 50831.08 88888.00 2018-12-31 09:54:37.411 365 16519.95 361.15 50831.09 88888.00 2018-12-31 09:54:37.911 365 16519.90 361.33 50831.12 88888.00 2018-12-31 09:54:38.411 365 16519.94 361.46 50831.16 88888.00 2018-12-31 09:54:38.911 365 16519.99 361.44 50831.13 88888.00 2018-12-31 09:54:39.411 365 16520.00 361.47 50831.13 88888.00 2018-12-31 09:54:39.911 365 16520.07 361.57 50831.18 88888.00 2018-12-31 09:54:40.411 365 16520.19 361.57 50831.23 88888.00 2018-12-31 09:54:40.911 365 16520.24 361.53 50831.25 88888.00 2018-12-31 09:54:41.411 365 16520.32 361.57 50831.23 88888.00 2018-12-31 09:54:41.911 365 16520.43 361.54 50831.23 88888.00 2018-12-31 09:54:42.411 365 16520.49 361.57 50831.30 88888.00 2018-12-31 09:54:42.911 365 16520.57 361.53 50831.36 88888.00 2018-12-31 09:54:43.411 365 16520.68 361.44 50831.40 88888.00 2018-12-31 09:54:43.911 365 16520.78 361.46 50831.46 88888.00 2018-12-31 09:54:44.411 365 16520.90 361.35 50831.51 88888.00 2018-12-31 09:54:44.911 365 16521.00 361.29 50831.55 88888.00 2018-12-31 09:54:45.411 365 16521.10 361.29 50831.58 88888.00 2018-12-31 09:54:46.411 365 16521.22 361.10 50831.55 88888.00 2018-12-31 09:54:46.911 365 16521.28 361.07 50831.54 88888.00 2018-12-31 09:54:47.411 365 16521.34 360.99 50831.57 88888.00 2018-12-31 09:54:47.911 365 16521.40 360.93 50831.57 88888.00 2018-12-31 09:54:48.411 365 16521.43 360.90 50831.58 88888.00 2018-12-31 09:54:48.911 365 16521.41 360.83 50831.50 88888.00 2018-12-31 09:54:49.411 365 16521.37 360.73 50831.42 88888.00 2018-12-31 09:54:49.911 365 16521.38 360.69 50831.44 88888.00 2018-12-31 09:54:50.411 365 16521.35 360.69 50831.41 88888.00 2018-12-31 09:54:50.911 365 16521.28 360.67 50831.36 88888.00 2018-12-31 09:54:51.411 365 16521.29 360.57 50831.31 88888.00 2018-12-31 09:54:51.911 365 16521.22 360.49 50831.33 88888.00 2018-12-31 09:54:52.411 365 16521.16 360.50 50831.31 88888.00 2018-12-31 09:54:52.911 365 16521.08 360.49 50831.24 88888.00 2018-12-31 09:54:53.411 365 16520.96 360.48 50831.22 88888.00 2018-12-31 09:54:53.911 365 16520.93 360.50 50831.21 88888.00 2018-12-31 09:54:54.411 365 16520.87 360.49 50831.17 88888.00 2018-12-31 09:54:54.911 365 16520.75 360.52 50831.14 88888.00 2018-12-31 09:54:55.411 365 16520.59 360.50 50831.15 88888.00 2018-12-31 09:54:55.911 365 16520.51 360.57 50831.15 88888.00 2018-12-31 09:54:56.411 365 16520.42 360.61 50831.14 88888.00 2018-12-31 09:54:56.911 365 16520.32 360.65 50831.13 88888.00 2018-12-31 09:54:57.411 365 16520.23 360.68 50831.11 88888.00 2018-12-31 09:54:57.911 365 16520.12 360.65 50831.13 88888.00 2018-12-31 09:54:58.411 365 16520.10 360.66 50831.18 88888.00 2018-12-31 09:54:58.911 365 16520.02 360.74 50831.15 88888.00 2018-12-31 09:54:59.411 365 16519.95 360.80 50831.16 88888.00 2018-12-31 09:54:59.911 365 16519.89 360.81 50831.20 88888.00 2018-12-31 09:55:00.411 365 16519.81 360.89 50831.18 88888.00 2018-12-31 09:55:00.911 365 16519.79 360.95 50831.13 88888.00 2018-12-31 09:55:01.411 365 16519.78 361.01 50831.14 88888.00 2018-12-31 09:55:01.911 365 16519.73 361.04 50831.15 88888.00 2018-12-31 09:55:02.411 365 16519.70 361.04 50831.18 88888.00 2018-12-31 09:55:02.911 365 16519.73 361.09 50831.22 88888.00 2018-12-31 09:55:03.411 365 16519.75 361.10 50831.22 88888.00 2018-12-31 09:55:03.911 365 16519.75 361.10 50831.24 88888.00 2018-12-31 09:55:04.411 365 16519.76 361.12 50831.20 88888.00 2018-12-31 09:55:04.911 365 16519.79 361.17 50831.20 88888.00 2018-12-31 09:55:05.411 365 16519.81 361.17 50831.17 88888.00 2018-12-31 09:55:05.911 365 16519.82 361.13 50831.21 88888.00 2018-12-31 09:55:06.412 365 16519.85 361.15 50831.27 88888.00 2018-12-31 09:55:06.912 365 16519.93 361.18 50831.28 88888.00 2018-12-31 09:55:07.412 365 16520.03 361.21 50831.34 88888.00 2018-12-31 09:55:07.912 365 16520.07 361.12 50831.33 88888.00 2018-12-31 09:55:08.412 365 16520.13 361.06 50831.31 88888.00 2018-12-31 09:55:08.912 365 16520.22 360.99 50831.41 88888.00 2018-12-31 09:55:09.412 365 16520.33 360.95 50831.44 88888.00 2018-12-31 09:55:09.912 365 16520.41 360.90 50831.39 88888.00 2018-12-31 09:55:10.412 365 16520.46 360.83 50831.42 88888.00 2018-12-31 09:55:10.912 365 16520.59 360.78 50831.48 88888.00 2018-12-31 09:55:11.412 365 16520.66 360.75 50831.51 88888.00 2018-12-31 09:55:11.912 365 16520.75 360.67 50831.52 88888.00 2018-12-31 09:55:12.412 365 16520.79 360.58 50831.53 88888.00 2018-12-31 09:55:12.912 365 16520.81 360.46 50831.54 88888.00 2018-12-31 09:55:13.412 365 16520.85 360.40 50831.54 88888.00 2018-12-31 09:55:13.912 365 16520.90 360.40 50831.53 88888.00 2018-12-31 09:55:14.412 365 16520.96 360.32 50831.50 88888.00 2018-12-31 09:55:14.912 365 16520.95 360.24 50831.50 88888.00 2018-12-31 09:55:15.412 365 16520.92 360.15 50831.49 88888.00 2018-12-31 09:55:15.912 365 16520.91 360.13 50831.53 88888.00 2018-12-31 09:55:16.412 365 16520.85 360.19 50831.49 88888.00 2018-12-31 09:55:16.912 365 16520.82 360.17 50831.36 88888.00 2018-12-31 09:55:17.412 365 16520.74 360.08 50831.39 88888.00 2018-12-31 09:55:17.912 365 16520.65 360.09 50831.44 88888.00 2018-12-31 09:55:18.412 365 16520.59 360.03 50831.42 88888.00 2018-12-31 09:55:18.912 365 16520.53 360.02 50831.40 88888.00 2018-12-31 09:55:19.412 365 16520.52 360.06 50831.36 88888.00 2018-12-31 09:55:19.912 365 16520.41 360.04 50831.33 88888.00 2018-12-31 09:55:20.412 365 16520.34 360.04 50831.32 88888.00 2018-12-31 09:55:20.912 365 16520.31 360.07 50831.24 88888.00 2018-12-31 09:55:21.412 365 16520.17 360.07 50831.22 88888.00 2018-12-31 09:55:21.912 365 16520.11 360.11 50831.22 88888.00 2018-12-31 09:55:22.412 365 16520.04 360.08 50831.24 88888.00 2018-12-31 09:55:22.912 365 16519.94 360.08 50831.21 88888.00 2018-12-31 09:55:23.412 365 16519.85 360.14 50831.17 88888.00 2018-12-31 09:55:23.912 365 16519.82 360.19 50831.17 88888.00 2018-12-31 09:55:24.412 365 16519.82 360.20 50831.12 88888.00 2018-12-31 09:55:24.912 365 16519.79 360.23 50831.13 88888.00 2018-12-31 09:55:25.412 365 16519.79 360.20 50831.11 88888.00 2018-12-31 09:55:25.912 365 16519.72 360.16 50831.13 88888.00 2018-12-31 09:55:26.412 365 16519.72 360.24 50831.18 88888.00 2018-12-31 09:55:26.912 365 16519.78 360.26 50831.22 88888.00 2018-12-31 09:55:27.912 365 16519.81 360.32 50831.24 88888.00 2018-12-31 09:55:28.412 365 16519.81 360.26 50831.23 88888.00 2018-12-31 09:55:28.912 365 16519.84 360.31 50831.26 88888.00 2018-12-31 09:55:29.412 365 16519.88 360.32 50831.33 88888.00 2018-12-31 09:55:29.912 365 16519.91 360.33 50831.40 88888.00 2018-12-31 09:55:30.412 365 16520.00 360.34 50831.39 88888.00 2018-12-31 09:55:30.912 365 16520.06 360.34 50831.43 88888.00 2018-12-31 09:55:31.412 365 16520.07 360.40 50831.46 88888.00 2018-12-31 09:55:31.912 365 16520.12 360.37 50831.45 88888.00 2018-12-31 09:55:32.412 365 16520.17 360.40 50831.44 88888.00 2018-12-31 09:55:32.913 365 16520.23 360.39 50831.51 88888.00 2018-12-31 09:55:33.413 365 16520.24 360.33 50831.53 88888.00 2018-12-31 09:55:33.913 365 16520.28 360.33 50831.52 88888.00 2018-12-31 09:55:34.413 365 16520.32 360.40 50831.48 88888.00 2018-12-31 09:55:34.913 365 16520.33 360.45 50831.51 88888.00 2018-12-31 09:55:35.913 365 16520.40 360.38 50831.54 88888.00 2018-12-31 09:55:36.413 365 16520.43 360.41 50831.59 88888.00 2018-12-31 09:55:36.913 365 16520.48 360.43 50831.58 88888.00 2018-12-31 09:55:37.913 365 16520.47 360.50 50831.50 88888.00 2018-12-31 09:55:38.413 365 16520.47 360.52 50831.53 88888.00 2018-12-31 09:55:38.913 365 16520.46 360.49 50831.52 88888.00 2018-12-31 09:55:39.413 365 16520.47 360.45 50831.52 88888.00 2018-12-31 09:55:39.913 365 16520.46 360.48 50831.51 88888.00 2018-12-31 09:55:40.413 365 16520.43 360.50 50831.55 88888.00 2018-12-31 09:55:40.913 365 16520.42 360.49 50831.53 88888.00 2018-12-31 09:55:41.413 365 16520.42 360.43 50831.51 88888.00 2018-12-31 09:55:41.913 365 16520.40 360.47 50831.53 88888.00 2018-12-31 09:55:42.413 365 16520.43 360.50 50831.51 88888.00 2018-12-31 09:55:42.913 365 16520.46 360.50 50831.55 88888.00 2018-12-31 09:55:43.413 365 16520.46 360.51 50831.59 88888.00 2018-12-31 09:55:43.913 365 16520.41 360.50 50831.66 88888.00 2018-12-31 09:55:44.413 365 16520.42 360.47 50831.63 88888.00 2018-12-31 09:55:44.913 365 16520.47 360.51 50831.59 88888.00 2018-12-31 09:55:45.413 365 16520.53 360.50 50831.57 88888.00 2018-12-31 09:55:45.913 365 16520.60 360.49 50831.57 88888.00 2018-12-31 09:55:46.413 365 16520.60 360.46 50831.51 88888.00 2018-12-31 09:55:46.913 365 16520.60 360.40 50831.53 88888.00 2018-12-31 09:55:47.413 365 16520.60 360.42 50831.57 88888.00 2018-12-31 09:55:47.913 365 16520.65 360.48 50831.59 88888.00 2018-12-31 09:55:48.413 365 16520.64 360.43 50831.62 88888.00 2018-12-31 09:55:48.913 365 16520.63 360.43 50831.59 88888.00 2018-12-31 09:55:49.413 365 16520.66 360.42 50831.62 88888.00 2018-12-31 09:55:49.913 365 16520.74 360.39 50831.63 88888.00 2018-12-31 09:55:50.413 365 16520.72 360.34 50831.63 88888.00 2018-12-31 09:55:50.913 365 16520.70 360.35 50831.55 88888.00 2018-12-31 09:55:51.413 365 16520.78 360.38 50831.55 88888.00 2018-12-31 09:55:51.913 365 16520.82 360.37 50831.60 88888.00 2018-12-31 09:55:52.413 365 16520.81 360.33 50831.58 88888.00 2018-12-31 09:55:52.913 365 16520.83 360.31 50831.52 88888.00 2018-12-31 09:55:53.413 365 16520.82 360.34 50831.52 88888.00 2018-12-31 09:55:53.913 365 16520.83 360.35 50831.58 88888.00 2018-12-31 09:55:54.413 365 16520.84 360.33 50831.61 88888.00 2018-12-31 09:55:54.913 365 16520.85 360.31 50831.63 88888.00 2018-12-31 09:55:55.913 365 16520.86 360.28 50831.61 88888.00 2018-12-31 09:55:56.413 365 16520.87 360.24 50831.54 88888.00 2018-12-31 09:55:56.913 365 16520.87 360.24 50831.57 88888.00 2018-12-31 09:55:57.413 365 16520.92 360.28 50831.57 88888.00 2018-12-31 09:55:57.913 365 16520.95 360.24 50831.52 88888.00 2018-12-31 09:55:58.413 365 16520.94 360.24 50831.55 88888.00 2018-12-31 09:55:58.913 365 16520.96 360.20 50831.54 88888.00 2018-12-31 09:55:59.413 365 16520.95 360.22 50831.58 88888.00 2018-12-31 09:55:59.913 365 16520.96 360.24 50831.59 88888.00 2018-12-31 09:56:00.404 365 16520.95 360.25 50831.55 88888.00 2018-12-31 09:56:00.904 365 16521.00 360.19 50831.54 88888.00 2018-12-31 09:56:01.404 365 16521.01 360.21 50831.51 88888.00 2018-12-31 09:56:01.904 365 16521.01 360.23 50831.52 88888.00 2018-12-31 09:56:02.404 365 16521.03 360.23 50831.44 88888.00 2018-12-31 09:56:02.904 365 16521.02 360.20 50831.41 88888.00 2018-12-31 09:56:03.404 365 16521.02 360.13 50831.44 88888.00 2018-12-31 09:56:03.904 365 16521.05 360.11 50831.44 88888.00 2018-12-31 09:56:04.404 365 16521.03 360.09 50831.51 88888.00 2018-12-31 09:56:04.904 365 16521.04 360.04 50831.50 88888.00 2018-12-31 09:56:05.904 365 16521.05 359.99 50831.48 88888.00 2018-12-31 09:56:06.404 365 16521.01 359.98 50831.46 88888.00 2018-12-31 09:56:06.904 365 16521.04 359.93 50831.51 88888.00 2018-12-31 09:56:07.904 365 16521.08 359.84 50831.52 88888.00 2018-12-31 09:56:08.404 365 16521.08 359.80 50831.50 88888.00 2018-12-31 09:56:08.904 365 16521.10 359.86 50831.49 88888.00 2018-12-31 09:56:09.404 365 16521.05 359.87 50831.48 88888.00 2018-12-31 09:56:09.904 365 16521.01 359.80 50831.45 88888.00 2018-12-31 09:56:10.404 365 16520.99 359.81 50831.49 88888.00 2018-12-31 09:56:10.904 365 16520.95 359.81 50831.51 88888.00 2018-12-31 09:56:11.404 365 16521.01 359.78 50831.55 88888.00 2018-12-31 09:56:11.904 365 16521.01 359.79 50831.60 88888.00 2018-12-31 09:56:12.404 365 16521.00 359.79 50831.52 88888.00 2018-12-31 09:56:12.904 365 16520.94 359.77 50831.50 88888.00 2018-12-31 09:56:13.404 365 16520.88 359.74 50831.48 88888.00 2018-12-31 09:56:13.904 365 16520.85 359.77 50831.46 88888.00 2018-12-31 09:56:14.404 365 16520.81 359.82 50831.44 88888.00 2018-12-31 09:56:14.904 365 16520.78 359.87 50831.49 88888.00 2018-12-31 09:56:15.404 365 16520.85 359.87 50831.48 88888.00 2018-12-31 09:56:15.904 365 16520.86 359.84 50831.43 88888.00 2018-12-31 09:56:16.404 365 16520.84 359.81 50831.43 88888.00 2018-12-31 09:56:16.904 365 16520.84 359.80 50831.49 88888.00 2018-12-31 09:56:17.404 365 16520.81 359.89 50831.48 88888.00 2018-12-31 09:56:17.904 365 16520.79 359.96 50831.49 88888.00 2018-12-31 09:56:18.404 365 16520.81 359.89 50831.50 88888.00 2018-12-31 09:56:18.904 365 16520.76 359.86 50831.46 88888.00 2018-12-31 09:56:19.404 365 16520.77 359.84 50831.43 88888.00 2018-12-31 09:56:19.904 365 16520.77 359.85 50831.44 88888.00 2018-12-31 09:56:20.404 365 16520.74 359.85 50831.39 88888.00 2018-12-31 09:56:20.904 365 16520.78 359.87 50831.37 88888.00 2018-12-31 09:56:21.404 365 16520.75 359.85 50831.43 88888.00 2018-12-31 09:56:21.904 365 16520.76 359.84 50831.45 88888.00 2018-12-31 09:56:22.404 365 16520.81 359.81 50831.50 88888.00 2018-12-31 09:56:22.904 365 16520.86 359.87 50831.51 88888.00 2018-12-31 09:56:23.404 365 16520.91 359.89 50831.51 88888.00 2018-12-31 09:56:23.904 365 16520.92 359.88 50831.55 88888.00 2018-12-31 09:56:24.404 365 16520.97 359.87 50831.57 88888.00 2018-12-31 09:56:24.904 365 16521.01 359.86 50831.55 88888.00 2018-12-31 09:56:25.404 365 16521.02 359.84 50831.50 88888.00 2018-12-31 09:56:25.904 365 16521.03 359.78 50831.52 88888.00 2018-12-31 09:56:26.404 365 16521.09 359.78 50831.52 88888.00 2018-12-31 09:56:26.904 365 16521.09 359.81 50831.46 88888.00 2018-12-31 09:56:27.404 365 16521.09 359.84 50831.53 88888.00 2018-12-31 09:56:27.904 365 16521.11 359.85 50831.54 88888.00 2018-12-31 09:56:28.404 365 16521.09 359.87 50831.54 88888.00 2018-12-31 09:56:28.904 365 16521.09 359.87 50831.57 88888.00 2018-12-31 09:56:29.404 365 16521.11 359.93 50831.59 88888.00 2018-12-31 09:56:29.904 365 16521.04 359.94 50831.60 88888.00 2018-12-31 09:56:30.404 365 16521.07 359.91 50831.60 88888.00 2018-12-31 09:56:30.904 365 16521.10 359.86 50831.58 88888.00 2018-12-31 09:56:31.404 365 16521.12 359.93 50831.63 88888.00 2018-12-31 09:56:31.904 365 16521.13 359.96 50831.67 88888.00 2018-12-31 09:56:32.404 365 16521.11 359.95 50831.72 88888.00 2018-12-31 09:56:32.905 365 16521.05 359.99 50831.68 88888.00 2018-12-31 09:56:33.405 365 16521.04 360.02 50831.69 88888.00 2018-12-31 09:56:33.905 365 16521.01 360.00 50831.71 88888.00 2018-12-31 09:56:34.405 365 16520.96 360.00 50831.62 88888.00 2018-12-31 09:56:34.905 365 16521.00 360.02 50831.58 88888.00 2018-12-31 09:56:35.405 365 16520.96 360.06 50831.59 88888.00 2018-12-31 09:56:35.905 365 16520.90 360.07 50831.64 88888.00 2018-12-31 09:56:36.405 365 16520.91 360.09 50831.64 88888.00 2018-12-31 09:56:36.905 365 16520.87 360.06 50831.62 88888.00 2018-12-31 09:56:37.405 365 16520.82 360.08 50831.63 88888.00 2018-12-31 09:56:37.905 365 16520.83 360.13 50831.70 88888.00 2018-12-31 09:56:38.405 365 16520.82 360.12 50831.73 88888.00 2018-12-31 09:56:38.905 365 16520.79 360.17 50831.69 88888.00 2018-12-31 09:56:39.405 365 16520.73 360.25 50831.64 88888.00 2018-12-31 09:56:39.905 365 16520.75 360.22 50831.62 88888.00 2018-12-31 09:56:40.405 365 16520.68 360.21 50831.58 88888.00 2018-12-31 09:56:40.905 365 16520.61 360.25 50831.55 88888.00 2018-12-31 09:56:41.405 365 16520.60 360.29 50831.57 88888.00 2018-12-31 09:56:41.905 365 16520.58 360.28 50831.57 88888.00 2018-12-31 09:56:42.405 365 16520.58 360.29 50831.55 88888.00 2018-12-31 09:56:42.905 365 16520.53 360.31 50831.59 88888.00 2018-12-31 09:56:43.405 365 16520.53 360.31 50831.63 88888.00 2018-12-31 09:56:43.905 365 16520.59 360.31 50831.64 88888.00 2018-12-31 09:56:44.405 365 16520.59 360.31 50831.63 88888.00 2018-12-31 09:56:44.905 365 16520.59 360.30 50831.59 88888.00 2018-12-31 09:56:45.405 365 16520.60 360.33 50831.62 88888.00 2018-12-31 09:56:45.905 365 16520.66 360.35 50831.62 88888.00 2018-12-31 09:56:46.405 365 16520.65 360.32 50831.60 88888.00 2018-12-31 09:56:46.905 365 16520.65 360.28 50831.59 88888.00 2018-12-31 09:56:47.405 365 16520.67 360.28 50831.63 88888.00 2018-12-31 09:56:47.905 365 16520.69 360.26 50831.66 88888.00 2018-12-31 09:56:48.405 365 16520.66 360.23 50831.68 88888.00 2018-12-31 09:56:48.905 365 16520.68 360.25 50831.68 88888.00 2018-12-31 09:56:49.405 365 16520.75 360.23 50831.69 88888.00 2018-12-31 09:56:49.905 365 16520.79 360.17 50831.69 88888.00 2018-12-31 09:56:50.405 365 16520.86 360.14 50831.72 88888.00 2018-12-31 09:56:50.905 365 16520.87 360.15 50831.67 88888.00 2018-12-31 09:56:51.405 365 16520.86 360.16 50831.64 88888.00 2018-12-31 09:56:51.905 365 16520.83 360.16 50831.72 88888.00 2018-12-31 09:56:52.405 365 16520.81 360.16 50831.76 88888.00 2018-12-31 09:56:52.905 365 16520.83 360.16 50831.73 88888.00 2018-12-31 09:56:53.405 365 16520.87 360.14 50831.74 88888.00 2018-12-31 09:56:53.905 365 16520.88 360.13 50831.78 88888.00 2018-12-31 09:56:54.405 365 16520.84 360.08 50831.85 88888.00 2018-12-31 09:56:54.905 365 16520.84 360.07 50831.85 88888.00 2018-12-31 09:56:55.405 365 16520.81 360.14 50831.79 88888.00 2018-12-31 09:56:55.905 365 16520.78 360.17 50831.74 88888.00 2018-12-31 09:56:56.405 365 16520.75 360.15 50831.74 88888.00 2018-12-31 09:56:56.905 365 16520.73 360.16 50831.76 88888.00 2018-12-31 09:56:57.405 365 16520.68 360.26 50831.72 88888.00 2018-12-31 09:56:57.906 365 16520.65 360.30 50831.76 88888.00 2018-12-31 09:56:58.406 365 16520.65 360.26 50831.74 88888.00 2018-12-31 09:56:58.906 365 16520.63 360.28 50831.77 88888.00 2018-12-31 09:56:59.406 365 16520.57 360.31 50831.79 88888.00 2018-12-31 09:56:59.906 365 16520.57 360.31 50831.78 88888.00 2018-12-31 09:57:00.406 365 16520.58 360.35 50831.74 88888.00 2018-12-31 09:57:00.906 365 16520.56 360.30 50831.72 88888.00 2018-12-31 09:57:01.406 365 16520.50 360.31 50831.69 88888.00 2018-12-31 09:57:01.906 365 16520.48 360.32 50831.62 88888.00 2018-12-31 09:57:02.406 365 16520.48 360.35 50831.64 88888.00 2018-12-31 09:57:02.906 365 16520.48 360.33 50831.71 88888.00 2018-12-31 09:57:03.406 365 16520.49 360.33 50831.70 88888.00 2018-12-31 09:57:03.906 365 16520.50 360.46 50831.68 88888.00 2018-12-31 09:57:04.406 365 16520.50 360.42 50831.70 88888.00 2018-12-31 09:57:04.906 365 16520.50 360.45 50831.70 88888.00 2018-12-31 09:57:05.406 365 16520.50 360.41 50831.74 88888.00 2018-12-31 09:57:05.906 365 16520.56 360.38 50831.77 88888.00 2018-12-31 09:57:06.406 365 16520.59 360.40 50831.73 88888.00 2018-12-31 09:57:06.906 365 16520.63 360.39 50831.76 88888.00 2018-12-31 09:57:07.406 365 16520.63 360.37 50831.72 88888.00 2018-12-31 09:57:07.906 365 16520.64 360.40 50831.77 88888.00 2018-12-31 09:57:08.406 365 16520.60 360.40 50831.79 88888.00 2018-12-31 09:57:08.906 365 16520.65 360.32 50831.80 88888.00 2018-12-31 09:57:09.406 365 16520.68 360.37 50831.83 88888.00 2018-12-31 09:57:09.906 365 16520.70 360.34 50831.91 88888.00 2018-12-31 09:57:10.406 365 16520.73 360.39 50831.91 88888.00 2018-12-31 09:57:10.906 365 16520.75 360.40 50831.88 88888.00 2018-12-31 09:57:11.406 365 16520.78 360.33 50831.91 88888.00 2018-12-31 09:57:11.906 365 16520.84 360.30 50831.90 88888.00 2018-12-31 09:57:12.406 365 16520.90 360.26 50831.85 88888.00 2018-12-31 09:57:12.906 365 16520.90 360.24 50831.86 88888.00 2018-12-31 09:57:13.406 365 16520.87 360.23 50831.89 88888.00 2018-12-31 09:57:13.906 365 16520.87 360.21 50831.90 88888.00 2018-12-31 09:57:14.406 365 16520.86 360.26 50831.95 88888.00 2018-12-31 09:57:14.906 365 16520.88 360.28 50831.91 88888.00 2018-12-31 09:57:15.406 365 16520.90 360.25 50831.87 88888.00 2018-12-31 09:57:15.906 365 16520.91 360.17 50831.85 88888.00 2018-12-31 09:57:16.406 365 16520.91 360.12 50831.87 88888.00 2018-12-31 09:57:16.906 365 16520.90 360.16 50831.90 88888.00 2018-12-31 09:57:17.406 365 16520.88 360.16 50831.91 88888.00 2018-12-31 09:57:17.906 365 16520.88 360.16 50831.90 88888.00 2018-12-31 09:57:18.406 365 16520.90 360.15 50831.94 88888.00 2018-12-31 09:57:19.406 365 16520.90 360.06 50831.89 88888.00 2018-12-31 09:57:19.906 365 16520.88 360.04 50831.86 88888.00 2018-12-31 09:57:20.406 365 16520.95 360.06 50831.85 88888.00 2018-12-31 09:57:20.906 365 16520.96 360.05 50831.79 88888.00 2018-12-31 09:57:21.406 365 16520.95 359.99 50831.73 88888.00 2018-12-31 09:57:21.906 365 16520.91 359.94 50831.72 88888.00 2018-12-31 09:57:22.406 365 16520.88 359.93 50831.76 88888.00 2018-12-31 09:57:22.906 365 16520.87 359.95 50831.80 88888.00 2018-12-31 09:57:23.406 365 16520.88 359.96 50831.78 88888.00 2018-12-31 09:57:23.906 365 16520.92 359.93 50831.80 88888.00 2018-12-31 09:57:24.406 365 16520.86 359.90 50831.80 88888.00 2018-12-31 09:57:24.906 365 16520.85 359.87 50831.72 88888.00 2018-12-31 09:57:25.406 365 16520.83 359.87 50831.77 88888.00 2018-12-31 09:57:25.906 365 16520.84 359.82 50831.76 88888.00 2018-12-31 09:57:26.406 365 16520.82 359.74 50831.73 88888.00 2018-12-31 09:57:26.906 365 16520.76 359.71 50831.73 88888.00 2018-12-31 09:57:27.406 365 16520.73 359.68 50831.73 88888.00 2018-12-31 09:57:27.906 365 16520.70 359.72 50831.68 88888.00 2018-12-31 09:57:28.406 365 16520.72 359.73 50831.68 88888.00 2018-12-31 09:57:29.407 365 16520.67 359.67 50831.68 88888.00 2018-12-31 09:57:29.907 365 16520.65 359.71 50831.72 88888.00 2018-12-31 09:57:30.407 365 16520.67 359.78 50831.71 88888.00 2018-12-31 09:57:30.907 365 16520.66 359.77 50831.68 88888.00 2018-12-31 09:57:31.407 365 16520.59 359.72 50831.68 88888.00 2018-12-31 09:57:31.907 365 16520.57 359.72 50831.71 88888.00 2018-12-31 09:57:32.407 365 16520.60 359.70 50831.68 88888.00 2018-12-31 09:57:32.907 365 16520.64 359.72 50831.67 88888.00 2018-12-31 09:57:33.407 365 16520.63 359.71 50831.71 88888.00 2018-12-31 09:57:33.907 365 16520.61 359.70 50831.76 88888.00 2018-12-31 09:57:34.407 365 16520.60 359.67 50831.69 88888.00 2018-12-31 09:57:34.907 365 16520.67 359.65 50831.64 88888.00 2018-12-31 09:57:35.407 365 16520.68 359.70 50831.64 88888.00 2018-12-31 09:57:35.907 365 16520.65 359.71 50831.68 88888.00 2018-12-31 09:57:36.407 365 16520.64 359.64 50831.72 88888.00 2018-12-31 09:57:36.907 365 16520.67 359.60 50831.72 88888.00 2018-12-31 09:57:37.407 365 16520.67 359.59 50831.71 88888.00 2018-12-31 09:57:37.907 365 16520.66 359.55 50831.72 88888.00 2018-12-31 09:57:38.407 365 16520.70 359.59 50831.77 88888.00 2018-12-31 09:57:38.907 365 16520.70 359.60 50831.77 88888.00 2018-12-31 09:57:39.407 365 16520.75 359.56 50831.77 88888.00 2018-12-31 09:57:39.907 365 16520.79 359.51 50831.78 88888.00 2018-12-31 09:57:40.407 365 16520.83 359.43 50831.80 88888.00 2018-12-31 09:57:40.907 365 16520.86 359.42 50831.80 88888.00 2018-12-31 09:57:41.407 365 16520.92 359.41 50831.80 88888.00 2018-12-31 09:57:41.907 365 16520.91 359.34 50831.77 88888.00 2018-12-31 09:57:42.407 365 16520.93 359.34 50831.77 88888.00 2018-12-31 09:57:42.907 365 16520.95 359.32 50831.79 88888.00 2018-12-31 09:57:43.407 365 16520.97 359.33 50831.80 88888.00 2018-12-31 09:57:43.907 365 16520.96 359.33 50831.80 88888.00 2018-12-31 09:57:44.407 365 16520.95 359.29 50831.82 88888.00 2018-12-31 09:57:44.907 365 16521.00 359.26 50831.81 88888.00 2018-12-31 09:57:45.407 365 16521.01 359.27 50831.79 88888.00 2018-12-31 09:57:45.907 365 16520.96 359.30 50831.82 88888.00 2018-12-31 09:57:46.407 365 16520.96 359.30 50831.81 88888.00 2018-12-31 09:57:46.907 365 16521.02 359.29 50831.81 88888.00 2018-12-31 09:57:47.407 365 16521.01 359.30 50831.81 88888.00 2018-12-31 09:57:47.907 365 16521.02 359.33 50831.82 88888.00 2018-12-31 09:57:48.407 365 16520.97 359.41 50831.86 88888.00 2018-12-31 09:57:49.407 365 16520.93 359.39 50831.82 88888.00 2018-12-31 09:57:49.907 365 16520.92 359.39 50831.80 88888.00 2018-12-31 09:57:50.407 365 16520.95 359.44 50831.80 88888.00 2018-12-31 09:57:50.907 365 16520.91 359.48 50831.81 88888.00 2018-12-31 09:57:51.407 365 16520.88 359.51 50831.77 88888.00 2018-12-31 09:57:51.907 365 16520.88 359.48 50831.76 88888.00 2018-12-31 09:57:52.407 365 16520.85 359.53 50831.79 88888.00 2018-12-31 09:57:52.907 365 16520.82 359.52 50831.81 88888.00 2018-12-31 09:57:53.407 365 16520.84 359.51 50831.80 88888.00 2018-12-31 09:57:53.907 365 16520.84 359.48 50831.82 88888.00 2018-12-31 09:57:54.408 365 16520.85 359.44 50831.83 88888.00 2018-12-31 09:57:54.908 365 16520.86 359.47 50831.82 88888.00 2018-12-31 09:57:55.408 365 16520.85 359.42 50831.85 88888.00 2018-12-31 09:57:55.908 365 16520.86 359.43 50831.90 88888.00 2018-12-31 09:57:56.408 365 16520.86 359.42 50831.94 88888.00 2018-12-31 09:57:56.908 365 16520.84 359.42 50831.95 88888.00 2018-12-31 09:57:57.408 365 16520.83 359.42 50831.95 88888.00 2018-12-31 09:57:57.908 365 16520.81 359.44 50831.88 88888.00 2018-12-31 09:57:58.408 365 16520.78 359.43 50831.85 88888.00 2018-12-31 09:57:58.908 365 16520.81 359.45 50831.85 88888.00 2018-12-31 09:57:59.408 365 16520.86 359.41 50831.87 88888.00 2018-12-31 09:57:59.908 365 16520.82 359.38 50831.83 88888.00 2018-12-31 09:58:00.408 365 16520.79 359.39 50831.81 88888.00 2018-12-31 09:58:00.908 365 16520.81 359.41 50831.81 88888.00 2018-12-31 09:58:01.408 365 16520.83 359.44 50831.82 88888.00 2018-12-31 09:58:01.908 365 16520.87 359.42 50831.85 88888.00 2018-12-31 09:58:02.408 365 16520.91 359.35 50831.79 88888.00 2018-12-31 09:58:02.908 365 16520.90 359.30 50831.74 88888.00 2018-12-31 09:58:03.408 365 16520.88 359.28 50831.73 88888.00 2018-12-31 09:58:03.908 365 16520.92 359.30 50831.74 88888.00 2018-12-31 09:58:04.408 365 16520.87 359.32 50831.72 88888.00 2018-12-31 09:58:04.908 365 16520.87 359.25 50831.74 88888.00 2018-12-31 09:58:05.408 365 16520.88 359.22 50831.81 88888.00 2018-12-31 09:58:05.908 365 16520.91 359.22 50831.80 88888.00 2018-12-31 09:58:06.408 365 16520.87 359.19 50831.89 88888.00 2018-12-31 09:58:06.908 365 16520.82 359.18 50831.86 88888.00 2018-12-31 09:58:07.408 365 16520.84 359.17 50831.81 88888.00 2018-12-31 09:58:07.908 365 16520.83 359.19 50831.81 88888.00 2018-12-31 09:58:08.408 365 16520.82 359.16 50831.80 88888.00 2018-12-31 09:58:08.908 365 16520.82 359.11 50831.88 88888.00 2018-12-31 09:58:09.408 365 16520.79 359.08 50831.90 88888.00 2018-12-31 09:58:09.908 365 16520.78 359.08 50831.90 88888.00 2018-12-31 09:58:10.408 365 16520.77 359.04 50831.87 88888.00 2018-12-31 09:58:10.908 365 16520.77 359.00 50831.81 88888.00 2018-12-31 09:58:11.408 365 16520.74 358.99 50831.77 88888.00 2018-12-31 09:58:11.908 365 16520.74 358.94 50831.82 88888.00 2018-12-31 09:58:12.408 365 16520.73 358.92 50831.89 88888.00 2018-12-31 09:58:12.908 365 16520.74 358.87 50831.89 88888.00 2018-12-31 09:58:13.408 365 16520.74 358.87 50831.82 88888.00 2018-12-31 09:58:13.908 365 16520.72 358.83 50831.81 88888.00 2018-12-31 09:58:14.408 365 16520.73 358.84 50831.80 88888.00 2018-12-31 09:58:14.908 365 16520.74 358.78 50831.80 88888.00 2018-12-31 09:58:15.408 365 16520.70 358.73 50831.79 88888.00 2018-12-31 09:58:15.908 365 16520.70 358.73 50831.78 88888.00 2018-12-31 09:58:16.408 365 16520.64 358.69 50831.74 88888.00 2018-12-31 09:58:16.908 365 16520.60 358.71 50831.72 88888.00 2018-12-31 09:58:17.408 365 16520.59 358.67 50831.74 88888.00 2018-12-31 09:58:17.908 365 16520.59 358.61 50831.73 88888.00 2018-12-31 09:58:18.408 365 16520.60 358.67 50831.69 88888.00 2018-12-31 09:58:18.908 365 16520.67 358.63 50831.66 88888.00 2018-12-31 09:58:19.408 365 16520.65 358.52 50831.70 88888.00 2018-12-31 09:58:19.908 365 16520.61 358.51 50831.69 88888.00 2018-12-31 09:58:21.408 365 16520.58 358.58 50831.73 88888.00 2018-12-31 09:58:21.908 365 16520.60 358.55 50831.72 88888.00 2018-12-31 09:58:22.408 365 16520.63 358.51 50831.71 88888.00 2018-12-31 09:58:22.908 365 16520.65 358.46 50831.74 88888.00 2018-12-31 09:58:23.408 365 16520.60 358.49 50831.73 88888.00 2018-12-31 09:58:23.908 365 16520.56 358.54 50831.68 88888.00 2018-12-31 09:58:24.408 365 16520.59 358.50 50831.71 88888.00 2018-12-31 09:58:24.908 365 16520.57 358.50 50831.73 88888.00 2018-12-31 09:58:25.408 365 16520.58 358.49 50831.78 88888.00 2018-12-31 09:58:25.908 365 16520.57 358.45 50831.77 88888.00 2018-12-31 09:58:26.409 365 16520.61 358.45 50831.79 88888.00 2018-12-31 09:58:26.909 365 16520.64 358.49 50831.73 88888.00 2018-12-31 09:58:27.409 365 16520.60 358.50 50831.76 88888.00 2018-12-31 09:58:27.909 365 16520.58 358.50 50831.74 88888.00 2018-12-31 09:58:28.409 365 16520.57 358.48 50831.78 88888.00 2018-12-31 09:58:28.909 365 16520.55 358.48 50831.85 88888.00 2018-12-31 09:58:29.409 365 16520.55 358.48 50831.87 88888.00 2018-12-31 09:58:29.909 365 16520.51 358.42 50831.81 88888.00 2018-12-31 09:58:30.909 365 16520.59 358.42 50831.80 88888.00 2018-12-31 09:58:31.409 365 16520.57 358.42 50831.82 88888.00 2018-12-31 09:58:31.909 365 16520.59 358.37 50831.78 88888.00 2018-12-31 09:58:32.409 365 16520.60 358.37 50831.74 88888.00 2018-12-31 09:58:32.909 365 16520.61 358.38 50831.76 88888.00 2018-12-31 09:58:33.409 365 16520.61 358.42 50831.73 88888.00 2018-12-31 09:58:33.909 365 16520.59 358.39 50831.78 88888.00 2018-12-31 09:58:34.409 365 16520.61 358.37 50831.82 88888.00 2018-12-31 09:58:34.909 365 16520.58 358.40 50831.80 88888.00 2018-12-31 09:58:35.409 365 16520.56 358.39 50831.76 88888.00 2018-12-31 09:58:35.909 365 16520.53 358.38 50831.78 88888.00 2018-12-31 09:58:36.409 365 16520.50 358.40 50831.85 88888.00 2018-12-31 09:58:36.909 365 16520.47 358.38 50831.87 88888.00 2018-12-31 09:58:37.409 365 16520.48 358.39 50831.81 88888.00 2018-12-31 09:58:37.909 365 16520.48 358.38 50831.81 88888.00 2018-12-31 09:58:38.409 365 16520.50 358.37 50831.86 88888.00 2018-12-31 09:58:38.909 365 16520.50 358.31 50831.91 88888.00 2018-12-31 09:58:39.409 365 16520.48 358.33 50831.95 88888.00 2018-12-31 09:58:39.909 365 16520.49 358.32 50831.92 88888.00 2018-12-31 09:58:40.409 365 16520.50 358.33 50831.87 88888.00 2018-12-31 09:58:40.909 365 16520.48 358.29 50831.89 88888.00 2018-12-31 09:58:41.409 365 16520.49 358.28 50831.90 88888.00 2018-12-31 09:58:41.909 365 16520.51 358.28 50831.90 88888.00 2018-12-31 09:58:42.409 365 16520.55 358.29 50831.88 88888.00 2018-12-31 09:58:42.909 365 16520.58 358.24 50831.83 88888.00 2018-12-31 09:58:43.409 365 16520.55 358.19 50831.80 88888.00 2018-12-31 09:58:43.909 365 16520.49 358.17 50831.85 88888.00 2018-12-31 09:58:44.409 365 16520.50 358.21 50831.86 88888.00 2018-12-31 09:58:44.909 365 16520.52 358.12 50831.88 88888.00 2018-12-31 09:58:45.409 365 16520.51 358.14 50831.83 88888.00 2018-12-31 09:58:45.909 365 16520.50 358.13 50831.80 88888.00 2018-12-31 09:58:46.409 365 16520.51 358.14 50831.86 88888.00 2018-12-31 09:58:46.909 365 16520.52 358.19 50831.87 88888.00 2018-12-31 09:58:47.409 365 16520.51 358.14 50831.85 88888.00 2018-12-31 09:58:47.909 365 16520.58 358.12 50831.80 88888.00 2018-12-31 09:58:48.909 365 16520.56 358.06 50831.85 88888.00 2018-12-31 09:58:49.409 365 16520.47 358.04 50831.83 88888.00 2018-12-31 09:58:49.909 365 16520.44 358.04 50831.85 88888.00 2018-12-31 09:58:50.409 365 16520.51 358.02 50831.85 88888.00 2018-12-31 09:58:50.909 365 16520.56 358.03 50831.83 88888.00 2018-12-31 09:58:51.409 365 16520.53 358.10 50831.85 88888.00 2018-12-31 09:58:51.909 365 16520.53 358.10 50831.86 88888.00 2018-12-31 09:58:52.409 365 16520.52 358.06 50831.89 88888.00 2018-12-31 09:58:52.909 365 16520.52 358.03 50831.87 88888.00 2018-12-31 09:58:53.409 365 16520.52 358.06 50831.85 88888.00 2018-12-31 09:58:53.910 365 16520.50 358.13 50831.85 88888.00 2018-12-31 09:58:54.410 365 16520.48 358.14 50831.83 88888.00 2018-12-31 09:58:54.910 365 16520.52 358.11 50831.94 88888.00 2018-12-31 09:58:55.410 365 16520.51 358.08 50831.97 88888.00 2018-12-31 09:58:55.910 365 16520.51 358.08 50831.94 88888.00 2018-12-31 09:58:56.410 365 16520.51 358.10 50831.90 88888.00 2018-12-31 09:58:56.910 365 16520.43 358.10 50831.92 88888.00 2018-12-31 09:58:57.410 365 16520.49 358.04 50831.87 88888.00 2018-12-31 09:58:57.910 365 16520.50 358.02 50831.86 88888.00 2018-12-31 09:58:58.910 365 16520.44 358.02 50831.90 88888.00 2018-12-31 09:58:59.410 365 16520.41 357.98 50831.85 88888.00 2018-12-31 09:58:59.910 365 16520.42 357.95 50831.82 88888.00 2018-12-31 09:59:00.410 365 16520.43 357.98 50831.92 88888.00 2018-12-31 09:59:00.910 365 16520.41 357.96 50831.98 88888.00 2018-12-31 09:59:01.410 365 16520.43 357.98 50832.01 88888.00 2018-12-31 09:59:01.910 365 16520.46 357.94 50831.97 88888.00 2018-12-31 09:59:02.410 365 16520.47 357.97 50831.90 88888.00 2018-12-31 09:59:02.910 365 16520.49 357.97 50831.90 88888.00 2018-12-31 09:59:03.410 365 16520.48 357.95 50831.87 88888.00 2018-12-31 09:59:03.910 365 16520.47 357.95 50831.92 88888.00 2018-12-31 09:59:04.410 365 16520.43 357.97 50831.98 88888.00 2018-12-31 09:59:04.910 365 16520.44 357.98 50831.91 88888.00 2018-12-31 09:59:05.410 365 16520.41 357.97 50831.85 88888.00 2018-12-31 09:59:05.910 365 16520.41 357.96 50831.89 88888.00 2018-12-31 09:59:06.410 365 16520.46 357.90 50831.91 88888.00 2018-12-31 09:59:06.910 365 16520.44 357.88 50832.00 88888.00 2018-12-31 09:59:07.410 365 16520.43 357.86 50831.96 88888.00 2018-12-31 09:59:07.910 365 16520.42 357.85 50831.98 88888.00 2018-12-31 09:59:08.410 365 16520.48 357.85 50832.00 88888.00 2018-12-31 09:59:08.910 365 16520.44 357.91 50832.03 88888.00 2018-12-31 09:59:09.410 365 16520.42 357.85 50832.01 88888.00 2018-12-31 09:59:09.910 365 16520.41 357.87 50832.01 88888.00 2018-12-31 09:59:10.410 365 16520.41 357.87 50832.00 88888.00 2018-12-31 09:59:10.910 365 16520.42 357.82 50832.03 88888.00 2018-12-31 09:59:11.410 365 16520.44 357.82 50832.00 88888.00 2018-12-31 09:59:11.910 365 16520.44 357.86 50831.98 88888.00 2018-12-31 09:59:12.410 365 16520.44 357.88 50832.00 88888.00 2018-12-31 09:59:12.910 365 16520.44 357.89 50831.99 88888.00 2018-12-31 09:59:13.410 365 16520.40 357.91 50832.00 88888.00 2018-12-31 09:59:13.910 365 16520.41 357.93 50832.03 88888.00 2018-12-31 09:59:14.410 365 16520.46 357.97 50832.01 88888.00 2018-12-31 09:59:14.910 365 16520.49 357.91 50832.01 88888.00 2018-12-31 09:59:15.410 365 16520.43 357.87 50832.07 88888.00 2018-12-31 09:59:15.910 365 16520.42 357.93 50832.08 88888.00 2018-12-31 09:59:16.410 365 16520.43 357.88 50832.06 88888.00 2018-12-31 09:59:16.910 365 16520.46 357.88 50832.06 88888.00 2018-12-31 09:59:17.410 365 16520.46 357.93 50832.04 88888.00 2018-12-31 09:59:17.910 365 16520.46 357.91 50832.01 88888.00 2018-12-31 09:59:18.410 365 16520.49 357.90 50832.04 88888.00 2018-12-31 09:59:18.910 365 16520.46 357.90 50831.98 88888.00 2018-12-31 09:59:19.410 365 16520.50 357.94 50831.99 88888.00 2018-12-31 09:59:19.910 365 16520.58 357.95 50831.99 88888.00 2018-12-31 09:59:20.410 365 16520.56 357.87 50832.04 88888.00 2018-12-31 09:59:20.910 365 16520.55 357.82 50832.09 88888.00 2018-12-31 09:59:21.410 365 16520.52 357.80 50832.13 88888.00 2018-12-31 09:59:21.910 365 16520.52 357.78 50832.14 88888.00 2018-12-31 09:59:22.410 365 16520.55 357.84 50832.17 88888.00 2018-12-31 09:59:22.910 365 16520.57 357.87 50832.18 88888.00 2018-12-31 09:59:23.410 365 16520.58 357.88 50832.16 88888.00 2018-12-31 09:59:23.911 365 16520.57 357.88 50832.13 88888.00 2018-12-31 09:59:24.411 365 16520.60 357.88 50832.15 88888.00 2018-12-31 09:59:24.911 365 16520.59 357.86 50832.15 88888.00 2018-12-31 09:59:25.411 365 16520.58 357.88 50832.15 88888.00 2018-12-31 09:59:25.911 365 16520.60 357.95 50832.10 88888.00 2018-12-31 09:59:26.411 365 16520.58 357.95 50832.12 88888.00 2018-12-31 09:59:26.911 365 16520.60 357.88 50832.12 88888.00 2018-12-31 09:59:27.411 365 16520.58 357.82 50832.16 88888.00 2018-12-31 09:59:27.911 365 16520.55 357.82 50832.17 88888.00 2018-12-31 09:59:28.411 365 16520.58 357.87 50832.09 88888.00 2018-12-31 09:59:28.911 365 16520.57 357.86 50832.10 88888.00 2018-12-31 09:59:29.411 365 16520.58 357.82 50832.09 88888.00 2018-12-31 09:59:29.911 365 16520.59 357.80 50832.12 88888.00 2018-12-31 09:59:30.411 365 16520.58 357.84 50832.16 88888.00 2018-12-31 09:59:30.911 365 16520.58 357.84 50832.14 88888.00 2018-12-31 09:59:31.411 365 16520.58 357.85 50832.16 88888.00 2018-12-31 09:59:31.911 365 16520.57 357.79 50832.19 88888.00 2018-12-31 09:59:32.411 365 16520.59 357.77 50832.25 88888.00 2018-12-31 09:59:32.911 365 16520.60 357.81 50832.24 88888.00 2018-12-31 09:59:33.411 365 16520.59 357.81 50832.19 88888.00 2018-12-31 09:59:33.911 365 16520.56 357.82 50832.16 88888.00 2018-12-31 09:59:34.411 365 16520.58 357.81 50832.16 88888.00 2018-12-31 09:59:34.911 365 16520.64 357.78 50832.22 88888.00 2018-12-31 09:59:35.411 365 16520.66 357.76 50832.22 88888.00 2018-12-31 09:59:35.911 365 16520.63 357.79 50832.19 88888.00 2018-12-31 09:59:36.411 365 16520.67 357.77 50832.19 88888.00 2018-12-31 09:59:36.911 365 16520.70 357.77 50832.25 88888.00 2018-12-31 09:59:37.411 365 16520.72 357.77 50832.24 88888.00 2018-12-31 09:59:37.911 365 16520.68 357.79 50832.18 88888.00 2018-12-31 09:59:38.411 365 16520.69 357.81 50832.22 88888.00 2018-12-31 09:59:38.911 365 16520.70 357.82 50832.19 88888.00 2018-12-31 09:59:39.411 365 16520.77 357.81 50832.23 88888.00 2018-12-31 09:59:39.911 365 16520.75 357.86 50832.25 88888.00 2018-12-31 09:59:40.411 365 16520.75 357.84 50832.25 88888.00 2018-12-31 09:59:40.911 365 16520.74 357.78 50832.27 88888.00 2018-12-31 09:59:41.411 365 16520.70 357.77 50832.27 88888.00 2018-12-31 09:59:41.911 365 16520.75 357.76 50832.24 88888.00 2018-12-31 09:59:42.411 365 16520.76 357.77 50832.24 88888.00 2018-12-31 09:59:42.911 365 16520.72 357.78 50832.29 88888.00 2018-12-31 09:59:43.411 365 16520.77 357.79 50832.28 88888.00 2018-12-31 09:59:43.911 365 16520.79 357.77 50832.25 88888.00 2018-12-31 09:59:44.411 365 16520.81 357.70 50832.23 88888.00 2018-12-31 09:59:44.911 365 16520.79 357.67 50832.22 88888.00 2018-12-31 09:59:45.411 365 16520.83 357.64 50832.23 88888.00 2018-12-31 09:59:45.911 365 16520.77 357.58 50832.28 88888.00 2018-12-31 09:59:46.411 365 16520.77 357.61 50832.29 88888.00 2018-12-31 09:59:46.911 365 16520.82 357.60 50832.29 88888.00 2018-12-31 09:59:47.411 365 16520.79 357.64 50832.22 88888.00 2018-12-31 09:59:47.911 365 16520.77 357.62 50832.26 88888.00 2018-12-31 09:59:48.411 365 16520.77 357.59 50832.32 88888.00 2018-12-31 09:59:48.912 365 16520.77 357.61 50832.31 88888.00 2018-12-31 09:59:49.412 365 16520.81 357.60 50832.27 88888.00 2018-12-31 09:59:49.912 365 16520.77 357.60 50832.31 88888.00 2018-12-31 09:59:50.412 365 16520.73 357.60 50832.32 88888.00 2018-12-31 09:59:50.912 365 16520.75 357.58 50832.27 88888.00 2018-12-31 09:59:51.412 365 16520.77 357.62 50832.24 88888.00 2018-12-31 09:59:52.412 365 16520.77 357.61 50832.32 88888.00 2018-12-31 09:59:52.912 365 16520.72 357.54 50832.34 88888.00 2018-12-31 09:59:53.412 365 16520.72 357.56 50832.34 88888.00 2018-12-31 09:59:53.912 365 16520.79 357.61 50832.29 88888.00 2018-12-31 09:59:54.412 365 16520.82 357.56 50832.33 88888.00 2018-12-31 09:59:54.912 365 16520.78 357.52 50832.36 88888.00 2018-12-31 09:59:55.412 365 16520.77 357.50 50832.35 88888.00 2018-12-31 09:59:55.912 365 16520.76 357.50 50832.32 88888.00 2018-12-31 09:59:56.412 365 16520.78 357.54 50832.33 88888.00 2018-12-31 09:59:56.912 365 16520.82 357.51 50832.33 88888.00 2018-12-31 09:59:57.412 365 16520.87 357.51 50832.29 88888.00 2018-12-31 09:59:57.912 365 16520.93 357.52 50832.29 88888.00 2018-12-31 09:59:58.412 365 16520.91 357.49 50832.27 88888.00 2018-12-31 09:59:58.912 365 16520.85 357.44 50832.34 88888.00 2018-12-31 09:59:59.412 365 16520.82 357.44 50832.38 88888.00 2018-12-31 09:59:59.912 365 16520.82 357.42 50832.37 88888.00 2018-12-31 10:00:00.412 365 16520.86 357.33 50832.35 88888.00 2018-12-31 10:00:00.912 365 16520.86 357.28 50832.38 88888.00 2018-12-31 10:00:01.412 365 16520.87 357.27 50832.35 88888.00 2018-12-31 10:00:02.412 365 16520.95 357.32 50832.44 88888.00 2018-12-31 10:00:02.912 365 16520.92 357.34 50832.43 88888.00 2018-12-31 10:00:03.412 365 16520.93 357.29 50832.41 88888.00 2018-12-31 10:00:03.912 365 16520.93 357.33 50832.43 88888.00 2018-12-31 10:00:04.412 365 16520.95 357.29 50832.44 88888.00 2018-12-31 10:00:04.912 365 16521.01 357.24 50832.42 88888.00 2018-12-31 10:00:05.412 365 16521.01 357.19 50832.41 88888.00 2018-12-31 10:00:05.912 365 16521.03 357.12 50832.46 88888.00 2018-12-31 10:00:06.412 365 16521.01 357.15 50832.47 88888.00 2018-12-31 10:00:06.912 365 16520.99 357.09 50832.43 88888.00 2018-12-31 10:00:07.412 365 16520.97 357.10 50832.36 88888.00 2018-12-31 10:00:07.912 365 16521.00 357.08 50832.37 88888.00 2018-12-31 10:00:08.412 365 16521.03 357.07 50832.44 88888.00 2018-12-31 10:00:08.912 365 16521.04 357.12 50832.41 88888.00 2018-12-31 10:00:09.412 365 16521.04 357.03 50832.34 88888.00 2018-12-31 10:00:09.912 365 16521.04 356.97 50832.35 88888.00 2018-12-31 10:00:10.412 365 16521.01 356.94 50832.41 88888.00 2018-12-31 10:00:10.912 365 16521.02 356.95 50832.43 88888.00 2018-12-31 10:00:11.412 365 16521.02 356.99 50832.49 88888.00 2018-12-31 10:00:12.412 365 16520.94 356.94 50832.49 88888.00 2018-12-31 10:00:12.912 365 16520.95 356.93 50832.40 88888.00 2018-12-31 10:00:13.412 365 16520.97 356.91 50832.37 88888.00 2018-12-31 10:00:13.912 365 16520.95 356.92 50832.44 88888.00 2018-12-31 10:00:14.412 365 16520.94 356.90 50832.47 88888.00 2018-12-31 10:00:14.912 365 16520.92 356.87 50832.47 88888.00 2018-12-31 10:00:15.412 365 16520.87 356.77 50832.51 88888.00 2018-12-31 10:00:15.912 365 16520.86 356.77 50832.46 88888.00 2018-12-31 10:00:16.412 365 16520.85 356.74 50832.41 88888.00 2018-12-31 10:00:16.912 365 16520.92 356.73 50832.37 88888.00 2018-12-31 10:00:17.413 365 16520.91 356.74 50832.37 88888.00 2018-12-31 10:00:17.913 365 16520.84 356.73 50832.34 88888.00 2018-12-31 10:00:18.413 365 16520.84 356.72 50832.36 88888.00 2018-12-31 10:00:18.913 365 16520.85 356.80 50832.41 88888.00 2018-12-31 10:00:19.413 365 16520.84 356.81 50832.40 88888.00 2018-12-31 10:00:19.913 365 16520.84 356.77 50832.37 88888.00 2018-12-31 10:00:20.413 365 16520.83 356.74 50832.43 88888.00 2018-12-31 10:00:20.913 365 16520.87 356.74 50832.45 88888.00 2018-12-31 10:00:21.413 365 16520.88 356.71 50832.49 88888.00 2018-12-31 10:00:21.913 365 16520.85 356.69 50832.51 88888.00 2018-12-31 10:00:22.413 365 16520.82 356.72 50832.50 88888.00 2018-12-31 10:00:22.913 365 16520.83 356.69 50832.52 88888.00 2018-12-31 10:00:23.413 365 16520.78 356.68 50832.53 88888.00 2018-12-31 10:00:23.913 365 16520.77 356.62 50832.51 88888.00 2018-12-31 10:00:24.413 365 16520.77 356.57 50832.51 88888.00 2018-12-31 10:00:24.913 365 16520.77 356.62 50832.47 88888.00 2018-12-31 10:00:25.413 365 16520.75 356.60 50832.44 88888.00 2018-12-31 10:00:25.913 365 16520.77 356.60 50832.49 88888.00 2018-12-31 10:00:26.413 365 16520.81 356.54 50832.47 88888.00 2018-12-31 10:00:26.913 365 16520.81 356.52 50832.42 88888.00 2018-12-31 10:00:27.413 365 16520.82 356.52 50832.43 88888.00 2018-12-31 10:00:27.913 365 16520.83 356.52 50832.43 88888.00 2018-12-31 10:00:28.413 365 16520.88 356.50 50832.47 88888.00 2018-12-31 10:00:28.913 365 16520.87 356.50 50832.51 88888.00 2018-12-31 10:00:29.413 365 16520.87 356.47 50832.51 88888.00 2018-12-31 10:00:29.913 365 16520.85 356.42 50832.51 88888.00 2018-12-31 10:00:30.413 365 16520.85 356.41 50832.51 88888.00 2018-12-31 10:00:30.913 365 16520.88 356.37 50832.52 88888.00 2018-12-31 10:00:31.413 365 16520.88 356.41 50832.50 88888.00 2018-12-31 10:00:31.913 365 16520.90 356.42 50832.52 88888.00 2018-12-31 10:00:32.413 365 16520.83 356.39 50832.45 88888.00 2018-12-31 10:00:32.913 365 16520.83 356.37 50832.49 88888.00 2018-12-31 10:00:33.413 365 16520.84 356.33 50832.50 88888.00 2018-12-31 10:00:33.913 365 16520.85 356.33 50832.50 88888.00 2018-12-31 10:00:34.413 365 16520.90 356.34 50832.46 88888.00 2018-12-31 10:00:34.913 365 16520.91 356.34 50832.42 88888.00 2018-12-31 10:00:35.413 365 16520.94 356.31 50832.43 88888.00 2018-12-31 10:00:35.913 365 16520.94 356.28 50832.52 88888.00 2018-12-31 10:00:36.413 365 16520.93 356.33 50832.49 88888.00 2018-12-31 10:00:36.913 365 16520.94 356.29 50832.49 88888.00 2018-12-31 10:00:37.413 365 16520.92 356.25 50832.52 88888.00 2018-12-31 10:00:37.913 365 16520.93 356.33 50832.54 88888.00 2018-12-31 10:00:38.413 365 16520.99 356.34 50832.52 88888.00 2018-12-31 10:00:38.913 365 16520.96 356.31 50832.46 88888.00 2018-12-31 10:00:39.413 365 16520.96 356.23 50832.44 88888.00 2018-12-31 10:00:39.913 365 16520.91 356.23 50832.46 88888.00 2018-12-31 10:00:40.413 365 16520.86 356.32 50832.52 88888.00 2018-12-31 10:00:40.913 365 16520.88 356.33 50832.59 88888.00 2018-12-31 10:00:41.413 365 16520.90 356.30 50832.61 88888.00 2018-12-31 10:00:41.913 365 16520.85 356.30 50832.61 88888.00 2018-12-31 10:00:42.413 365 16520.86 356.32 50832.62 88888.00 2018-12-31 10:00:42.913 365 16520.87 356.37 50832.62 88888.00 2018-12-31 10:00:43.413 365 16520.85 356.34 50832.62 88888.00 2018-12-31 10:00:43.913 365 16520.86 356.36 50832.63 88888.00 2018-12-31 10:00:44.413 365 16520.85 356.40 50832.68 88888.00 2018-12-31 10:00:44.913 365 16520.83 356.43 50832.65 88888.00 2018-12-31 10:00:45.404 365 16520.86 356.48 50832.63 88888.00 2018-12-31 10:00:45.904 365 16520.87 356.51 50832.69 88888.00 2018-12-31 10:00:46.404 365 16520.88 356.46 50832.70 88888.00 2018-12-31 10:00:46.904 365 16520.92 356.43 50832.69 88888.00 2018-12-31 10:00:47.404 365 16520.97 356.47 50832.69 88888.00 2018-12-31 10:00:47.904 365 16520.99 356.48 50832.71 88888.00 2018-12-31 10:00:48.404 365 16520.99 356.48 50832.67 88888.00 2018-12-31 10:00:48.904 365 16521.04 356.47 50832.64 88888.00 2018-12-31 10:00:49.404 365 16521.10 356.43 50832.68 88888.00 2018-12-31 10:00:49.904 365 16521.16 356.41 50832.72 88888.00 2018-12-31 10:00:50.404 365 16521.20 356.36 50832.72 88888.00 2018-12-31 10:00:50.904 365 16521.19 356.40 50832.70 88888.00 2018-12-31 10:00:51.404 365 16521.23 356.41 50832.67 88888.00 2018-12-31 10:00:51.904 365 16521.28 356.42 50832.68 88888.00 2018-12-31 10:00:52.404 365 16521.26 356.41 50832.70 88888.00 2018-12-31 10:00:52.904 365 16521.29 356.36 50832.70 88888.00 2018-12-31 10:00:53.404 365 16521.30 356.39 50832.71 88888.00 2018-12-31 10:00:53.904 365 16521.37 356.38 50832.68 88888.00 2018-12-31 10:00:54.404 365 16521.40 356.34 50832.73 88888.00 2018-12-31 10:00:54.904 365 16521.38 356.34 50832.72 88888.00 2018-12-31 10:00:55.404 365 16521.39 356.38 50832.74 88888.00 2018-12-31 10:00:55.904 365 16521.39 356.39 50832.72 88888.00 2018-12-31 10:00:56.404 365 16521.38 356.37 50832.74 88888.00 2018-12-31 10:00:56.904 365 16521.37 356.37 50832.71 88888.00 2018-12-31 10:00:57.404 365 16521.40 356.25 50832.70 88888.00 2018-12-31 10:00:57.904 365 16521.40 356.28 50832.68 88888.00 2018-12-31 10:00:58.404 365 16521.39 356.31 50832.65 88888.00 2018-12-31 10:00:58.904 365 16521.40 356.31 50832.70 88888.00 2018-12-31 10:00:59.404 365 16521.40 356.26 50832.74 88888.00 2018-12-31 10:00:59.904 365 16521.46 356.26 50832.78 88888.00 2018-12-31 10:01:00.404 365 16521.46 356.26 50832.70 88888.00 2018-12-31 10:01:00.904 365 16521.47 356.28 50832.67 88888.00 2018-12-31 10:01:01.404 365 16521.45 356.30 50832.70 88888.00 2018-12-31 10:01:01.904 365 16521.46 356.28 50832.69 88888.00 2018-12-31 10:01:02.404 365 16521.45 356.33 50832.65 88888.00 2018-12-31 10:01:02.904 365 16521.41 356.32 50832.73 88888.00 2018-12-31 10:01:03.404 365 16521.43 356.33 50832.75 88888.00 2018-12-31 10:01:03.904 365 16521.44 356.30 50832.75 88888.00 2018-12-31 10:01:04.404 365 16521.46 356.23 50832.72 88888.00 2018-12-31 10:01:04.904 365 16521.44 356.25 50832.68 88888.00 2018-12-31 10:01:05.404 365 16521.43 356.26 50832.70 88888.00 2018-12-31 10:01:05.904 365 16521.40 356.25 50832.74 88888.00 2018-12-31 10:01:06.404 365 16521.45 356.23 50832.78 88888.00 2018-12-31 10:01:06.904 365 16521.46 356.22 50832.74 88888.00 2018-12-31 10:01:07.404 365 16521.44 356.22 50832.75 88888.00 2018-12-31 10:01:07.904 365 16521.41 356.16 50832.82 88888.00 2018-12-31 10:01:08.404 365 16521.40 356.19 50832.82 88888.00 2018-12-31 10:01:08.904 365 16521.39 356.24 50832.83 88888.00 2018-12-31 10:01:09.404 365 16521.37 356.20 50832.80 88888.00 2018-12-31 10:01:09.904 365 16521.30 356.25 50832.86 88888.00 2018-12-31 10:01:10.404 365 16521.32 356.34 50832.90 88888.00 2018-12-31 10:01:10.904 365 16521.36 356.40 50832.81 88888.00 2018-12-31 10:01:11.404 365 16521.38 356.36 50832.77 88888.00 2018-12-31 10:01:11.904 365 16521.36 356.37 50832.79 88888.00 2018-12-31 10:01:12.404 365 16521.35 356.36 50832.75 88888.00 2018-12-31 10:01:12.904 365 16521.32 356.33 50832.79 88888.00 2018-12-31 10:01:13.404 365 16521.32 356.32 50832.77 88888.00 2018-12-31 10:01:13.904 365 16521.34 356.34 50832.71 88888.00 2018-12-31 10:01:14.404 365 16521.35 356.37 50832.72 88888.00 2018-12-31 10:01:14.904 365 16521.29 356.38 50832.83 88888.00 2018-12-31 10:01:15.405 365 16521.28 356.43 50832.87 88888.00 2018-12-31 10:01:15.905 365 16521.29 356.47 50832.80 88888.00 2018-12-31 10:01:16.405 365 16521.29 356.52 50832.78 88888.00 2018-12-31 10:01:16.905 365 16521.29 356.54 50832.78 88888.00 2018-12-31 10:01:17.405 365 16521.28 356.54 50832.79 88888.00 2018-12-31 10:01:17.905 365 16521.29 356.55 50832.83 88888.00 2018-12-31 10:01:18.405 365 16521.28 356.57 50832.83 88888.00 2018-12-31 10:01:18.905 365 16521.25 356.62 50832.86 88888.00 2018-12-31 10:01:19.405 365 16521.25 356.66 50832.88 88888.00 2018-12-31 10:01:19.905 365 16521.29 356.72 50832.93 88888.00 2018-12-31 10:01:20.405 365 16521.27 356.72 50832.95 88888.00 2018-12-31 10:01:20.905 365 16521.26 356.74 50832.91 88888.00 2018-12-31 10:01:21.405 365 16521.30 356.80 50832.95 88888.00 2018-12-31 10:01:21.905 365 16521.36 356.89 50833.00 88888.00 2018-12-31 10:01:22.405 365 16521.34 356.91 50833.04 88888.00 2018-12-31 10:01:22.905 365 16521.31 356.90 50833.09 88888.00 2018-12-31 10:01:23.405 365 16521.28 356.92 50833.08 88888.00 2018-12-31 10:01:23.905 365 16521.35 356.94 50833.11 88888.00 2018-12-31 10:01:24.405 365 16521.32 356.92 50833.02 88888.00 2018-12-31 10:01:24.905 365 16521.36 356.98 50832.99 88888.00 2018-12-31 10:01:25.405 365 16521.37 356.98 50833.01 88888.00 2018-12-31 10:01:25.905 365 16521.40 356.98 50833.05 88888.00 2018-12-31 10:01:26.405 365 16521.45 357.03 50833.08 88888.00 2018-12-31 10:01:26.905 365 16521.44 357.06 50833.13 88888.00 2018-12-31 10:01:27.405 365 16521.47 357.09 50833.09 88888.00 2018-12-31 10:01:27.905 365 16521.52 357.10 50833.17 88888.00 2018-12-31 10:01:28.405 365 16521.52 357.17 50833.17 88888.00 2018-12-31 10:01:28.905 365 16521.53 357.21 50833.20 88888.00 2018-12-31 10:01:29.405 365 16521.53 357.16 50833.24 88888.00 2018-12-31 10:01:29.905 365 16521.52 357.13 50833.24 88888.00 2018-12-31 10:01:30.405 365 16521.58 357.15 50833.22 88888.00 2018-12-31 10:01:30.905 365 16521.64 357.23 50833.26 88888.00 2018-12-31 10:01:31.405 365 16521.67 357.23 50833.29 88888.00 2018-12-31 10:01:31.905 365 16521.65 357.26 50833.26 88888.00 2018-12-31 10:01:32.405 365 16521.63 357.25 50833.24 88888.00 2018-12-31 10:01:32.905 365 16521.56 357.20 50833.20 88888.00 2018-12-31 10:01:33.905 365 16521.60 357.25 50833.19 88888.00 2018-12-31 10:01:34.405 365 16521.60 357.27 50833.25 88888.00 2018-12-31 10:01:34.905 365 16521.66 357.24 50833.23 88888.00 2018-12-31 10:01:35.405 365 16521.71 357.25 50833.24 88888.00 2018-12-31 10:01:35.905 365 16521.70 357.27 50833.22 88888.00 2018-12-31 10:01:36.405 365 16521.72 357.30 50833.19 88888.00 2018-12-31 10:01:36.905 365 16521.70 357.26 50833.25 88888.00 2018-12-31 10:01:37.405 365 16521.70 357.26 50833.24 88888.00 2018-12-31 10:01:37.905 365 16521.75 357.24 50833.32 88888.00 2018-12-31 10:01:38.405 365 16521.73 357.23 50833.25 88888.00 2018-12-31 10:01:38.905 365 16521.71 357.26 50833.24 88888.00 2018-12-31 10:01:39.405 365 16521.69 357.28 50833.30 88888.00 2018-12-31 10:01:39.905 365 16521.78 357.26 50833.33 88888.00 2018-12-31 10:01:40.405 365 16521.75 357.23 50833.33 88888.00 2018-12-31 10:01:40.905 365 16521.71 357.25 50833.30 88888.00 2018-12-31 10:01:41.405 365 16521.71 357.27 50833.32 88888.00 2018-12-31 10:01:41.905 365 16521.73 357.30 50833.24 88888.00 2018-12-31 10:01:42.405 365 16521.70 357.26 50833.18 88888.00 2018-12-31 10:01:42.905 365 16521.70 357.28 50833.15 88888.00 2018-12-31 10:01:43.906 365 16521.72 357.35 50833.17 88888.00 2018-12-31 10:01:44.406 365 16521.78 357.32 50833.17 88888.00 2018-12-31 10:01:44.906 365 16521.75 357.32 50833.22 88888.00 2018-12-31 10:01:45.406 365 16521.67 357.33 50833.24 88888.00 2018-12-31 10:01:45.906 365 16521.67 357.32 50833.24 88888.00 2018-12-31 10:01:46.406 365 16521.67 357.39 50833.25 88888.00 2018-12-31 10:01:46.906 365 16521.64 357.44 50833.30 88888.00 2018-12-31 10:01:47.406 365 16521.64 357.43 50833.33 88888.00 2018-12-31 10:01:47.906 365 16521.64 357.37 50833.35 88888.00 2018-12-31 10:01:48.406 365 16521.65 357.36 50833.33 88888.00 2018-12-31 10:01:48.906 365 16521.67 357.36 50833.30 88888.00 2018-12-31 10:01:49.406 365 16521.65 357.38 50833.30 88888.00 2018-12-31 10:01:49.906 365 16521.65 357.43 50833.30 88888.00 2018-12-31 10:01:50.406 365 16521.67 357.44 50833.26 88888.00 2018-12-31 10:01:50.906 365 16521.65 357.46 50833.29 88888.00 2018-12-31 10:01:51.406 365 16521.67 357.44 50833.32 88888.00 2018-12-31 10:01:51.906 365 16521.64 357.44 50833.33 88888.00 2018-12-31 10:01:52.406 365 16521.63 357.44 50833.33 88888.00 2018-12-31 10:01:52.906 365 16521.63 357.42 50833.33 88888.00 2018-12-31 10:01:53.906 365 16521.62 357.50 50833.38 88888.00 2018-12-31 10:01:54.406 365 16521.71 357.46 50833.42 88888.00 2018-12-31 10:01:54.906 365 16521.72 357.49 50833.37 88888.00 2018-12-31 10:01:55.406 365 16521.69 357.47 50833.34 88888.00 2018-12-31 10:01:55.906 365 16521.70 357.47 50833.32 88888.00 2018-12-31 10:01:56.406 365 16521.70 357.45 50833.29 88888.00 2018-12-31 10:01:56.906 365 16521.72 357.46 50833.27 88888.00 2018-12-31 10:01:57.406 365 16521.69 357.44 50833.28 88888.00 2018-12-31 10:01:57.906 365 16521.69 357.43 50833.33 88888.00 2018-12-31 10:01:58.406 365 16521.70 357.46 50833.34 88888.00 2018-12-31 10:01:58.906 365 16521.71 357.47 50833.41 88888.00 2018-12-31 10:01:59.406 365 16521.72 357.51 50833.42 88888.00 2018-12-31 10:01:59.906 365 16521.72 357.55 50833.46 88888.00 2018-12-31 10:02:00.406 365 16521.70 357.58 50833.50 88888.00 2018-12-31 10:02:00.906 365 16521.73 357.60 50833.44 88888.00 2018-12-31 10:02:01.906 365 16521.74 357.58 50833.44 88888.00 2018-12-31 10:02:02.406 365 16521.71 357.56 50833.42 88888.00 2018-12-31 10:02:02.906 365 16521.69 357.55 50833.43 88888.00 2018-12-31 10:02:03.906 365 16521.67 357.58 50833.50 88888.00 2018-12-31 10:02:04.406 365 16521.70 357.60 50833.47 88888.00 2018-12-31 10:02:04.906 365 16521.72 357.60 50833.44 88888.00 2018-12-31 10:02:05.406 365 16521.67 357.56 50833.47 88888.00 2018-12-31 10:02:05.906 365 16521.65 357.53 50833.50 88888.00 2018-12-31 10:02:06.406 365 16521.66 357.51 50833.46 88888.00 2018-12-31 10:02:06.906 365 16521.67 357.55 50833.48 88888.00 2018-12-31 10:02:07.406 365 16521.74 357.51 50833.56 88888.00 2018-12-31 10:02:07.906 365 16521.75 357.52 50833.54 88888.00 2018-12-31 10:02:08.406 365 16521.76 357.56 50833.50 88888.00 2018-12-31 10:02:08.906 365 16521.73 357.52 50833.46 88888.00 2018-12-31 10:02:09.406 365 16521.72 357.51 50833.42 88888.00 2018-12-31 10:02:09.906 365 16521.72 357.51 50833.41 88888.00 2018-12-31 10:02:10.406 365 16521.69 357.50 50833.48 88888.00 2018-12-31 10:02:10.906 365 16521.67 357.43 50833.46 88888.00 2018-12-31 10:02:11.907 365 16521.74 357.45 50833.39 88888.00 2018-12-31 10:02:12.407 365 16521.67 357.41 50833.44 88888.00 2018-12-31 10:02:12.907 365 16521.66 357.38 50833.45 88888.00 2018-12-31 10:02:13.407 365 16521.71 357.41 50833.44 88888.00 2018-12-31 10:02:13.907 365 16521.71 357.42 50833.44 88888.00 2018-12-31 10:02:14.407 365 16521.74 357.38 50833.38 88888.00 2018-12-31 10:02:14.907 365 16521.76 357.36 50833.39 88888.00 2018-12-31 10:02:15.407 365 16521.78 357.34 50833.37 88888.00 2018-12-31 10:02:15.907 365 16521.74 357.30 50833.45 88888.00 2018-12-31 10:02:16.407 365 16521.73 357.30 50833.45 88888.00 2018-12-31 10:02:16.907 365 16521.72 357.28 50833.46 88888.00 2018-12-31 10:02:17.407 365 16521.74 357.26 50833.46 88888.00 2018-12-31 10:02:17.907 365 16521.73 357.21 50833.48 88888.00 2018-12-31 10:02:18.407 365 16521.67 357.16 50833.52 88888.00 2018-12-31 10:02:18.907 365 16521.67 357.15 50833.52 88888.00 2018-12-31 10:02:19.407 365 16521.70 357.11 50833.53 88888.00 2018-12-31 10:02:19.907 365 16521.73 357.10 50833.48 88888.00 2018-12-31 10:02:20.407 365 16521.72 357.06 50833.44 88888.00 2018-12-31 10:02:20.907 365 16521.73 357.06 50833.46 88888.00 2018-12-31 10:02:21.907 365 16521.72 357.02 50833.46 88888.00 2018-12-31 10:02:22.407 365 16521.80 356.97 50833.52 88888.00 2018-12-31 10:02:22.907 365 16521.78 356.95 50833.53 88888.00 2018-12-31 10:02:23.407 365 16521.75 356.93 50833.54 88888.00 2018-12-31 10:02:23.907 365 16521.73 356.93 50833.45 88888.00 2018-12-31 10:02:24.407 365 16521.75 356.87 50833.43 88888.00 2018-12-31 10:02:24.907 365 16521.81 356.87 50833.47 88888.00 2018-12-31 10:02:25.407 365 16521.81 356.85 50833.39 88888.00 2018-12-31 10:02:25.907 365 16521.75 356.83 50833.36 88888.00 2018-12-31 10:02:26.407 365 16521.71 356.86 50833.39 88888.00 2018-12-31 10:02:26.907 365 16521.67 356.83 50833.43 88888.00 2018-12-31 10:02:27.407 365 16521.71 356.78 50833.43 88888.00 2018-12-31 10:02:27.907 365 16521.71 356.73 50833.41 88888.00 2018-12-31 10:02:28.407 365 16521.70 356.68 50833.44 88888.00 2018-12-31 10:02:28.907 365 16521.71 356.63 50833.50 88888.00 2018-12-31 10:02:29.407 365 16521.69 356.66 50833.45 88888.00 2018-12-31 10:02:29.907 365 16521.67 356.60 50833.39 88888.00 2018-12-31 10:02:30.407 365 16521.66 356.54 50833.36 88888.00 2018-12-31 10:02:30.907 365 16521.70 356.57 50833.32 88888.00 2018-12-31 10:02:31.407 365 16521.71 356.55 50833.34 88888.00 2018-12-31 10:02:31.907 365 16521.72 356.51 50833.32 88888.00 2018-12-31 10:02:32.407 365 16521.71 356.43 50833.33 88888.00 2018-12-31 10:02:32.907 365 16521.70 356.36 50833.29 88888.00 2018-12-31 10:02:33.407 365 16521.69 356.43 50833.34 88888.00 2018-12-31 10:02:33.907 365 16521.71 356.42 50833.36 88888.00 2018-12-31 10:02:34.407 365 16521.73 356.42 50833.34 88888.00 2018-12-31 10:02:34.907 365 16521.74 356.36 50833.39 88888.00 2018-12-31 10:02:35.407 365 16521.70 356.28 50833.36 88888.00 2018-12-31 10:02:35.907 365 16521.66 356.30 50833.35 88888.00 2018-12-31 10:02:36.407 365 16521.69 356.28 50833.35 88888.00 2018-12-31 10:02:36.907 365 16521.70 356.16 50833.38 88888.00 2018-12-31 10:02:37.407 365 16521.70 356.10 50833.41 88888.00 2018-12-31 10:02:37.907 365 16521.69 356.05 50833.36 88888.00 2018-12-31 10:02:38.407 365 16521.65 356.08 50833.37 88888.00 2018-12-31 10:02:38.907 365 16521.67 356.08 50833.30 88888.00 2018-12-31 10:02:39.407 365 16521.69 356.06 50833.38 88888.00 2018-12-31 10:02:39.907 365 16521.72 355.99 50833.51 88888.00 2018-12-31 10:02:40.407 365 16521.72 355.99 50833.51 88888.00 2018-12-31 10:02:40.907 365 16521.71 355.97 50833.42 88888.00 2018-12-31 10:02:41.407 365 16521.69 356.00 50833.42 88888.00 2018-12-31 10:02:41.908 365 16521.70 355.97 50833.44 88888.00 2018-12-31 10:02:42.408 365 16521.72 355.89 50833.43 88888.00 2018-12-31 10:02:42.908 365 16521.71 355.89 50833.41 88888.00 2018-12-31 10:02:43.408 365 16521.75 355.89 50833.42 88888.00 2018-12-31 10:02:43.908 365 16521.78 355.86 50833.42 88888.00 2018-12-31 10:02:44.408 365 16521.79 355.79 50833.43 88888.00 2018-12-31 10:02:44.908 365 16521.69 355.79 50833.50 88888.00 2018-12-31 10:02:45.408 365 16521.72 355.78 50833.42 88888.00 2018-12-31 10:02:45.908 365 16521.75 355.79 50833.38 88888.00 2018-12-31 10:02:46.408 365 16521.76 355.77 50833.35 88888.00 2018-12-31 10:02:46.908 365 16521.72 355.70 50833.35 88888.00 2018-12-31 10:02:47.408 365 16521.71 355.68 50833.43 88888.00 2018-12-31 10:02:47.908 365 16521.74 355.75 50833.41 88888.00 2018-12-31 10:02:48.408 365 16521.75 355.72 50833.43 88888.00 2018-12-31 10:02:48.908 365 16521.74 355.64 50833.42 88888.00 2018-12-31 10:02:49.408 365 16521.80 355.63 50833.48 88888.00 2018-12-31 10:02:49.908 365 16521.82 355.59 50833.41 88888.00 2018-12-31 10:02:50.408 365 16521.78 355.59 50833.37 88888.00 2018-12-31 10:02:50.908 365 16521.72 355.53 50833.41 88888.00 2018-12-31 10:02:51.408 365 16521.70 355.51 50833.42 88888.00 2018-12-31 10:02:51.908 365 16521.75 355.44 50833.41 88888.00 2018-12-31 10:02:52.408 365 16521.74 355.42 50833.42 88888.00 2018-12-31 10:02:52.908 365 16521.75 355.37 50833.42 88888.00 2018-12-31 10:02:53.408 365 16521.73 355.42 50833.44 88888.00 2018-12-31 10:02:53.908 365 16521.75 355.35 50833.38 88888.00 2018-12-31 10:02:54.408 365 16521.78 355.28 50833.38 88888.00 2018-12-31 10:02:55.408 365 16521.79 355.29 50833.36 88888.00 2018-12-31 10:02:55.908 365 16521.76 355.30 50833.39 88888.00 2018-12-31 10:02:56.408 365 16521.74 355.35 50833.38 88888.00 2018-12-31 10:02:56.908 365 16521.79 355.33 50833.35 88888.00 2018-12-31 10:02:57.408 365 16521.75 355.21 50833.36 88888.00 2018-12-31 10:02:57.908 365 16521.74 355.17 50833.39 88888.00 2018-12-31 10:02:58.408 365 16521.79 355.15 50833.41 88888.00 2018-12-31 10:02:58.908 365 16521.78 355.14 50833.42 88888.00 2018-12-31 10:02:59.408 365 16521.78 355.15 50833.42 88888.00 2018-12-31 10:02:59.908 365 16521.75 355.17 50833.42 88888.00 2018-12-31 10:03:00.408 365 16521.79 355.11 50833.34 88888.00 2018-12-31 10:03:00.908 365 16521.85 355.08 50833.35 88888.00 2018-12-31 10:03:01.408 365 16521.88 355.00 50833.35 88888.00 2018-12-31 10:03:01.908 365 16521.83 354.97 50833.30 88888.00 2018-12-31 10:03:02.408 365 16521.84 355.07 50833.30 88888.00 2018-12-31 10:03:02.908 365 16521.82 355.07 50833.35 88888.00 2018-12-31 10:03:03.408 365 16521.84 355.02 50833.41 88888.00 2018-12-31 10:03:03.908 365 16521.90 355.01 50833.36 88888.00 2018-12-31 10:03:04.408 365 16521.91 354.98 50833.35 88888.00 2018-12-31 10:03:04.908 365 16521.92 355.01 50833.36 88888.00 2018-12-31 10:03:05.408 365 16521.97 354.95 50833.38 88888.00 2018-12-31 10:03:05.908 365 16521.96 354.85 50833.36 88888.00 2018-12-31 10:03:06.408 365 16521.96 354.89 50833.34 88888.00 2018-12-31 10:03:06.908 365 16521.96 354.91 50833.34 88888.00 2018-12-31 10:03:07.408 365 16521.96 354.90 50833.36 88888.00 2018-12-31 10:03:07.908 365 16521.95 354.90 50833.42 88888.00 2018-12-31 10:03:08.408 365 16521.99 354.83 50833.41 88888.00 2018-12-31 10:03:08.908 365 16522.00 354.81 50833.36 88888.00 2018-12-31 10:03:09.408 365 16521.95 354.77 50833.35 88888.00 2018-12-31 10:03:09.908 365 16521.96 354.81 50833.38 88888.00 2018-12-31 10:03:10.409 365 16521.95 354.82 50833.37 88888.00 2018-12-31 10:03:10.909 365 16521.93 354.81 50833.38 88888.00 2018-12-31 10:03:11.409 365 16521.90 354.76 50833.35 88888.00 2018-12-31 10:03:11.909 365 16521.93 354.74 50833.36 88888.00 2018-12-31 10:03:12.409 365 16521.95 354.71 50833.42 88888.00 2018-12-31 10:03:12.909 365 16521.96 354.71 50833.34 88888.00 2018-12-31 10:03:13.409 365 16522.00 354.67 50833.29 88888.00 2018-12-31 10:03:13.909 365 16522.00 354.65 50833.36 88888.00 2018-12-31 10:03:14.409 365 16521.96 354.62 50833.38 88888.00 2018-12-31 10:03:14.909 365 16521.99 354.62 50833.36 88888.00 2018-12-31 10:03:15.409 365 16522.00 354.62 50833.39 88888.00 2018-12-31 10:03:15.909 365 16522.04 354.59 50833.43 88888.00 2018-12-31 10:03:16.409 365 16522.02 354.55 50833.48 88888.00 2018-12-31 10:03:16.909 365 16521.99 354.62 50833.46 88888.00 2018-12-31 10:03:17.409 365 16521.99 354.67 50833.35 88888.00 2018-12-31 10:03:17.909 365 16522.00 354.64 50833.32 88888.00 2018-12-31 10:03:18.409 365 16522.00 354.59 50833.37 88888.00 2018-12-31 10:03:18.909 365 16522.04 354.58 50833.37 88888.00 2018-12-31 10:03:19.409 365 16522.09 354.55 50833.39 88888.00 2018-12-31 10:03:19.909 365 16522.08 354.54 50833.39 88888.00 2018-12-31 10:03:20.409 365 16522.14 354.51 50833.37 88888.00 2018-12-31 10:03:20.909 365 16522.10 354.47 50833.33 88888.00 2018-12-31 10:03:21.409 365 16522.05 354.48 50833.32 88888.00 2018-12-31 10:03:21.909 365 16522.05 354.54 50833.35 88888.00 2018-12-31 10:03:22.409 365 16522.08 354.52 50833.33 88888.00 2018-12-31 10:03:22.909 365 16522.06 354.45 50833.33 88888.00 2018-12-31 10:03:23.409 365 16522.08 354.42 50833.34 88888.00 2018-12-31 10:03:23.909 365 16522.05 354.41 50833.32 88888.00 2018-12-31 10:03:24.409 365 16522.04 354.40 50833.35 88888.00 2018-12-31 10:03:24.909 365 16522.06 354.40 50833.33 88888.00 2018-12-31 10:03:25.409 365 16522.06 354.41 50833.33 88888.00 2018-12-31 10:03:25.909 365 16522.05 354.39 50833.36 88888.00 2018-12-31 10:03:26.409 365 16522.05 354.36 50833.41 88888.00 2018-12-31 10:03:26.909 365 16522.10 354.31 50833.42 88888.00 2018-12-31 10:03:27.409 365 16522.10 354.30 50833.38 88888.00 2018-12-31 10:03:27.909 365 16522.08 354.31 50833.35 88888.00 2018-12-31 10:03:28.409 365 16522.08 354.28 50833.36 88888.00 2018-12-31 10:03:28.909 365 16522.08 354.23 50833.39 88888.00 2018-12-31 10:03:29.409 365 16522.09 354.21 50833.39 88888.00 2018-12-31 10:03:29.909 365 16522.09 354.22 50833.42 88888.00 2018-12-31 10:03:30.409 365 16522.09 354.15 50833.45 88888.00 2018-12-31 10:03:30.909 365 16522.09 354.17 50833.43 88888.00 2018-12-31 10:03:31.409 365 16522.16 354.17 50833.45 88888.00 2018-12-31 10:03:31.909 365 16522.17 354.14 50833.46 88888.00 2018-12-31 10:03:32.409 365 16522.15 354.16 50833.47 88888.00 2018-12-31 10:03:32.909 365 16522.11 354.15 50833.44 88888.00 2018-12-31 10:03:33.409 365 16522.14 354.17 50833.36 88888.00 2018-12-31 10:03:33.909 365 16522.16 354.11 50833.37 88888.00 2018-12-31 10:03:34.409 365 16522.22 354.11 50833.47 88888.00 2018-12-31 10:03:34.909 365 16522.20 354.08 50833.47 88888.00 2018-12-31 10:03:35.409 365 16522.17 354.11 50833.44 88888.00 2018-12-31 10:03:35.909 365 16522.23 354.12 50833.48 88888.00 2018-12-31 10:03:36.409 365 16522.22 354.08 50833.50 88888.00 2018-12-31 10:03:36.909 365 16522.22 354.06 50833.46 88888.00 2018-12-31 10:03:37.409 365 16522.18 354.03 50833.48 88888.00 2018-12-31 10:03:37.909 365 16522.19 354.05 50833.47 88888.00 2018-12-31 10:03:38.409 365 16522.22 354.03 50833.50 88888.00 2018-12-31 10:03:38.909 365 16522.22 354.04 50833.47 88888.00 2018-12-31 10:03:39.409 365 16522.26 353.99 50833.51 88888.00 2018-12-31 10:03:39.909 365 16522.27 353.95 50833.52 88888.00 2018-12-31 10:03:40.410 365 16522.29 353.94 50833.48 88888.00 2018-12-31 10:03:40.910 365 16522.27 353.90 50833.44 88888.00 2018-12-31 10:03:41.410 365 16522.27 353.88 50833.48 88888.00 2018-12-31 10:03:41.910 365 16522.28 353.89 50833.48 88888.00 2018-12-31 10:03:42.410 365 16522.31 353.93 50833.55 88888.00 2018-12-31 10:03:42.910 365 16522.34 353.91 50833.55 88888.00 2018-12-31 10:03:43.410 365 16522.33 353.94 50833.48 88888.00 2018-12-31 10:03:43.910 365 16522.36 353.93 50833.43 88888.00 2018-12-31 10:03:44.410 365 16522.34 353.91 50833.47 88888.00 2018-12-31 10:03:44.910 365 16522.31 353.87 50833.51 88888.00 2018-12-31 10:03:45.410 365 16522.34 353.81 50833.43 88888.00 2018-12-31 10:03:45.910 365 16522.36 353.76 50833.39 88888.00 2018-12-31 10:03:46.910 365 16522.37 353.71 50833.51 88888.00 2018-12-31 10:03:47.410 365 16522.40 353.67 50833.44 88888.00 2018-12-31 10:03:47.910 365 16522.41 353.65 50833.43 88888.00 2018-12-31 10:03:48.410 365 16522.41 353.67 50833.42 88888.00 2018-12-31 10:03:48.910 365 16522.41 353.61 50833.33 88888.00 2018-12-31 10:03:49.410 365 16522.45 353.56 50833.34 88888.00 2018-12-31 10:03:49.910 365 16522.42 353.67 50833.36 88888.00 2018-12-31 10:03:50.410 365 16522.44 353.64 50833.32 88888.00 2018-12-31 10:03:50.910 365 16522.46 353.56 50833.36 88888.00 2018-12-31 10:03:51.410 365 16522.46 353.54 50833.38 88888.00 2018-12-31 10:03:51.910 365 16522.49 353.52 50833.35 88888.00 2018-12-31 10:03:52.410 365 16522.51 353.53 50833.30 88888.00 2018-12-31 10:03:52.910 365 16522.49 353.52 50833.30 88888.00 2018-12-31 10:03:53.410 365 16522.50 353.47 50833.29 88888.00 2018-12-31 10:03:53.910 365 16522.48 353.42 50833.39 88888.00 2018-12-31 10:03:54.410 365 16522.40 353.38 50833.38 88888.00 2018-12-31 10:03:54.910 365 16522.38 353.34 50833.41 88888.00 2018-12-31 10:03:55.410 365 16522.40 353.30 50833.34 88888.00 2018-12-31 10:03:55.910 365 16522.41 353.28 50833.32 88888.00 2018-12-31 10:03:57.410 365 16522.40 353.27 50833.30 88888.00 2018-12-31 10:03:57.910 365 16522.42 353.26 50833.34 88888.00 2018-12-31 10:03:58.410 365 16522.45 353.21 50833.28 88888.00 2018-12-31 10:03:58.910 365 16522.43 353.21 50833.25 88888.00 2018-12-31 10:03:59.410 365 16522.43 353.18 50833.25 88888.00 2018-12-31 10:03:59.910 365 16522.50 353.17 50833.23 88888.00 2018-12-31 10:04:00.410 365 16522.50 353.14 50833.24 88888.00 2018-12-31 10:04:00.910 365 16522.48 353.07 50833.32 88888.00 2018-12-31 10:04:01.410 365 16522.46 353.10 50833.35 88888.00 2018-12-31 10:04:01.910 365 16522.43 353.12 50833.35 88888.00 2018-12-31 10:04:02.410 365 16522.40 353.17 50833.35 88888.00 2018-12-31 10:04:02.910 365 16522.46 353.17 50833.39 88888.00 2018-12-31 10:04:03.410 365 16522.51 353.11 50833.38 88888.00 2018-12-31 10:04:03.910 365 16522.54 353.08 50833.36 88888.00 2018-12-31 10:04:04.410 365 16522.51 353.08 50833.37 88888.00 2018-12-31 10:04:04.910 365 16522.52 353.02 50833.35 88888.00 2018-12-31 10:04:05.410 365 16522.48 352.98 50833.33 88888.00 2018-12-31 10:04:05.910 365 16522.50 352.91 50833.35 88888.00 2018-12-31 10:04:06.911 365 16522.51 352.85 50833.33 88888.00 2018-12-31 10:04:07.411 365 16522.51 352.84 50833.33 88888.00 2018-12-31 10:04:07.911 365 16522.54 352.85 50833.36 88888.00 2018-12-31 10:04:08.411 365 16522.53 352.85 50833.35 88888.00 2018-12-31 10:04:08.911 365 16522.55 352.85 50833.39 88888.00 2018-12-31 10:04:09.411 365 16522.55 352.81 50833.42 88888.00 2018-12-31 10:04:09.911 365 16522.55 352.76 50833.38 88888.00 2018-12-31 10:04:10.411 365 16522.54 352.74 50833.36 88888.00 2018-12-31 10:04:10.911 365 16522.60 352.74 50833.44 88888.00 2018-12-31 10:04:11.411 365 16522.63 352.73 50833.32 88888.00 2018-12-31 10:04:11.911 365 16522.61 352.74 50833.30 88888.00 2018-12-31 10:04:12.411 365 16522.62 352.77 50833.36 88888.00 2018-12-31 10:04:12.911 365 16522.63 352.75 50833.44 88888.00 2018-12-31 10:04:13.411 365 16522.60 352.66 50833.45 88888.00 2018-12-31 10:04:13.911 365 16522.61 352.66 50833.44 88888.00 2018-12-31 10:04:14.411 365 16522.66 352.66 50833.46 88888.00 2018-12-31 10:04:14.911 365 16522.62 352.63 50833.44 88888.00 2018-12-31 10:04:15.411 365 16522.62 352.62 50833.50 88888.00 2018-12-31 10:04:15.911 365 16522.63 352.62 50833.42 88888.00 2018-12-31 10:04:17.411 365 16522.62 352.55 50833.37 88888.00 2018-12-31 10:04:17.911 365 16522.63 352.57 50833.42 88888.00 2018-12-31 10:04:18.411 365 16522.62 352.53 50833.50 88888.00 2018-12-31 10:04:18.911 365 16522.63 352.53 50833.45 88888.00 2018-12-31 10:04:19.411 365 16522.69 352.54 50833.45 88888.00 2018-12-31 10:04:19.911 365 16522.70 352.49 50833.47 88888.00 2018-12-31 10:04:20.411 365 16522.69 352.48 50833.43 88888.00 2018-12-31 10:04:20.911 365 16522.68 352.43 50833.42 88888.00 2018-12-31 10:04:21.411 365 16522.69 352.45 50833.46 88888.00 2018-12-31 10:04:21.911 365 16522.72 352.42 50833.44 88888.00 2018-12-31 10:04:22.411 365 16522.77 352.39 50833.39 88888.00 2018-12-31 10:04:22.911 365 16522.72 352.42 50833.44 88888.00 2018-12-31 10:04:23.411 365 16522.71 352.38 50833.50 88888.00 2018-12-31 10:04:23.911 365 16522.71 352.41 50833.46 88888.00 2018-12-31 10:04:24.411 365 16522.72 352.46 50833.36 88888.00 2018-12-31 10:04:24.911 365 16522.76 352.42 50833.34 88888.00 2018-12-31 10:04:25.411 365 16522.76 352.37 50833.41 88888.00 2018-12-31 10:04:25.911 365 16522.70 352.33 50833.42 88888.00 2018-12-31 10:04:26.411 365 16522.67 352.30 50833.45 88888.00 2018-12-31 10:04:26.911 365 16522.68 352.31 50833.45 88888.00 2018-12-31 10:04:27.411 365 16522.67 352.25 50833.45 88888.00 2018-12-31 10:04:27.911 365 16522.66 352.20 50833.46 88888.00 2018-12-31 10:04:28.411 365 16522.66 352.19 50833.51 88888.00 2018-12-31 10:04:28.911 365 16522.69 352.10 50833.52 88888.00 2018-12-31 10:04:29.411 365 16522.64 352.13 50833.50 88888.00 2018-12-31 10:04:29.911 365 16522.63 352.15 50833.47 88888.00 2018-12-31 10:04:30.411 365 16522.64 352.08 50833.55 88888.00 2018-12-31 10:04:30.911 365 16522.71 352.05 50833.51 88888.00 2018-12-31 10:04:31.411 365 16522.71 352.10 50833.45 88888.00 2018-12-31 10:04:31.911 365 16522.66 352.12 50833.47 88888.00 2018-12-31 10:04:32.411 365 16522.61 352.11 50833.46 88888.00 2018-12-31 10:04:32.911 365 16522.61 352.08 50833.44 88888.00 2018-12-31 10:04:33.411 365 16522.63 351.98 50833.46 88888.00 2018-12-31 10:04:33.911 365 16522.62 351.95 50833.50 88888.00 2018-12-31 10:04:34.411 365 16522.62 351.98 50833.50 88888.00 2018-12-31 10:04:34.911 365 16522.64 351.97 50833.43 88888.00 2018-12-31 10:04:35.411 365 16522.63 351.97 50833.44 88888.00 2018-12-31 10:04:35.911 365 16522.69 351.95 50833.46 88888.00 2018-12-31 10:04:36.912 365 16522.70 352.03 50833.41 88888.00 2018-12-31 10:04:37.412 365 16522.70 352.01 50833.47 88888.00 2018-12-31 10:04:37.912 365 16522.66 351.93 50833.42 88888.00 2018-12-31 10:04:38.412 365 16522.64 351.89 50833.35 88888.00 2018-12-31 10:04:38.912 365 16522.67 351.87 50833.39 88888.00 2018-12-31 10:04:39.412 365 16522.63 351.84 50833.42 88888.00 2018-12-31 10:04:39.912 365 16522.63 351.84 50833.45 88888.00 2018-12-31 10:04:40.412 365 16522.60 351.80 50833.45 88888.00 2018-12-31 10:04:40.912 365 16522.61 351.76 50833.41 88888.00 2018-12-31 10:04:41.412 365 16522.60 351.77 50833.42 88888.00 2018-12-31 10:04:41.912 365 16522.58 351.81 50833.43 88888.00 2018-12-31 10:04:42.412 365 16522.58 351.80 50833.35 88888.00 2018-12-31 10:04:42.912 365 16522.58 351.79 50833.30 88888.00 2018-12-31 10:04:43.412 365 16522.59 351.79 50833.30 88888.00 2018-12-31 10:04:43.912 365 16522.57 351.78 50833.29 88888.00 2018-12-31 10:04:44.412 365 16522.59 351.71 50833.38 88888.00 2018-12-31 10:04:44.912 365 16522.62 351.66 50833.42 88888.00 2018-12-31 10:04:45.412 365 16522.59 351.68 50833.42 88888.00 2018-12-31 10:04:45.912 365 16522.58 351.69 50833.42 88888.00 2018-12-31 10:04:46.412 365 16522.58 351.70 50833.39 88888.00 2018-12-31 10:04:46.912 365 16522.58 351.68 50833.44 88888.00 2018-12-31 10:04:47.412 365 16522.57 351.69 50833.41 88888.00 2018-12-31 10:04:47.912 365 16522.59 351.69 50833.44 88888.00 2018-12-31 10:04:48.412 365 16522.58 351.69 50833.39 88888.00 2018-12-31 10:04:48.912 365 16522.57 351.67 50833.38 88888.00 2018-12-31 10:04:49.412 365 16522.58 351.64 50833.37 88888.00 2018-12-31 10:04:49.912 365 16522.58 351.60 50833.42 88888.00 2018-12-31 10:04:50.412 365 16522.54 351.62 50833.37 88888.00 2018-12-31 10:04:50.912 365 16522.51 351.64 50833.28 88888.00 2018-12-31 10:04:51.412 365 16522.53 351.61 50833.35 88888.00 2018-12-31 10:04:51.912 365 16522.54 351.59 50833.42 88888.00 2018-12-31 10:04:52.412 365 16522.54 351.64 50833.39 88888.00 2018-12-31 10:04:52.912 365 16522.52 351.62 50833.41 88888.00 2018-12-31 10:04:53.412 365 16522.53 351.63 50833.38 88888.00 2018-12-31 10:04:53.912 365 16522.58 351.64 50833.39 88888.00 2018-12-31 10:04:54.912 365 16522.50 351.69 50833.34 88888.00 2018-12-31 10:04:55.412 365 16522.52 351.56 50833.36 88888.00 2018-12-31 10:04:55.912 365 16522.53 351.59 50833.45 88888.00 2018-12-31 10:04:56.412 365 16522.52 351.60 50833.43 88888.00 2018-12-31 10:04:56.912 365 16522.55 351.61 50833.34 88888.00 2018-12-31 10:04:57.412 365 16522.58 351.56 50833.33 88888.00 2018-12-31 10:04:57.912 365 16522.55 351.55 50833.32 88888.00 2018-12-31 10:04:58.412 365 16522.49 351.53 50833.30 88888.00 2018-12-31 10:04:58.912 365 16522.42 351.53 50833.34 88888.00 2018-12-31 10:04:59.412 365 16522.42 351.55 50833.35 88888.00 2018-12-31 10:04:59.912 365 16522.44 351.58 50833.32 88888.00 2018-12-31 10:05:00.412 365 16522.46 351.58 50833.26 88888.00 2018-12-31 10:05:00.912 365 16522.48 351.53 50833.32 88888.00 2018-12-31 10:05:01.412 365 16522.46 351.50 50833.37 88888.00 2018-12-31 10:05:01.912 365 16522.51 351.50 50833.39 88888.00 2018-12-31 10:05:02.412 365 16522.59 351.50 50833.41 88888.00 2018-12-31 10:05:02.912 365 16522.53 351.52 50833.37 88888.00 2018-12-31 10:05:03.412 365 16522.53 351.52 50833.42 88888.00 2018-12-31 10:05:03.912 365 16522.54 351.50 50833.42 88888.00 2018-12-31 10:05:04.412 365 16522.54 351.43 50833.37 88888.00 2018-12-31 10:05:04.913 365 16522.53 351.45 50833.38 88888.00 2018-12-31 10:05:05.413 365 16522.53 351.46 50833.41 88888.00 2018-12-31 10:05:05.913 365 16522.50 351.46 50833.39 88888.00 2018-12-31 10:05:06.413 365 16522.52 351.47 50833.42 88888.00 2018-12-31 10:05:06.913 365 16522.59 351.36 50833.42 88888.00 2018-12-31 10:05:07.413 365 16522.55 351.36 50833.43 88888.00 2018-12-31 10:05:07.913 365 16522.55 351.35 50833.45 88888.00 2018-12-31 10:05:08.413 365 16522.58 351.37 50833.41 88888.00 2018-12-31 10:05:08.913 365 16522.55 351.37 50833.39 88888.00 2018-12-31 10:05:09.413 365 16522.58 351.40 50833.39 88888.00 2018-12-31 10:05:09.913 365 16522.59 351.38 50833.34 88888.00 2018-12-31 10:05:10.413 365 16522.55 351.35 50833.33 88888.00 2018-12-31 10:05:10.913 365 16522.58 351.33 50833.30 88888.00 2018-12-31 10:05:11.413 365 16522.63 351.33 50833.23 88888.00 2018-12-31 10:05:11.913 365 16522.63 351.33 50833.22 88888.00 2018-12-31 10:05:12.413 365 16522.63 351.30 50833.26 88888.00 2018-12-31 10:05:12.913 365 16522.60 351.32 50833.30 88888.00 2018-12-31 10:05:13.413 365 16522.62 351.24 50833.29 88888.00 2018-12-31 10:05:13.913 365 16522.62 351.23 50833.33 88888.00 2018-12-31 10:05:14.413 365 16522.61 351.20 50833.35 88888.00 2018-12-31 10:05:14.913 365 16522.61 351.18 50833.35 88888.00 2018-12-31 10:05:15.413 365 16522.60 351.15 50833.29 88888.00 2018-12-31 10:05:15.913 365 16522.61 351.17 50833.26 88888.00 2018-12-31 10:05:16.413 365 16522.64 351.08 50833.27 88888.00 2018-12-31 10:05:16.913 365 16522.67 351.00 50833.33 88888.00 2018-12-31 10:05:17.413 365 16522.64 351.01 50833.39 88888.00 2018-12-31 10:05:18.413 365 16522.66 351.01 50833.33 88888.00 2018-12-31 10:05:18.913 365 16522.67 350.99 50833.30 88888.00 2018-12-31 10:05:19.413 365 16522.63 350.98 50833.27 88888.00 2018-12-31 10:05:19.913 365 16522.60 350.98 50833.26 88888.00 2018-12-31 10:05:20.413 365 16522.60 350.97 50833.24 88888.00 2018-12-31 10:05:20.913 365 16522.60 350.90 50833.26 88888.00 2018-12-31 10:05:21.413 365 16522.55 350.86 50833.28 88888.00 2018-12-31 10:05:21.913 365 16522.57 350.92 50833.29 88888.00 2018-12-31 10:05:22.413 365 16522.53 350.93 50833.33 88888.00 2018-12-31 10:05:22.913 365 16522.50 350.86 50833.32 88888.00 2018-12-31 10:05:23.413 365 16522.50 350.79 50833.24 88888.00 2018-12-31 10:05:23.913 365 16522.50 350.82 50833.23 88888.00 2018-12-31 10:05:24.413 365 16522.49 350.90 50833.16 88888.00 2018-12-31 10:05:24.913 365 16522.43 350.84 50833.23 88888.00 2018-12-31 10:05:25.413 365 16522.45 350.79 50833.22 88888.00 2018-12-31 10:05:25.913 365 16522.45 350.79 50833.18 88888.00 2018-12-31 10:05:26.413 365 16522.40 350.80 50833.14 88888.00 2018-12-31 10:05:26.913 365 16522.43 350.76 50833.11 88888.00 2018-12-31 10:05:27.413 365 16522.42 350.75 50833.09 88888.00 2018-12-31 10:05:27.913 365 16522.38 350.75 50833.05 88888.00 2018-12-31 10:05:28.413 365 16522.34 350.71 50832.98 88888.00 2018-12-31 10:05:28.913 365 16522.33 350.68 50833.02 88888.00 2018-12-31 10:05:29.413 365 16522.28 350.67 50833.14 88888.00 2018-12-31 10:05:29.913 365 16522.28 350.66 50833.18 88888.00 2018-12-31 10:05:30.404 365 16522.28 350.65 50833.15 88888.00 2018-12-31 10:05:30.904 365 16522.26 350.68 50833.16 88888.00 2018-12-31 10:05:31.404 365 16522.25 350.69 50833.19 88888.00 2018-12-31 10:05:31.904 365 16522.25 350.72 50833.19 88888.00 2018-12-31 10:05:32.404 365 16522.20 350.71 50833.16 88888.00 2018-12-31 10:05:32.904 365 16522.15 350.62 50833.09 88888.00 2018-12-31 10:05:33.404 365 16522.13 350.60 50833.04 88888.00 2018-12-31 10:05:33.904 365 16522.10 350.59 50833.05 88888.00 2018-12-31 10:05:34.404 365 16522.13 350.58 50833.02 88888.00 2018-12-31 10:05:34.904 365 16522.09 350.59 50833.05 88888.00 2018-12-31 10:05:35.404 365 16522.08 350.57 50833.07 88888.00 2018-12-31 10:05:35.904 365 16522.04 350.55 50833.10 88888.00 2018-12-31 10:05:36.404 365 16522.01 350.56 50833.13 88888.00 2018-12-31 10:05:36.904 365 16521.99 350.55 50833.08 88888.00 2018-12-31 10:05:37.404 365 16521.97 350.49 50833.07 88888.00 2018-12-31 10:05:38.404 365 16521.92 350.49 50833.06 88888.00 2018-12-31 10:05:38.904 365 16521.92 350.43 50833.08 88888.00 2018-12-31 10:05:39.404 365 16521.92 350.46 50833.09 88888.00 2018-12-31 10:05:39.904 365 16521.87 350.47 50833.15 88888.00 2018-12-31 10:05:40.404 365 16521.85 350.43 50833.08 88888.00 2018-12-31 10:05:40.904 365 16521.84 350.39 50833.07 88888.00 2018-12-31 10:05:41.404 365 16521.82 350.43 50833.05 88888.00 2018-12-31 10:05:41.904 365 16521.80 350.45 50833.01 88888.00 2018-12-31 10:05:42.404 365 16521.73 350.43 50833.01 88888.00 2018-12-31 10:05:42.904 365 16521.71 350.40 50833.04 88888.00 2018-12-31 10:05:43.404 365 16521.72 350.47 50833.06 88888.00 2018-12-31 10:05:43.904 365 16521.65 350.51 50833.01 88888.00 2018-12-31 10:05:44.404 365 16521.60 350.47 50833.00 88888.00 2018-12-31 10:05:44.904 365 16521.60 350.42 50833.00 88888.00 2018-12-31 10:05:45.404 365 16521.56 350.41 50832.97 88888.00 2018-12-31 10:05:45.904 365 16521.57 350.41 50832.98 88888.00 2018-12-31 10:05:46.404 365 16521.54 350.43 50832.99 88888.00 2018-12-31 10:05:46.904 365 16521.55 350.45 50832.99 88888.00 2018-12-31 10:05:47.404 365 16521.52 350.48 50833.01 88888.00 2018-12-31 10:05:47.904 365 16521.51 350.50 50833.04 88888.00 2018-12-31 10:05:48.404 365 16521.43 350.50 50833.05 88888.00 2018-12-31 10:05:48.904 365 16521.39 350.50 50833.07 88888.00 2018-12-31 10:05:49.404 365 16521.37 350.53 50833.07 88888.00 2018-12-31 10:05:49.904 365 16521.37 350.46 50832.99 88888.00 2018-12-31 10:05:50.404 365 16521.34 350.47 50832.98 88888.00 2018-12-31 10:05:50.904 365 16521.32 350.42 50833.07 88888.00 2018-12-31 10:05:51.404 365 16521.34 350.45 50833.06 88888.00 2018-12-31 10:05:51.904 365 16521.23 350.42 50833.05 88888.00 2018-12-31 10:05:52.404 365 16521.21 350.40 50833.06 88888.00 2018-12-31 10:05:52.904 365 16521.21 350.37 50833.11 88888.00 2018-12-31 10:05:53.404 365 16521.19 350.38 50833.13 88888.00 2018-12-31 10:05:53.904 365 16521.13 350.43 50833.10 88888.00 2018-12-31 10:05:54.404 365 16521.11 350.41 50833.11 88888.00 2018-12-31 10:05:54.904 365 16521.13 350.39 50833.09 88888.00 2018-12-31 10:05:55.404 365 16521.12 350.40 50833.10 88888.00 2018-12-31 10:05:55.904 365 16521.09 350.37 50833.06 88888.00 2018-12-31 10:05:56.404 365 16521.11 350.39 50833.06 88888.00 2018-12-31 10:05:56.904 365 16521.08 350.41 50833.05 88888.00 2018-12-31 10:05:57.404 365 16521.08 350.37 50833.08 88888.00 2018-12-31 10:05:57.904 365 16521.09 350.36 50833.08 88888.00 2018-12-31 10:05:58.404 365 16521.05 350.37 50833.10 88888.00 2018-12-31 10:05:58.904 365 16521.04 350.38 50833.13 88888.00 2018-12-31 10:05:59.404 365 16521.04 350.34 50833.09 88888.00 2018-12-31 10:05:59.904 365 16521.07 350.38 50833.04 88888.00 2018-12-31 10:06:00.404 365 16521.03 350.39 50833.05 88888.00 2018-12-31 10:06:00.904 365 16521.04 350.37 50833.07 88888.00 2018-12-31 10:06:01.404 365 16521.04 350.36 50833.04 88888.00 2018-12-31 10:06:01.904 365 16521.02 350.36 50833.04 88888.00 2018-12-31 10:06:02.404 365 16521.01 350.37 50833.06 88888.00 2018-12-31 10:06:02.904 365 16521.02 350.30 50833.16 88888.00 2018-12-31 10:06:03.405 365 16521.04 350.29 50833.09 88888.00 2018-12-31 10:06:03.905 365 16521.00 350.28 50833.09 88888.00 2018-12-31 10:06:04.405 365 16520.96 350.25 50833.07 88888.00 2018-12-31 10:06:04.905 365 16520.93 350.27 50833.08 88888.00 2018-12-31 10:06:05.405 365 16520.95 350.29 50833.02 88888.00 2018-12-31 10:06:05.905 365 16520.95 350.32 50833.01 88888.00 2018-12-31 10:06:06.405 365 16520.90 350.29 50833.05 88888.00 2018-12-31 10:06:06.905 365 16520.84 350.22 50833.09 88888.00 2018-12-31 10:06:07.405 365 16520.85 350.22 50833.06 88888.00 2018-12-31 10:06:07.905 365 16520.90 350.19 50833.10 88888.00 2018-12-31 10:06:08.405 365 16520.93 350.12 50833.07 88888.00 2018-12-31 10:06:08.905 365 16520.94 350.14 50833.09 88888.00 2018-12-31 10:06:09.405 365 16520.94 350.14 50833.07 88888.00 2018-12-31 10:06:09.905 365 16520.90 350.14 50833.01 88888.00 2018-12-31 10:06:10.405 365 16520.86 350.11 50833.02 88888.00 2018-12-31 10:06:10.905 365 16520.86 350.05 50833.02 88888.00 2018-12-31 10:06:11.405 365 16520.87 350.10 50833.02 88888.00 2018-12-31 10:06:11.905 365 16520.87 350.07 50833.06 88888.00 2018-12-31 10:06:12.405 365 16520.87 349.97 50833.06 88888.00 2018-12-31 10:06:12.905 365 16520.90 349.93 50833.10 88888.00 2018-12-31 10:06:13.405 365 16520.88 349.92 50833.09 88888.00 2018-12-31 10:06:13.905 365 16520.82 349.89 50833.09 88888.00 2018-12-31 10:06:14.405 365 16520.83 349.86 50833.07 88888.00 2018-12-31 10:06:14.905 365 16520.86 349.85 50833.04 88888.00 2018-12-31 10:06:15.405 365 16520.90 349.84 50832.99 88888.00 2018-12-31 10:06:15.905 365 16520.93 349.78 50832.99 88888.00 2018-12-31 10:06:16.405 365 16520.88 349.71 50833.06 88888.00 2018-12-31 10:06:16.905 365 16520.86 349.72 50833.05 88888.00 2018-12-31 10:06:17.405 365 16520.87 349.68 50833.02 88888.00 2018-12-31 10:06:17.905 365 16520.93 349.62 50832.97 88888.00 2018-12-31 10:06:18.405 365 16520.86 349.61 50832.95 88888.00 2018-12-31 10:06:18.905 365 16520.82 349.59 50832.88 88888.00 2018-12-31 10:06:19.405 365 16520.83 349.61 50832.86 88888.00 2018-12-31 10:06:19.905 365 16520.79 349.62 50832.84 88888.00 2018-12-31 10:06:20.405 365 16520.78 349.63 50832.89 88888.00 2018-12-31 10:06:20.905 365 16520.79 349.62 50832.89 88888.00 2018-12-31 10:06:21.405 365 16520.78 349.63 50832.82 88888.00 2018-12-31 10:06:21.905 365 16520.78 349.59 50832.86 88888.00 2018-12-31 10:06:22.405 365 16520.77 349.57 50832.86 88888.00 2018-12-31 10:06:22.905 365 16520.77 349.57 50832.86 88888.00 2018-12-31 10:06:23.405 365 16520.76 349.57 50832.86 88888.00 2018-12-31 10:06:23.905 365 16520.77 349.47 50832.86 88888.00 2018-12-31 10:06:24.405 365 16520.78 349.49 50832.82 88888.00 2018-12-31 10:06:24.905 365 16520.77 349.47 50832.83 88888.00 2018-12-31 10:06:25.405 365 16520.77 349.46 50832.84 88888.00 2018-12-31 10:06:25.905 365 16520.79 349.43 50832.88 88888.00 2018-12-31 10:06:26.405 365 16520.79 349.36 50832.89 88888.00 2018-12-31 10:06:26.905 365 16520.77 349.32 50832.91 88888.00 2018-12-31 10:06:27.906 365 16520.74 349.32 50832.90 88888.00 2018-12-31 10:06:28.406 365 16520.68 349.27 50832.97 88888.00 2018-12-31 10:06:28.906 365 16520.66 349.17 50832.93 88888.00 2018-12-31 10:06:29.406 365 16520.70 349.16 50832.86 88888.00 2018-12-31 10:06:29.906 365 16520.72 349.17 50832.86 88888.00 2018-12-31 10:06:30.406 365 16520.69 349.18 50832.82 88888.00 2018-12-31 10:06:30.906 365 16520.67 349.16 50832.82 88888.00 2018-12-31 10:06:31.406 365 16520.67 349.14 50832.82 88888.00 2018-12-31 10:06:31.906 365 16520.65 349.19 50832.79 88888.00 2018-12-31 10:06:32.406 365 16520.63 349.19 50832.82 88888.00 2018-12-31 10:06:32.906 365 16520.65 349.18 50832.82 88888.00 2018-12-31 10:06:33.406 365 16520.65 349.17 50832.84 88888.00 2018-12-31 10:06:33.906 365 16520.64 349.12 50832.80 88888.00 2018-12-31 10:06:34.406 365 16520.63 349.11 50832.78 88888.00 2018-12-31 10:06:34.906 365 16520.63 349.16 50832.80 88888.00 2018-12-31 10:06:35.406 365 16520.64 349.16 50832.88 88888.00 2018-12-31 10:06:35.906 365 16520.64 349.15 50832.89 88888.00 2018-12-31 10:06:36.406 365 16520.61 349.07 50832.88 88888.00 2018-12-31 10:06:36.906 365 16520.58 349.02 50832.90 88888.00 2018-12-31 10:06:37.406 365 16520.60 349.06 50832.88 88888.00 2018-12-31 10:06:37.906 365 16520.56 348.98 50832.83 88888.00 2018-12-31 10:06:38.406 365 16520.60 349.01 50832.81 88888.00 2018-12-31 10:06:38.906 365 16520.67 349.07 50832.78 88888.00 2018-12-31 10:06:39.406 365 16520.61 349.01 50832.71 88888.00 2018-12-31 10:06:39.906 365 16520.60 349.05 50832.71 88888.00 2018-12-31 10:06:40.406 365 16520.61 349.02 50832.75 88888.00 2018-12-31 10:06:40.906 365 16520.60 348.98 50832.79 88888.00 2018-12-31 10:06:41.406 365 16520.59 348.98 50832.80 88888.00 2018-12-31 10:06:41.906 365 16520.58 348.97 50832.78 88888.00 2018-12-31 10:06:42.406 365 16520.59 348.97 50832.86 88888.00 2018-12-31 10:06:42.906 365 16520.63 348.93 50832.90 88888.00 2018-12-31 10:06:43.406 365 16520.61 348.92 50832.87 88888.00 2018-12-31 10:06:43.906 365 16520.59 348.93 50832.82 88888.00 2018-12-31 10:06:44.406 365 16520.59 348.92 50832.81 88888.00 2018-12-31 10:06:44.906 365 16520.60 348.95 50832.80 88888.00 2018-12-31 10:06:45.406 365 16520.59 349.00 50832.79 88888.00 2018-12-31 10:06:45.906 365 16520.59 348.97 50832.77 88888.00 2018-12-31 10:06:46.406 365 16520.59 348.91 50832.81 88888.00 2018-12-31 10:06:46.906 365 16520.57 348.82 50832.86 88888.00 2018-12-31 10:06:47.406 365 16520.55 348.77 50832.82 88888.00 2018-12-31 10:06:47.906 365 16520.60 348.81 50832.78 88888.00 2018-12-31 10:06:48.406 365 16520.66 348.84 50832.82 88888.00 2018-12-31 10:06:48.906 365 16520.64 348.86 50832.83 88888.00 2018-12-31 10:06:49.906 365 16520.59 348.83 50832.75 88888.00 2018-12-31 10:06:50.406 365 16520.60 348.85 50832.81 88888.00 2018-12-31 10:06:50.906 365 16520.60 348.89 50832.80 88888.00 2018-12-31 10:06:51.406 365 16520.59 348.92 50832.74 88888.00 2018-12-31 10:06:51.906 365 16520.58 348.91 50832.73 88888.00 2018-12-31 10:06:52.406 365 16520.53 348.89 50832.73 88888.00 2018-12-31 10:06:52.906 365 16520.55 348.89 50832.77 88888.00 2018-12-31 10:06:53.406 365 16520.58 348.92 50832.77 88888.00 2018-12-31 10:06:53.906 365 16520.57 348.99 50832.75 88888.00 2018-12-31 10:06:54.406 365 16520.55 349.01 50832.79 88888.00 2018-12-31 10:06:54.906 365 16520.56 349.01 50832.80 88888.00 2018-12-31 10:06:55.406 365 16520.59 348.99 50832.79 88888.00 2018-12-31 10:06:55.906 365 16520.58 349.05 50832.79 88888.00 2018-12-31 10:06:56.406 365 16520.55 349.05 50832.83 88888.00 2018-12-31 10:06:56.906 365 16520.51 349.07 50832.80 88888.00 2018-12-31 10:06:57.907 365 16520.51 349.11 50832.72 88888.00 2018-12-31 10:06:58.407 365 16520.51 349.14 50832.75 88888.00 2018-12-31 10:06:58.907 365 16520.51 349.23 50832.80 88888.00 2018-12-31 10:06:59.407 365 16520.47 349.25 50832.83 88888.00 2018-12-31 10:06:59.907 365 16520.44 349.29 50832.83 88888.00 2018-12-31 10:07:00.407 365 16520.46 349.32 50832.90 88888.00 2018-12-31 10:07:00.907 365 16520.42 349.27 50832.88 88888.00 2018-12-31 10:07:01.407 365 16520.39 349.32 50832.93 88888.00 2018-12-31 10:07:01.907 365 16520.44 349.36 50832.93 88888.00 2018-12-31 10:07:02.407 365 16520.50 349.36 50832.88 88888.00 2018-12-31 10:07:02.907 365 16520.50 349.37 50832.86 88888.00 2018-12-31 10:07:03.407 365 16520.50 349.36 50832.87 88888.00 2018-12-31 10:07:03.907 365 16520.53 349.40 50832.82 88888.00 2018-12-31 10:07:04.407 365 16520.52 349.40 50832.78 88888.00 2018-12-31 10:07:04.907 365 16520.53 349.41 50832.83 88888.00 2018-12-31 10:07:05.407 365 16520.52 349.44 50832.86 88888.00 2018-12-31 10:07:05.907 365 16520.59 349.47 50832.80 88888.00 2018-12-31 10:07:06.407 365 16520.61 349.49 50832.79 88888.00 2018-12-31 10:07:06.907 365 16520.64 349.45 50832.83 88888.00 2018-12-31 10:07:07.407 365 16520.64 349.43 50832.91 88888.00 2018-12-31 10:07:07.907 365 16520.66 349.42 50832.91 88888.00 2018-12-31 10:07:08.407 365 16520.68 349.49 50832.90 88888.00 2018-12-31 10:07:08.907 365 16520.74 349.55 50832.88 88888.00 2018-12-31 10:07:09.407 365 16520.78 349.55 50832.88 88888.00 2018-12-31 10:07:09.907 365 16520.78 349.57 50832.89 88888.00 2018-12-31 10:07:10.407 365 16520.81 349.51 50832.86 88888.00 2018-12-31 10:07:10.907 365 16520.86 349.43 50832.90 88888.00 2018-12-31 10:07:11.407 365 16520.85 349.43 50832.92 88888.00 2018-12-31 10:07:11.907 365 16520.88 349.38 50832.87 88888.00 2018-12-31 10:07:12.407 365 16520.91 349.42 50832.88 88888.00 2018-12-31 10:07:12.907 365 16520.95 349.46 50832.86 88888.00 2018-12-31 10:07:13.407 365 16520.96 349.40 50832.88 88888.00 2018-12-31 10:07:13.907 365 16520.96 349.40 50832.89 88888.00 2018-12-31 10:07:14.407 365 16520.95 349.41 50832.83 88888.00 2018-12-31 10:07:14.907 365 16520.95 349.41 50832.83 88888.00 2018-12-31 10:07:15.407 365 16521.00 349.50 50832.92 88888.00 2018-12-31 10:07:15.907 365 16521.00 349.46 50832.86 88888.00 2018-12-31 10:07:16.407 365 16521.00 349.42 50832.83 88888.00 2018-12-31 10:07:16.907 365 16521.03 349.38 50832.84 88888.00 2018-12-31 10:07:17.407 365 16521.07 349.38 50832.80 88888.00 2018-12-31 10:07:17.907 365 16521.05 349.38 50832.81 88888.00 2018-12-31 10:07:18.407 365 16521.07 349.37 50832.82 88888.00 2018-12-31 10:07:18.907 365 16521.10 349.34 50832.80 88888.00 2018-12-31 10:07:19.407 365 16521.09 349.37 50832.79 88888.00 2018-12-31 10:07:19.907 365 16521.07 349.37 50832.83 88888.00 2018-12-31 10:07:20.407 365 16521.08 349.40 50832.81 88888.00 2018-12-31 10:07:20.907 365 16521.04 349.42 50832.78 88888.00 2018-12-31 10:07:21.407 365 16521.02 349.40 50832.80 88888.00 2018-12-31 10:07:21.907 365 16521.02 349.42 50832.79 88888.00 2018-12-31 10:07:22.407 365 16521.04 349.38 50832.79 88888.00 2018-12-31 10:07:22.907 365 16521.03 349.38 50832.81 88888.00 2018-12-31 10:07:23.407 365 16521.02 349.40 50832.81 88888.00 2018-12-31 10:07:23.907 365 16520.99 349.35 50832.88 88888.00 2018-12-31 10:07:24.407 365 16521.02 349.36 50832.83 88888.00 2018-12-31 10:07:24.907 365 16521.03 349.38 50832.77 88888.00 2018-12-31 10:07:25.407 365 16521.01 349.37 50832.73 88888.00 2018-12-31 10:07:25.907 365 16521.07 349.44 50832.84 88888.00 2018-12-31 10:07:26.407 365 16521.07 349.43 50832.82 88888.00 2018-12-31 10:07:26.907 365 16521.03 349.38 50832.83 88888.00 2018-12-31 10:07:27.407 365 16521.05 349.29 50832.81 88888.00 2018-12-31 10:07:27.908 365 16521.11 349.34 50832.83 88888.00 2018-12-31 10:07:28.408 365 16521.11 349.35 50832.88 88888.00 2018-12-31 10:07:28.908 365 16521.16 349.37 50832.89 88888.00 2018-12-31 10:07:29.408 365 16521.12 349.40 50832.87 88888.00 2018-12-31 10:07:29.908 365 16521.10 349.41 50832.83 88888.00 2018-12-31 10:07:30.408 365 16521.05 349.42 50832.86 88888.00 2018-12-31 10:07:30.908 365 16521.04 349.37 50832.86 88888.00 2018-12-31 10:07:31.408 365 16521.11 349.35 50832.84 88888.00 2018-12-31 10:07:31.908 365 16521.16 349.38 50832.88 88888.00 2018-12-31 10:07:32.408 365 16521.14 349.43 50832.86 88888.00 2018-12-31 10:07:32.908 365 16521.16 349.41 50832.83 88888.00 2018-12-31 10:07:33.408 365 16521.21 349.34 50832.87 88888.00 2018-12-31 10:07:33.908 365 16521.25 349.31 50832.86 88888.00 2018-12-31 10:07:34.408 365 16521.26 349.28 50832.80 88888.00 2018-12-31 10:07:34.908 365 16521.23 349.24 50832.79 88888.00 2018-12-31 10:07:35.408 365 16521.29 349.20 50832.80 88888.00 2018-12-31 10:07:35.908 365 16521.30 349.21 50832.79 88888.00 2018-12-31 10:07:36.408 365 16521.32 349.26 50832.79 88888.00 2018-12-31 10:07:36.908 365 16521.34 349.21 50832.79 88888.00 2018-12-31 10:07:37.408 365 16521.34 349.23 50832.79 88888.00 2018-12-31 10:07:37.908 365 16521.36 349.20 50832.75 88888.00 2018-12-31 10:07:38.408 365 16521.35 349.15 50832.72 88888.00 2018-12-31 10:07:38.908 365 16521.31 349.16 50832.75 88888.00 2018-12-31 10:07:39.408 365 16521.31 349.16 50832.79 88888.00 2018-12-31 10:07:39.908 365 16521.32 349.15 50832.77 88888.00 2018-12-31 10:07:40.408 365 16521.34 349.10 50832.71 88888.00 2018-12-31 10:07:41.408 365 16521.31 349.08 50832.67 88888.00 2018-12-31 10:07:41.908 365 16521.28 349.07 50832.61 88888.00 2018-12-31 10:07:42.408 365 16521.25 349.00 50832.65 88888.00 2018-12-31 10:07:42.908 365 16521.25 348.98 50832.65 88888.00 2018-12-31 10:07:43.408 365 16521.26 348.98 50832.73 88888.00 2018-12-31 10:07:43.908 365 16521.22 348.98 50832.70 88888.00 2018-12-31 10:07:44.408 365 16521.17 348.95 50832.68 88888.00 2018-12-31 10:07:44.908 365 16521.16 348.97 50832.70 88888.00 2018-12-31 10:07:45.408 365 16521.14 348.94 50832.74 88888.00 2018-12-31 10:07:45.908 365 16521.11 348.91 50832.73 88888.00 2018-12-31 10:07:46.408 365 16521.07 348.92 50832.69 88888.00 2018-12-31 10:07:46.908 365 16521.07 348.88 50832.69 88888.00 2018-12-31 10:07:47.408 365 16521.07 348.86 50832.67 88888.00 2018-12-31 10:07:47.908 365 16521.04 348.86 50832.63 88888.00 2018-12-31 10:07:48.408 365 16520.96 348.85 50832.63 88888.00 2018-12-31 10:07:48.908 365 16520.94 348.82 50832.63 88888.00 2018-12-31 10:07:49.408 365 16520.96 348.79 50832.65 88888.00 2018-12-31 10:07:49.908 365 16520.99 348.77 50832.63 88888.00 2018-12-31 10:07:50.408 365 16521.01 348.74 50832.64 88888.00 2018-12-31 10:07:51.408 365 16520.94 348.65 50832.62 88888.00 2018-12-31 10:07:51.908 365 16520.90 348.66 50832.62 88888.00 2018-12-31 10:07:52.408 365 16520.91 348.64 50832.68 88888.00 2018-12-31 10:07:52.908 365 16520.96 348.64 50832.65 88888.00 2018-12-31 10:07:53.408 365 16520.94 348.57 50832.64 88888.00 2018-12-31 10:07:53.908 365 16520.91 348.53 50832.61 88888.00 2018-12-31 10:07:54.408 365 16520.87 348.50 50832.63 88888.00 2018-12-31 10:07:54.908 365 16520.87 348.54 50832.62 88888.00 2018-12-31 10:07:55.408 365 16520.88 348.50 50832.61 88888.00 2018-12-31 10:07:55.908 365 16520.93 348.48 50832.58 88888.00 2018-12-31 10:07:56.409 365 16520.94 348.39 50832.60 88888.00 2018-12-31 10:07:56.909 365 16520.92 348.39 50832.62 88888.00 2018-12-31 10:07:57.409 365 16520.91 348.39 50832.61 88888.00 2018-12-31 10:07:57.909 365 16520.91 348.39 50832.61 88888.00 2018-12-31 10:07:58.409 365 16520.90 348.36 50832.59 88888.00 2018-12-31 10:07:58.909 365 16520.93 348.25 50832.61 88888.00 2018-12-31 10:07:59.409 365 16520.93 348.20 50832.68 88888.00 2018-12-31 10:07:59.909 365 16520.91 348.21 50832.65 88888.00 2018-12-31 10:08:00.409 365 16520.93 348.18 50832.61 88888.00 2018-12-31 10:08:01.409 365 16520.85 348.18 50832.53 88888.00 2018-12-31 10:08:01.909 365 16520.90 348.14 50832.56 88888.00 2018-12-31 10:08:02.409 365 16520.87 348.06 50832.60 88888.00 2018-12-31 10:08:02.909 365 16520.78 348.11 50832.59 88888.00 2018-12-31 10:08:03.409 365 16520.76 348.08 50832.50 88888.00 2018-12-31 10:08:03.909 365 16520.78 348.04 50832.49 88888.00 2018-12-31 10:08:04.409 365 16520.78 348.02 50832.43 88888.00 2018-12-31 10:08:04.909 365 16520.74 347.99 50832.36 88888.00 2018-12-31 10:08:05.409 365 16520.72 347.99 50832.42 88888.00 2018-12-31 10:08:05.909 365 16520.69 348.05 50832.46 88888.00 2018-12-31 10:08:06.409 365 16520.67 347.99 50832.44 88888.00 2018-12-31 10:08:06.909 365 16520.65 347.94 50832.47 88888.00 2018-12-31 10:08:07.409 365 16520.64 347.89 50832.46 88888.00 2018-12-31 10:08:07.909 365 16520.64 347.88 50832.42 88888.00 2018-12-31 10:08:08.409 365 16520.63 347.92 50832.41 88888.00 2018-12-31 10:08:08.909 365 16520.60 347.86 50832.41 88888.00 2018-12-31 10:08:09.409 365 16520.61 347.86 50832.35 88888.00 2018-12-31 10:08:09.909 365 16520.68 347.90 50832.40 88888.00 2018-12-31 10:08:10.409 365 16520.66 347.87 50832.42 88888.00 2018-12-31 10:08:10.909 365 16520.58 347.81 50832.36 88888.00 2018-12-31 10:08:11.409 365 16520.60 347.81 50832.29 88888.00 2018-12-31 10:08:11.909 365 16520.59 347.85 50832.29 88888.00 2018-12-31 10:08:12.409 365 16520.56 347.84 50832.33 88888.00 2018-12-31 10:08:12.909 365 16520.51 347.80 50832.29 88888.00 2018-12-31 10:08:13.409 365 16520.47 347.70 50832.26 88888.00 2018-12-31 10:08:13.909 365 16520.46 347.62 50832.32 88888.00 2018-12-31 10:08:14.409 365 16520.43 347.62 50832.34 88888.00 2018-12-31 10:08:14.909 365 16520.48 347.61 50832.31 88888.00 2018-12-31 10:08:15.409 365 16520.50 347.60 50832.26 88888.00 2018-12-31 10:08:15.909 365 16520.42 347.54 50832.29 88888.00 2018-12-31 10:08:16.409 365 16520.47 347.59 50832.33 88888.00 2018-12-31 10:08:16.909 365 16520.49 347.59 50832.34 88888.00 2018-12-31 10:08:17.409 365 16520.41 347.54 50832.27 88888.00 2018-12-31 10:08:17.909 365 16520.40 347.49 50832.29 88888.00 2018-12-31 10:08:18.409 365 16520.39 347.47 50832.25 88888.00 2018-12-31 10:08:18.909 365 16520.42 347.52 50832.25 88888.00 2018-12-31 10:08:19.409 365 16520.42 347.54 50832.21 88888.00 2018-12-31 10:08:19.909 365 16520.40 347.50 50832.21 88888.00 2018-12-31 10:08:20.409 365 16520.37 347.45 50832.21 88888.00 2018-12-31 10:08:20.909 365 16520.35 347.41 50832.21 88888.00 2018-12-31 10:08:21.410 365 16520.34 347.40 50832.25 88888.00 2018-12-31 10:08:21.910 365 16520.31 347.35 50832.25 88888.00 2018-12-31 10:08:22.410 365 16520.26 347.38 50832.25 88888.00 2018-12-31 10:08:22.910 365 16520.21 347.38 50832.28 88888.00 2018-12-31 10:08:23.410 365 16520.21 347.38 50832.31 88888.00 2018-12-31 10:08:23.910 365 16520.15 347.40 50832.24 88888.00 2018-12-31 10:08:24.410 365 16520.14 347.41 50832.19 88888.00 2018-12-31 10:08:24.910 365 16520.12 347.29 50832.17 88888.00 2018-12-31 10:08:25.410 365 16520.13 347.27 50832.21 88888.00 2018-12-31 10:08:25.910 365 16520.11 347.22 50832.24 88888.00 2018-12-31 10:08:26.410 365 16520.08 347.20 50832.19 88888.00 2018-12-31 10:08:26.910 365 16520.07 347.24 50832.10 88888.00 2018-12-31 10:08:27.410 365 16520.04 347.26 50832.10 88888.00 2018-12-31 10:08:27.910 365 16519.97 347.27 50832.16 88888.00 2018-12-31 10:08:28.410 365 16519.94 347.31 50832.12 88888.00 2018-12-31 10:08:28.910 365 16519.94 347.27 50832.12 88888.00 2018-12-31 10:08:29.410 365 16519.93 347.23 50832.13 88888.00 2018-12-31 10:08:29.910 365 16519.89 347.27 50832.08 88888.00 2018-12-31 10:08:30.410 365 16519.90 347.27 50832.00 88888.00 2018-12-31 10:08:30.910 365 16519.94 347.31 50831.96 88888.00 2018-12-31 10:08:31.410 365 16519.88 347.33 50831.98 88888.00 2018-12-31 10:08:31.910 365 16519.82 347.31 50832.04 88888.00 2018-12-31 10:08:32.410 365 16519.76 347.38 50832.07 88888.00 2018-12-31 10:08:32.910 365 16519.75 347.36 50832.04 88888.00 2018-12-31 10:08:33.410 365 16519.72 347.38 50832.03 88888.00 2018-12-31 10:08:33.910 365 16519.67 347.41 50832.06 88888.00 2018-12-31 10:08:34.410 365 16519.61 347.46 50832.09 88888.00 2018-12-31 10:08:34.910 365 16519.56 347.41 50832.06 88888.00 2018-12-31 10:08:35.410 365 16519.54 347.45 50832.10 88888.00 2018-12-31 10:08:35.910 365 16519.55 347.43 50832.13 88888.00 2018-12-31 10:08:36.410 365 16519.51 347.45 50832.08 88888.00 2018-12-31 10:08:36.910 365 16519.47 347.47 50832.06 88888.00 2018-12-31 10:08:37.410 365 16519.45 347.49 50832.04 88888.00 2018-12-31 10:08:37.910 365 16519.44 347.43 50831.99 88888.00 2018-12-31 10:08:38.410 365 16519.45 347.43 50832.06 88888.00 2018-12-31 10:08:38.910 365 16519.41 347.43 50832.08 88888.00 2018-12-31 10:08:39.410 365 16519.40 347.42 50832.12 88888.00 2018-12-31 10:08:39.910 365 16519.35 347.45 50832.12 88888.00 2018-12-31 10:08:40.410 365 16519.34 347.41 50832.19 88888.00 2018-12-31 10:08:40.910 365 16519.37 347.42 50832.16 88888.00 2018-12-31 10:08:41.410 365 16519.42 347.46 50832.12 88888.00 2018-12-31 10:08:41.910 365 16519.42 347.49 50832.07 88888.00 2018-12-31 10:08:42.410 365 16519.41 347.53 50832.10 88888.00 2018-12-31 10:08:42.910 365 16519.40 347.50 50832.06 88888.00 2018-12-31 10:08:43.410 365 16519.38 347.45 50832.05 88888.00 2018-12-31 10:08:43.910 365 16519.38 347.47 50832.13 88888.00 2018-12-31 10:08:44.410 365 16519.36 347.47 50832.16 88888.00 2018-12-31 10:08:44.910 365 16519.33 347.50 50832.16 88888.00 2018-12-31 10:08:45.410 365 16519.33 347.53 50832.14 88888.00 2018-12-31 10:08:45.910 365 16519.26 347.57 50832.15 88888.00 2018-12-31 10:08:46.410 365 16519.24 347.59 50832.16 88888.00 2018-12-31 10:08:46.910 365 16519.27 347.61 50832.18 88888.00 2018-12-31 10:08:47.410 365 16519.31 347.67 50832.15 88888.00 2018-12-31 10:08:47.910 365 16519.28 347.67 50832.16 88888.00 2018-12-31 10:08:48.410 365 16519.24 347.61 50832.22 88888.00 2018-12-31 10:08:48.910 365 16519.25 347.67 50832.23 88888.00 2018-12-31 10:08:49.410 365 16519.23 347.67 50832.19 88888.00 2018-12-31 10:08:49.910 365 16519.20 347.63 50832.16 88888.00 2018-12-31 10:08:50.410 365 16519.17 347.70 50832.17 88888.00 2018-12-31 10:08:50.910 365 16519.15 347.73 50832.15 88888.00 2018-12-31 10:08:51.411 365 16519.07 347.71 50832.19 88888.00 2018-12-31 10:08:51.911 365 16519.08 347.77 50832.15 88888.00 2018-12-31 10:08:52.411 365 16519.12 347.80 50832.13 88888.00 2018-12-31 10:08:52.911 365 16519.08 347.88 50832.15 88888.00 2018-12-31 10:08:53.411 365 16519.05 347.88 50832.14 88888.00 2018-12-31 10:08:53.911 365 16519.03 347.89 50832.18 88888.00 2018-12-31 10:08:54.411 365 16519.02 347.88 50832.18 88888.00 2018-12-31 10:08:54.911 365 16519.02 347.93 50832.15 88888.00 2018-12-31 10:08:55.411 365 16519.03 347.97 50832.15 88888.00 2018-12-31 10:08:55.911 365 16519.05 347.99 50832.16 88888.00 2018-12-31 10:08:56.411 365 16519.05 348.05 50832.17 88888.00 2018-12-31 10:08:56.911 365 16519.01 348.03 50832.18 88888.00 2018-12-31 10:08:57.411 365 16518.97 348.08 50832.17 88888.00 2018-12-31 10:08:57.911 365 16518.99 348.13 50832.16 88888.00 2018-12-31 10:08:58.411 365 16519.00 348.14 50832.19 88888.00 2018-12-31 10:08:58.911 365 16518.96 348.12 50832.27 88888.00 2018-12-31 10:08:59.411 365 16518.90 348.08 50832.29 88888.00 2018-12-31 10:08:59.911 365 16518.91 348.22 50832.25 88888.00 2018-12-31 10:09:00.411 365 16518.91 348.25 50832.21 88888.00 2018-12-31 10:09:00.911 365 16518.90 348.24 50832.19 88888.00 2018-12-31 10:09:01.411 365 16518.92 348.28 50832.28 88888.00 2018-12-31 10:09:01.911 365 16518.90 348.19 50832.25 88888.00 2018-12-31 10:09:02.411 365 16518.93 348.23 50832.22 88888.00 2018-12-31 10:09:02.911 365 16518.93 348.25 50832.25 88888.00 2018-12-31 10:09:03.411 365 16518.97 348.30 50832.19 88888.00 2018-12-31 10:09:03.911 365 16518.93 348.36 50832.24 88888.00 2018-12-31 10:09:04.411 365 16518.92 348.39 50832.29 88888.00 2018-12-31 10:09:04.911 365 16518.94 348.33 50832.25 88888.00 2018-12-31 10:09:05.411 365 16519.00 348.34 50832.28 88888.00 2018-12-31 10:09:05.911 365 16519.00 348.36 50832.34 88888.00 2018-12-31 10:09:06.411 365 16518.98 348.39 50832.25 88888.00 2018-12-31 10:09:06.911 365 16519.00 348.38 50832.25 88888.00 2018-12-31 10:09:07.411 365 16518.96 348.37 50832.24 88888.00 2018-12-31 10:09:07.911 365 16518.97 348.44 50832.23 88888.00 2018-12-31 10:09:08.411 365 16518.97 348.49 50832.24 88888.00 2018-12-31 10:09:08.911 365 16518.97 348.51 50832.27 88888.00 2018-12-31 10:09:09.411 365 16518.97 348.48 50832.27 88888.00 2018-12-31 10:09:09.911 365 16518.98 348.45 50832.31 88888.00 2018-12-31 10:09:10.411 365 16518.97 348.47 50832.31 88888.00 2018-12-31 10:09:10.911 365 16518.94 348.45 50832.28 88888.00 2018-12-31 10:09:11.411 365 16518.92 348.40 50832.33 88888.00 2018-12-31 10:09:11.911 365 16518.96 348.44 50832.28 88888.00 2018-12-31 10:09:12.911 365 16518.98 348.51 50832.27 88888.00 2018-12-31 10:09:13.411 365 16519.00 348.49 50832.26 88888.00 2018-12-31 10:09:13.911 365 16518.99 348.50 50832.28 88888.00 2018-12-31 10:09:14.411 365 16518.98 348.51 50832.27 88888.00 2018-12-31 10:09:14.911 365 16518.97 348.53 50832.35 88888.00 2018-12-31 10:09:15.411 365 16518.98 348.53 50832.37 88888.00 2018-12-31 10:09:15.911 365 16518.98 348.49 50832.36 88888.00 2018-12-31 10:09:16.411 365 16518.98 348.48 50832.36 88888.00 2018-12-31 10:09:16.911 365 16519.05 348.48 50832.36 88888.00 2018-12-31 10:09:17.411 365 16519.08 348.44 50832.35 88888.00 2018-12-31 10:09:17.911 365 16519.07 348.44 50832.35 88888.00 2018-12-31 10:09:18.411 365 16519.05 348.44 50832.35 88888.00 2018-12-31 10:09:18.911 365 16519.10 348.45 50832.34 88888.00 2018-12-31 10:09:19.411 365 16519.15 348.46 50832.34 88888.00 2018-12-31 10:09:19.911 365 16519.20 348.44 50832.27 88888.00 2018-12-31 10:09:20.411 365 16519.20 348.39 50832.34 88888.00 2018-12-31 10:09:20.911 365 16519.20 348.38 50832.37 88888.00 2018-12-31 10:09:21.411 365 16519.24 348.39 50832.35 88888.00 2018-12-31 10:09:21.911 365 16519.27 348.36 50832.33 88888.00 2018-12-31 10:09:22.912 365 16519.28 348.31 50832.26 88888.00 2018-12-31 10:09:23.412 365 16519.28 348.23 50832.33 88888.00 2018-12-31 10:09:23.912 365 16519.29 348.22 50832.37 88888.00 2018-12-31 10:09:24.412 365 16519.34 348.22 50832.43 88888.00 2018-12-31 10:09:24.912 365 16519.37 348.18 50832.37 88888.00 2018-12-31 10:09:25.412 365 16519.41 348.14 50832.31 88888.00 2018-12-31 10:09:25.912 365 16519.44 348.14 50832.27 88888.00 2018-12-31 10:09:26.412 365 16519.44 348.16 50832.32 88888.00 2018-12-31 10:09:26.912 365 16519.49 348.18 50832.33 88888.00 2018-12-31 10:09:27.412 365 16519.54 348.13 50832.33 88888.00 2018-12-31 10:09:27.912 365 16519.50 348.13 50832.33 88888.00 2018-12-31 10:09:28.412 365 16519.50 348.16 50832.31 88888.00 2018-12-31 10:09:28.912 365 16519.51 348.18 50832.32 88888.00 2018-12-31 10:09:29.412 365 16519.49 348.12 50832.27 88888.00 2018-12-31 10:09:29.912 365 16519.51 348.10 50832.27 88888.00 2018-12-31 10:09:30.412 365 16519.47 348.08 50832.27 88888.00 2018-12-31 10:09:30.912 365 16519.45 348.05 50832.21 88888.00 2018-12-31 10:09:31.412 365 16519.43 348.07 50832.25 88888.00 2018-12-31 10:09:31.912 365 16519.42 348.06 50832.28 88888.00 2018-12-31 10:09:32.912 365 16519.45 347.98 50832.26 88888.00 2018-12-31 10:09:33.412 365 16519.51 347.98 50832.22 88888.00 2018-12-31 10:09:33.912 365 16519.52 347.99 50832.16 88888.00 2018-12-31 10:09:34.412 365 16519.50 348.05 50832.21 88888.00 2018-12-31 10:09:34.912 365 16519.49 348.04 50832.24 88888.00 2018-12-31 10:09:35.412 365 16519.51 347.98 50832.23 88888.00 2018-12-31 10:09:35.912 365 16519.49 347.99 50832.23 88888.00 2018-12-31 10:09:36.412 365 16519.51 347.96 50832.24 88888.00 2018-12-31 10:09:36.912 365 16519.52 347.94 50832.19 88888.00 2018-12-31 10:09:37.412 365 16519.51 347.93 50832.19 88888.00 2018-12-31 10:09:37.912 365 16519.49 347.90 50832.14 88888.00 2018-12-31 10:09:38.412 365 16519.45 347.93 50832.17 88888.00 2018-12-31 10:09:38.912 365 16519.46 347.97 50832.19 88888.00 2018-12-31 10:09:39.412 365 16519.44 347.94 50832.24 88888.00 2018-12-31 10:09:39.912 365 16519.44 347.89 50832.19 88888.00 2018-12-31 10:09:40.412 365 16519.42 347.92 50832.17 88888.00 2018-12-31 10:09:40.912 365 16519.46 347.89 50832.12 88888.00 2018-12-31 10:09:41.412 365 16519.47 347.92 50832.16 88888.00 2018-12-31 10:09:41.912 365 16519.44 347.92 50832.19 88888.00 2018-12-31 10:09:42.912 365 16519.41 347.86 50832.17 88888.00 2018-12-31 10:09:43.412 365 16519.38 347.80 50832.16 88888.00 2018-12-31 10:09:43.912 365 16519.38 347.85 50832.14 88888.00 2018-12-31 10:09:44.412 365 16519.37 347.84 50832.13 88888.00 2018-12-31 10:09:44.912 365 16519.43 347.85 50832.10 88888.00 2018-12-31 10:09:45.412 365 16519.46 347.85 50832.12 88888.00 2018-12-31 10:09:45.912 365 16519.47 347.87 50832.15 88888.00 2018-12-31 10:09:46.412 365 16519.50 347.87 50832.22 88888.00 2018-12-31 10:09:46.912 365 16519.51 347.92 50832.16 88888.00 2018-12-31 10:09:47.412 365 16519.52 347.92 50832.18 88888.00 2018-12-31 10:09:47.913 365 16519.51 347.90 50832.17 88888.00 2018-12-31 10:09:48.413 365 16519.45 347.93 50832.19 88888.00 2018-12-31 10:09:48.913 365 16519.46 347.94 50832.18 88888.00 2018-12-31 10:09:49.413 365 16519.47 347.93 50832.19 88888.00 2018-12-31 10:09:49.913 365 16519.50 347.89 50832.17 88888.00 2018-12-31 10:09:50.413 365 16519.52 347.90 50832.13 88888.00 2018-12-31 10:09:50.913 365 16519.54 347.93 50832.18 88888.00 2018-12-31 10:09:51.413 365 16519.55 347.86 50832.32 88888.00 2018-12-31 10:09:51.913 365 16519.54 347.89 50832.36 88888.00 2018-12-31 10:09:52.913 365 16519.55 347.85 50832.27 88888.00 2018-12-31 10:09:53.413 365 16519.52 347.85 50832.24 88888.00 2018-12-31 10:09:53.913 365 16519.56 347.83 50832.23 88888.00 2018-12-31 10:09:54.413 365 16519.55 347.83 50832.23 88888.00 2018-12-31 10:09:54.913 365 16519.54 347.73 50832.18 88888.00 2018-12-31 10:09:55.413 365 16519.56 347.73 50832.18 88888.00 2018-12-31 10:09:55.913 365 16519.63 347.76 50832.18 88888.00 2018-12-31 10:09:56.413 365 16519.58 347.77 50832.15 88888.00 2018-12-31 10:09:56.913 365 16519.55 347.84 50832.17 88888.00 2018-12-31 10:09:57.413 365 16519.55 347.81 50832.13 88888.00 2018-12-31 10:09:57.913 365 16519.59 347.75 50832.13 88888.00 2018-12-31 10:09:58.413 365 16519.60 347.75 50832.13 88888.00 2018-12-31 10:09:58.913 365 16519.56 347.77 50832.15 88888.00 2018-12-31 10:09:59.413 365 16519.55 347.85 50832.18 88888.00 2018-12-31 10:09:59.913 365 16519.56 347.87 50832.15 88888.00 2018-12-31 10:10:00.413 365 16519.55 347.81 50832.12 88888.00 2018-12-31 10:10:00.913 365 16519.55 347.80 50832.17 88888.00 2018-12-31 10:10:01.413 365 16519.55 347.87 50832.16 88888.00 2018-12-31 10:10:01.913 365 16519.55 347.90 50832.19 88888.00 2018-12-31 10:10:02.413 365 16519.53 347.97 50832.17 88888.00 2018-12-31 10:10:02.913 365 16519.61 347.98 50832.13 88888.00 2018-12-31 10:10:03.413 365 16519.60 347.96 50832.13 88888.00 2018-12-31 10:10:03.913 365 16519.58 347.94 50832.14 88888.00 2018-12-31 10:10:04.413 365 16519.56 347.96 50832.13 88888.00 2018-12-31 10:10:04.913 365 16519.55 348.02 50832.13 88888.00 2018-12-31 10:10:05.413 365 16519.55 348.03 50832.16 88888.00 2018-12-31 10:10:05.913 365 16519.59 347.99 50832.19 88888.00 2018-12-31 10:10:06.413 365 16519.60 348.01 50832.23 88888.00 2018-12-31 10:10:06.913 365 16519.55 347.98 50832.15 88888.00 2018-12-31 10:10:07.413 365 16519.53 347.90 50832.14 88888.00 2018-12-31 10:10:07.913 365 16519.52 347.89 50832.17 88888.00 2018-12-31 10:10:08.413 365 16519.55 347.94 50832.14 88888.00 2018-12-31 10:10:08.913 365 16519.53 347.93 50832.17 88888.00 2018-12-31 10:10:09.413 365 16519.47 347.96 50832.15 88888.00 2018-12-31 10:10:09.913 365 16519.50 347.93 50832.15 88888.00 2018-12-31 10:10:10.413 365 16519.50 347.99 50832.17 88888.00 2018-12-31 10:10:10.913 365 16519.47 347.97 50832.17 88888.00 2018-12-31 10:10:11.413 365 16519.50 348.01 50832.15 88888.00 2018-12-31 10:10:11.913 365 16519.51 348.11 50832.17 88888.00 2018-12-31 10:10:12.413 365 16519.53 348.13 50832.16 88888.00 2018-12-31 10:10:12.913 365 16519.54 348.06 50832.19 88888.00 2018-12-31 10:10:13.413 365 16519.52 348.06 50832.13 88888.00 2018-12-31 10:10:13.913 365 16519.54 348.08 50832.06 88888.00 2018-12-31 10:10:14.413 365 16519.54 348.05 50832.14 88888.00 2018-12-31 10:10:14.913 365 16519.51 348.03 50832.25 88888.00 2018-12-31 10:10:15.404 365 16519.56 348.04 50832.21 88888.00 2018-12-31 10:10:15.904 365 16519.55 348.10 50832.18 88888.00 2018-12-31 10:10:16.404 365 16519.55 348.04 50832.16 88888.00 2018-12-31 10:10:16.904 365 16519.54 348.03 50832.21 88888.00 2018-12-31 10:10:17.404 365 16519.52 348.05 50832.24 88888.00 2018-12-31 10:10:17.904 365 16519.49 348.12 50832.18 88888.00 2018-12-31 10:10:18.404 365 16519.54 348.13 50832.14 88888.00 2018-12-31 10:10:18.904 365 16519.52 348.15 50832.12 88888.00 2018-12-31 10:10:19.404 365 16519.51 348.19 50832.19 88888.00 2018-12-31 10:10:19.904 365 16519.54 348.20 50832.15 88888.00 2018-12-31 10:10:20.904 365 16519.52 348.28 50832.18 88888.00 2018-12-31 10:10:21.404 365 16519.52 348.25 50832.27 88888.00 2018-12-31 10:10:21.904 365 16519.50 348.30 50832.34 88888.00 2018-12-31 10:10:22.404 365 16519.47 348.34 50832.38 88888.00 2018-12-31 10:10:22.904 365 16519.50 348.38 50832.31 88888.00 2018-12-31 10:10:23.404 365 16519.46 348.45 50832.28 88888.00 2018-12-31 10:10:23.904 365 16519.46 348.45 50832.24 88888.00 2018-12-31 10:10:24.404 365 16519.52 348.44 50832.23 88888.00 2018-12-31 10:10:24.904 365 16519.50 348.41 50832.23 88888.00 2018-12-31 10:10:25.404 365 16519.50 348.38 50832.24 88888.00 2018-12-31 10:10:25.904 365 16519.52 348.42 50832.25 88888.00 2018-12-31 10:10:26.404 365 16519.52 348.45 50832.29 88888.00 2018-12-31 10:10:26.904 365 16519.51 348.50 50832.37 88888.00 2018-12-31 10:10:27.404 365 16519.53 348.49 50832.38 88888.00 2018-12-31 10:10:27.904 365 16519.51 348.54 50832.34 88888.00 2018-12-31 10:10:28.404 365 16519.49 348.57 50832.27 88888.00 2018-12-31 10:10:28.904 365 16519.51 348.58 50832.24 88888.00 2018-12-31 10:10:29.404 365 16519.55 348.55 50832.25 88888.00 2018-12-31 10:10:29.904 365 16519.53 348.53 50832.25 88888.00 2018-12-31 10:10:30.904 365 16519.51 348.67 50832.25 88888.00 2018-12-31 10:10:31.404 365 16519.56 348.67 50832.31 88888.00 2018-12-31 10:10:31.904 365 16519.61 348.72 50832.31 88888.00 2018-12-31 10:10:32.404 365 16519.60 348.77 50832.24 88888.00 2018-12-31 10:10:32.904 365 16519.58 348.79 50832.26 88888.00 2018-12-31 10:10:33.404 365 16519.55 348.74 50832.18 88888.00 2018-12-31 10:10:33.904 365 16519.52 348.74 50832.25 88888.00 2018-12-31 10:10:34.404 365 16519.56 348.73 50832.33 88888.00 2018-12-31 10:10:34.904 365 16519.53 348.80 50832.29 88888.00 2018-12-31 10:10:35.404 365 16519.56 348.79 50832.23 88888.00 2018-12-31 10:10:35.904 365 16519.58 348.73 50832.32 88888.00 2018-12-31 10:10:36.404 365 16519.59 348.80 50832.33 88888.00 2018-12-31 10:10:36.904 365 16519.55 348.86 50832.32 88888.00 2018-12-31 10:10:37.404 365 16519.54 348.89 50832.40 88888.00 2018-12-31 10:10:37.904 365 16519.54 348.93 50832.38 88888.00 2018-12-31 10:10:38.404 365 16519.53 348.91 50832.35 88888.00 2018-12-31 10:10:38.904 365 16519.49 348.93 50832.34 88888.00 2018-12-31 10:10:39.404 365 16519.45 348.99 50832.33 88888.00 2018-12-31 10:10:39.904 365 16519.49 349.00 50832.35 88888.00 2018-12-31 10:10:40.404 365 16519.47 349.02 50832.33 88888.00 2018-12-31 10:10:40.904 365 16519.46 348.99 50832.33 88888.00 2018-12-31 10:10:41.404 365 16519.47 348.98 50832.29 88888.00 2018-12-31 10:10:41.904 365 16519.49 349.05 50832.25 88888.00 2018-12-31 10:10:42.404 365 16519.46 349.11 50832.26 88888.00 2018-12-31 10:10:42.904 365 16519.45 349.12 50832.32 88888.00 2018-12-31 10:10:43.404 365 16519.47 349.11 50832.32 88888.00 2018-12-31 10:10:43.904 365 16519.46 349.15 50832.28 88888.00 2018-12-31 10:10:44.404 365 16519.45 349.11 50832.29 88888.00 2018-12-31 10:10:44.904 365 16519.45 349.06 50832.34 88888.00 2018-12-31 10:10:45.404 365 16519.42 349.02 50832.35 88888.00 2018-12-31 10:10:45.905 365 16519.46 349.11 50832.37 88888.00 2018-12-31 10:10:46.405 365 16519.46 349.14 50832.36 88888.00 2018-12-31 10:10:46.905 365 16519.43 349.19 50832.37 88888.00 2018-12-31 10:10:47.405 365 16519.45 349.21 50832.35 88888.00 2018-12-31 10:10:47.905 365 16519.45 349.21 50832.34 88888.00 2018-12-31 10:10:48.405 365 16519.45 349.23 50832.38 88888.00 2018-12-31 10:10:48.905 365 16519.42 349.23 50832.44 88888.00 2018-12-31 10:10:49.405 365 16519.44 349.21 50832.42 88888.00 2018-12-31 10:10:49.905 365 16519.43 349.24 50832.36 88888.00 2018-12-31 10:10:50.405 365 16519.41 349.31 50832.40 88888.00 2018-12-31 10:10:50.905 365 16519.37 349.29 50832.36 88888.00 2018-12-31 10:10:51.405 365 16519.41 349.29 50832.34 88888.00 2018-12-31 10:10:51.905 365 16519.44 349.28 50832.34 88888.00 2018-12-31 10:10:52.405 365 16519.45 349.28 50832.35 88888.00 2018-12-31 10:10:52.905 365 16519.41 349.25 50832.29 88888.00 2018-12-31 10:10:53.405 365 16519.36 349.31 50832.27 88888.00 2018-12-31 10:10:53.905 365 16519.40 349.35 50832.32 88888.00 2018-12-31 10:10:54.405 365 16519.41 349.35 50832.33 88888.00 2018-12-31 10:10:54.905 365 16519.36 349.38 50832.36 88888.00 2018-12-31 10:10:55.405 365 16519.34 349.47 50832.31 88888.00 2018-12-31 10:10:55.905 365 16519.33 349.49 50832.36 88888.00 2018-12-31 10:10:56.405 365 16519.29 349.44 50832.43 88888.00 2018-12-31 10:10:56.905 365 16519.31 349.41 50832.44 88888.00 2018-12-31 10:10:57.405 365 16519.28 349.41 50832.41 88888.00 2018-12-31 10:10:57.905 365 16519.27 349.43 50832.37 88888.00 2018-12-31 10:10:58.405 365 16519.29 349.47 50832.33 88888.00 2018-12-31 10:10:58.905 365 16519.28 349.46 50832.28 88888.00 2018-12-31 10:10:59.405 365 16519.29 349.47 50832.24 88888.00 2018-12-31 10:10:59.905 365 16519.25 349.51 50832.31 88888.00 2018-12-31 10:11:00.405 365 16519.25 349.57 50832.31 88888.00 2018-12-31 10:11:00.905 365 16519.29 349.60 50832.34 88888.00 2018-12-31 10:11:01.405 365 16519.31 349.55 50832.40 88888.00 2018-12-31 10:11:01.905 365 16519.22 349.52 50832.40 88888.00 2018-12-31 10:11:02.405 365 16519.20 349.60 50832.42 88888.00 2018-12-31 10:11:02.905 365 16519.18 349.59 50832.41 88888.00 2018-12-31 10:11:03.405 365 16519.17 349.63 50832.40 88888.00 2018-12-31 10:11:04.405 365 16519.15 349.61 50832.35 88888.00 2018-12-31 10:11:04.905 365 16519.11 349.64 50832.27 88888.00 2018-12-31 10:11:05.405 365 16519.16 349.70 50832.29 88888.00 2018-12-31 10:11:05.905 365 16519.16 349.72 50832.35 88888.00 2018-12-31 10:11:06.405 365 16519.14 349.69 50832.41 88888.00 2018-12-31 10:11:06.905 365 16519.11 349.64 50832.37 88888.00 2018-12-31 10:11:07.405 365 16519.07 349.64 50832.37 88888.00 2018-12-31 10:11:07.905 365 16519.08 349.73 50832.42 88888.00 2018-12-31 10:11:08.405 365 16519.06 349.76 50832.33 88888.00 2018-12-31 10:11:08.905 365 16519.02 349.76 50832.35 88888.00 2018-12-31 10:11:09.405 365 16519.02 349.77 50832.35 88888.00 2018-12-31 10:11:09.905 365 16519.08 349.80 50832.36 88888.00 2018-12-31 10:11:10.405 365 16519.09 349.78 50832.37 88888.00 2018-12-31 10:11:10.905 365 16519.05 349.85 50832.42 88888.00 2018-12-31 10:11:11.405 365 16519.05 349.82 50832.40 88888.00 2018-12-31 10:11:11.905 365 16519.03 349.81 50832.41 88888.00 2018-12-31 10:11:12.405 365 16519.05 349.82 50832.47 88888.00 2018-12-31 10:11:12.905 365 16519.05 349.80 50832.44 88888.00 2018-12-31 10:11:13.405 365 16518.99 349.81 50832.42 88888.00 2018-12-31 10:11:13.905 365 16519.01 349.77 50832.43 88888.00 2018-12-31 10:11:14.406 365 16519.02 349.77 50832.43 88888.00 2018-12-31 10:11:14.906 365 16519.07 349.78 50832.40 88888.00 2018-12-31 10:11:15.406 365 16519.06 349.81 50832.44 88888.00 2018-12-31 10:11:15.906 365 16519.09 349.81 50832.47 88888.00 2018-12-31 10:11:16.406 365 16519.08 349.81 50832.51 88888.00 2018-12-31 10:11:16.906 365 16519.07 349.84 50832.43 88888.00 2018-12-31 10:11:17.406 365 16519.03 349.85 50832.43 88888.00 2018-12-31 10:11:17.906 365 16519.02 349.86 50832.45 88888.00 2018-12-31 10:11:18.406 365 16519.00 349.88 50832.45 88888.00 2018-12-31 10:11:18.906 365 16518.97 349.90 50832.45 88888.00 2018-12-31 10:11:19.406 365 16518.97 349.90 50832.41 88888.00 2018-12-31 10:11:19.906 365 16518.97 349.89 50832.37 88888.00 2018-12-31 10:11:20.406 365 16518.94 349.93 50832.35 88888.00 2018-12-31 10:11:20.906 365 16518.88 349.92 50832.31 88888.00 2018-12-31 10:11:21.406 365 16518.88 349.94 50832.36 88888.00 2018-12-31 10:11:21.906 365 16518.92 349.97 50832.33 88888.00 2018-12-31 10:11:22.406 365 16518.92 350.02 50832.33 88888.00 2018-12-31 10:11:22.906 365 16518.91 349.99 50832.35 88888.00 2018-12-31 10:11:23.406 365 16518.89 349.98 50832.38 88888.00 2018-12-31 10:11:23.906 365 16518.90 349.96 50832.45 88888.00 2018-12-31 10:11:24.406 365 16518.93 349.94 50832.45 88888.00 2018-12-31 10:11:24.906 365 16518.96 349.90 50832.44 88888.00 2018-12-31 10:11:25.406 365 16518.93 349.86 50832.41 88888.00 2018-12-31 10:11:25.906 365 16518.98 349.90 50832.46 88888.00 2018-12-31 10:11:26.406 365 16519.01 349.93 50832.51 88888.00 2018-12-31 10:11:26.906 365 16518.98 349.88 50832.44 88888.00 2018-12-31 10:11:27.406 365 16518.98 349.84 50832.43 88888.00 2018-12-31 10:11:27.906 365 16519.08 349.89 50832.44 88888.00 2018-12-31 10:11:28.406 365 16519.07 349.87 50832.45 88888.00 2018-12-31 10:11:28.906 365 16519.07 349.81 50832.43 88888.00 2018-12-31 10:11:29.406 365 16519.06 349.84 50832.43 88888.00 2018-12-31 10:11:29.906 365 16519.02 349.81 50832.50 88888.00 2018-12-31 10:11:30.406 365 16519.02 349.75 50832.49 88888.00 2018-12-31 10:11:30.906 365 16519.03 349.75 50832.47 88888.00 2018-12-31 10:11:31.406 365 16519.06 349.79 50832.49 88888.00 2018-12-31 10:11:31.906 365 16519.08 349.78 50832.47 88888.00 2018-12-31 10:11:32.406 365 16519.07 349.75 50832.46 88888.00 2018-12-31 10:11:32.906 365 16519.08 349.67 50832.44 88888.00 2018-12-31 10:11:33.406 365 16519.10 349.68 50832.42 88888.00 2018-12-31 10:11:33.906 365 16519.11 349.75 50832.45 88888.00 2018-12-31 10:11:34.406 365 16519.15 349.70 50832.42 88888.00 2018-12-31 10:11:34.906 365 16519.17 349.63 50832.31 88888.00 2018-12-31 10:11:35.406 365 16519.18 349.64 50832.32 88888.00 2018-12-31 10:11:35.906 365 16519.17 349.64 50832.38 88888.00 2018-12-31 10:11:36.406 365 16519.15 349.60 50832.43 88888.00 2018-12-31 10:11:36.906 365 16519.11 349.60 50832.42 88888.00 2018-12-31 10:11:37.406 365 16519.12 349.52 50832.37 88888.00 2018-12-31 10:11:37.906 365 16519.14 349.52 50832.38 88888.00 2018-12-31 10:11:38.406 365 16519.15 349.52 50832.42 88888.00 2018-12-31 10:11:38.906 365 16519.18 349.59 50832.43 88888.00 2018-12-31 10:11:39.406 365 16519.16 349.53 50832.44 88888.00 2018-12-31 10:11:39.906 365 16519.14 349.44 50832.42 88888.00 2018-12-31 10:11:40.406 365 16519.12 349.42 50832.38 88888.00 2018-12-31 10:11:40.906 365 16519.20 349.40 50832.38 88888.00 2018-12-31 10:11:41.406 365 16519.20 349.34 50832.35 88888.00 2018-12-31 10:11:41.906 365 16519.18 349.34 50832.37 88888.00 2018-12-31 10:11:42.406 365 16519.24 349.32 50832.37 88888.00 2018-12-31 10:11:42.906 365 16519.26 349.29 50832.42 88888.00 2018-12-31 10:11:43.406 365 16519.25 349.24 50832.44 88888.00 2018-12-31 10:11:43.906 365 16519.25 349.31 50832.49 88888.00 2018-12-31 10:11:44.407 365 16519.28 349.24 50832.50 88888.00 2018-12-31 10:11:44.907 365 16519.25 349.20 50832.45 88888.00 2018-12-31 10:11:45.907 365 16519.24 349.17 50832.41 88888.00 2018-12-31 10:11:46.407 365 16519.25 349.09 50832.44 88888.00 2018-12-31 10:11:46.907 365 16519.26 349.10 50832.45 88888.00 2018-12-31 10:11:47.407 365 16519.27 349.15 50832.41 88888.00 2018-12-31 10:11:47.907 365 16519.25 349.11 50832.40 88888.00 2018-12-31 10:11:48.407 365 16519.24 349.07 50832.43 88888.00 2018-12-31 10:11:48.907 365 16519.19 349.08 50832.41 88888.00 2018-12-31 10:11:49.407 365 16519.20 349.03 50832.37 88888.00 2018-12-31 10:11:49.907 365 16519.19 349.10 50832.41 88888.00 2018-12-31 10:11:50.407 365 16519.26 349.06 50832.46 88888.00 2018-12-31 10:11:50.907 365 16519.29 349.03 50832.46 88888.00 2018-12-31 10:11:51.407 365 16519.23 349.06 50832.42 88888.00 2018-12-31 10:11:51.907 365 16519.20 349.07 50832.38 88888.00 2018-12-31 10:11:52.407 365 16519.18 348.98 50832.42 88888.00 2018-12-31 10:11:52.907 365 16519.22 348.95 50832.42 88888.00 2018-12-31 10:11:53.407 365 16519.27 348.95 50832.47 88888.00 2018-12-31 10:11:53.907 365 16519.34 348.97 50832.41 88888.00 2018-12-31 10:11:54.407 365 16519.32 348.99 50832.41 88888.00 2018-12-31 10:11:54.907 365 16519.27 348.94 50832.49 88888.00 2018-12-31 10:11:55.907 365 16519.33 348.95 50832.47 88888.00 2018-12-31 10:11:56.407 365 16519.28 348.93 50832.47 88888.00 2018-12-31 10:11:56.907 365 16519.29 348.88 50832.43 88888.00 2018-12-31 10:11:57.407 365 16519.40 348.90 50832.40 88888.00 2018-12-31 10:11:57.907 365 16519.43 348.90 50832.38 88888.00 2018-12-31 10:11:58.407 365 16519.41 348.88 50832.40 88888.00 2018-12-31 10:11:58.907 365 16519.40 348.77 50832.42 88888.00 2018-12-31 10:11:59.407 365 16519.41 348.81 50832.46 88888.00 2018-12-31 10:11:59.907 365 16519.44 348.90 50832.45 88888.00 2018-12-31 10:12:00.407 365 16519.47 348.91 50832.45 88888.00 2018-12-31 10:12:00.907 365 16519.44 348.85 50832.43 88888.00 2018-12-31 10:12:01.407 365 16519.44 348.85 50832.42 88888.00 2018-12-31 10:12:01.907 365 16519.45 348.85 50832.40 88888.00 2018-12-31 10:12:02.407 365 16519.45 348.84 50832.41 88888.00 2018-12-31 10:12:02.907 365 16519.49 348.84 50832.45 88888.00 2018-12-31 10:12:03.407 365 16519.51 348.84 50832.46 88888.00 2018-12-31 10:12:03.907 365 16519.55 348.91 50832.36 88888.00 2018-12-31 10:12:04.407 365 16519.54 348.81 50832.43 88888.00 2018-12-31 10:12:04.907 365 16519.50 348.81 50832.41 88888.00 2018-12-31 10:12:05.407 365 16519.51 348.84 50832.40 88888.00 2018-12-31 10:12:05.907 365 16519.53 348.80 50832.37 88888.00 2018-12-31 10:12:06.407 365 16519.55 348.82 50832.43 88888.00 2018-12-31 10:12:06.907 365 16519.53 348.85 50832.44 88888.00 2018-12-31 10:12:07.407 365 16519.51 348.83 50832.47 88888.00 2018-12-31 10:12:07.907 365 16519.47 348.80 50832.45 88888.00 2018-12-31 10:12:08.407 365 16519.51 348.76 50832.42 88888.00 2018-12-31 10:12:08.907 365 16519.52 348.81 50832.41 88888.00 2018-12-31 10:12:09.407 365 16519.56 348.83 50832.43 88888.00 2018-12-31 10:12:09.907 365 16519.53 348.82 50832.37 88888.00 2018-12-31 10:12:10.407 365 16519.53 348.85 50832.43 88888.00 2018-12-31 10:12:10.908 365 16519.53 348.86 50832.42 88888.00 2018-12-31 10:12:11.408 365 16519.54 348.85 50832.43 88888.00 2018-12-31 10:12:11.908 365 16519.60 348.85 50832.46 88888.00 2018-12-31 10:12:12.408 365 16519.58 348.82 50832.45 88888.00 2018-12-31 10:12:12.908 365 16519.52 348.74 50832.44 88888.00 2018-12-31 10:12:13.908 365 16519.60 348.79 50832.37 88888.00 2018-12-31 10:12:14.408 365 16519.61 348.73 50832.38 88888.00 2018-12-31 10:12:14.908 365 16519.59 348.74 50832.42 88888.00 2018-12-31 10:12:15.408 365 16519.60 348.73 50832.41 88888.00 2018-12-31 10:12:15.908 365 16519.60 348.74 50832.44 88888.00 2018-12-31 10:12:16.408 365 16519.63 348.79 50832.49 88888.00 2018-12-31 10:12:16.908 365 16519.68 348.74 50832.51 88888.00 2018-12-31 10:12:17.408 365 16519.64 348.73 50832.46 88888.00 2018-12-31 10:12:17.908 365 16519.63 348.68 50832.45 88888.00 2018-12-31 10:12:18.408 365 16519.64 348.68 50832.46 88888.00 2018-12-31 10:12:18.908 365 16519.63 348.70 50832.44 88888.00 2018-12-31 10:12:19.408 365 16519.64 348.72 50832.44 88888.00 2018-12-31 10:12:19.908 365 16519.63 348.75 50832.42 88888.00 2018-12-31 10:12:20.408 365 16519.67 348.74 50832.42 88888.00 2018-12-31 10:12:20.908 365 16519.71 348.66 50832.41 88888.00 2018-12-31 10:12:21.408 365 16519.71 348.68 50832.44 88888.00 2018-12-31 10:12:21.908 365 16519.71 348.68 50832.43 88888.00 2018-12-31 10:12:22.408 365 16519.68 348.72 50832.44 88888.00 2018-12-31 10:12:22.908 365 16519.62 348.73 50832.46 88888.00 2018-12-31 10:12:23.408 365 16519.61 348.63 50832.43 88888.00 2018-12-31 10:12:23.908 365 16519.66 348.50 50832.43 88888.00 2018-12-31 10:12:24.408 365 16519.69 348.65 50832.40 88888.00 2018-12-31 10:12:24.908 365 16519.73 348.70 50832.37 88888.00 2018-12-31 10:12:25.408 365 16519.73 348.75 50832.46 88888.00 2018-12-31 10:12:25.908 365 16519.73 348.76 50832.44 88888.00 2018-12-31 10:12:26.408 365 16519.75 348.79 50832.37 88888.00 2018-12-31 10:12:26.908 365 16519.70 348.80 50832.34 88888.00 2018-12-31 10:12:27.408 365 16519.66 348.79 50832.38 88888.00 2018-12-31 10:12:27.908 365 16519.64 348.77 50832.46 88888.00 2018-12-31 10:12:28.408 365 16519.68 348.77 50832.47 88888.00 2018-12-31 10:12:28.908 365 16519.68 348.83 50832.51 88888.00 2018-12-31 10:12:29.408 365 16519.69 348.85 50832.45 88888.00 2018-12-31 10:12:29.908 365 16519.69 348.82 50832.40 88888.00 2018-12-31 10:12:30.408 365 16519.69 348.79 50832.40 88888.00 2018-12-31 10:12:30.908 365 16519.69 348.83 50832.43 88888.00 2018-12-31 10:12:31.408 365 16519.68 348.81 50832.36 88888.00 2018-12-31 10:12:31.908 365 16519.70 348.83 50832.34 88888.00 2018-12-31 10:12:32.408 365 16519.68 348.86 50832.40 88888.00 2018-12-31 10:12:32.908 365 16519.67 348.88 50832.43 88888.00 2018-12-31 10:12:33.408 365 16519.62 348.93 50832.40 88888.00 2018-12-31 10:12:33.908 365 16519.69 348.93 50832.41 88888.00 2018-12-31 10:12:34.408 365 16519.70 348.90 50832.42 88888.00 2018-12-31 10:12:34.908 365 16519.70 348.85 50832.43 88888.00 2018-12-31 10:12:35.408 365 16519.71 348.82 50832.40 88888.00 2018-12-31 10:12:35.908 365 16519.69 348.93 50832.36 88888.00 2018-12-31 10:12:36.408 365 16519.70 349.00 50832.37 88888.00 2018-12-31 10:12:36.908 365 16519.72 349.00 50832.38 88888.00 2018-12-31 10:12:37.408 365 16519.67 348.99 50832.40 88888.00 2018-12-31 10:12:37.908 365 16519.68 349.00 50832.41 88888.00 2018-12-31 10:12:38.408 365 16519.70 348.97 50832.42 88888.00 2018-12-31 10:12:38.909 365 16519.69 348.95 50832.35 88888.00 2018-12-31 10:12:39.409 365 16519.69 348.91 50832.36 88888.00 2018-12-31 10:12:39.909 365 16519.68 348.95 50832.41 88888.00 2018-12-31 10:12:40.409 365 16519.62 349.01 50832.38 88888.00 2018-12-31 10:12:40.909 365 16519.69 348.91 50832.35 88888.00 2018-12-31 10:12:41.409 365 16519.70 348.92 50832.35 88888.00 2018-12-31 10:12:41.909 365 16519.71 348.98 50832.37 88888.00 2018-12-31 10:12:42.409 365 16519.69 348.95 50832.41 88888.00 2018-12-31 10:12:42.909 365 16519.69 348.89 50832.43 88888.00 2018-12-31 10:12:43.409 365 16519.68 348.90 50832.35 88888.00 2018-12-31 10:12:43.909 365 16519.67 348.91 50832.32 88888.00 2018-12-31 10:12:44.409 365 16519.68 348.88 50832.34 88888.00 2018-12-31 10:12:44.909 365 16519.64 348.91 50832.38 88888.00 2018-12-31 10:12:45.409 365 16519.55 348.91 50832.42 88888.00 2018-12-31 10:12:45.909 365 16519.56 348.93 50832.36 88888.00 2018-12-31 10:12:46.409 365 16519.55 348.94 50832.33 88888.00 2018-12-31 10:12:46.909 365 16519.54 348.92 50832.32 88888.00 2018-12-31 10:12:47.409 365 16519.59 348.90 50832.26 88888.00 2018-12-31 10:12:47.909 365 16519.54 348.85 50832.27 88888.00 2018-12-31 10:12:48.409 365 16519.55 348.93 50832.21 88888.00 2018-12-31 10:12:48.909 365 16519.59 348.91 50832.24 88888.00 2018-12-31 10:12:49.409 365 16519.56 348.89 50832.28 88888.00 2018-12-31 10:12:49.909 365 16519.50 348.90 50832.25 88888.00 2018-12-31 10:12:50.409 365 16519.46 348.88 50832.22 88888.00 2018-12-31 10:12:50.909 365 16519.49 348.85 50832.17 88888.00 2018-12-31 10:12:51.409 365 16519.50 348.85 50832.13 88888.00 2018-12-31 10:12:51.909 365 16519.47 348.85 50832.10 88888.00 2018-12-31 10:12:52.409 365 16519.47 348.82 50832.19 88888.00 2018-12-31 10:12:52.909 365 16519.42 348.88 50832.19 88888.00 2018-12-31 10:12:53.409 365 16519.40 348.89 50832.19 88888.00 2018-12-31 10:12:53.909 365 16519.38 348.84 50832.23 88888.00 2018-12-31 10:12:54.409 365 16519.36 348.91 50832.24 88888.00 2018-12-31 10:12:54.909 365 16519.33 348.89 50832.17 88888.00 2018-12-31 10:12:55.409 365 16519.32 348.89 50832.18 88888.00 2018-12-31 10:12:55.909 365 16519.33 348.80 50832.22 88888.00 2018-12-31 10:12:56.409 365 16519.31 348.85 50832.23 88888.00 2018-12-31 10:12:57.409 365 16519.24 348.92 50832.19 88888.00 2018-12-31 10:12:57.909 365 16519.26 348.89 50832.24 88888.00 2018-12-31 10:12:58.409 365 16519.26 348.92 50832.25 88888.00 2018-12-31 10:12:58.909 365 16519.23 348.88 50832.21 88888.00 2018-12-31 10:12:59.409 365 16519.22 348.83 50832.21 88888.00 2018-12-31 10:12:59.909 365 16519.22 348.85 50832.23 88888.00 2018-12-31 10:13:00.409 365 16519.22 348.83 50832.21 88888.00 2018-12-31 10:13:00.909 365 16519.15 348.84 50832.17 88888.00 2018-12-31 10:13:01.409 365 16519.14 348.84 50832.17 88888.00 2018-12-31 10:13:01.909 365 16519.14 348.85 50832.19 88888.00 2018-12-31 10:13:02.409 365 16519.10 348.86 50832.16 88888.00 2018-12-31 10:13:02.909 365 16519.09 348.88 50832.22 88888.00 2018-12-31 10:13:03.409 365 16519.09 348.84 50832.18 88888.00 2018-12-31 10:13:03.909 365 16519.06 348.80 50832.16 88888.00 2018-12-31 10:13:04.409 365 16519.07 348.86 50832.21 88888.00 2018-12-31 10:13:04.909 365 16519.05 348.90 50832.21 88888.00 2018-12-31 10:13:05.409 365 16519.06 348.89 50832.09 88888.00 2018-12-31 10:13:05.909 365 16519.06 348.91 50832.07 88888.00 2018-12-31 10:13:06.409 365 16519.03 348.91 50832.08 88888.00 2018-12-31 10:13:06.909 365 16519.02 348.91 50832.13 88888.00 2018-12-31 10:13:07.410 365 16519.03 348.93 50832.15 88888.00 2018-12-31 10:13:07.910 365 16519.05 348.90 50832.14 88888.00 2018-12-31 10:13:08.410 365 16519.03 348.86 50832.17 88888.00 2018-12-31 10:13:08.910 365 16519.01 348.90 50832.15 88888.00 2018-12-31 10:13:09.410 365 16518.98 348.93 50832.15 88888.00 2018-12-31 10:13:09.910 365 16518.99 348.98 50832.24 88888.00 2018-12-31 10:13:10.410 365 16518.92 348.98 50832.25 88888.00 2018-12-31 10:13:10.910 365 16518.90 348.94 50832.24 88888.00 2018-12-31 10:13:11.410 365 16518.89 349.03 50832.23 88888.00 2018-12-31 10:13:11.910 365 16518.91 349.05 50832.23 88888.00 2018-12-31 10:13:12.410 365 16518.92 349.02 50832.23 88888.00 2018-12-31 10:13:12.910 365 16518.90 348.94 50832.24 88888.00 2018-12-31 10:13:13.410 365 16518.90 348.99 50832.25 88888.00 2018-12-31 10:13:13.910 365 16518.90 348.98 50832.22 88888.00 2018-12-31 10:13:14.410 365 16518.89 348.97 50832.17 88888.00 2018-12-31 10:13:14.910 365 16518.89 349.05 50832.16 88888.00 2018-12-31 10:13:15.410 365 16518.87 349.03 50832.19 88888.00 2018-12-31 10:13:15.910 365 16518.88 348.98 50832.19 88888.00 2018-12-31 10:13:16.410 365 16518.82 348.99 50832.28 88888.00 2018-12-31 10:13:16.910 365 16518.80 349.03 50832.33 88888.00 2018-12-31 10:13:17.410 365 16518.82 349.06 50832.32 88888.00 2018-12-31 10:13:17.910 365 16518.76 349.09 50832.33 88888.00 2018-12-31 10:13:18.410 365 16518.76 349.08 50832.29 88888.00 2018-12-31 10:13:18.910 365 16518.78 349.06 50832.29 88888.00 2018-12-31 10:13:19.410 365 16518.78 349.10 50832.25 88888.00 2018-12-31 10:13:19.910 365 16518.80 349.12 50832.27 88888.00 2018-12-31 10:13:20.410 365 16518.74 349.16 50832.19 88888.00 2018-12-31 10:13:20.910 365 16518.75 349.12 50832.18 88888.00 2018-12-31 10:13:21.410 365 16518.78 349.08 50832.18 88888.00 2018-12-31 10:13:21.910 365 16518.79 349.14 50832.15 88888.00 2018-12-31 10:13:22.410 365 16518.76 349.12 50832.14 88888.00 2018-12-31 10:13:22.910 365 16518.76 349.15 50832.16 88888.00 2018-12-31 10:13:23.410 365 16518.80 349.11 50832.18 88888.00 2018-12-31 10:13:23.910 365 16518.78 349.20 50832.24 88888.00 2018-12-31 10:13:24.410 365 16518.76 349.17 50832.17 88888.00 2018-12-31 10:13:24.910 365 16518.78 349.11 50832.15 88888.00 2018-12-31 10:13:25.410 365 16518.72 349.14 50832.22 88888.00 2018-12-31 10:13:25.910 365 16518.68 349.15 50832.17 88888.00 2018-12-31 10:13:26.410 365 16518.65 349.18 50832.17 88888.00 2018-12-31 10:13:26.910 365 16518.67 349.16 50832.19 88888.00 2018-12-31 10:13:27.410 365 16518.67 349.18 50832.21 88888.00 2018-12-31 10:13:27.910 365 16518.65 349.21 50832.26 88888.00 2018-12-31 10:13:28.410 365 16518.64 349.26 50832.29 88888.00 2018-12-31 10:13:28.910 365 16518.64 349.24 50832.31 88888.00 2018-12-31 10:13:29.410 365 16518.59 349.24 50832.28 88888.00 2018-12-31 10:13:29.910 365 16518.58 349.24 50832.25 88888.00 2018-12-31 10:13:30.410 365 16518.62 349.26 50832.25 88888.00 2018-12-31 10:13:30.910 365 16518.61 349.28 50832.15 88888.00 2018-12-31 10:13:31.410 365 16518.57 349.29 50832.16 88888.00 2018-12-31 10:13:31.910 365 16518.57 349.29 50832.22 88888.00 2018-12-31 10:13:32.410 365 16518.58 349.24 50832.16 88888.00 2018-12-31 10:13:32.910 365 16518.59 349.25 50832.14 88888.00 2018-12-31 10:13:33.410 365 16518.61 349.16 50832.15 88888.00 2018-12-31 10:13:33.910 365 16518.62 349.16 50832.19 88888.00 2018-12-31 10:13:34.410 365 16518.63 349.25 50832.18 88888.00 2018-12-31 10:13:34.910 365 16518.62 349.28 50832.19 88888.00 2018-12-31 10:13:35.410 365 16518.62 349.25 50832.22 88888.00 2018-12-31 10:13:35.910 365 16518.62 349.23 50832.25 88888.00 2018-12-31 10:13:36.410 365 16518.61 349.20 50832.25 88888.00 2018-12-31 10:13:36.910 365 16518.61 349.21 50832.21 88888.00 2018-12-31 10:13:37.411 365 16518.63 349.25 50832.25 88888.00 2018-12-31 10:13:37.911 365 16518.66 349.26 50832.28 88888.00 2018-12-31 10:13:38.411 365 16518.64 349.24 50832.25 88888.00 2018-12-31 10:13:38.911 365 16518.62 349.18 50832.23 88888.00 2018-12-31 10:13:39.411 365 16518.67 349.16 50832.27 88888.00 2018-12-31 10:13:39.911 365 16518.68 349.24 50832.26 88888.00 2018-12-31 10:13:40.411 365 16518.65 349.27 50832.23 88888.00 2018-12-31 10:13:40.911 365 16518.63 349.27 50832.19 88888.00 2018-12-31 10:13:41.411 365 16518.59 349.23 50832.24 88888.00 2018-12-31 10:13:41.911 365 16518.61 349.21 50832.28 88888.00 2018-12-31 10:13:42.411 365 16518.65 349.19 50832.26 88888.00 2018-12-31 10:13:42.911 365 16518.70 349.12 50832.27 88888.00 2018-12-31 10:13:43.411 365 16518.72 349.07 50832.26 88888.00 2018-12-31 10:13:43.911 365 16518.67 349.09 50832.22 88888.00 2018-12-31 10:13:44.411 365 16518.70 349.10 50832.23 88888.00 2018-12-31 10:13:44.911 365 16518.70 349.15 50832.24 88888.00 2018-12-31 10:13:45.411 365 16518.71 349.19 50832.22 88888.00 2018-12-31 10:13:45.911 365 16518.68 349.24 50832.24 88888.00 2018-12-31 10:13:46.411 365 16518.74 349.20 50832.27 88888.00 2018-12-31 10:13:46.911 365 16518.73 349.17 50832.21 88888.00 2018-12-31 10:13:47.411 365 16518.72 349.17 50832.24 88888.00 2018-12-31 10:13:47.911 365 16518.68 349.12 50832.22 88888.00 2018-12-31 10:13:48.411 365 16518.63 349.10 50832.22 88888.00 2018-12-31 10:13:48.911 365 16518.70 349.11 50832.13 88888.00 2018-12-31 10:13:49.411 365 16518.71 349.11 50832.12 88888.00 2018-12-31 10:13:49.911 365 16518.67 349.16 50832.09 88888.00 2018-12-31 10:13:50.411 365 16518.70 349.11 50832.14 88888.00 2018-12-31 10:13:50.911 365 16518.72 349.12 50832.16 88888.00 2018-12-31 10:13:51.411 365 16518.73 349.11 50832.10 88888.00 2018-12-31 10:13:51.911 365 16518.73 349.08 50832.16 88888.00 2018-12-31 10:13:52.411 365 16518.70 349.06 50832.17 88888.00 2018-12-31 10:13:52.911 365 16518.70 349.11 50832.21 88888.00 2018-12-31 10:13:53.411 365 16518.73 349.18 50832.21 88888.00 2018-12-31 10:13:53.911 365 16518.76 349.21 50832.10 88888.00 2018-12-31 10:13:54.411 365 16518.73 349.12 50832.09 88888.00 2018-12-31 10:13:54.911 365 16518.71 349.08 50832.10 88888.00 2018-12-31 10:13:55.411 365 16518.76 349.02 50832.18 88888.00 2018-12-31 10:13:55.911 365 16518.78 348.97 50832.17 88888.00 2018-12-31 10:13:56.411 365 16518.75 348.99 50832.17 88888.00 2018-12-31 10:13:56.911 365 16518.74 349.03 50832.18 88888.00 2018-12-31 10:13:57.411 365 16518.73 349.00 50832.19 88888.00 2018-12-31 10:13:57.911 365 16518.73 349.01 50832.21 88888.00 2018-12-31 10:13:58.411 365 16518.76 349.05 50832.24 88888.00 2018-12-31 10:13:58.911 365 16518.78 349.06 50832.22 88888.00 2018-12-31 10:13:59.411 365 16518.75 349.10 50832.18 88888.00 2018-12-31 10:13:59.911 365 16518.76 349.08 50832.16 88888.00 2018-12-31 10:14:00.411 365 16518.76 349.05 50832.12 88888.00 2018-12-31 10:14:00.911 365 16518.80 349.02 50832.09 88888.00 2018-12-31 10:14:01.411 365 16518.80 348.94 50832.10 88888.00 2018-12-31 10:14:01.911 365 16518.79 348.98 50832.15 88888.00 2018-12-31 10:14:02.412 365 16518.78 348.95 50832.16 88888.00 2018-12-31 10:14:02.912 365 16518.82 348.94 50832.16 88888.00 2018-12-31 10:14:03.412 365 16518.81 348.94 50832.16 88888.00 2018-12-31 10:14:03.912 365 16518.82 348.97 50832.14 88888.00 2018-12-31 10:14:04.412 365 16518.82 348.94 50832.18 88888.00 2018-12-31 10:14:04.912 365 16518.79 348.91 50832.16 88888.00 2018-12-31 10:14:05.412 365 16518.79 348.93 50832.18 88888.00 2018-12-31 10:14:05.912 365 16518.81 348.91 50832.19 88888.00 2018-12-31 10:14:06.412 365 16518.78 348.94 50832.15 88888.00 2018-12-31 10:14:06.912 365 16518.79 348.97 50832.10 88888.00 2018-12-31 10:14:07.412 365 16518.79 348.90 50832.14 88888.00 2018-12-31 10:14:07.912 365 16518.83 348.91 50832.16 88888.00 2018-12-31 10:14:09.412 365 16518.81 348.77 50832.21 88888.00 2018-12-31 10:14:09.912 365 16518.78 348.73 50832.18 88888.00 2018-12-31 10:14:10.412 365 16518.79 348.75 50832.23 88888.00 2018-12-31 10:14:10.912 365 16518.83 348.80 50832.23 88888.00 2018-12-31 10:14:11.412 365 16518.85 348.80 50832.16 88888.00 2018-12-31 10:14:11.912 365 16518.88 348.76 50832.13 88888.00 2018-12-31 10:14:12.412 365 16518.92 348.74 50832.18 88888.00 2018-12-31 10:14:12.912 365 16518.91 348.73 50832.19 88888.00 2018-12-31 10:14:13.412 365 16518.92 348.73 50832.16 88888.00 2018-12-31 10:14:13.912 365 16518.93 348.70 50832.16 88888.00 2018-12-31 10:14:14.412 365 16518.92 348.73 50832.15 88888.00 2018-12-31 10:14:14.912 365 16518.87 348.67 50832.14 88888.00 2018-12-31 10:14:15.412 365 16518.83 348.67 50832.13 88888.00 2018-12-31 10:14:15.912 365 16518.89 348.71 50832.06 88888.00 2018-12-31 10:14:16.412 365 16518.90 348.66 50832.10 88888.00 2018-12-31 10:14:16.912 365 16518.98 348.60 50832.12 88888.00 2018-12-31 10:14:17.412 365 16518.93 348.59 50832.08 88888.00 2018-12-31 10:14:17.912 365 16518.89 348.64 50832.06 88888.00 2018-12-31 10:14:18.912 365 16518.87 348.62 50832.17 88888.00 2018-12-31 10:14:19.412 365 16518.84 348.57 50832.12 88888.00 2018-12-31 10:14:19.912 365 16518.88 348.57 50832.07 88888.00 2018-12-31 10:14:20.412 365 16518.92 348.58 50832.10 88888.00 2018-12-31 10:14:20.912 365 16518.89 348.63 50832.08 88888.00 2018-12-31 10:14:21.412 365 16518.88 348.62 50832.09 88888.00 2018-12-31 10:14:21.912 365 16518.85 348.51 50832.07 88888.00 2018-12-31 10:14:22.412 365 16518.90 348.50 50832.03 88888.00 2018-12-31 10:14:22.912 365 16518.89 348.55 50831.98 88888.00 2018-12-31 10:14:23.412 365 16518.89 348.59 50831.97 88888.00 2018-12-31 10:14:23.912 365 16518.89 348.57 50832.00 88888.00 2018-12-31 10:14:24.412 365 16518.90 348.54 50832.05 88888.00 2018-12-31 10:14:24.912 365 16518.93 348.51 50832.07 88888.00 2018-12-31 10:14:25.412 365 16518.97 348.54 50832.12 88888.00 2018-12-31 10:14:25.912 365 16518.94 348.54 50832.13 88888.00 2018-12-31 10:14:26.412 365 16518.96 348.55 50832.06 88888.00 2018-12-31 10:14:26.912 365 16518.96 348.51 50832.00 88888.00 2018-12-31 10:14:27.412 365 16518.94 348.56 50831.99 88888.00 2018-12-31 10:14:27.912 365 16518.98 348.56 50831.95 88888.00 2018-12-31 10:14:28.412 365 16518.97 348.50 50831.95 88888.00 2018-12-31 10:14:28.912 365 16518.94 348.49 50832.01 88888.00 2018-12-31 10:14:29.412 365 16518.93 348.53 50832.04 88888.00 2018-12-31 10:14:29.912 365 16518.92 348.57 50832.07 88888.00 2018-12-31 10:14:30.412 365 16518.90 348.56 50832.07 88888.00 2018-12-31 10:14:30.912 365 16518.90 348.56 50832.03 88888.00 2018-12-31 10:14:31.412 365 16518.92 348.60 50832.01 88888.00 2018-12-31 10:14:31.912 365 16518.96 348.59 50832.00 88888.00 2018-12-31 10:14:32.412 365 16518.93 348.60 50832.01 88888.00 2018-12-31 10:14:32.912 365 16518.94 348.63 50832.01 88888.00 2018-12-31 10:14:33.412 365 16518.99 348.60 50832.05 88888.00 2018-12-31 10:14:33.913 365 16518.92 348.56 50831.99 88888.00 2018-12-31 10:14:34.413 365 16518.93 348.58 50831.98 88888.00 2018-12-31 10:14:34.913 365 16518.92 348.62 50831.99 88888.00 2018-12-31 10:14:35.413 365 16518.92 348.63 50831.96 88888.00 2018-12-31 10:14:35.913 365 16518.93 348.63 50831.97 88888.00 2018-12-31 10:14:36.413 365 16518.93 348.60 50831.95 88888.00 2018-12-31 10:14:36.913 365 16518.91 348.68 50831.94 88888.00 2018-12-31 10:14:37.413 365 16518.94 348.66 50831.89 88888.00 2018-12-31 10:14:37.913 365 16518.94 348.60 50831.88 88888.00 2018-12-31 10:14:38.413 365 16518.93 348.57 50831.89 88888.00 2018-12-31 10:14:38.913 365 16518.90 348.60 50831.90 88888.00 2018-12-31 10:14:39.413 365 16518.91 348.60 50831.94 88888.00 2018-12-31 10:14:39.913 365 16518.89 348.59 50831.90 88888.00 2018-12-31 10:14:40.413 365 16518.91 348.66 50831.89 88888.00 2018-12-31 10:14:40.913 365 16518.90 348.64 50831.90 88888.00 2018-12-31 10:14:41.413 365 16518.88 348.62 50831.90 88888.00 2018-12-31 10:14:41.913 365 16518.83 348.68 50831.89 88888.00 2018-12-31 10:14:42.413 365 16518.85 348.67 50831.97 88888.00 2018-12-31 10:14:42.913 365 16518.88 348.59 50832.05 88888.00 2018-12-31 10:14:43.413 365 16518.85 348.63 50832.04 88888.00 2018-12-31 10:14:43.913 365 16518.88 348.60 50831.98 88888.00 2018-12-31 10:14:44.413 365 16518.88 348.63 50832.01 88888.00 2018-12-31 10:14:44.913 365 16518.89 348.65 50831.96 88888.00 2018-12-31 10:14:45.413 365 16518.90 348.70 50831.89 88888.00 2018-12-31 10:14:45.913 365 16518.90 348.70 50831.87 88888.00 2018-12-31 10:14:46.913 365 16518.83 348.72 50831.81 88888.00 2018-12-31 10:14:47.413 365 16518.88 348.76 50831.83 88888.00 2018-12-31 10:14:47.913 365 16518.88 348.76 50831.83 88888.00 2018-12-31 10:14:48.413 365 16518.88 348.73 50831.88 88888.00 2018-12-31 10:14:48.913 365 16518.83 348.73 50831.92 88888.00 2018-12-31 10:14:49.413 365 16518.84 348.70 50831.95 88888.00 2018-12-31 10:14:49.913 365 16518.89 348.72 50831.96 88888.00 2018-12-31 10:14:50.413 365 16518.91 348.74 50831.96 88888.00 2018-12-31 10:14:50.913 365 16518.88 348.77 50831.90 88888.00 2018-12-31 10:14:51.413 365 16518.85 348.75 50831.89 88888.00 2018-12-31 10:14:51.913 365 16518.79 348.70 50832.00 88888.00 2018-12-31 10:14:52.413 365 16518.82 348.75 50832.01 88888.00 2018-12-31 10:14:52.913 365 16518.80 348.79 50832.03 88888.00 2018-12-31 10:14:53.413 365 16518.79 348.81 50831.98 88888.00 2018-12-31 10:14:53.913 365 16518.80 348.82 50831.96 88888.00 2018-12-31 10:14:54.413 365 16518.83 348.81 50832.00 88888.00 2018-12-31 10:14:54.913 365 16518.90 348.83 50832.03 88888.00 2018-12-31 10:14:55.413 365 16518.91 348.90 50831.99 88888.00 2018-12-31 10:14:55.913 365 16518.88 348.92 50831.91 88888.00 2018-12-31 10:14:56.913 365 16518.82 348.89 50831.95 88888.00 2018-12-31 10:14:57.413 365 16518.79 348.88 50832.01 88888.00 2018-12-31 10:14:57.913 365 16518.81 348.82 50832.00 88888.00 2018-12-31 10:14:58.413 365 16518.79 348.84 50832.01 88888.00 2018-12-31 10:14:58.913 365 16518.82 348.89 50831.97 88888.00 2018-12-31 10:14:59.404 365 16518.79 348.89 50832.00 88888.00 2018-12-31 10:14:59.904 365 16518.73 348.89 50831.98 88888.00 2018-12-31 10:15:00.404 365 16518.71 348.89 50831.98 88888.00 2018-12-31 10:15:00.904 365 16518.71 348.92 50831.94 88888.00 2018-12-31 10:15:01.404 365 16518.73 348.98 50831.98 88888.00 2018-12-31 10:15:01.904 365 16518.78 348.99 50831.99 88888.00 2018-12-31 10:15:02.404 365 16518.73 349.00 50831.96 88888.00 2018-12-31 10:15:02.904 365 16518.76 348.97 50831.95 88888.00 2018-12-31 10:15:03.404 365 16518.74 348.98 50831.95 88888.00 2018-12-31 10:15:03.904 365 16518.75 348.97 50831.96 88888.00 2018-12-31 10:15:04.404 365 16518.78 348.99 50831.97 88888.00 2018-12-31 10:15:04.904 365 16518.79 348.98 50831.98 88888.00 2018-12-31 10:15:05.404 365 16518.79 349.02 50831.98 88888.00 2018-12-31 10:15:05.904 365 16518.79 349.09 50831.97 88888.00 2018-12-31 10:15:06.904 365 16518.76 349.12 50831.91 88888.00 2018-12-31 10:15:07.404 365 16518.75 349.08 50831.97 88888.00 2018-12-31 10:15:07.904 365 16518.80 349.09 50832.00 88888.00 2018-12-31 10:15:08.404 365 16518.80 349.14 50831.95 88888.00 2018-12-31 10:15:08.904 365 16518.76 349.07 50831.95 88888.00 2018-12-31 10:15:09.404 365 16518.72 349.02 50831.99 88888.00 2018-12-31 10:15:09.904 365 16518.75 349.08 50831.98 88888.00 2018-12-31 10:15:10.404 365 16518.79 349.15 50832.00 88888.00 2018-12-31 10:15:10.904 365 16518.82 349.17 50832.00 88888.00 2018-12-31 10:15:11.404 365 16518.87 349.12 50832.01 88888.00 2018-12-31 10:15:11.904 365 16518.89 349.11 50831.98 88888.00 2018-12-31 10:15:12.404 365 16518.88 349.15 50831.97 88888.00 2018-12-31 10:15:12.904 365 16518.89 349.14 50832.04 88888.00 2018-12-31 10:15:13.404 365 16518.90 349.12 50832.08 88888.00 2018-12-31 10:15:13.904 365 16518.91 349.11 50832.15 88888.00 2018-12-31 10:15:14.404 365 16518.89 349.11 50832.07 88888.00 2018-12-31 10:15:14.904 365 16518.88 349.11 50832.04 88888.00 2018-12-31 10:15:15.404 365 16518.90 349.12 50832.05 88888.00 2018-12-31 10:15:15.904 365 16518.92 349.07 50832.06 88888.00 2018-12-31 10:15:16.404 365 16518.92 349.08 50832.04 88888.00 2018-12-31 10:15:16.904 365 16518.92 349.06 50832.04 88888.00 2018-12-31 10:15:17.404 365 16518.89 349.10 50832.05 88888.00 2018-12-31 10:15:17.904 365 16518.93 349.15 50832.06 88888.00 2018-12-31 10:15:18.404 365 16518.94 349.16 50832.04 88888.00 2018-12-31 10:15:18.904 365 16518.96 349.10 50831.99 88888.00 2018-12-31 10:15:19.404 365 16518.96 349.14 50831.92 88888.00 2018-12-31 10:15:19.904 365 16518.99 349.09 50831.91 88888.00 2018-12-31 10:15:20.404 365 16518.99 349.10 50832.00 88888.00 2018-12-31 10:15:20.904 365 16519.05 349.10 50831.99 88888.00 2018-12-31 10:15:21.404 365 16519.05 349.11 50831.92 88888.00 2018-12-31 10:15:21.904 365 16519.00 349.15 50831.87 88888.00 2018-12-31 10:15:22.404 365 16519.02 349.16 50831.91 88888.00 2018-12-31 10:15:22.904 365 16519.06 349.15 50831.88 88888.00 2018-12-31 10:15:23.404 365 16519.08 349.11 50831.89 88888.00 2018-12-31 10:15:23.904 365 16519.07 349.15 50831.89 88888.00 2018-12-31 10:15:24.404 365 16519.08 349.21 50831.92 88888.00 2018-12-31 10:15:24.904 365 16519.11 349.23 50832.00 88888.00 2018-12-31 10:15:25.404 365 16519.08 349.18 50832.04 88888.00 2018-12-31 10:15:25.904 365 16519.11 349.19 50832.06 88888.00 2018-12-31 10:15:26.404 365 16519.16 349.27 50832.07 88888.00 2018-12-31 10:15:26.904 365 16519.17 349.29 50832.09 88888.00 2018-12-31 10:15:27.404 365 16519.17 349.29 50832.12 88888.00 2018-12-31 10:15:27.904 365 16519.15 349.24 50832.08 88888.00 2018-12-31 10:15:28.404 365 16519.10 349.27 50832.05 88888.00 2018-12-31 10:15:28.904 365 16519.11 349.26 50831.99 88888.00 2018-12-31 10:15:29.404 365 16519.14 349.27 50832.05 88888.00 2018-12-31 10:15:29.904 365 16519.18 349.24 50832.10 88888.00 2018-12-31 10:15:30.404 365 16519.15 349.21 50832.18 88888.00 2018-12-31 10:15:30.904 365 16519.12 349.27 50832.18 88888.00 2018-12-31 10:15:31.404 365 16519.12 349.26 50832.14 88888.00 2018-12-31 10:15:31.905 365 16519.15 349.24 50832.09 88888.00 2018-12-31 10:15:32.405 365 16519.19 349.19 50832.13 88888.00 2018-12-31 10:15:32.905 365 16519.24 349.19 50832.16 88888.00 2018-12-31 10:15:33.405 365 16519.25 349.20 50832.14 88888.00 2018-12-31 10:15:33.905 365 16519.29 349.19 50832.13 88888.00 2018-12-31 10:15:34.405 365 16519.28 349.19 50832.10 88888.00 2018-12-31 10:15:34.905 365 16519.24 349.18 50832.07 88888.00 2018-12-31 10:15:35.405 365 16519.26 349.21 50832.07 88888.00 2018-12-31 10:15:35.905 365 16519.25 349.26 50832.13 88888.00 2018-12-31 10:15:36.405 365 16519.25 349.20 50832.16 88888.00 2018-12-31 10:15:36.905 365 16519.22 349.19 50832.14 88888.00 2018-12-31 10:15:37.405 365 16519.25 349.20 50832.13 88888.00 2018-12-31 10:15:37.905 365 16519.31 349.15 50832.10 88888.00 2018-12-31 10:15:38.405 365 16519.33 349.10 50832.09 88888.00 2018-12-31 10:15:38.905 365 16519.36 349.11 50832.08 88888.00 2018-12-31 10:15:39.405 365 16519.36 349.14 50832.08 88888.00 2018-12-31 10:15:39.905 365 16519.36 349.19 50832.16 88888.00 2018-12-31 10:15:40.405 365 16519.38 349.24 50832.16 88888.00 2018-12-31 10:15:40.905 365 16519.38 349.24 50832.17 88888.00 2018-12-31 10:15:41.405 365 16519.32 349.17 50832.18 88888.00 2018-12-31 10:15:41.905 365 16519.28 349.16 50832.17 88888.00 2018-12-31 10:15:42.405 365 16519.34 349.20 50832.15 88888.00 2018-12-31 10:15:42.905 365 16519.36 349.20 50832.10 88888.00 2018-12-31 10:15:43.405 365 16519.36 349.21 50832.13 88888.00 2018-12-31 10:15:43.905 365 16519.38 349.18 50832.12 88888.00 2018-12-31 10:15:44.405 365 16519.44 349.16 50832.13 88888.00 2018-12-31 10:15:44.905 365 16519.45 349.14 50832.13 88888.00 2018-12-31 10:15:45.405 365 16519.44 349.17 50832.12 88888.00 2018-12-31 10:15:45.905 365 16519.44 349.11 50832.15 88888.00 2018-12-31 10:15:46.405 365 16519.46 349.10 50832.14 88888.00 2018-12-31 10:15:46.905 365 16519.47 349.10 50832.10 88888.00 2018-12-31 10:15:47.405 365 16519.47 349.11 50832.13 88888.00 2018-12-31 10:15:47.905 365 16519.53 349.05 50832.16 88888.00 2018-12-31 10:15:48.405 365 16519.53 349.02 50832.25 88888.00 2018-12-31 10:15:48.905 365 16519.56 349.03 50832.32 88888.00 2018-12-31 10:15:49.405 365 16519.59 349.08 50832.34 88888.00 2018-12-31 10:15:50.405 365 16519.59 349.00 50832.25 88888.00 2018-12-31 10:15:50.905 365 16519.61 349.02 50832.19 88888.00 2018-12-31 10:15:51.405 365 16519.67 349.00 50832.17 88888.00 2018-12-31 10:15:51.905 365 16519.64 348.98 50832.23 88888.00 2018-12-31 10:15:52.405 365 16519.60 348.93 50832.22 88888.00 2018-12-31 10:15:52.905 365 16519.64 348.95 50832.27 88888.00 2018-12-31 10:15:53.405 365 16519.66 348.97 50832.27 88888.00 2018-12-31 10:15:53.905 365 16519.68 349.01 50832.22 88888.00 2018-12-31 10:15:54.405 365 16519.71 348.97 50832.13 88888.00 2018-12-31 10:15:54.905 365 16519.71 348.89 50832.10 88888.00 2018-12-31 10:15:55.405 365 16519.75 348.92 50832.08 88888.00 2018-12-31 10:15:55.905 365 16519.76 348.95 50832.15 88888.00 2018-12-31 10:15:56.405 365 16519.73 348.98 50832.17 88888.00 2018-12-31 10:15:56.905 365 16519.77 348.98 50832.18 88888.00 2018-12-31 10:15:57.405 365 16519.78 348.91 50832.26 88888.00 2018-12-31 10:15:57.905 365 16519.82 348.85 50832.26 88888.00 2018-12-31 10:15:58.405 365 16519.82 348.88 50832.21 88888.00 2018-12-31 10:15:58.905 365 16519.78 348.92 50832.27 88888.00 2018-12-31 10:15:59.405 365 16519.80 348.86 50832.25 88888.00 2018-12-31 10:16:00.406 365 16519.90 348.79 50832.25 88888.00 2018-12-31 10:16:00.906 365 16519.88 348.82 50832.28 88888.00 2018-12-31 10:16:01.406 365 16519.85 348.81 50832.26 88888.00 2018-12-31 10:16:01.906 365 16519.86 348.77 50832.24 88888.00 2018-12-31 10:16:02.406 365 16519.85 348.77 50832.19 88888.00 2018-12-31 10:16:02.906 365 16519.81 348.74 50832.21 88888.00 2018-12-31 10:16:03.406 365 16519.80 348.73 50832.24 88888.00 2018-12-31 10:16:03.906 365 16519.85 348.75 50832.24 88888.00 2018-12-31 10:16:04.406 365 16519.84 348.79 50832.23 88888.00 2018-12-31 10:16:04.906 365 16519.82 348.73 50832.24 88888.00 2018-12-31 10:16:05.406 365 16519.81 348.67 50832.28 88888.00 2018-12-31 10:16:05.906 365 16519.86 348.65 50832.25 88888.00 2018-12-31 10:16:06.406 365 16519.84 348.71 50832.21 88888.00 2018-12-31 10:16:06.906 365 16519.82 348.71 50832.21 88888.00 2018-12-31 10:16:07.406 365 16519.84 348.62 50832.22 88888.00 2018-12-31 10:16:07.906 365 16519.86 348.65 50832.23 88888.00 2018-12-31 10:16:08.406 365 16519.87 348.70 50832.17 88888.00 2018-12-31 10:16:08.906 365 16519.88 348.62 50832.17 88888.00 2018-12-31 10:16:09.406 365 16519.94 348.63 50832.23 88888.00 2018-12-31 10:16:09.906 365 16519.93 348.66 50832.16 88888.00 2018-12-31 10:16:10.406 365 16519.96 348.59 50832.15 88888.00 2018-12-31 10:16:10.906 365 16519.93 348.56 50832.15 88888.00 2018-12-31 10:16:11.406 365 16519.90 348.58 50832.12 88888.00 2018-12-31 10:16:11.906 365 16519.89 348.55 50832.18 88888.00 2018-12-31 10:16:12.406 365 16519.90 348.49 50832.24 88888.00 2018-12-31 10:16:12.906 365 16519.93 348.42 50832.26 88888.00 2018-12-31 10:16:13.406 365 16519.93 348.39 50832.23 88888.00 2018-12-31 10:16:13.906 365 16519.98 348.37 50832.21 88888.00 2018-12-31 10:16:14.406 365 16520.05 348.38 50832.22 88888.00 2018-12-31 10:16:14.906 365 16520.05 348.36 50832.23 88888.00 2018-12-31 10:16:15.406 365 16520.05 348.32 50832.21 88888.00 2018-12-31 10:16:15.906 365 16520.04 348.30 50832.19 88888.00 2018-12-31 10:16:16.406 365 16520.00 348.30 50832.17 88888.00 2018-12-31 10:16:16.906 365 16519.97 348.29 50832.17 88888.00 2018-12-31 10:16:17.406 365 16519.98 348.33 50832.12 88888.00 2018-12-31 10:16:17.906 365 16519.97 348.28 50832.16 88888.00 2018-12-31 10:16:18.406 365 16520.04 348.21 50832.28 88888.00 2018-12-31 10:16:18.906 365 16520.05 348.22 50832.31 88888.00 2018-12-31 10:16:19.406 365 16520.06 348.24 50832.28 88888.00 2018-12-31 10:16:19.906 365 16520.05 348.22 50832.24 88888.00 2018-12-31 10:16:20.406 365 16520.05 348.22 50832.17 88888.00 2018-12-31 10:16:20.906 365 16520.07 348.18 50832.18 88888.00 2018-12-31 10:16:21.406 365 16520.03 348.13 50832.21 88888.00 2018-12-31 10:16:21.906 365 16520.05 348.14 50832.16 88888.00 2018-12-31 10:16:22.406 365 16520.00 348.12 50832.19 88888.00 2018-12-31 10:16:22.906 365 16519.96 348.07 50832.22 88888.00 2018-12-31 10:16:23.406 365 16519.96 348.11 50832.25 88888.00 2018-12-31 10:16:23.906 365 16520.04 348.12 50832.31 88888.00 2018-12-31 10:16:24.406 365 16520.05 348.08 50832.31 88888.00 2018-12-31 10:16:24.906 365 16520.04 348.13 50832.28 88888.00 2018-12-31 10:16:25.407 365 16520.03 348.18 50832.23 88888.00 2018-12-31 10:16:25.907 365 16520.03 348.15 50832.22 88888.00 2018-12-31 10:16:26.407 365 16520.06 348.13 50832.31 88888.00 2018-12-31 10:16:26.907 365 16520.05 348.11 50832.28 88888.00 2018-12-31 10:16:27.407 365 16520.07 348.05 50832.26 88888.00 2018-12-31 10:16:27.907 365 16520.05 348.12 50832.28 88888.00 2018-12-31 10:16:28.407 365 16520.08 348.13 50832.27 88888.00 2018-12-31 10:16:28.907 365 16520.14 348.14 50832.26 88888.00 2018-12-31 10:16:29.407 365 16520.14 348.15 50832.22 88888.00 2018-12-31 10:16:29.907 365 16520.10 348.20 50832.25 88888.00 2018-12-31 10:16:30.407 365 16520.06 348.19 50832.25 88888.00 2018-12-31 10:16:30.907 365 16520.11 348.16 50832.27 88888.00 2018-12-31 10:16:31.407 365 16520.07 348.14 50832.33 88888.00 2018-12-31 10:16:31.907 365 16520.05 348.19 50832.33 88888.00 2018-12-31 10:16:32.407 365 16520.08 348.14 50832.32 88888.00 2018-12-31 10:16:32.907 365 16520.07 348.15 50832.29 88888.00 2018-12-31 10:16:33.407 365 16520.10 348.19 50832.26 88888.00 2018-12-31 10:16:33.907 365 16520.06 348.15 50832.24 88888.00 2018-12-31 10:16:34.407 365 16520.11 348.13 50832.25 88888.00 2018-12-31 10:16:34.907 365 16520.14 348.16 50832.29 88888.00 2018-12-31 10:16:35.407 365 16520.12 348.20 50832.33 88888.00 2018-12-31 10:16:35.907 365 16520.16 348.18 50832.33 88888.00 2018-12-31 10:16:36.407 365 16520.15 348.19 50832.34 88888.00 2018-12-31 10:16:36.907 365 16520.17 348.16 50832.34 88888.00 2018-12-31 10:16:37.407 365 16520.19 348.21 50832.35 88888.00 2018-12-31 10:16:37.907 365 16520.20 348.14 50832.34 88888.00 2018-12-31 10:16:38.407 365 16520.19 348.14 50832.37 88888.00 2018-12-31 10:16:38.907 365 16520.21 348.19 50832.41 88888.00 2018-12-31 10:16:39.407 365 16520.21 348.19 50832.36 88888.00 2018-12-31 10:16:39.907 365 16520.17 348.20 50832.35 88888.00 2018-12-31 10:16:40.407 365 16520.15 348.20 50832.32 88888.00 2018-12-31 10:16:40.907 365 16520.21 348.21 50832.34 88888.00 2018-12-31 10:16:41.907 365 16520.23 348.22 50832.34 88888.00 2018-12-31 10:16:42.407 365 16520.22 348.16 50832.41 88888.00 2018-12-31 10:16:42.907 365 16520.23 348.14 50832.42 88888.00 2018-12-31 10:16:43.407 365 16520.25 348.19 50832.33 88888.00 2018-12-31 10:16:43.907 365 16520.21 348.23 50832.32 88888.00 2018-12-31 10:16:44.407 365 16520.19 348.24 50832.33 88888.00 2018-12-31 10:16:44.907 365 16520.19 348.22 50832.33 88888.00 2018-12-31 10:16:45.407 365 16520.19 348.14 50832.34 88888.00 2018-12-31 10:16:45.907 365 16520.17 348.11 50832.34 88888.00 2018-12-31 10:16:46.407 365 16520.24 348.12 50832.33 88888.00 2018-12-31 10:16:46.907 365 16520.21 348.21 50832.38 88888.00 2018-12-31 10:16:47.407 365 16520.19 348.21 50832.34 88888.00 2018-12-31 10:16:47.907 365 16520.21 348.19 50832.32 88888.00 2018-12-31 10:16:48.407 365 16520.20 348.12 50832.29 88888.00 2018-12-31 10:16:48.907 365 16520.19 348.12 50832.33 88888.00 2018-12-31 10:16:49.407 365 16520.16 348.13 50832.35 88888.00 2018-12-31 10:16:49.907 365 16520.17 348.08 50832.34 88888.00 2018-12-31 10:16:50.407 365 16520.19 348.11 50832.38 88888.00 2018-12-31 10:16:50.907 365 16520.17 348.20 50832.40 88888.00 2018-12-31 10:16:51.407 365 16520.14 348.16 50832.41 88888.00 2018-12-31 10:16:51.907 365 16520.15 348.15 50832.34 88888.00 2018-12-31 10:16:52.407 365 16520.19 348.15 50832.35 88888.00 2018-12-31 10:16:52.907 365 16520.17 348.13 50832.47 88888.00 2018-12-31 10:16:53.407 365 16520.14 348.20 50832.47 88888.00 2018-12-31 10:16:53.907 365 16520.14 348.24 50832.44 88888.00 2018-12-31 10:16:54.407 365 16520.14 348.24 50832.43 88888.00 2018-12-31 10:16:54.907 365 16520.13 348.21 50832.41 88888.00 2018-12-31 10:16:55.407 365 16520.12 348.20 50832.42 88888.00 2018-12-31 10:16:55.907 365 16520.14 348.16 50832.41 88888.00 2018-12-31 10:16:56.407 365 16520.15 348.23 50832.42 88888.00 2018-12-31 10:16:56.908 365 16520.15 348.24 50832.42 88888.00 2018-12-31 10:16:57.408 365 16520.15 348.30 50832.37 88888.00 2018-12-31 10:16:57.908 365 16520.12 348.25 50832.38 88888.00 2018-12-31 10:16:58.408 365 16520.13 348.24 50832.37 88888.00 2018-12-31 10:16:58.908 365 16520.08 348.30 50832.42 88888.00 2018-12-31 10:16:59.408 365 16520.04 348.32 50832.36 88888.00 2018-12-31 10:16:59.908 365 16520.05 348.37 50832.40 88888.00 2018-12-31 10:17:00.408 365 16520.00 348.39 50832.44 88888.00 2018-12-31 10:17:00.908 365 16520.02 348.39 50832.36 88888.00 2018-12-31 10:17:01.408 365 16520.06 348.39 50832.32 88888.00 2018-12-31 10:17:01.908 365 16520.10 348.36 50832.36 88888.00 2018-12-31 10:17:02.408 365 16520.07 348.31 50832.41 88888.00 2018-12-31 10:17:02.908 365 16520.10 348.29 50832.42 88888.00 2018-12-31 10:17:03.408 365 16520.08 348.31 50832.43 88888.00 2018-12-31 10:17:03.908 365 16520.10 348.36 50832.40 88888.00 2018-12-31 10:17:04.408 365 16520.06 348.29 50832.41 88888.00 2018-12-31 10:17:04.908 365 16520.06 348.19 50832.40 88888.00 2018-12-31 10:17:05.408 365 16520.08 348.27 50832.42 88888.00 2018-12-31 10:17:05.908 365 16520.10 348.38 50832.36 88888.00 2018-12-31 10:17:06.408 365 16520.14 348.33 50832.32 88888.00 2018-12-31 10:17:06.908 365 16520.15 348.30 50832.32 88888.00 2018-12-31 10:17:07.408 365 16520.13 348.27 50832.40 88888.00 2018-12-31 10:17:07.908 365 16520.14 348.20 50832.37 88888.00 2018-12-31 10:17:08.408 365 16520.12 348.22 50832.35 88888.00 2018-12-31 10:17:08.908 365 16520.13 348.22 50832.33 88888.00 2018-12-31 10:17:09.908 365 16520.11 348.24 50832.35 88888.00 2018-12-31 10:17:10.408 365 16520.06 348.24 50832.42 88888.00 2018-12-31 10:17:10.908 365 16520.08 348.22 50832.40 88888.00 2018-12-31 10:17:11.408 365 16520.11 348.19 50832.38 88888.00 2018-12-31 10:17:11.908 365 16520.06 348.21 50832.36 88888.00 2018-12-31 10:17:12.408 365 16520.11 348.21 50832.32 88888.00 2018-12-31 10:17:12.908 365 16520.08 348.25 50832.31 88888.00 2018-12-31 10:17:13.408 365 16520.06 348.32 50832.34 88888.00 2018-12-31 10:17:13.908 365 16519.99 348.28 50832.40 88888.00 2018-12-31 10:17:14.408 365 16519.94 348.30 50832.36 88888.00 2018-12-31 10:17:14.908 365 16519.97 348.36 50832.35 88888.00 2018-12-31 10:17:15.408 365 16519.99 348.29 50832.36 88888.00 2018-12-31 10:17:15.908 365 16519.97 348.25 50832.36 88888.00 2018-12-31 10:17:16.408 365 16519.93 348.30 50832.41 88888.00 2018-12-31 10:17:16.908 365 16519.93 348.28 50832.40 88888.00 2018-12-31 10:17:17.408 365 16519.93 348.24 50832.35 88888.00 2018-12-31 10:17:17.908 365 16519.93 348.22 50832.38 88888.00 2018-12-31 10:17:18.408 365 16519.90 348.20 50832.37 88888.00 2018-12-31 10:17:18.908 365 16519.87 348.24 50832.38 88888.00 2018-12-31 10:17:19.408 365 16519.88 348.21 50832.35 88888.00 2018-12-31 10:17:19.908 365 16519.87 348.18 50832.32 88888.00 2018-12-31 10:17:20.408 365 16519.85 348.18 50832.34 88888.00 2018-12-31 10:17:20.908 365 16519.87 348.19 50832.35 88888.00 2018-12-31 10:17:21.408 365 16519.87 348.20 50832.37 88888.00 2018-12-31 10:17:21.908 365 16519.89 348.21 50832.37 88888.00 2018-12-31 10:17:22.408 365 16519.95 348.22 50832.38 88888.00 2018-12-31 10:17:22.908 365 16519.93 348.21 50832.38 88888.00 2018-12-31 10:17:23.408 365 16519.93 348.19 50832.38 88888.00 2018-12-31 10:17:23.908 365 16519.94 348.22 50832.42 88888.00 2018-12-31 10:17:24.408 365 16519.89 348.28 50832.43 88888.00 2018-12-31 10:17:24.909 365 16519.87 348.34 50832.42 88888.00 2018-12-31 10:17:25.409 365 16519.86 348.30 50832.44 88888.00 2018-12-31 10:17:25.909 365 16519.87 348.23 50832.43 88888.00 2018-12-31 10:17:26.409 365 16519.87 348.21 50832.47 88888.00 2018-12-31 10:17:26.909 365 16519.88 348.23 50832.45 88888.00 2018-12-31 10:17:27.409 365 16519.88 348.29 50832.43 88888.00 2018-12-31 10:17:27.909 365 16519.93 348.31 50832.44 88888.00 2018-12-31 10:17:28.409 365 16519.93 348.27 50832.44 88888.00 2018-12-31 10:17:28.909 365 16519.96 348.28 50832.43 88888.00 2018-12-31 10:17:29.409 365 16519.99 348.27 50832.43 88888.00 2018-12-31 10:17:29.909 365 16520.03 348.25 50832.38 88888.00 2018-12-31 10:17:30.409 365 16519.97 348.24 50832.37 88888.00 2018-12-31 10:17:30.909 365 16519.96 348.28 50832.45 88888.00 2018-12-31 10:17:31.409 365 16519.96 348.28 50832.43 88888.00 2018-12-31 10:17:31.909 365 16519.94 348.21 50832.43 88888.00 2018-12-31 10:17:32.409 365 16519.94 348.21 50832.40 88888.00 2018-12-31 10:17:32.909 365 16519.93 348.23 50832.43 88888.00 2018-12-31 10:17:33.409 365 16519.89 348.24 50832.52 88888.00 2018-12-31 10:17:33.909 365 16519.93 348.22 50832.58 88888.00 2018-12-31 10:17:34.409 365 16519.96 348.23 50832.54 88888.00 2018-12-31 10:17:34.909 365 16519.95 348.23 50832.49 88888.00 2018-12-31 10:17:35.409 365 16519.95 348.19 50832.51 88888.00 2018-12-31 10:17:35.909 365 16519.97 348.20 50832.49 88888.00 2018-12-31 10:17:36.409 365 16519.97 348.19 50832.44 88888.00 2018-12-31 10:17:36.909 365 16519.93 348.18 50832.49 88888.00 2018-12-31 10:17:37.409 365 16519.91 348.12 50832.50 88888.00 2018-12-31 10:17:37.909 365 16519.90 348.14 50832.46 88888.00 2018-12-31 10:17:38.409 365 16519.87 348.20 50832.47 88888.00 2018-12-31 10:17:38.909 365 16519.89 348.24 50832.50 88888.00 2018-12-31 10:17:39.409 365 16519.91 348.27 50832.50 88888.00 2018-12-31 10:17:39.909 365 16519.87 348.33 50832.47 88888.00 2018-12-31 10:17:40.409 365 16519.81 348.21 50832.47 88888.00 2018-12-31 10:17:40.909 365 16519.79 348.14 50832.42 88888.00 2018-12-31 10:17:41.409 365 16519.77 348.18 50832.42 88888.00 2018-12-31 10:17:41.909 365 16519.72 348.16 50832.45 88888.00 2018-12-31 10:17:42.409 365 16519.76 348.19 50832.43 88888.00 2018-12-31 10:17:42.909 365 16519.77 348.15 50832.37 88888.00 2018-12-31 10:17:43.409 365 16519.77 348.15 50832.42 88888.00 2018-12-31 10:17:43.909 365 16519.75 348.15 50832.46 88888.00 2018-12-31 10:17:44.409 365 16519.79 348.13 50832.50 88888.00 2018-12-31 10:17:44.909 365 16519.78 348.12 50832.52 88888.00 2018-12-31 10:17:45.409 365 16519.77 348.18 50832.47 88888.00 2018-12-31 10:17:45.909 365 16519.81 348.21 50832.47 88888.00 2018-12-31 10:17:46.409 365 16519.82 348.23 50832.53 88888.00 2018-12-31 10:17:46.909 365 16519.78 348.19 50832.51 88888.00 2018-12-31 10:17:47.409 365 16519.79 348.15 50832.55 88888.00 2018-12-31 10:17:47.909 365 16519.78 348.16 50832.56 88888.00 2018-12-31 10:17:48.409 365 16519.80 348.16 50832.47 88888.00 2018-12-31 10:17:48.909 365 16519.81 348.19 50832.46 88888.00 2018-12-31 10:17:49.409 365 16519.80 348.13 50832.44 88888.00 2018-12-31 10:17:49.909 365 16519.78 348.08 50832.44 88888.00 2018-12-31 10:17:50.409 365 16519.80 348.06 50832.43 88888.00 2018-12-31 10:17:50.909 365 16519.78 348.10 50832.42 88888.00 2018-12-31 10:17:51.409 365 16519.76 348.12 50832.40 88888.00 2018-12-31 10:17:51.909 365 16519.81 348.12 50832.45 88888.00 2018-12-31 10:17:52.409 365 16519.81 348.13 50832.49 88888.00 2018-12-31 10:17:53.410 365 16519.91 348.18 50832.51 88888.00 2018-12-31 10:17:53.910 365 16519.86 348.20 50832.47 88888.00 2018-12-31 10:17:54.410 365 16519.79 348.14 50832.43 88888.00 2018-12-31 10:17:54.910 365 16519.78 348.06 50832.41 88888.00 2018-12-31 10:17:55.410 365 16519.85 348.10 50832.46 88888.00 2018-12-31 10:17:55.910 365 16519.87 348.05 50832.47 88888.00 2018-12-31 10:17:56.410 365 16519.87 348.04 50832.43 88888.00 2018-12-31 10:17:56.910 365 16519.82 348.06 50832.41 88888.00 2018-12-31 10:17:57.410 365 16519.86 347.99 50832.41 88888.00 2018-12-31 10:17:57.910 365 16519.86 348.03 50832.44 88888.00 2018-12-31 10:17:58.410 365 16519.84 348.02 50832.44 88888.00 2018-12-31 10:17:58.910 365 16519.82 347.94 50832.35 88888.00 2018-12-31 10:17:59.410 365 16519.84 347.90 50832.41 88888.00 2018-12-31 10:17:59.910 365 16519.84 347.89 50832.42 88888.00 2018-12-31 10:18:00.410 365 16519.85 347.87 50832.43 88888.00 2018-12-31 10:18:00.910 365 16519.84 347.88 50832.44 88888.00 2018-12-31 10:18:01.410 365 16519.79 347.94 50832.41 88888.00 2018-12-31 10:18:01.910 365 16519.78 347.88 50832.44 88888.00 2018-12-31 10:18:02.410 365 16519.77 347.84 50832.42 88888.00 2018-12-31 10:18:03.410 365 16519.72 347.83 50832.54 88888.00 2018-12-31 10:18:03.910 365 16519.76 347.85 50832.53 88888.00 2018-12-31 10:18:04.410 365 16519.76 347.88 50832.52 88888.00 2018-12-31 10:18:04.910 365 16519.78 347.89 50832.46 88888.00 2018-12-31 10:18:05.410 365 16519.78 347.90 50832.49 88888.00 2018-12-31 10:18:05.910 365 16519.78 347.90 50832.43 88888.00 2018-12-31 10:18:06.410 365 16519.76 347.89 50832.40 88888.00 2018-12-31 10:18:06.910 365 16519.77 347.83 50832.43 88888.00 2018-12-31 10:18:07.410 365 16519.78 347.78 50832.41 88888.00 2018-12-31 10:18:07.910 365 16519.77 347.78 50832.43 88888.00 2018-12-31 10:18:08.410 365 16519.79 347.75 50832.45 88888.00 2018-12-31 10:18:08.910 365 16519.78 347.71 50832.49 88888.00 2018-12-31 10:18:09.410 365 16519.75 347.71 50832.43 88888.00 2018-12-31 10:18:09.910 365 16519.77 347.69 50832.43 88888.00 2018-12-31 10:18:10.410 365 16519.78 347.64 50832.41 88888.00 2018-12-31 10:18:10.910 365 16519.79 347.62 50832.42 88888.00 2018-12-31 10:18:11.410 365 16519.79 347.69 50832.40 88888.00 2018-12-31 10:18:11.910 365 16519.84 347.71 50832.42 88888.00 2018-12-31 10:18:12.410 365 16519.88 347.61 50832.40 88888.00 2018-12-31 10:18:12.910 365 16519.88 347.57 50832.43 88888.00 2018-12-31 10:18:13.410 365 16519.89 347.59 50832.50 88888.00 2018-12-31 10:18:13.910 365 16519.88 347.52 50832.52 88888.00 2018-12-31 10:18:14.410 365 16519.87 347.51 50832.49 88888.00 2018-12-31 10:18:14.910 365 16519.86 347.47 50832.53 88888.00 2018-12-31 10:18:15.410 365 16519.87 347.51 50832.52 88888.00 2018-12-31 10:18:15.910 365 16519.89 347.52 50832.45 88888.00 2018-12-31 10:18:16.410 365 16519.87 347.47 50832.50 88888.00 2018-12-31 10:18:16.910 365 16519.84 347.46 50832.50 88888.00 2018-12-31 10:18:17.410 365 16519.85 347.45 50832.52 88888.00 2018-12-31 10:18:17.910 365 16519.88 347.46 50832.52 88888.00 2018-12-31 10:18:18.411 365 16519.91 347.40 50832.51 88888.00 2018-12-31 10:18:18.911 365 16519.91 347.42 50832.55 88888.00 2018-12-31 10:18:19.411 365 16519.94 347.38 50832.54 88888.00 2018-12-31 10:18:19.911 365 16519.94 347.28 50832.51 88888.00 2018-12-31 10:18:20.411 365 16519.94 347.26 50832.52 88888.00 2018-12-31 10:18:20.911 365 16519.95 347.34 50832.52 88888.00 2018-12-31 10:18:21.411 365 16519.96 347.35 50832.46 88888.00 2018-12-31 10:18:21.911 365 16519.95 347.32 50832.41 88888.00 2018-12-31 10:18:22.411 365 16519.94 347.28 50832.38 88888.00 2018-12-31 10:18:22.911 365 16519.98 347.26 50832.38 88888.00 2018-12-31 10:18:23.411 365 16520.05 347.17 50832.38 88888.00 2018-12-31 10:18:23.911 365 16520.07 347.14 50832.42 88888.00 2018-12-31 10:18:24.411 365 16520.05 347.16 50832.43 88888.00 2018-12-31 10:18:24.911 365 16520.04 347.15 50832.46 88888.00 2018-12-31 10:18:25.411 365 16520.07 347.12 50832.46 88888.00 2018-12-31 10:18:25.911 365 16520.07 347.12 50832.41 88888.00 2018-12-31 10:18:26.411 365 16520.08 347.06 50832.38 88888.00 2018-12-31 10:18:26.911 365 16520.12 347.07 50832.36 88888.00 2018-12-31 10:18:27.411 365 16520.05 347.08 50832.42 88888.00 2018-12-31 10:18:27.911 365 16520.03 347.06 50832.50 88888.00 2018-12-31 10:18:28.411 365 16520.04 347.03 50832.47 88888.00 2018-12-31 10:18:28.911 365 16520.10 346.96 50832.43 88888.00 2018-12-31 10:18:29.411 365 16520.14 346.90 50832.35 88888.00 2018-12-31 10:18:29.911 365 16520.10 346.89 50832.38 88888.00 2018-12-31 10:18:30.411 365 16520.12 346.88 50832.44 88888.00 2018-12-31 10:18:30.911 365 16520.08 346.92 50832.44 88888.00 2018-12-31 10:18:31.411 365 16520.13 346.82 50832.43 88888.00 2018-12-31 10:18:31.911 365 16520.21 346.77 50832.43 88888.00 2018-12-31 10:18:32.411 365 16520.19 346.76 50832.44 88888.00 2018-12-31 10:18:32.911 365 16520.13 346.73 50832.46 88888.00 2018-12-31 10:18:33.411 365 16520.11 346.68 50832.47 88888.00 2018-12-31 10:18:33.911 365 16520.19 346.66 50832.50 88888.00 2018-12-31 10:18:34.411 365 16520.20 346.59 50832.47 88888.00 2018-12-31 10:18:34.911 365 16520.21 346.59 50832.45 88888.00 2018-12-31 10:18:35.411 365 16520.22 346.62 50832.43 88888.00 2018-12-31 10:18:35.911 365 16520.25 346.59 50832.42 88888.00 2018-12-31 10:18:36.411 365 16520.22 346.60 50832.50 88888.00 2018-12-31 10:18:36.911 365 16520.25 346.58 50832.55 88888.00 2018-12-31 10:18:37.411 365 16520.30 346.56 50832.49 88888.00 2018-12-31 10:18:37.911 365 16520.26 346.56 50832.52 88888.00 2018-12-31 10:18:38.411 365 16520.24 346.48 50832.45 88888.00 2018-12-31 10:18:38.911 365 16520.23 346.45 50832.43 88888.00 2018-12-31 10:18:39.411 365 16520.23 346.46 50832.36 88888.00 2018-12-31 10:18:39.911 365 16520.29 346.44 50832.33 88888.00 2018-12-31 10:18:40.411 365 16520.28 346.40 50832.28 88888.00 2018-12-31 10:18:40.911 365 16520.29 346.40 50832.25 88888.00 2018-12-31 10:18:41.411 365 16520.29 346.39 50832.26 88888.00 2018-12-31 10:18:41.911 365 16520.26 346.41 50832.31 88888.00 2018-12-31 10:18:42.411 365 16520.25 346.39 50832.33 88888.00 2018-12-31 10:18:42.911 365 16520.26 346.36 50832.32 88888.00 2018-12-31 10:18:43.411 365 16520.23 346.33 50832.28 88888.00 2018-12-31 10:18:43.911 365 16520.19 346.30 50832.28 88888.00 2018-12-31 10:18:44.411 365 16520.19 346.25 50832.27 88888.00 2018-12-31 10:18:44.911 365 16520.22 346.30 50832.33 88888.00 2018-12-31 10:18:45.411 365 16520.19 346.32 50832.34 88888.00 2018-12-31 10:18:45.911 365 16520.17 346.31 50832.26 88888.00 2018-12-31 10:18:46.411 365 16520.19 346.29 50832.25 88888.00 2018-12-31 10:18:46.911 365 16520.17 346.28 50832.27 88888.00 2018-12-31 10:18:47.411 365 16520.16 346.27 50832.31 88888.00 2018-12-31 10:18:47.911 365 16520.16 346.31 50832.25 88888.00 2018-12-31 10:18:48.412 365 16520.19 346.32 50832.22 88888.00 2018-12-31 10:18:48.912 365 16520.16 346.36 50832.29 88888.00 2018-12-31 10:18:49.412 365 16520.14 346.41 50832.32 88888.00 2018-12-31 10:18:49.912 365 16520.14 346.36 50832.31 88888.00 2018-12-31 10:18:50.412 365 16520.16 346.35 50832.31 88888.00 2018-12-31 10:18:50.912 365 16520.21 346.31 50832.35 88888.00 2018-12-31 10:18:51.412 365 16520.20 346.33 50832.35 88888.00 2018-12-31 10:18:51.912 365 16520.19 346.35 50832.29 88888.00 2018-12-31 10:18:52.412 365 16520.16 346.27 50832.24 88888.00 2018-12-31 10:18:52.912 365 16520.17 346.30 50832.22 88888.00 2018-12-31 10:18:53.412 365 16520.17 346.30 50832.28 88888.00 2018-12-31 10:18:53.912 365 16520.19 346.35 50832.27 88888.00 2018-12-31 10:18:54.412 365 16520.16 346.35 50832.28 88888.00 2018-12-31 10:18:54.912 365 16520.20 346.33 50832.29 88888.00 2018-12-31 10:18:55.412 365 16520.17 346.31 50832.28 88888.00 2018-12-31 10:18:55.912 365 16520.13 346.32 50832.28 88888.00 2018-12-31 10:18:56.412 365 16520.13 346.28 50832.27 88888.00 2018-12-31 10:18:56.912 365 16520.14 346.24 50832.25 88888.00 2018-12-31 10:18:57.412 365 16520.11 346.23 50832.28 88888.00 2018-12-31 10:18:57.912 365 16520.06 346.28 50832.35 88888.00 2018-12-31 10:18:58.412 365 16520.10 346.29 50832.34 88888.00 2018-12-31 10:18:58.912 365 16520.07 346.29 50832.32 88888.00 2018-12-31 10:18:59.412 365 16520.05 346.37 50832.25 88888.00 2018-12-31 10:18:59.912 365 16520.00 346.37 50832.27 88888.00 2018-12-31 10:19:00.412 365 16520.03 346.33 50832.31 88888.00 2018-12-31 10:19:00.912 365 16520.03 346.33 50832.29 88888.00 2018-12-31 10:19:01.412 365 16520.04 346.33 50832.31 88888.00 2018-12-31 10:19:01.912 365 16520.05 346.29 50832.32 88888.00 2018-12-31 10:19:02.412 365 16520.05 346.30 50832.36 88888.00 2018-12-31 10:19:02.912 365 16520.00 346.32 50832.32 88888.00 2018-12-31 10:19:03.412 365 16519.96 346.31 50832.35 88888.00 2018-12-31 10:19:03.912 365 16519.96 346.31 50832.37 88888.00 2018-12-31 10:19:04.412 365 16519.93 346.36 50832.37 88888.00 2018-12-31 10:19:04.912 365 16519.93 346.38 50832.36 88888.00 2018-12-31 10:19:05.412 365 16519.94 346.35 50832.32 88888.00 2018-12-31 10:19:05.912 365 16519.91 346.40 50832.34 88888.00 2018-12-31 10:19:06.412 365 16519.90 346.45 50832.31 88888.00 2018-12-31 10:19:06.912 365 16519.87 346.44 50832.31 88888.00 2018-12-31 10:19:07.412 365 16519.86 346.46 50832.32 88888.00 2018-12-31 10:19:07.912 365 16519.85 346.50 50832.31 88888.00 2018-12-31 10:19:08.412 365 16519.84 346.56 50832.37 88888.00 2018-12-31 10:19:08.912 365 16519.79 346.53 50832.43 88888.00 2018-12-31 10:19:09.412 365 16519.82 346.48 50832.37 88888.00 2018-12-31 10:19:09.912 365 16519.87 346.40 50832.34 88888.00 2018-12-31 10:19:10.412 365 16519.85 346.42 50832.35 88888.00 2018-12-31 10:19:10.912 365 16519.86 346.46 50832.32 88888.00 2018-12-31 10:19:11.412 365 16519.80 346.46 50832.35 88888.00 2018-12-31 10:19:11.912 365 16519.78 346.46 50832.41 88888.00 2018-12-31 10:19:12.412 365 16519.78 346.45 50832.42 88888.00 2018-12-31 10:19:12.912 365 16519.77 346.44 50832.40 88888.00 2018-12-31 10:19:13.412 365 16519.76 346.48 50832.37 88888.00 2018-12-31 10:19:13.912 365 16519.78 346.51 50832.44 88888.00 2018-12-31 10:19:14.412 365 16519.81 346.57 50832.42 88888.00 2018-12-31 10:19:14.912 365 16519.80 346.56 50832.41 88888.00 2018-12-31 10:19:15.412 365 16519.85 346.56 50832.45 88888.00 2018-12-31 10:19:15.912 365 16519.79 346.56 50832.49 88888.00 2018-12-31 10:19:16.412 365 16519.78 346.58 50832.51 88888.00 2018-12-31 10:19:16.912 365 16519.81 346.57 50832.47 88888.00 2018-12-31 10:19:17.412 365 16519.79 346.55 50832.52 88888.00 2018-12-31 10:19:17.912 365 16519.80 346.56 50832.52 88888.00 2018-12-31 10:19:18.413 365 16519.80 346.58 50832.53 88888.00 2018-12-31 10:19:18.913 365 16519.76 346.62 50832.52 88888.00 2018-12-31 10:19:19.413 365 16519.75 346.62 50832.50 88888.00 2018-12-31 10:19:19.913 365 16519.75 346.65 50832.46 88888.00 2018-12-31 10:19:20.413 365 16519.78 346.63 50832.46 88888.00 2018-12-31 10:19:20.913 365 16519.80 346.63 50832.47 88888.00 2018-12-31 10:19:21.413 365 16519.78 346.64 50832.44 88888.00 2018-12-31 10:19:21.913 365 16519.78 346.64 50832.47 88888.00 2018-12-31 10:19:22.913 365 16519.84 346.60 50832.45 88888.00 2018-12-31 10:19:23.413 365 16519.82 346.65 50832.55 88888.00 2018-12-31 10:19:23.913 365 16519.85 346.66 50832.60 88888.00 2018-12-31 10:19:24.913 365 16519.88 346.67 50832.53 88888.00 2018-12-31 10:19:25.413 365 16519.85 346.67 50832.55 88888.00 2018-12-31 10:19:25.913 365 16519.81 346.66 50832.52 88888.00 2018-12-31 10:19:26.413 365 16519.82 346.70 50832.49 88888.00 2018-12-31 10:19:26.913 365 16519.87 346.70 50832.52 88888.00 2018-12-31 10:19:27.413 365 16519.85 346.70 50832.52 88888.00 2018-12-31 10:19:27.913 365 16519.81 346.74 50832.52 88888.00 2018-12-31 10:19:28.413 365 16519.82 346.77 50832.49 88888.00 2018-12-31 10:19:28.913 365 16519.82 346.82 50832.47 88888.00 2018-12-31 10:19:29.413 365 16519.81 346.80 50832.51 88888.00 2018-12-31 10:19:29.913 365 16519.85 346.83 50832.54 88888.00 2018-12-31 10:19:30.413 365 16519.86 346.84 50832.50 88888.00 2018-12-31 10:19:30.913 365 16519.84 346.84 50832.53 88888.00 2018-12-31 10:19:31.413 365 16519.81 346.80 50832.59 88888.00 2018-12-31 10:19:31.913 365 16519.84 346.84 50832.62 88888.00 2018-12-31 10:19:32.413 365 16519.80 346.89 50832.63 88888.00 2018-12-31 10:19:32.913 365 16519.85 346.90 50832.65 88888.00 2018-12-31 10:19:33.413 365 16519.84 346.90 50832.64 88888.00 2018-12-31 10:19:33.913 365 16519.78 346.96 50832.56 88888.00 2018-12-31 10:19:34.413 365 16519.76 346.90 50832.55 88888.00 2018-12-31 10:19:34.913 365 16519.77 346.89 50832.62 88888.00 2018-12-31 10:19:35.413 365 16519.76 346.97 50832.59 88888.00 2018-12-31 10:19:35.913 365 16519.78 346.94 50832.60 88888.00 2018-12-31 10:19:36.413 365 16519.87 346.93 50832.56 88888.00 2018-12-31 10:19:36.913 365 16519.80 346.93 50832.58 88888.00 2018-12-31 10:19:37.413 365 16519.77 346.93 50832.61 88888.00 2018-12-31 10:19:37.913 365 16519.79 346.97 50832.60 88888.00 2018-12-31 10:19:38.413 365 16519.85 347.00 50832.63 88888.00 2018-12-31 10:19:38.913 365 16519.86 347.05 50832.72 88888.00 2018-12-31 10:19:39.413 365 16519.86 347.01 50832.67 88888.00 2018-12-31 10:19:39.913 365 16519.90 347.06 50832.60 88888.00 2018-12-31 10:19:40.413 365 16519.91 347.07 50832.67 88888.00 2018-12-31 10:19:40.913 365 16519.91 347.08 50832.65 88888.00 2018-12-31 10:19:41.413 365 16519.93 347.14 50832.63 88888.00 2018-12-31 10:19:41.913 365 16519.96 347.14 50832.67 88888.00 2018-12-31 10:19:42.413 365 16519.97 347.11 50832.74 88888.00 2018-12-31 10:19:42.913 365 16519.95 347.15 50832.71 88888.00 2018-12-31 10:19:43.413 365 16519.96 347.19 50832.63 88888.00 2018-12-31 10:19:43.913 365 16519.95 347.17 50832.63 88888.00 2018-12-31 10:19:44.404 365 16519.91 347.19 50832.67 88888.00 2018-12-31 10:19:44.904 365 16519.91 347.19 50832.68 88888.00 2018-12-31 10:19:45.404 365 16519.95 347.19 50832.69 88888.00 2018-12-31 10:19:45.904 365 16519.91 347.19 50832.67 88888.00 2018-12-31 10:19:46.404 365 16519.93 347.18 50832.65 88888.00 2018-12-31 10:19:46.904 365 16520.02 347.20 50832.70 88888.00 2018-12-31 10:19:47.404 365 16519.99 347.20 50832.67 88888.00 2018-12-31 10:19:47.904 365 16520.03 347.22 50832.65 88888.00 2018-12-31 10:19:48.404 365 16520.05 347.17 50832.64 88888.00 2018-12-31 10:19:48.904 365 16520.02 347.18 50832.75 88888.00 2018-12-31 10:19:49.404 365 16519.99 347.22 50832.72 88888.00 2018-12-31 10:19:49.904 365 16519.97 347.20 50832.69 88888.00 2018-12-31 10:19:50.404 365 16519.97 347.15 50832.72 88888.00 2018-12-31 10:19:50.904 365 16519.97 347.16 50832.77 88888.00 2018-12-31 10:19:51.404 365 16520.00 347.22 50832.75 88888.00 2018-12-31 10:19:51.904 365 16520.04 347.23 50832.75 88888.00 2018-12-31 10:19:52.404 365 16520.05 347.18 50832.71 88888.00 2018-12-31 10:19:52.904 365 16520.10 347.22 50832.77 88888.00 2018-12-31 10:19:53.404 365 16520.13 347.24 50832.74 88888.00 2018-12-31 10:19:53.904 365 16520.10 347.26 50832.68 88888.00 2018-12-31 10:19:54.404 365 16520.10 347.24 50832.68 88888.00 2018-12-31 10:19:54.904 365 16520.12 347.22 50832.74 88888.00 2018-12-31 10:19:55.404 365 16520.15 347.20 50832.72 88888.00 2018-12-31 10:19:55.904 365 16520.17 347.23 50832.68 88888.00 2018-12-31 10:19:56.404 365 16520.19 347.20 50832.70 88888.00 2018-12-31 10:19:56.904 365 16520.21 347.12 50832.67 88888.00 2018-12-31 10:19:57.404 365 16520.23 347.15 50832.72 88888.00 2018-12-31 10:19:57.904 365 16520.25 347.17 50832.73 88888.00 2018-12-31 10:19:58.404 365 16520.28 347.15 50832.74 88888.00 2018-12-31 10:19:58.904 365 16520.32 347.10 50832.75 88888.00 2018-12-31 10:19:59.404 365 16520.33 347.11 50832.80 88888.00 2018-12-31 10:19:59.904 365 16520.33 347.11 50832.79 88888.00 2018-12-31 10:20:00.404 365 16520.41 347.08 50832.71 88888.00 2018-12-31 10:20:00.904 365 16520.38 347.09 50832.70 88888.00 2018-12-31 10:20:01.404 365 16520.41 347.05 50832.73 88888.00 2018-12-31 10:20:01.904 365 16520.44 347.00 50832.78 88888.00 2018-12-31 10:20:02.404 365 16520.42 347.03 50832.75 88888.00 2018-12-31 10:20:02.904 365 16520.42 347.00 50832.77 88888.00 2018-12-31 10:20:03.404 365 16520.43 346.99 50832.79 88888.00 2018-12-31 10:20:03.904 365 16520.42 346.93 50832.79 88888.00 2018-12-31 10:20:04.404 365 16520.37 346.86 50832.77 88888.00 2018-12-31 10:20:04.904 365 16520.44 346.86 50832.78 88888.00 2018-12-31 10:20:05.404 365 16520.46 346.85 50832.78 88888.00 2018-12-31 10:20:05.904 365 16520.47 346.82 50832.75 88888.00 2018-12-31 10:20:06.404 365 16520.49 346.75 50832.79 88888.00 2018-12-31 10:20:06.904 365 16520.47 346.80 50832.75 88888.00 2018-12-31 10:20:07.404 365 16520.47 346.77 50832.72 88888.00 2018-12-31 10:20:07.904 365 16520.44 346.77 50832.72 88888.00 2018-12-31 10:20:08.404 365 16520.50 346.80 50832.75 88888.00 2018-12-31 10:20:08.904 365 16520.50 346.76 50832.77 88888.00 2018-12-31 10:20:09.404 365 16520.50 346.75 50832.79 88888.00 2018-12-31 10:20:09.904 365 16520.53 346.74 50832.78 88888.00 2018-12-31 10:20:10.404 365 16520.55 346.74 50832.84 88888.00 2018-12-31 10:20:10.904 365 16520.57 346.77 50832.88 88888.00 2018-12-31 10:20:11.404 365 16520.63 346.77 50832.89 88888.00 2018-12-31 10:20:11.904 365 16520.64 346.67 50832.83 88888.00 2018-12-31 10:20:12.404 365 16520.63 346.66 50832.79 88888.00 2018-12-31 10:20:12.904 365 16520.61 346.62 50832.81 88888.00 2018-12-31 10:20:13.404 365 16520.67 346.57 50832.79 88888.00 2018-12-31 10:20:13.904 365 16520.65 346.58 50832.79 88888.00 2018-12-31 10:20:14.405 365 16520.61 346.59 50832.81 88888.00 2018-12-31 10:20:14.905 365 16520.66 346.57 50832.81 88888.00 2018-12-31 10:20:15.405 365 16520.67 346.56 50832.82 88888.00 2018-12-31 10:20:15.905 365 16520.70 346.56 50832.84 88888.00 2018-12-31 10:20:16.405 365 16520.72 346.51 50832.78 88888.00 2018-12-31 10:20:16.905 365 16520.74 346.45 50832.79 88888.00 2018-12-31 10:20:17.405 365 16520.72 346.40 50832.83 88888.00 2018-12-31 10:20:17.905 365 16520.73 346.38 50832.78 88888.00 2018-12-31 10:20:18.405 365 16520.77 346.37 50832.82 88888.00 2018-12-31 10:20:18.905 365 16520.86 346.32 50832.82 88888.00 2018-12-31 10:20:19.405 365 16520.86 346.35 50832.81 88888.00 2018-12-31 10:20:19.905 365 16520.85 346.33 50832.80 88888.00 2018-12-31 10:20:20.405 365 16520.92 346.29 50832.82 88888.00 2018-12-31 10:20:20.905 365 16520.93 346.30 50832.79 88888.00 2018-12-31 10:20:21.405 365 16520.92 346.24 50832.73 88888.00 2018-12-31 10:20:21.905 365 16520.88 346.21 50832.72 88888.00 2018-12-31 10:20:22.405 365 16520.88 346.21 50832.75 88888.00 2018-12-31 10:20:22.905 365 16520.86 346.23 50832.70 88888.00 2018-12-31 10:20:23.405 365 16520.87 346.22 50832.70 88888.00 2018-12-31 10:20:23.905 365 16520.92 346.09 50832.74 88888.00 2018-12-31 10:20:24.405 365 16520.93 346.05 50832.73 88888.00 2018-12-31 10:20:24.905 365 16520.87 346.05 50832.69 88888.00 2018-12-31 10:20:25.405 365 16520.86 346.02 50832.73 88888.00 2018-12-31 10:20:26.405 365 16520.90 345.97 50832.72 88888.00 2018-12-31 10:20:26.905 365 16520.94 345.96 50832.72 88888.00 2018-12-31 10:20:27.405 365 16520.96 345.94 50832.75 88888.00 2018-12-31 10:20:27.905 365 16520.93 345.95 50832.77 88888.00 2018-12-31 10:20:28.405 365 16520.95 345.89 50832.77 88888.00 2018-12-31 10:20:28.905 365 16521.03 345.89 50832.73 88888.00 2018-12-31 10:20:29.405 365 16521.04 345.85 50832.69 88888.00 2018-12-31 10:20:29.905 365 16521.02 345.87 50832.62 88888.00 2018-12-31 10:20:30.405 365 16521.01 345.87 50832.65 88888.00 2018-12-31 10:20:30.905 365 16521.02 345.92 50832.63 88888.00 2018-12-31 10:20:31.405 365 16521.04 345.84 50832.61 88888.00 2018-12-31 10:20:31.905 365 16521.05 345.76 50832.61 88888.00 2018-12-31 10:20:32.405 365 16521.00 345.76 50832.65 88888.00 2018-12-31 10:20:32.905 365 16521.00 345.78 50832.64 88888.00 2018-12-31 10:20:33.405 365 16521.02 345.71 50832.61 88888.00 2018-12-31 10:20:33.905 365 16521.07 345.70 50832.58 88888.00 2018-12-31 10:20:34.405 365 16521.02 345.70 50832.62 88888.00 2018-12-31 10:20:34.905 365 16521.02 345.66 50832.61 88888.00 2018-12-31 10:20:35.405 365 16521.00 345.66 50832.68 88888.00 2018-12-31 10:20:35.905 365 16521.02 345.61 50832.70 88888.00 2018-12-31 10:20:36.405 365 16521.01 345.67 50832.70 88888.00 2018-12-31 10:20:36.905 365 16521.00 345.71 50832.65 88888.00 2018-12-31 10:20:37.405 365 16521.00 345.71 50832.63 88888.00 2018-12-31 10:20:37.905 365 16521.05 345.61 50832.65 88888.00 2018-12-31 10:20:38.405 365 16521.09 345.58 50832.67 88888.00 2018-12-31 10:20:38.905 365 16521.07 345.55 50832.68 88888.00 2018-12-31 10:20:39.405 365 16521.05 345.52 50832.65 88888.00 2018-12-31 10:20:39.905 365 16521.12 345.53 50832.65 88888.00 2018-12-31 10:20:40.405 365 16521.17 345.52 50832.65 88888.00 2018-12-31 10:20:40.905 365 16521.14 345.50 50832.62 88888.00 2018-12-31 10:20:41.406 365 16521.16 345.48 50832.65 88888.00 2018-12-31 10:20:41.906 365 16521.21 345.43 50832.60 88888.00 2018-12-31 10:20:42.406 365 16521.21 345.43 50832.63 88888.00 2018-12-31 10:20:42.906 365 16521.17 345.40 50832.67 88888.00 2018-12-31 10:20:43.406 365 16521.18 345.31 50832.71 88888.00 2018-12-31 10:20:43.906 365 16521.19 345.32 50832.73 88888.00 2018-12-31 10:20:44.406 365 16521.19 345.32 50832.72 88888.00 2018-12-31 10:20:44.906 365 16521.16 345.29 50832.69 88888.00 2018-12-31 10:20:45.406 365 16521.19 345.31 50832.65 88888.00 2018-12-31 10:20:45.906 365 16521.17 345.31 50832.70 88888.00 2018-12-31 10:20:46.406 365 16521.12 345.31 50832.73 88888.00 2018-12-31 10:20:46.906 365 16521.13 345.27 50832.71 88888.00 2018-12-31 10:20:47.406 365 16521.14 345.25 50832.67 88888.00 2018-12-31 10:20:47.906 365 16521.16 345.25 50832.67 88888.00 2018-12-31 10:20:48.406 365 16521.21 345.26 50832.67 88888.00 2018-12-31 10:20:48.906 365 16521.19 345.26 50832.69 88888.00 2018-12-31 10:20:49.406 365 16521.18 345.23 50832.64 88888.00 2018-12-31 10:20:49.906 365 16521.22 345.16 50832.69 88888.00 2018-12-31 10:20:50.406 365 16521.22 345.18 50832.72 88888.00 2018-12-31 10:20:50.906 365 16521.26 345.20 50832.73 88888.00 2018-12-31 10:20:51.406 365 16521.22 345.18 50832.78 88888.00 2018-12-31 10:20:51.906 365 16521.22 345.14 50832.79 88888.00 2018-12-31 10:20:52.406 365 16521.20 345.08 50832.75 88888.00 2018-12-31 10:20:52.906 365 16521.21 345.08 50832.70 88888.00 2018-12-31 10:20:53.406 365 16521.22 345.11 50832.73 88888.00 2018-12-31 10:20:53.906 365 16521.21 345.11 50832.73 88888.00 2018-12-31 10:20:54.406 365 16521.21 345.06 50832.71 88888.00 2018-12-31 10:20:54.906 365 16521.22 345.07 50832.75 88888.00 2018-12-31 10:20:55.406 365 16521.21 345.12 50832.79 88888.00 2018-12-31 10:20:55.906 365 16521.19 345.09 50832.79 88888.00 2018-12-31 10:20:56.406 365 16521.19 345.08 50832.75 88888.00 2018-12-31 10:20:56.906 365 16521.25 345.00 50832.68 88888.00 2018-12-31 10:20:57.406 365 16521.27 344.98 50832.72 88888.00 2018-12-31 10:20:57.906 365 16521.23 345.05 50832.70 88888.00 2018-12-31 10:20:58.406 365 16521.23 345.12 50832.68 88888.00 2018-12-31 10:20:58.906 365 16521.28 345.14 50832.70 88888.00 2018-12-31 10:20:59.406 365 16521.28 345.12 50832.69 88888.00 2018-12-31 10:20:59.906 365 16521.27 345.08 50832.67 88888.00 2018-12-31 10:21:00.406 365 16521.22 345.01 50832.67 88888.00 2018-12-31 10:21:00.906 365 16521.18 345.02 50832.67 88888.00 2018-12-31 10:21:01.406 365 16521.21 345.09 50832.64 88888.00 2018-12-31 10:21:01.906 365 16521.22 345.05 50832.72 88888.00 2018-12-31 10:21:02.406 365 16521.20 345.05 50832.75 88888.00 2018-12-31 10:21:02.906 365 16521.19 345.02 50832.78 88888.00 2018-12-31 10:21:03.406 365 16521.20 345.05 50832.82 88888.00 2018-12-31 10:21:03.906 365 16521.18 345.08 50832.81 88888.00 2018-12-31 10:21:04.406 365 16521.16 345.08 50832.71 88888.00 2018-12-31 10:21:04.906 365 16521.16 345.17 50832.70 88888.00 2018-12-31 10:21:05.406 365 16521.17 345.19 50832.69 88888.00 2018-12-31 10:21:05.906 365 16521.19 345.14 50832.70 88888.00 2018-12-31 10:21:06.406 365 16521.21 345.10 50832.69 88888.00 2018-12-31 10:21:06.906 365 16521.22 345.11 50832.74 88888.00 2018-12-31 10:21:07.406 365 16521.25 345.11 50832.78 88888.00 2018-12-31 10:21:07.906 365 16521.21 345.10 50832.74 88888.00 2018-12-31 10:21:08.406 365 16521.20 345.10 50832.71 88888.00 2018-12-31 10:21:08.906 365 16521.20 345.08 50832.68 88888.00 2018-12-31 10:21:09.406 365 16521.16 345.12 50832.70 88888.00 2018-12-31 10:21:09.906 365 16521.16 345.15 50832.74 88888.00 2018-12-31 10:21:10.406 365 16521.21 345.17 50832.70 88888.00 2018-12-31 10:21:10.906 365 16521.25 345.10 50832.68 88888.00 2018-12-31 10:21:11.407 365 16521.25 345.11 50832.71 88888.00 2018-12-31 10:21:11.907 365 16521.25 345.14 50832.77 88888.00 2018-12-31 10:21:12.407 365 16521.25 345.12 50832.83 88888.00 2018-12-31 10:21:12.907 365 16521.22 345.15 50832.80 88888.00 2018-12-31 10:21:13.407 365 16521.23 345.17 50832.73 88888.00 2018-12-31 10:21:13.907 365 16521.22 345.16 50832.72 88888.00 2018-12-31 10:21:14.407 365 16521.21 345.17 50832.74 88888.00 2018-12-31 10:21:14.907 365 16521.16 345.18 50832.64 88888.00 2018-12-31 10:21:15.407 365 16521.19 345.23 50832.62 88888.00 2018-12-31 10:21:15.907 365 16521.19 345.25 50832.60 88888.00 2018-12-31 10:21:16.407 365 16521.14 345.23 50832.62 88888.00 2018-12-31 10:21:16.907 365 16521.12 345.23 50832.63 88888.00 2018-12-31 10:21:17.407 365 16521.11 345.28 50832.63 88888.00 2018-12-31 10:21:17.907 365 16521.10 345.32 50832.69 88888.00 2018-12-31 10:21:18.407 365 16521.13 345.29 50832.65 88888.00 2018-12-31 10:21:18.907 365 16521.14 345.32 50832.69 88888.00 2018-12-31 10:21:19.407 365 16521.11 345.32 50832.73 88888.00 2018-12-31 10:21:19.907 365 16521.08 345.33 50832.70 88888.00 2018-12-31 10:21:20.407 365 16521.04 345.29 50832.68 88888.00 2018-12-31 10:21:20.907 365 16521.08 345.27 50832.70 88888.00 2018-12-31 10:21:21.407 365 16521.09 345.25 50832.74 88888.00 2018-12-31 10:21:21.907 365 16521.10 345.28 50832.78 88888.00 2018-12-31 10:21:22.407 365 16521.05 345.32 50832.80 88888.00 2018-12-31 10:21:22.907 365 16521.04 345.37 50832.81 88888.00 2018-12-31 10:21:23.407 365 16521.07 345.32 50832.78 88888.00 2018-12-31 10:21:23.907 365 16521.08 345.32 50832.80 88888.00 2018-12-31 10:21:24.407 365 16521.08 345.27 50832.82 88888.00 2018-12-31 10:21:24.907 365 16521.03 345.27 50832.82 88888.00 2018-12-31 10:21:25.407 365 16521.03 345.28 50832.88 88888.00 2018-12-31 10:21:25.907 365 16521.04 345.32 50832.87 88888.00 2018-12-31 10:21:26.407 365 16521.00 345.36 50832.87 88888.00 2018-12-31 10:21:26.907 365 16521.00 345.33 50832.88 88888.00 2018-12-31 10:21:27.407 365 16521.01 345.32 50832.83 88888.00 2018-12-31 10:21:27.907 365 16521.01 345.33 50832.82 88888.00 2018-12-31 10:21:28.407 365 16521.00 345.29 50832.72 88888.00 2018-12-31 10:21:28.907 365 16520.97 345.31 50832.74 88888.00 2018-12-31 10:21:29.407 365 16520.99 345.31 50832.79 88888.00 2018-12-31 10:21:29.907 365 16521.02 345.32 50832.90 88888.00 2018-12-31 10:21:30.407 365 16521.02 345.28 50832.89 88888.00 2018-12-31 10:21:30.907 365 16520.99 345.31 50832.91 88888.00 2018-12-31 10:21:31.407 365 16521.01 345.31 50832.92 88888.00 2018-12-31 10:21:31.907 365 16521.01 345.32 50832.93 88888.00 2018-12-31 10:21:32.407 365 16521.00 345.31 50833.01 88888.00 2018-12-31 10:21:32.907 365 16521.02 345.28 50832.99 88888.00 2018-12-31 10:21:33.407 365 16521.03 345.27 50832.95 88888.00 2018-12-31 10:21:33.907 365 16520.99 345.27 50832.96 88888.00 2018-12-31 10:21:34.407 365 16521.00 345.23 50832.92 88888.00 2018-12-31 10:21:34.907 365 16521.03 345.23 50832.93 88888.00 2018-12-31 10:21:35.407 365 16520.96 345.18 50832.91 88888.00 2018-12-31 10:21:35.907 365 16521.01 345.20 50832.89 88888.00 2018-12-31 10:21:36.407 365 16521.03 345.20 50832.90 88888.00 2018-12-31 10:21:36.907 365 16521.01 345.20 50832.92 88888.00 2018-12-31 10:21:37.407 365 16521.01 345.18 50832.96 88888.00 2018-12-31 10:21:37.907 365 16521.05 345.24 50832.96 88888.00 2018-12-31 10:21:38.407 365 16521.04 345.23 50832.91 88888.00 2018-12-31 10:21:38.907 365 16521.03 345.22 50832.93 88888.00 2018-12-31 10:21:39.407 365 16521.03 345.26 50832.99 88888.00 2018-12-31 10:21:39.907 365 16521.02 345.29 50833.00 88888.00 2018-12-31 10:21:40.407 365 16521.00 345.24 50832.96 88888.00 2018-12-31 10:21:40.907 365 16521.00 345.22 50832.91 88888.00 2018-12-31 10:21:41.408 365 16520.97 345.17 50832.97 88888.00 2018-12-31 10:21:41.908 365 16520.99 345.15 50832.93 88888.00 2018-12-31 10:21:42.408 365 16520.97 345.22 50832.95 88888.00 2018-12-31 10:21:42.908 365 16520.96 345.18 50832.97 88888.00 2018-12-31 10:21:43.408 365 16520.96 345.16 50832.99 88888.00 2018-12-31 10:21:43.908 365 16520.99 345.19 50832.99 88888.00 2018-12-31 10:21:44.408 365 16521.02 345.17 50833.00 88888.00 2018-12-31 10:21:44.908 365 16521.02 345.12 50832.97 88888.00 2018-12-31 10:21:45.408 365 16521.07 345.03 50832.97 88888.00 2018-12-31 10:21:45.908 365 16521.07 345.02 50833.05 88888.00 2018-12-31 10:21:46.408 365 16521.05 345.05 50833.00 88888.00 2018-12-31 10:21:46.908 365 16521.04 345.06 50832.91 88888.00 2018-12-31 10:21:47.408 365 16521.01 345.06 50832.90 88888.00 2018-12-31 10:21:47.908 365 16520.99 345.05 50832.90 88888.00 2018-12-31 10:21:48.408 365 16520.94 345.06 50832.95 88888.00 2018-12-31 10:21:48.908 365 16520.95 345.05 50832.90 88888.00 2018-12-31 10:21:49.408 365 16520.92 345.07 50832.91 88888.00 2018-12-31 10:21:49.908 365 16520.95 345.00 50832.90 88888.00 2018-12-31 10:21:50.408 365 16520.97 345.00 50832.88 88888.00 2018-12-31 10:21:50.908 365 16521.00 345.05 50832.91 88888.00 2018-12-31 10:21:51.408 365 16521.01 345.03 50832.93 88888.00 2018-12-31 10:21:51.908 365 16521.04 345.00 50832.93 88888.00 2018-12-31 10:21:52.408 365 16521.08 345.01 50832.95 88888.00 2018-12-31 10:21:52.908 365 16521.04 345.05 50832.93 88888.00 2018-12-31 10:21:53.408 365 16521.02 345.05 50832.90 88888.00 2018-12-31 10:21:53.908 365 16521.03 345.02 50832.97 88888.00 2018-12-31 10:21:54.408 365 16521.09 344.98 50832.99 88888.00 2018-12-31 10:21:54.908 365 16521.09 345.00 50832.98 88888.00 2018-12-31 10:21:55.408 365 16521.09 344.97 50832.93 88888.00 2018-12-31 10:21:55.908 365 16521.11 345.02 50832.93 88888.00 2018-12-31 10:21:56.408 365 16521.12 345.11 50832.97 88888.00 2018-12-31 10:21:56.908 365 16521.19 345.03 50833.05 88888.00 2018-12-31 10:21:57.408 365 16521.16 345.03 50832.99 88888.00 2018-12-31 10:21:57.908 365 16521.10 345.03 50832.98 88888.00 2018-12-31 10:21:58.408 365 16521.11 344.98 50832.98 88888.00 2018-12-31 10:21:58.908 365 16521.14 344.98 50832.96 88888.00 2018-12-31 10:21:59.408 365 16521.17 344.93 50832.93 88888.00 2018-12-31 10:21:59.908 365 16521.19 344.98 50832.93 88888.00 2018-12-31 10:22:00.408 365 16521.21 344.98 50832.91 88888.00 2018-12-31 10:22:00.908 365 16521.22 344.89 50832.96 88888.00 2018-12-31 10:22:01.408 365 16521.18 344.89 50832.93 88888.00 2018-12-31 10:22:01.908 365 16521.21 344.89 50832.96 88888.00 2018-12-31 10:22:02.408 365 16521.19 344.91 50832.98 88888.00 2018-12-31 10:22:02.908 365 16521.17 344.96 50832.96 88888.00 2018-12-31 10:22:03.408 365 16521.17 344.97 50832.93 88888.00 2018-12-31 10:22:03.908 365 16521.13 344.94 50832.96 88888.00 2018-12-31 10:22:04.408 365 16521.18 344.92 50832.97 88888.00 2018-12-31 10:22:04.908 365 16521.19 344.93 50833.02 88888.00 2018-12-31 10:22:05.408 365 16521.18 344.98 50832.98 88888.00 2018-12-31 10:22:05.908 365 16521.23 344.89 50832.99 88888.00 2018-12-31 10:22:06.409 365 16521.22 344.90 50833.01 88888.00 2018-12-31 10:22:06.909 365 16521.21 344.92 50832.99 88888.00 2018-12-31 10:22:07.409 365 16521.18 344.85 50832.93 88888.00 2018-12-31 10:22:07.909 365 16521.13 344.79 50832.98 88888.00 2018-12-31 10:22:08.409 365 16521.16 344.80 50832.97 88888.00 2018-12-31 10:22:08.909 365 16521.17 344.82 50832.93 88888.00 2018-12-31 10:22:09.409 365 16521.19 344.84 50832.99 88888.00 2018-12-31 10:22:09.909 365 16521.21 344.82 50832.98 88888.00 2018-12-31 10:22:10.409 365 16521.21 344.77 50832.96 88888.00 2018-12-31 10:22:10.909 365 16521.19 344.79 50832.95 88888.00 2018-12-31 10:22:11.409 365 16521.23 344.75 50832.96 88888.00 2018-12-31 10:22:11.909 365 16521.26 344.67 50832.99 88888.00 2018-12-31 10:22:12.409 365 16521.28 344.68 50833.00 88888.00 2018-12-31 10:22:12.909 365 16521.28 344.70 50832.99 88888.00 2018-12-31 10:22:13.409 365 16521.22 344.74 50832.95 88888.00 2018-12-31 10:22:13.909 365 16521.23 344.73 50833.02 88888.00 2018-12-31 10:22:14.409 365 16521.23 344.72 50833.04 88888.00 2018-12-31 10:22:14.909 365 16521.29 344.66 50833.02 88888.00 2018-12-31 10:22:15.409 365 16521.30 344.67 50833.01 88888.00 2018-12-31 10:22:15.909 365 16521.30 344.68 50832.99 88888.00 2018-12-31 10:22:16.409 365 16521.35 344.70 50833.01 88888.00 2018-12-31 10:22:16.909 365 16521.37 344.77 50833.04 88888.00 2018-12-31 10:22:17.909 365 16521.36 344.74 50832.99 88888.00 2018-12-31 10:22:18.409 365 16521.32 344.65 50832.93 88888.00 2018-12-31 10:22:18.909 365 16521.31 344.71 50833.00 88888.00 2018-12-31 10:22:19.409 365 16521.34 344.77 50833.07 88888.00 2018-12-31 10:22:19.909 365 16521.35 344.73 50833.04 88888.00 2018-12-31 10:22:20.409 365 16521.31 344.70 50833.01 88888.00 2018-12-31 10:22:20.909 365 16521.31 344.68 50833.00 88888.00 2018-12-31 10:22:21.409 365 16521.32 344.63 50833.00 88888.00 2018-12-31 10:22:21.909 365 16521.32 344.62 50833.04 88888.00 2018-12-31 10:22:22.409 365 16521.36 344.59 50833.01 88888.00 2018-12-31 10:22:22.909 365 16521.36 344.64 50832.96 88888.00 2018-12-31 10:22:23.409 365 16521.32 344.73 50832.99 88888.00 2018-12-31 10:22:23.909 365 16521.31 344.72 50832.97 88888.00 2018-12-31 10:22:24.409 365 16521.31 344.73 50832.98 88888.00 2018-12-31 10:22:24.909 365 16521.29 344.76 50833.01 88888.00 2018-12-31 10:22:25.409 365 16521.26 344.72 50833.04 88888.00 2018-12-31 10:22:25.909 365 16521.27 344.71 50833.01 88888.00 2018-12-31 10:22:26.409 365 16521.23 344.75 50832.97 88888.00 2018-12-31 10:22:26.909 365 16521.19 344.74 50832.97 88888.00 2018-12-31 10:22:27.909 365 16521.20 344.73 50833.00 88888.00 2018-12-31 10:22:28.409 365 16521.25 344.72 50833.01 88888.00 2018-12-31 10:22:28.909 365 16521.25 344.70 50833.04 88888.00 2018-12-31 10:22:29.409 365 16521.27 344.70 50833.04 88888.00 2018-12-31 10:22:29.909 365 16521.29 344.76 50833.01 88888.00 2018-12-31 10:22:30.409 365 16521.29 344.77 50832.97 88888.00 2018-12-31 10:22:30.909 365 16521.31 344.76 50833.02 88888.00 2018-12-31 10:22:31.409 365 16521.34 344.75 50833.05 88888.00 2018-12-31 10:22:31.909 365 16521.35 344.81 50833.05 88888.00 2018-12-31 10:22:32.409 365 16521.38 344.89 50833.08 88888.00 2018-12-31 10:22:32.909 365 16521.40 344.88 50833.06 88888.00 2018-12-31 10:22:33.409 365 16521.40 344.86 50833.01 88888.00 2018-12-31 10:22:33.909 365 16521.43 344.89 50833.04 88888.00 2018-12-31 10:22:34.409 365 16521.41 344.91 50833.04 88888.00 2018-12-31 10:22:34.909 365 16521.45 344.89 50833.02 88888.00 2018-12-31 10:22:35.409 365 16521.49 344.86 50833.05 88888.00 2018-12-31 10:22:35.909 365 16521.51 344.86 50833.00 88888.00 2018-12-31 10:22:36.409 365 16521.49 344.86 50833.01 88888.00 2018-12-31 10:22:36.909 365 16521.53 344.85 50832.99 88888.00 2018-12-31 10:22:37.910 365 16521.55 344.86 50833.00 88888.00 2018-12-31 10:22:38.410 365 16521.58 344.90 50833.00 88888.00 2018-12-31 10:22:38.910 365 16521.57 344.90 50833.00 88888.00 2018-12-31 10:22:39.410 365 16521.58 344.89 50833.05 88888.00 2018-12-31 10:22:39.910 365 16521.61 344.93 50832.98 88888.00 2018-12-31 10:22:40.410 365 16521.58 344.91 50832.93 88888.00 2018-12-31 10:22:40.910 365 16521.62 344.89 50832.92 88888.00 2018-12-31 10:22:41.410 365 16521.67 344.90 50832.90 88888.00 2018-12-31 10:22:41.910 365 16521.71 344.88 50832.91 88888.00 2018-12-31 10:22:42.410 365 16521.67 344.91 50832.98 88888.00 2018-12-31 10:22:42.910 365 16521.71 344.94 50832.93 88888.00 2018-12-31 10:22:43.410 365 16521.67 344.97 50832.95 88888.00 2018-12-31 10:22:43.910 365 16521.67 344.90 50833.01 88888.00 2018-12-31 10:22:44.410 365 16521.70 344.88 50833.04 88888.00 2018-12-31 10:22:44.910 365 16521.73 344.82 50833.06 88888.00 2018-12-31 10:22:45.410 365 16521.73 344.79 50833.07 88888.00 2018-12-31 10:22:45.910 365 16521.74 344.82 50833.08 88888.00 2018-12-31 10:22:46.410 365 16521.73 344.86 50833.06 88888.00 2018-12-31 10:22:46.910 365 16521.73 344.84 50833.04 88888.00 2018-12-31 10:22:47.410 365 16521.76 344.80 50833.05 88888.00 2018-12-31 10:22:47.910 365 16521.80 344.76 50833.04 88888.00 2018-12-31 10:22:48.410 365 16521.81 344.73 50833.04 88888.00 2018-12-31 10:22:48.910 365 16521.83 344.76 50833.02 88888.00 2018-12-31 10:22:49.410 365 16521.87 344.76 50833.06 88888.00 2018-12-31 10:22:49.910 365 16521.88 344.79 50833.00 88888.00 2018-12-31 10:22:50.410 365 16521.85 344.71 50833.01 88888.00 2018-12-31 10:22:50.910 365 16521.83 344.67 50833.01 88888.00 2018-12-31 10:22:51.410 365 16521.81 344.65 50833.02 88888.00 2018-12-31 10:22:51.910 365 16521.84 344.65 50833.01 88888.00 2018-12-31 10:22:52.410 365 16521.88 344.67 50832.96 88888.00 2018-12-31 10:22:52.910 365 16521.85 344.71 50832.93 88888.00 2018-12-31 10:22:53.410 365 16521.84 344.67 50832.91 88888.00 2018-12-31 10:22:53.910 365 16521.88 344.66 50832.87 88888.00 2018-12-31 10:22:54.410 365 16521.85 344.66 50832.84 88888.00 2018-12-31 10:22:54.910 365 16521.82 344.71 50832.93 88888.00 2018-12-31 10:22:55.910 365 16521.90 344.65 50832.95 88888.00 2018-12-31 10:22:56.410 365 16521.87 344.62 50832.90 88888.00 2018-12-31 10:22:56.910 365 16521.81 344.64 50832.93 88888.00 2018-12-31 10:22:57.410 365 16521.76 344.68 50832.95 88888.00 2018-12-31 10:22:57.910 365 16521.79 344.72 50832.91 88888.00 2018-12-31 10:22:58.410 365 16521.79 344.74 50832.90 88888.00 2018-12-31 10:22:58.910 365 16521.70 344.73 50832.91 88888.00 2018-12-31 10:22:59.410 365 16521.76 344.77 50832.96 88888.00 2018-12-31 10:22:59.910 365 16521.73 344.76 50832.88 88888.00 2018-12-31 10:23:00.410 365 16521.71 344.70 50832.87 88888.00 2018-12-31 10:23:00.910 365 16521.70 344.73 50832.93 88888.00 2018-12-31 10:23:01.410 365 16521.63 344.81 50833.00 88888.00 2018-12-31 10:23:01.910 365 16521.67 344.89 50832.97 88888.00 2018-12-31 10:23:02.410 365 16521.71 344.86 50832.89 88888.00 2018-12-31 10:23:02.910 365 16521.72 344.85 50832.86 88888.00 2018-12-31 10:23:03.410 365 16521.69 344.84 50832.81 88888.00 2018-12-31 10:23:03.910 365 16521.65 344.85 50832.77 88888.00 2018-12-31 10:23:04.410 365 16521.66 344.80 50832.86 88888.00 2018-12-31 10:23:04.910 365 16521.73 344.75 50832.96 88888.00 2018-12-31 10:23:05.410 365 16521.74 344.75 50832.93 88888.00 2018-12-31 10:23:05.911 365 16521.73 344.79 50832.87 88888.00 2018-12-31 10:23:06.411 365 16521.75 344.82 50832.79 88888.00 2018-12-31 10:23:06.911 365 16521.78 344.84 50832.78 88888.00 2018-12-31 10:23:07.411 365 16521.82 344.82 50832.88 88888.00 2018-12-31 10:23:07.911 365 16521.82 344.72 50832.89 88888.00 2018-12-31 10:23:08.411 365 16521.81 344.74 50832.88 88888.00 2018-12-31 10:23:08.911 365 16521.82 344.74 50832.87 88888.00 2018-12-31 10:23:09.411 365 16521.84 344.68 50832.93 88888.00 2018-12-31 10:23:09.911 365 16521.88 344.68 50832.91 88888.00 2018-12-31 10:23:10.411 365 16521.85 344.72 50832.90 88888.00 2018-12-31 10:23:10.911 365 16521.90 344.75 50832.87 88888.00 2018-12-31 10:23:11.411 365 16521.89 344.80 50832.97 88888.00 2018-12-31 10:23:11.911 365 16521.90 344.74 50832.92 88888.00 2018-12-31 10:23:12.411 365 16521.89 344.68 50832.95 88888.00 2018-12-31 10:23:12.911 365 16521.95 344.63 50832.91 88888.00 2018-12-31 10:23:13.411 365 16521.96 344.58 50832.95 88888.00 2018-12-31 10:23:13.911 365 16521.92 344.55 50832.97 88888.00 2018-12-31 10:23:14.411 365 16521.88 344.57 50832.90 88888.00 2018-12-31 10:23:14.911 365 16521.87 344.57 50832.89 88888.00 2018-12-31 10:23:15.411 365 16521.89 344.55 50832.87 88888.00 2018-12-31 10:23:15.911 365 16521.88 344.55 50832.87 88888.00 2018-12-31 10:23:16.411 365 16521.89 344.53 50832.80 88888.00 2018-12-31 10:23:16.911 365 16521.88 344.57 50832.77 88888.00 2018-12-31 10:23:17.411 365 16521.87 344.57 50832.86 88888.00 2018-12-31 10:23:17.911 365 16521.83 344.57 50832.87 88888.00 2018-12-31 10:23:18.411 365 16521.80 344.57 50832.88 88888.00 2018-12-31 10:23:19.411 365 16521.75 344.63 50832.92 88888.00 2018-12-31 10:23:19.911 365 16521.76 344.62 50832.95 88888.00 2018-12-31 10:23:20.411 365 16521.71 344.66 50832.98 88888.00 2018-12-31 10:23:20.911 365 16521.70 344.64 50832.92 88888.00 2018-12-31 10:23:21.411 365 16521.73 344.67 50832.92 88888.00 2018-12-31 10:23:21.911 365 16521.71 344.65 50832.93 88888.00 2018-12-31 10:23:22.411 365 16521.67 344.58 50832.89 88888.00 2018-12-31 10:23:22.911 365 16521.70 344.58 50832.91 88888.00 2018-12-31 10:23:23.411 365 16521.72 344.58 50832.88 88888.00 2018-12-31 10:23:23.911 365 16521.72 344.54 50832.86 88888.00 2018-12-31 10:23:24.411 365 16521.67 344.57 50832.86 88888.00 2018-12-31 10:23:24.911 365 16521.64 344.56 50832.90 88888.00 2018-12-31 10:23:25.411 365 16521.62 344.54 50832.91 88888.00 2018-12-31 10:23:25.911 365 16521.62 344.50 50832.89 88888.00 2018-12-31 10:23:26.411 365 16521.64 344.47 50832.89 88888.00 2018-12-31 10:23:26.911 365 16521.65 344.46 50832.84 88888.00 2018-12-31 10:23:27.411 365 16521.65 344.46 50832.86 88888.00 2018-12-31 10:23:27.911 365 16521.64 344.48 50832.88 88888.00 2018-12-31 10:23:28.411 365 16521.65 344.48 50832.93 88888.00 2018-12-31 10:23:29.411 365 16521.69 344.41 50832.88 88888.00 2018-12-31 10:23:29.911 365 16521.72 344.40 50832.87 88888.00 2018-12-31 10:23:30.411 365 16521.72 344.38 50832.87 88888.00 2018-12-31 10:23:30.911 365 16521.67 344.32 50832.84 88888.00 2018-12-31 10:23:31.411 365 16521.70 344.33 50832.89 88888.00 2018-12-31 10:23:31.911 365 16521.67 344.36 50832.92 88888.00 2018-12-31 10:23:32.411 365 16521.63 344.32 50832.88 88888.00 2018-12-31 10:23:32.911 365 16521.61 344.31 50832.87 88888.00 2018-12-31 10:23:33.411 365 16521.62 344.24 50832.84 88888.00 2018-12-31 10:23:33.911 365 16521.63 344.25 50832.84 88888.00 2018-12-31 10:23:34.412 365 16521.64 344.24 50832.87 88888.00 2018-12-31 10:23:34.912 365 16521.62 344.24 50832.83 88888.00 2018-12-31 10:23:35.412 365 16521.63 344.22 50832.86 88888.00 2018-12-31 10:23:35.912 365 16521.62 344.22 50832.89 88888.00 2018-12-31 10:23:36.412 365 16521.63 344.25 50832.88 88888.00 2018-12-31 10:23:36.912 365 16521.61 344.22 50832.83 88888.00 2018-12-31 10:23:37.412 365 16521.60 344.20 50832.83 88888.00 2018-12-31 10:23:37.912 365 16521.63 344.19 50832.91 88888.00 2018-12-31 10:23:38.412 365 16521.60 344.21 50832.89 88888.00 2018-12-31 10:23:39.412 365 16521.54 344.15 50832.86 88888.00 2018-12-31 10:23:39.912 365 16521.55 344.18 50832.83 88888.00 2018-12-31 10:23:40.412 365 16521.52 344.18 50832.83 88888.00 2018-12-31 10:23:40.912 365 16521.48 344.14 50832.78 88888.00 2018-12-31 10:23:41.412 365 16521.48 344.13 50832.79 88888.00 2018-12-31 10:23:41.912 365 16521.45 344.16 50832.80 88888.00 2018-12-31 10:23:42.412 365 16521.46 344.18 50832.81 88888.00 2018-12-31 10:23:42.912 365 16521.45 344.14 50832.79 88888.00 2018-12-31 10:23:43.412 365 16521.47 344.10 50832.70 88888.00 2018-12-31 10:23:43.912 365 16521.46 344.13 50832.71 88888.00 2018-12-31 10:23:44.412 365 16521.35 344.14 50832.77 88888.00 2018-12-31 10:23:44.912 365 16521.34 344.14 50832.75 88888.00 2018-12-31 10:23:45.412 365 16521.35 344.15 50832.71 88888.00 2018-12-31 10:23:45.912 365 16521.35 344.07 50832.71 88888.00 2018-12-31 10:23:46.412 365 16521.28 344.01 50832.78 88888.00 2018-12-31 10:23:46.912 365 16521.25 344.03 50832.84 88888.00 2018-12-31 10:23:47.412 365 16521.27 344.07 50832.91 88888.00 2018-12-31 10:23:47.912 365 16521.29 344.03 50832.88 88888.00 2018-12-31 10:23:48.412 365 16521.32 343.98 50832.87 88888.00 2018-12-31 10:23:49.412 365 16521.27 343.98 50832.84 88888.00 2018-12-31 10:23:49.912 365 16521.25 344.00 50832.82 88888.00 2018-12-31 10:23:50.412 365 16521.25 344.01 50832.84 88888.00 2018-12-31 10:23:50.912 365 16521.26 344.01 50832.87 88888.00 2018-12-31 10:23:51.412 365 16521.26 344.01 50832.81 88888.00 2018-12-31 10:23:51.912 365 16521.23 344.00 50832.80 88888.00 2018-12-31 10:23:52.412 365 16521.26 343.95 50832.93 88888.00 2018-12-31 10:23:52.912 365 16521.27 343.98 50832.93 88888.00 2018-12-31 10:23:53.412 365 16521.31 343.90 50832.87 88888.00 2018-12-31 10:23:53.912 365 16521.34 343.93 50832.87 88888.00 2018-12-31 10:23:54.412 365 16521.30 343.95 50832.96 88888.00 2018-12-31 10:23:54.912 365 16521.34 344.01 50832.97 88888.00 2018-12-31 10:23:55.412 365 16521.34 344.04 50832.93 88888.00 2018-12-31 10:23:55.912 365 16521.31 344.01 50832.88 88888.00 2018-12-31 10:23:56.412 365 16521.30 343.97 50832.90 88888.00 2018-12-31 10:23:56.912 365 16521.27 343.94 50832.88 88888.00 2018-12-31 10:23:57.412 365 16521.27 343.92 50832.86 88888.00 2018-12-31 10:23:57.912 365 16521.31 343.94 50832.86 88888.00 2018-12-31 10:23:58.412 365 16521.28 343.94 50832.90 88888.00 2018-12-31 10:23:58.912 365 16521.29 343.95 50832.93 88888.00 2018-12-31 10:23:59.412 365 16521.28 343.89 50832.89 88888.00 2018-12-31 10:23:59.912 365 16521.29 343.92 50832.83 88888.00 2018-12-31 10:24:00.412 365 16521.28 344.00 50832.87 88888.00 2018-12-31 10:24:00.912 365 16521.30 343.97 50832.81 88888.00 2018-12-31 10:24:01.412 365 16521.30 343.96 50832.79 88888.00 2018-12-31 10:24:01.912 365 16521.29 344.00 50832.79 88888.00 2018-12-31 10:24:02.412 365 16521.27 344.01 50832.79 88888.00 2018-12-31 10:24:02.912 365 16521.18 344.03 50832.79 88888.00 2018-12-31 10:24:03.412 365 16521.20 344.03 50832.80 88888.00 2018-12-31 10:24:03.912 365 16521.23 344.04 50832.79 88888.00 2018-12-31 10:24:04.413 365 16521.20 344.02 50832.71 88888.00 2018-12-31 10:24:04.913 365 16521.18 344.04 50832.73 88888.00 2018-12-31 10:24:05.413 365 16521.20 344.01 50832.75 88888.00 2018-12-31 10:24:05.913 365 16521.13 344.02 50832.74 88888.00 2018-12-31 10:24:06.413 365 16521.07 344.01 50832.75 88888.00 2018-12-31 10:24:06.913 365 16521.08 344.01 50832.81 88888.00 2018-12-31 10:24:07.413 365 16521.10 344.00 50832.80 88888.00 2018-12-31 10:24:07.913 365 16521.11 344.00 50832.79 88888.00 2018-12-31 10:24:08.413 365 16521.12 344.00 50832.81 88888.00 2018-12-31 10:24:08.913 365 16521.10 344.00 50832.79 88888.00 2018-12-31 10:24:09.413 365 16521.07 344.05 50832.81 88888.00 2018-12-31 10:24:09.913 365 16521.07 344.11 50832.81 88888.00 2018-12-31 10:24:10.413 365 16521.05 344.05 50832.77 88888.00 2018-12-31 10:24:10.913 365 16521.02 344.01 50832.79 88888.00 2018-12-31 10:24:11.413 365 16521.03 344.02 50832.80 88888.00 2018-12-31 10:24:11.913 365 16521.03 344.05 50832.77 88888.00 2018-12-31 10:24:12.413 365 16521.03 344.03 50832.71 88888.00 2018-12-31 10:24:12.913 365 16521.00 344.05 50832.72 88888.00 2018-12-31 10:24:13.413 365 16521.04 344.06 50832.72 88888.00 2018-12-31 10:24:13.913 365 16521.04 344.04 50832.80 88888.00 2018-12-31 10:24:14.413 365 16521.03 344.12 50832.84 88888.00 2018-12-31 10:24:14.913 365 16521.02 344.15 50832.83 88888.00 2018-12-31 10:24:15.413 365 16521.01 344.15 50832.78 88888.00 2018-12-31 10:24:15.913 365 16521.01 344.16 50832.77 88888.00 2018-12-31 10:24:16.413 365 16521.01 344.20 50832.79 88888.00 2018-12-31 10:24:16.913 365 16521.03 344.15 50832.83 88888.00 2018-12-31 10:24:17.413 365 16521.02 344.15 50832.84 88888.00 2018-12-31 10:24:17.913 365 16521.00 344.16 50832.79 88888.00 2018-12-31 10:24:18.413 365 16521.04 344.13 50832.80 88888.00 2018-12-31 10:24:18.913 365 16521.02 344.12 50832.81 88888.00 2018-12-31 10:24:19.413 365 16521.03 344.12 50832.74 88888.00 2018-12-31 10:24:19.913 365 16521.02 344.11 50832.77 88888.00 2018-12-31 10:24:20.413 365 16521.00 344.12 50832.80 88888.00 2018-12-31 10:24:20.913 365 16521.07 344.14 50832.80 88888.00 2018-12-31 10:24:21.413 365 16521.05 344.13 50832.81 88888.00 2018-12-31 10:24:21.913 365 16521.01 344.12 50832.77 88888.00 2018-12-31 10:24:22.413 365 16520.99 344.12 50832.74 88888.00 2018-12-31 10:24:22.913 365 16520.96 344.18 50832.75 88888.00 2018-12-31 10:24:23.413 365 16521.00 344.16 50832.81 88888.00 2018-12-31 10:24:23.913 365 16521.00 344.16 50832.80 88888.00 2018-12-31 10:24:24.413 365 16521.00 344.18 50832.82 88888.00 2018-12-31 10:24:24.913 365 16520.99 344.21 50832.83 88888.00 2018-12-31 10:24:25.413 365 16521.03 344.22 50832.82 88888.00 2018-12-31 10:24:25.913 365 16521.04 344.14 50832.74 88888.00 2018-12-31 10:24:26.413 365 16521.04 344.14 50832.72 88888.00 2018-12-31 10:24:26.913 365 16521.02 344.16 50832.68 88888.00 2018-12-31 10:24:27.413 365 16521.00 344.19 50832.68 88888.00 2018-12-31 10:24:27.913 365 16520.95 344.18 50832.68 88888.00 2018-12-31 10:24:28.404 365 16520.93 344.14 50832.72 88888.00 2018-12-31 10:24:28.904 365 16520.92 344.15 50832.79 88888.00 2018-12-31 10:24:29.404 365 16520.93 344.19 50832.80 88888.00 2018-12-31 10:24:29.904 365 16520.95 344.16 50832.81 88888.00 2018-12-31 10:24:30.404 365 16520.95 344.18 50832.82 88888.00 2018-12-31 10:24:30.904 365 16520.92 344.23 50832.80 88888.00 2018-12-31 10:24:31.404 365 16520.87 344.24 50832.79 88888.00 2018-12-31 10:24:31.904 365 16520.85 344.28 50832.74 88888.00 2018-12-31 10:24:32.404 365 16520.85 344.25 50832.72 88888.00 2018-12-31 10:24:32.904 365 16520.85 344.25 50832.69 88888.00 2018-12-31 10:24:33.404 365 16520.83 344.27 50832.68 88888.00 2018-12-31 10:24:33.904 365 16520.82 344.24 50832.75 88888.00 2018-12-31 10:24:34.404 365 16520.82 344.21 50832.77 88888.00 2018-12-31 10:24:34.904 365 16520.81 344.20 50832.74 88888.00 2018-12-31 10:24:35.404 365 16520.83 344.22 50832.68 88888.00 2018-12-31 10:24:35.904 365 16520.84 344.21 50832.75 88888.00 2018-12-31 10:24:36.404 365 16520.82 344.16 50832.79 88888.00 2018-12-31 10:24:36.904 365 16520.81 344.15 50832.81 88888.00 2018-12-31 10:24:37.404 365 16520.79 344.22 50832.79 88888.00 2018-12-31 10:24:37.904 365 16520.82 344.29 50832.78 88888.00 2018-12-31 10:24:38.404 365 16520.86 344.28 50832.75 88888.00 2018-12-31 10:24:38.904 365 16520.88 344.28 50832.82 88888.00 2018-12-31 10:24:39.404 365 16520.87 344.28 50832.78 88888.00 2018-12-31 10:24:39.904 365 16520.83 344.28 50832.71 88888.00 2018-12-31 10:24:40.404 365 16520.86 344.29 50832.77 88888.00 2018-12-31 10:24:40.904 365 16520.90 344.35 50832.78 88888.00 2018-12-31 10:24:41.404 365 16520.84 344.30 50832.72 88888.00 2018-12-31 10:24:41.904 365 16520.87 344.32 50832.67 88888.00 2018-12-31 10:24:42.404 365 16520.88 344.35 50832.71 88888.00 2018-12-31 10:24:42.904 365 16520.88 344.35 50832.74 88888.00 2018-12-31 10:24:43.404 365 16520.90 344.36 50832.71 88888.00 2018-12-31 10:24:43.904 365 16520.87 344.41 50832.72 88888.00 2018-12-31 10:24:44.404 365 16520.90 344.39 50832.78 88888.00 2018-12-31 10:24:44.904 365 16520.87 344.35 50832.82 88888.00 2018-12-31 10:24:45.404 365 16520.88 344.35 50832.82 88888.00 2018-12-31 10:24:45.904 365 16520.81 344.38 50832.84 88888.00 2018-12-31 10:24:46.404 365 16520.83 344.39 50832.84 88888.00 2018-12-31 10:24:46.904 365 16520.88 344.45 50832.84 88888.00 2018-12-31 10:24:47.404 365 16520.81 344.54 50832.81 88888.00 2018-12-31 10:24:47.904 365 16520.78 344.49 50832.75 88888.00 2018-12-31 10:24:48.404 365 16520.79 344.41 50832.74 88888.00 2018-12-31 10:24:48.904 365 16520.77 344.44 50832.68 88888.00 2018-12-31 10:24:49.404 365 16520.73 344.44 50832.77 88888.00 2018-12-31 10:24:49.904 365 16520.78 344.41 50832.79 88888.00 2018-12-31 10:24:50.904 365 16520.77 344.40 50832.87 88888.00 2018-12-31 10:24:51.404 365 16520.78 344.46 50832.82 88888.00 2018-12-31 10:24:51.904 365 16520.81 344.47 50832.75 88888.00 2018-12-31 10:24:52.404 365 16520.79 344.37 50832.74 88888.00 2018-12-31 10:24:52.904 365 16520.77 344.38 50832.75 88888.00 2018-12-31 10:24:53.404 365 16520.79 344.48 50832.79 88888.00 2018-12-31 10:24:53.904 365 16520.78 344.46 50832.83 88888.00 2018-12-31 10:24:54.404 365 16520.83 344.40 50832.80 88888.00 2018-12-31 10:24:54.904 365 16520.83 344.42 50832.73 88888.00 2018-12-31 10:24:55.404 365 16520.76 344.38 50832.74 88888.00 2018-12-31 10:24:55.904 365 16520.77 344.32 50832.73 88888.00 2018-12-31 10:24:56.404 365 16520.74 344.31 50832.80 88888.00 2018-12-31 10:24:56.904 365 16520.77 344.33 50832.78 88888.00 2018-12-31 10:24:57.404 365 16520.82 344.36 50832.79 88888.00 2018-12-31 10:24:57.904 365 16520.83 344.33 50832.80 88888.00 2018-12-31 10:24:58.404 365 16520.82 344.31 50832.77 88888.00 2018-12-31 10:24:58.904 365 16520.77 344.30 50832.73 88888.00 2018-12-31 10:24:59.404 365 16520.81 344.32 50832.71 88888.00 2018-12-31 10:24:59.904 365 16520.86 344.37 50832.72 88888.00 2018-12-31 10:25:00.905 365 16520.90 344.29 50832.74 88888.00 2018-12-31 10:25:01.405 365 16520.86 344.27 50832.79 88888.00 2018-12-31 10:25:01.905 365 16520.84 344.30 50832.78 88888.00 2018-12-31 10:25:02.405 365 16520.85 344.24 50832.79 88888.00 2018-12-31 10:25:02.905 365 16520.85 344.25 50832.88 88888.00 2018-12-31 10:25:03.405 365 16520.87 344.27 50832.78 88888.00 2018-12-31 10:25:03.905 365 16520.87 344.30 50832.78 88888.00 2018-12-31 10:25:04.405 365 16520.86 344.28 50832.75 88888.00 2018-12-31 10:25:04.905 365 16520.91 344.25 50832.80 88888.00 2018-12-31 10:25:05.405 365 16520.90 344.20 50832.79 88888.00 2018-12-31 10:25:05.905 365 16520.92 344.25 50832.73 88888.00 2018-12-31 10:25:06.405 365 16520.92 344.27 50832.75 88888.00 2018-12-31 10:25:06.905 365 16520.95 344.25 50832.72 88888.00 2018-12-31 10:25:07.405 365 16521.01 344.24 50832.75 88888.00 2018-12-31 10:25:07.905 365 16521.01 344.16 50832.77 88888.00 2018-12-31 10:25:08.405 365 16520.96 344.18 50832.77 88888.00 2018-12-31 10:25:08.905 365 16520.97 344.18 50832.77 88888.00 2018-12-31 10:25:09.405 365 16521.01 344.15 50832.74 88888.00 2018-12-31 10:25:09.905 365 16521.04 344.14 50832.79 88888.00 2018-12-31 10:25:10.405 365 16520.97 344.14 50832.77 88888.00 2018-12-31 10:25:10.905 365 16521.00 344.14 50832.70 88888.00 2018-12-31 10:25:11.405 365 16520.99 344.12 50832.69 88888.00 2018-12-31 10:25:11.905 365 16520.99 344.10 50832.69 88888.00 2018-12-31 10:25:12.405 365 16521.00 344.10 50832.72 88888.00 2018-12-31 10:25:12.905 365 16520.96 344.06 50832.73 88888.00 2018-12-31 10:25:13.405 365 16520.95 344.13 50832.74 88888.00 2018-12-31 10:25:13.905 365 16520.96 344.06 50832.73 88888.00 2018-12-31 10:25:14.405 365 16520.96 344.02 50832.78 88888.00 2018-12-31 10:25:14.905 365 16520.96 344.01 50832.77 88888.00 2018-12-31 10:25:15.405 365 16521.00 344.09 50832.74 88888.00 2018-12-31 10:25:15.905 365 16520.99 344.13 50832.74 88888.00 2018-12-31 10:25:16.405 365 16520.93 344.09 50832.72 88888.00 2018-12-31 10:25:16.905 365 16520.94 344.07 50832.68 88888.00 2018-12-31 10:25:17.405 365 16520.92 344.07 50832.70 88888.00 2018-12-31 10:25:17.905 365 16520.88 344.03 50832.71 88888.00 2018-12-31 10:25:18.405 365 16520.88 344.05 50832.69 88888.00 2018-12-31 10:25:18.905 365 16520.90 344.09 50832.71 88888.00 2018-12-31 10:25:19.405 365 16520.94 344.09 50832.72 88888.00 2018-12-31 10:25:19.905 365 16520.88 344.03 50832.73 88888.00 2018-12-31 10:25:20.405 365 16520.86 344.03 50832.77 88888.00 2018-12-31 10:25:20.905 365 16520.88 344.02 50832.78 88888.00 2018-12-31 10:25:21.405 365 16520.86 344.05 50832.74 88888.00 2018-12-31 10:25:21.905 365 16520.83 344.11 50832.71 88888.00 2018-12-31 10:25:22.405 365 16520.81 344.13 50832.70 88888.00 2018-12-31 10:25:22.905 365 16520.85 344.05 50832.71 88888.00 2018-12-31 10:25:23.405 365 16520.84 344.07 50832.70 88888.00 2018-12-31 10:25:23.905 365 16520.82 344.12 50832.73 88888.00 2018-12-31 10:25:24.405 365 16520.78 344.10 50832.71 88888.00 2018-12-31 10:25:24.905 365 16520.77 344.06 50832.73 88888.00 2018-12-31 10:25:25.405 365 16520.69 344.07 50832.74 88888.00 2018-12-31 10:25:25.906 365 16520.70 344.07 50832.75 88888.00 2018-12-31 10:25:26.406 365 16520.76 344.10 50832.77 88888.00 2018-12-31 10:25:26.906 365 16520.74 344.10 50832.79 88888.00 2018-12-31 10:25:27.406 365 16520.73 344.14 50832.77 88888.00 2018-12-31 10:25:27.906 365 16520.72 344.20 50832.81 88888.00 2018-12-31 10:25:28.906 365 16520.69 344.21 50832.89 88888.00 2018-12-31 10:25:29.406 365 16520.69 344.24 50832.87 88888.00 2018-12-31 10:25:29.906 365 16520.72 344.22 50832.84 88888.00 2018-12-31 10:25:30.406 365 16520.70 344.18 50832.83 88888.00 2018-12-31 10:25:30.906 365 16520.74 344.18 50832.75 88888.00 2018-12-31 10:25:31.406 365 16520.77 344.16 50832.71 88888.00 2018-12-31 10:25:31.906 365 16520.77 344.16 50832.70 88888.00 2018-12-31 10:25:32.406 365 16520.75 344.21 50832.73 88888.00 2018-12-31 10:25:32.906 365 16520.77 344.19 50832.79 88888.00 2018-12-31 10:25:33.406 365 16520.77 344.19 50832.73 88888.00 2018-12-31 10:25:33.906 365 16520.74 344.22 50832.74 88888.00 2018-12-31 10:25:34.406 365 16520.76 344.20 50832.77 88888.00 2018-12-31 10:25:34.906 365 16520.77 344.23 50832.77 88888.00 2018-12-31 10:25:35.406 365 16520.75 344.21 50832.79 88888.00 2018-12-31 10:25:35.906 365 16520.75 344.19 50832.80 88888.00 2018-12-31 10:25:36.406 365 16520.74 344.19 50832.78 88888.00 2018-12-31 10:25:36.906 365 16520.75 344.23 50832.79 88888.00 2018-12-31 10:25:37.406 365 16520.77 344.28 50832.79 88888.00 2018-12-31 10:25:37.906 365 16520.82 344.29 50832.83 88888.00 2018-12-31 10:25:38.406 365 16520.85 344.28 50832.88 88888.00 2018-12-31 10:25:38.906 365 16520.82 344.28 50832.81 88888.00 2018-12-31 10:25:39.406 365 16520.83 344.31 50832.82 88888.00 2018-12-31 10:25:39.906 365 16520.82 344.37 50832.82 88888.00 2018-12-31 10:25:40.406 365 16520.79 344.41 50832.81 88888.00 2018-12-31 10:25:40.906 365 16520.74 344.40 50832.84 88888.00 2018-12-31 10:25:41.406 365 16520.75 344.41 50832.83 88888.00 2018-12-31 10:25:42.406 365 16520.85 344.41 50832.75 88888.00 2018-12-31 10:25:42.906 365 16520.81 344.37 50832.77 88888.00 2018-12-31 10:25:43.406 365 16520.81 344.39 50832.83 88888.00 2018-12-31 10:25:43.906 365 16520.84 344.40 50832.80 88888.00 2018-12-31 10:25:44.406 365 16520.79 344.38 50832.80 88888.00 2018-12-31 10:25:44.906 365 16520.79 344.41 50832.78 88888.00 2018-12-31 10:25:45.406 365 16520.77 344.46 50832.73 88888.00 2018-12-31 10:25:45.906 365 16520.77 344.50 50832.77 88888.00 2018-12-31 10:25:46.406 365 16520.75 344.51 50832.81 88888.00 2018-12-31 10:25:46.906 365 16520.75 344.50 50832.80 88888.00 2018-12-31 10:25:47.406 365 16520.78 344.47 50832.78 88888.00 2018-12-31 10:25:47.906 365 16520.86 344.48 50832.77 88888.00 2018-12-31 10:25:48.406 365 16520.87 344.57 50832.82 88888.00 2018-12-31 10:25:48.906 365 16520.87 344.58 50832.84 88888.00 2018-12-31 10:25:49.406 365 16520.82 344.58 50832.86 88888.00 2018-12-31 10:25:49.906 365 16520.78 344.56 50832.80 88888.00 2018-12-31 10:25:50.406 365 16520.82 344.63 50832.79 88888.00 2018-12-31 10:25:50.906 365 16520.79 344.70 50832.79 88888.00 2018-12-31 10:25:51.406 365 16520.79 344.68 50832.84 88888.00 2018-12-31 10:25:52.406 365 16520.86 344.66 50832.86 88888.00 2018-12-31 10:25:52.906 365 16520.91 344.68 50832.89 88888.00 2018-12-31 10:25:53.406 365 16520.91 344.75 50832.84 88888.00 2018-12-31 10:25:53.906 365 16520.87 344.81 50832.79 88888.00 2018-12-31 10:25:54.406 365 16520.90 344.80 50832.74 88888.00 2018-12-31 10:25:54.906 365 16520.93 344.80 50832.79 88888.00 2018-12-31 10:25:55.406 365 16520.93 344.77 50832.82 88888.00 2018-12-31 10:25:55.906 365 16520.90 344.80 50832.83 88888.00 2018-12-31 10:25:56.406 365 16520.95 344.89 50832.91 88888.00 2018-12-31 10:25:56.906 365 16520.95 344.91 50832.88 88888.00 2018-12-31 10:25:57.407 365 16520.94 344.86 50832.87 88888.00 2018-12-31 10:25:57.907 365 16520.94 344.92 50832.89 88888.00 2018-12-31 10:25:58.407 365 16521.01 344.92 50832.89 88888.00 2018-12-31 10:25:58.907 365 16521.02 344.91 50832.89 88888.00 2018-12-31 10:25:59.407 365 16520.96 344.96 50832.91 88888.00 2018-12-31 10:25:59.907 365 16520.99 344.92 50832.91 88888.00 2018-12-31 10:26:00.407 365 16520.97 344.96 50832.93 88888.00 2018-12-31 10:26:00.907 365 16520.92 344.98 50832.96 88888.00 2018-12-31 10:26:01.407 365 16520.94 344.97 50832.84 88888.00 2018-12-31 10:26:01.907 365 16520.94 345.00 50832.84 88888.00 2018-12-31 10:26:02.407 365 16520.92 345.02 50832.88 88888.00 2018-12-31 10:26:02.907 365 16520.95 345.05 50832.83 88888.00 2018-12-31 10:26:03.407 365 16520.96 345.06 50832.82 88888.00 2018-12-31 10:26:03.907 365 16520.91 345.08 50832.87 88888.00 2018-12-31 10:26:04.407 365 16520.93 345.07 50832.89 88888.00 2018-12-31 10:26:04.907 365 16520.92 345.07 50832.93 88888.00 2018-12-31 10:26:05.407 365 16520.93 345.03 50832.88 88888.00 2018-12-31 10:26:05.907 365 16520.94 345.05 50832.86 88888.00 2018-12-31 10:26:06.407 365 16520.96 345.10 50832.88 88888.00 2018-12-31 10:26:06.907 365 16520.94 345.14 50832.89 88888.00 2018-12-31 10:26:07.407 365 16520.93 345.15 50832.91 88888.00 2018-12-31 10:26:07.907 365 16520.92 345.17 50832.90 88888.00 2018-12-31 10:26:08.407 365 16520.93 345.17 50832.97 88888.00 2018-12-31 10:26:08.907 365 16520.94 345.22 50832.95 88888.00 2018-12-31 10:26:09.407 365 16520.97 345.22 50832.90 88888.00 2018-12-31 10:26:09.907 365 16520.97 345.31 50832.87 88888.00 2018-12-31 10:26:10.407 365 16520.94 345.33 50832.86 88888.00 2018-12-31 10:26:10.907 365 16521.01 345.35 50832.95 88888.00 2018-12-31 10:26:11.407 365 16520.97 345.32 50832.98 88888.00 2018-12-31 10:26:11.907 365 16520.91 345.32 50832.95 88888.00 2018-12-31 10:26:12.407 365 16520.87 345.38 50832.88 88888.00 2018-12-31 10:26:12.907 365 16520.88 345.38 50832.89 88888.00 2018-12-31 10:26:13.407 365 16520.93 345.36 50832.89 88888.00 2018-12-31 10:26:13.907 365 16520.95 345.35 50832.92 88888.00 2018-12-31 10:26:14.407 365 16520.91 345.38 50832.93 88888.00 2018-12-31 10:26:14.907 365 16520.91 345.44 50832.91 88888.00 2018-12-31 10:26:15.407 365 16520.90 345.51 50832.88 88888.00 2018-12-31 10:26:15.907 365 16520.91 345.49 50832.92 88888.00 2018-12-31 10:26:16.407 365 16520.86 345.46 50832.96 88888.00 2018-12-31 10:26:16.907 365 16520.85 345.49 50832.97 88888.00 2018-12-31 10:26:17.407 365 16520.94 345.53 50832.96 88888.00 2018-12-31 10:26:17.907 365 16520.94 345.58 50832.92 88888.00 2018-12-31 10:26:18.407 365 16520.92 345.61 50832.98 88888.00 2018-12-31 10:26:18.907 365 16520.94 345.60 50833.01 88888.00 2018-12-31 10:26:19.407 365 16520.90 345.59 50832.99 88888.00 2018-12-31 10:26:19.907 365 16520.90 345.62 50833.00 88888.00 2018-12-31 10:26:20.407 365 16520.94 345.61 50832.97 88888.00 2018-12-31 10:26:20.907 365 16520.95 345.63 50832.95 88888.00 2018-12-31 10:26:21.407 365 16520.95 345.69 50833.05 88888.00 2018-12-31 10:26:21.907 365 16521.00 345.73 50832.99 88888.00 2018-12-31 10:26:22.408 365 16520.97 345.81 50832.92 88888.00 2018-12-31 10:26:22.908 365 16520.99 345.83 50832.97 88888.00 2018-12-31 10:26:23.408 365 16521.03 345.78 50832.99 88888.00 2018-12-31 10:26:23.908 365 16521.00 345.79 50833.00 88888.00 2018-12-31 10:26:24.408 365 16520.97 345.81 50832.92 88888.00 2018-12-31 10:26:24.908 365 16521.03 345.83 50832.88 88888.00 2018-12-31 10:26:25.408 365 16521.10 345.80 50832.98 88888.00 2018-12-31 10:26:25.908 365 16521.04 345.84 50833.02 88888.00 2018-12-31 10:26:26.408 365 16521.03 345.85 50832.99 88888.00 2018-12-31 10:26:26.908 365 16521.00 345.86 50832.99 88888.00 2018-12-31 10:26:27.408 365 16521.04 345.84 50833.05 88888.00 2018-12-31 10:26:27.908 365 16521.03 345.86 50833.05 88888.00 2018-12-31 10:26:28.408 365 16521.00 345.86 50833.06 88888.00 2018-12-31 10:26:28.908 365 16521.01 345.85 50833.04 88888.00 2018-12-31 10:26:29.408 365 16521.04 345.86 50832.93 88888.00 2018-12-31 10:26:29.908 365 16521.10 345.90 50832.96 88888.00 2018-12-31 10:26:30.408 365 16521.09 345.92 50832.97 88888.00 2018-12-31 10:26:30.908 365 16521.02 345.92 50832.99 88888.00 2018-12-31 10:26:31.408 365 16521.02 345.92 50833.02 88888.00 2018-12-31 10:26:31.908 365 16521.02 345.92 50832.97 88888.00 2018-12-31 10:26:32.408 365 16521.00 345.86 50832.97 88888.00 2018-12-31 10:26:32.908 365 16521.03 345.87 50833.00 88888.00 2018-12-31 10:26:33.408 365 16521.04 345.96 50833.02 88888.00 2018-12-31 10:26:33.908 365 16521.02 345.99 50833.05 88888.00 2018-12-31 10:26:34.408 365 16521.04 346.04 50833.06 88888.00 2018-12-31 10:26:34.908 365 16521.07 346.05 50833.06 88888.00 2018-12-31 10:26:35.408 365 16521.09 346.05 50832.99 88888.00 2018-12-31 10:26:35.908 365 16521.08 346.01 50832.96 88888.00 2018-12-31 10:26:36.408 365 16521.04 346.04 50832.98 88888.00 2018-12-31 10:26:36.908 365 16521.05 346.09 50833.00 88888.00 2018-12-31 10:26:37.408 365 16521.07 346.09 50833.05 88888.00 2018-12-31 10:26:37.908 365 16521.02 346.05 50833.02 88888.00 2018-12-31 10:26:38.408 365 16521.02 346.05 50832.99 88888.00 2018-12-31 10:26:38.908 365 16521.01 346.03 50832.98 88888.00 2018-12-31 10:26:39.408 365 16521.04 345.97 50833.02 88888.00 2018-12-31 10:26:39.908 365 16521.05 346.01 50833.07 88888.00 2018-12-31 10:26:40.408 365 16521.04 346.07 50833.06 88888.00 2018-12-31 10:26:40.908 365 16521.07 346.05 50833.06 88888.00 2018-12-31 10:26:41.408 365 16521.04 346.04 50833.06 88888.00 2018-12-31 10:26:41.908 365 16521.03 346.10 50833.08 88888.00 2018-12-31 10:26:42.408 365 16521.08 346.11 50833.07 88888.00 2018-12-31 10:26:42.908 365 16521.12 346.04 50833.08 88888.00 2018-12-31 10:26:43.408 365 16521.13 346.04 50833.08 88888.00 2018-12-31 10:26:43.908 365 16521.12 346.05 50833.01 88888.00 2018-12-31 10:26:44.408 365 16521.12 346.04 50832.98 88888.00 2018-12-31 10:26:44.908 365 16521.10 346.09 50833.00 88888.00 2018-12-31 10:26:45.408 365 16521.12 346.11 50833.02 88888.00 2018-12-31 10:26:45.908 365 16521.10 346.12 50833.00 88888.00 2018-12-31 10:26:46.408 365 16521.09 346.09 50832.96 88888.00 2018-12-31 10:26:46.908 365 16521.11 345.99 50833.01 88888.00 2018-12-31 10:26:47.408 365 16521.13 346.04 50832.98 88888.00 2018-12-31 10:26:47.908 365 16521.20 346.06 50833.01 88888.00 2018-12-31 10:26:48.408 365 16521.17 346.04 50832.99 88888.00 2018-12-31 10:26:48.908 365 16521.16 345.99 50833.00 88888.00 2018-12-31 10:26:49.408 365 16521.16 346.02 50832.97 88888.00 2018-12-31 10:26:49.908 365 16521.16 345.98 50832.95 88888.00 2018-12-31 10:26:50.408 365 16521.17 345.99 50832.98 88888.00 2018-12-31 10:26:50.908 365 16521.20 346.01 50832.98 88888.00 2018-12-31 10:26:51.408 365 16521.17 345.99 50832.98 88888.00 2018-12-31 10:26:51.908 365 16521.18 345.99 50833.00 88888.00 2018-12-31 10:26:52.409 365 16521.19 345.98 50832.99 88888.00 2018-12-31 10:26:52.909 365 16521.14 345.96 50832.99 88888.00 2018-12-31 10:26:53.409 365 16521.17 345.97 50832.97 88888.00 2018-12-31 10:26:53.909 365 16521.17 346.01 50832.98 88888.00 2018-12-31 10:26:54.409 365 16521.14 346.01 50833.01 88888.00 2018-12-31 10:26:54.909 365 16521.09 346.01 50833.02 88888.00 2018-12-31 10:26:55.409 365 16521.13 345.96 50832.97 88888.00 2018-12-31 10:26:55.909 365 16521.16 345.92 50832.98 88888.00 2018-12-31 10:26:56.409 365 16521.11 345.94 50832.98 88888.00 2018-12-31 10:26:56.909 365 16521.08 345.89 50833.01 88888.00 2018-12-31 10:26:57.409 365 16521.12 345.81 50833.01 88888.00 2018-12-31 10:26:57.909 365 16521.11 345.81 50832.97 88888.00 2018-12-31 10:26:58.409 365 16521.10 345.80 50832.95 88888.00 2018-12-31 10:26:58.909 365 16521.08 345.87 50832.95 88888.00 2018-12-31 10:26:59.409 365 16521.04 345.87 50832.93 88888.00 2018-12-31 10:26:59.909 365 16521.10 345.83 50832.89 88888.00 2018-12-31 10:27:00.409 365 16521.11 345.84 50832.90 88888.00 2018-12-31 10:27:00.909 365 16521.08 345.85 50832.92 88888.00 2018-12-31 10:27:01.409 365 16521.07 345.81 50832.95 88888.00 2018-12-31 10:27:01.909 365 16521.08 345.81 50832.98 88888.00 2018-12-31 10:27:02.409 365 16521.05 345.79 50832.96 88888.00 2018-12-31 10:27:02.909 365 16521.04 345.79 50832.91 88888.00 2018-12-31 10:27:03.909 365 16521.07 345.73 50832.89 88888.00 2018-12-31 10:27:04.409 365 16521.07 345.72 50832.90 88888.00 2018-12-31 10:27:04.909 365 16521.12 345.71 50832.91 88888.00 2018-12-31 10:27:05.409 365 16521.19 345.69 50832.86 88888.00 2018-12-31 10:27:05.909 365 16521.17 345.70 50832.84 88888.00 2018-12-31 10:27:06.409 365 16521.11 345.70 50832.84 88888.00 2018-12-31 10:27:06.909 365 16521.09 345.70 50832.86 88888.00 2018-12-31 10:27:07.409 365 16521.12 345.67 50832.87 88888.00 2018-12-31 10:27:07.909 365 16521.14 345.63 50832.84 88888.00 2018-12-31 10:27:08.409 365 16521.17 345.69 50832.87 88888.00 2018-12-31 10:27:08.909 365 16521.18 345.68 50832.79 88888.00 2018-12-31 10:27:09.409 365 16521.16 345.70 50832.81 88888.00 2018-12-31 10:27:09.909 365 16521.13 345.69 50832.82 88888.00 2018-12-31 10:27:10.409 365 16521.17 345.69 50832.88 88888.00 2018-12-31 10:27:10.909 365 16521.14 345.67 50832.96 88888.00 2018-12-31 10:27:11.409 365 16521.12 345.62 50832.88 88888.00 2018-12-31 10:27:11.909 365 16521.16 345.63 50832.86 88888.00 2018-12-31 10:27:12.409 365 16521.12 345.66 50832.88 88888.00 2018-12-31 10:27:12.909 365 16521.12 345.62 50832.80 88888.00 2018-12-31 10:27:13.409 365 16521.21 345.61 50832.80 88888.00 2018-12-31 10:27:13.909 365 16521.21 345.60 50832.82 88888.00 2018-12-31 10:27:14.409 365 16521.22 345.59 50832.84 88888.00 2018-12-31 10:27:14.909 365 16521.22 345.60 50832.82 88888.00 2018-12-31 10:27:15.409 365 16521.23 345.62 50832.78 88888.00 2018-12-31 10:27:15.909 365 16521.25 345.58 50832.83 88888.00 2018-12-31 10:27:16.409 365 16521.29 345.54 50832.88 88888.00 2018-12-31 10:27:16.909 365 16521.26 345.49 50832.87 88888.00 2018-12-31 10:27:17.409 365 16521.28 345.48 50832.87 88888.00 2018-12-31 10:27:17.909 365 16521.22 345.44 50832.90 88888.00 2018-12-31 10:27:18.409 365 16521.23 345.40 50832.92 88888.00 2018-12-31 10:27:18.909 365 16521.30 345.34 50832.89 88888.00 2018-12-31 10:27:19.409 365 16521.29 345.32 50832.88 88888.00 2018-12-31 10:27:19.909 365 16521.28 345.34 50832.95 88888.00 2018-12-31 10:27:20.409 365 16521.29 345.38 50832.92 88888.00 2018-12-31 10:27:20.909 365 16521.29 345.36 50832.84 88888.00 2018-12-31 10:27:21.409 365 16521.31 345.31 50832.88 88888.00 2018-12-31 10:27:21.909 365 16521.34 345.23 50832.92 88888.00 2018-12-31 10:27:22.409 365 16521.31 345.23 50832.81 88888.00 2018-12-31 10:27:22.909 365 16521.31 345.26 50832.77 88888.00 2018-12-31 10:27:23.409 365 16521.38 345.26 50832.74 88888.00 2018-12-31 10:27:23.910 365 16521.38 345.22 50832.73 88888.00 2018-12-31 10:27:24.410 365 16521.34 345.17 50832.74 88888.00 2018-12-31 10:27:24.910 365 16521.32 345.17 50832.77 88888.00 2018-12-31 10:27:25.410 365 16521.31 345.12 50832.80 88888.00 2018-12-31 10:27:25.910 365 16521.30 345.16 50832.77 88888.00 2018-12-31 10:27:26.410 365 16521.31 345.15 50832.81 88888.00 2018-12-31 10:27:26.910 365 16521.29 345.14 50832.80 88888.00 2018-12-31 10:27:27.410 365 16521.29 345.16 50832.75 88888.00 2018-12-31 10:27:27.910 365 16521.25 345.12 50832.72 88888.00 2018-12-31 10:27:28.410 365 16521.26 345.12 50832.70 88888.00 2018-12-31 10:27:28.910 365 16521.30 345.19 50832.70 88888.00 2018-12-31 10:27:29.410 365 16521.28 345.16 50832.71 88888.00 2018-12-31 10:27:29.910 365 16521.25 345.10 50832.72 88888.00 2018-12-31 10:27:30.410 365 16521.25 345.08 50832.73 88888.00 2018-12-31 10:27:30.910 365 16521.23 345.07 50832.81 88888.00 2018-12-31 10:27:31.410 365 16521.21 345.07 50832.83 88888.00 2018-12-31 10:27:31.910 365 16521.22 345.11 50832.69 88888.00 2018-12-31 10:27:32.410 365 16521.25 345.09 50832.69 88888.00 2018-12-31 10:27:32.910 365 16521.25 345.10 50832.71 88888.00 2018-12-31 10:27:33.410 365 16521.27 345.07 50832.71 88888.00 2018-12-31 10:27:33.910 365 16521.30 345.09 50832.68 88888.00 2018-12-31 10:27:34.410 365 16521.35 345.07 50832.61 88888.00 2018-12-31 10:27:34.910 365 16521.31 345.05 50832.64 88888.00 2018-12-31 10:27:35.410 365 16521.26 345.05 50832.69 88888.00 2018-12-31 10:27:35.910 365 16521.28 345.05 50832.67 88888.00 2018-12-31 10:27:36.410 365 16521.34 345.03 50832.70 88888.00 2018-12-31 10:27:36.910 365 16521.30 345.11 50832.70 88888.00 2018-12-31 10:27:37.410 365 16521.26 345.09 50832.63 88888.00 2018-12-31 10:27:37.910 365 16521.27 345.06 50832.62 88888.00 2018-12-31 10:27:38.410 365 16521.27 345.10 50832.61 88888.00 2018-12-31 10:27:38.910 365 16521.22 345.12 50832.53 88888.00 2018-12-31 10:27:39.410 365 16521.19 345.17 50832.56 88888.00 2018-12-31 10:27:39.910 365 16521.18 345.18 50832.60 88888.00 2018-12-31 10:27:40.410 365 16521.18 345.18 50832.59 88888.00 2018-12-31 10:27:40.910 365 16521.13 345.17 50832.61 88888.00 2018-12-31 10:27:41.910 365 16521.12 345.19 50832.64 88888.00 2018-12-31 10:27:42.410 365 16521.11 345.23 50832.70 88888.00 2018-12-31 10:27:42.910 365 16521.14 345.22 50832.75 88888.00 2018-12-31 10:27:43.410 365 16521.20 345.22 50832.75 88888.00 2018-12-31 10:27:43.910 365 16521.22 345.23 50832.74 88888.00 2018-12-31 10:27:44.410 365 16521.21 345.28 50832.77 88888.00 2018-12-31 10:27:44.910 365 16521.19 345.31 50832.72 88888.00 2018-12-31 10:27:45.410 365 16521.21 345.33 50832.71 88888.00 2018-12-31 10:27:45.910 365 16521.23 345.34 50832.69 88888.00 2018-12-31 10:27:46.410 365 16521.23 345.31 50832.70 88888.00 2018-12-31 10:27:46.910 365 16521.19 345.31 50832.79 88888.00 2018-12-31 10:27:47.410 365 16521.20 345.34 50832.82 88888.00 2018-12-31 10:27:47.910 365 16521.22 345.36 50832.78 88888.00 2018-12-31 10:27:48.410 365 16521.27 345.45 50832.78 88888.00 2018-12-31 10:27:48.910 365 16521.27 345.48 50832.71 88888.00 2018-12-31 10:27:49.410 365 16521.21 345.49 50832.79 88888.00 2018-12-31 10:27:49.910 365 16521.21 345.48 50832.80 88888.00 2018-12-31 10:27:50.410 365 16521.22 345.50 50832.75 88888.00 2018-12-31 10:27:50.910 365 16521.22 345.50 50832.74 88888.00 2018-12-31 10:27:51.911 365 16521.23 345.50 50832.78 88888.00 2018-12-31 10:27:52.411 365 16521.22 345.55 50832.74 88888.00 2018-12-31 10:27:52.911 365 16521.27 345.53 50832.73 88888.00 2018-12-31 10:27:53.411 365 16521.28 345.54 50832.70 88888.00 2018-12-31 10:27:53.911 365 16521.27 345.59 50832.70 88888.00 2018-12-31 10:27:54.411 365 16521.26 345.58 50832.69 88888.00 2018-12-31 10:27:54.911 365 16521.29 345.60 50832.60 88888.00 2018-12-31 10:27:55.411 365 16521.29 345.66 50832.56 88888.00 2018-12-31 10:27:55.911 365 16521.28 345.67 50832.60 88888.00 2018-12-31 10:27:56.411 365 16521.31 345.71 50832.62 88888.00 2018-12-31 10:27:56.911 365 16521.29 345.68 50832.69 88888.00 2018-12-31 10:27:57.411 365 16521.32 345.68 50832.68 88888.00 2018-12-31 10:27:57.911 365 16521.36 345.73 50832.70 88888.00 2018-12-31 10:27:58.411 365 16521.34 345.77 50832.68 88888.00 2018-12-31 10:27:58.911 365 16521.32 345.81 50832.70 88888.00 2018-12-31 10:27:59.411 365 16521.30 345.85 50832.71 88888.00 2018-12-31 10:27:59.911 365 16521.31 345.86 50832.78 88888.00 2018-12-31 10:28:00.411 365 16521.36 345.88 50832.75 88888.00 2018-12-31 10:28:00.911 365 16521.37 345.84 50832.74 88888.00 2018-12-31 10:28:01.411 365 16521.37 345.86 50832.77 88888.00 2018-12-31 10:28:01.911 365 16521.39 345.85 50832.80 88888.00 2018-12-31 10:28:02.411 365 16521.41 345.86 50832.81 88888.00 2018-12-31 10:28:02.911 365 16521.39 345.87 50832.79 88888.00 2018-12-31 10:28:03.411 365 16521.39 345.86 50832.75 88888.00 2018-12-31 10:28:03.911 365 16521.40 345.88 50832.78 88888.00 2018-12-31 10:28:04.411 365 16521.38 345.92 50832.80 88888.00 2018-12-31 10:28:04.911 365 16521.38 345.99 50832.87 88888.00 2018-12-31 10:28:05.411 365 16521.38 346.01 50832.90 88888.00 2018-12-31 10:28:05.911 365 16521.41 346.04 50832.87 88888.00 2018-12-31 10:28:06.411 365 16521.46 346.03 50832.86 88888.00 2018-12-31 10:28:06.911 365 16521.45 346.02 50832.88 88888.00 2018-12-31 10:28:07.411 365 16521.46 345.99 50832.86 88888.00 2018-12-31 10:28:07.911 365 16521.46 346.06 50832.88 88888.00 2018-12-31 10:28:08.411 365 16521.49 346.05 50832.90 88888.00 2018-12-31 10:28:08.911 365 16521.45 346.06 50832.92 88888.00 2018-12-31 10:28:09.411 365 16521.45 346.09 50832.91 88888.00 2018-12-31 10:28:09.911 365 16521.48 346.12 50832.86 88888.00 2018-12-31 10:28:10.411 365 16521.47 346.11 50832.86 88888.00 2018-12-31 10:28:10.911 365 16521.51 346.07 50832.93 88888.00 2018-12-31 10:28:11.411 365 16521.51 346.12 50832.88 88888.00 2018-12-31 10:28:11.911 365 16521.49 346.16 50832.83 88888.00 2018-12-31 10:28:12.411 365 16521.51 346.20 50832.87 88888.00 2018-12-31 10:28:12.911 365 16521.53 346.19 50832.83 88888.00 2018-12-31 10:28:13.411 365 16521.56 346.20 50832.82 88888.00 2018-12-31 10:28:13.911 365 16521.55 346.24 50832.84 88888.00 2018-12-31 10:28:14.411 365 16521.55 346.20 50832.89 88888.00 2018-12-31 10:28:15.411 365 16521.64 346.22 50832.83 88888.00 2018-12-31 10:28:15.911 365 16521.57 346.24 50832.87 88888.00 2018-12-31 10:28:16.411 365 16521.54 346.21 50832.89 88888.00 2018-12-31 10:28:16.911 365 16521.54 346.22 50832.89 88888.00 2018-12-31 10:28:17.411 365 16521.58 346.21 50832.90 88888.00 2018-12-31 10:28:17.911 365 16521.61 346.21 50832.87 88888.00 2018-12-31 10:28:18.411 365 16521.66 346.22 50832.89 88888.00 2018-12-31 10:28:18.911 365 16521.63 346.22 50832.88 88888.00 2018-12-31 10:28:19.411 365 16521.67 346.22 50832.87 88888.00 2018-12-31 10:28:19.911 365 16521.67 346.20 50832.83 88888.00 2018-12-31 10:28:20.412 365 16521.65 346.18 50832.82 88888.00 2018-12-31 10:28:20.912 365 16521.64 346.12 50832.87 88888.00 2018-12-31 10:28:21.412 365 16521.67 346.11 50832.86 88888.00 2018-12-31 10:28:21.912 365 16521.70 346.19 50832.82 88888.00 2018-12-31 10:28:22.412 365 16521.70 346.20 50832.79 88888.00 2018-12-31 10:28:22.912 365 16521.70 346.22 50832.81 88888.00 2018-12-31 10:28:23.412 365 16521.73 346.22 50832.79 88888.00 2018-12-31 10:28:23.912 365 16521.76 346.22 50832.86 88888.00 2018-12-31 10:28:24.412 365 16521.82 346.16 50832.88 88888.00 2018-12-31 10:28:25.412 365 16521.74 346.22 50832.74 88888.00 2018-12-31 10:28:25.912 365 16521.75 346.22 50832.75 88888.00 2018-12-31 10:28:26.412 365 16521.76 346.16 50832.82 88888.00 2018-12-31 10:28:26.912 365 16521.73 346.16 50832.82 88888.00 2018-12-31 10:28:27.412 365 16521.74 346.18 50832.80 88888.00 2018-12-31 10:28:27.912 365 16521.73 346.13 50832.74 88888.00 2018-12-31 10:28:28.412 365 16521.75 346.09 50832.74 88888.00 2018-12-31 10:28:28.912 365 16521.78 346.13 50832.81 88888.00 2018-12-31 10:28:29.412 365 16521.78 346.19 50832.84 88888.00 2018-12-31 10:28:29.912 365 16521.75 346.22 50832.81 88888.00 2018-12-31 10:28:30.412 365 16521.75 346.16 50832.79 88888.00 2018-12-31 10:28:30.912 365 16521.76 346.16 50832.81 88888.00 2018-12-31 10:28:31.412 365 16521.79 346.12 50832.79 88888.00 2018-12-31 10:28:31.912 365 16521.76 346.15 50832.82 88888.00 2018-12-31 10:28:32.412 365 16521.76 346.14 50832.86 88888.00 2018-12-31 10:28:32.912 365 16521.76 346.09 50832.84 88888.00 2018-12-31 10:28:33.412 365 16521.74 346.10 50832.81 88888.00 2018-12-31 10:28:33.912 365 16521.76 346.16 50832.80 88888.00 2018-12-31 10:28:34.412 365 16521.76 346.22 50832.88 88888.00 2018-12-31 10:28:35.412 365 16521.81 346.16 50832.84 88888.00 2018-12-31 10:28:35.912 365 16521.79 346.18 50832.86 88888.00 2018-12-31 10:28:36.412 365 16521.72 346.21 50832.86 88888.00 2018-12-31 10:28:36.912 365 16521.78 346.24 50832.89 88888.00 2018-12-31 10:28:37.412 365 16521.76 346.29 50832.93 88888.00 2018-12-31 10:28:37.912 365 16521.80 346.30 50832.88 88888.00 2018-12-31 10:28:38.412 365 16521.80 346.25 50832.90 88888.00 2018-12-31 10:28:38.912 365 16521.76 346.23 50832.84 88888.00 2018-12-31 10:28:39.412 365 16521.75 346.23 50832.78 88888.00 2018-12-31 10:28:39.912 365 16521.76 346.23 50832.78 88888.00 2018-12-31 10:28:40.412 365 16521.74 346.18 50832.77 88888.00 2018-12-31 10:28:40.912 365 16521.75 346.13 50832.78 88888.00 2018-12-31 10:28:41.412 365 16521.79 346.11 50832.73 88888.00 2018-12-31 10:28:41.912 365 16521.85 346.11 50832.71 88888.00 2018-12-31 10:28:42.412 365 16521.83 346.11 50832.78 88888.00 2018-12-31 10:28:42.912 365 16521.81 346.13 50832.78 88888.00 2018-12-31 10:28:43.412 365 16521.81 346.13 50832.79 88888.00 2018-12-31 10:28:43.912 365 16521.82 346.14 50832.81 88888.00 2018-12-31 10:28:44.412 365 16521.81 346.16 50832.82 88888.00 2018-12-31 10:28:45.413 365 16521.85 346.11 50832.77 88888.00 2018-12-31 10:28:45.913 365 16521.85 346.11 50832.79 88888.00 2018-12-31 10:28:46.413 365 16521.84 346.13 50832.80 88888.00 2018-12-31 10:28:46.913 365 16521.84 346.16 50832.82 88888.00 2018-12-31 10:28:47.413 365 16521.85 346.14 50832.86 88888.00 2018-12-31 10:28:47.913 365 16521.87 346.12 50832.84 88888.00 2018-12-31 10:28:48.413 365 16521.88 346.07 50832.84 88888.00 2018-12-31 10:28:48.913 365 16521.85 346.10 50832.79 88888.00 2018-12-31 10:28:49.413 365 16521.88 346.07 50832.70 88888.00 2018-12-31 10:28:49.913 365 16521.85 346.03 50832.74 88888.00 2018-12-31 10:28:50.413 365 16521.84 345.97 50832.77 88888.00 2018-12-31 10:28:50.913 365 16521.84 345.93 50832.82 88888.00 2018-12-31 10:28:51.413 365 16521.89 345.95 50832.83 88888.00 2018-12-31 10:28:51.913 365 16521.83 345.95 50832.78 88888.00 2018-12-31 10:28:52.413 365 16521.80 345.96 50832.79 88888.00 2018-12-31 10:28:52.913 365 16521.83 345.89 50832.78 88888.00 2018-12-31 10:28:53.413 365 16521.87 345.86 50832.73 88888.00 2018-12-31 10:28:53.913 365 16521.87 345.88 50832.79 88888.00 2018-12-31 10:28:54.413 365 16521.84 345.93 50832.84 88888.00 2018-12-31 10:28:54.913 365 16521.85 345.96 50832.86 88888.00 2018-12-31 10:28:55.413 365 16521.83 345.97 50832.84 88888.00 2018-12-31 10:28:55.913 365 16521.85 346.01 50832.83 88888.00 2018-12-31 10:28:56.413 365 16521.87 346.04 50832.83 88888.00 2018-12-31 10:28:56.913 365 16521.87 346.06 50832.82 88888.00 2018-12-31 10:28:57.413 365 16521.90 346.01 50832.80 88888.00 2018-12-31 10:28:57.913 365 16521.92 346.01 50832.78 88888.00 2018-12-31 10:28:58.413 365 16521.93 346.02 50832.80 88888.00 2018-12-31 10:28:58.913 365 16521.98 346.02 50832.87 88888.00 2018-12-31 10:28:59.413 365 16521.89 346.03 50832.86 88888.00 2018-12-31 10:28:59.913 365 16521.89 346.01 50832.87 88888.00 2018-12-31 10:29:00.413 365 16521.95 346.03 50832.86 88888.00 2018-12-31 10:29:00.913 365 16521.92 346.02 50832.84 88888.00 2018-12-31 10:29:01.413 365 16521.90 346.01 50832.88 88888.00 2018-12-31 10:29:01.913 365 16521.90 346.02 50832.92 88888.00 2018-12-31 10:29:02.413 365 16521.88 345.99 50832.86 88888.00 2018-12-31 10:29:02.913 365 16521.91 345.99 50832.89 88888.00 2018-12-31 10:29:03.413 365 16521.95 345.94 50832.88 88888.00 2018-12-31 10:29:03.913 365 16521.96 345.89 50832.83 88888.00 2018-12-31 10:29:04.413 365 16521.92 345.85 50832.90 88888.00 2018-12-31 10:29:04.913 365 16521.95 345.89 50832.88 88888.00 2018-12-31 10:29:05.413 365 16522.01 345.92 50832.83 88888.00 2018-12-31 10:29:05.913 365 16522.00 345.86 50832.83 88888.00 2018-12-31 10:29:06.413 365 16521.98 345.84 50832.78 88888.00 2018-12-31 10:29:06.913 365 16521.98 345.80 50832.74 88888.00 2018-12-31 10:29:07.413 365 16521.96 345.87 50832.81 88888.00 2018-12-31 10:29:07.913 365 16521.89 345.90 50832.83 88888.00 2018-12-31 10:29:08.413 365 16521.91 345.86 50832.80 88888.00 2018-12-31 10:29:08.913 365 16521.90 345.87 50832.81 88888.00 2018-12-31 10:29:09.413 365 16521.88 345.84 50832.81 88888.00 2018-12-31 10:29:09.913 365 16521.84 345.85 50832.83 88888.00 2018-12-31 10:29:10.413 365 16521.88 345.88 50832.84 88888.00 2018-12-31 10:29:10.913 365 16521.84 345.88 50832.80 88888.00 2018-12-31 10:29:11.413 365 16521.85 345.95 50832.79 88888.00 2018-12-31 10:29:11.913 365 16521.83 345.93 50832.71 88888.00 2018-12-31 10:29:12.413 365 16521.84 345.89 50832.68 88888.00 2018-12-31 10:29:12.913 365 16521.88 345.86 50832.68 88888.00 2018-12-31 10:29:13.404 365 16521.82 345.88 50832.71 88888.00 2018-12-31 10:29:13.904 365 16521.83 345.93 50832.72 88888.00 2018-12-31 10:29:14.404 365 16521.82 345.93 50832.71 88888.00 2018-12-31 10:29:14.904 365 16521.84 345.92 50832.71 88888.00 2018-12-31 10:29:15.404 365 16521.89 345.93 50832.79 88888.00 2018-12-31 10:29:15.904 365 16521.93 345.90 50832.83 88888.00 2018-12-31 10:29:16.404 365 16521.91 345.92 50832.79 88888.00 2018-12-31 10:29:16.904 365 16521.88 345.94 50832.80 88888.00 2018-12-31 10:29:17.404 365 16521.91 345.94 50832.78 88888.00 2018-12-31 10:29:17.904 365 16521.93 345.87 50832.83 88888.00 2018-12-31 10:29:18.404 365 16521.96 345.84 50832.83 88888.00 2018-12-31 10:29:18.904 365 16521.97 345.86 50832.83 88888.00 2018-12-31 10:29:19.404 365 16521.95 345.85 50832.79 88888.00 2018-12-31 10:29:19.904 365 16521.96 345.84 50832.74 88888.00 2018-12-31 10:29:20.404 365 16521.93 345.86 50832.74 88888.00 2018-12-31 10:29:20.904 365 16521.95 345.92 50832.77 88888.00 2018-12-31 10:29:21.404 365 16521.95 345.97 50832.73 88888.00 2018-12-31 10:29:21.904 365 16521.95 346.01 50832.77 88888.00 2018-12-31 10:29:22.404 365 16521.93 346.02 50832.78 88888.00 2018-12-31 10:29:22.904 365 16521.95 346.01 50832.79 88888.00 2018-12-31 10:29:23.404 365 16521.96 345.90 50832.75 88888.00 2018-12-31 10:29:23.904 365 16521.97 345.90 50832.77 88888.00 2018-12-31 10:29:24.404 365 16521.99 345.90 50832.80 88888.00 2018-12-31 10:29:24.904 365 16522.00 345.93 50832.86 88888.00 2018-12-31 10:29:25.404 365 16521.97 345.95 50832.81 88888.00 2018-12-31 10:29:25.904 365 16522.00 345.98 50832.78 88888.00 2018-12-31 10:29:26.404 365 16522.00 345.99 50832.80 88888.00 2018-12-31 10:29:26.904 365 16521.99 345.96 50832.79 88888.00 2018-12-31 10:29:27.404 365 16521.98 345.94 50832.75 88888.00 2018-12-31 10:29:27.904 365 16521.99 345.90 50832.77 88888.00 2018-12-31 10:29:28.404 365 16521.98 345.93 50832.72 88888.00 2018-12-31 10:29:28.904 365 16521.99 345.99 50832.71 88888.00 2018-12-31 10:29:29.404 365 16522.06 346.03 50832.70 88888.00 2018-12-31 10:29:29.904 365 16522.04 346.04 50832.77 88888.00 2018-12-31 10:29:30.404 365 16522.04 346.06 50832.80 88888.00 2018-12-31 10:29:30.904 365 16522.06 346.09 50832.78 88888.00 2018-12-31 10:29:31.404 365 16522.02 346.10 50832.75 88888.00 2018-12-31 10:29:31.904 365 16522.05 346.05 50832.78 88888.00 2018-12-31 10:29:32.404 365 16522.06 346.06 50832.74 88888.00 2018-12-31 10:29:32.904 365 16522.08 346.09 50832.77 88888.00 2018-12-31 10:29:33.404 365 16522.09 346.09 50832.78 88888.00 2018-12-31 10:29:33.904 365 16522.13 346.13 50832.72 88888.00 2018-12-31 10:29:34.404 365 16522.11 346.15 50832.73 88888.00 2018-12-31 10:29:34.904 365 16522.08 346.18 50832.73 88888.00 2018-12-31 10:29:35.404 365 16522.08 346.15 50832.77 88888.00 2018-12-31 10:29:35.904 365 16522.05 346.12 50832.73 88888.00 2018-12-31 10:29:36.404 365 16522.05 346.15 50832.70 88888.00 2018-12-31 10:29:36.904 365 16522.06 346.18 50832.71 88888.00 2018-12-31 10:29:37.404 365 16522.08 346.19 50832.69 88888.00 2018-12-31 10:29:37.904 365 16522.06 346.20 50832.69 88888.00 2018-12-31 10:29:38.404 365 16522.08 346.25 50832.65 88888.00 2018-12-31 10:29:38.904 365 16522.11 346.25 50832.67 88888.00 2018-12-31 10:29:39.404 365 16522.14 346.27 50832.69 88888.00 2018-12-31 10:29:39.904 365 16522.13 346.29 50832.70 88888.00 2018-12-31 10:29:40.404 365 16522.08 346.33 50832.74 88888.00 2018-12-31 10:29:40.904 365 16522.05 346.28 50832.81 88888.00 2018-12-31 10:29:41.404 365 16522.07 346.27 50832.87 88888.00 2018-12-31 10:29:41.904 365 16522.06 346.28 50832.83 88888.00 2018-12-31 10:29:42.404 365 16522.04 346.25 50832.81 88888.00 2018-12-31 10:29:42.904 365 16522.04 346.31 50832.73 88888.00 2018-12-31 10:29:43.405 365 16522.02 346.31 50832.70 88888.00 2018-12-31 10:29:43.905 365 16522.09 346.33 50832.74 88888.00 2018-12-31 10:29:44.405 365 16522.07 346.35 50832.79 88888.00 2018-12-31 10:29:44.905 365 16522.04 346.28 50832.74 88888.00 2018-12-31 10:29:45.405 365 16522.04 346.30 50832.72 88888.00 2018-12-31 10:29:45.905 365 16522.06 346.31 50832.71 88888.00 2018-12-31 10:29:46.405 365 16522.06 346.30 50832.72 88888.00 2018-12-31 10:29:46.905 365 16522.09 346.30 50832.71 88888.00 2018-12-31 10:29:47.405 365 16522.07 346.32 50832.74 88888.00 2018-12-31 10:29:47.905 365 16522.05 346.35 50832.75 88888.00 2018-12-31 10:29:48.405 365 16522.00 346.39 50832.77 88888.00 2018-12-31 10:29:48.905 365 16522.00 346.40 50832.82 88888.00 2018-12-31 10:29:49.405 365 16522.01 346.35 50832.81 88888.00 2018-12-31 10:29:49.905 365 16522.04 346.33 50832.74 88888.00 2018-12-31 10:29:50.405 365 16522.04 346.40 50832.72 88888.00 2018-12-31 10:29:50.905 365 16521.97 346.44 50832.73 88888.00 2018-12-31 10:29:51.405 365 16521.97 346.48 50832.79 88888.00 2018-12-31 10:29:51.905 365 16521.99 346.47 50832.83 88888.00 2018-12-31 10:29:52.405 365 16522.02 346.49 50832.82 88888.00 2018-12-31 10:29:52.905 365 16522.05 346.55 50832.81 88888.00 2018-12-31 10:29:53.405 365 16522.00 346.56 50832.79 88888.00 2018-12-31 10:29:53.905 365 16521.98 346.57 50832.77 88888.00 2018-12-31 10:29:54.405 365 16521.97 346.57 50832.71 88888.00 2018-12-31 10:29:54.905 365 16521.96 346.54 50832.71 88888.00 2018-12-31 10:29:55.405 365 16521.96 346.51 50832.77 88888.00 2018-12-31 10:29:55.905 365 16521.97 346.51 50832.72 88888.00 2018-12-31 10:29:56.405 365 16522.01 346.57 50832.70 88888.00 2018-12-31 10:29:56.905 365 16522.02 346.58 50832.74 88888.00 2018-12-31 10:29:57.405 365 16521.99 346.64 50832.71 88888.00 2018-12-31 10:29:57.905 365 16522.00 346.66 50832.68 88888.00 2018-12-31 10:29:58.405 365 16521.99 346.67 50832.71 88888.00 2018-12-31 10:29:58.905 365 16521.96 346.72 50832.70 88888.00 2018-12-31 10:29:59.405 365 16522.01 346.70 50832.70 88888.00 2018-12-31 10:29:59.905 365 16522.01 346.74 50832.78 88888.00 2018-12-31 10:30:00.405 365 16521.99 346.76 50832.79 88888.00 2018-12-31 10:30:00.905 365 16521.97 346.73 50832.75 88888.00 2018-12-31 10:30:01.405 365 16521.92 346.75 50832.74 88888.00 2018-12-31 10:30:01.905 365 16521.92 346.77 50832.78 88888.00 2018-12-31 10:30:02.405 365 16522.00 346.73 50832.79 88888.00 2018-12-31 10:30:02.905 365 16522.02 346.72 50832.80 88888.00 2018-12-31 10:30:03.405 365 16522.04 346.70 50832.79 88888.00 2018-12-31 10:30:03.905 365 16522.06 346.72 50832.80 88888.00 2018-12-31 10:30:04.405 365 16522.09 346.73 50832.79 88888.00 2018-12-31 10:30:04.905 365 16522.06 346.75 50832.75 88888.00 2018-12-31 10:30:05.405 365 16522.04 346.74 50832.75 88888.00 2018-12-31 10:30:05.905 365 16522.05 346.72 50832.78 88888.00 2018-12-31 10:30:06.405 365 16522.08 346.75 50832.82 88888.00 2018-12-31 10:30:06.905 365 16522.09 346.75 50832.83 88888.00 2018-12-31 10:30:07.405 365 16522.11 346.77 50832.83 88888.00 2018-12-31 10:30:07.905 365 16522.07 346.79 50832.80 88888.00 2018-12-31 10:30:08.405 365 16522.08 346.86 50832.79 88888.00 2018-12-31 10:30:08.905 365 16522.07 346.88 50832.84 88888.00 2018-12-31 10:30:09.405 365 16522.04 346.85 50832.93 88888.00 2018-12-31 10:30:09.905 365 16522.02 346.91 50832.92 88888.00 2018-12-31 10:30:10.405 365 16522.05 346.92 50832.95 88888.00 2018-12-31 10:30:10.905 365 16522.06 346.93 50832.89 88888.00 2018-12-31 10:30:11.405 365 16522.09 346.92 50832.84 88888.00 2018-12-31 10:30:11.905 365 16522.10 346.91 50832.84 88888.00 2018-12-31 10:30:12.405 365 16522.05 346.92 50832.83 88888.00 2018-12-31 10:30:12.905 365 16522.06 346.97 50832.86 88888.00 2018-12-31 10:30:13.406 365 16522.02 347.01 50832.86 88888.00 2018-12-31 10:30:13.906 365 16522.00 346.99 50832.83 88888.00 2018-12-31 10:30:14.406 365 16521.99 347.03 50832.81 88888.00 2018-12-31 10:30:14.906 365 16522.02 347.05 50832.81 88888.00 2018-12-31 10:30:15.406 365 16522.05 347.11 50832.91 88888.00 2018-12-31 10:30:15.906 365 16522.00 347.16 50832.90 88888.00 2018-12-31 10:30:16.406 365 16521.99 347.16 50832.89 88888.00 2018-12-31 10:30:16.906 365 16522.00 347.17 50832.88 88888.00 2018-12-31 10:30:17.406 365 16522.04 347.20 50832.90 88888.00 2018-12-31 10:30:17.906 365 16522.01 347.20 50832.86 88888.00 2018-12-31 10:30:18.406 365 16522.00 347.17 50832.77 88888.00 2018-12-31 10:30:18.906 365 16521.97 347.22 50832.74 88888.00 2018-12-31 10:30:19.406 365 16521.95 347.27 50832.82 88888.00 2018-12-31 10:30:19.906 365 16522.00 347.28 50832.86 88888.00 2018-12-31 10:30:20.406 365 16522.01 347.26 50832.89 88888.00 2018-12-31 10:30:20.906 365 16522.00 347.24 50832.91 88888.00 2018-12-31 10:30:21.406 365 16521.96 347.25 50832.91 88888.00 2018-12-31 10:30:21.906 365 16521.96 347.31 50832.89 88888.00 2018-12-31 10:30:22.406 365 16522.00 347.31 50832.91 88888.00 2018-12-31 10:30:22.906 365 16521.95 347.31 50832.90 88888.00 2018-12-31 10:30:23.406 365 16521.93 347.33 50832.86 88888.00 2018-12-31 10:30:23.906 365 16521.98 347.40 50832.84 88888.00 2018-12-31 10:30:24.406 365 16522.05 347.40 50832.90 88888.00 2018-12-31 10:30:24.906 365 16522.06 347.43 50832.92 88888.00 2018-12-31 10:30:25.406 365 16522.05 347.44 50832.93 88888.00 2018-12-31 10:30:25.906 365 16522.08 347.47 50832.96 88888.00 2018-12-31 10:30:26.406 365 16521.98 347.50 50832.95 88888.00 2018-12-31 10:30:26.906 365 16521.97 347.54 50832.89 88888.00 2018-12-31 10:30:27.406 365 16521.99 347.58 50832.83 88888.00 2018-12-31 10:30:27.906 365 16522.00 347.57 50832.82 88888.00 2018-12-31 10:30:28.406 365 16522.04 347.58 50832.84 88888.00 2018-12-31 10:30:28.906 365 16522.02 347.55 50832.90 88888.00 2018-12-31 10:30:29.406 365 16521.99 347.52 50832.90 88888.00 2018-12-31 10:30:29.906 365 16522.04 347.55 50832.91 88888.00 2018-12-31 10:30:30.406 365 16522.07 347.61 50832.93 88888.00 2018-12-31 10:30:30.906 365 16522.07 347.63 50832.92 88888.00 2018-12-31 10:30:31.406 365 16522.09 347.66 50832.82 88888.00 2018-12-31 10:30:31.906 365 16522.10 347.66 50832.83 88888.00 2018-12-31 10:30:32.406 365 16522.14 347.66 50832.93 88888.00 2018-12-31 10:30:32.906 365 16522.18 347.69 50832.95 88888.00 2018-12-31 10:30:33.406 365 16522.17 347.73 50832.95 88888.00 2018-12-31 10:30:33.906 365 16522.13 347.75 50832.89 88888.00 2018-12-31 10:30:34.406 365 16522.17 347.76 50832.92 88888.00 2018-12-31 10:30:34.906 365 16522.16 347.73 50832.97 88888.00 2018-12-31 10:30:35.406 365 16522.17 347.71 50832.96 88888.00 2018-12-31 10:30:35.906 365 16522.19 347.69 50832.92 88888.00 2018-12-31 10:30:36.406 365 16522.24 347.71 50832.88 88888.00 2018-12-31 10:30:36.906 365 16522.22 347.73 50832.86 88888.00 2018-12-31 10:30:37.406 365 16522.19 347.71 50832.88 88888.00 2018-12-31 10:30:37.906 365 16522.25 347.72 50832.93 88888.00 2018-12-31 10:30:38.406 365 16522.23 347.75 50832.91 88888.00 2018-12-31 10:30:38.906 365 16522.18 347.83 50832.87 88888.00 2018-12-31 10:30:39.406 365 16522.22 347.85 50832.88 88888.00 2018-12-31 10:30:39.906 365 16522.20 347.83 50832.82 88888.00 2018-12-31 10:30:40.406 365 16522.24 347.78 50832.77 88888.00 2018-12-31 10:30:40.906 365 16522.24 347.80 50832.88 88888.00 2018-12-31 10:30:41.406 365 16522.19 347.83 50832.95 88888.00 2018-12-31 10:30:41.906 365 16522.23 347.84 50833.00 88888.00 2018-12-31 10:30:42.406 365 16522.25 347.80 50833.00 88888.00 2018-12-31 10:30:42.906 365 16522.24 347.85 50833.00 88888.00 2018-12-31 10:30:43.407 365 16522.27 347.86 50832.98 88888.00 2018-12-31 10:30:43.907 365 16522.31 347.86 50832.99 88888.00 2018-12-31 10:30:44.407 365 16522.27 347.86 50833.00 88888.00 2018-12-31 10:30:44.907 365 16522.32 347.92 50833.00 88888.00 2018-12-31 10:30:45.407 365 16522.33 347.87 50833.02 88888.00 2018-12-31 10:30:45.907 365 16522.27 347.85 50832.97 88888.00 2018-12-31 10:30:46.407 365 16522.31 347.86 50832.97 88888.00 2018-12-31 10:30:46.907 365 16522.32 347.93 50832.97 88888.00 2018-12-31 10:30:47.407 365 16522.36 347.94 50832.99 88888.00 2018-12-31 10:30:47.907 365 16522.32 347.95 50832.97 88888.00 2018-12-31 10:30:48.407 365 16522.40 348.01 50832.96 88888.00 2018-12-31 10:30:48.907 365 16522.42 348.03 50833.01 88888.00 2018-12-31 10:30:49.407 365 16522.40 347.98 50833.04 88888.00 2018-12-31 10:30:49.907 365 16522.45 347.94 50833.01 88888.00 2018-12-31 10:30:50.407 365 16522.45 347.94 50833.01 88888.00 2018-12-31 10:30:50.907 365 16522.44 347.92 50832.97 88888.00 2018-12-31 10:30:51.407 365 16522.50 347.93 50832.93 88888.00 2018-12-31 10:30:51.907 365 16522.52 347.96 50832.91 88888.00 2018-12-31 10:30:52.407 365 16522.53 347.94 50832.92 88888.00 2018-12-31 10:30:52.907 365 16522.55 347.94 50832.90 88888.00 2018-12-31 10:30:53.407 365 16522.54 347.93 50832.91 88888.00 2018-12-31 10:30:53.907 365 16522.54 347.89 50832.90 88888.00 2018-12-31 10:30:54.407 365 16522.60 347.92 50832.89 88888.00 2018-12-31 10:30:54.907 365 16522.60 347.93 50832.88 88888.00 2018-12-31 10:30:55.407 365 16522.62 347.94 50832.88 88888.00 2018-12-31 10:30:55.907 365 16522.60 347.95 50832.83 88888.00 2018-12-31 10:30:56.407 365 16522.63 347.97 50832.87 88888.00 2018-12-31 10:30:56.907 365 16522.68 347.93 50832.96 88888.00 2018-12-31 10:30:57.407 365 16522.68 347.94 50832.90 88888.00 2018-12-31 10:30:57.907 365 16522.68 347.90 50832.98 88888.00 2018-12-31 10:30:58.407 365 16522.72 347.87 50833.04 88888.00 2018-12-31 10:30:58.907 365 16522.76 348.02 50833.08 88888.00 2018-12-31 10:30:59.407 365 16522.76 348.05 50833.08 88888.00 2018-12-31 10:30:59.907 365 16522.73 347.99 50833.02 88888.00 2018-12-31 10:31:00.407 365 16522.77 347.94 50833.01 88888.00 2018-12-31 10:31:00.907 365 16522.77 347.94 50833.00 88888.00 2018-12-31 10:31:01.407 365 16522.79 347.90 50833.08 88888.00 2018-12-31 10:31:01.907 365 16522.81 347.90 50833.06 88888.00 2018-12-31 10:31:02.407 365 16522.82 347.92 50833.04 88888.00 2018-12-31 10:31:02.907 365 16522.86 347.86 50832.96 88888.00 2018-12-31 10:31:03.407 365 16522.94 347.86 50832.97 88888.00 2018-12-31 10:31:03.907 365 16522.96 347.87 50832.92 88888.00 2018-12-31 10:31:04.407 365 16522.96 347.85 50832.92 88888.00 2018-12-31 10:31:04.907 365 16522.95 347.86 50832.95 88888.00 2018-12-31 10:31:05.407 365 16522.92 347.87 50832.96 88888.00 2018-12-31 10:31:05.907 365 16522.93 347.88 50832.91 88888.00 2018-12-31 10:31:06.407 365 16522.96 347.83 50832.87 88888.00 2018-12-31 10:31:06.907 365 16522.98 347.79 50832.88 88888.00 2018-12-31 10:31:07.407 365 16523.01 347.80 50832.93 88888.00 2018-12-31 10:31:07.907 365 16523.02 347.80 50832.96 88888.00 2018-12-31 10:31:08.408 365 16523.02 347.78 50832.97 88888.00 2018-12-31 10:31:08.908 365 16523.04 347.72 50832.96 88888.00 2018-12-31 10:31:09.408 365 16523.03 347.69 50832.93 88888.00 2018-12-31 10:31:09.908 365 16523.06 347.72 50832.92 88888.00 2018-12-31 10:31:10.408 365 16523.12 347.61 50832.84 88888.00 2018-12-31 10:31:10.908 365 16523.13 347.57 50832.82 88888.00 2018-12-31 10:31:11.408 365 16523.13 347.64 50832.88 88888.00 2018-12-31 10:31:11.908 365 16523.12 347.61 50832.89 88888.00 2018-12-31 10:31:12.408 365 16523.13 347.67 50832.88 88888.00 2018-12-31 10:31:12.908 365 16523.14 347.66 50832.86 88888.00 2018-12-31 10:31:13.408 365 16523.13 347.59 50832.91 88888.00 2018-12-31 10:31:13.908 365 16523.13 347.57 50832.89 88888.00 2018-12-31 10:31:14.408 365 16523.15 347.58 50832.83 88888.00 2018-12-31 10:31:14.908 365 16523.13 347.57 50832.79 88888.00 2018-12-31 10:31:15.408 365 16523.13 347.49 50832.83 88888.00 2018-12-31 10:31:15.908 365 16523.14 347.47 50832.88 88888.00 2018-12-31 10:31:16.408 365 16523.14 347.47 50832.89 88888.00 2018-12-31 10:31:16.908 365 16523.16 347.49 50832.89 88888.00 2018-12-31 10:31:17.408 365 16523.20 347.44 50832.84 88888.00 2018-12-31 10:31:18.408 365 16523.29 347.55 50832.97 88888.00 2018-12-31 10:31:18.908 365 16523.24 347.49 50832.90 88888.00 2018-12-31 10:31:19.408 365 16523.22 347.46 50832.83 88888.00 2018-12-31 10:31:19.908 365 16523.23 347.46 50832.83 88888.00 2018-12-31 10:31:20.408 365 16523.21 347.44 50832.84 88888.00 2018-12-31 10:31:20.908 365 16523.24 347.42 50832.86 88888.00 2018-12-31 10:31:21.408 365 16523.28 347.43 50832.84 88888.00 2018-12-31 10:31:21.908 365 16523.31 347.37 50832.82 88888.00 2018-12-31 10:31:22.408 365 16523.33 347.33 50832.83 88888.00 2018-12-31 10:31:22.908 365 16523.37 347.37 50832.90 88888.00 2018-12-31 10:31:23.408 365 16523.36 347.41 50832.91 88888.00 2018-12-31 10:31:23.908 365 16523.39 347.44 50832.87 88888.00 2018-12-31 10:31:24.408 365 16523.34 347.41 50832.89 88888.00 2018-12-31 10:31:24.908 365 16523.38 347.38 50832.92 88888.00 2018-12-31 10:31:25.408 365 16523.49 347.33 50832.95 88888.00 2018-12-31 10:31:25.908 365 16523.49 347.26 50832.86 88888.00 2018-12-31 10:31:26.408 365 16523.46 347.26 50832.82 88888.00 2018-12-31 10:31:26.908 365 16523.51 347.31 50832.79 88888.00 2018-12-31 10:31:27.408 365 16523.48 347.24 50832.83 88888.00 2018-12-31 10:31:28.408 365 16523.46 347.24 50832.84 88888.00 2018-12-31 10:31:28.908 365 16523.50 347.22 50832.89 88888.00 2018-12-31 10:31:29.408 365 16523.49 347.22 50832.83 88888.00 2018-12-31 10:31:29.908 365 16523.55 347.16 50832.81 88888.00 2018-12-31 10:31:30.408 365 16523.58 347.12 50832.78 88888.00 2018-12-31 10:31:30.908 365 16523.54 347.09 50832.78 88888.00 2018-12-31 10:31:31.408 365 16523.55 347.08 50832.83 88888.00 2018-12-31 10:31:31.908 365 16523.57 347.07 50832.84 88888.00 2018-12-31 10:31:32.408 365 16523.56 347.06 50832.77 88888.00 2018-12-31 10:31:32.908 365 16523.57 347.06 50832.79 88888.00 2018-12-31 10:31:33.408 365 16523.57 347.05 50832.83 88888.00 2018-12-31 10:31:33.908 365 16523.51 346.98 50832.77 88888.00 2018-12-31 10:31:34.408 365 16523.55 346.96 50832.74 88888.00 2018-12-31 10:31:34.908 365 16523.55 346.96 50832.77 88888.00 2018-12-31 10:31:35.408 365 16523.51 346.99 50832.81 88888.00 2018-12-31 10:31:35.908 365 16523.48 346.98 50832.86 88888.00 2018-12-31 10:31:36.408 365 16523.49 347.00 50832.87 88888.00 2018-12-31 10:31:36.908 365 16523.49 347.02 50832.83 88888.00 2018-12-31 10:31:37.408 365 16523.51 347.02 50832.79 88888.00 2018-12-31 10:31:38.409 365 16523.56 346.91 50832.72 88888.00 2018-12-31 10:31:38.909 365 16523.49 346.94 50832.70 88888.00 2018-12-31 10:31:39.409 365 16523.47 346.94 50832.70 88888.00 2018-12-31 10:31:39.909 365 16523.45 346.94 50832.67 88888.00 2018-12-31 10:31:40.409 365 16523.47 346.86 50832.64 88888.00 2018-12-31 10:31:40.909 365 16523.46 346.84 50832.68 88888.00 2018-12-31 10:31:41.409 365 16523.42 346.90 50832.70 88888.00 2018-12-31 10:31:41.909 365 16523.43 346.85 50832.71 88888.00 2018-12-31 10:31:42.409 365 16523.45 346.81 50832.68 88888.00 2018-12-31 10:31:42.909 365 16523.41 346.82 50832.72 88888.00 2018-12-31 10:31:43.409 365 16523.42 346.85 50832.68 88888.00 2018-12-31 10:31:43.909 365 16523.43 346.89 50832.63 88888.00 2018-12-31 10:31:44.409 365 16523.46 346.86 50832.62 88888.00 2018-12-31 10:31:44.909 365 16523.48 346.82 50832.55 88888.00 2018-12-31 10:31:45.409 365 16523.47 346.83 50832.61 88888.00 2018-12-31 10:31:45.909 365 16523.45 346.85 50832.65 88888.00 2018-12-31 10:31:46.409 365 16523.43 346.79 50832.70 88888.00 2018-12-31 10:31:46.909 365 16523.41 346.75 50832.67 88888.00 2018-12-31 10:31:47.409 365 16523.41 346.77 50832.62 88888.00 2018-12-31 10:31:48.409 365 16523.38 346.81 50832.63 88888.00 2018-12-31 10:31:48.909 365 16523.37 346.76 50832.63 88888.00 2018-12-31 10:31:49.409 365 16523.39 346.77 50832.62 88888.00 2018-12-31 10:31:49.909 365 16523.38 346.76 50832.64 88888.00 2018-12-31 10:31:50.409 365 16523.38 346.76 50832.62 88888.00 2018-12-31 10:31:50.909 365 16523.36 346.76 50832.59 88888.00 2018-12-31 10:31:51.409 365 16523.34 346.75 50832.59 88888.00 2018-12-31 10:31:51.909 365 16523.33 346.71 50832.60 88888.00 2018-12-31 10:31:52.409 365 16523.38 346.68 50832.60 88888.00 2018-12-31 10:31:52.909 365 16523.37 346.72 50832.59 88888.00 2018-12-31 10:31:53.409 365 16523.39 346.70 50832.55 88888.00 2018-12-31 10:31:53.909 365 16523.34 346.70 50832.58 88888.00 2018-12-31 10:31:54.409 365 16523.32 346.66 50832.62 88888.00 2018-12-31 10:31:54.909 365 16523.30 346.63 50832.60 88888.00 2018-12-31 10:31:55.409 365 16523.29 346.62 50832.59 88888.00 2018-12-31 10:31:55.909 365 16523.32 346.60 50832.58 88888.00 2018-12-31 10:31:56.409 365 16523.30 346.59 50832.62 88888.00 2018-12-31 10:31:56.909 365 16523.30 346.67 50832.59 88888.00 2018-12-31 10:31:57.409 365 16523.30 346.75 50832.61 88888.00 2018-12-31 10:31:57.909 365 16523.29 346.72 50832.65 88888.00 2018-12-31 10:31:58.409 365 16523.25 346.66 50832.69 88888.00 2018-12-31 10:31:58.909 365 16523.24 346.66 50832.69 88888.00 2018-12-31 10:31:59.409 365 16523.19 346.67 50832.71 88888.00 2018-12-31 10:31:59.909 365 16523.16 346.67 50832.68 88888.00 2018-12-31 10:32:00.409 365 16523.19 346.67 50832.62 88888.00 2018-12-31 10:32:00.909 365 16523.20 346.66 50832.60 88888.00 2018-12-31 10:32:01.409 365 16523.21 346.70 50832.56 88888.00 2018-12-31 10:32:01.909 365 16523.25 346.70 50832.55 88888.00 2018-12-31 10:32:02.409 365 16523.20 346.64 50832.58 88888.00 2018-12-31 10:32:02.909 365 16523.14 346.60 50832.62 88888.00 2018-12-31 10:32:03.409 365 16523.14 346.62 50832.71 88888.00 2018-12-31 10:32:03.909 365 16523.11 346.66 50832.69 88888.00 2018-12-31 10:32:04.409 365 16523.11 346.70 50832.63 88888.00 2018-12-31 10:32:04.909 365 16523.11 346.68 50832.67 88888.00 2018-12-31 10:32:05.409 365 16523.10 346.67 50832.68 88888.00 2018-12-31 10:32:05.909 365 16523.11 346.66 50832.64 88888.00 2018-12-31 10:32:06.409 365 16523.11 346.60 50832.60 88888.00 2018-12-31 10:32:06.909 365 16523.08 346.56 50832.58 88888.00 2018-12-31 10:32:07.409 365 16523.11 346.60 50832.55 88888.00 2018-12-31 10:32:07.909 365 16523.11 346.67 50832.53 88888.00 2018-12-31 10:32:08.410 365 16523.08 346.67 50832.54 88888.00 2018-12-31 10:32:08.910 365 16523.05 346.67 50832.55 88888.00 2018-12-31 10:32:09.410 365 16523.03 346.68 50832.54 88888.00 2018-12-31 10:32:09.910 365 16523.03 346.71 50832.53 88888.00 2018-12-31 10:32:10.410 365 16523.04 346.71 50832.53 88888.00 2018-12-31 10:32:10.910 365 16523.03 346.71 50832.52 88888.00 2018-12-31 10:32:11.410 365 16523.03 346.72 50832.60 88888.00 2018-12-31 10:32:11.910 365 16523.05 346.70 50832.61 88888.00 2018-12-31 10:32:12.410 365 16523.07 346.68 50832.60 88888.00 2018-12-31 10:32:12.910 365 16523.04 346.68 50832.55 88888.00 2018-12-31 10:32:13.410 365 16523.06 346.66 50832.54 88888.00 2018-12-31 10:32:13.910 365 16523.07 346.72 50832.54 88888.00 2018-12-31 10:32:14.410 365 16523.05 346.76 50832.61 88888.00 2018-12-31 10:32:14.910 365 16523.06 346.76 50832.63 88888.00 2018-12-31 10:32:15.410 365 16523.04 346.73 50832.56 88888.00 2018-12-31 10:32:15.910 365 16523.07 346.77 50832.59 88888.00 2018-12-31 10:32:16.410 365 16523.08 346.82 50832.61 88888.00 2018-12-31 10:32:16.910 365 16523.05 346.77 50832.59 88888.00 2018-12-31 10:32:17.410 365 16523.02 346.75 50832.59 88888.00 2018-12-31 10:32:17.910 365 16523.05 346.80 50832.59 88888.00 2018-12-31 10:32:18.410 365 16523.03 346.84 50832.56 88888.00 2018-12-31 10:32:18.910 365 16523.04 346.84 50832.52 88888.00 2018-12-31 10:32:19.410 365 16523.05 346.81 50832.59 88888.00 2018-12-31 10:32:19.910 365 16523.05 346.80 50832.63 88888.00 2018-12-31 10:32:20.410 365 16523.04 346.82 50832.64 88888.00 2018-12-31 10:32:20.910 365 16523.05 346.82 50832.64 88888.00 2018-12-31 10:32:21.410 365 16523.03 346.80 50832.61 88888.00 2018-12-31 10:32:21.910 365 16523.04 346.79 50832.68 88888.00 2018-12-31 10:32:22.410 365 16523.06 346.75 50832.71 88888.00 2018-12-31 10:32:22.910 365 16523.05 346.79 50832.69 88888.00 2018-12-31 10:32:23.410 365 16522.98 346.76 50832.70 88888.00 2018-12-31 10:32:23.910 365 16522.95 346.73 50832.61 88888.00 2018-12-31 10:32:24.410 365 16522.94 346.77 50832.58 88888.00 2018-12-31 10:32:24.910 365 16522.97 346.76 50832.58 88888.00 2018-12-31 10:32:25.410 365 16522.99 346.74 50832.62 88888.00 2018-12-31 10:32:25.910 365 16523.01 346.76 50832.67 88888.00 2018-12-31 10:32:26.410 365 16523.02 346.77 50832.65 88888.00 2018-12-31 10:32:26.910 365 16523.12 346.80 50832.63 88888.00 2018-12-31 10:32:27.410 365 16523.14 346.80 50832.61 88888.00 2018-12-31 10:32:27.910 365 16523.14 346.84 50832.65 88888.00 2018-12-31 10:32:28.410 365 16523.06 346.89 50832.63 88888.00 2018-12-31 10:32:28.910 365 16523.04 346.91 50832.63 88888.00 2018-12-31 10:32:29.410 365 16523.02 346.90 50832.67 88888.00 2018-12-31 10:32:29.910 365 16523.04 346.91 50832.67 88888.00 2018-12-31 10:32:30.410 365 16523.06 346.86 50832.69 88888.00 2018-12-31 10:32:30.910 365 16523.06 346.86 50832.64 88888.00 2018-12-31 10:32:31.410 365 16523.12 346.96 50832.62 88888.00 2018-12-31 10:32:31.910 365 16523.14 346.97 50832.63 88888.00 2018-12-31 10:32:32.410 365 16523.13 347.00 50832.63 88888.00 2018-12-31 10:32:32.910 365 16523.15 346.97 50832.61 88888.00 2018-12-31 10:32:33.411 365 16523.14 346.94 50832.63 88888.00 2018-12-31 10:32:33.911 365 16523.12 346.94 50832.68 88888.00 2018-12-31 10:32:34.411 365 16523.11 346.94 50832.64 88888.00 2018-12-31 10:32:34.911 365 16523.12 346.92 50832.65 88888.00 2018-12-31 10:32:35.411 365 16523.12 346.93 50832.62 88888.00 2018-12-31 10:32:35.911 365 16523.11 346.90 50832.62 88888.00 2018-12-31 10:32:36.411 365 16523.14 346.89 50832.70 88888.00 2018-12-31 10:32:36.911 365 16523.16 346.89 50832.72 88888.00 2018-12-31 10:32:37.411 365 16523.15 346.97 50832.70 88888.00 2018-12-31 10:32:37.911 365 16523.14 346.99 50832.69 88888.00 2018-12-31 10:32:38.411 365 16523.14 346.99 50832.64 88888.00 2018-12-31 10:32:38.911 365 16523.13 346.96 50832.63 88888.00 2018-12-31 10:32:39.411 365 16523.07 346.92 50832.62 88888.00 2018-12-31 10:32:39.911 365 16523.06 346.97 50832.61 88888.00 2018-12-31 10:32:40.411 365 16523.10 347.02 50832.60 88888.00 2018-12-31 10:32:40.911 365 16523.17 347.01 50832.53 88888.00 2018-12-31 10:32:41.411 365 16523.21 347.06 50832.54 88888.00 2018-12-31 10:32:41.911 365 16523.19 347.03 50832.55 88888.00 2018-12-31 10:32:42.411 365 16523.21 347.05 50832.56 88888.00 2018-12-31 10:32:42.911 365 16523.20 347.07 50832.63 88888.00 2018-12-31 10:32:43.411 365 16523.21 347.08 50832.68 88888.00 2018-12-31 10:32:43.911 365 16523.21 347.12 50832.70 88888.00 2018-12-31 10:32:44.411 365 16523.21 347.08 50832.68 88888.00 2018-12-31 10:32:44.911 365 16523.20 347.05 50832.65 88888.00 2018-12-31 10:32:45.411 365 16523.23 347.06 50832.64 88888.00 2018-12-31 10:32:45.911 365 16523.26 347.00 50832.69 88888.00 2018-12-31 10:32:46.411 365 16523.28 347.05 50832.69 88888.00 2018-12-31 10:32:46.911 365 16523.28 347.08 50832.65 88888.00 2018-12-31 10:32:47.411 365 16523.26 347.11 50832.68 88888.00 2018-12-31 10:32:47.911 365 16523.26 347.11 50832.69 88888.00 2018-12-31 10:32:48.411 365 16523.30 347.12 50832.68 88888.00 2018-12-31 10:32:48.911 365 16523.30 347.15 50832.70 88888.00 2018-12-31 10:32:49.411 365 16523.28 347.16 50832.73 88888.00 2018-12-31 10:32:49.911 365 16523.30 347.18 50832.71 88888.00 2018-12-31 10:32:50.411 365 16523.33 347.22 50832.71 88888.00 2018-12-31 10:32:50.911 365 16523.33 347.19 50832.73 88888.00 2018-12-31 10:32:51.411 365 16523.31 347.25 50832.72 88888.00 2018-12-31 10:32:51.911 365 16523.30 347.23 50832.72 88888.00 2018-12-31 10:32:52.411 365 16523.24 347.18 50832.73 88888.00 2018-12-31 10:32:52.911 365 16523.28 347.19 50832.65 88888.00 2018-12-31 10:32:53.411 365 16523.29 347.17 50832.65 88888.00 2018-12-31 10:32:53.911 365 16523.28 347.15 50832.68 88888.00 2018-12-31 10:32:54.411 365 16523.26 347.23 50832.69 88888.00 2018-12-31 10:32:54.911 365 16523.26 347.24 50832.67 88888.00 2018-12-31 10:32:55.411 365 16523.23 347.25 50832.63 88888.00 2018-12-31 10:32:55.911 365 16523.21 347.29 50832.63 88888.00 2018-12-31 10:32:56.411 365 16523.22 347.26 50832.64 88888.00 2018-12-31 10:32:56.911 365 16523.20 347.27 50832.68 88888.00 2018-12-31 10:32:57.411 365 16523.21 347.28 50832.72 88888.00 2018-12-31 10:32:57.911 365 16523.22 347.28 50832.72 88888.00 2018-12-31 10:32:58.411 365 16523.19 347.33 50832.72 88888.00 2018-12-31 10:32:58.911 365 16523.17 347.41 50832.73 88888.00 2018-12-31 10:32:59.911 365 16523.21 347.43 50832.68 88888.00 2018-12-31 10:33:00.411 365 16523.25 347.46 50832.70 88888.00 2018-12-31 10:33:00.911 365 16523.25 347.45 50832.72 88888.00 2018-12-31 10:33:01.411 365 16523.26 347.51 50832.71 88888.00 2018-12-31 10:33:01.911 365 16523.29 347.49 50832.68 88888.00 2018-12-31 10:33:02.411 365 16523.30 347.44 50832.68 88888.00 2018-12-31 10:33:02.911 365 16523.36 347.50 50832.67 88888.00 2018-12-31 10:33:03.411 365 16523.37 347.54 50832.65 88888.00 2018-12-31 10:33:03.911 365 16523.34 347.55 50832.62 88888.00 2018-12-31 10:33:04.411 365 16523.39 347.53 50832.61 88888.00 2018-12-31 10:33:04.912 365 16523.37 347.54 50832.61 88888.00 2018-12-31 10:33:05.412 365 16523.28 347.58 50832.61 88888.00 2018-12-31 10:33:05.912 365 16523.29 347.54 50832.68 88888.00 2018-12-31 10:33:06.412 365 16523.34 347.54 50832.67 88888.00 2018-12-31 10:33:06.912 365 16523.36 347.58 50832.68 88888.00 2018-12-31 10:33:07.412 365 16523.39 347.59 50832.65 88888.00 2018-12-31 10:33:07.912 365 16523.40 347.58 50832.71 88888.00 2018-12-31 10:33:08.412 365 16523.41 347.61 50832.70 88888.00 2018-12-31 10:33:08.912 365 16523.46 347.63 50832.75 88888.00 2018-12-31 10:33:09.912 365 16523.52 347.60 50832.70 88888.00 2018-12-31 10:33:10.412 365 16523.57 347.59 50832.67 88888.00 2018-12-31 10:33:10.912 365 16523.60 347.61 50832.62 88888.00 2018-12-31 10:33:11.412 365 16523.63 347.67 50832.65 88888.00 2018-12-31 10:33:11.912 365 16523.61 347.69 50832.70 88888.00 2018-12-31 10:33:12.412 365 16523.61 347.63 50832.70 88888.00 2018-12-31 10:33:12.912 365 16523.63 347.69 50832.70 88888.00 2018-12-31 10:33:13.412 365 16523.66 347.68 50832.73 88888.00 2018-12-31 10:33:13.912 365 16523.76 347.68 50832.75 88888.00 2018-12-31 10:33:14.412 365 16523.75 347.69 50832.75 88888.00 2018-12-31 10:33:14.912 365 16523.73 347.69 50832.75 88888.00 2018-12-31 10:33:15.412 365 16523.76 347.66 50832.72 88888.00 2018-12-31 10:33:15.912 365 16523.78 347.61 50832.68 88888.00 2018-12-31 10:33:16.412 365 16523.75 347.60 50832.74 88888.00 2018-12-31 10:33:16.912 365 16523.74 347.59 50832.79 88888.00 2018-12-31 10:33:17.412 365 16523.79 347.59 50832.74 88888.00 2018-12-31 10:33:17.912 365 16523.85 347.58 50832.80 88888.00 2018-12-31 10:33:18.412 365 16523.85 347.64 50832.80 88888.00 2018-12-31 10:33:18.912 365 16523.87 347.63 50832.79 88888.00 2018-12-31 10:33:19.412 365 16523.89 347.63 50832.79 88888.00 2018-12-31 10:33:19.912 365 16523.91 347.58 50832.75 88888.00 2018-12-31 10:33:20.412 365 16523.91 347.54 50832.78 88888.00 2018-12-31 10:33:20.912 365 16523.92 347.55 50832.74 88888.00 2018-12-31 10:33:21.412 365 16523.93 347.54 50832.78 88888.00 2018-12-31 10:33:21.912 365 16523.93 347.53 50832.75 88888.00 2018-12-31 10:33:22.412 365 16523.93 347.55 50832.75 88888.00 2018-12-31 10:33:22.912 365 16523.95 347.51 50832.72 88888.00 2018-12-31 10:33:23.412 365 16523.94 347.51 50832.73 88888.00 2018-12-31 10:33:23.912 365 16523.96 347.53 50832.77 88888.00 2018-12-31 10:33:24.412 365 16524.00 347.52 50832.81 88888.00 2018-12-31 10:33:24.912 365 16523.99 347.50 50832.74 88888.00 2018-12-31 10:33:25.412 365 16524.02 347.50 50832.75 88888.00 2018-12-31 10:33:25.912 365 16524.07 347.54 50832.81 88888.00 2018-12-31 10:33:26.412 365 16524.08 347.52 50832.81 88888.00 2018-12-31 10:33:26.912 365 16524.05 347.50 50832.77 88888.00 2018-12-31 10:33:27.912 365 16524.09 347.57 50832.73 88888.00 2018-12-31 10:33:28.412 365 16524.11 347.50 50832.79 88888.00 2018-12-31 10:33:28.912 365 16524.11 347.51 50832.73 88888.00 2018-12-31 10:33:29.412 365 16524.10 347.53 50832.71 88888.00 2018-12-31 10:33:29.912 365 16524.10 347.52 50832.75 88888.00 2018-12-31 10:33:30.412 365 16524.09 347.54 50832.69 88888.00 2018-12-31 10:33:30.912 365 16524.11 347.44 50832.69 88888.00 2018-12-31 10:33:31.412 365 16524.12 347.40 50832.67 88888.00 2018-12-31 10:33:31.912 365 16524.14 347.49 50832.70 88888.00 2018-12-31 10:33:32.412 365 16524.17 347.44 50832.67 88888.00 2018-12-31 10:33:32.913 365 16524.16 347.35 50832.65 88888.00 2018-12-31 10:33:33.413 365 16524.19 347.35 50832.68 88888.00 2018-12-31 10:33:33.913 365 16524.22 347.42 50832.71 88888.00 2018-12-31 10:33:34.413 365 16524.22 347.41 50832.68 88888.00 2018-12-31 10:33:34.913 365 16524.22 347.40 50832.64 88888.00 2018-12-31 10:33:35.413 365 16524.23 347.40 50832.59 88888.00 2018-12-31 10:33:35.913 365 16524.22 347.34 50832.61 88888.00 2018-12-31 10:33:36.413 365 16524.27 347.35 50832.67 88888.00 2018-12-31 10:33:36.913 365 16524.30 347.34 50832.63 88888.00 2018-12-31 10:33:37.413 365 16524.30 347.32 50832.62 88888.00 2018-12-31 10:33:37.913 365 16524.31 347.28 50832.60 88888.00 2018-12-31 10:33:38.413 365 16524.31 347.33 50832.67 88888.00 2018-12-31 10:33:38.913 365 16524.28 347.34 50832.64 88888.00 2018-12-31 10:33:39.913 365 16524.29 347.34 50832.65 88888.00 2018-12-31 10:33:40.413 365 16524.28 347.33 50832.68 88888.00 2018-12-31 10:33:40.913 365 16524.29 347.33 50832.64 88888.00 2018-12-31 10:33:41.413 365 16524.34 347.32 50832.63 88888.00 2018-12-31 10:33:41.913 365 16524.38 347.27 50832.63 88888.00 2018-12-31 10:33:42.413 365 16524.34 347.23 50832.67 88888.00 2018-12-31 10:33:42.913 365 16524.31 347.22 50832.65 88888.00 2018-12-31 10:33:43.413 365 16524.35 347.20 50832.62 88888.00 2018-12-31 10:33:43.913 365 16524.34 347.22 50832.60 88888.00 2018-12-31 10:33:44.413 365 16524.40 347.20 50832.53 88888.00 2018-12-31 10:33:44.913 365 16524.43 347.20 50832.52 88888.00 2018-12-31 10:33:45.413 365 16524.39 347.20 50832.50 88888.00 2018-12-31 10:33:45.913 365 16524.38 347.19 50832.52 88888.00 2018-12-31 10:33:46.413 365 16524.43 347.16 50832.55 88888.00 2018-12-31 10:33:46.913 365 16524.44 347.17 50832.56 88888.00 2018-12-31 10:33:47.413 365 16524.49 347.15 50832.58 88888.00 2018-12-31 10:33:47.913 365 16524.49 347.20 50832.56 88888.00 2018-12-31 10:33:48.413 365 16524.46 347.16 50832.52 88888.00 2018-12-31 10:33:48.913 365 16524.47 347.12 50832.55 88888.00 2018-12-31 10:33:49.413 365 16524.44 347.15 50832.56 88888.00 2018-12-31 10:33:49.913 365 16524.42 347.14 50832.56 88888.00 2018-12-31 10:33:50.413 365 16524.39 347.17 50832.56 88888.00 2018-12-31 10:33:50.913 365 16524.39 347.17 50832.52 88888.00 2018-12-31 10:33:51.413 365 16524.38 347.12 50832.52 88888.00 2018-12-31 10:33:51.913 365 16524.39 347.12 50832.51 88888.00 2018-12-31 10:33:52.413 365 16524.42 347.12 50832.49 88888.00 2018-12-31 10:33:52.913 365 16524.43 347.12 50832.49 88888.00 2018-12-31 10:33:53.413 365 16524.46 347.10 50832.46 88888.00 2018-12-31 10:33:53.913 365 16524.47 347.07 50832.47 88888.00 2018-12-31 10:33:54.413 365 16524.47 347.02 50832.49 88888.00 2018-12-31 10:33:54.913 365 16524.44 347.05 50832.41 88888.00 2018-12-31 10:33:55.413 365 16524.45 347.00 50832.42 88888.00 2018-12-31 10:33:55.913 365 16524.45 346.97 50832.43 88888.00 2018-12-31 10:33:56.413 365 16524.47 346.92 50832.44 88888.00 2018-12-31 10:33:56.913 365 16524.47 346.97 50832.55 88888.00 2018-12-31 10:33:57.413 365 16524.47 346.97 50832.61 88888.00 2018-12-31 10:33:57.913 365 16524.46 346.99 50832.55 88888.00 2018-12-31 10:33:58.404 365 16524.49 347.00 50832.53 88888.00 2018-12-31 10:33:58.904 365 16524.49 347.07 50832.51 88888.00 2018-12-31 10:33:59.404 365 16524.48 347.08 50832.52 88888.00 2018-12-31 10:33:59.904 365 16524.49 347.03 50832.53 88888.00 2018-12-31 10:34:00.404 365 16524.52 347.03 50832.52 88888.00 2018-12-31 10:34:00.904 365 16524.53 347.02 50832.45 88888.00 2018-12-31 10:34:01.404 365 16524.53 346.98 50832.44 88888.00 2018-12-31 10:34:01.904 365 16524.53 346.99 50832.43 88888.00 2018-12-31 10:34:02.404 365 16524.53 347.02 50832.45 88888.00 2018-12-31 10:34:02.904 365 16524.58 346.97 50832.52 88888.00 2018-12-31 10:34:03.404 365 16524.61 346.93 50832.54 88888.00 2018-12-31 10:34:03.904 365 16524.56 346.92 50832.54 88888.00 2018-12-31 10:34:04.404 365 16524.52 346.85 50832.55 88888.00 2018-12-31 10:34:04.904 365 16524.49 346.85 50832.50 88888.00 2018-12-31 10:34:05.404 365 16524.54 346.88 50832.46 88888.00 2018-12-31 10:34:05.904 365 16524.53 346.85 50832.49 88888.00 2018-12-31 10:34:06.404 365 16524.56 346.84 50832.53 88888.00 2018-12-31 10:34:06.904 365 16524.56 346.80 50832.46 88888.00 2018-12-31 10:34:07.904 365 16524.51 346.81 50832.36 88888.00 2018-12-31 10:34:08.404 365 16524.48 346.82 50832.37 88888.00 2018-12-31 10:34:08.904 365 16524.48 346.76 50832.38 88888.00 2018-12-31 10:34:09.404 365 16524.57 346.75 50832.43 88888.00 2018-12-31 10:34:09.904 365 16524.54 346.83 50832.49 88888.00 2018-12-31 10:34:10.404 365 16524.53 346.83 50832.53 88888.00 2018-12-31 10:34:10.904 365 16524.56 346.88 50832.49 88888.00 2018-12-31 10:34:11.404 365 16524.55 346.81 50832.51 88888.00 2018-12-31 10:34:11.904 365 16524.54 346.83 50832.55 88888.00 2018-12-31 10:34:12.404 365 16524.55 346.83 50832.55 88888.00 2018-12-31 10:34:12.904 365 16524.54 346.77 50832.47 88888.00 2018-12-31 10:34:13.404 365 16524.46 346.81 50832.44 88888.00 2018-12-31 10:34:13.904 365 16524.47 346.83 50832.44 88888.00 2018-12-31 10:34:14.404 365 16524.49 346.83 50832.47 88888.00 2018-12-31 10:34:14.904 365 16524.51 346.82 50832.46 88888.00 2018-12-31 10:34:15.404 365 16524.47 346.84 50832.43 88888.00 2018-12-31 10:34:15.904 365 16524.51 346.84 50832.49 88888.00 2018-12-31 10:34:16.404 365 16524.54 346.84 50832.45 88888.00 2018-12-31 10:34:16.904 365 16524.55 346.85 50832.35 88888.00 2018-12-31 10:34:17.404 365 16524.54 346.84 50832.37 88888.00 2018-12-31 10:34:17.904 365 16524.53 346.83 50832.38 88888.00 2018-12-31 10:34:18.404 365 16524.52 346.77 50832.38 88888.00 2018-12-31 10:34:18.904 365 16524.48 346.82 50832.41 88888.00 2018-12-31 10:34:19.404 365 16524.47 346.85 50832.34 88888.00 2018-12-31 10:34:19.904 365 16524.47 346.85 50832.34 88888.00 2018-12-31 10:34:20.404 365 16524.46 346.85 50832.35 88888.00 2018-12-31 10:34:20.904 365 16524.47 346.86 50832.37 88888.00 2018-12-31 10:34:21.404 365 16524.46 346.85 50832.34 88888.00 2018-12-31 10:34:21.904 365 16524.45 346.90 50832.31 88888.00 2018-12-31 10:34:22.404 365 16524.46 346.88 50832.32 88888.00 2018-12-31 10:34:22.904 365 16524.42 346.83 50832.29 88888.00 2018-12-31 10:34:23.404 365 16524.38 346.83 50832.34 88888.00 2018-12-31 10:34:23.904 365 16524.45 346.93 50832.28 88888.00 2018-12-31 10:34:24.404 365 16524.42 346.90 50832.25 88888.00 2018-12-31 10:34:24.904 365 16524.38 346.93 50832.32 88888.00 2018-12-31 10:34:25.404 365 16524.38 346.99 50832.34 88888.00 2018-12-31 10:34:25.904 365 16524.37 346.92 50832.34 88888.00 2018-12-31 10:34:26.404 365 16524.30 346.92 50832.34 88888.00 2018-12-31 10:34:26.904 365 16524.34 346.91 50832.32 88888.00 2018-12-31 10:34:27.404 365 16524.39 346.89 50832.32 88888.00 2018-12-31 10:34:27.905 365 16524.46 346.88 50832.34 88888.00 2018-12-31 10:34:28.405 365 16524.42 346.86 50832.34 88888.00 2018-12-31 10:34:28.905 365 16524.42 346.91 50832.29 88888.00 2018-12-31 10:34:29.405 365 16524.44 346.96 50832.34 88888.00 2018-12-31 10:34:29.905 365 16524.43 346.97 50832.34 88888.00 2018-12-31 10:34:30.405 365 16524.39 346.99 50832.31 88888.00 2018-12-31 10:34:30.905 365 16524.36 347.00 50832.28 88888.00 2018-12-31 10:34:31.405 365 16524.35 346.98 50832.26 88888.00 2018-12-31 10:34:31.905 365 16524.42 346.98 50832.29 88888.00 2018-12-31 10:34:32.405 365 16524.42 346.99 50832.35 88888.00 2018-12-31 10:34:32.905 365 16524.39 346.94 50832.33 88888.00 2018-12-31 10:34:33.405 365 16524.40 346.99 50832.25 88888.00 2018-12-31 10:34:33.905 365 16524.42 347.01 50832.27 88888.00 2018-12-31 10:34:34.405 365 16524.40 347.05 50832.32 88888.00 2018-12-31 10:34:34.905 365 16524.38 347.11 50832.29 88888.00 2018-12-31 10:34:35.405 365 16524.38 347.07 50832.31 88888.00 2018-12-31 10:34:35.905 365 16524.43 347.02 50832.40 88888.00 2018-12-31 10:34:36.405 365 16524.40 347.09 50832.43 88888.00 2018-12-31 10:34:36.905 365 16524.39 347.10 50832.43 88888.00 2018-12-31 10:34:37.405 365 16524.43 347.14 50832.35 88888.00 2018-12-31 10:34:37.905 365 16524.46 347.05 50832.24 88888.00 2018-12-31 10:34:38.405 365 16524.42 347.02 50832.33 88888.00 2018-12-31 10:34:38.905 365 16524.40 347.11 50832.35 88888.00 2018-12-31 10:34:39.405 365 16524.36 347.09 50832.35 88888.00 2018-12-31 10:34:39.905 365 16524.35 347.07 50832.31 88888.00 2018-12-31 10:34:40.405 365 16524.40 347.05 50832.29 88888.00 2018-12-31 10:34:40.905 365 16524.40 347.06 50832.26 88888.00 2018-12-31 10:34:41.405 365 16524.42 347.06 50832.27 88888.00 2018-12-31 10:34:41.905 365 16524.39 347.16 50832.29 88888.00 2018-12-31 10:34:42.405 365 16524.35 347.20 50832.29 88888.00 2018-12-31 10:34:42.905 365 16524.37 347.12 50832.32 88888.00 2018-12-31 10:34:43.405 365 16524.42 347.10 50832.33 88888.00 2018-12-31 10:34:43.905 365 16524.38 347.08 50832.34 88888.00 2018-12-31 10:34:44.405 365 16524.35 347.09 50832.29 88888.00 2018-12-31 10:34:44.905 365 16524.35 347.09 50832.28 88888.00 2018-12-31 10:34:45.405 365 16524.36 347.11 50832.31 88888.00 2018-12-31 10:34:45.905 365 16524.29 347.12 50832.36 88888.00 2018-12-31 10:34:46.405 365 16524.33 347.05 50832.43 88888.00 2018-12-31 10:34:46.905 365 16524.31 347.01 50832.38 88888.00 2018-12-31 10:34:47.405 365 16524.36 346.97 50832.34 88888.00 2018-12-31 10:34:47.905 365 16524.36 347.02 50832.35 88888.00 2018-12-31 10:34:48.405 365 16524.34 347.06 50832.35 88888.00 2018-12-31 10:34:48.905 365 16524.35 347.01 50832.34 88888.00 2018-12-31 10:34:49.405 365 16524.37 346.99 50832.36 88888.00 2018-12-31 10:34:49.905 365 16524.44 346.99 50832.34 88888.00 2018-12-31 10:34:50.405 365 16524.47 347.02 50832.32 88888.00 2018-12-31 10:34:50.905 365 16524.49 347.00 50832.32 88888.00 2018-12-31 10:34:51.405 365 16524.47 346.96 50832.27 88888.00 2018-12-31 10:34:51.905 365 16524.46 346.94 50832.28 88888.00 2018-12-31 10:34:52.405 365 16524.46 346.85 50832.35 88888.00 2018-12-31 10:34:52.905 365 16524.45 346.79 50832.33 88888.00 2018-12-31 10:34:53.405 365 16524.47 346.74 50832.35 88888.00 2018-12-31 10:34:53.905 365 16524.55 346.71 50832.34 88888.00 2018-12-31 10:34:54.405 365 16524.55 346.66 50832.29 88888.00 2018-12-31 10:34:54.905 365 16524.51 346.62 50832.34 88888.00 2018-12-31 10:34:55.405 365 16524.47 346.57 50832.32 88888.00 2018-12-31 10:34:55.905 365 16524.47 346.57 50832.34 88888.00 2018-12-31 10:34:56.405 365 16524.49 346.58 50832.34 88888.00 2018-12-31 10:34:56.905 365 16524.53 346.56 50832.36 88888.00 2018-12-31 10:34:57.405 365 16524.52 346.53 50832.28 88888.00 2018-12-31 10:34:57.906 365 16524.49 346.49 50832.22 88888.00 2018-12-31 10:34:58.406 365 16524.53 346.42 50832.25 88888.00 2018-12-31 10:34:58.906 365 16524.55 346.37 50832.26 88888.00 2018-12-31 10:34:59.406 365 16524.52 346.29 50832.26 88888.00 2018-12-31 10:34:59.906 365 16524.53 346.30 50832.25 88888.00 2018-12-31 10:35:00.406 365 16524.49 346.31 50832.18 88888.00 2018-12-31 10:35:01.406 365 16524.52 346.21 50832.15 88888.00 2018-12-31 10:35:01.906 365 16524.52 346.18 50832.23 88888.00 2018-12-31 10:35:02.406 365 16524.47 346.12 50832.23 88888.00 2018-12-31 10:35:02.906 365 16524.44 346.12 50832.23 88888.00 2018-12-31 10:35:03.406 365 16524.46 346.13 50832.18 88888.00 2018-12-31 10:35:03.906 365 16524.42 346.16 50832.15 88888.00 2018-12-31 10:35:04.406 365 16524.39 346.20 50832.07 88888.00 2018-12-31 10:35:04.906 365 16524.42 346.16 50832.09 88888.00 2018-12-31 10:35:05.406 365 16524.45 346.15 50832.09 88888.00 2018-12-31 10:35:05.906 365 16524.36 346.13 50832.12 88888.00 2018-12-31 10:35:06.406 365 16524.36 346.15 50832.15 88888.00 2018-12-31 10:35:06.906 365 16524.33 346.15 50832.13 88888.00 2018-12-31 10:35:07.406 365 16524.35 346.18 50832.18 88888.00 2018-12-31 10:35:07.906 365 16524.31 346.15 50832.19 88888.00 2018-12-31 10:35:08.406 365 16524.30 346.18 50832.15 88888.00 2018-12-31 10:35:08.906 365 16524.30 346.22 50832.10 88888.00 2018-12-31 10:35:09.406 365 16524.34 346.20 50832.12 88888.00 2018-12-31 10:35:09.906 365 16524.37 346.11 50832.10 88888.00 2018-12-31 10:35:10.406 365 16524.34 346.07 50832.10 88888.00 2018-12-31 10:35:10.906 365 16524.29 346.06 50832.06 88888.00 2018-12-31 10:35:11.406 365 16524.25 346.02 50832.10 88888.00 2018-12-31 10:35:11.906 365 16524.28 346.05 50832.09 88888.00 2018-12-31 10:35:12.406 365 16524.31 346.07 50832.16 88888.00 2018-12-31 10:35:12.906 365 16524.34 346.03 50832.15 88888.00 2018-12-31 10:35:13.406 365 16524.34 346.04 50832.09 88888.00 2018-12-31 10:35:13.906 365 16524.36 346.02 50832.04 88888.00 2018-12-31 10:35:14.406 365 16524.37 345.98 50832.06 88888.00 2018-12-31 10:35:14.906 365 16524.38 345.97 50832.12 88888.00 2018-12-31 10:35:15.406 365 16524.39 345.99 50832.09 88888.00 2018-12-31 10:35:15.906 365 16524.40 346.01 50832.04 88888.00 2018-12-31 10:35:16.406 365 16524.40 345.96 50832.09 88888.00 2018-12-31 10:35:16.906 365 16524.38 345.93 50832.12 88888.00 2018-12-31 10:35:17.406 365 16524.42 345.83 50832.14 88888.00 2018-12-31 10:35:17.906 365 16524.40 345.87 50832.13 88888.00 2018-12-31 10:35:18.406 365 16524.45 345.90 50832.12 88888.00 2018-12-31 10:35:18.906 365 16524.49 345.88 50832.14 88888.00 2018-12-31 10:35:19.406 365 16524.43 345.87 50832.13 88888.00 2018-12-31 10:35:19.906 365 16524.40 345.84 50832.12 88888.00 2018-12-31 10:35:20.406 365 16524.43 345.79 50832.13 88888.00 2018-12-31 10:35:20.906 365 16524.43 345.77 50832.10 88888.00 2018-12-31 10:35:21.406 365 16524.40 345.84 50832.12 88888.00 2018-12-31 10:35:21.906 365 16524.43 345.86 50832.08 88888.00 2018-12-31 10:35:22.406 365 16524.47 345.88 50832.09 88888.00 2018-12-31 10:35:22.906 365 16524.47 345.80 50832.07 88888.00 2018-12-31 10:35:23.406 365 16524.42 345.79 50832.04 88888.00 2018-12-31 10:35:23.906 365 16524.37 345.83 50831.98 88888.00 2018-12-31 10:35:24.406 365 16524.34 345.77 50831.97 88888.00 2018-12-31 10:35:24.906 365 16524.28 345.76 50831.98 88888.00 2018-12-31 10:35:25.406 365 16524.29 345.79 50832.00 88888.00 2018-12-31 10:35:25.906 365 16524.31 345.72 50831.94 88888.00 2018-12-31 10:35:26.407 365 16524.29 345.68 50831.96 88888.00 2018-12-31 10:35:26.907 365 16524.28 345.66 50832.00 88888.00 2018-12-31 10:35:27.407 365 16524.29 345.63 50831.99 88888.00 2018-12-31 10:35:27.907 365 16524.22 345.64 50831.94 88888.00 2018-12-31 10:35:28.407 365 16524.20 345.59 50831.92 88888.00 2018-12-31 10:35:28.907 365 16524.17 345.62 50831.92 88888.00 2018-12-31 10:35:29.407 365 16524.19 345.71 50831.89 88888.00 2018-12-31 10:35:29.907 365 16524.19 345.70 50831.86 88888.00 2018-12-31 10:35:30.407 365 16524.19 345.71 50831.87 88888.00 2018-12-31 10:35:30.907 365 16524.18 345.71 50831.89 88888.00 2018-12-31 10:35:31.407 365 16524.11 345.72 50831.95 88888.00 2018-12-31 10:35:31.907 365 16524.08 345.75 50831.96 88888.00 2018-12-31 10:35:32.407 365 16524.11 345.76 50831.95 88888.00 2018-12-31 10:35:32.907 365 16524.14 345.76 50831.94 88888.00 2018-12-31 10:35:33.407 365 16524.12 345.77 50831.91 88888.00 2018-12-31 10:35:33.907 365 16524.09 345.75 50831.91 88888.00 2018-12-31 10:35:34.407 365 16524.09 345.69 50831.96 88888.00 2018-12-31 10:35:34.907 365 16524.08 345.73 50831.95 88888.00 2018-12-31 10:35:35.407 365 16524.08 345.77 50831.95 88888.00 2018-12-31 10:35:35.907 365 16524.13 345.77 50831.96 88888.00 2018-12-31 10:35:36.407 365 16524.11 345.79 50831.99 88888.00 2018-12-31 10:35:36.907 365 16524.11 345.73 50831.95 88888.00 2018-12-31 10:35:37.407 365 16524.11 345.75 50832.01 88888.00 2018-12-31 10:35:37.907 365 16524.08 345.70 50832.05 88888.00 2018-12-31 10:35:38.407 365 16524.11 345.68 50831.99 88888.00 2018-12-31 10:35:38.907 365 16524.11 345.77 50831.98 88888.00 2018-12-31 10:35:39.407 365 16524.18 345.72 50831.97 88888.00 2018-12-31 10:35:39.907 365 16524.14 345.71 50831.98 88888.00 2018-12-31 10:35:40.407 365 16524.14 345.76 50831.95 88888.00 2018-12-31 10:35:40.907 365 16524.16 345.75 50832.00 88888.00 2018-12-31 10:35:41.407 365 16524.11 345.72 50831.98 88888.00 2018-12-31 10:35:41.907 365 16524.11 345.73 50831.92 88888.00 2018-12-31 10:35:42.407 365 16524.14 345.75 50831.95 88888.00 2018-12-31 10:35:42.907 365 16524.23 345.78 50831.95 88888.00 2018-12-31 10:35:43.407 365 16524.23 345.77 50831.94 88888.00 2018-12-31 10:35:43.907 365 16524.21 345.76 50831.98 88888.00 2018-12-31 10:35:44.407 365 16524.23 345.81 50831.97 88888.00 2018-12-31 10:35:44.907 365 16524.27 345.80 50831.91 88888.00 2018-12-31 10:35:45.407 365 16524.27 345.80 50831.90 88888.00 2018-12-31 10:35:45.907 365 16524.29 345.78 50831.94 88888.00 2018-12-31 10:35:46.407 365 16524.35 345.75 50831.98 88888.00 2018-12-31 10:35:46.907 365 16524.35 345.68 50832.00 88888.00 2018-12-31 10:35:47.407 365 16524.39 345.70 50831.99 88888.00 2018-12-31 10:35:47.907 365 16524.46 345.72 50832.00 88888.00 2018-12-31 10:35:48.407 365 16524.48 345.70 50832.00 88888.00 2018-12-31 10:35:48.907 365 16524.51 345.66 50831.98 88888.00 2018-12-31 10:35:49.407 365 16524.55 345.68 50831.96 88888.00 2018-12-31 10:35:49.907 365 16524.56 345.66 50831.92 88888.00 2018-12-31 10:35:50.407 365 16524.53 345.60 50831.94 88888.00 2018-12-31 10:35:50.907 365 16524.51 345.59 50831.92 88888.00 2018-12-31 10:35:51.407 365 16524.57 345.57 50831.95 88888.00 2018-12-31 10:35:51.907 365 16524.60 345.55 50831.91 88888.00 2018-12-31 10:35:52.908 365 16524.63 345.63 50831.98 88888.00 2018-12-31 10:35:53.408 365 16524.65 345.59 50831.98 88888.00 2018-12-31 10:35:53.908 365 16524.58 345.48 50831.96 88888.00 2018-12-31 10:35:54.408 365 16524.58 345.46 50831.97 88888.00 2018-12-31 10:35:54.908 365 16524.63 345.48 50831.90 88888.00 2018-12-31 10:35:55.408 365 16524.62 345.48 50831.89 88888.00 2018-12-31 10:35:55.908 365 16524.62 345.44 50831.90 88888.00 2018-12-31 10:35:56.408 365 16524.64 345.48 50831.98 88888.00 2018-12-31 10:35:56.908 365 16524.62 345.48 50831.96 88888.00 2018-12-31 10:35:57.408 365 16524.56 345.42 50831.89 88888.00 2018-12-31 10:35:57.908 365 16524.55 345.44 50831.92 88888.00 2018-12-31 10:35:58.408 365 16524.54 345.49 50831.92 88888.00 2018-12-31 10:35:58.908 365 16524.53 345.48 50831.90 88888.00 2018-12-31 10:35:59.408 365 16524.51 345.44 50831.85 88888.00 2018-12-31 10:35:59.908 365 16524.56 345.48 50831.83 88888.00 2018-12-31 10:36:00.408 365 16524.56 345.46 50831.78 88888.00 2018-12-31 10:36:00.908 365 16524.52 345.41 50831.83 88888.00 2018-12-31 10:36:01.408 365 16524.57 345.37 50831.80 88888.00 2018-12-31 10:36:01.908 365 16524.57 345.36 50831.77 88888.00 2018-12-31 10:36:02.908 365 16524.58 345.33 50831.85 88888.00 2018-12-31 10:36:03.408 365 16524.61 345.36 50831.85 88888.00 2018-12-31 10:36:03.908 365 16524.67 345.41 50831.83 88888.00 2018-12-31 10:36:04.408 365 16524.71 345.36 50831.79 88888.00 2018-12-31 10:36:04.908 365 16524.66 345.36 50831.79 88888.00 2018-12-31 10:36:05.408 365 16524.65 345.38 50831.80 88888.00 2018-12-31 10:36:05.908 365 16524.69 345.31 50831.85 88888.00 2018-12-31 10:36:06.408 365 16524.69 345.32 50831.87 88888.00 2018-12-31 10:36:06.908 365 16524.66 345.34 50831.86 88888.00 2018-12-31 10:36:07.408 365 16524.71 345.32 50831.88 88888.00 2018-12-31 10:36:07.908 365 16524.70 345.31 50831.88 88888.00 2018-12-31 10:36:08.408 365 16524.66 345.33 50831.81 88888.00 2018-12-31 10:36:08.908 365 16524.66 345.32 50831.76 88888.00 2018-12-31 10:36:09.408 365 16524.66 345.31 50831.77 88888.00 2018-12-31 10:36:09.908 365 16524.67 345.27 50831.74 88888.00 2018-12-31 10:36:10.408 365 16524.67 345.24 50831.77 88888.00 2018-12-31 10:36:10.908 365 16524.65 345.26 50831.76 88888.00 2018-12-31 10:36:11.408 365 16524.61 345.27 50831.69 88888.00 2018-12-31 10:36:11.908 365 16524.62 345.25 50831.69 88888.00 2018-12-31 10:36:12.908 365 16524.58 345.22 50831.58 88888.00 2018-12-31 10:36:13.408 365 16524.60 345.28 50831.59 88888.00 2018-12-31 10:36:13.908 365 16524.64 345.32 50831.63 88888.00 2018-12-31 10:36:14.408 365 16524.54 345.27 50831.63 88888.00 2018-12-31 10:36:14.908 365 16524.58 345.27 50831.60 88888.00 2018-12-31 10:36:15.408 365 16524.62 345.31 50831.63 88888.00 2018-12-31 10:36:15.908 365 16524.63 345.32 50831.68 88888.00 2018-12-31 10:36:16.408 365 16524.63 345.24 50831.74 88888.00 2018-12-31 10:36:16.908 365 16524.57 345.32 50831.66 88888.00 2018-12-31 10:36:17.408 365 16524.60 345.34 50831.61 88888.00 2018-12-31 10:36:17.908 365 16524.64 345.42 50831.62 88888.00 2018-12-31 10:36:18.408 365 16524.62 345.49 50831.66 88888.00 2018-12-31 10:36:18.908 365 16524.56 345.50 50831.66 88888.00 2018-12-31 10:36:19.408 365 16524.55 345.44 50831.66 88888.00 2018-12-31 10:36:19.908 365 16524.56 345.45 50831.71 88888.00 2018-12-31 10:36:20.408 365 16524.61 345.44 50831.74 88888.00 2018-12-31 10:36:20.908 365 16524.58 345.48 50831.70 88888.00 2018-12-31 10:36:21.408 365 16524.56 345.52 50831.69 88888.00 2018-12-31 10:36:21.908 365 16524.56 345.54 50831.70 88888.00 2018-12-31 10:36:22.909 365 16524.58 345.57 50831.70 88888.00 2018-12-31 10:36:23.409 365 16524.58 345.59 50831.69 88888.00 2018-12-31 10:36:23.909 365 16524.56 345.62 50831.70 88888.00 2018-12-31 10:36:24.409 365 16524.56 345.62 50831.64 88888.00 2018-12-31 10:36:24.909 365 16524.56 345.67 50831.62 88888.00 2018-12-31 10:36:25.409 365 16524.57 345.75 50831.59 88888.00 2018-12-31 10:36:25.909 365 16524.62 345.80 50831.63 88888.00 2018-12-31 10:36:26.409 365 16524.57 345.81 50831.64 88888.00 2018-12-31 10:36:26.909 365 16524.57 345.86 50831.66 88888.00 2018-12-31 10:36:27.409 365 16524.62 345.87 50831.70 88888.00 2018-12-31 10:36:27.909 365 16524.60 345.94 50831.72 88888.00 2018-12-31 10:36:28.409 365 16524.55 345.95 50831.73 88888.00 2018-12-31 10:36:28.909 365 16524.56 346.01 50831.73 88888.00 2018-12-31 10:36:29.409 365 16524.61 345.98 50831.74 88888.00 2018-12-31 10:36:29.909 365 16524.61 345.98 50831.72 88888.00 2018-12-31 10:36:30.409 365 16524.63 346.02 50831.76 88888.00 2018-12-31 10:36:30.909 365 16524.65 346.12 50831.77 88888.00 2018-12-31 10:36:31.409 365 16524.67 346.15 50831.74 88888.00 2018-12-31 10:36:31.909 365 16524.69 346.13 50831.77 88888.00 2018-12-31 10:36:32.409 365 16524.67 346.14 50831.71 88888.00 2018-12-31 10:36:32.909 365 16524.62 346.16 50831.71 88888.00 2018-12-31 10:36:33.409 365 16524.63 346.16 50831.74 88888.00 2018-12-31 10:36:33.909 365 16524.61 346.24 50831.74 88888.00 2018-12-31 10:36:34.409 365 16524.61 346.24 50831.73 88888.00 2018-12-31 10:36:34.909 365 16524.65 346.23 50831.67 88888.00 2018-12-31 10:36:35.409 365 16524.64 346.25 50831.67 88888.00 2018-12-31 10:36:35.909 365 16524.65 346.29 50831.67 88888.00 2018-12-31 10:36:36.409 365 16524.65 346.39 50831.64 88888.00 2018-12-31 10:36:36.909 365 16524.72 346.44 50831.66 88888.00 2018-12-31 10:36:37.409 365 16524.72 346.47 50831.72 88888.00 2018-12-31 10:36:37.909 365 16524.74 346.46 50831.74 88888.00 2018-12-31 10:36:38.409 365 16524.72 346.48 50831.77 88888.00 2018-12-31 10:36:38.909 365 16524.70 346.49 50831.80 88888.00 2018-12-31 10:36:39.409 365 16524.67 346.53 50831.76 88888.00 2018-12-31 10:36:39.909 365 16524.63 346.50 50831.77 88888.00 2018-12-31 10:36:40.409 365 16524.64 346.49 50831.77 88888.00 2018-12-31 10:36:40.909 365 16524.62 346.56 50831.81 88888.00 2018-12-31 10:36:41.409 365 16524.66 346.56 50831.77 88888.00 2018-12-31 10:36:41.909 365 16524.67 346.60 50831.77 88888.00 2018-12-31 10:36:42.909 365 16524.65 346.57 50831.73 88888.00 2018-12-31 10:36:43.409 365 16524.67 346.64 50831.73 88888.00 2018-12-31 10:36:43.909 365 16524.65 346.70 50831.67 88888.00 2018-12-31 10:36:44.409 365 16524.67 346.73 50831.69 88888.00 2018-12-31 10:36:44.909 365 16524.70 346.76 50831.70 88888.00 2018-12-31 10:36:45.409 365 16524.67 346.81 50831.79 88888.00 2018-12-31 10:36:45.909 365 16524.69 346.82 50831.76 88888.00 2018-12-31 10:36:46.409 365 16524.72 346.85 50831.73 88888.00 2018-12-31 10:36:46.909 365 16524.71 346.81 50831.70 88888.00 2018-12-31 10:36:47.409 365 16524.67 346.75 50831.72 88888.00 2018-12-31 10:36:47.909 365 16524.66 346.73 50831.68 88888.00 2018-12-31 10:36:48.409 365 16524.73 346.73 50831.64 88888.00 2018-12-31 10:36:48.909 365 16524.72 346.74 50831.67 88888.00 2018-12-31 10:36:49.409 365 16524.72 346.74 50831.69 88888.00 2018-12-31 10:36:49.909 365 16524.67 346.80 50831.69 88888.00 2018-12-31 10:36:50.409 365 16524.65 346.83 50831.76 88888.00 2018-12-31 10:36:50.909 365 16524.71 346.82 50831.77 88888.00 2018-12-31 10:36:51.409 365 16524.71 346.84 50831.73 88888.00 2018-12-31 10:36:51.909 365 16524.70 346.83 50831.69 88888.00 2018-12-31 10:36:52.409 365 16524.73 346.84 50831.71 88888.00 2018-12-31 10:36:52.910 365 16524.75 346.85 50831.69 88888.00 2018-12-31 10:36:53.410 365 16524.67 346.85 50831.67 88888.00 2018-12-31 10:36:53.910 365 16524.62 346.86 50831.66 88888.00 2018-12-31 10:36:54.410 365 16524.64 346.88 50831.67 88888.00 2018-12-31 10:36:54.910 365 16524.63 346.91 50831.67 88888.00 2018-12-31 10:36:55.410 365 16524.66 346.89 50831.59 88888.00 2018-12-31 10:36:55.910 365 16524.69 346.86 50831.64 88888.00 2018-12-31 10:36:56.410 365 16524.62 346.85 50831.64 88888.00 2018-12-31 10:36:56.910 365 16524.57 346.90 50831.64 88888.00 2018-12-31 10:36:57.410 365 16524.60 346.92 50831.69 88888.00 2018-12-31 10:36:57.910 365 16524.58 346.94 50831.66 88888.00 2018-12-31 10:36:58.410 365 16524.57 346.98 50831.66 88888.00 2018-12-31 10:36:58.910 365 16524.56 346.94 50831.64 88888.00 2018-12-31 10:36:59.410 365 16524.55 346.93 50831.66 88888.00 2018-12-31 10:36:59.910 365 16524.51 346.94 50831.64 88888.00 2018-12-31 10:37:00.410 365 16524.54 346.93 50831.68 88888.00 2018-12-31 10:37:00.910 365 16524.55 346.94 50831.64 88888.00 2018-12-31 10:37:01.410 365 16524.55 346.97 50831.57 88888.00 2018-12-31 10:37:01.910 365 16524.57 346.97 50831.55 88888.00 2018-12-31 10:37:02.410 365 16524.52 346.98 50831.59 88888.00 2018-12-31 10:37:02.910 365 16524.48 346.96 50831.62 88888.00 2018-12-31 10:37:03.410 365 16524.51 346.96 50831.59 88888.00 2018-12-31 10:37:03.910 365 16524.55 346.96 50831.61 88888.00 2018-12-31 10:37:04.410 365 16524.56 346.96 50831.61 88888.00 2018-12-31 10:37:04.910 365 16524.56 347.03 50831.58 88888.00 2018-12-31 10:37:05.410 365 16524.51 347.05 50831.59 88888.00 2018-12-31 10:37:05.910 365 16524.49 347.00 50831.62 88888.00 2018-12-31 10:37:06.410 365 16524.52 347.03 50831.64 88888.00 2018-12-31 10:37:06.910 365 16524.52 347.02 50831.60 88888.00 2018-12-31 10:37:07.410 365 16524.45 347.05 50831.60 88888.00 2018-12-31 10:37:07.910 365 16524.44 347.07 50831.60 88888.00 2018-12-31 10:37:08.410 365 16524.42 347.08 50831.60 88888.00 2018-12-31 10:37:08.910 365 16524.40 347.02 50831.59 88888.00 2018-12-31 10:37:09.410 365 16524.40 347.00 50831.60 88888.00 2018-12-31 10:37:09.910 365 16524.38 346.99 50831.62 88888.00 2018-12-31 10:37:10.410 365 16524.36 346.99 50831.60 88888.00 2018-12-31 10:37:10.910 365 16524.39 347.06 50831.55 88888.00 2018-12-31 10:37:11.410 365 16524.43 347.09 50831.55 88888.00 2018-12-31 10:37:11.910 365 16524.42 347.12 50831.54 88888.00 2018-12-31 10:37:12.410 365 16524.44 347.10 50831.57 88888.00 2018-12-31 10:37:12.910 365 16524.37 347.08 50831.58 88888.00 2018-12-31 10:37:13.410 365 16524.35 347.08 50831.58 88888.00 2018-12-31 10:37:14.410 365 16524.34 347.10 50831.54 88888.00 2018-12-31 10:37:14.910 365 16524.33 347.12 50831.55 88888.00 2018-12-31 10:37:15.410 365 16524.30 347.17 50831.63 88888.00 2018-12-31 10:37:15.910 365 16524.29 347.15 50831.61 88888.00 2018-12-31 10:37:16.410 365 16524.29 347.15 50831.58 88888.00 2018-12-31 10:37:16.910 365 16524.30 347.17 50831.57 88888.00 2018-12-31 10:37:17.410 365 16524.33 347.19 50831.50 88888.00 2018-12-31 10:37:17.910 365 16524.33 347.14 50831.53 88888.00 2018-12-31 10:37:18.410 365 16524.31 347.12 50831.53 88888.00 2018-12-31 10:37:18.910 365 16524.33 347.18 50831.50 88888.00 2018-12-31 10:37:19.411 365 16524.34 347.24 50831.52 88888.00 2018-12-31 10:37:19.911 365 16524.34 347.20 50831.53 88888.00 2018-12-31 10:37:20.411 365 16524.31 347.18 50831.59 88888.00 2018-12-31 10:37:20.911 365 16524.34 347.16 50831.61 88888.00 2018-12-31 10:37:21.411 365 16524.31 347.15 50831.53 88888.00 2018-12-31 10:37:21.911 365 16524.28 347.12 50831.53 88888.00 2018-12-31 10:37:22.411 365 16524.29 347.14 50831.57 88888.00 2018-12-31 10:37:22.911 365 16524.30 347.09 50831.60 88888.00 2018-12-31 10:37:23.411 365 16524.34 347.10 50831.61 88888.00 2018-12-31 10:37:24.411 365 16524.34 347.09 50831.59 88888.00 2018-12-31 10:37:24.911 365 16524.33 347.10 50831.54 88888.00 2018-12-31 10:37:25.411 365 16524.28 347.15 50831.54 88888.00 2018-12-31 10:37:25.911 365 16524.34 347.17 50831.54 88888.00 2018-12-31 10:37:26.411 365 16524.36 347.12 50831.51 88888.00 2018-12-31 10:37:26.911 365 16524.34 347.16 50831.53 88888.00 2018-12-31 10:37:27.411 365 16524.31 347.19 50831.52 88888.00 2018-12-31 10:37:27.911 365 16524.31 347.18 50831.49 88888.00 2018-12-31 10:37:28.411 365 16524.34 347.12 50831.50 88888.00 2018-12-31 10:37:28.911 365 16524.30 347.12 50831.46 88888.00 2018-12-31 10:37:29.411 365 16524.28 347.15 50831.44 88888.00 2018-12-31 10:37:29.911 365 16524.30 347.09 50831.43 88888.00 2018-12-31 10:37:30.411 365 16524.30 347.05 50831.46 88888.00 2018-12-31 10:37:30.911 365 16524.28 347.07 50831.42 88888.00 2018-12-31 10:37:31.411 365 16524.27 347.11 50831.36 88888.00 2018-12-31 10:37:31.911 365 16524.23 347.09 50831.37 88888.00 2018-12-31 10:37:32.411 365 16524.25 347.07 50831.46 88888.00 2018-12-31 10:37:32.911 365 16524.23 347.05 50831.49 88888.00 2018-12-31 10:37:33.411 365 16524.21 347.01 50831.51 88888.00 2018-12-31 10:37:33.911 365 16524.20 346.99 50831.50 88888.00 2018-12-31 10:37:34.411 365 16524.26 346.94 50831.46 88888.00 2018-12-31 10:37:34.911 365 16524.25 346.91 50831.46 88888.00 2018-12-31 10:37:35.411 365 16524.22 346.89 50831.49 88888.00 2018-12-31 10:37:35.911 365 16524.21 346.86 50831.45 88888.00 2018-12-31 10:37:36.411 365 16524.16 346.82 50831.42 88888.00 2018-12-31 10:37:36.911 365 16524.17 346.88 50831.44 88888.00 2018-12-31 10:37:37.411 365 16524.17 346.89 50831.42 88888.00 2018-12-31 10:37:37.911 365 16524.16 346.91 50831.45 88888.00 2018-12-31 10:37:38.411 365 16524.16 346.88 50831.50 88888.00 2018-12-31 10:37:38.911 365 16524.13 346.85 50831.48 88888.00 2018-12-31 10:37:39.411 365 16524.17 346.81 50831.45 88888.00 2018-12-31 10:37:39.911 365 16524.17 346.79 50831.44 88888.00 2018-12-31 10:37:40.411 365 16524.13 346.86 50831.44 88888.00 2018-12-31 10:37:40.911 365 16524.16 346.82 50831.42 88888.00 2018-12-31 10:37:41.411 365 16524.14 346.81 50831.37 88888.00 2018-12-31 10:37:41.911 365 16524.12 346.85 50831.41 88888.00 2018-12-31 10:37:42.411 365 16524.13 346.83 50831.37 88888.00 2018-12-31 10:37:42.911 365 16524.11 346.83 50831.32 88888.00 2018-12-31 10:37:43.411 365 16524.11 346.77 50831.28 88888.00 2018-12-31 10:37:43.911 365 16524.13 346.72 50831.32 88888.00 2018-12-31 10:37:44.411 365 16524.07 346.76 50831.32 88888.00 2018-12-31 10:37:44.911 365 16524.05 346.81 50831.32 88888.00 2018-12-31 10:37:45.411 365 16524.05 346.80 50831.31 88888.00 2018-12-31 10:37:45.911 365 16524.02 346.77 50831.31 88888.00 2018-12-31 10:37:46.411 365 16524.02 346.79 50831.33 88888.00 2018-12-31 10:37:46.911 365 16524.05 346.79 50831.30 88888.00 2018-12-31 10:37:47.411 365 16524.03 346.83 50831.34 88888.00 2018-12-31 10:37:47.911 365 16524.02 346.82 50831.34 88888.00 2018-12-31 10:37:48.411 365 16523.99 346.83 50831.36 88888.00 2018-12-31 10:37:48.911 365 16523.96 346.85 50831.32 88888.00 2018-12-31 10:37:49.412 365 16523.95 346.89 50831.26 88888.00 2018-12-31 10:37:49.912 365 16523.93 346.91 50831.24 88888.00 2018-12-31 10:37:50.412 365 16523.89 346.85 50831.23 88888.00 2018-12-31 10:37:50.912 365 16523.87 346.83 50831.23 88888.00 2018-12-31 10:37:51.412 365 16523.90 346.86 50831.20 88888.00 2018-12-31 10:37:51.912 365 16523.89 346.89 50831.21 88888.00 2018-12-31 10:37:52.412 365 16523.86 346.86 50831.22 88888.00 2018-12-31 10:37:52.912 365 16523.86 346.86 50831.25 88888.00 2018-12-31 10:37:53.412 365 16523.87 346.91 50831.22 88888.00 2018-12-31 10:37:53.912 365 16523.86 346.94 50831.22 88888.00 2018-12-31 10:37:54.412 365 16523.83 346.98 50831.26 88888.00 2018-12-31 10:37:54.912 365 16523.81 346.94 50831.24 88888.00 2018-12-31 10:37:55.412 365 16523.84 346.97 50831.27 88888.00 2018-12-31 10:37:55.912 365 16523.83 346.98 50831.27 88888.00 2018-12-31 10:37:56.412 365 16523.82 346.96 50831.30 88888.00 2018-12-31 10:37:56.912 365 16523.78 347.03 50831.32 88888.00 2018-12-31 10:37:57.412 365 16523.75 347.05 50831.35 88888.00 2018-12-31 10:37:57.912 365 16523.76 347.03 50831.28 88888.00 2018-12-31 10:37:58.412 365 16523.75 347.05 50831.34 88888.00 2018-12-31 10:37:58.912 365 16523.69 347.03 50831.34 88888.00 2018-12-31 10:37:59.412 365 16523.68 347.07 50831.34 88888.00 2018-12-31 10:37:59.912 365 16523.68 347.12 50831.35 88888.00 2018-12-31 10:38:00.412 365 16523.65 347.14 50831.31 88888.00 2018-12-31 10:38:00.912 365 16523.63 347.14 50831.27 88888.00 2018-12-31 10:38:01.412 365 16523.58 347.16 50831.34 88888.00 2018-12-31 10:38:01.912 365 16523.63 347.17 50831.28 88888.00 2018-12-31 10:38:02.412 365 16523.58 347.19 50831.26 88888.00 2018-12-31 10:38:02.912 365 16523.59 347.22 50831.28 88888.00 2018-12-31 10:38:03.412 365 16523.60 347.20 50831.33 88888.00 2018-12-31 10:38:03.912 365 16523.57 347.22 50831.28 88888.00 2018-12-31 10:38:04.412 365 16523.52 347.23 50831.32 88888.00 2018-12-31 10:38:04.912 365 16523.47 347.28 50831.31 88888.00 2018-12-31 10:38:05.412 365 16523.46 347.33 50831.27 88888.00 2018-12-31 10:38:05.912 365 16523.48 347.34 50831.32 88888.00 2018-12-31 10:38:06.412 365 16523.48 347.38 50831.32 88888.00 2018-12-31 10:38:06.912 365 16523.47 347.43 50831.35 88888.00 2018-12-31 10:38:07.412 365 16523.46 347.46 50831.33 88888.00 2018-12-31 10:38:07.912 365 16523.46 347.53 50831.27 88888.00 2018-12-31 10:38:08.412 365 16523.50 347.52 50831.28 88888.00 2018-12-31 10:38:08.912 365 16523.49 347.52 50831.33 88888.00 2018-12-31 10:38:09.412 365 16523.43 347.50 50831.32 88888.00 2018-12-31 10:38:09.912 365 16523.42 347.52 50831.30 88888.00 2018-12-31 10:38:10.412 365 16523.43 347.55 50831.32 88888.00 2018-12-31 10:38:10.912 365 16523.45 347.59 50831.30 88888.00 2018-12-31 10:38:11.412 365 16523.42 347.60 50831.25 88888.00 2018-12-31 10:38:11.912 365 16523.39 347.53 50831.25 88888.00 2018-12-31 10:38:12.412 365 16523.37 347.58 50831.24 88888.00 2018-12-31 10:38:12.912 365 16523.39 347.70 50831.25 88888.00 2018-12-31 10:38:13.412 365 16523.42 347.76 50831.34 88888.00 2018-12-31 10:38:13.912 365 16523.42 347.79 50831.37 88888.00 2018-12-31 10:38:14.412 365 16523.46 347.79 50831.37 88888.00 2018-12-31 10:38:14.912 365 16523.45 347.78 50831.35 88888.00 2018-12-31 10:38:15.412 365 16523.40 347.76 50831.37 88888.00 2018-12-31 10:38:15.912 365 16523.42 347.76 50831.37 88888.00 2018-12-31 10:38:16.412 365 16523.41 347.83 50831.40 88888.00 2018-12-31 10:38:16.912 365 16523.40 347.85 50831.39 88888.00 2018-12-31 10:38:17.412 365 16523.39 347.89 50831.35 88888.00 2018-12-31 10:38:17.912 365 16523.39 347.94 50831.31 88888.00 2018-12-31 10:38:18.412 365 16523.43 348.01 50831.36 88888.00 2018-12-31 10:38:18.912 365 16523.46 347.97 50831.36 88888.00 2018-12-31 10:38:19.413 365 16523.43 347.99 50831.39 88888.00 2018-12-31 10:38:19.913 365 16523.39 347.97 50831.41 88888.00 2018-12-31 10:38:20.413 365 16523.38 348.05 50831.40 88888.00 2018-12-31 10:38:20.913 365 16523.33 348.08 50831.32 88888.00 2018-12-31 10:38:21.413 365 16523.34 348.05 50831.32 88888.00 2018-12-31 10:38:21.913 365 16523.43 348.07 50831.33 88888.00 2018-12-31 10:38:22.413 365 16523.41 348.12 50831.36 88888.00 2018-12-31 10:38:22.913 365 16523.39 348.15 50831.40 88888.00 2018-12-31 10:38:23.413 365 16523.39 348.15 50831.39 88888.00 2018-12-31 10:38:23.913 365 16523.39 348.18 50831.37 88888.00 2018-12-31 10:38:24.413 365 16523.40 348.21 50831.34 88888.00 2018-12-31 10:38:24.913 365 16523.41 348.23 50831.42 88888.00 2018-12-31 10:38:25.913 365 16523.47 348.27 50831.42 88888.00 2018-12-31 10:38:26.413 365 16523.45 348.22 50831.39 88888.00 2018-12-31 10:38:26.913 365 16523.45 348.22 50831.39 88888.00 2018-12-31 10:38:27.413 365 16523.47 348.23 50831.34 88888.00 2018-12-31 10:38:27.913 365 16523.47 348.24 50831.33 88888.00 2018-12-31 10:38:28.413 365 16523.47 348.24 50831.33 88888.00 2018-12-31 10:38:28.913 365 16523.46 348.25 50831.25 88888.00 2018-12-31 10:38:29.413 365 16523.49 348.25 50831.23 88888.00 2018-12-31 10:38:29.913 365 16523.54 348.27 50831.25 88888.00 2018-12-31 10:38:30.413 365 16523.60 348.29 50831.24 88888.00 2018-12-31 10:38:30.913 365 16523.60 348.32 50831.21 88888.00 2018-12-31 10:38:31.413 365 16523.59 348.36 50831.22 88888.00 2018-12-31 10:38:31.913 365 16523.65 348.38 50831.31 88888.00 2018-12-31 10:38:32.413 365 16523.68 348.40 50831.34 88888.00 2018-12-31 10:38:32.913 365 16523.68 348.37 50831.33 88888.00 2018-12-31 10:38:33.413 365 16523.69 348.29 50831.31 88888.00 2018-12-31 10:38:33.913 365 16523.73 348.31 50831.35 88888.00 2018-12-31 10:38:34.413 365 16523.72 348.37 50831.37 88888.00 2018-12-31 10:38:34.913 365 16523.77 348.38 50831.42 88888.00 2018-12-31 10:38:35.913 365 16523.84 348.37 50831.36 88888.00 2018-12-31 10:38:36.413 365 16523.82 348.38 50831.40 88888.00 2018-12-31 10:38:36.913 365 16523.84 348.32 50831.37 88888.00 2018-12-31 10:38:37.413 365 16523.91 348.30 50831.37 88888.00 2018-12-31 10:38:37.913 365 16523.96 348.30 50831.37 88888.00 2018-12-31 10:38:38.413 365 16523.96 348.36 50831.43 88888.00 2018-12-31 10:38:38.913 365 16523.99 348.36 50831.45 88888.00 2018-12-31 10:38:39.413 365 16524.00 348.36 50831.43 88888.00 2018-12-31 10:38:39.913 365 16523.96 348.38 50831.42 88888.00 2018-12-31 10:38:40.413 365 16523.95 348.33 50831.44 88888.00 2018-12-31 10:38:40.913 365 16523.99 348.36 50831.46 88888.00 2018-12-31 10:38:41.413 365 16524.00 348.39 50831.44 88888.00 2018-12-31 10:38:41.913 365 16524.08 348.38 50831.35 88888.00 2018-12-31 10:38:42.413 365 16524.09 348.34 50831.42 88888.00 2018-12-31 10:38:42.913 365 16524.08 348.30 50831.44 88888.00 2018-12-31 10:38:43.904 365 16524.18 348.31 50831.32 88888.00 2018-12-31 10:38:44.404 365 16524.16 348.27 50831.34 88888.00 2018-12-31 10:38:44.904 365 16524.17 348.30 50831.39 88888.00 2018-12-31 10:38:45.904 365 16524.13 348.23 50831.36 88888.00 2018-12-31 10:38:46.404 365 16524.20 348.21 50831.35 88888.00 2018-12-31 10:38:46.904 365 16524.22 348.18 50831.41 88888.00 2018-12-31 10:38:47.404 365 16524.20 348.10 50831.35 88888.00 2018-12-31 10:38:47.904 365 16524.20 348.10 50831.37 88888.00 2018-12-31 10:38:48.404 365 16524.22 348.14 50831.36 88888.00 2018-12-31 10:38:48.904 365 16524.21 348.14 50831.34 88888.00 2018-12-31 10:38:49.404 365 16524.22 348.18 50831.35 88888.00 2018-12-31 10:38:49.904 365 16524.21 348.10 50831.33 88888.00 2018-12-31 10:38:50.404 365 16524.23 348.11 50831.33 88888.00 2018-12-31 10:38:50.904 365 16524.27 348.16 50831.36 88888.00 2018-12-31 10:38:51.404 365 16524.28 348.11 50831.37 88888.00 2018-12-31 10:38:51.904 365 16524.31 348.04 50831.33 88888.00 2018-12-31 10:38:52.404 365 16524.27 348.08 50831.31 88888.00 2018-12-31 10:38:52.904 365 16524.22 348.05 50831.30 88888.00 2018-12-31 10:38:53.404 365 16524.21 348.10 50831.34 88888.00 2018-12-31 10:38:53.904 365 16524.23 348.08 50831.39 88888.00 2018-12-31 10:38:54.404 365 16524.26 348.06 50831.32 88888.00 2018-12-31 10:38:54.904 365 16524.34 348.04 50831.27 88888.00 2018-12-31 10:38:55.904 365 16524.37 348.05 50831.23 88888.00 2018-12-31 10:38:56.404 365 16524.34 347.98 50831.25 88888.00 2018-12-31 10:38:56.904 365 16524.30 347.94 50831.33 88888.00 2018-12-31 10:38:57.404 365 16524.31 348.01 50831.36 88888.00 2018-12-31 10:38:57.904 365 16524.38 347.99 50831.35 88888.00 2018-12-31 10:38:58.404 365 16524.40 347.95 50831.32 88888.00 2018-12-31 10:38:58.904 365 16524.42 347.99 50831.25 88888.00 2018-12-31 10:38:59.404 365 16524.44 347.99 50831.30 88888.00 2018-12-31 10:38:59.904 365 16524.49 347.94 50831.26 88888.00 2018-12-31 10:39:00.404 365 16524.54 348.03 50831.23 88888.00 2018-12-31 10:39:00.904 365 16524.56 347.99 50831.21 88888.00 2018-12-31 10:39:01.404 365 16524.51 347.97 50831.20 88888.00 2018-12-31 10:39:01.904 365 16524.51 347.99 50831.24 88888.00 2018-12-31 10:39:02.404 365 16524.54 347.99 50831.24 88888.00 2018-12-31 10:39:02.904 365 16524.55 348.01 50831.20 88888.00 2018-12-31 10:39:03.904 365 16524.60 347.99 50831.25 88888.00 2018-12-31 10:39:04.404 365 16524.58 347.99 50831.27 88888.00 2018-12-31 10:39:04.904 365 16524.57 348.01 50831.28 88888.00 2018-12-31 10:39:05.404 365 16524.56 348.05 50831.27 88888.00 2018-12-31 10:39:05.904 365 16524.60 348.05 50831.26 88888.00 2018-12-31 10:39:06.404 365 16524.64 348.05 50831.26 88888.00 2018-12-31 10:39:06.904 365 16524.64 348.03 50831.28 88888.00 2018-12-31 10:39:07.404 365 16524.65 348.05 50831.28 88888.00 2018-12-31 10:39:07.904 365 16524.65 348.14 50831.23 88888.00 2018-12-31 10:39:08.404 365 16524.62 348.13 50831.20 88888.00 2018-12-31 10:39:08.904 365 16524.56 348.19 50831.22 88888.00 2018-12-31 10:39:09.404 365 16524.56 348.18 50831.20 88888.00 2018-12-31 10:39:09.904 365 16524.58 348.16 50831.15 88888.00 2018-12-31 10:39:10.404 365 16524.61 348.21 50831.17 88888.00 2018-12-31 10:39:10.904 365 16524.64 348.25 50831.17 88888.00 2018-12-31 10:39:11.404 365 16524.64 348.29 50831.14 88888.00 2018-12-31 10:39:11.904 365 16524.62 348.34 50831.12 88888.00 2018-12-31 10:39:12.404 365 16524.65 348.34 50831.18 88888.00 2018-12-31 10:39:12.904 365 16524.66 348.36 50831.17 88888.00 2018-12-31 10:39:13.905 365 16524.67 348.41 50831.17 88888.00 2018-12-31 10:39:14.405 365 16524.69 348.38 50831.24 88888.00 2018-12-31 10:39:14.905 365 16524.69 348.39 50831.22 88888.00 2018-12-31 10:39:15.405 365 16524.70 348.41 50831.26 88888.00 2018-12-31 10:39:15.905 365 16524.69 348.44 50831.25 88888.00 2018-12-31 10:39:16.405 365 16524.65 348.44 50831.24 88888.00 2018-12-31 10:39:16.905 365 16524.70 348.44 50831.33 88888.00 2018-12-31 10:39:17.405 365 16524.66 348.42 50831.33 88888.00 2018-12-31 10:39:17.905 365 16524.66 348.44 50831.24 88888.00 2018-12-31 10:39:18.405 365 16524.71 348.51 50831.23 88888.00 2018-12-31 10:39:18.905 365 16524.70 348.53 50831.26 88888.00 2018-12-31 10:39:19.405 365 16524.65 348.53 50831.25 88888.00 2018-12-31 10:39:19.905 365 16524.65 348.57 50831.27 88888.00 2018-12-31 10:39:20.405 365 16524.70 348.57 50831.22 88888.00 2018-12-31 10:39:20.905 365 16524.71 348.63 50831.17 88888.00 2018-12-31 10:39:21.405 365 16524.73 348.64 50831.20 88888.00 2018-12-31 10:39:21.905 365 16524.77 348.62 50831.23 88888.00 2018-12-31 10:39:22.405 365 16524.78 348.57 50831.24 88888.00 2018-12-31 10:39:22.905 365 16524.75 348.65 50831.17 88888.00 2018-12-31 10:39:23.905 365 16524.74 348.70 50831.20 88888.00 2018-12-31 10:39:24.405 365 16524.79 348.54 50831.17 88888.00 2018-12-31 10:39:24.905 365 16524.77 348.66 50831.15 88888.00 2018-12-31 10:39:25.405 365 16524.75 348.71 50831.18 88888.00 2018-12-31 10:39:25.905 365 16524.72 348.75 50831.24 88888.00 2018-12-31 10:39:26.405 365 16524.74 348.80 50831.30 88888.00 2018-12-31 10:39:26.905 365 16524.77 348.85 50831.25 88888.00 2018-12-31 10:39:27.405 365 16524.74 348.89 50831.23 88888.00 2018-12-31 10:39:27.905 365 16524.74 348.93 50831.30 88888.00 2018-12-31 10:39:28.405 365 16524.80 348.98 50831.33 88888.00 2018-12-31 10:39:28.905 365 16524.80 349.02 50831.25 88888.00 2018-12-31 10:39:29.405 365 16524.75 349.12 50831.28 88888.00 2018-12-31 10:39:29.905 365 16524.74 349.07 50831.30 88888.00 2018-12-31 10:39:30.405 365 16524.75 349.10 50831.33 88888.00 2018-12-31 10:39:30.905 365 16524.82 349.11 50831.33 88888.00 2018-12-31 10:39:31.405 365 16524.82 349.09 50831.36 88888.00 2018-12-31 10:39:31.905 365 16524.80 349.06 50831.34 88888.00 2018-12-31 10:39:32.405 365 16524.81 349.06 50831.27 88888.00 2018-12-31 10:39:32.905 365 16524.84 349.12 50831.30 88888.00 2018-12-31 10:39:33.405 365 16524.89 349.16 50831.37 88888.00 2018-12-31 10:39:33.905 365 16524.91 349.15 50831.42 88888.00 2018-12-31 10:39:34.405 365 16524.89 349.17 50831.36 88888.00 2018-12-31 10:39:34.905 365 16524.86 349.19 50831.33 88888.00 2018-12-31 10:39:35.405 365 16524.89 349.18 50831.42 88888.00 2018-12-31 10:39:35.905 365 16524.91 349.25 50831.37 88888.00 2018-12-31 10:39:36.405 365 16524.91 349.27 50831.32 88888.00 2018-12-31 10:39:36.905 365 16524.92 349.26 50831.32 88888.00 2018-12-31 10:39:37.405 365 16524.95 349.31 50831.40 88888.00 2018-12-31 10:39:37.905 365 16524.95 349.41 50831.40 88888.00 2018-12-31 10:39:38.405 365 16524.97 349.44 50831.39 88888.00 2018-12-31 10:39:38.905 365 16524.99 349.47 50831.37 88888.00 2018-12-31 10:39:39.405 365 16524.97 349.51 50831.36 88888.00 2018-12-31 10:39:39.905 365 16524.91 349.52 50831.39 88888.00 2018-12-31 10:39:40.405 365 16524.92 349.53 50831.39 88888.00 2018-12-31 10:39:40.905 365 16525.01 349.55 50831.36 88888.00 2018-12-31 10:39:41.405 365 16525.00 349.59 50831.45 88888.00 2018-12-31 10:39:41.905 365 16524.99 349.58 50831.44 88888.00 2018-12-31 10:39:42.405 365 16524.99 349.52 50831.45 88888.00 2018-12-31 10:39:42.905 365 16524.99 349.54 50831.40 88888.00 2018-12-31 10:39:43.405 365 16524.99 349.53 50831.32 88888.00 2018-12-31 10:39:43.906 365 16525.02 349.50 50831.36 88888.00 2018-12-31 10:39:44.406 365 16525.05 349.57 50831.37 88888.00 2018-12-31 10:39:44.906 365 16525.06 349.57 50831.41 88888.00 2018-12-31 10:39:45.406 365 16525.09 349.57 50831.44 88888.00 2018-12-31 10:39:45.906 365 16525.10 349.60 50831.39 88888.00 2018-12-31 10:39:46.406 365 16525.09 349.64 50831.37 88888.00 2018-12-31 10:39:46.906 365 16525.07 349.66 50831.37 88888.00 2018-12-31 10:39:47.406 365 16525.04 349.62 50831.39 88888.00 2018-12-31 10:39:47.906 365 16525.05 349.68 50831.34 88888.00 2018-12-31 10:39:48.406 365 16525.06 349.75 50831.35 88888.00 2018-12-31 10:39:48.906 365 16525.08 349.77 50831.41 88888.00 2018-12-31 10:39:49.406 365 16525.11 349.80 50831.40 88888.00 2018-12-31 10:39:49.906 365 16525.09 349.81 50831.43 88888.00 2018-12-31 10:39:50.406 365 16525.10 349.79 50831.41 88888.00 2018-12-31 10:39:50.906 365 16525.15 349.82 50831.39 88888.00 2018-12-31 10:39:51.406 365 16525.11 349.79 50831.39 88888.00 2018-12-31 10:39:51.906 365 16525.10 349.77 50831.40 88888.00 2018-12-31 10:39:52.406 365 16525.07 349.80 50831.40 88888.00 2018-12-31 10:39:52.906 365 16525.06 349.79 50831.35 88888.00 2018-12-31 10:39:53.406 365 16525.07 349.79 50831.32 88888.00 2018-12-31 10:39:53.906 365 16525.07 349.85 50831.33 88888.00 2018-12-31 10:39:54.406 365 16525.09 349.85 50831.31 88888.00 2018-12-31 10:39:54.906 365 16525.09 349.81 50831.40 88888.00 2018-12-31 10:39:55.406 365 16525.06 349.85 50831.43 88888.00 2018-12-31 10:39:55.906 365 16525.07 349.93 50831.32 88888.00 2018-12-31 10:39:56.406 365 16525.09 349.94 50831.28 88888.00 2018-12-31 10:39:56.906 365 16525.10 349.95 50831.30 88888.00 2018-12-31 10:39:57.406 365 16525.11 349.87 50831.31 88888.00 2018-12-31 10:39:57.906 365 16525.11 349.87 50831.35 88888.00 2018-12-31 10:39:58.406 365 16525.11 349.90 50831.35 88888.00 2018-12-31 10:39:58.906 365 16525.10 349.87 50831.27 88888.00 2018-12-31 10:39:59.406 365 16525.13 349.82 50831.26 88888.00 2018-12-31 10:39:59.906 365 16525.13 349.82 50831.30 88888.00 2018-12-31 10:40:00.406 365 16525.16 349.88 50831.27 88888.00 2018-12-31 10:40:00.906 365 16525.15 349.88 50831.26 88888.00 2018-12-31 10:40:01.406 365 16525.13 349.84 50831.33 88888.00 2018-12-31 10:40:01.906 365 16525.17 349.80 50831.26 88888.00 2018-12-31 10:40:02.406 365 16525.15 349.79 50831.25 88888.00 2018-12-31 10:40:02.906 365 16525.13 349.81 50831.27 88888.00 2018-12-31 10:40:03.906 365 16525.13 349.71 50831.32 88888.00 2018-12-31 10:40:04.406 365 16525.09 349.81 50831.37 88888.00 2018-12-31 10:40:04.906 365 16525.10 349.82 50831.40 88888.00 2018-12-31 10:40:05.406 365 16525.14 349.78 50831.32 88888.00 2018-12-31 10:40:05.906 365 16525.13 349.71 50831.26 88888.00 2018-12-31 10:40:06.406 365 16525.05 349.69 50831.25 88888.00 2018-12-31 10:40:06.906 365 16525.01 349.70 50831.27 88888.00 2018-12-31 10:40:07.406 365 16525.05 349.66 50831.28 88888.00 2018-12-31 10:40:07.906 365 16525.06 349.62 50831.34 88888.00 2018-12-31 10:40:08.406 365 16525.07 349.67 50831.31 88888.00 2018-12-31 10:40:08.906 365 16525.07 349.64 50831.25 88888.00 2018-12-31 10:40:09.406 365 16525.08 349.60 50831.24 88888.00 2018-12-31 10:40:09.906 365 16525.08 349.59 50831.25 88888.00 2018-12-31 10:40:10.406 365 16525.07 349.62 50831.26 88888.00 2018-12-31 10:40:10.906 365 16525.05 349.60 50831.25 88888.00 2018-12-31 10:40:11.406 365 16525.01 349.63 50831.23 88888.00 2018-12-31 10:40:11.906 365 16525.01 349.63 50831.17 88888.00 2018-12-31 10:40:12.406 365 16525.04 349.66 50831.17 88888.00 2018-12-31 10:40:12.906 365 16525.02 349.59 50831.16 88888.00 2018-12-31 10:40:13.406 365 16525.00 349.51 50831.16 88888.00 2018-12-31 10:40:13.907 365 16524.99 349.52 50831.18 88888.00 2018-12-31 10:40:14.407 365 16524.90 349.57 50831.21 88888.00 2018-12-31 10:40:14.907 365 16524.83 349.51 50831.15 88888.00 2018-12-31 10:40:15.407 365 16524.86 349.50 50831.08 88888.00 2018-12-31 10:40:15.907 365 16524.84 349.52 50831.12 88888.00 2018-12-31 10:40:16.407 365 16524.90 349.47 50831.12 88888.00 2018-12-31 10:40:16.907 365 16524.89 349.45 50831.14 88888.00 2018-12-31 10:40:17.407 365 16524.87 349.38 50831.09 88888.00 2018-12-31 10:40:17.907 365 16524.80 349.35 50831.08 88888.00 2018-12-31 10:40:18.407 365 16524.78 349.32 50831.00 88888.00 2018-12-31 10:40:18.907 365 16524.79 349.32 50831.02 88888.00 2018-12-31 10:40:19.407 365 16524.77 349.26 50831.00 88888.00 2018-12-31 10:40:19.907 365 16524.73 349.24 50831.02 88888.00 2018-12-31 10:40:20.407 365 16524.77 349.27 50831.12 88888.00 2018-12-31 10:40:20.907 365 16524.77 349.26 50831.09 88888.00 2018-12-31 10:40:21.407 365 16524.79 349.19 50831.11 88888.00 2018-12-31 10:40:21.907 365 16524.78 349.12 50831.12 88888.00 2018-12-31 10:40:22.407 365 16524.73 349.12 50831.14 88888.00 2018-12-31 10:40:22.907 365 16524.70 349.16 50831.17 88888.00 2018-12-31 10:40:23.907 365 16524.65 349.20 50831.13 88888.00 2018-12-31 10:40:24.407 365 16524.64 349.16 50831.07 88888.00 2018-12-31 10:40:24.907 365 16524.65 349.14 50831.07 88888.00 2018-12-31 10:40:25.407 365 16524.63 349.14 50831.11 88888.00 2018-12-31 10:40:25.907 365 16524.64 349.15 50831.08 88888.00 2018-12-31 10:40:26.407 365 16524.60 349.09 50831.04 88888.00 2018-12-31 10:40:26.907 365 16524.58 349.02 50831.02 88888.00 2018-12-31 10:40:27.407 365 16524.61 349.06 50830.99 88888.00 2018-12-31 10:40:27.907 365 16524.60 349.05 50830.96 88888.00 2018-12-31 10:40:28.407 365 16524.55 349.02 50830.97 88888.00 2018-12-31 10:40:28.907 365 16524.56 349.03 50831.02 88888.00 2018-12-31 10:40:29.407 365 16524.58 349.01 50831.08 88888.00 2018-12-31 10:40:29.907 365 16524.56 349.00 50831.04 88888.00 2018-12-31 10:40:30.407 365 16524.58 349.00 50830.97 88888.00 2018-12-31 10:40:30.907 365 16524.61 349.02 50830.95 88888.00 2018-12-31 10:40:31.407 365 16524.57 348.97 50830.97 88888.00 2018-12-31 10:40:31.907 365 16524.53 348.97 50830.97 88888.00 2018-12-31 10:40:32.407 365 16524.53 348.95 50830.99 88888.00 2018-12-31 10:40:32.907 365 16524.51 348.97 50831.04 88888.00 2018-12-31 10:40:33.407 365 16524.51 349.00 50830.97 88888.00 2018-12-31 10:40:33.907 365 16524.48 348.98 50830.95 88888.00 2018-12-31 10:40:34.407 365 16524.49 348.93 50830.95 88888.00 2018-12-31 10:40:34.907 365 16524.49 348.93 50830.95 88888.00 2018-12-31 10:40:35.407 365 16524.46 348.90 50830.91 88888.00 2018-12-31 10:40:35.907 365 16524.40 348.86 50830.87 88888.00 2018-12-31 10:40:36.407 365 16524.35 348.91 50830.90 88888.00 2018-12-31 10:40:36.907 365 16524.30 348.95 50830.94 88888.00 2018-12-31 10:40:37.407 365 16524.31 348.88 50830.93 88888.00 2018-12-31 10:40:37.907 365 16524.31 348.85 50830.87 88888.00 2018-12-31 10:40:38.407 365 16524.22 348.84 50830.85 88888.00 2018-12-31 10:40:38.908 365 16524.22 348.88 50830.84 88888.00 2018-12-31 10:40:39.408 365 16524.19 348.79 50830.84 88888.00 2018-12-31 10:40:39.908 365 16524.20 348.70 50830.87 88888.00 2018-12-31 10:40:40.408 365 16524.22 348.71 50830.87 88888.00 2018-12-31 10:40:40.908 365 16524.20 348.70 50830.86 88888.00 2018-12-31 10:40:41.408 365 16524.19 348.70 50830.86 88888.00 2018-12-31 10:40:41.908 365 16524.16 348.71 50830.85 88888.00 2018-12-31 10:40:42.408 365 16524.12 348.74 50830.80 88888.00 2018-12-31 10:40:42.908 365 16524.13 348.70 50830.84 88888.00 2018-12-31 10:40:43.408 365 16524.16 348.67 50830.86 88888.00 2018-12-31 10:40:43.908 365 16524.09 348.72 50830.84 88888.00 2018-12-31 10:40:44.408 365 16524.09 348.76 50830.79 88888.00 2018-12-31 10:40:44.908 365 16524.04 348.73 50830.82 88888.00 2018-12-31 10:40:45.408 365 16524.01 348.73 50830.89 88888.00 2018-12-31 10:40:45.908 365 16524.02 348.76 50830.88 88888.00 2018-12-31 10:40:46.408 365 16524.03 348.72 50830.79 88888.00 2018-12-31 10:40:47.408 365 16523.96 348.67 50830.70 88888.00 2018-12-31 10:40:47.908 365 16523.94 348.73 50830.72 88888.00 2018-12-31 10:40:48.408 365 16523.93 348.66 50830.72 88888.00 2018-12-31 10:40:48.908 365 16523.92 348.66 50830.82 88888.00 2018-12-31 10:40:49.408 365 16523.93 348.68 50830.88 88888.00 2018-12-31 10:40:49.908 365 16523.87 348.66 50830.82 88888.00 2018-12-31 10:40:50.408 365 16523.86 348.65 50830.82 88888.00 2018-12-31 10:40:50.908 365 16523.90 348.58 50830.84 88888.00 2018-12-31 10:40:51.408 365 16523.87 348.57 50830.77 88888.00 2018-12-31 10:40:51.908 365 16523.87 348.59 50830.71 88888.00 2018-12-31 10:40:52.408 365 16523.83 348.64 50830.66 88888.00 2018-12-31 10:40:52.908 365 16523.83 348.65 50830.68 88888.00 2018-12-31 10:40:53.408 365 16523.86 348.70 50830.73 88888.00 2018-12-31 10:40:53.908 365 16523.87 348.68 50830.73 88888.00 2018-12-31 10:40:54.408 365 16523.85 348.74 50830.81 88888.00 2018-12-31 10:40:54.908 365 16523.82 348.70 50830.81 88888.00 2018-12-31 10:40:55.408 365 16523.75 348.68 50830.84 88888.00 2018-12-31 10:40:55.908 365 16523.76 348.65 50830.82 88888.00 2018-12-31 10:40:56.408 365 16523.77 348.65 50830.82 88888.00 2018-12-31 10:40:57.408 365 16523.75 348.64 50830.78 88888.00 2018-12-31 10:40:57.908 365 16523.75 348.56 50830.79 88888.00 2018-12-31 10:40:58.408 365 16523.78 348.50 50830.76 88888.00 2018-12-31 10:40:58.908 365 16523.78 348.55 50830.78 88888.00 2018-12-31 10:40:59.408 365 16523.81 348.63 50830.81 88888.00 2018-12-31 10:40:59.908 365 16523.77 348.67 50830.79 88888.00 2018-12-31 10:41:00.408 365 16523.81 348.65 50830.76 88888.00 2018-12-31 10:41:00.908 365 16523.75 348.53 50830.70 88888.00 2018-12-31 10:41:01.408 365 16523.74 348.48 50830.72 88888.00 2018-12-31 10:41:01.908 365 16523.72 348.59 50830.71 88888.00 2018-12-31 10:41:02.408 365 16523.68 348.62 50830.77 88888.00 2018-12-31 10:41:02.908 365 16523.68 348.59 50830.75 88888.00 2018-12-31 10:41:03.408 365 16523.67 348.63 50830.69 88888.00 2018-12-31 10:41:03.908 365 16523.65 348.62 50830.65 88888.00 2018-12-31 10:41:04.408 365 16523.67 348.59 50830.65 88888.00 2018-12-31 10:41:04.908 365 16523.67 348.58 50830.63 88888.00 2018-12-31 10:41:05.408 365 16523.64 348.62 50830.60 88888.00 2018-12-31 10:41:05.908 365 16523.60 348.59 50830.59 88888.00 2018-12-31 10:41:06.408 365 16523.57 348.56 50830.70 88888.00 2018-12-31 10:41:07.409 365 16523.59 348.59 50830.65 88888.00 2018-12-31 10:41:07.909 365 16523.56 348.60 50830.62 88888.00 2018-12-31 10:41:08.409 365 16523.54 348.60 50830.60 88888.00 2018-12-31 10:41:08.909 365 16523.54 348.57 50830.63 88888.00 2018-12-31 10:41:09.409 365 16523.48 348.54 50830.67 88888.00 2018-12-31 10:41:09.909 365 16523.47 348.55 50830.65 88888.00 2018-12-31 10:41:10.409 365 16523.50 348.46 50830.66 88888.00 2018-12-31 10:41:10.909 365 16523.51 348.50 50830.72 88888.00 2018-12-31 10:41:11.409 365 16523.48 348.53 50830.76 88888.00 2018-12-31 10:41:11.909 365 16523.39 348.54 50830.63 88888.00 2018-12-31 10:41:12.409 365 16523.40 348.51 50830.61 88888.00 2018-12-31 10:41:12.909 365 16523.39 348.58 50830.65 88888.00 2018-12-31 10:41:13.409 365 16523.43 348.59 50830.65 88888.00 2018-12-31 10:41:13.909 365 16523.45 348.55 50830.66 88888.00 2018-12-31 10:41:14.409 365 16523.45 348.50 50830.66 88888.00 2018-12-31 10:41:14.909 365 16523.43 348.46 50830.62 88888.00 2018-12-31 10:41:15.409 365 16523.45 348.51 50830.63 88888.00 2018-12-31 10:41:15.909 365 16523.43 348.57 50830.63 88888.00 2018-12-31 10:41:16.409 365 16523.40 348.57 50830.67 88888.00 2018-12-31 10:41:16.909 365 16523.38 348.53 50830.63 88888.00 2018-12-31 10:41:17.409 365 16523.39 348.49 50830.60 88888.00 2018-12-31 10:41:17.909 365 16523.39 348.50 50830.60 88888.00 2018-12-31 10:41:18.409 365 16523.41 348.54 50830.61 88888.00 2018-12-31 10:41:18.909 365 16523.39 348.50 50830.59 88888.00 2018-12-31 10:41:19.409 365 16523.34 348.51 50830.54 88888.00 2018-12-31 10:41:19.909 365 16523.34 348.50 50830.57 88888.00 2018-12-31 10:41:20.409 365 16523.34 348.46 50830.57 88888.00 2018-12-31 10:41:20.909 365 16523.34 348.44 50830.61 88888.00 2018-12-31 10:41:21.409 365 16523.30 348.45 50830.63 88888.00 2018-12-31 10:41:21.909 365 16523.26 348.45 50830.63 88888.00 2018-12-31 10:41:22.409 365 16523.25 348.46 50830.60 88888.00 2018-12-31 10:41:22.909 365 16523.25 348.45 50830.61 88888.00 2018-12-31 10:41:23.409 365 16523.26 348.47 50830.63 88888.00 2018-12-31 10:41:23.909 365 16523.26 348.45 50830.63 88888.00 2018-12-31 10:41:24.409 365 16523.24 348.42 50830.61 88888.00 2018-12-31 10:41:24.909 365 16523.24 348.42 50830.63 88888.00 2018-12-31 10:41:25.409 365 16523.22 348.44 50830.61 88888.00 2018-12-31 10:41:25.909 365 16523.20 348.45 50830.52 88888.00 2018-12-31 10:41:26.409 365 16523.19 348.38 50830.57 88888.00 2018-12-31 10:41:27.409 365 16523.16 348.34 50830.52 88888.00 2018-12-31 10:41:27.909 365 16523.11 348.31 50830.53 88888.00 2018-12-31 10:41:28.409 365 16523.08 348.30 50830.54 88888.00 2018-12-31 10:41:28.909 365 16523.11 348.36 50830.58 88888.00 2018-12-31 10:41:29.409 365 16523.08 348.38 50830.53 88888.00 2018-12-31 10:41:29.909 365 16523.08 348.31 50830.47 88888.00 2018-12-31 10:41:30.409 365 16523.12 348.29 50830.44 88888.00 2018-12-31 10:41:30.909 365 16523.12 348.31 50830.48 88888.00 2018-12-31 10:41:31.409 365 16523.10 348.36 50830.51 88888.00 2018-12-31 10:41:31.909 365 16523.08 348.38 50830.49 88888.00 2018-12-31 10:41:32.409 365 16523.06 348.31 50830.50 88888.00 2018-12-31 10:41:32.909 365 16523.04 348.30 50830.50 88888.00 2018-12-31 10:41:33.409 365 16523.06 348.29 50830.49 88888.00 2018-12-31 10:41:33.909 365 16523.12 348.30 50830.45 88888.00 2018-12-31 10:41:34.409 365 16523.16 348.39 50830.38 88888.00 2018-12-31 10:41:34.909 365 16523.13 348.30 50830.36 88888.00 2018-12-31 10:41:35.409 365 16523.13 348.23 50830.41 88888.00 2018-12-31 10:41:35.909 365 16523.12 348.20 50830.39 88888.00 2018-12-31 10:41:36.409 365 16523.12 348.21 50830.39 88888.00 2018-12-31 10:41:36.909 365 16523.14 348.27 50830.45 88888.00 2018-12-31 10:41:37.410 365 16523.15 348.23 50830.43 88888.00 2018-12-31 10:41:37.910 365 16523.13 348.28 50830.43 88888.00 2018-12-31 10:41:38.410 365 16523.13 348.23 50830.48 88888.00 2018-12-31 10:41:38.910 365 16523.19 348.13 50830.52 88888.00 2018-12-31 10:41:39.410 365 16523.19 348.12 50830.50 88888.00 2018-12-31 10:41:39.910 365 16523.22 348.10 50830.49 88888.00 2018-12-31 10:41:40.410 365 16523.22 348.08 50830.52 88888.00 2018-12-31 10:41:40.910 365 16523.16 348.10 50830.47 88888.00 2018-12-31 10:41:41.410 365 16523.17 348.08 50830.43 88888.00 2018-12-31 10:41:41.910 365 16523.21 348.03 50830.48 88888.00 2018-12-31 10:41:42.410 365 16523.19 348.03 50830.52 88888.00 2018-12-31 10:41:42.910 365 16523.15 348.06 50830.45 88888.00 2018-12-31 10:41:43.410 365 16523.15 348.03 50830.43 88888.00 2018-12-31 10:41:43.910 365 16523.17 347.94 50830.43 88888.00 2018-12-31 10:41:44.410 365 16523.20 347.95 50830.41 88888.00 2018-12-31 10:41:44.910 365 16523.21 347.96 50830.36 88888.00 2018-12-31 10:41:45.410 365 16523.21 348.01 50830.44 88888.00 2018-12-31 10:41:45.910 365 16523.17 347.92 50830.41 88888.00 2018-12-31 10:41:46.410 365 16523.12 347.83 50830.44 88888.00 2018-12-31 10:41:46.910 365 16523.14 347.81 50830.40 88888.00 2018-12-31 10:41:47.410 365 16523.12 347.81 50830.33 88888.00 2018-12-31 10:41:47.910 365 16523.13 347.81 50830.32 88888.00 2018-12-31 10:41:48.410 365 16523.12 347.75 50830.34 88888.00 2018-12-31 10:41:48.910 365 16523.11 347.76 50830.40 88888.00 2018-12-31 10:41:49.410 365 16523.10 347.70 50830.33 88888.00 2018-12-31 10:41:49.910 365 16523.14 347.73 50830.30 88888.00 2018-12-31 10:41:50.410 365 16523.12 347.77 50830.29 88888.00 2018-12-31 10:41:50.910 365 16523.15 347.71 50830.33 88888.00 2018-12-31 10:41:51.410 365 16523.14 347.68 50830.34 88888.00 2018-12-31 10:41:51.910 365 16523.15 347.70 50830.29 88888.00 2018-12-31 10:41:52.410 365 16523.10 347.67 50830.25 88888.00 2018-12-31 10:41:52.910 365 16523.10 347.58 50830.27 88888.00 2018-12-31 10:41:53.410 365 16523.11 347.51 50830.27 88888.00 2018-12-31 10:41:53.910 365 16523.07 347.50 50830.29 88888.00 2018-12-31 10:41:54.410 365 16523.04 347.44 50830.27 88888.00 2018-12-31 10:41:54.910 365 16523.03 347.51 50830.19 88888.00 2018-12-31 10:41:55.410 365 16523.03 347.50 50830.12 88888.00 2018-12-31 10:41:55.910 365 16523.05 347.41 50830.14 88888.00 2018-12-31 10:41:56.410 365 16523.04 347.37 50830.13 88888.00 2018-12-31 10:41:56.910 365 16523.03 347.37 50830.14 88888.00 2018-12-31 10:41:57.410 365 16523.07 347.37 50830.15 88888.00 2018-12-31 10:41:57.910 365 16523.06 347.35 50830.20 88888.00 2018-12-31 10:41:58.410 365 16523.06 347.36 50830.21 88888.00 2018-12-31 10:41:58.910 365 16523.11 347.34 50830.25 88888.00 2018-12-31 10:41:59.410 365 16523.06 347.31 50830.23 88888.00 2018-12-31 10:41:59.910 365 16523.06 347.32 50830.23 88888.00 2018-12-31 10:42:00.410 365 16523.08 347.31 50830.17 88888.00 2018-12-31 10:42:00.910 365 16523.07 347.28 50830.15 88888.00 2018-12-31 10:42:01.410 365 16523.07 347.20 50830.20 88888.00 2018-12-31 10:42:01.910 365 16523.10 347.23 50830.20 88888.00 2018-12-31 10:42:02.410 365 16523.12 347.24 50830.22 88888.00 2018-12-31 10:42:02.910 365 16523.14 347.24 50830.19 88888.00 2018-12-31 10:42:03.410 365 16523.15 347.20 50830.17 88888.00 2018-12-31 10:42:03.910 365 16523.14 347.22 50830.22 88888.00 2018-12-31 10:42:04.410 365 16523.16 347.22 50830.21 88888.00 2018-12-31 10:42:04.910 365 16523.19 347.16 50830.16 88888.00 2018-12-31 10:42:05.410 365 16523.17 347.14 50830.16 88888.00 2018-12-31 10:42:05.910 365 16523.13 347.12 50830.19 88888.00 2018-12-31 10:42:06.410 365 16523.12 347.10 50830.21 88888.00 2018-12-31 10:42:06.910 365 16523.15 347.09 50830.25 88888.00 2018-12-31 10:42:07.411 365 16523.16 347.12 50830.32 88888.00 2018-12-31 10:42:07.911 365 16523.21 347.06 50830.30 88888.00 2018-12-31 10:42:08.911 365 16523.21 347.06 50830.25 88888.00 2018-12-31 10:42:09.411 365 16523.17 347.09 50830.20 88888.00 2018-12-31 10:42:09.911 365 16523.14 347.01 50830.24 88888.00 2018-12-31 10:42:10.411 365 16523.11 347.06 50830.27 88888.00 2018-12-31 10:42:10.911 365 16523.12 347.03 50830.22 88888.00 2018-12-31 10:42:11.411 365 16523.10 346.99 50830.21 88888.00 2018-12-31 10:42:11.911 365 16523.08 346.98 50830.15 88888.00 2018-12-31 10:42:12.411 365 16523.12 346.96 50830.14 88888.00 2018-12-31 10:42:12.911 365 16523.12 347.03 50830.17 88888.00 2018-12-31 10:42:13.411 365 16523.20 346.97 50830.14 88888.00 2018-12-31 10:42:13.911 365 16523.21 346.94 50830.13 88888.00 2018-12-31 10:42:14.411 365 16523.24 346.94 50830.19 88888.00 2018-12-31 10:42:14.911 365 16523.22 346.98 50830.20 88888.00 2018-12-31 10:42:15.411 365 16523.17 346.98 50830.13 88888.00 2018-12-31 10:42:15.911 365 16523.16 346.96 50830.14 88888.00 2018-12-31 10:42:16.411 365 16523.21 346.93 50830.14 88888.00 2018-12-31 10:42:16.911 365 16523.15 346.88 50830.17 88888.00 2018-12-31 10:42:17.411 365 16523.13 346.90 50830.15 88888.00 2018-12-31 10:42:17.911 365 16523.17 346.89 50830.10 88888.00 2018-12-31 10:42:18.411 365 16523.19 346.86 50830.10 88888.00 2018-12-31 10:42:18.911 365 16523.23 346.83 50830.07 88888.00 2018-12-31 10:42:19.411 365 16523.22 346.85 50829.99 88888.00 2018-12-31 10:42:19.911 365 16523.22 346.92 50830.06 88888.00 2018-12-31 10:42:20.411 365 16523.23 346.89 50830.11 88888.00 2018-12-31 10:42:20.911 365 16523.21 346.82 50830.11 88888.00 2018-12-31 10:42:21.411 365 16523.22 346.81 50830.08 88888.00 2018-12-31 10:42:21.911 365 16523.22 346.79 50830.04 88888.00 2018-12-31 10:42:22.411 365 16523.23 346.77 50830.02 88888.00 2018-12-31 10:42:22.911 365 16523.26 346.79 50830.06 88888.00 2018-12-31 10:42:23.411 365 16523.28 346.80 50830.03 88888.00 2018-12-31 10:42:23.911 365 16523.25 346.81 50830.01 88888.00 2018-12-31 10:42:24.411 365 16523.22 346.74 50830.02 88888.00 2018-12-31 10:42:24.911 365 16523.22 346.72 50830.05 88888.00 2018-12-31 10:42:25.411 365 16523.23 346.75 50830.05 88888.00 2018-12-31 10:42:25.911 365 16523.22 346.77 50830.01 88888.00 2018-12-31 10:42:26.411 365 16523.28 346.79 50830.03 88888.00 2018-12-31 10:42:26.911 365 16523.25 346.77 50830.06 88888.00 2018-12-31 10:42:27.411 365 16523.28 346.77 50830.04 88888.00 2018-12-31 10:42:27.911 365 16523.26 346.81 50829.97 88888.00 2018-12-31 10:42:28.911 365 16523.30 346.79 50829.96 88888.00 2018-12-31 10:42:29.411 365 16523.30 346.76 50829.93 88888.00 2018-12-31 10:42:29.911 365 16523.30 346.84 50829.92 88888.00 2018-12-31 10:42:30.411 365 16523.30 346.91 50829.93 88888.00 2018-12-31 10:42:30.911 365 16523.29 346.93 50829.92 88888.00 2018-12-31 10:42:31.411 365 16523.28 347.03 50829.92 88888.00 2018-12-31 10:42:31.911 365 16523.30 347.05 50829.95 88888.00 2018-12-31 10:42:32.411 365 16523.34 346.99 50829.96 88888.00 2018-12-31 10:42:32.911 365 16523.37 347.02 50829.98 88888.00 2018-12-31 10:42:33.411 365 16523.31 347.05 50830.04 88888.00 2018-12-31 10:42:33.912 365 16523.33 347.09 50830.06 88888.00 2018-12-31 10:42:34.412 365 16523.33 347.12 50830.04 88888.00 2018-12-31 10:42:34.912 365 16523.30 347.12 50830.03 88888.00 2018-12-31 10:42:35.412 365 16523.31 347.11 50830.07 88888.00 2018-12-31 10:42:35.912 365 16523.30 347.10 50830.07 88888.00 2018-12-31 10:42:36.412 365 16523.37 347.10 50830.04 88888.00 2018-12-31 10:42:36.912 365 16523.39 347.16 50830.03 88888.00 2018-12-31 10:42:37.412 365 16523.40 347.15 50830.01 88888.00 2018-12-31 10:42:37.912 365 16523.41 347.20 50829.96 88888.00 2018-12-31 10:42:38.412 365 16523.37 347.22 50829.97 88888.00 2018-12-31 10:42:38.912 365 16523.40 347.20 50830.02 88888.00 2018-12-31 10:42:39.412 365 16523.36 347.28 50830.03 88888.00 2018-12-31 10:42:39.912 365 16523.38 347.31 50830.01 88888.00 2018-12-31 10:42:40.412 365 16523.41 347.35 50830.02 88888.00 2018-12-31 10:42:40.912 365 16523.41 347.36 50830.03 88888.00 2018-12-31 10:42:41.412 365 16523.41 347.35 50830.01 88888.00 2018-12-31 10:42:41.912 365 16523.39 347.38 50830.04 88888.00 2018-12-31 10:42:42.412 365 16523.40 347.41 50830.07 88888.00 2018-12-31 10:42:42.912 365 16523.45 347.38 50830.02 88888.00 2018-12-31 10:42:43.412 365 16523.50 347.44 50829.98 88888.00 2018-12-31 10:42:43.912 365 16523.55 347.44 50830.06 88888.00 2018-12-31 10:42:44.412 365 16523.54 347.45 50830.10 88888.00 2018-12-31 10:42:44.912 365 16523.54 347.51 50830.10 88888.00 2018-12-31 10:42:45.412 365 16523.54 347.55 50830.10 88888.00 2018-12-31 10:42:45.912 365 16523.51 347.55 50830.07 88888.00 2018-12-31 10:42:46.412 365 16523.54 347.60 50830.07 88888.00 2018-12-31 10:42:46.912 365 16523.56 347.63 50830.06 88888.00 2018-12-31 10:42:47.412 365 16523.52 347.67 50830.02 88888.00 2018-12-31 10:42:47.912 365 16523.51 347.70 50830.04 88888.00 2018-12-31 10:42:48.412 365 16523.52 347.76 50830.05 88888.00 2018-12-31 10:42:48.912 365 16523.48 347.80 50830.03 88888.00 2018-12-31 10:42:49.412 365 16523.54 347.81 50830.03 88888.00 2018-12-31 10:42:49.912 365 16523.58 347.83 50830.01 88888.00 2018-12-31 10:42:50.412 365 16523.60 347.89 50830.04 88888.00 2018-12-31 10:42:50.912 365 16523.61 347.94 50830.02 88888.00 2018-12-31 10:42:51.412 365 16523.60 347.95 50830.08 88888.00 2018-12-31 10:42:51.912 365 16523.57 348.01 50830.11 88888.00 2018-12-31 10:42:52.412 365 16523.57 348.01 50830.10 88888.00 2018-12-31 10:42:52.912 365 16523.58 348.06 50830.11 88888.00 2018-12-31 10:42:53.412 365 16523.59 348.12 50830.14 88888.00 2018-12-31 10:42:53.912 365 16523.58 348.12 50830.11 88888.00 2018-12-31 10:42:54.412 365 16523.60 348.21 50830.11 88888.00 2018-12-31 10:42:54.912 365 16523.61 348.24 50830.17 88888.00 2018-12-31 10:42:55.412 365 16523.64 348.27 50830.20 88888.00 2018-12-31 10:42:55.912 365 16523.61 348.29 50830.17 88888.00 2018-12-31 10:42:56.912 365 16523.61 348.33 50830.15 88888.00 2018-12-31 10:42:57.412 365 16523.66 348.40 50830.17 88888.00 2018-12-31 10:42:57.912 365 16523.66 348.42 50830.12 88888.00 2018-12-31 10:42:58.412 365 16523.66 348.48 50830.11 88888.00 2018-12-31 10:42:58.912 365 16523.65 348.56 50830.14 88888.00 2018-12-31 10:42:59.412 365 16523.66 348.55 50830.13 88888.00 2018-12-31 10:42:59.912 365 16523.67 348.54 50830.13 88888.00 2018-12-31 10:43:00.412 365 16523.66 348.57 50830.13 88888.00 2018-12-31 10:43:00.912 365 16523.68 348.63 50830.17 88888.00 2018-12-31 10:43:01.412 365 16523.72 348.66 50830.13 88888.00 2018-12-31 10:43:01.913 365 16523.75 348.70 50830.08 88888.00 2018-12-31 10:43:02.413 365 16523.78 348.70 50830.06 88888.00 2018-12-31 10:43:02.913 365 16523.75 348.73 50830.08 88888.00 2018-12-31 10:43:03.413 365 16523.76 348.71 50830.10 88888.00 2018-12-31 10:43:03.913 365 16523.77 348.71 50830.10 88888.00 2018-12-31 10:43:04.413 365 16523.79 348.77 50830.14 88888.00 2018-12-31 10:43:04.913 365 16523.85 348.82 50830.15 88888.00 2018-12-31 10:43:05.413 365 16523.87 348.89 50830.14 88888.00 2018-12-31 10:43:05.913 365 16523.81 348.97 50830.13 88888.00 2018-12-31 10:43:06.913 365 16523.81 348.95 50830.15 88888.00 2018-12-31 10:43:07.413 365 16523.83 349.00 50830.14 88888.00 2018-12-31 10:43:07.913 365 16523.81 349.07 50830.12 88888.00 2018-12-31 10:43:08.413 365 16523.79 349.07 50830.13 88888.00 2018-12-31 10:43:08.913 365 16523.83 349.11 50830.10 88888.00 2018-12-31 10:43:09.413 365 16523.79 349.14 50830.08 88888.00 2018-12-31 10:43:09.913 365 16523.86 349.16 50830.10 88888.00 2018-12-31 10:43:10.413 365 16523.86 349.20 50830.06 88888.00 2018-12-31 10:43:10.913 365 16523.83 349.24 50830.10 88888.00 2018-12-31 10:43:11.413 365 16523.84 349.25 50830.16 88888.00 2018-12-31 10:43:11.913 365 16523.82 349.33 50830.13 88888.00 2018-12-31 10:43:12.413 365 16523.85 349.38 50830.08 88888.00 2018-12-31 10:43:12.913 365 16523.87 349.43 50830.14 88888.00 2018-12-31 10:43:13.413 365 16523.86 349.37 50830.15 88888.00 2018-12-31 10:43:13.913 365 16523.84 349.46 50830.12 88888.00 2018-12-31 10:43:14.413 365 16523.86 349.47 50830.11 88888.00 2018-12-31 10:43:14.913 365 16523.89 349.44 50830.12 88888.00 2018-12-31 10:43:15.413 365 16523.91 349.46 50830.14 88888.00 2018-12-31 10:43:15.913 365 16523.89 349.55 50830.14 88888.00 2018-12-31 10:43:16.413 365 16523.92 349.55 50830.13 88888.00 2018-12-31 10:43:16.913 365 16523.93 349.58 50830.12 88888.00 2018-12-31 10:43:17.413 365 16523.93 349.57 50830.14 88888.00 2018-12-31 10:43:17.913 365 16523.94 349.60 50830.08 88888.00 2018-12-31 10:43:18.413 365 16523.94 349.66 50830.08 88888.00 2018-12-31 10:43:18.913 365 16523.96 349.69 50830.08 88888.00 2018-12-31 10:43:19.413 365 16524.01 349.68 50830.11 88888.00 2018-12-31 10:43:19.913 365 16523.99 349.69 50830.10 88888.00 2018-12-31 10:43:20.413 365 16523.95 349.75 50830.08 88888.00 2018-12-31 10:43:20.913 365 16523.96 349.77 50830.15 88888.00 2018-12-31 10:43:21.413 365 16523.96 349.73 50830.17 88888.00 2018-12-31 10:43:21.913 365 16523.92 349.71 50830.17 88888.00 2018-12-31 10:43:22.413 365 16523.91 349.73 50830.12 88888.00 2018-12-31 10:43:22.913 365 16523.93 349.73 50830.12 88888.00 2018-12-31 10:43:23.413 365 16523.93 349.81 50830.17 88888.00 2018-12-31 10:43:23.913 365 16523.94 349.77 50830.17 88888.00 2018-12-31 10:43:24.413 365 16523.91 349.75 50830.07 88888.00 2018-12-31 10:43:24.913 365 16523.91 349.84 50830.14 88888.00 2018-12-31 10:43:25.413 365 16523.93 349.90 50830.16 88888.00 2018-12-31 10:43:25.913 365 16523.93 349.88 50830.19 88888.00 2018-12-31 10:43:26.413 365 16523.90 349.86 50830.16 88888.00 2018-12-31 10:43:26.913 365 16523.91 349.80 50830.13 88888.00 2018-12-31 10:43:27.413 365 16523.93 349.79 50830.13 88888.00 2018-12-31 10:43:27.913 365 16523.95 349.85 50830.14 88888.00 2018-12-31 10:43:28.413 365 16523.96 349.88 50830.12 88888.00 2018-12-31 10:43:28.913 365 16523.94 349.87 50830.12 88888.00 2018-12-31 10:43:29.404 365 16523.95 349.84 50830.15 88888.00 2018-12-31 10:43:29.904 365 16524.00 349.86 50830.17 88888.00 2018-12-31 10:43:30.404 365 16523.99 349.85 50830.13 88888.00 2018-12-31 10:43:30.904 365 16524.00 349.88 50830.14 88888.00 2018-12-31 10:43:31.404 365 16524.00 349.89 50830.14 88888.00 2018-12-31 10:43:31.904 365 16523.98 349.93 50830.20 88888.00 2018-12-31 10:43:32.404 365 16523.95 349.95 50830.19 88888.00 2018-12-31 10:43:32.904 365 16523.94 349.97 50830.12 88888.00 2018-12-31 10:43:33.404 365 16524.00 349.94 50830.11 88888.00 2018-12-31 10:43:33.904 365 16524.01 349.90 50830.10 88888.00 2018-12-31 10:43:34.404 365 16524.00 349.89 50830.06 88888.00 2018-12-31 10:43:34.904 365 16524.00 349.90 50830.11 88888.00 2018-12-31 10:43:35.404 365 16524.04 349.87 50830.12 88888.00 2018-12-31 10:43:35.904 365 16524.09 349.93 50830.11 88888.00 2018-12-31 10:43:36.404 365 16524.10 349.95 50830.11 88888.00 2018-12-31 10:43:36.904 365 16524.07 349.92 50830.10 88888.00 2018-12-31 10:43:37.404 365 16524.05 349.85 50830.03 88888.00 2018-12-31 10:43:37.904 365 16524.02 349.86 50830.03 88888.00 2018-12-31 10:43:38.404 365 16524.05 349.88 50829.99 88888.00 2018-12-31 10:43:38.904 365 16524.07 349.90 50830.03 88888.00 2018-12-31 10:43:39.404 365 16524.07 349.93 50830.03 88888.00 2018-12-31 10:43:39.904 365 16524.10 349.92 50830.07 88888.00 2018-12-31 10:43:40.404 365 16524.07 349.88 50830.11 88888.00 2018-12-31 10:43:40.904 365 16524.09 349.88 50830.08 88888.00 2018-12-31 10:43:41.404 365 16524.12 349.89 50830.08 88888.00 2018-12-31 10:43:41.904 365 16524.12 349.88 50830.06 88888.00 2018-12-31 10:43:42.404 365 16524.10 349.84 50830.10 88888.00 2018-12-31 10:43:42.904 365 16524.10 349.89 50830.12 88888.00 2018-12-31 10:43:43.404 365 16524.07 349.90 50830.10 88888.00 2018-12-31 10:43:43.904 365 16524.11 349.89 50830.13 88888.00 2018-12-31 10:43:44.404 365 16524.12 349.93 50830.13 88888.00 2018-12-31 10:43:44.904 365 16524.10 349.92 50830.14 88888.00 2018-12-31 10:43:45.404 365 16524.11 349.88 50830.13 88888.00 2018-12-31 10:43:45.904 365 16524.11 349.84 50830.11 88888.00 2018-12-31 10:43:46.404 365 16524.12 349.88 50830.07 88888.00 2018-12-31 10:43:46.904 365 16524.16 349.86 50830.08 88888.00 2018-12-31 10:43:47.404 365 16524.20 349.86 50830.12 88888.00 2018-12-31 10:43:47.904 365 16524.20 349.82 50830.10 88888.00 2018-12-31 10:43:48.404 365 16524.21 349.79 50830.10 88888.00 2018-12-31 10:43:48.904 365 16524.23 349.79 50830.13 88888.00 2018-12-31 10:43:49.404 365 16524.28 349.82 50830.12 88888.00 2018-12-31 10:43:50.404 365 16524.27 349.71 50830.04 88888.00 2018-12-31 10:43:50.904 365 16524.22 349.78 50830.06 88888.00 2018-12-31 10:43:51.404 365 16524.26 349.75 50830.04 88888.00 2018-12-31 10:43:51.904 365 16524.28 349.70 50830.01 88888.00 2018-12-31 10:43:52.404 365 16524.30 349.69 50829.99 88888.00 2018-12-31 10:43:52.904 365 16524.31 349.73 50829.96 88888.00 2018-12-31 10:43:53.404 365 16524.33 349.71 50829.96 88888.00 2018-12-31 10:43:53.904 365 16524.36 349.66 50829.97 88888.00 2018-12-31 10:43:54.404 365 16524.39 349.64 50829.97 88888.00 2018-12-31 10:43:54.904 365 16524.42 349.61 50829.96 88888.00 2018-12-31 10:43:55.404 365 16524.40 349.57 50829.89 88888.00 2018-12-31 10:43:55.904 365 16524.39 349.60 50829.92 88888.00 2018-12-31 10:43:56.404 365 16524.38 349.59 50829.95 88888.00 2018-12-31 10:43:56.904 365 16524.36 349.54 50829.94 88888.00 2018-12-31 10:43:57.404 365 16524.34 349.57 50829.93 88888.00 2018-12-31 10:43:57.904 365 16524.34 349.50 50829.92 88888.00 2018-12-31 10:43:58.404 365 16524.37 349.51 50829.96 88888.00 2018-12-31 10:43:58.904 365 16524.38 349.57 50829.95 88888.00 2018-12-31 10:43:59.404 365 16524.36 349.60 50829.98 88888.00 2018-12-31 10:44:00.405 365 16524.36 349.49 50829.96 88888.00 2018-12-31 10:44:00.905 365 16524.33 349.52 50829.98 88888.00 2018-12-31 10:44:01.405 365 16524.35 349.52 50830.04 88888.00 2018-12-31 10:44:01.905 365 16524.39 349.51 50830.03 88888.00 2018-12-31 10:44:02.405 365 16524.42 349.50 50829.97 88888.00 2018-12-31 10:44:02.905 365 16524.37 349.51 50829.96 88888.00 2018-12-31 10:44:03.405 365 16524.31 349.52 50829.95 88888.00 2018-12-31 10:44:03.905 365 16524.34 349.50 50829.98 88888.00 2018-12-31 10:44:04.405 365 16524.34 349.50 50829.99 88888.00 2018-12-31 10:44:04.905 365 16524.37 349.49 50829.93 88888.00 2018-12-31 10:44:05.405 365 16524.36 349.47 50829.96 88888.00 2018-12-31 10:44:05.905 365 16524.34 349.47 50829.94 88888.00 2018-12-31 10:44:06.405 365 16524.35 349.40 50829.85 88888.00 2018-12-31 10:44:06.905 365 16524.37 349.42 50829.85 88888.00 2018-12-31 10:44:07.405 365 16524.38 349.45 50829.88 88888.00 2018-12-31 10:44:07.905 365 16524.44 349.47 50829.94 88888.00 2018-12-31 10:44:08.405 365 16524.46 349.46 50829.93 88888.00 2018-12-31 10:44:08.905 365 16524.45 349.41 50829.90 88888.00 2018-12-31 10:44:09.405 365 16524.45 349.42 50829.81 88888.00 2018-12-31 10:44:09.905 365 16524.46 349.41 50829.81 88888.00 2018-12-31 10:44:10.405 365 16524.45 349.45 50829.83 88888.00 2018-12-31 10:44:10.905 365 16524.47 349.52 50829.85 88888.00 2018-12-31 10:44:11.405 365 16524.47 349.49 50829.81 88888.00 2018-12-31 10:44:11.905 365 16524.51 349.42 50829.81 88888.00 2018-12-31 10:44:12.405 365 16524.53 349.42 50829.83 88888.00 2018-12-31 10:44:12.905 365 16524.58 349.44 50829.87 88888.00 2018-12-31 10:44:13.405 365 16524.61 349.45 50829.87 88888.00 2018-12-31 10:44:13.905 365 16524.63 349.42 50829.84 88888.00 2018-12-31 10:44:14.405 365 16524.65 349.44 50829.83 88888.00 2018-12-31 10:44:14.905 365 16524.63 349.46 50829.83 88888.00 2018-12-31 10:44:15.405 365 16524.60 349.50 50829.85 88888.00 2018-12-31 10:44:15.905 365 16524.57 349.52 50829.86 88888.00 2018-12-31 10:44:16.405 365 16524.61 349.42 50829.80 88888.00 2018-12-31 10:44:16.905 365 16524.63 349.36 50829.76 88888.00 2018-12-31 10:44:17.405 365 16524.69 349.40 50829.80 88888.00 2018-12-31 10:44:17.905 365 16524.70 349.41 50829.77 88888.00 2018-12-31 10:44:18.405 365 16524.70 349.40 50829.77 88888.00 2018-12-31 10:44:18.905 365 16524.69 349.38 50829.77 88888.00 2018-12-31 10:44:19.405 365 16524.67 349.37 50829.76 88888.00 2018-12-31 10:44:19.905 365 16524.70 349.45 50829.80 88888.00 2018-12-31 10:44:20.405 365 16524.67 349.54 50829.83 88888.00 2018-12-31 10:44:20.905 365 16524.66 349.51 50829.83 88888.00 2018-12-31 10:44:21.405 365 16524.70 349.54 50829.83 88888.00 2018-12-31 10:44:21.905 365 16524.73 349.63 50829.81 88888.00 2018-12-31 10:44:22.405 365 16524.74 349.62 50829.81 88888.00 2018-12-31 10:44:22.905 365 16524.75 349.58 50829.79 88888.00 2018-12-31 10:44:23.405 365 16524.78 349.58 50829.80 88888.00 2018-12-31 10:44:23.905 365 16524.80 349.57 50829.81 88888.00 2018-12-31 10:44:24.405 365 16524.78 349.59 50829.84 88888.00 2018-12-31 10:44:24.905 365 16524.79 349.64 50829.83 88888.00 2018-12-31 10:44:25.405 365 16524.79 349.63 50829.75 88888.00 2018-12-31 10:44:25.905 365 16524.75 349.63 50829.71 88888.00 2018-12-31 10:44:26.405 365 16524.75 349.67 50829.79 88888.00 2018-12-31 10:44:26.905 365 16524.78 349.70 50829.76 88888.00 2018-12-31 10:44:27.405 365 16524.81 349.69 50829.78 88888.00 2018-12-31 10:44:27.905 365 16524.78 349.69 50829.86 88888.00 2018-12-31 10:44:28.405 365 16524.80 349.71 50829.85 88888.00 2018-12-31 10:44:28.905 365 16524.82 349.75 50829.83 88888.00 2018-12-31 10:44:29.405 365 16524.82 349.76 50829.85 88888.00 2018-12-31 10:44:29.905 365 16524.81 349.80 50829.84 88888.00 2018-12-31 10:44:30.406 365 16524.82 349.82 50829.77 88888.00 2018-12-31 10:44:30.906 365 16524.83 349.81 50829.75 88888.00 2018-12-31 10:44:31.406 365 16524.83 349.82 50829.75 88888.00 2018-12-31 10:44:31.906 365 16524.84 349.82 50829.75 88888.00 2018-12-31 10:44:32.406 365 16524.91 349.81 50829.70 88888.00 2018-12-31 10:44:32.906 365 16524.88 349.82 50829.79 88888.00 2018-12-31 10:44:33.406 365 16524.83 349.85 50829.92 88888.00 2018-12-31 10:44:33.906 365 16524.86 349.88 50829.87 88888.00 2018-12-31 10:44:34.406 365 16524.91 349.86 50829.84 88888.00 2018-12-31 10:44:34.906 365 16524.91 349.81 50829.84 88888.00 2018-12-31 10:44:35.406 365 16524.92 349.88 50829.80 88888.00 2018-12-31 10:44:35.906 365 16524.96 349.95 50829.74 88888.00 2018-12-31 10:44:36.406 365 16524.92 349.89 50829.77 88888.00 2018-12-31 10:44:36.906 365 16524.89 349.88 50829.77 88888.00 2018-12-31 10:44:37.406 365 16524.90 349.93 50829.77 88888.00 2018-12-31 10:44:37.906 365 16524.93 349.94 50829.76 88888.00 2018-12-31 10:44:38.406 365 16524.96 349.95 50829.74 88888.00 2018-12-31 10:44:38.906 365 16525.00 349.97 50829.78 88888.00 2018-12-31 10:44:39.406 365 16525.05 350.01 50829.79 88888.00 2018-12-31 10:44:39.906 365 16525.02 350.01 50829.74 88888.00 2018-12-31 10:44:40.406 365 16525.00 350.02 50829.76 88888.00 2018-12-31 10:44:40.906 365 16525.05 350.06 50829.69 88888.00 2018-12-31 10:44:41.406 365 16525.07 350.14 50829.62 88888.00 2018-12-31 10:44:41.906 365 16525.09 350.15 50829.62 88888.00 2018-12-31 10:44:42.406 365 16525.10 350.13 50829.66 88888.00 2018-12-31 10:44:42.906 365 16525.08 350.13 50829.67 88888.00 2018-12-31 10:44:43.406 365 16525.10 350.21 50829.69 88888.00 2018-12-31 10:44:43.906 365 16525.13 350.28 50829.72 88888.00 2018-12-31 10:44:44.406 365 16525.09 350.31 50829.75 88888.00 2018-12-31 10:44:44.906 365 16525.14 350.28 50829.72 88888.00 2018-12-31 10:44:45.406 365 16525.14 350.24 50829.72 88888.00 2018-12-31 10:44:45.906 365 16525.17 350.29 50829.72 88888.00 2018-12-31 10:44:46.406 365 16525.19 350.29 50829.69 88888.00 2018-12-31 10:44:46.906 365 16525.25 350.30 50829.69 88888.00 2018-12-31 10:44:47.406 365 16525.22 350.32 50829.70 88888.00 2018-12-31 10:44:47.906 365 16525.24 350.38 50829.69 88888.00 2018-12-31 10:44:48.406 365 16525.28 350.43 50829.68 88888.00 2018-12-31 10:44:48.906 365 16525.30 350.40 50829.71 88888.00 2018-12-31 10:44:49.406 365 16525.27 350.47 50829.78 88888.00 2018-12-31 10:44:49.906 365 16525.26 350.53 50829.77 88888.00 2018-12-31 10:44:50.406 365 16525.30 350.56 50829.76 88888.00 2018-12-31 10:44:50.906 365 16525.32 350.58 50829.76 88888.00 2018-12-31 10:44:51.406 365 16525.35 350.60 50829.76 88888.00 2018-12-31 10:44:51.906 365 16525.35 350.56 50829.74 88888.00 2018-12-31 10:44:52.406 365 16525.39 350.57 50829.69 88888.00 2018-12-31 10:44:52.906 365 16525.37 350.68 50829.77 88888.00 2018-12-31 10:44:53.406 365 16525.41 350.68 50829.79 88888.00 2018-12-31 10:44:53.906 365 16525.41 350.68 50829.78 88888.00 2018-12-31 10:44:54.406 365 16525.37 350.71 50829.78 88888.00 2018-12-31 10:44:54.906 365 16525.39 350.74 50829.80 88888.00 2018-12-31 10:44:55.407 365 16525.41 350.74 50829.81 88888.00 2018-12-31 10:44:55.907 365 16525.40 350.80 50829.78 88888.00 2018-12-31 10:44:56.407 365 16525.43 350.82 50829.75 88888.00 2018-12-31 10:44:56.907 365 16525.43 350.80 50829.80 88888.00 2018-12-31 10:44:57.407 365 16525.45 350.80 50829.85 88888.00 2018-12-31 10:44:57.907 365 16525.48 350.83 50829.83 88888.00 2018-12-31 10:44:58.407 365 16525.52 350.81 50829.83 88888.00 2018-12-31 10:44:58.907 365 16525.55 350.83 50829.81 88888.00 2018-12-31 10:44:59.407 365 16525.55 350.86 50829.77 88888.00 2018-12-31 10:44:59.907 365 16525.53 350.86 50829.78 88888.00 2018-12-31 10:45:00.407 365 16525.58 350.85 50829.76 88888.00 2018-12-31 10:45:00.907 365 16525.62 350.89 50829.79 88888.00 2018-12-31 10:45:01.407 365 16525.63 350.95 50829.85 88888.00 2018-12-31 10:45:01.907 365 16525.62 350.97 50829.75 88888.00 2018-12-31 10:45:02.407 365 16525.63 350.98 50829.76 88888.00 2018-12-31 10:45:02.907 365 16525.68 350.95 50829.79 88888.00 2018-12-31 10:45:03.407 365 16525.75 350.91 50829.77 88888.00 2018-12-31 10:45:03.907 365 16525.76 350.92 50829.78 88888.00 2018-12-31 10:45:04.407 365 16525.77 350.99 50829.74 88888.00 2018-12-31 10:45:04.907 365 16525.80 351.07 50829.75 88888.00 2018-12-31 10:45:05.407 365 16525.80 351.12 50829.78 88888.00 2018-12-31 10:45:05.907 365 16525.77 351.11 50829.78 88888.00 2018-12-31 10:45:06.407 365 16525.79 351.03 50829.74 88888.00 2018-12-31 10:45:06.907 365 16525.81 350.99 50829.71 88888.00 2018-12-31 10:45:07.407 365 16525.77 351.03 50829.69 88888.00 2018-12-31 10:45:07.907 365 16525.81 351.10 50829.79 88888.00 2018-12-31 10:45:08.407 365 16525.81 351.10 50829.79 88888.00 2018-12-31 10:45:08.907 365 16525.83 351.14 50829.77 88888.00 2018-12-31 10:45:09.407 365 16525.80 351.10 50829.71 88888.00 2018-12-31 10:45:09.907 365 16525.84 351.12 50829.68 88888.00 2018-12-31 10:45:10.407 365 16525.85 351.11 50829.74 88888.00 2018-12-31 10:45:10.907 365 16525.84 351.10 50829.71 88888.00 2018-12-31 10:45:11.907 365 16525.87 351.08 50829.70 88888.00 2018-12-31 10:45:12.407 365 16525.88 351.10 50829.69 88888.00 2018-12-31 10:45:12.907 365 16525.90 351.14 50829.72 88888.00 2018-12-31 10:45:13.407 365 16525.92 351.15 50829.75 88888.00 2018-12-31 10:45:13.907 365 16525.92 351.17 50829.65 88888.00 2018-12-31 10:45:14.407 365 16525.93 351.21 50829.59 88888.00 2018-12-31 10:45:14.907 365 16525.94 351.20 50829.59 88888.00 2018-12-31 10:45:15.407 365 16525.93 351.16 50829.67 88888.00 2018-12-31 10:45:15.907 365 16525.92 351.25 50829.72 88888.00 2018-12-31 10:45:16.407 365 16525.90 351.27 50829.71 88888.00 2018-12-31 10:45:16.907 365 16525.92 351.27 50829.66 88888.00 2018-12-31 10:45:17.407 365 16525.98 351.32 50829.64 88888.00 2018-12-31 10:45:17.907 365 16525.99 351.28 50829.58 88888.00 2018-12-31 10:45:18.407 365 16525.94 351.24 50829.57 88888.00 2018-12-31 10:45:18.907 365 16525.94 351.25 50829.62 88888.00 2018-12-31 10:45:19.407 365 16525.98 351.36 50829.65 88888.00 2018-12-31 10:45:19.907 365 16526.01 351.37 50829.67 88888.00 2018-12-31 10:45:20.407 365 16526.07 351.37 50829.67 88888.00 2018-12-31 10:45:20.907 365 16526.07 351.40 50829.65 88888.00 2018-12-31 10:45:21.907 365 16526.08 351.36 50829.66 88888.00 2018-12-31 10:45:22.407 365 16526.10 351.30 50829.65 88888.00 2018-12-31 10:45:22.907 365 16526.12 351.32 50829.66 88888.00 2018-12-31 10:45:23.407 365 16526.12 351.34 50829.67 88888.00 2018-12-31 10:45:23.907 365 16526.12 351.38 50829.65 88888.00 2018-12-31 10:45:24.407 365 16526.16 351.44 50829.65 88888.00 2018-12-31 10:45:24.907 365 16526.15 351.44 50829.65 88888.00 2018-12-31 10:45:25.407 365 16526.16 351.43 50829.67 88888.00 2018-12-31 10:45:25.907 365 16526.20 351.45 50829.66 88888.00 2018-12-31 10:45:26.407 365 16526.19 351.50 50829.65 88888.00 2018-12-31 10:45:26.908 365 16526.18 351.45 50829.69 88888.00 2018-12-31 10:45:27.408 365 16526.21 351.46 50829.67 88888.00 2018-12-31 10:45:27.908 365 16526.23 351.47 50829.62 88888.00 2018-12-31 10:45:28.408 365 16526.25 351.45 50829.60 88888.00 2018-12-31 10:45:28.908 365 16526.25 351.46 50829.60 88888.00 2018-12-31 10:45:29.408 365 16526.24 351.49 50829.65 88888.00 2018-12-31 10:45:29.908 365 16526.27 351.46 50829.65 88888.00 2018-12-31 10:45:30.408 365 16526.32 351.46 50829.66 88888.00 2018-12-31 10:45:30.908 365 16526.32 351.46 50829.62 88888.00 2018-12-31 10:45:31.408 365 16526.28 351.52 50829.51 88888.00 2018-12-31 10:45:31.908 365 16526.28 351.56 50829.51 88888.00 2018-12-31 10:45:32.408 365 16526.32 351.59 50829.50 88888.00 2018-12-31 10:45:32.908 365 16526.36 351.61 50829.50 88888.00 2018-12-31 10:45:33.408 365 16526.31 351.61 50829.46 88888.00 2018-12-31 10:45:33.908 365 16526.31 351.56 50829.46 88888.00 2018-12-31 10:45:34.408 365 16526.27 351.54 50829.50 88888.00 2018-12-31 10:45:34.908 365 16526.28 351.51 50829.55 88888.00 2018-12-31 10:45:35.408 365 16526.25 351.54 50829.49 88888.00 2018-12-31 10:45:35.908 365 16526.27 351.54 50829.51 88888.00 2018-12-31 10:45:36.408 365 16526.24 351.53 50829.59 88888.00 2018-12-31 10:45:36.908 365 16526.22 351.54 50829.60 88888.00 2018-12-31 10:45:37.408 365 16526.25 351.58 50829.56 88888.00 2018-12-31 10:45:37.908 365 16526.27 351.55 50829.52 88888.00 2018-12-31 10:45:38.408 365 16526.25 351.55 50829.51 88888.00 2018-12-31 10:45:38.908 365 16526.23 351.55 50829.53 88888.00 2018-12-31 10:45:39.908 365 16526.24 351.61 50829.53 88888.00 2018-12-31 10:45:40.408 365 16526.28 351.55 50829.52 88888.00 2018-12-31 10:45:40.908 365 16526.29 351.62 50829.51 88888.00 2018-12-31 10:45:41.408 365 16526.28 351.62 50829.47 88888.00 2018-12-31 10:45:41.908 365 16526.29 351.54 50829.53 88888.00 2018-12-31 10:45:42.408 365 16526.30 351.53 50829.50 88888.00 2018-12-31 10:45:42.908 365 16526.32 351.54 50829.56 88888.00 2018-12-31 10:45:43.408 365 16526.28 351.55 50829.52 88888.00 2018-12-31 10:45:43.908 365 16526.28 351.55 50829.50 88888.00 2018-12-31 10:45:44.408 365 16526.29 351.52 50829.49 88888.00 2018-12-31 10:45:44.908 365 16526.28 351.52 50829.52 88888.00 2018-12-31 10:45:45.408 365 16526.30 351.50 50829.48 88888.00 2018-12-31 10:45:45.908 365 16526.28 351.53 50829.52 88888.00 2018-12-31 10:45:46.408 365 16526.29 351.54 50829.42 88888.00 2018-12-31 10:45:46.908 365 16526.28 351.56 50829.40 88888.00 2018-12-31 10:45:47.408 365 16526.27 351.58 50829.42 88888.00 2018-12-31 10:45:47.908 365 16526.22 351.60 50829.43 88888.00 2018-12-31 10:45:48.408 365 16526.20 351.62 50829.41 88888.00 2018-12-31 10:45:48.908 365 16526.16 351.56 50829.43 88888.00 2018-12-31 10:45:49.408 365 16526.16 351.61 50829.44 88888.00 2018-12-31 10:45:49.908 365 16526.18 351.61 50829.41 88888.00 2018-12-31 10:45:50.408 365 16526.19 351.60 50829.44 88888.00 2018-12-31 10:45:50.908 365 16526.16 351.58 50829.47 88888.00 2018-12-31 10:45:51.408 365 16526.15 351.54 50829.44 88888.00 2018-12-31 10:45:51.908 365 16526.11 351.55 50829.43 88888.00 2018-12-31 10:45:52.408 365 16526.13 351.61 50829.41 88888.00 2018-12-31 10:45:52.908 365 16526.13 351.64 50829.40 88888.00 2018-12-31 10:45:53.408 365 16526.11 351.61 50829.44 88888.00 2018-12-31 10:45:53.908 365 16526.08 351.63 50829.44 88888.00 2018-12-31 10:45:54.408 365 16526.08 351.60 50829.47 88888.00 2018-12-31 10:45:54.909 365 16526.10 351.69 50829.49 88888.00 2018-12-31 10:45:55.409 365 16526.11 351.68 50829.42 88888.00 2018-12-31 10:45:55.909 365 16526.12 351.70 50829.42 88888.00 2018-12-31 10:45:56.409 365 16526.12 351.70 50829.44 88888.00 2018-12-31 10:45:56.909 365 16526.05 351.68 50829.43 88888.00 2018-12-31 10:45:57.409 365 16526.05 351.72 50829.46 88888.00 2018-12-31 10:45:57.909 365 16526.08 351.69 50829.47 88888.00 2018-12-31 10:45:58.409 365 16526.12 351.67 50829.41 88888.00 2018-12-31 10:45:58.909 365 16526.11 351.64 50829.44 88888.00 2018-12-31 10:45:59.409 365 16526.14 351.68 50829.47 88888.00 2018-12-31 10:45:59.909 365 16526.12 351.69 50829.44 88888.00 2018-12-31 10:46:00.409 365 16526.12 351.70 50829.42 88888.00 2018-12-31 10:46:00.909 365 16526.14 351.70 50829.46 88888.00 2018-12-31 10:46:01.409 365 16526.13 351.72 50829.40 88888.00 2018-12-31 10:46:01.909 365 16526.13 351.79 50829.38 88888.00 2018-12-31 10:46:02.409 365 16526.12 351.87 50829.37 88888.00 2018-12-31 10:46:02.909 365 16526.12 351.85 50829.35 88888.00 2018-12-31 10:46:03.409 365 16526.10 351.84 50829.35 88888.00 2018-12-31 10:46:03.909 365 16526.05 351.90 50829.32 88888.00 2018-12-31 10:46:04.409 365 16526.05 351.92 50829.28 88888.00 2018-12-31 10:46:04.909 365 16526.03 351.93 50829.20 88888.00 2018-12-31 10:46:05.409 365 16526.06 351.96 50829.19 88888.00 2018-12-31 10:46:05.909 365 16526.03 351.96 50829.24 88888.00 2018-12-31 10:46:06.409 365 16526.02 351.95 50829.23 88888.00 2018-12-31 10:46:06.909 365 16526.01 351.95 50829.25 88888.00 2018-12-31 10:46:07.409 365 16525.96 351.99 50829.32 88888.00 2018-12-31 10:46:07.909 365 16525.93 352.04 50829.35 88888.00 2018-12-31 10:46:08.409 365 16525.92 352.03 50829.39 88888.00 2018-12-31 10:46:08.909 365 16525.87 351.98 50829.37 88888.00 2018-12-31 10:46:09.409 365 16525.85 352.04 50829.34 88888.00 2018-12-31 10:46:09.909 365 16525.86 352.02 50829.37 88888.00 2018-12-31 10:46:10.409 365 16525.90 352.04 50829.37 88888.00 2018-12-31 10:46:10.909 365 16525.92 352.10 50829.33 88888.00 2018-12-31 10:46:11.409 365 16525.88 352.13 50829.37 88888.00 2018-12-31 10:46:11.909 365 16525.87 352.20 50829.38 88888.00 2018-12-31 10:46:12.409 365 16525.88 352.20 50829.38 88888.00 2018-12-31 10:46:13.409 365 16525.92 352.20 50829.30 88888.00 2018-12-31 10:46:13.909 365 16525.87 352.23 50829.35 88888.00 2018-12-31 10:46:14.409 365 16525.84 352.20 50829.38 88888.00 2018-12-31 10:46:14.909 365 16525.88 352.22 50829.34 88888.00 2018-12-31 10:46:15.409 365 16525.90 352.23 50829.33 88888.00 2018-12-31 10:46:15.909 365 16525.93 352.21 50829.39 88888.00 2018-12-31 10:46:16.409 365 16525.94 352.23 50829.38 88888.00 2018-12-31 10:46:16.909 365 16525.93 352.29 50829.40 88888.00 2018-12-31 10:46:17.409 365 16525.93 352.36 50829.39 88888.00 2018-12-31 10:46:17.909 365 16525.93 352.46 50829.32 88888.00 2018-12-31 10:46:18.409 365 16525.92 352.46 50829.31 88888.00 2018-12-31 10:46:18.909 365 16525.94 352.48 50829.33 88888.00 2018-12-31 10:46:19.409 365 16525.97 352.49 50829.40 88888.00 2018-12-31 10:46:19.909 365 16526.01 352.48 50829.37 88888.00 2018-12-31 10:46:20.409 365 16526.01 352.51 50829.32 88888.00 2018-12-31 10:46:20.909 365 16525.97 352.58 50829.30 88888.00 2018-12-31 10:46:21.409 365 16526.03 352.60 50829.31 88888.00 2018-12-31 10:46:21.909 365 16526.05 352.64 50829.32 88888.00 2018-12-31 10:46:22.409 365 16526.07 352.66 50829.38 88888.00 2018-12-31 10:46:23.410 365 16526.05 352.64 50829.41 88888.00 2018-12-31 10:46:23.910 365 16526.01 352.67 50829.38 88888.00 2018-12-31 10:46:24.410 365 16526.03 352.72 50829.35 88888.00 2018-12-31 10:46:24.910 365 16526.04 352.66 50829.31 88888.00 2018-12-31 10:46:25.410 365 16526.06 352.65 50829.35 88888.00 2018-12-31 10:46:25.910 365 16526.05 352.65 50829.38 88888.00 2018-12-31 10:46:26.410 365 16526.07 352.71 50829.38 88888.00 2018-12-31 10:46:26.910 365 16526.06 352.74 50829.38 88888.00 2018-12-31 10:46:27.410 365 16526.07 352.78 50829.40 88888.00 2018-12-31 10:46:27.910 365 16526.10 352.73 50829.43 88888.00 2018-12-31 10:46:28.410 365 16526.12 352.73 50829.40 88888.00 2018-12-31 10:46:28.910 365 16526.14 352.73 50829.38 88888.00 2018-12-31 10:46:29.410 365 16526.18 352.72 50829.37 88888.00 2018-12-31 10:46:29.910 365 16526.19 352.73 50829.37 88888.00 2018-12-31 10:46:30.410 365 16526.21 352.75 50829.41 88888.00 2018-12-31 10:46:30.910 365 16526.20 352.77 50829.40 88888.00 2018-12-31 10:46:31.410 365 16526.19 352.76 50829.44 88888.00 2018-12-31 10:46:31.910 365 16526.16 352.75 50829.39 88888.00 2018-12-31 10:46:32.410 365 16526.24 352.75 50829.34 88888.00 2018-12-31 10:46:32.910 365 16526.28 352.81 50829.37 88888.00 2018-12-31 10:46:33.410 365 16526.25 352.77 50829.40 88888.00 2018-12-31 10:46:33.910 365 16526.28 352.76 50829.40 88888.00 2018-12-31 10:46:34.410 365 16526.27 352.73 50829.40 88888.00 2018-12-31 10:46:34.910 365 16526.25 352.76 50829.35 88888.00 2018-12-31 10:46:35.410 365 16526.28 352.81 50829.34 88888.00 2018-12-31 10:46:35.910 365 16526.28 352.82 50829.33 88888.00 2018-12-31 10:46:36.410 365 16526.29 352.82 50829.33 88888.00 2018-12-31 10:46:36.910 365 16526.29 352.80 50829.40 88888.00 2018-12-31 10:46:37.410 365 16526.29 352.83 50829.46 88888.00 2018-12-31 10:46:37.910 365 16526.28 352.88 50829.43 88888.00 2018-12-31 10:46:38.410 365 16526.37 352.90 50829.44 88888.00 2018-12-31 10:46:38.910 365 16526.42 352.86 50829.41 88888.00 2018-12-31 10:46:39.410 365 16526.41 352.86 50829.38 88888.00 2018-12-31 10:46:39.910 365 16526.39 352.81 50829.39 88888.00 2018-12-31 10:46:40.410 365 16526.38 352.84 50829.37 88888.00 2018-12-31 10:46:40.910 365 16526.38 352.85 50829.40 88888.00 2018-12-31 10:46:41.410 365 16526.40 352.88 50829.44 88888.00 2018-12-31 10:46:41.910 365 16526.45 352.85 50829.39 88888.00 2018-12-31 10:46:42.410 365 16526.46 352.80 50829.38 88888.00 2018-12-31 10:46:42.910 365 16526.46 352.77 50829.30 88888.00 2018-12-31 10:46:43.410 365 16526.45 352.75 50829.29 88888.00 2018-12-31 10:46:43.910 365 16526.47 352.74 50829.31 88888.00 2018-12-31 10:46:44.410 365 16526.51 352.69 50829.30 88888.00 2018-12-31 10:46:44.910 365 16526.51 352.63 50829.38 88888.00 2018-12-31 10:46:45.410 365 16526.54 352.64 50829.34 88888.00 2018-12-31 10:46:45.910 365 16526.55 352.64 50829.37 88888.00 2018-12-31 10:46:46.410 365 16526.54 352.67 50829.35 88888.00 2018-12-31 10:46:46.910 365 16526.58 352.69 50829.30 88888.00 2018-12-31 10:46:47.410 365 16526.62 352.65 50829.33 88888.00 2018-12-31 10:46:47.910 365 16526.58 352.62 50829.31 88888.00 2018-12-31 10:46:48.411 365 16526.59 352.56 50829.29 88888.00 2018-12-31 10:46:48.911 365 16526.60 352.56 50829.28 88888.00 2018-12-31 10:46:49.411 365 16526.65 352.56 50829.30 88888.00 2018-12-31 10:46:49.911 365 16526.65 352.57 50829.30 88888.00 2018-12-31 10:46:50.411 365 16526.64 352.63 50829.20 88888.00 2018-12-31 10:46:50.911 365 16526.71 352.64 50829.18 88888.00 2018-12-31 10:46:51.411 365 16526.67 352.59 50829.20 88888.00 2018-12-31 10:46:51.911 365 16526.66 352.55 50829.19 88888.00 2018-12-31 10:46:52.411 365 16526.74 352.55 50829.13 88888.00 2018-12-31 10:46:52.911 365 16526.73 352.53 50829.18 88888.00 2018-12-31 10:46:53.411 365 16526.74 352.47 50829.23 88888.00 2018-12-31 10:46:53.911 365 16526.72 352.53 50829.19 88888.00 2018-12-31 10:46:54.411 365 16526.74 352.49 50829.16 88888.00 2018-12-31 10:46:54.911 365 16526.73 352.46 50829.28 88888.00 2018-12-31 10:46:55.411 365 16526.75 352.43 50829.25 88888.00 2018-12-31 10:46:55.911 365 16526.80 352.37 50829.21 88888.00 2018-12-31 10:46:56.411 365 16526.81 352.37 50829.18 88888.00 2018-12-31 10:46:56.911 365 16526.86 352.36 50829.20 88888.00 2018-12-31 10:46:57.411 365 16526.87 352.38 50829.25 88888.00 2018-12-31 10:46:57.911 365 16526.87 352.32 50829.25 88888.00 2018-12-31 10:46:58.411 365 16526.86 352.32 50829.25 88888.00 2018-12-31 10:46:58.911 365 16526.90 352.31 50829.22 88888.00 2018-12-31 10:46:59.411 365 16526.91 352.27 50829.23 88888.00 2018-12-31 10:46:59.911 365 16526.91 352.19 50829.20 88888.00 2018-12-31 10:47:00.411 365 16526.89 352.17 50829.21 88888.00 2018-12-31 10:47:00.911 365 16526.87 352.19 50829.19 88888.00 2018-12-31 10:47:01.411 365 16526.89 352.17 50829.13 88888.00 2018-12-31 10:47:01.911 365 16526.91 352.14 50829.11 88888.00 2018-12-31 10:47:02.411 365 16526.93 352.13 50829.05 88888.00 2018-12-31 10:47:02.911 365 16526.96 352.16 50828.97 88888.00 2018-12-31 10:47:03.411 365 16526.99 352.12 50828.97 88888.00 2018-12-31 10:47:03.911 365 16526.96 352.10 50829.04 88888.00 2018-12-31 10:47:04.411 365 16526.95 352.12 50829.02 88888.00 2018-12-31 10:47:04.911 365 16527.02 352.15 50829.03 88888.00 2018-12-31 10:47:05.411 365 16527.04 352.13 50829.05 88888.00 2018-12-31 10:47:05.911 365 16527.05 352.06 50829.03 88888.00 2018-12-31 10:47:06.411 365 16527.01 352.06 50829.06 88888.00 2018-12-31 10:47:06.911 365 16526.96 352.01 50829.04 88888.00 2018-12-31 10:47:07.411 365 16526.94 352.01 50829.04 88888.00 2018-12-31 10:47:07.911 365 16526.93 351.99 50829.01 88888.00 2018-12-31 10:47:08.411 365 16526.98 351.92 50829.02 88888.00 2018-12-31 10:47:08.911 365 16526.95 351.89 50828.98 88888.00 2018-12-31 10:47:09.411 365 16526.98 351.87 50828.92 88888.00 2018-12-31 10:47:09.911 365 16527.02 351.85 50828.98 88888.00 2018-12-31 10:47:10.411 365 16527.02 351.82 50829.03 88888.00 2018-12-31 10:47:10.911 365 16527.03 351.81 50829.04 88888.00 2018-12-31 10:47:11.411 365 16527.01 351.85 50828.97 88888.00 2018-12-31 10:47:11.911 365 16526.98 351.85 50828.97 88888.00 2018-12-31 10:47:12.411 365 16526.98 351.80 50829.05 88888.00 2018-12-31 10:47:12.911 365 16526.95 351.79 50829.09 88888.00 2018-12-31 10:47:13.411 365 16526.95 351.73 50829.04 88888.00 2018-12-31 10:47:13.911 365 16527.00 351.70 50829.03 88888.00 2018-12-31 10:47:14.911 365 16527.00 351.76 50829.00 88888.00 2018-12-31 10:47:15.411 365 16526.95 351.75 50828.95 88888.00 2018-12-31 10:47:15.911 365 16526.94 351.75 50828.95 88888.00 2018-12-31 10:47:16.411 365 16526.94 351.73 50829.00 88888.00 2018-12-31 10:47:16.911 365 16526.96 351.67 50828.95 88888.00 2018-12-31 10:47:17.411 365 16526.98 351.62 50828.93 88888.00 2018-12-31 10:47:17.911 365 16527.01 351.63 50828.89 88888.00 2018-12-31 10:47:18.411 365 16527.04 351.63 50828.84 88888.00 2018-12-31 10:47:18.911 365 16527.07 351.63 50828.86 88888.00 2018-12-31 10:47:19.411 365 16527.00 351.69 50828.88 88888.00 2018-12-31 10:47:19.912 365 16527.00 351.67 50828.85 88888.00 2018-12-31 10:47:20.412 365 16527.01 351.71 50828.84 88888.00 2018-12-31 10:47:20.912 365 16527.00 351.70 50828.84 88888.00 2018-12-31 10:47:21.412 365 16527.01 351.66 50828.88 88888.00 2018-12-31 10:47:21.912 365 16527.03 351.64 50828.88 88888.00 2018-12-31 10:47:22.412 365 16527.00 351.67 50828.91 88888.00 2018-12-31 10:47:22.912 365 16526.98 351.63 50828.91 88888.00 2018-12-31 10:47:23.412 365 16527.00 351.70 50828.85 88888.00 2018-12-31 10:47:23.912 365 16527.00 351.68 50828.85 88888.00 2018-12-31 10:47:24.912 365 16527.01 351.67 50828.88 88888.00 2018-12-31 10:47:25.412 365 16527.01 351.70 50828.91 88888.00 2018-12-31 10:47:25.912 365 16527.04 351.72 50828.91 88888.00 2018-12-31 10:47:26.412 365 16527.07 351.72 50828.84 88888.00 2018-12-31 10:47:26.912 365 16527.08 351.73 50828.74 88888.00 2018-12-31 10:47:27.412 365 16527.08 351.71 50828.70 88888.00 2018-12-31 10:47:27.912 365 16527.03 351.78 50828.73 88888.00 2018-12-31 10:47:28.412 365 16526.98 351.81 50828.67 88888.00 2018-12-31 10:47:28.912 365 16526.99 351.80 50828.66 88888.00 2018-12-31 10:47:29.412 365 16526.96 351.79 50828.69 88888.00 2018-12-31 10:47:29.912 365 16526.96 351.75 50828.71 88888.00 2018-12-31 10:47:30.412 365 16526.96 351.77 50828.71 88888.00 2018-12-31 10:47:30.912 365 16527.02 351.84 50828.73 88888.00 2018-12-31 10:47:31.412 365 16527.04 351.85 50828.73 88888.00 2018-12-31 10:47:31.912 365 16527.00 351.86 50828.71 88888.00 2018-12-31 10:47:32.412 365 16527.04 351.84 50828.70 88888.00 2018-12-31 10:47:32.912 365 16527.00 351.82 50828.71 88888.00 2018-12-31 10:47:33.412 365 16527.01 351.82 50828.68 88888.00 2018-12-31 10:47:33.912 365 16527.00 351.85 50828.71 88888.00 2018-12-31 10:47:34.412 365 16526.96 351.88 50828.78 88888.00 2018-12-31 10:47:34.912 365 16526.96 351.82 50828.73 88888.00 2018-12-31 10:47:35.412 365 16526.99 351.88 50828.74 88888.00 2018-12-31 10:47:35.912 365 16526.98 351.88 50828.74 88888.00 2018-12-31 10:47:36.412 365 16526.94 351.92 50828.79 88888.00 2018-12-31 10:47:36.912 365 16527.00 351.93 50828.73 88888.00 2018-12-31 10:47:37.412 365 16526.96 351.89 50828.75 88888.00 2018-12-31 10:47:37.912 365 16526.98 351.87 50828.69 88888.00 2018-12-31 10:47:38.412 365 16526.93 351.90 50828.66 88888.00 2018-12-31 10:47:38.912 365 16526.84 351.95 50828.69 88888.00 2018-12-31 10:47:39.412 365 16526.81 351.94 50828.74 88888.00 2018-12-31 10:47:39.912 365 16526.81 351.90 50828.75 88888.00 2018-12-31 10:47:40.412 365 16526.83 351.89 50828.76 88888.00 2018-12-31 10:47:40.912 365 16526.85 351.95 50828.77 88888.00 2018-12-31 10:47:41.412 365 16526.91 351.92 50828.78 88888.00 2018-12-31 10:47:41.912 365 16526.91 351.86 50828.78 88888.00 2018-12-31 10:47:42.412 365 16526.90 351.90 50828.74 88888.00 2018-12-31 10:47:42.912 365 16526.84 351.99 50828.70 88888.00 2018-12-31 10:47:43.412 365 16526.90 352.02 50828.61 88888.00 2018-12-31 10:47:43.912 365 16526.86 351.97 50828.60 88888.00 2018-12-31 10:47:44.412 365 16526.84 352.01 50828.60 88888.00 2018-12-31 10:47:44.912 365 16526.82 352.03 50828.61 88888.00 2018-12-31 10:47:45.412 365 16526.85 352.04 50828.66 88888.00 2018-12-31 10:47:45.912 365 16526.80 352.04 50828.66 88888.00 2018-12-31 10:47:46.412 365 16526.80 352.01 50828.70 88888.00 2018-12-31 10:47:46.912 365 16526.80 352.02 50828.73 88888.00 2018-12-31 10:47:47.412 365 16526.81 352.03 50828.67 88888.00 2018-12-31 10:47:47.912 365 16526.82 352.02 50828.66 88888.00 2018-12-31 10:47:48.412 365 16526.81 352.03 50828.68 88888.00 2018-12-31 10:47:48.912 365 16526.81 352.07 50828.68 88888.00 2018-12-31 10:47:49.412 365 16526.81 352.13 50828.65 88888.00 2018-12-31 10:47:49.913 365 16526.78 352.10 50828.60 88888.00 2018-12-31 10:47:50.413 365 16526.77 352.08 50828.64 88888.00 2018-12-31 10:47:50.913 365 16526.76 352.17 50828.61 88888.00 2018-12-31 10:47:51.413 365 16526.75 352.21 50828.63 88888.00 2018-12-31 10:47:51.913 365 16526.76 352.22 50828.58 88888.00 2018-12-31 10:47:52.413 365 16526.78 352.22 50828.60 88888.00 2018-12-31 10:47:52.913 365 16526.81 352.23 50828.60 88888.00 2018-12-31 10:47:53.413 365 16526.78 352.25 50828.59 88888.00 2018-12-31 10:47:53.913 365 16526.77 352.23 50828.60 88888.00 2018-12-31 10:47:54.413 365 16526.77 352.21 50828.60 88888.00 2018-12-31 10:47:54.913 365 16526.83 352.29 50828.60 88888.00 2018-12-31 10:47:55.413 365 16526.81 352.30 50828.59 88888.00 2018-12-31 10:47:55.913 365 16526.80 352.30 50828.59 88888.00 2018-12-31 10:47:56.413 365 16526.73 352.25 50828.59 88888.00 2018-12-31 10:47:56.913 365 16526.75 352.27 50828.56 88888.00 2018-12-31 10:47:57.413 365 16526.75 352.31 50828.60 88888.00 2018-12-31 10:47:57.913 365 16526.73 352.30 50828.60 88888.00 2018-12-31 10:47:58.413 365 16526.74 352.27 50828.59 88888.00 2018-12-31 10:47:58.913 365 16526.75 352.29 50828.55 88888.00 2018-12-31 10:47:59.413 365 16526.80 352.32 50828.52 88888.00 2018-12-31 10:47:59.913 365 16526.82 352.32 50828.57 88888.00 2018-12-31 10:48:00.413 365 16526.83 352.36 50828.58 88888.00 2018-12-31 10:48:00.913 365 16526.82 352.43 50828.52 88888.00 2018-12-31 10:48:01.413 365 16526.82 352.42 50828.52 88888.00 2018-12-31 10:48:01.913 365 16526.82 352.42 50828.57 88888.00 2018-12-31 10:48:02.913 365 16526.85 352.56 50828.61 88888.00 2018-12-31 10:48:03.413 365 16526.85 352.58 50828.67 88888.00 2018-12-31 10:48:03.913 365 16526.85 352.60 50828.63 88888.00 2018-12-31 10:48:04.413 365 16526.80 352.63 50828.56 88888.00 2018-12-31 10:48:04.913 365 16526.83 352.58 50828.57 88888.00 2018-12-31 10:48:05.413 365 16526.87 352.62 50828.59 88888.00 2018-12-31 10:48:05.913 365 16526.86 352.60 50828.59 88888.00 2018-12-31 10:48:06.413 365 16526.89 352.63 50828.61 88888.00 2018-12-31 10:48:06.913 365 16526.91 352.67 50828.65 88888.00 2018-12-31 10:48:07.413 365 16526.87 352.65 50828.65 88888.00 2018-12-31 10:48:07.913 365 16526.92 352.67 50828.63 88888.00 2018-12-31 10:48:08.413 365 16526.96 352.63 50828.59 88888.00 2018-12-31 10:48:08.913 365 16526.96 352.63 50828.60 88888.00 2018-12-31 10:48:09.413 365 16526.96 352.63 50828.65 88888.00 2018-12-31 10:48:09.913 365 16527.01 352.67 50828.59 88888.00 2018-12-31 10:48:10.413 365 16527.04 352.69 50828.58 88888.00 2018-12-31 10:48:10.913 365 16527.09 352.69 50828.59 88888.00 2018-12-31 10:48:11.413 365 16527.13 352.72 50828.58 88888.00 2018-12-31 10:48:11.913 365 16527.15 352.75 50828.58 88888.00 2018-12-31 10:48:12.413 365 16527.15 352.72 50828.57 88888.00 2018-12-31 10:48:12.913 365 16527.11 352.67 50828.66 88888.00 2018-12-31 10:48:13.413 365 16527.08 352.63 50828.61 88888.00 2018-12-31 10:48:13.913 365 16527.09 352.60 50828.52 88888.00 2018-12-31 10:48:14.904 365 16527.16 352.63 50828.58 88888.00 2018-12-31 10:48:15.404 365 16527.16 352.63 50828.59 88888.00 2018-12-31 10:48:15.904 365 16527.22 352.62 50828.57 88888.00 2018-12-31 10:48:16.404 365 16527.27 352.60 50828.49 88888.00 2018-12-31 10:48:16.904 365 16527.27 352.56 50828.47 88888.00 2018-12-31 10:48:17.404 365 16527.27 352.54 50828.46 88888.00 2018-12-31 10:48:17.904 365 16527.27 352.54 50828.45 88888.00 2018-12-31 10:48:18.404 365 16527.25 352.49 50828.47 88888.00 2018-12-31 10:48:18.904 365 16527.25 352.50 50828.46 88888.00 2018-12-31 10:48:19.404 365 16527.21 352.42 50828.42 88888.00 2018-12-31 10:48:19.904 365 16527.20 352.39 50828.37 88888.00 2018-12-31 10:48:20.404 365 16527.21 352.37 50828.39 88888.00 2018-12-31 10:48:20.904 365 16527.22 352.38 50828.43 88888.00 2018-12-31 10:48:21.404 365 16527.20 352.34 50828.39 88888.00 2018-12-31 10:48:21.904 365 16527.15 352.32 50828.40 88888.00 2018-12-31 10:48:22.904 365 16527.12 352.34 50828.31 88888.00 2018-12-31 10:48:23.404 365 16527.12 352.30 50828.33 88888.00 2018-12-31 10:48:23.904 365 16527.15 352.24 50828.37 88888.00 2018-12-31 10:48:24.404 365 16527.13 352.24 50828.34 88888.00 2018-12-31 10:48:24.904 365 16527.15 352.25 50828.34 88888.00 2018-12-31 10:48:25.404 365 16527.09 352.22 50828.34 88888.00 2018-12-31 10:48:25.904 365 16527.03 352.19 50828.31 88888.00 2018-12-31 10:48:26.404 365 16527.04 352.20 50828.29 88888.00 2018-12-31 10:48:26.904 365 16527.01 352.22 50828.24 88888.00 2018-12-31 10:48:27.404 365 16526.95 352.17 50828.23 88888.00 2018-12-31 10:48:27.904 365 16526.99 352.15 50828.29 88888.00 2018-12-31 10:48:28.404 365 16526.98 352.14 50828.30 88888.00 2018-12-31 10:48:28.904 365 16527.00 352.07 50828.32 88888.00 2018-12-31 10:48:29.404 365 16526.99 352.05 50828.36 88888.00 2018-12-31 10:48:29.904 365 16526.93 352.05 50828.30 88888.00 2018-12-31 10:48:30.404 365 16526.91 352.10 50828.28 88888.00 2018-12-31 10:48:30.904 365 16526.94 352.15 50828.30 88888.00 2018-12-31 10:48:31.404 365 16526.91 352.16 50828.28 88888.00 2018-12-31 10:48:31.904 365 16526.91 352.11 50828.29 88888.00 2018-12-31 10:48:32.404 365 16526.86 352.15 50828.22 88888.00 2018-12-31 10:48:32.904 365 16526.83 352.14 50828.21 88888.00 2018-12-31 10:48:33.404 365 16526.82 352.04 50828.27 88888.00 2018-12-31 10:48:33.904 365 16526.78 352.01 50828.23 88888.00 2018-12-31 10:48:34.404 365 16526.77 352.04 50828.18 88888.00 2018-12-31 10:48:34.904 365 16526.76 352.05 50828.12 88888.00 2018-12-31 10:48:35.404 365 16526.75 352.08 50828.14 88888.00 2018-12-31 10:48:35.904 365 16526.76 352.07 50828.15 88888.00 2018-12-31 10:48:36.404 365 16526.80 352.10 50828.13 88888.00 2018-12-31 10:48:36.904 365 16526.81 352.03 50828.17 88888.00 2018-12-31 10:48:37.404 365 16526.76 352.02 50828.15 88888.00 2018-12-31 10:48:37.904 365 16526.73 352.02 50828.12 88888.00 2018-12-31 10:48:38.404 365 16526.73 352.10 50828.11 88888.00 2018-12-31 10:48:38.904 365 16526.73 352.11 50828.08 88888.00 2018-12-31 10:48:39.404 365 16526.76 352.10 50828.08 88888.00 2018-12-31 10:48:39.904 365 16526.81 352.07 50828.11 88888.00 2018-12-31 10:48:40.404 365 16526.82 352.04 50828.12 88888.00 2018-12-31 10:48:40.904 365 16526.76 352.06 50828.15 88888.00 2018-12-31 10:48:41.404 365 16526.71 352.08 50828.17 88888.00 2018-12-31 10:48:41.904 365 16526.66 352.10 50828.12 88888.00 2018-12-31 10:48:42.404 365 16526.64 351.99 50828.10 88888.00 2018-12-31 10:48:42.905 365 16526.67 352.02 50828.10 88888.00 2018-12-31 10:48:43.405 365 16526.66 352.03 50828.06 88888.00 2018-12-31 10:48:43.905 365 16526.63 352.05 50828.13 88888.00 2018-12-31 10:48:44.405 365 16526.62 352.01 50828.15 88888.00 2018-12-31 10:48:44.905 365 16526.63 352.01 50828.11 88888.00 2018-12-31 10:48:45.405 365 16526.65 351.96 50828.14 88888.00 2018-12-31 10:48:45.905 365 16526.63 351.92 50828.17 88888.00 2018-12-31 10:48:46.405 365 16526.60 351.95 50828.08 88888.00 2018-12-31 10:48:46.905 365 16526.60 352.01 50828.06 88888.00 2018-12-31 10:48:47.405 365 16526.62 352.01 50828.08 88888.00 2018-12-31 10:48:47.905 365 16526.57 352.01 50828.05 88888.00 2018-12-31 10:48:48.405 365 16526.58 351.96 50828.04 88888.00 2018-12-31 10:48:48.905 365 16526.59 351.99 50828.02 88888.00 2018-12-31 10:48:49.405 365 16526.63 352.03 50828.05 88888.00 2018-12-31 10:48:49.905 365 16526.59 352.04 50828.08 88888.00 2018-12-31 10:48:50.405 365 16526.59 352.02 50828.12 88888.00 2018-12-31 10:48:50.905 365 16526.60 352.01 50828.11 88888.00 2018-12-31 10:48:51.405 365 16526.64 352.07 50828.11 88888.00 2018-12-31 10:48:51.905 365 16526.60 352.05 50828.13 88888.00 2018-12-31 10:48:52.405 365 16526.60 352.03 50828.15 88888.00 2018-12-31 10:48:52.905 365 16526.60 352.01 50828.12 88888.00 2018-12-31 10:48:53.405 365 16526.59 351.97 50828.06 88888.00 2018-12-31 10:48:53.905 365 16526.59 351.96 50828.08 88888.00 2018-12-31 10:48:54.405 365 16526.58 351.98 50828.09 88888.00 2018-12-31 10:48:54.905 365 16526.59 352.04 50828.14 88888.00 2018-12-31 10:48:55.405 365 16526.58 352.04 50828.13 88888.00 2018-12-31 10:48:55.905 365 16526.58 352.12 50828.09 88888.00 2018-12-31 10:48:56.405 365 16526.63 352.10 50828.12 88888.00 2018-12-31 10:48:56.905 365 16526.58 352.07 50828.10 88888.00 2018-12-31 10:48:57.405 365 16526.58 352.07 50828.09 88888.00 2018-12-31 10:48:57.905 365 16526.56 352.08 50828.12 88888.00 2018-12-31 10:48:58.405 365 16526.57 352.12 50828.18 88888.00 2018-12-31 10:48:58.905 365 16526.56 352.14 50828.18 88888.00 2018-12-31 10:48:59.405 365 16526.55 352.03 50828.09 88888.00 2018-12-31 10:48:59.905 365 16526.56 352.04 50828.12 88888.00 2018-12-31 10:49:00.405 365 16526.54 351.99 50828.14 88888.00 2018-12-31 10:49:00.905 365 16526.52 351.99 50828.17 88888.00 2018-12-31 10:49:01.405 365 16526.47 351.98 50828.18 88888.00 2018-12-31 10:49:01.905 365 16526.50 351.98 50828.17 88888.00 2018-12-31 10:49:02.905 365 16526.48 351.99 50828.12 88888.00 2018-12-31 10:49:03.405 365 16526.48 352.02 50828.11 88888.00 2018-12-31 10:49:03.905 365 16526.46 352.04 50828.09 88888.00 2018-12-31 10:49:04.405 365 16526.40 352.03 50828.04 88888.00 2018-12-31 10:49:04.905 365 16526.41 352.07 50828.06 88888.00 2018-12-31 10:49:05.405 365 16526.41 352.10 50828.05 88888.00 2018-12-31 10:49:05.905 365 16526.37 352.07 50828.05 88888.00 2018-12-31 10:49:06.405 365 16526.31 352.04 50828.06 88888.00 2018-12-31 10:49:06.905 365 16526.30 352.11 50828.04 88888.00 2018-12-31 10:49:07.405 365 16526.29 352.15 50828.03 88888.00 2018-12-31 10:49:07.905 365 16526.27 352.21 50828.04 88888.00 2018-12-31 10:49:08.405 365 16526.22 352.27 50828.06 88888.00 2018-12-31 10:49:08.905 365 16526.19 352.27 50828.01 88888.00 2018-12-31 10:49:09.405 365 16526.18 352.28 50828.01 88888.00 2018-12-31 10:49:09.905 365 16526.22 352.30 50827.97 88888.00 2018-12-31 10:49:10.405 365 16526.19 352.29 50827.95 88888.00 2018-12-31 10:49:10.905 365 16526.13 352.34 50827.93 88888.00 2018-12-31 10:49:11.405 365 16526.16 352.37 50827.95 88888.00 2018-12-31 10:49:11.905 365 16526.18 352.31 50827.92 88888.00 2018-12-31 10:49:12.405 365 16526.16 352.37 50827.95 88888.00 2018-12-31 10:49:12.906 365 16526.15 352.43 50827.95 88888.00 2018-12-31 10:49:13.406 365 16526.12 352.46 50828.00 88888.00 2018-12-31 10:49:13.906 365 16526.13 352.47 50828.08 88888.00 2018-12-31 10:49:14.406 365 16526.15 352.47 50828.08 88888.00 2018-12-31 10:49:14.906 365 16526.19 352.47 50828.09 88888.00 2018-12-31 10:49:15.406 365 16526.25 352.50 50828.10 88888.00 2018-12-31 10:49:15.906 365 16526.27 352.47 50828.04 88888.00 2018-12-31 10:49:16.406 365 16526.29 352.51 50828.01 88888.00 2018-12-31 10:49:16.906 365 16526.28 352.53 50828.06 88888.00 2018-12-31 10:49:17.406 365 16526.29 352.57 50828.04 88888.00 2018-12-31 10:49:17.906 365 16526.28 352.59 50828.02 88888.00 2018-12-31 10:49:18.406 365 16526.28 352.59 50828.08 88888.00 2018-12-31 10:49:18.906 365 16526.27 352.57 50828.09 88888.00 2018-12-31 10:49:19.406 365 16526.27 352.65 50828.08 88888.00 2018-12-31 10:49:19.906 365 16526.31 352.64 50828.04 88888.00 2018-12-31 10:49:20.406 365 16526.31 352.65 50828.08 88888.00 2018-12-31 10:49:20.906 365 16526.30 352.69 50828.09 88888.00 2018-12-31 10:49:21.406 365 16526.28 352.77 50828.05 88888.00 2018-12-31 10:49:21.906 365 16526.25 352.82 50828.10 88888.00 2018-12-31 10:49:22.406 365 16526.27 352.78 50828.08 88888.00 2018-12-31 10:49:22.906 365 16526.25 352.80 50828.05 88888.00 2018-12-31 10:49:23.406 365 16526.27 352.84 50828.06 88888.00 2018-12-31 10:49:23.906 365 16526.31 352.89 50828.02 88888.00 2018-12-31 10:49:24.406 365 16526.34 352.93 50828.10 88888.00 2018-12-31 10:49:24.906 365 16526.29 352.92 50828.13 88888.00 2018-12-31 10:49:25.406 365 16526.29 352.93 50828.08 88888.00 2018-12-31 10:49:26.406 365 16526.27 353.02 50828.10 88888.00 2018-12-31 10:49:26.906 365 16526.23 353.03 50828.03 88888.00 2018-12-31 10:49:27.406 365 16526.23 353.06 50828.03 88888.00 2018-12-31 10:49:27.906 365 16526.25 353.11 50828.05 88888.00 2018-12-31 10:49:28.406 365 16526.28 353.11 50828.05 88888.00 2018-12-31 10:49:28.906 365 16526.27 353.11 50828.03 88888.00 2018-12-31 10:49:29.406 365 16526.31 353.20 50828.05 88888.00 2018-12-31 10:49:29.906 365 16526.30 353.24 50828.05 88888.00 2018-12-31 10:49:30.406 365 16526.30 353.26 50828.03 88888.00 2018-12-31 10:49:30.906 365 16526.29 353.33 50827.95 88888.00 2018-12-31 10:49:31.406 365 16526.25 353.34 50827.97 88888.00 2018-12-31 10:49:31.906 365 16526.22 353.37 50828.00 88888.00 2018-12-31 10:49:32.406 365 16526.24 353.37 50828.03 88888.00 2018-12-31 10:49:32.906 365 16526.22 353.43 50828.04 88888.00 2018-12-31 10:49:33.406 365 16526.27 353.46 50828.06 88888.00 2018-12-31 10:49:33.906 365 16526.25 353.53 50828.10 88888.00 2018-12-31 10:49:34.406 365 16526.28 353.54 50828.06 88888.00 2018-12-31 10:49:34.906 365 16526.31 353.53 50828.04 88888.00 2018-12-31 10:49:35.406 365 16526.37 353.56 50828.02 88888.00 2018-12-31 10:49:36.406 365 16526.37 353.68 50828.04 88888.00 2018-12-31 10:49:36.906 365 16526.38 353.76 50828.01 88888.00 2018-12-31 10:49:37.406 365 16526.40 353.73 50827.96 88888.00 2018-12-31 10:49:37.906 365 16526.38 353.76 50827.96 88888.00 2018-12-31 10:49:38.406 365 16526.41 353.73 50827.94 88888.00 2018-12-31 10:49:38.906 365 16526.46 353.72 50827.96 88888.00 2018-12-31 10:49:39.406 365 16526.46 353.76 50828.03 88888.00 2018-12-31 10:49:39.906 365 16526.54 353.78 50828.08 88888.00 2018-12-31 10:49:40.406 365 16526.54 353.81 50828.09 88888.00 2018-12-31 10:49:40.906 365 16526.56 353.81 50828.06 88888.00 2018-12-31 10:49:41.407 365 16526.58 353.82 50828.03 88888.00 2018-12-31 10:49:41.907 365 16526.55 353.88 50828.06 88888.00 2018-12-31 10:49:42.407 365 16526.59 353.88 50828.03 88888.00 2018-12-31 10:49:42.907 365 16526.60 353.88 50828.03 88888.00 2018-12-31 10:49:43.407 365 16526.64 353.90 50828.11 88888.00 2018-12-31 10:49:43.907 365 16526.67 353.94 50828.09 88888.00 2018-12-31 10:49:44.407 365 16526.72 353.95 50828.05 88888.00 2018-12-31 10:49:44.907 365 16526.74 353.93 50828.06 88888.00 2018-12-31 10:49:45.407 365 16526.77 353.98 50828.18 88888.00 2018-12-31 10:49:45.907 365 16526.71 353.98 50828.11 88888.00 2018-12-31 10:49:46.407 365 16526.69 354.01 50828.04 88888.00 2018-12-31 10:49:46.907 365 16526.71 354.06 50828.06 88888.00 2018-12-31 10:49:47.407 365 16526.69 354.10 50828.13 88888.00 2018-12-31 10:49:47.907 365 16526.69 354.14 50828.15 88888.00 2018-12-31 10:49:48.407 365 16526.73 354.16 50828.13 88888.00 2018-12-31 10:49:48.907 365 16526.73 354.16 50828.12 88888.00 2018-12-31 10:49:49.407 365 16526.75 354.16 50828.13 88888.00 2018-12-31 10:49:49.907 365 16526.77 354.22 50828.15 88888.00 2018-12-31 10:49:50.407 365 16526.75 354.32 50828.18 88888.00 2018-12-31 10:49:50.907 365 16526.78 354.32 50828.21 88888.00 2018-12-31 10:49:51.407 365 16526.78 354.37 50828.18 88888.00 2018-12-31 10:49:51.907 365 16526.76 354.40 50828.14 88888.00 2018-12-31 10:49:52.407 365 16526.74 354.42 50828.11 88888.00 2018-12-31 10:49:52.907 365 16526.78 354.41 50828.02 88888.00 2018-12-31 10:49:53.407 365 16526.83 354.45 50828.01 88888.00 2018-12-31 10:49:53.907 365 16526.84 354.41 50828.04 88888.00 2018-12-31 10:49:54.407 365 16526.84 354.46 50828.17 88888.00 2018-12-31 10:49:54.907 365 16526.89 354.55 50828.19 88888.00 2018-12-31 10:49:55.407 365 16526.89 354.56 50828.19 88888.00 2018-12-31 10:49:55.907 365 16526.92 354.64 50828.20 88888.00 2018-12-31 10:49:56.407 365 16526.95 354.68 50828.17 88888.00 2018-12-31 10:49:56.907 365 16526.93 354.72 50828.13 88888.00 2018-12-31 10:49:57.407 365 16527.02 354.71 50828.15 88888.00 2018-12-31 10:49:57.907 365 16527.08 354.72 50828.08 88888.00 2018-12-31 10:49:58.407 365 16527.08 354.73 50828.09 88888.00 2018-12-31 10:49:58.907 365 16527.07 354.76 50828.09 88888.00 2018-12-31 10:49:59.407 365 16527.07 354.76 50828.18 88888.00 2018-12-31 10:49:59.907 365 16527.09 354.77 50828.22 88888.00 2018-12-31 10:50:00.407 365 16527.09 354.75 50828.25 88888.00 2018-12-31 10:50:00.907 365 16527.13 354.71 50828.25 88888.00 2018-12-31 10:50:01.407 365 16527.17 354.72 50828.28 88888.00 2018-12-31 10:50:01.907 365 16527.21 354.76 50828.27 88888.00 2018-12-31 10:50:02.407 365 16527.28 354.81 50828.21 88888.00 2018-12-31 10:50:02.907 365 16527.36 354.82 50828.18 88888.00 2018-12-31 10:50:03.407 365 16527.36 354.83 50828.22 88888.00 2018-12-31 10:50:03.907 365 16527.35 354.85 50828.23 88888.00 2018-12-31 10:50:04.407 365 16527.40 354.89 50828.23 88888.00 2018-12-31 10:50:04.907 365 16527.42 354.85 50828.23 88888.00 2018-12-31 10:50:05.407 365 16527.45 354.86 50828.20 88888.00 2018-12-31 10:50:05.907 365 16527.47 354.89 50828.22 88888.00 2018-12-31 10:50:06.407 365 16527.47 354.89 50828.33 88888.00 2018-12-31 10:50:06.907 365 16527.53 354.90 50828.27 88888.00 2018-12-31 10:50:07.407 365 16527.55 354.91 50828.22 88888.00 2018-12-31 10:50:07.907 365 16527.53 354.84 50828.20 88888.00 2018-12-31 10:50:08.407 365 16527.61 354.84 50828.18 88888.00 2018-12-31 10:50:08.907 365 16527.63 354.90 50828.21 88888.00 2018-12-31 10:50:09.407 365 16527.61 354.94 50828.22 88888.00 2018-12-31 10:50:09.907 365 16527.61 354.94 50828.19 88888.00 2018-12-31 10:50:10.407 365 16527.61 354.98 50828.17 88888.00 2018-12-31 10:50:10.907 365 16527.62 354.99 50828.22 88888.00 2018-12-31 10:50:11.408 365 16527.62 354.98 50828.23 88888.00 2018-12-31 10:50:11.908 365 16527.62 355.00 50828.19 88888.00 2018-12-31 10:50:12.408 365 16527.65 354.99 50828.15 88888.00 2018-12-31 10:50:12.908 365 16527.65 354.93 50828.10 88888.00 2018-12-31 10:50:13.408 365 16527.61 354.97 50828.06 88888.00 2018-12-31 10:50:13.908 365 16527.64 354.94 50828.12 88888.00 2018-12-31 10:50:14.408 365 16527.65 354.95 50828.12 88888.00 2018-12-31 10:50:14.908 365 16527.71 354.93 50828.12 88888.00 2018-12-31 10:50:15.408 365 16527.74 354.99 50828.15 88888.00 2018-12-31 10:50:15.908 365 16527.74 355.00 50828.18 88888.00 2018-12-31 10:50:16.408 365 16527.72 354.99 50828.14 88888.00 2018-12-31 10:50:16.908 365 16527.71 355.06 50828.11 88888.00 2018-12-31 10:50:17.408 365 16527.79 355.04 50828.11 88888.00 2018-12-31 10:50:17.908 365 16527.81 355.06 50828.13 88888.00 2018-12-31 10:50:18.408 365 16527.81 355.12 50828.11 88888.00 2018-12-31 10:50:18.908 365 16527.83 355.20 50828.12 88888.00 2018-12-31 10:50:19.408 365 16527.83 355.23 50828.10 88888.00 2018-12-31 10:50:19.908 365 16527.84 355.24 50828.09 88888.00 2018-12-31 10:50:20.408 365 16527.86 355.26 50828.09 88888.00 2018-12-31 10:50:20.908 365 16527.88 355.29 50828.06 88888.00 2018-12-31 10:50:21.408 365 16527.88 355.27 50828.14 88888.00 2018-12-31 10:50:21.908 365 16527.90 355.33 50828.17 88888.00 2018-12-31 10:50:22.408 365 16527.93 355.32 50828.18 88888.00 2018-12-31 10:50:22.908 365 16527.96 355.35 50828.19 88888.00 2018-12-31 10:50:23.408 365 16528.00 355.37 50828.17 88888.00 2018-12-31 10:50:23.908 365 16528.03 355.36 50828.14 88888.00 2018-12-31 10:50:24.408 365 16528.03 355.37 50828.12 88888.00 2018-12-31 10:50:24.908 365 16528.09 355.36 50828.05 88888.00 2018-12-31 10:50:25.408 365 16528.10 355.38 50828.10 88888.00 2018-12-31 10:50:25.908 365 16528.17 355.41 50828.06 88888.00 2018-12-31 10:50:26.408 365 16528.18 355.42 50828.06 88888.00 2018-12-31 10:50:26.908 365 16528.19 355.41 50828.12 88888.00 2018-12-31 10:50:27.408 365 16528.26 355.37 50828.11 88888.00 2018-12-31 10:50:27.908 365 16528.27 355.36 50828.15 88888.00 2018-12-31 10:50:28.408 365 16528.30 355.38 50828.17 88888.00 2018-12-31 10:50:28.908 365 16528.35 355.34 50828.11 88888.00 2018-12-31 10:50:29.408 365 16528.41 355.34 50828.15 88888.00 2018-12-31 10:50:29.908 365 16528.44 355.41 50828.18 88888.00 2018-12-31 10:50:30.408 365 16528.45 355.39 50828.18 88888.00 2018-12-31 10:50:30.908 365 16528.45 355.38 50828.18 88888.00 2018-12-31 10:50:31.408 365 16528.51 355.41 50828.14 88888.00 2018-12-31 10:50:31.908 365 16528.54 355.45 50828.15 88888.00 2018-12-31 10:50:32.408 365 16528.57 355.42 50828.20 88888.00 2018-12-31 10:50:32.908 365 16528.58 355.38 50828.17 88888.00 2018-12-31 10:50:33.408 365 16528.58 355.43 50828.09 88888.00 2018-12-31 10:50:33.908 365 16528.58 355.51 50828.04 88888.00 2018-12-31 10:50:34.408 365 16528.58 355.53 50828.08 88888.00 2018-12-31 10:50:34.908 365 16528.59 355.54 50828.15 88888.00 2018-12-31 10:50:35.408 365 16528.60 355.50 50828.20 88888.00 2018-12-31 10:50:35.908 365 16528.68 355.53 50828.20 88888.00 2018-12-31 10:50:36.409 365 16528.68 355.56 50828.19 88888.00 2018-12-31 10:50:36.909 365 16528.68 355.61 50828.13 88888.00 2018-12-31 10:50:37.409 365 16528.69 355.60 50828.10 88888.00 2018-12-31 10:50:37.909 365 16528.74 355.62 50828.12 88888.00 2018-12-31 10:50:38.409 365 16528.76 355.62 50828.18 88888.00 2018-12-31 10:50:38.909 365 16528.80 355.67 50828.15 88888.00 2018-12-31 10:50:39.409 365 16528.80 355.72 50828.12 88888.00 2018-12-31 10:50:39.909 365 16528.81 355.78 50828.14 88888.00 2018-12-31 10:50:40.409 365 16528.87 355.73 50828.17 88888.00 2018-12-31 10:50:40.909 365 16528.88 355.69 50828.23 88888.00 2018-12-31 10:50:41.409 365 16528.94 355.71 50828.22 88888.00 2018-12-31 10:50:41.909 365 16529.00 355.71 50828.21 88888.00 2018-12-31 10:50:42.409 365 16529.03 355.62 50828.24 88888.00 2018-12-31 10:50:42.909 365 16529.07 355.53 50828.24 88888.00 2018-12-31 10:50:43.409 365 16529.11 355.56 50828.18 88888.00 2018-12-31 10:50:43.909 365 16529.16 355.56 50828.13 88888.00 2018-12-31 10:50:44.409 365 16529.21 355.56 50828.19 88888.00 2018-12-31 10:50:44.909 365 16529.28 355.52 50828.18 88888.00 2018-12-31 10:50:45.409 365 16529.29 355.47 50828.18 88888.00 2018-12-31 10:50:45.909 365 16529.30 355.45 50828.14 88888.00 2018-12-31 10:50:46.409 365 16529.40 355.46 50828.08 88888.00 2018-12-31 10:50:46.909 365 16529.44 355.49 50828.06 88888.00 2018-12-31 10:50:47.909 365 16529.51 355.53 50828.03 88888.00 2018-12-31 10:50:48.409 365 16529.55 355.49 50827.99 88888.00 2018-12-31 10:50:48.909 365 16529.58 355.51 50828.00 88888.00 2018-12-31 10:50:49.409 365 16529.57 355.50 50828.02 88888.00 2018-12-31 10:50:49.909 365 16529.58 355.47 50828.01 88888.00 2018-12-31 10:50:50.409 365 16529.62 355.44 50828.05 88888.00 2018-12-31 10:50:50.909 365 16529.63 355.39 50828.09 88888.00 2018-12-31 10:50:51.409 365 16529.65 355.35 50828.10 88888.00 2018-12-31 10:50:51.909 365 16529.64 355.37 50828.10 88888.00 2018-12-31 10:50:52.409 365 16529.68 355.36 50828.09 88888.00 2018-12-31 10:50:52.909 365 16529.72 355.42 50828.04 88888.00 2018-12-31 10:50:53.409 365 16529.80 355.41 50828.04 88888.00 2018-12-31 10:50:53.909 365 16529.84 355.38 50827.97 88888.00 2018-12-31 10:50:54.409 365 16529.83 355.35 50827.96 88888.00 2018-12-31 10:50:54.909 365 16529.83 355.37 50827.99 88888.00 2018-12-31 10:50:55.409 365 16529.86 355.34 50827.94 88888.00 2018-12-31 10:50:55.909 365 16529.95 355.33 50827.94 88888.00 2018-12-31 10:50:56.409 365 16530.01 355.28 50827.99 88888.00 2018-12-31 10:50:56.909 365 16530.01 355.23 50827.93 88888.00 2018-12-31 10:50:57.409 365 16529.99 355.23 50827.92 88888.00 2018-12-31 10:50:57.909 365 16530.01 355.17 50827.91 88888.00 2018-12-31 10:50:58.409 365 16530.08 355.10 50827.86 88888.00 2018-12-31 10:50:58.909 365 16530.09 355.12 50827.92 88888.00 2018-12-31 10:50:59.409 365 16530.12 355.08 50827.93 88888.00 2018-12-31 10:50:59.909 365 16530.09 355.03 50827.90 88888.00 2018-12-31 10:51:00.409 365 16530.04 354.97 50827.84 88888.00 2018-12-31 10:51:00.909 365 16530.06 354.97 50827.83 88888.00 2018-12-31 10:51:01.409 365 16530.10 354.93 50827.81 88888.00 2018-12-31 10:51:01.909 365 16530.07 354.90 50827.77 88888.00 2018-12-31 10:51:02.409 365 16530.07 354.85 50827.74 88888.00 2018-12-31 10:51:02.909 365 16530.11 354.80 50827.70 88888.00 2018-12-31 10:51:03.409 365 16530.11 354.76 50827.69 88888.00 2018-12-31 10:51:03.909 365 16530.12 354.75 50827.69 88888.00 2018-12-31 10:51:04.409 365 16530.16 354.81 50827.70 88888.00 2018-12-31 10:51:04.909 365 16530.16 354.82 50827.74 88888.00 2018-12-31 10:51:05.409 365 16530.18 354.77 50827.73 88888.00 2018-12-31 10:51:05.909 365 16530.24 354.67 50827.66 88888.00 2018-12-31 10:51:06.409 365 16530.18 354.62 50827.67 88888.00 2018-12-31 10:51:06.909 365 16530.17 354.65 50827.74 88888.00 2018-12-31 10:51:07.910 365 16530.17 354.63 50827.76 88888.00 2018-12-31 10:51:08.410 365 16530.12 354.59 50827.72 88888.00 2018-12-31 10:51:08.910 365 16530.10 354.56 50827.67 88888.00 2018-12-31 10:51:09.410 365 16530.11 354.58 50827.64 88888.00 2018-12-31 10:51:09.910 365 16530.11 354.56 50827.58 88888.00 2018-12-31 10:51:10.410 365 16530.16 354.56 50827.50 88888.00 2018-12-31 10:51:10.910 365 16530.13 354.51 50827.50 88888.00 2018-12-31 10:51:11.410 365 16530.12 354.47 50827.55 88888.00 2018-12-31 10:51:11.910 365 16530.06 354.45 50827.56 88888.00 2018-12-31 10:51:12.410 365 16530.08 354.43 50827.55 88888.00 2018-12-31 10:51:12.910 365 16530.06 354.47 50827.63 88888.00 2018-12-31 10:51:13.410 365 16530.07 354.41 50827.60 88888.00 2018-12-31 10:51:13.910 365 16530.08 354.31 50827.62 88888.00 2018-12-31 10:51:14.410 365 16530.12 354.25 50827.59 88888.00 2018-12-31 10:51:14.910 365 16530.12 354.24 50827.57 88888.00 2018-12-31 10:51:15.410 365 16530.12 354.30 50827.55 88888.00 2018-12-31 10:51:15.910 365 16530.08 354.30 50827.55 88888.00 2018-12-31 10:51:16.410 365 16530.07 354.28 50827.60 88888.00 2018-12-31 10:51:16.910 365 16530.08 354.27 50827.58 88888.00 2018-12-31 10:51:17.410 365 16530.08 354.23 50827.54 88888.00 2018-12-31 10:51:17.910 365 16530.09 354.16 50827.56 88888.00 2018-12-31 10:51:18.410 365 16530.12 354.13 50827.56 88888.00 2018-12-31 10:51:18.910 365 16530.12 354.13 50827.55 88888.00 2018-12-31 10:51:19.410 365 16530.12 354.17 50827.58 88888.00 2018-12-31 10:51:19.910 365 16530.12 354.16 50827.57 88888.00 2018-12-31 10:51:20.410 365 16530.09 354.20 50827.58 88888.00 2018-12-31 10:51:20.910 365 16530.06 354.20 50827.53 88888.00 2018-12-31 10:51:21.410 365 16530.04 354.21 50827.48 88888.00 2018-12-31 10:51:21.910 365 16530.02 354.19 50827.53 88888.00 2018-12-31 10:51:22.410 365 16529.98 354.19 50827.53 88888.00 2018-12-31 10:51:22.910 365 16529.97 354.14 50827.48 88888.00 2018-12-31 10:51:23.410 365 16529.89 354.15 50827.47 88888.00 2018-12-31 10:51:23.910 365 16529.84 354.23 50827.51 88888.00 2018-12-31 10:51:24.410 365 16529.84 354.27 50827.50 88888.00 2018-12-31 10:51:24.910 365 16529.88 354.29 50827.51 88888.00 2018-12-31 10:51:25.410 365 16529.88 354.30 50827.51 88888.00 2018-12-31 10:51:25.910 365 16529.85 354.24 50827.46 88888.00 2018-12-31 10:51:26.410 365 16529.88 354.24 50827.44 88888.00 2018-12-31 10:51:26.910 365 16529.88 354.25 50827.45 88888.00 2018-12-31 10:51:27.410 365 16529.85 354.24 50827.48 88888.00 2018-12-31 10:51:27.910 365 16529.81 354.32 50827.49 88888.00 2018-12-31 10:51:28.410 365 16529.80 354.38 50827.51 88888.00 2018-12-31 10:51:28.910 365 16529.86 354.32 50827.55 88888.00 2018-12-31 10:51:29.410 365 16529.91 354.28 50827.59 88888.00 2018-12-31 10:51:29.910 365 16529.88 354.29 50827.62 88888.00 2018-12-31 10:51:30.410 365 16529.82 354.30 50827.60 88888.00 2018-12-31 10:51:30.910 365 16529.84 354.37 50827.51 88888.00 2018-12-31 10:51:31.410 365 16529.82 354.37 50827.50 88888.00 2018-12-31 10:51:31.910 365 16529.85 354.34 50827.47 88888.00 2018-12-31 10:51:32.410 365 16529.90 354.33 50827.49 88888.00 2018-12-31 10:51:32.910 365 16529.85 354.34 50827.51 88888.00 2018-12-31 10:51:33.410 365 16529.83 354.37 50827.53 88888.00 2018-12-31 10:51:33.910 365 16529.84 354.39 50827.54 88888.00 2018-12-31 10:51:34.410 365 16529.82 354.45 50827.50 88888.00 2018-12-31 10:51:34.910 365 16529.88 354.46 50827.48 88888.00 2018-12-31 10:51:35.410 365 16529.89 354.42 50827.45 88888.00 2018-12-31 10:51:35.910 365 16529.88 354.37 50827.46 88888.00 2018-12-31 10:51:36.410 365 16529.90 354.34 50827.47 88888.00 2018-12-31 10:51:36.910 365 16529.86 354.37 50827.48 88888.00 2018-12-31 10:51:37.410 365 16529.83 354.32 50827.50 88888.00 2018-12-31 10:51:37.911 365 16529.85 354.30 50827.41 88888.00 2018-12-31 10:51:38.411 365 16529.86 354.33 50827.40 88888.00 2018-12-31 10:51:38.911 365 16529.84 354.37 50827.41 88888.00 2018-12-31 10:51:39.411 365 16529.78 354.31 50827.42 88888.00 2018-12-31 10:51:39.911 365 16529.78 354.27 50827.39 88888.00 2018-12-31 10:51:40.411 365 16529.75 354.30 50827.40 88888.00 2018-12-31 10:51:40.911 365 16529.74 354.36 50827.45 88888.00 2018-12-31 10:51:41.411 365 16529.73 354.36 50827.44 88888.00 2018-12-31 10:51:41.911 365 16529.78 354.28 50827.41 88888.00 2018-12-31 10:51:42.411 365 16529.80 354.30 50827.36 88888.00 2018-12-31 10:51:42.911 365 16529.76 354.34 50827.38 88888.00 2018-12-31 10:51:43.411 365 16529.72 354.38 50827.36 88888.00 2018-12-31 10:51:43.911 365 16529.67 354.33 50827.38 88888.00 2018-12-31 10:51:44.411 365 16529.66 354.33 50827.42 88888.00 2018-12-31 10:51:44.911 365 16529.65 354.37 50827.44 88888.00 2018-12-31 10:51:45.411 365 16529.65 354.30 50827.39 88888.00 2018-12-31 10:51:45.911 365 16529.60 354.33 50827.37 88888.00 2018-12-31 10:51:46.411 365 16529.55 354.31 50827.31 88888.00 2018-12-31 10:51:46.911 365 16529.53 354.31 50827.29 88888.00 2018-12-31 10:51:47.411 365 16529.51 354.31 50827.31 88888.00 2018-12-31 10:51:47.911 365 16529.56 354.34 50827.32 88888.00 2018-12-31 10:51:48.411 365 16529.55 354.32 50827.33 88888.00 2018-12-31 10:51:48.911 365 16529.53 354.33 50827.33 88888.00 2018-12-31 10:51:49.411 365 16529.50 354.33 50827.29 88888.00 2018-12-31 10:51:49.911 365 16529.47 354.28 50827.23 88888.00 2018-12-31 10:51:50.411 365 16529.44 354.25 50827.21 88888.00 2018-12-31 10:51:50.911 365 16529.42 354.22 50827.19 88888.00 2018-12-31 10:51:51.411 365 16529.41 354.28 50827.20 88888.00 2018-12-31 10:51:51.911 365 16529.37 354.34 50827.24 88888.00 2018-12-31 10:51:52.411 365 16529.39 354.32 50827.24 88888.00 2018-12-31 10:51:52.911 365 16529.34 354.30 50827.27 88888.00 2018-12-31 10:51:53.411 365 16529.38 354.30 50827.28 88888.00 2018-12-31 10:51:53.911 365 16529.40 354.27 50827.32 88888.00 2018-12-31 10:51:54.411 365 16529.40 354.25 50827.30 88888.00 2018-12-31 10:51:54.911 365 16529.36 354.19 50827.29 88888.00 2018-12-31 10:51:55.911 365 16529.34 354.21 50827.27 88888.00 2018-12-31 10:51:56.411 365 16529.32 354.17 50827.24 88888.00 2018-12-31 10:51:56.911 365 16529.33 354.16 50827.22 88888.00 2018-12-31 10:51:57.411 365 16529.33 354.17 50827.22 88888.00 2018-12-31 10:51:57.911 365 16529.36 354.13 50827.18 88888.00 2018-12-31 10:51:58.411 365 16529.31 354.14 50827.17 88888.00 2018-12-31 10:51:58.911 365 16529.30 354.14 50827.23 88888.00 2018-12-31 10:51:59.411 365 16529.32 354.06 50827.21 88888.00 2018-12-31 10:51:59.911 365 16529.32 354.07 50827.17 88888.00 2018-12-31 10:52:00.411 365 16529.33 354.06 50827.14 88888.00 2018-12-31 10:52:00.911 365 16529.34 354.04 50827.19 88888.00 2018-12-31 10:52:01.411 365 16529.32 354.03 50827.20 88888.00 2018-12-31 10:52:01.911 365 16529.31 354.01 50827.21 88888.00 2018-12-31 10:52:02.411 365 16529.22 353.94 50827.22 88888.00 2018-12-31 10:52:02.911 365 16529.23 353.89 50827.26 88888.00 2018-12-31 10:52:03.411 365 16529.27 353.88 50827.24 88888.00 2018-12-31 10:52:03.911 365 16529.32 353.90 50827.21 88888.00 2018-12-31 10:52:04.411 365 16529.30 353.90 50827.26 88888.00 2018-12-31 10:52:04.911 365 16529.28 353.85 50827.28 88888.00 2018-12-31 10:52:05.411 365 16529.24 353.77 50827.21 88888.00 2018-12-31 10:52:05.912 365 16529.27 353.79 50827.18 88888.00 2018-12-31 10:52:06.412 365 16529.28 353.79 50827.16 88888.00 2018-12-31 10:52:06.912 365 16529.27 353.77 50827.16 88888.00 2018-12-31 10:52:07.412 365 16529.28 353.75 50827.10 88888.00 2018-12-31 10:52:07.912 365 16529.28 353.70 50827.11 88888.00 2018-12-31 10:52:08.412 365 16529.29 353.64 50827.18 88888.00 2018-12-31 10:52:09.412 365 16529.25 353.64 50827.11 88888.00 2018-12-31 10:52:09.912 365 16529.25 353.59 50827.12 88888.00 2018-12-31 10:52:10.412 365 16529.23 353.58 50827.13 88888.00 2018-12-31 10:52:10.912 365 16529.19 353.59 50827.14 88888.00 2018-12-31 10:52:11.412 365 16529.18 353.62 50827.11 88888.00 2018-12-31 10:52:11.912 365 16529.11 353.59 50827.09 88888.00 2018-12-31 10:52:12.412 365 16529.07 353.54 50827.10 88888.00 2018-12-31 10:52:12.912 365 16529.11 353.47 50827.05 88888.00 2018-12-31 10:52:13.412 365 16529.04 353.44 50827.05 88888.00 2018-12-31 10:52:13.912 365 16529.01 353.42 50827.03 88888.00 2018-12-31 10:52:14.412 365 16529.00 353.42 50827.00 88888.00 2018-12-31 10:52:14.912 365 16529.00 353.41 50827.01 88888.00 2018-12-31 10:52:15.412 365 16528.96 353.43 50827.00 88888.00 2018-12-31 10:52:15.912 365 16528.93 353.36 50827.00 88888.00 2018-12-31 10:52:16.412 365 16528.90 353.33 50826.94 88888.00 2018-12-31 10:52:16.912 365 16528.86 353.32 50826.95 88888.00 2018-12-31 10:52:17.412 365 16528.85 353.27 50826.94 88888.00 2018-12-31 10:52:17.912 365 16528.76 353.27 50826.90 88888.00 2018-12-31 10:52:18.412 365 16528.72 353.26 50826.93 88888.00 2018-12-31 10:52:19.412 365 16528.79 353.15 50826.90 88888.00 2018-12-31 10:52:19.912 365 16528.68 353.15 50826.89 88888.00 2018-12-31 10:52:20.412 365 16528.70 353.15 50826.93 88888.00 2018-12-31 10:52:20.912 365 16528.70 353.23 50826.87 88888.00 2018-12-31 10:52:21.412 365 16528.66 353.27 50826.90 88888.00 2018-12-31 10:52:21.912 365 16528.65 353.25 50826.90 88888.00 2018-12-31 10:52:22.412 365 16528.65 353.15 50826.90 88888.00 2018-12-31 10:52:22.912 365 16528.62 353.11 50826.91 88888.00 2018-12-31 10:52:23.412 365 16528.61 353.14 50826.95 88888.00 2018-12-31 10:52:23.912 365 16528.60 353.11 50826.89 88888.00 2018-12-31 10:52:24.412 365 16528.53 353.11 50826.93 88888.00 2018-12-31 10:52:24.912 365 16528.45 353.08 50826.90 88888.00 2018-12-31 10:52:25.412 365 16528.47 353.03 50826.86 88888.00 2018-12-31 10:52:25.912 365 16528.50 353.03 50826.92 88888.00 2018-12-31 10:52:26.412 365 16528.45 353.10 50826.94 88888.00 2018-12-31 10:52:26.912 365 16528.41 353.09 50826.95 88888.00 2018-12-31 10:52:27.412 365 16528.41 353.08 50826.98 88888.00 2018-12-31 10:52:27.912 365 16528.41 353.09 50826.90 88888.00 2018-12-31 10:52:28.412 365 16528.37 353.06 50826.86 88888.00 2018-12-31 10:52:28.912 365 16528.35 353.09 50826.90 88888.00 2018-12-31 10:52:29.412 365 16528.36 353.07 50826.87 88888.00 2018-12-31 10:52:29.912 365 16528.37 353.06 50826.89 88888.00 2018-12-31 10:52:30.412 365 16528.33 353.06 50826.92 88888.00 2018-12-31 10:52:30.912 365 16528.35 353.04 50826.87 88888.00 2018-12-31 10:52:31.412 365 16528.33 353.09 50826.93 88888.00 2018-12-31 10:52:31.912 365 16528.34 353.10 50826.94 88888.00 2018-12-31 10:52:32.412 365 16528.28 353.09 50826.93 88888.00 2018-12-31 10:52:32.912 365 16528.31 353.10 50826.94 88888.00 2018-12-31 10:52:33.412 365 16528.32 353.14 50826.87 88888.00 2018-12-31 10:52:33.912 365 16528.33 353.15 50826.90 88888.00 2018-12-31 10:52:34.413 365 16528.35 353.17 50826.92 88888.00 2018-12-31 10:52:34.913 365 16528.31 353.09 50826.91 88888.00 2018-12-31 10:52:35.413 365 16528.31 353.16 50826.94 88888.00 2018-12-31 10:52:35.913 365 16528.28 353.18 50826.96 88888.00 2018-12-31 10:52:36.413 365 16528.32 353.11 50826.92 88888.00 2018-12-31 10:52:36.913 365 16528.33 353.09 50826.93 88888.00 2018-12-31 10:52:37.413 365 16528.33 353.12 50826.93 88888.00 2018-12-31 10:52:37.913 365 16528.32 353.10 50826.92 88888.00 2018-12-31 10:52:38.413 365 16528.34 353.12 50826.87 88888.00 2018-12-31 10:52:38.913 365 16528.31 353.07 50826.85 88888.00 2018-12-31 10:52:39.413 365 16528.30 353.10 50826.87 88888.00 2018-12-31 10:52:39.913 365 16528.27 353.15 50826.86 88888.00 2018-12-31 10:52:40.413 365 16528.32 353.17 50826.86 88888.00 2018-12-31 10:52:40.913 365 16528.36 353.18 50826.82 88888.00 2018-12-31 10:52:41.413 365 16528.37 353.21 50826.86 88888.00 2018-12-31 10:52:41.913 365 16528.39 353.23 50826.85 88888.00 2018-12-31 10:52:42.413 365 16528.41 353.21 50826.82 88888.00 2018-12-31 10:52:42.913 365 16528.41 353.21 50826.83 88888.00 2018-12-31 10:52:43.413 365 16528.36 353.17 50826.84 88888.00 2018-12-31 10:52:43.913 365 16528.41 353.17 50826.86 88888.00 2018-12-31 10:52:44.413 365 16528.39 353.21 50826.89 88888.00 2018-12-31 10:52:44.913 365 16528.35 353.20 50826.82 88888.00 2018-12-31 10:52:45.413 365 16528.35 353.16 50826.78 88888.00 2018-12-31 10:52:45.913 365 16528.35 353.21 50826.74 88888.00 2018-12-31 10:52:46.413 365 16528.34 353.24 50826.77 88888.00 2018-12-31 10:52:46.913 365 16528.34 353.25 50826.78 88888.00 2018-12-31 10:52:47.413 365 16528.33 353.27 50826.77 88888.00 2018-12-31 10:52:47.913 365 16528.35 353.27 50826.75 88888.00 2018-12-31 10:52:48.413 365 16528.35 353.21 50826.76 88888.00 2018-12-31 10:52:48.913 365 16528.34 353.25 50826.77 88888.00 2018-12-31 10:52:49.413 365 16528.37 353.26 50826.75 88888.00 2018-12-31 10:52:49.913 365 16528.36 353.19 50826.77 88888.00 2018-12-31 10:52:50.413 365 16528.34 353.10 50826.82 88888.00 2018-12-31 10:52:50.913 365 16528.35 353.16 50826.81 88888.00 2018-12-31 10:52:51.413 365 16528.40 353.21 50826.76 88888.00 2018-12-31 10:52:51.913 365 16528.39 353.23 50826.82 88888.00 2018-12-31 10:52:52.413 365 16528.35 353.23 50826.85 88888.00 2018-12-31 10:52:52.913 365 16528.35 353.21 50826.77 88888.00 2018-12-31 10:52:53.413 365 16528.36 353.18 50826.80 88888.00 2018-12-31 10:52:53.913 365 16528.37 353.18 50826.82 88888.00 2018-12-31 10:52:54.413 365 16528.34 353.16 50826.74 88888.00 2018-12-31 10:52:54.913 365 16528.30 353.17 50826.73 88888.00 2018-12-31 10:52:55.413 365 16528.33 353.17 50826.69 88888.00 2018-12-31 10:52:55.913 365 16528.37 353.18 50826.67 88888.00 2018-12-31 10:52:56.413 365 16528.33 353.18 50826.71 88888.00 2018-12-31 10:52:56.913 365 16528.26 353.21 50826.74 88888.00 2018-12-31 10:52:57.413 365 16528.30 353.17 50826.72 88888.00 2018-12-31 10:52:57.913 365 16528.28 353.19 50826.68 88888.00 2018-12-31 10:52:58.413 365 16528.27 353.24 50826.67 88888.00 2018-12-31 10:52:58.913 365 16528.28 353.25 50826.67 88888.00 2018-12-31 10:52:59.404 365 16528.27 353.23 50826.67 88888.00 2018-12-31 10:52:59.904 365 16528.31 353.20 50826.72 88888.00 2018-12-31 10:53:00.404 365 16528.33 353.19 50826.68 88888.00 2018-12-31 10:53:00.904 365 16528.32 353.18 50826.66 88888.00 2018-12-31 10:53:01.404 365 16528.34 353.17 50826.64 88888.00 2018-12-31 10:53:01.904 365 16528.35 353.20 50826.68 88888.00 2018-12-31 10:53:02.404 365 16528.34 353.21 50826.68 88888.00 2018-12-31 10:53:02.904 365 16528.34 353.23 50826.64 88888.00 2018-12-31 10:53:03.404 365 16528.31 353.27 50826.65 88888.00 2018-12-31 10:53:03.904 365 16528.32 353.27 50826.66 88888.00 2018-12-31 10:53:04.404 365 16528.34 353.33 50826.63 88888.00 2018-12-31 10:53:04.904 365 16528.35 353.26 50826.61 88888.00 2018-12-31 10:53:05.404 365 16528.35 353.27 50826.61 88888.00 2018-12-31 10:53:05.904 365 16528.31 353.25 50826.56 88888.00 2018-12-31 10:53:06.404 365 16528.31 353.25 50826.58 88888.00 2018-12-31 10:53:06.904 365 16528.37 353.20 50826.57 88888.00 2018-12-31 10:53:07.404 365 16528.36 353.18 50826.56 88888.00 2018-12-31 10:53:07.904 365 16528.35 353.16 50826.57 88888.00 2018-12-31 10:53:08.404 365 16528.34 353.24 50826.61 88888.00 2018-12-31 10:53:08.904 365 16528.33 353.30 50826.59 88888.00 2018-12-31 10:53:09.404 365 16528.34 353.29 50826.57 88888.00 2018-12-31 10:53:09.904 365 16528.31 353.27 50826.55 88888.00 2018-12-31 10:53:10.404 365 16528.32 353.29 50826.53 88888.00 2018-12-31 10:53:10.904 365 16528.30 353.32 50826.49 88888.00 2018-12-31 10:53:11.404 365 16528.27 353.33 50826.47 88888.00 2018-12-31 10:53:11.904 365 16528.30 353.32 50826.49 88888.00 2018-12-31 10:53:12.404 365 16528.27 353.33 50826.48 88888.00 2018-12-31 10:53:12.904 365 16528.28 353.26 50826.54 88888.00 2018-12-31 10:53:13.404 365 16528.27 353.20 50826.53 88888.00 2018-12-31 10:53:13.904 365 16528.26 353.20 50826.47 88888.00 2018-12-31 10:53:14.404 365 16528.25 353.25 50826.45 88888.00 2018-12-31 10:53:14.904 365 16528.18 353.25 50826.45 88888.00 2018-12-31 10:53:15.404 365 16528.19 353.21 50826.46 88888.00 2018-12-31 10:53:15.904 365 16528.26 353.16 50826.53 88888.00 2018-12-31 10:53:16.404 365 16528.30 353.15 50826.50 88888.00 2018-12-31 10:53:16.904 365 16528.28 353.15 50826.54 88888.00 2018-12-31 10:53:17.404 365 16528.28 353.17 50826.49 88888.00 2018-12-31 10:53:17.904 365 16528.27 353.16 50826.43 88888.00 2018-12-31 10:53:18.404 365 16528.26 353.16 50826.40 88888.00 2018-12-31 10:53:18.904 365 16528.21 353.10 50826.46 88888.00 2018-12-31 10:53:19.404 365 16528.19 353.09 50826.50 88888.00 2018-12-31 10:53:19.904 365 16528.21 353.11 50826.53 88888.00 2018-12-31 10:53:20.404 365 16528.19 353.17 50826.54 88888.00 2018-12-31 10:53:20.904 365 16528.21 353.17 50826.50 88888.00 2018-12-31 10:53:21.404 365 16528.23 353.12 50826.44 88888.00 2018-12-31 10:53:21.904 365 16528.21 353.11 50826.43 88888.00 2018-12-31 10:53:22.404 365 16528.23 353.20 50826.44 88888.00 2018-12-31 10:53:22.904 365 16528.22 353.20 50826.40 88888.00 2018-12-31 10:53:23.404 365 16528.23 353.21 50826.37 88888.00 2018-12-31 10:53:23.904 365 16528.23 353.18 50826.35 88888.00 2018-12-31 10:53:24.404 365 16528.26 353.21 50826.32 88888.00 2018-12-31 10:53:24.904 365 16528.26 353.26 50826.41 88888.00 2018-12-31 10:53:25.404 365 16528.22 353.27 50826.45 88888.00 2018-12-31 10:53:25.904 365 16528.18 353.33 50826.44 88888.00 2018-12-31 10:53:26.404 365 16528.18 353.27 50826.45 88888.00 2018-12-31 10:53:26.904 365 16528.17 353.26 50826.49 88888.00 2018-12-31 10:53:27.404 365 16528.15 353.30 50826.50 88888.00 2018-12-31 10:53:27.904 365 16528.13 353.35 50826.43 88888.00 2018-12-31 10:53:28.404 365 16528.10 353.36 50826.43 88888.00 2018-12-31 10:53:28.904 365 16528.09 353.36 50826.44 88888.00 2018-12-31 10:53:29.405 365 16528.12 353.33 50826.45 88888.00 2018-12-31 10:53:29.905 365 16528.12 353.33 50826.41 88888.00 2018-12-31 10:53:30.405 365 16528.13 353.28 50826.41 88888.00 2018-12-31 10:53:30.905 365 16528.13 353.33 50826.45 88888.00 2018-12-31 10:53:31.405 365 16528.13 353.36 50826.46 88888.00 2018-12-31 10:53:31.905 365 16528.16 353.37 50826.43 88888.00 2018-12-31 10:53:32.405 365 16528.16 353.38 50826.41 88888.00 2018-12-31 10:53:32.905 365 16528.16 353.45 50826.45 88888.00 2018-12-31 10:53:33.405 365 16528.18 353.44 50826.47 88888.00 2018-12-31 10:53:33.905 365 16528.21 353.38 50826.44 88888.00 2018-12-31 10:53:34.405 365 16528.19 353.42 50826.40 88888.00 2018-12-31 10:53:34.905 365 16528.18 353.46 50826.45 88888.00 2018-12-31 10:53:35.405 365 16528.16 353.37 50826.49 88888.00 2018-12-31 10:53:35.905 365 16528.19 353.38 50826.40 88888.00 2018-12-31 10:53:36.405 365 16528.21 353.40 50826.37 88888.00 2018-12-31 10:53:36.905 365 16528.17 353.40 50826.36 88888.00 2018-12-31 10:53:37.405 365 16528.23 353.40 50826.36 88888.00 2018-12-31 10:53:37.905 365 16528.25 353.46 50826.41 88888.00 2018-12-31 10:53:38.405 365 16528.21 353.52 50826.40 88888.00 2018-12-31 10:53:38.905 365 16528.21 353.54 50826.40 88888.00 2018-12-31 10:53:39.405 365 16528.23 353.55 50826.37 88888.00 2018-12-31 10:53:39.905 365 16528.19 353.55 50826.39 88888.00 2018-12-31 10:53:40.905 365 16528.28 353.46 50826.46 88888.00 2018-12-31 10:53:41.405 365 16528.24 353.47 50826.43 88888.00 2018-12-31 10:53:41.905 365 16528.24 353.46 50826.41 88888.00 2018-12-31 10:53:42.405 365 16528.19 353.50 50826.39 88888.00 2018-12-31 10:53:42.905 365 16528.13 353.47 50826.38 88888.00 2018-12-31 10:53:43.405 365 16528.12 353.45 50826.41 88888.00 2018-12-31 10:53:43.905 365 16528.12 353.49 50826.44 88888.00 2018-12-31 10:53:44.405 365 16528.15 353.46 50826.44 88888.00 2018-12-31 10:53:44.905 365 16528.18 353.46 50826.45 88888.00 2018-12-31 10:53:45.405 365 16528.18 353.47 50826.46 88888.00 2018-12-31 10:53:45.905 365 16528.18 353.41 50826.38 88888.00 2018-12-31 10:53:46.405 365 16528.21 353.37 50826.41 88888.00 2018-12-31 10:53:46.905 365 16528.19 353.42 50826.41 88888.00 2018-12-31 10:53:47.405 365 16528.19 353.43 50826.39 88888.00 2018-12-31 10:53:47.905 365 16528.23 353.41 50826.34 88888.00 2018-12-31 10:53:48.405 365 16528.22 353.36 50826.37 88888.00 2018-12-31 10:53:48.905 365 16528.18 353.42 50826.38 88888.00 2018-12-31 10:53:49.405 365 16528.15 353.47 50826.35 88888.00 2018-12-31 10:53:49.905 365 16528.17 353.50 50826.27 88888.00 2018-12-31 10:53:50.905 365 16528.14 353.49 50826.36 88888.00 2018-12-31 10:53:51.405 365 16528.09 353.53 50826.37 88888.00 2018-12-31 10:53:51.905 365 16528.10 353.55 50826.32 88888.00 2018-12-31 10:53:52.405 365 16528.10 353.46 50826.29 88888.00 2018-12-31 10:53:52.905 365 16528.15 353.51 50826.31 88888.00 2018-12-31 10:53:53.405 365 16528.15 353.50 50826.35 88888.00 2018-12-31 10:53:53.905 365 16528.15 353.46 50826.40 88888.00 2018-12-31 10:53:54.405 365 16528.14 353.53 50826.39 88888.00 2018-12-31 10:53:54.905 365 16528.17 353.54 50826.37 88888.00 2018-12-31 10:53:55.405 365 16528.18 353.55 50826.36 88888.00 2018-12-31 10:53:55.905 365 16528.14 353.52 50826.34 88888.00 2018-12-31 10:53:56.405 365 16528.16 353.54 50826.36 88888.00 2018-12-31 10:53:56.905 365 16528.15 353.60 50826.39 88888.00 2018-12-31 10:53:57.405 365 16528.16 353.54 50826.37 88888.00 2018-12-31 10:53:57.905 365 16528.19 353.50 50826.31 88888.00 2018-12-31 10:53:58.405 365 16528.19 353.54 50826.31 88888.00 2018-12-31 10:53:58.905 365 16528.24 353.61 50826.35 88888.00 2018-12-31 10:53:59.405 365 16528.25 353.63 50826.32 88888.00 2018-12-31 10:53:59.905 365 16528.27 353.60 50826.36 88888.00 2018-12-31 10:54:00.405 365 16528.26 353.59 50826.35 88888.00 2018-12-31 10:54:00.906 365 16528.24 353.59 50826.35 88888.00 2018-12-31 10:54:01.406 365 16528.26 353.63 50826.37 88888.00 2018-12-31 10:54:01.906 365 16528.26 353.61 50826.36 88888.00 2018-12-31 10:54:02.406 365 16528.25 353.62 50826.37 88888.00 2018-12-31 10:54:02.906 365 16528.28 353.62 50826.38 88888.00 2018-12-31 10:54:03.406 365 16528.32 353.60 50826.39 88888.00 2018-12-31 10:54:03.906 365 16528.35 353.55 50826.37 88888.00 2018-12-31 10:54:04.406 365 16528.37 353.55 50826.39 88888.00 2018-12-31 10:54:04.906 365 16528.37 353.63 50826.43 88888.00 2018-12-31 10:54:05.406 365 16528.43 353.62 50826.43 88888.00 2018-12-31 10:54:05.906 365 16528.45 353.65 50826.40 88888.00 2018-12-31 10:54:06.406 365 16528.45 353.68 50826.37 88888.00 2018-12-31 10:54:06.906 365 16528.44 353.64 50826.36 88888.00 2018-12-31 10:54:07.406 365 16528.48 353.63 50826.38 88888.00 2018-12-31 10:54:07.906 365 16528.54 353.65 50826.48 88888.00 2018-12-31 10:54:08.406 365 16528.57 353.67 50826.46 88888.00 2018-12-31 10:54:08.906 365 16528.57 353.71 50826.43 88888.00 2018-12-31 10:54:09.406 365 16528.54 353.70 50826.46 88888.00 2018-12-31 10:54:09.906 365 16528.58 353.65 50826.48 88888.00 2018-12-31 10:54:10.406 365 16528.58 353.68 50826.46 88888.00 2018-12-31 10:54:10.906 365 16528.59 353.69 50826.46 88888.00 2018-12-31 10:54:11.406 365 16528.60 353.71 50826.46 88888.00 2018-12-31 10:54:11.906 365 16528.58 353.72 50826.47 88888.00 2018-12-31 10:54:12.406 365 16528.56 353.70 50826.43 88888.00 2018-12-31 10:54:12.906 365 16528.66 353.76 50826.38 88888.00 2018-12-31 10:54:13.406 365 16528.68 353.73 50826.30 88888.00 2018-12-31 10:54:13.906 365 16528.65 353.75 50826.27 88888.00 2018-12-31 10:54:14.406 365 16528.66 353.71 50826.31 88888.00 2018-12-31 10:54:14.906 365 16528.63 353.73 50826.31 88888.00 2018-12-31 10:54:15.406 365 16528.65 353.75 50826.29 88888.00 2018-12-31 10:54:15.906 365 16528.66 353.73 50826.32 88888.00 2018-12-31 10:54:16.406 365 16528.62 353.77 50826.37 88888.00 2018-12-31 10:54:16.906 365 16528.69 353.79 50826.35 88888.00 2018-12-31 10:54:17.406 365 16528.71 353.71 50826.27 88888.00 2018-12-31 10:54:17.906 365 16528.70 353.67 50826.30 88888.00 2018-12-31 10:54:18.906 365 16528.66 353.67 50826.34 88888.00 2018-12-31 10:54:19.406 365 16528.68 353.69 50826.34 88888.00 2018-12-31 10:54:19.906 365 16528.68 353.68 50826.27 88888.00 2018-12-31 10:54:20.406 365 16528.69 353.67 50826.25 88888.00 2018-12-31 10:54:20.906 365 16528.67 353.65 50826.26 88888.00 2018-12-31 10:54:21.406 365 16528.67 353.71 50826.17 88888.00 2018-12-31 10:54:21.906 365 16528.69 353.72 50826.23 88888.00 2018-12-31 10:54:22.406 365 16528.69 353.77 50826.29 88888.00 2018-12-31 10:54:22.906 365 16528.66 353.77 50826.25 88888.00 2018-12-31 10:54:23.406 365 16528.67 353.69 50826.30 88888.00 2018-12-31 10:54:23.906 365 16528.66 353.69 50826.32 88888.00 2018-12-31 10:54:24.406 365 16528.69 353.70 50826.26 88888.00 2018-12-31 10:54:24.906 365 16528.70 353.64 50826.26 88888.00 2018-12-31 10:54:25.406 365 16528.75 353.64 50826.26 88888.00 2018-12-31 10:54:25.906 365 16528.81 353.69 50826.27 88888.00 2018-12-31 10:54:26.406 365 16528.69 353.73 50826.23 88888.00 2018-12-31 10:54:26.906 365 16528.66 353.76 50826.25 88888.00 2018-12-31 10:54:27.406 365 16528.70 353.78 50826.28 88888.00 2018-12-31 10:54:27.906 365 16528.74 353.81 50826.30 88888.00 2018-12-31 10:54:28.406 365 16528.75 353.85 50826.22 88888.00 2018-12-31 10:54:28.907 365 16528.75 353.85 50826.20 88888.00 2018-12-31 10:54:29.407 365 16528.75 353.81 50826.25 88888.00 2018-12-31 10:54:29.907 365 16528.75 353.81 50826.27 88888.00 2018-12-31 10:54:30.407 365 16528.79 353.82 50826.18 88888.00 2018-12-31 10:54:30.907 365 16528.83 353.79 50826.18 88888.00 2018-12-31 10:54:31.407 365 16528.85 353.78 50826.25 88888.00 2018-12-31 10:54:31.907 365 16528.86 353.82 50826.25 88888.00 2018-12-31 10:54:32.407 365 16528.85 353.76 50826.26 88888.00 2018-12-31 10:54:32.907 365 16528.84 353.76 50826.29 88888.00 2018-12-31 10:54:33.407 365 16528.83 353.78 50826.25 88888.00 2018-12-31 10:54:33.907 365 16528.84 353.79 50826.26 88888.00 2018-12-31 10:54:34.407 365 16528.80 353.80 50826.28 88888.00 2018-12-31 10:54:34.907 365 16528.80 353.88 50826.22 88888.00 2018-12-31 10:54:35.407 365 16528.79 353.89 50826.20 88888.00 2018-12-31 10:54:35.907 365 16528.78 353.87 50826.21 88888.00 2018-12-31 10:54:36.407 365 16528.78 353.91 50826.26 88888.00 2018-12-31 10:54:36.907 365 16528.76 353.93 50826.19 88888.00 2018-12-31 10:54:37.407 365 16528.76 353.89 50826.15 88888.00 2018-12-31 10:54:37.907 365 16528.81 353.95 50826.20 88888.00 2018-12-31 10:54:38.407 365 16528.79 353.91 50826.17 88888.00 2018-12-31 10:54:38.907 365 16528.75 353.95 50826.21 88888.00 2018-12-31 10:54:39.407 365 16528.80 353.98 50826.23 88888.00 2018-12-31 10:54:39.907 365 16528.81 353.98 50826.18 88888.00 2018-12-31 10:54:40.407 365 16528.78 353.98 50826.28 88888.00 2018-12-31 10:54:40.907 365 16528.76 353.97 50826.30 88888.00 2018-12-31 10:54:41.407 365 16528.81 353.97 50826.22 88888.00 2018-12-31 10:54:41.907 365 16528.88 353.93 50826.22 88888.00 2018-12-31 10:54:42.407 365 16528.93 353.93 50826.23 88888.00 2018-12-31 10:54:42.907 365 16528.94 353.93 50826.25 88888.00 2018-12-31 10:54:43.407 365 16528.90 353.97 50826.28 88888.00 2018-12-31 10:54:43.907 365 16528.87 354.05 50826.30 88888.00 2018-12-31 10:54:44.407 365 16528.87 354.10 50826.29 88888.00 2018-12-31 10:54:44.907 365 16528.85 354.07 50826.32 88888.00 2018-12-31 10:54:45.407 365 16528.87 354.10 50826.27 88888.00 2018-12-31 10:54:45.907 365 16528.92 354.16 50826.26 88888.00 2018-12-31 10:54:46.407 365 16528.95 354.19 50826.27 88888.00 2018-12-31 10:54:46.907 365 16528.92 354.17 50826.22 88888.00 2018-12-31 10:54:47.407 365 16528.89 354.11 50826.25 88888.00 2018-12-31 10:54:47.907 365 16528.87 354.12 50826.23 88888.00 2018-12-31 10:54:48.407 365 16528.87 354.12 50826.26 88888.00 2018-12-31 10:54:48.907 365 16528.85 354.17 50826.28 88888.00 2018-12-31 10:54:49.407 365 16528.85 354.23 50826.29 88888.00 2018-12-31 10:54:49.907 365 16528.88 354.25 50826.27 88888.00 2018-12-31 10:54:50.407 365 16528.89 354.17 50826.25 88888.00 2018-12-31 10:54:50.907 365 16528.93 354.17 50826.19 88888.00 2018-12-31 10:54:51.407 365 16528.96 354.19 50826.19 88888.00 2018-12-31 10:54:52.407 365 16528.95 354.22 50826.12 88888.00 2018-12-31 10:54:52.907 365 16528.96 354.23 50826.10 88888.00 2018-12-31 10:54:53.407 365 16528.97 354.23 50826.19 88888.00 2018-12-31 10:54:53.907 365 16528.97 354.27 50826.18 88888.00 2018-12-31 10:54:54.407 365 16528.96 354.30 50826.17 88888.00 2018-12-31 10:54:54.907 365 16528.94 354.32 50826.16 88888.00 2018-12-31 10:54:55.407 365 16528.92 354.34 50826.18 88888.00 2018-12-31 10:54:55.907 365 16528.88 354.37 50826.13 88888.00 2018-12-31 10:54:56.407 365 16528.88 354.40 50826.11 88888.00 2018-12-31 10:54:56.907 365 16528.86 354.39 50826.17 88888.00 2018-12-31 10:54:57.408 365 16528.87 354.40 50826.15 88888.00 2018-12-31 10:54:57.908 365 16528.88 354.40 50826.15 88888.00 2018-12-31 10:54:58.408 365 16528.87 354.45 50826.16 88888.00 2018-12-31 10:54:58.908 365 16528.90 354.48 50826.23 88888.00 2018-12-31 10:54:59.408 365 16528.93 354.42 50826.25 88888.00 2018-12-31 10:54:59.908 365 16528.94 354.43 50826.20 88888.00 2018-12-31 10:55:00.408 365 16528.89 354.49 50826.22 88888.00 2018-12-31 10:55:00.908 365 16528.88 354.52 50826.10 88888.00 2018-12-31 10:55:01.408 365 16528.88 354.51 50826.07 88888.00 2018-12-31 10:55:02.408 365 16528.86 354.55 50826.11 88888.00 2018-12-31 10:55:02.908 365 16528.81 354.59 50826.11 88888.00 2018-12-31 10:55:03.408 365 16528.81 354.64 50826.15 88888.00 2018-12-31 10:55:03.908 365 16528.80 354.60 50826.15 88888.00 2018-12-31 10:55:04.408 365 16528.81 354.63 50826.15 88888.00 2018-12-31 10:55:04.908 365 16528.78 354.67 50826.13 88888.00 2018-12-31 10:55:05.408 365 16528.78 354.72 50826.16 88888.00 2018-12-31 10:55:05.908 365 16528.78 354.72 50826.21 88888.00 2018-12-31 10:55:06.408 365 16528.80 354.77 50826.19 88888.00 2018-12-31 10:55:06.908 365 16528.79 354.84 50826.23 88888.00 2018-12-31 10:55:07.408 365 16528.79 354.77 50826.26 88888.00 2018-12-31 10:55:07.908 365 16528.80 354.75 50826.20 88888.00 2018-12-31 10:55:08.408 365 16528.79 354.82 50826.15 88888.00 2018-12-31 10:55:08.908 365 16528.77 354.90 50826.12 88888.00 2018-12-31 10:55:09.408 365 16528.78 354.94 50826.06 88888.00 2018-12-31 10:55:09.908 365 16528.80 354.97 50825.99 88888.00 2018-12-31 10:55:10.408 365 16528.80 355.00 50826.07 88888.00 2018-12-31 10:55:10.908 365 16528.80 354.99 50826.16 88888.00 2018-12-31 10:55:11.408 365 16528.80 354.98 50826.19 88888.00 2018-12-31 10:55:11.908 365 16528.84 355.03 50826.17 88888.00 2018-12-31 10:55:12.408 365 16528.84 355.07 50826.16 88888.00 2018-12-31 10:55:12.908 365 16528.81 355.04 50826.13 88888.00 2018-12-31 10:55:13.408 365 16528.80 355.10 50826.18 88888.00 2018-12-31 10:55:13.908 365 16528.80 355.10 50826.17 88888.00 2018-12-31 10:55:14.408 365 16528.77 355.04 50826.19 88888.00 2018-12-31 10:55:14.908 365 16528.83 355.11 50826.20 88888.00 2018-12-31 10:55:15.408 365 16528.85 355.20 50826.19 88888.00 2018-12-31 10:55:15.908 365 16528.84 355.23 50826.22 88888.00 2018-12-31 10:55:16.408 365 16528.81 355.26 50826.22 88888.00 2018-12-31 10:55:16.908 365 16528.83 355.26 50826.19 88888.00 2018-12-31 10:55:17.408 365 16528.81 355.24 50826.26 88888.00 2018-12-31 10:55:17.908 365 16528.79 355.23 50826.25 88888.00 2018-12-31 10:55:18.408 365 16528.80 355.36 50826.23 88888.00 2018-12-31 10:55:18.908 365 16528.80 355.43 50826.23 88888.00 2018-12-31 10:55:19.408 365 16528.81 355.42 50826.25 88888.00 2018-12-31 10:55:19.908 365 16528.76 355.49 50826.28 88888.00 2018-12-31 10:55:20.408 365 16528.78 355.52 50826.26 88888.00 2018-12-31 10:55:20.908 365 16528.79 355.53 50826.20 88888.00 2018-12-31 10:55:21.408 365 16528.86 355.50 50826.23 88888.00 2018-12-31 10:55:21.908 365 16528.87 355.47 50826.25 88888.00 2018-12-31 10:55:22.409 365 16528.86 355.43 50826.25 88888.00 2018-12-31 10:55:22.909 365 16528.87 355.52 50826.22 88888.00 2018-12-31 10:55:23.409 365 16528.85 355.53 50826.18 88888.00 2018-12-31 10:55:23.909 365 16528.87 355.56 50826.18 88888.00 2018-12-31 10:55:24.409 365 16528.88 355.56 50826.20 88888.00 2018-12-31 10:55:24.909 365 16528.90 355.59 50826.15 88888.00 2018-12-31 10:55:25.409 365 16528.92 355.62 50826.11 88888.00 2018-12-31 10:55:25.909 365 16528.84 355.69 50826.13 88888.00 2018-12-31 10:55:26.409 365 16528.86 355.71 50826.20 88888.00 2018-12-31 10:55:26.909 365 16528.92 355.64 50826.26 88888.00 2018-12-31 10:55:27.409 365 16528.89 355.61 50826.22 88888.00 2018-12-31 10:55:27.909 365 16528.86 355.62 50826.23 88888.00 2018-12-31 10:55:28.409 365 16528.87 355.64 50826.21 88888.00 2018-12-31 10:55:28.909 365 16528.90 355.71 50826.21 88888.00 2018-12-31 10:55:29.409 365 16528.92 355.72 50826.22 88888.00 2018-12-31 10:55:29.909 365 16528.94 355.73 50826.27 88888.00 2018-12-31 10:55:30.409 365 16528.94 355.75 50826.17 88888.00 2018-12-31 10:55:30.909 365 16528.90 355.71 50826.21 88888.00 2018-12-31 10:55:31.409 365 16528.90 355.77 50826.22 88888.00 2018-12-31 10:55:31.909 365 16528.89 355.84 50826.17 88888.00 2018-12-31 10:55:32.409 365 16528.89 355.78 50826.17 88888.00 2018-12-31 10:55:32.909 365 16528.95 355.71 50826.22 88888.00 2018-12-31 10:55:33.409 365 16528.95 355.72 50826.18 88888.00 2018-12-31 10:55:33.909 365 16528.93 355.70 50826.20 88888.00 2018-12-31 10:55:34.409 365 16528.96 355.71 50826.18 88888.00 2018-12-31 10:55:34.909 365 16528.94 355.76 50826.15 88888.00 2018-12-31 10:55:35.409 365 16528.90 355.75 50826.20 88888.00 2018-12-31 10:55:35.909 365 16528.87 355.72 50826.17 88888.00 2018-12-31 10:55:36.409 365 16528.92 355.72 50826.22 88888.00 2018-12-31 10:55:36.909 365 16528.93 355.72 50826.13 88888.00 2018-12-31 10:55:37.409 365 16528.88 355.68 50826.19 88888.00 2018-12-31 10:55:37.909 365 16528.90 355.67 50826.20 88888.00 2018-12-31 10:55:38.409 365 16528.88 355.72 50826.21 88888.00 2018-12-31 10:55:38.909 365 16528.86 355.73 50826.20 88888.00 2018-12-31 10:55:39.409 365 16528.84 355.75 50826.20 88888.00 2018-12-31 10:55:39.909 365 16528.80 355.77 50826.22 88888.00 2018-12-31 10:55:40.409 365 16528.85 355.84 50826.17 88888.00 2018-12-31 10:55:40.909 365 16528.84 355.78 50826.09 88888.00 2018-12-31 10:55:41.409 365 16528.80 355.73 50826.04 88888.00 2018-12-31 10:55:41.909 365 16528.80 355.75 50826.04 88888.00 2018-12-31 10:55:42.409 365 16528.77 355.71 50826.06 88888.00 2018-12-31 10:55:42.909 365 16528.71 355.65 50826.07 88888.00 2018-12-31 10:55:43.409 365 16528.71 355.67 50826.09 88888.00 2018-12-31 10:55:43.909 365 16528.76 355.65 50826.10 88888.00 2018-12-31 10:55:44.409 365 16528.75 355.69 50826.03 88888.00 2018-12-31 10:55:44.909 365 16528.71 355.65 50826.02 88888.00 2018-12-31 10:55:45.409 365 16528.72 355.67 50826.10 88888.00 2018-12-31 10:55:45.909 365 16528.72 355.63 50826.15 88888.00 2018-12-31 10:55:46.409 365 16528.70 355.64 50826.12 88888.00 2018-12-31 10:55:46.909 365 16528.71 355.59 50825.99 88888.00 2018-12-31 10:55:47.409 365 16528.75 355.58 50825.92 88888.00 2018-12-31 10:55:47.909 365 16528.69 355.64 50825.98 88888.00 2018-12-31 10:55:48.409 365 16528.67 355.64 50825.98 88888.00 2018-12-31 10:55:48.909 365 16528.67 355.61 50825.99 88888.00 2018-12-31 10:55:49.409 365 16528.63 355.59 50825.99 88888.00 2018-12-31 10:55:49.909 365 16528.66 355.61 50825.94 88888.00 2018-12-31 10:55:50.409 365 16528.62 355.53 50825.97 88888.00 2018-12-31 10:55:50.909 365 16528.61 355.55 50826.00 88888.00 2018-12-31 10:55:51.409 365 16528.62 355.58 50825.97 88888.00 2018-12-31 10:55:51.909 365 16528.61 355.53 50826.00 88888.00 2018-12-31 10:55:52.410 365 16528.58 355.51 50826.02 88888.00 2018-12-31 10:55:52.910 365 16528.56 355.50 50826.00 88888.00 2018-12-31 10:55:53.410 365 16528.59 355.50 50826.03 88888.00 2018-12-31 10:55:53.910 365 16528.61 355.50 50826.02 88888.00 2018-12-31 10:55:54.410 365 16528.63 355.49 50825.93 88888.00 2018-12-31 10:55:54.910 365 16528.62 355.47 50825.91 88888.00 2018-12-31 10:55:55.410 365 16528.62 355.38 50825.91 88888.00 2018-12-31 10:55:55.910 365 16528.62 355.35 50825.90 88888.00 2018-12-31 10:55:56.410 365 16528.61 355.39 50825.88 88888.00 2018-12-31 10:55:56.910 365 16528.62 355.43 50825.89 88888.00 2018-12-31 10:55:57.410 365 16528.61 355.34 50825.89 88888.00 2018-12-31 10:55:57.910 365 16528.61 355.29 50825.88 88888.00 2018-12-31 10:55:58.410 365 16528.53 355.26 50825.84 88888.00 2018-12-31 10:55:58.910 365 16528.53 355.25 50825.88 88888.00 2018-12-31 10:55:59.410 365 16528.50 355.24 50825.86 88888.00 2018-12-31 10:55:59.910 365 16528.51 355.25 50825.85 88888.00 2018-12-31 10:56:00.410 365 16528.54 355.23 50825.86 88888.00 2018-12-31 10:56:00.910 365 16528.52 355.21 50825.89 88888.00 2018-12-31 10:56:01.410 365 16528.50 355.27 50825.86 88888.00 2018-12-31 10:56:01.910 365 16528.45 355.24 50825.82 88888.00 2018-12-31 10:56:02.410 365 16528.44 355.23 50825.80 88888.00 2018-12-31 10:56:02.910 365 16528.44 355.19 50825.81 88888.00 2018-12-31 10:56:03.410 365 16528.41 355.17 50825.75 88888.00 2018-12-31 10:56:03.910 365 16528.42 355.16 50825.64 88888.00 2018-12-31 10:56:04.410 365 16528.40 355.15 50825.64 88888.00 2018-12-31 10:56:04.910 365 16528.35 355.11 50825.70 88888.00 2018-12-31 10:56:05.410 365 16528.43 355.10 50825.74 88888.00 2018-12-31 10:56:05.910 365 16528.40 355.18 50825.74 88888.00 2018-12-31 10:56:06.410 365 16528.39 355.10 50825.74 88888.00 2018-12-31 10:56:06.910 365 16528.36 355.06 50825.76 88888.00 2018-12-31 10:56:07.410 365 16528.34 355.06 50825.71 88888.00 2018-12-31 10:56:07.910 365 16528.32 355.03 50825.66 88888.00 2018-12-31 10:56:08.410 365 16528.27 354.95 50825.66 88888.00 2018-12-31 10:56:08.910 365 16528.26 354.97 50825.67 88888.00 2018-12-31 10:56:09.410 365 16528.25 354.97 50825.63 88888.00 2018-12-31 10:56:09.910 365 16528.22 354.95 50825.66 88888.00 2018-12-31 10:56:10.410 365 16528.21 354.94 50825.70 88888.00 2018-12-31 10:56:10.910 365 16528.17 354.92 50825.66 88888.00 2018-12-31 10:56:11.410 365 16528.17 354.90 50825.68 88888.00 2018-12-31 10:56:11.910 365 16528.21 354.88 50825.66 88888.00 2018-12-31 10:56:12.410 365 16528.21 354.81 50825.64 88888.00 2018-12-31 10:56:12.910 365 16528.16 354.81 50825.61 88888.00 2018-12-31 10:56:13.410 365 16528.12 354.77 50825.56 88888.00 2018-12-31 10:56:13.910 365 16528.14 354.73 50825.62 88888.00 2018-12-31 10:56:14.410 365 16528.14 354.72 50825.60 88888.00 2018-12-31 10:56:14.910 365 16528.08 354.76 50825.52 88888.00 2018-12-31 10:56:15.410 365 16528.05 354.72 50825.52 88888.00 2018-12-31 10:56:15.910 365 16528.03 354.65 50825.56 88888.00 2018-12-31 10:56:16.410 365 16527.96 354.63 50825.55 88888.00 2018-12-31 10:56:16.910 365 16527.96 354.66 50825.54 88888.00 2018-12-31 10:56:17.410 365 16527.95 354.66 50825.48 88888.00 2018-12-31 10:56:17.910 365 16527.97 354.59 50825.51 88888.00 2018-12-31 10:56:18.410 365 16527.96 354.54 50825.49 88888.00 2018-12-31 10:56:18.910 365 16527.95 354.47 50825.48 88888.00 2018-12-31 10:56:19.410 365 16527.99 354.42 50825.43 88888.00 2018-12-31 10:56:19.910 365 16527.97 354.39 50825.39 88888.00 2018-12-31 10:56:20.410 365 16527.93 354.37 50825.39 88888.00 2018-12-31 10:56:20.910 365 16527.89 354.33 50825.38 88888.00 2018-12-31 10:56:21.410 365 16527.91 354.33 50825.38 88888.00 2018-12-31 10:56:21.910 365 16527.92 354.33 50825.38 88888.00 2018-12-31 10:56:22.411 365 16527.90 354.23 50825.36 88888.00 2018-12-31 10:56:22.911 365 16527.87 354.21 50825.42 88888.00 2018-12-31 10:56:23.911 365 16527.82 354.24 50825.38 88888.00 2018-12-31 10:56:24.411 365 16527.80 354.16 50825.40 88888.00 2018-12-31 10:56:24.911 365 16527.81 354.14 50825.45 88888.00 2018-12-31 10:56:25.411 365 16527.80 354.13 50825.40 88888.00 2018-12-31 10:56:25.911 365 16527.78 354.10 50825.38 88888.00 2018-12-31 10:56:26.411 365 16527.81 354.07 50825.40 88888.00 2018-12-31 10:56:26.911 365 16527.81 354.05 50825.39 88888.00 2018-12-31 10:56:27.411 365 16527.81 353.99 50825.38 88888.00 2018-12-31 10:56:27.911 365 16527.80 353.95 50825.33 88888.00 2018-12-31 10:56:28.411 365 16527.80 353.98 50825.31 88888.00 2018-12-31 10:56:28.911 365 16527.81 353.94 50825.33 88888.00 2018-12-31 10:56:29.411 365 16527.78 353.93 50825.35 88888.00 2018-12-31 10:56:29.911 365 16527.78 353.90 50825.28 88888.00 2018-12-31 10:56:30.411 365 16527.84 353.91 50825.29 88888.00 2018-12-31 10:56:30.911 365 16527.83 353.89 50825.26 88888.00 2018-12-31 10:56:31.411 365 16527.81 353.87 50825.31 88888.00 2018-12-31 10:56:31.911 365 16527.81 353.85 50825.33 88888.00 2018-12-31 10:56:32.411 365 16527.81 353.81 50825.29 88888.00 2018-12-31 10:56:32.911 365 16527.88 353.85 50825.26 88888.00 2018-12-31 10:56:33.411 365 16527.84 353.85 50825.26 88888.00 2018-12-31 10:56:33.911 365 16527.84 353.85 50825.30 88888.00 2018-12-31 10:56:34.411 365 16527.86 353.75 50825.30 88888.00 2018-12-31 10:56:34.911 365 16527.89 353.71 50825.27 88888.00 2018-12-31 10:56:35.411 365 16527.87 353.68 50825.27 88888.00 2018-12-31 10:56:35.911 365 16527.86 353.69 50825.28 88888.00 2018-12-31 10:56:36.411 365 16527.89 353.65 50825.27 88888.00 2018-12-31 10:56:36.911 365 16527.87 353.63 50825.29 88888.00 2018-12-31 10:56:37.411 365 16527.90 353.67 50825.27 88888.00 2018-12-31 10:56:37.911 365 16527.93 353.63 50825.22 88888.00 2018-12-31 10:56:38.411 365 16527.90 353.62 50825.20 88888.00 2018-12-31 10:56:38.911 365 16527.84 353.56 50825.25 88888.00 2018-12-31 10:56:39.411 365 16527.82 353.55 50825.25 88888.00 2018-12-31 10:56:39.911 365 16527.82 353.58 50825.21 88888.00 2018-12-31 10:56:40.411 365 16527.73 353.59 50825.26 88888.00 2018-12-31 10:56:40.911 365 16527.77 353.53 50825.25 88888.00 2018-12-31 10:56:41.411 365 16527.79 353.50 50825.22 88888.00 2018-12-31 10:56:41.911 365 16527.74 353.50 50825.15 88888.00 2018-12-31 10:56:42.411 365 16527.74 353.45 50825.19 88888.00 2018-12-31 10:56:42.911 365 16527.77 353.40 50825.14 88888.00 2018-12-31 10:56:43.411 365 16527.70 353.41 50825.06 88888.00 2018-12-31 10:56:43.911 365 16527.71 353.43 50825.05 88888.00 2018-12-31 10:56:44.411 365 16527.72 353.37 50825.09 88888.00 2018-12-31 10:56:44.911 365 16527.72 353.34 50825.15 88888.00 2018-12-31 10:56:45.411 365 16527.75 353.36 50825.15 88888.00 2018-12-31 10:56:45.911 365 16527.74 353.36 50825.11 88888.00 2018-12-31 10:56:46.411 365 16527.66 353.35 50825.09 88888.00 2018-12-31 10:56:46.911 365 16527.64 353.30 50825.06 88888.00 2018-12-31 10:56:47.411 365 16527.64 353.33 50825.11 88888.00 2018-12-31 10:56:47.911 365 16527.69 353.37 50825.09 88888.00 2018-12-31 10:56:48.411 365 16527.65 353.30 50825.11 88888.00 2018-12-31 10:56:48.912 365 16527.63 353.32 50825.11 88888.00 2018-12-31 10:56:49.412 365 16527.66 353.33 50825.07 88888.00 2018-12-31 10:56:49.912 365 16527.64 353.29 50825.01 88888.00 2018-12-31 10:56:50.412 365 16527.63 353.26 50824.99 88888.00 2018-12-31 10:56:50.912 365 16527.65 353.29 50824.99 88888.00 2018-12-31 10:56:51.412 365 16527.61 353.30 50825.01 88888.00 2018-12-31 10:56:51.912 365 16527.57 353.35 50825.02 88888.00 2018-12-31 10:56:52.412 365 16527.57 353.33 50825.03 88888.00 2018-12-31 10:56:52.912 365 16527.56 353.33 50825.01 88888.00 2018-12-31 10:56:53.912 365 16527.52 353.33 50825.02 88888.00 2018-12-31 10:56:54.412 365 16527.49 353.36 50825.00 88888.00 2018-12-31 10:56:54.912 365 16527.46 353.33 50824.92 88888.00 2018-12-31 10:56:55.412 365 16527.45 353.28 50824.88 88888.00 2018-12-31 10:56:55.912 365 16527.36 353.29 50824.89 88888.00 2018-12-31 10:56:56.412 365 16527.35 353.40 50824.91 88888.00 2018-12-31 10:56:56.912 365 16527.36 353.51 50824.93 88888.00 2018-12-31 10:56:57.412 365 16527.35 353.51 50824.99 88888.00 2018-12-31 10:56:57.912 365 16527.33 353.50 50825.00 88888.00 2018-12-31 10:56:58.412 365 16527.28 353.53 50824.94 88888.00 2018-12-31 10:56:58.912 365 16527.26 353.55 50824.93 88888.00 2018-12-31 10:56:59.412 365 16527.21 353.52 50825.03 88888.00 2018-12-31 10:56:59.912 365 16527.21 353.54 50825.02 88888.00 2018-12-31 10:57:00.412 365 16527.29 353.62 50824.98 88888.00 2018-12-31 10:57:00.912 365 16527.29 353.63 50824.97 88888.00 2018-12-31 10:57:01.412 365 16527.25 353.69 50824.91 88888.00 2018-12-31 10:57:01.912 365 16527.21 353.73 50824.90 88888.00 2018-12-31 10:57:02.412 365 16527.19 353.73 50824.93 88888.00 2018-12-31 10:57:02.912 365 16527.21 353.75 50824.93 88888.00 2018-12-31 10:57:03.412 365 16527.19 353.81 50824.93 88888.00 2018-12-31 10:57:03.912 365 16527.16 353.81 50825.00 88888.00 2018-12-31 10:57:04.412 365 16527.18 353.79 50824.97 88888.00 2018-12-31 10:57:04.912 365 16527.18 353.81 50824.99 88888.00 2018-12-31 10:57:05.412 365 16527.19 353.88 50825.02 88888.00 2018-12-31 10:57:05.912 365 16527.24 353.86 50825.01 88888.00 2018-12-31 10:57:06.412 365 16527.27 353.87 50825.02 88888.00 2018-12-31 10:57:06.912 365 16527.27 353.94 50825.02 88888.00 2018-12-31 10:57:07.412 365 16527.24 353.99 50825.02 88888.00 2018-12-31 10:57:07.912 365 16527.22 354.05 50825.00 88888.00 2018-12-31 10:57:08.412 365 16527.24 354.05 50825.05 88888.00 2018-12-31 10:57:08.912 365 16527.22 354.04 50825.07 88888.00 2018-12-31 10:57:09.412 365 16527.24 354.07 50825.06 88888.00 2018-12-31 10:57:09.912 365 16527.24 354.11 50825.00 88888.00 2018-12-31 10:57:10.412 365 16527.25 354.16 50824.98 88888.00 2018-12-31 10:57:10.912 365 16527.26 354.14 50825.06 88888.00 2018-12-31 10:57:11.412 365 16527.29 354.14 50825.12 88888.00 2018-12-31 10:57:11.912 365 16527.31 354.16 50825.11 88888.00 2018-12-31 10:57:12.412 365 16527.33 354.19 50825.11 88888.00 2018-12-31 10:57:12.912 365 16527.37 354.19 50825.14 88888.00 2018-12-31 10:57:13.412 365 16527.44 354.27 50825.15 88888.00 2018-12-31 10:57:13.912 365 16527.43 354.32 50825.20 88888.00 2018-12-31 10:57:14.412 365 16527.43 354.34 50825.17 88888.00 2018-12-31 10:57:14.912 365 16527.45 354.36 50825.16 88888.00 2018-12-31 10:57:15.412 365 16527.45 354.29 50825.12 88888.00 2018-12-31 10:57:15.912 365 16527.44 354.32 50825.14 88888.00 2018-12-31 10:57:16.412 365 16527.46 354.34 50825.14 88888.00 2018-12-31 10:57:16.912 365 16527.51 354.34 50825.15 88888.00 2018-12-31 10:57:17.412 365 16527.49 354.36 50825.17 88888.00 2018-12-31 10:57:17.912 365 16527.46 354.34 50825.15 88888.00 2018-12-31 10:57:18.412 365 16527.45 354.42 50825.08 88888.00 2018-12-31 10:57:18.913 365 16527.47 354.40 50825.07 88888.00 2018-12-31 10:57:19.413 365 16527.47 354.36 50825.10 88888.00 2018-12-31 10:57:19.913 365 16527.54 354.37 50825.16 88888.00 2018-12-31 10:57:20.413 365 16527.55 354.40 50825.16 88888.00 2018-12-31 10:57:20.913 365 16527.53 354.40 50825.21 88888.00 2018-12-31 10:57:21.913 365 16527.59 354.40 50825.24 88888.00 2018-12-31 10:57:22.413 365 16527.59 354.36 50825.19 88888.00 2018-12-31 10:57:22.913 365 16527.60 354.36 50825.15 88888.00 2018-12-31 10:57:23.413 365 16527.56 354.32 50825.10 88888.00 2018-12-31 10:57:23.913 365 16527.55 354.29 50825.15 88888.00 2018-12-31 10:57:24.413 365 16527.57 354.32 50825.11 88888.00 2018-12-31 10:57:24.913 365 16527.62 354.29 50825.16 88888.00 2018-12-31 10:57:25.413 365 16527.61 354.32 50825.15 88888.00 2018-12-31 10:57:25.913 365 16527.62 354.33 50825.09 88888.00 2018-12-31 10:57:26.413 365 16527.62 354.33 50825.03 88888.00 2018-12-31 10:57:26.913 365 16527.65 354.36 50825.02 88888.00 2018-12-31 10:57:27.413 365 16527.64 354.30 50825.06 88888.00 2018-12-31 10:57:27.913 365 16527.64 354.34 50825.03 88888.00 2018-12-31 10:57:28.413 365 16527.64 354.31 50825.05 88888.00 2018-12-31 10:57:28.913 365 16527.63 354.28 50825.00 88888.00 2018-12-31 10:57:29.413 365 16527.61 354.28 50824.98 88888.00 2018-12-31 10:57:29.913 365 16527.63 354.27 50825.07 88888.00 2018-12-31 10:57:30.413 365 16527.63 354.33 50825.12 88888.00 2018-12-31 10:57:30.913 365 16527.62 354.32 50825.11 88888.00 2018-12-31 10:57:31.413 365 16527.62 354.32 50825.03 88888.00 2018-12-31 10:57:31.913 365 16527.63 354.27 50825.06 88888.00 2018-12-31 10:57:32.413 365 16527.64 354.33 50825.07 88888.00 2018-12-31 10:57:32.913 365 16527.65 354.32 50825.07 88888.00 2018-12-31 10:57:33.413 365 16527.65 354.31 50825.05 88888.00 2018-12-31 10:57:33.913 365 16527.69 354.27 50825.02 88888.00 2018-12-31 10:57:34.413 365 16527.70 354.23 50825.07 88888.00 2018-12-31 10:57:34.913 365 16527.64 354.19 50825.12 88888.00 2018-12-31 10:57:35.413 365 16527.64 354.21 50825.11 88888.00 2018-12-31 10:57:35.913 365 16527.62 354.21 50825.11 88888.00 2018-12-31 10:57:36.413 365 16527.62 354.21 50825.16 88888.00 2018-12-31 10:57:36.913 365 16527.59 354.20 50825.17 88888.00 2018-12-31 10:57:37.413 365 16527.63 354.21 50825.17 88888.00 2018-12-31 10:57:37.913 365 16527.65 354.17 50825.10 88888.00 2018-12-31 10:57:38.413 365 16527.66 354.17 50825.03 88888.00 2018-12-31 10:57:38.913 365 16527.66 354.17 50825.05 88888.00 2018-12-31 10:57:39.413 365 16527.69 354.13 50825.06 88888.00 2018-12-31 10:57:39.913 365 16527.71 354.13 50825.05 88888.00 2018-12-31 10:57:40.413 365 16527.68 354.07 50825.06 88888.00 2018-12-31 10:57:40.913 365 16527.69 353.99 50825.07 88888.00 2018-12-31 10:57:41.413 365 16527.65 353.99 50825.05 88888.00 2018-12-31 10:57:41.913 365 16527.72 354.02 50825.00 88888.00 2018-12-31 10:57:42.413 365 16527.74 354.02 50825.00 88888.00 2018-12-31 10:57:42.913 365 16527.70 353.98 50825.02 88888.00 2018-12-31 10:57:43.404 365 16527.72 354.01 50825.03 88888.00 2018-12-31 10:57:43.904 365 16527.72 353.91 50825.00 88888.00 2018-12-31 10:57:44.404 365 16527.71 353.93 50824.96 88888.00 2018-12-31 10:57:44.904 365 16527.71 353.97 50824.98 88888.00 2018-12-31 10:57:45.404 365 16527.68 353.97 50825.02 88888.00 2018-12-31 10:57:45.904 365 16527.69 353.99 50825.01 88888.00 2018-12-31 10:57:46.404 365 16527.74 353.99 50824.98 88888.00 2018-12-31 10:57:46.904 365 16527.73 354.01 50825.00 88888.00 2018-12-31 10:57:47.404 365 16527.72 354.03 50825.05 88888.00 2018-12-31 10:57:47.904 365 16527.70 354.04 50825.07 88888.00 2018-12-31 10:57:48.404 365 16527.65 354.02 50825.06 88888.00 2018-12-31 10:57:48.904 365 16527.65 354.01 50825.03 88888.00 2018-12-31 10:57:49.404 365 16527.68 354.04 50825.07 88888.00 2018-12-31 10:57:49.904 365 16527.70 353.98 50825.08 88888.00 2018-12-31 10:57:50.404 365 16527.73 353.97 50825.00 88888.00 2018-12-31 10:57:50.904 365 16527.75 353.99 50825.05 88888.00 2018-12-31 10:57:51.404 365 16527.78 353.98 50825.07 88888.00 2018-12-31 10:57:51.904 365 16527.78 354.02 50825.07 88888.00 2018-12-31 10:57:52.404 365 16527.81 353.97 50825.06 88888.00 2018-12-31 10:57:52.904 365 16527.80 354.02 50825.00 88888.00 2018-12-31 10:57:53.404 365 16527.77 354.03 50824.98 88888.00 2018-12-31 10:57:53.904 365 16527.78 354.04 50825.06 88888.00 2018-12-31 10:57:54.404 365 16527.80 354.08 50825.12 88888.00 2018-12-31 10:57:54.904 365 16527.77 354.06 50825.11 88888.00 2018-12-31 10:57:55.404 365 16527.75 354.08 50825.08 88888.00 2018-12-31 10:57:55.904 365 16527.81 354.03 50825.11 88888.00 2018-12-31 10:57:56.404 365 16527.83 353.99 50825.10 88888.00 2018-12-31 10:57:56.904 365 16527.84 354.08 50825.14 88888.00 2018-12-31 10:57:57.404 365 16527.80 354.13 50825.14 88888.00 2018-12-31 10:57:57.904 365 16527.82 354.12 50825.11 88888.00 2018-12-31 10:57:58.404 365 16527.89 354.17 50825.07 88888.00 2018-12-31 10:57:58.904 365 16527.90 354.15 50825.07 88888.00 2018-12-31 10:57:59.404 365 16527.88 354.03 50825.10 88888.00 2018-12-31 10:57:59.904 365 16527.89 354.02 50825.14 88888.00 2018-12-31 10:58:00.404 365 16527.88 354.08 50825.15 88888.00 2018-12-31 10:58:00.904 365 16527.93 354.12 50825.15 88888.00 2018-12-31 10:58:01.404 365 16527.91 354.15 50825.09 88888.00 2018-12-31 10:58:01.904 365 16527.92 354.14 50825.10 88888.00 2018-12-31 10:58:02.404 365 16527.98 354.19 50825.10 88888.00 2018-12-31 10:58:02.904 365 16528.00 354.20 50825.07 88888.00 2018-12-31 10:58:03.404 365 16527.97 354.19 50825.05 88888.00 2018-12-31 10:58:03.904 365 16527.97 354.17 50825.08 88888.00 2018-12-31 10:58:04.404 365 16527.99 354.16 50825.02 88888.00 2018-12-31 10:58:04.904 365 16527.97 354.24 50824.98 88888.00 2018-12-31 10:58:05.404 365 16527.96 354.25 50825.03 88888.00 2018-12-31 10:58:05.904 365 16527.96 354.23 50825.05 88888.00 2018-12-31 10:58:06.404 365 16527.95 354.27 50825.02 88888.00 2018-12-31 10:58:06.904 365 16527.98 354.30 50825.07 88888.00 2018-12-31 10:58:07.404 365 16527.96 354.24 50825.08 88888.00 2018-12-31 10:58:07.904 365 16527.97 354.23 50825.10 88888.00 2018-12-31 10:58:08.404 365 16528.01 354.22 50825.12 88888.00 2018-12-31 10:58:08.904 365 16527.98 354.23 50825.10 88888.00 2018-12-31 10:58:09.404 365 16527.98 354.28 50825.08 88888.00 2018-12-31 10:58:09.904 365 16528.07 354.30 50825.07 88888.00 2018-12-31 10:58:10.404 365 16528.08 354.32 50825.08 88888.00 2018-12-31 10:58:10.904 365 16528.12 354.30 50825.03 88888.00 2018-12-31 10:58:11.404 365 16528.10 354.29 50825.02 88888.00 2018-12-31 10:58:11.904 365 16528.14 354.24 50825.05 88888.00 2018-12-31 10:58:12.404 365 16528.15 354.28 50825.02 88888.00 2018-12-31 10:58:12.904 365 16528.10 354.34 50825.02 88888.00 2018-12-31 10:58:13.405 365 16528.04 354.33 50825.07 88888.00 2018-12-31 10:58:13.905 365 16528.08 354.33 50825.10 88888.00 2018-12-31 10:58:14.405 365 16528.08 354.30 50825.08 88888.00 2018-12-31 10:58:15.405 365 16528.13 354.30 50825.16 88888.00 2018-12-31 10:58:15.905 365 16528.15 354.31 50825.10 88888.00 2018-12-31 10:58:16.405 365 16528.15 354.32 50825.11 88888.00 2018-12-31 10:58:16.905 365 16528.19 354.32 50825.05 88888.00 2018-12-31 10:58:17.405 365 16528.22 354.31 50825.03 88888.00 2018-12-31 10:58:17.905 365 16528.23 354.34 50825.08 88888.00 2018-12-31 10:58:18.405 365 16528.27 354.38 50825.09 88888.00 2018-12-31 10:58:18.905 365 16528.27 354.40 50825.14 88888.00 2018-12-31 10:58:19.405 365 16528.32 354.34 50825.18 88888.00 2018-12-31 10:58:19.905 365 16528.28 354.40 50825.20 88888.00 2018-12-31 10:58:20.405 365 16528.30 354.38 50825.16 88888.00 2018-12-31 10:58:20.905 365 16528.35 354.36 50825.11 88888.00 2018-12-31 10:58:21.405 365 16528.43 354.41 50825.09 88888.00 2018-12-31 10:58:21.905 365 16528.40 354.40 50825.16 88888.00 2018-12-31 10:58:22.405 365 16528.36 354.34 50825.14 88888.00 2018-12-31 10:58:22.905 365 16528.39 354.31 50825.12 88888.00 2018-12-31 10:58:23.405 365 16528.45 354.30 50825.16 88888.00 2018-12-31 10:58:23.905 365 16528.56 354.33 50825.10 88888.00 2018-12-31 10:58:24.405 365 16528.60 354.33 50825.09 88888.00 2018-12-31 10:58:25.405 365 16528.56 354.21 50825.12 88888.00 2018-12-31 10:58:25.905 365 16528.62 354.23 50825.10 88888.00 2018-12-31 10:58:26.405 365 16528.62 354.21 50825.10 88888.00 2018-12-31 10:58:26.905 365 16528.61 354.20 50825.10 88888.00 2018-12-31 10:58:27.405 365 16528.63 354.17 50825.08 88888.00 2018-12-31 10:58:27.905 365 16528.67 354.20 50825.09 88888.00 2018-12-31 10:58:28.405 365 16528.66 354.13 50825.07 88888.00 2018-12-31 10:58:28.905 365 16528.66 354.13 50825.07 88888.00 2018-12-31 10:58:29.405 365 16528.67 354.14 50825.01 88888.00 2018-12-31 10:58:29.905 365 16528.62 354.16 50825.03 88888.00 2018-12-31 10:58:30.405 365 16528.67 354.13 50825.02 88888.00 2018-12-31 10:58:30.905 365 16528.70 354.11 50824.94 88888.00 2018-12-31 10:58:31.405 365 16528.76 354.13 50825.00 88888.00 2018-12-31 10:58:31.905 365 16528.77 354.08 50825.02 88888.00 2018-12-31 10:58:32.405 365 16528.75 354.06 50824.99 88888.00 2018-12-31 10:58:32.905 365 16528.76 354.12 50824.99 88888.00 2018-12-31 10:58:33.405 365 16528.80 354.05 50825.01 88888.00 2018-12-31 10:58:33.905 365 16528.79 354.01 50825.03 88888.00 2018-12-31 10:58:34.405 365 16528.81 353.98 50825.05 88888.00 2018-12-31 10:58:35.405 365 16528.81 353.99 50825.02 88888.00 2018-12-31 10:58:35.905 365 16528.85 353.98 50824.99 88888.00 2018-12-31 10:58:36.405 365 16528.87 353.96 50824.93 88888.00 2018-12-31 10:58:36.905 365 16528.83 353.88 50824.98 88888.00 2018-12-31 10:58:37.405 365 16528.80 353.81 50824.96 88888.00 2018-12-31 10:58:37.905 365 16528.80 353.77 50824.93 88888.00 2018-12-31 10:58:38.405 365 16528.85 353.73 50824.94 88888.00 2018-12-31 10:58:38.905 365 16528.86 353.76 50824.94 88888.00 2018-12-31 10:58:39.405 365 16528.94 353.72 50824.92 88888.00 2018-12-31 10:58:39.905 365 16529.00 353.71 50824.89 88888.00 2018-12-31 10:58:40.406 365 16528.95 353.71 50824.93 88888.00 2018-12-31 10:58:40.906 365 16528.92 353.72 50824.98 88888.00 2018-12-31 10:58:41.406 365 16528.97 353.68 50824.96 88888.00 2018-12-31 10:58:41.906 365 16528.97 353.69 50824.99 88888.00 2018-12-31 10:58:42.406 365 16528.94 353.71 50824.97 88888.00 2018-12-31 10:58:42.906 365 16528.97 353.68 50824.94 88888.00 2018-12-31 10:58:43.406 365 16528.97 353.69 50824.98 88888.00 2018-12-31 10:58:43.906 365 16528.96 353.63 50825.03 88888.00 2018-12-31 10:58:44.406 365 16528.98 353.60 50825.02 88888.00 2018-12-31 10:58:44.906 365 16528.98 353.61 50824.96 88888.00 2018-12-31 10:58:45.406 365 16528.96 353.52 50824.96 88888.00 2018-12-31 10:58:45.906 365 16528.94 353.47 50824.96 88888.00 2018-12-31 10:58:46.406 365 16528.97 353.50 50824.93 88888.00 2018-12-31 10:58:46.906 365 16529.03 353.54 50824.88 88888.00 2018-12-31 10:58:47.406 365 16529.06 353.44 50824.84 88888.00 2018-12-31 10:58:47.906 365 16529.06 353.42 50824.83 88888.00 2018-12-31 10:58:48.406 365 16529.09 353.44 50824.83 88888.00 2018-12-31 10:58:48.906 365 16529.10 353.45 50824.84 88888.00 2018-12-31 10:58:49.406 365 16529.06 353.43 50824.90 88888.00 2018-12-31 10:58:49.906 365 16529.03 353.40 50824.89 88888.00 2018-12-31 10:58:50.406 365 16529.00 353.36 50824.84 88888.00 2018-12-31 10:58:50.906 365 16529.01 353.35 50824.83 88888.00 2018-12-31 10:58:51.406 365 16529.03 353.33 50824.80 88888.00 2018-12-31 10:58:51.906 365 16529.03 353.34 50824.75 88888.00 2018-12-31 10:58:52.406 365 16529.03 353.33 50824.81 88888.00 2018-12-31 10:58:52.906 365 16529.01 353.32 50824.82 88888.00 2018-12-31 10:58:53.406 365 16529.00 353.32 50824.82 88888.00 2018-12-31 10:58:53.906 365 16529.00 353.37 50824.89 88888.00 2018-12-31 10:58:54.406 365 16529.02 353.37 50824.93 88888.00 2018-12-31 10:58:54.906 365 16529.00 353.38 50824.87 88888.00 2018-12-31 10:58:55.406 365 16529.03 353.41 50824.84 88888.00 2018-12-31 10:58:55.906 365 16529.04 353.37 50824.83 88888.00 2018-12-31 10:58:56.406 365 16529.06 353.32 50824.76 88888.00 2018-12-31 10:58:56.906 365 16529.02 353.32 50824.76 88888.00 2018-12-31 10:58:57.406 365 16528.96 353.28 50824.79 88888.00 2018-12-31 10:58:57.906 365 16528.96 353.30 50824.72 88888.00 2018-12-31 10:58:58.406 365 16528.92 353.27 50824.73 88888.00 2018-12-31 10:58:58.906 365 16528.95 353.25 50824.75 88888.00 2018-12-31 10:58:59.406 365 16529.02 353.30 50824.73 88888.00 2018-12-31 10:58:59.906 365 16528.97 353.20 50824.74 88888.00 2018-12-31 10:59:00.406 365 16528.94 353.25 50824.76 88888.00 2018-12-31 10:59:00.906 365 16528.93 353.20 50824.70 88888.00 2018-12-31 10:59:01.406 365 16528.93 353.20 50824.61 88888.00 2018-12-31 10:59:01.906 365 16528.96 353.17 50824.64 88888.00 2018-12-31 10:59:02.406 365 16528.98 353.20 50824.63 88888.00 2018-12-31 10:59:02.906 365 16528.98 353.23 50824.55 88888.00 2018-12-31 10:59:03.406 365 16528.98 353.17 50824.54 88888.00 2018-12-31 10:59:03.906 365 16528.98 353.17 50824.60 88888.00 2018-12-31 10:59:04.406 365 16529.05 353.18 50824.61 88888.00 2018-12-31 10:59:04.906 365 16529.03 353.14 50824.57 88888.00 2018-12-31 10:59:05.406 365 16529.01 353.02 50824.56 88888.00 2018-12-31 10:59:05.906 365 16528.97 353.01 50824.59 88888.00 2018-12-31 10:59:06.406 365 16529.01 353.06 50824.61 88888.00 2018-12-31 10:59:06.906 365 16529.00 353.03 50824.64 88888.00 2018-12-31 10:59:07.406 365 16528.98 353.08 50824.60 88888.00 2018-12-31 10:59:07.906 365 16528.98 353.09 50824.56 88888.00 2018-12-31 10:59:08.406 365 16528.98 353.08 50824.59 88888.00 2018-12-31 10:59:08.906 365 16528.98 353.04 50824.62 88888.00 2018-12-31 10:59:09.406 365 16528.98 353.00 50824.64 88888.00 2018-12-31 10:59:09.906 365 16528.97 353.00 50824.75 88888.00 2018-12-31 10:59:10.407 365 16528.93 353.00 50824.81 88888.00 2018-12-31 10:59:10.907 365 16528.90 353.06 50824.76 88888.00 2018-12-31 10:59:11.407 365 16528.90 352.99 50824.73 88888.00 2018-12-31 10:59:11.907 365 16528.93 352.97 50824.75 88888.00 2018-12-31 10:59:12.407 365 16528.95 352.93 50824.73 88888.00 2018-12-31 10:59:12.907 365 16528.92 352.97 50824.74 88888.00 2018-12-31 10:59:13.407 365 16528.87 353.03 50824.75 88888.00 2018-12-31 10:59:13.907 365 16528.84 353.03 50824.72 88888.00 2018-12-31 10:59:14.407 365 16528.80 353.09 50824.74 88888.00 2018-12-31 10:59:14.907 365 16528.79 353.07 50824.73 88888.00 2018-12-31 10:59:15.407 365 16528.84 353.10 50824.72 88888.00 2018-12-31 10:59:15.907 365 16528.84 353.08 50824.75 88888.00 2018-12-31 10:59:17.407 365 16528.75 353.12 50824.75 88888.00 2018-12-31 10:59:17.907 365 16528.75 353.14 50824.72 88888.00 2018-12-31 10:59:18.407 365 16528.74 353.17 50824.70 88888.00 2018-12-31 10:59:18.907 365 16528.77 353.19 50824.66 88888.00 2018-12-31 10:59:19.407 365 16528.76 353.15 50824.74 88888.00 2018-12-31 10:59:19.907 365 16528.74 353.16 50824.72 88888.00 2018-12-31 10:59:20.407 365 16528.75 353.08 50824.68 88888.00 2018-12-31 10:59:20.907 365 16528.77 353.14 50824.64 88888.00 2018-12-31 10:59:21.407 365 16528.74 353.15 50824.66 88888.00 2018-12-31 10:59:21.907 365 16528.71 353.16 50824.66 88888.00 2018-12-31 10:59:22.407 365 16528.70 353.19 50824.66 88888.00 2018-12-31 10:59:22.907 365 16528.71 353.19 50824.61 88888.00 2018-12-31 10:59:23.407 365 16528.76 353.17 50824.66 88888.00 2018-12-31 10:59:23.907 365 16528.79 353.20 50824.64 88888.00 2018-12-31 10:59:24.407 365 16528.77 353.23 50824.65 88888.00 2018-12-31 10:59:24.907 365 16528.77 353.21 50824.62 88888.00 2018-12-31 10:59:25.407 365 16528.80 353.19 50824.59 88888.00 2018-12-31 10:59:25.907 365 16528.76 353.17 50824.60 88888.00 2018-12-31 10:59:26.907 365 16528.77 353.27 50824.70 88888.00 2018-12-31 10:59:27.407 365 16528.79 353.30 50824.71 88888.00 2018-12-31 10:59:27.907 365 16528.80 353.34 50824.70 88888.00 2018-12-31 10:59:28.407 365 16528.75 353.36 50824.66 88888.00 2018-12-31 10:59:28.907 365 16528.71 353.42 50824.69 88888.00 2018-12-31 10:59:29.407 365 16528.70 353.40 50824.74 88888.00 2018-12-31 10:59:29.907 365 16528.72 353.41 50824.71 88888.00 2018-12-31 10:59:30.407 365 16528.71 353.45 50824.66 88888.00 2018-12-31 10:59:30.907 365 16528.72 353.52 50824.68 88888.00 2018-12-31 10:59:31.407 365 16528.74 353.52 50824.68 88888.00 2018-12-31 10:59:31.907 365 16528.69 353.47 50824.69 88888.00 2018-12-31 10:59:32.407 365 16528.71 353.53 50824.75 88888.00 2018-12-31 10:59:32.907 365 16528.71 353.61 50824.74 88888.00 2018-12-31 10:59:33.407 365 16528.69 353.65 50824.72 88888.00 2018-12-31 10:59:33.907 365 16528.71 353.65 50824.75 88888.00 2018-12-31 10:59:34.407 365 16528.70 353.67 50824.80 88888.00 2018-12-31 10:59:34.907 365 16528.68 353.76 50824.80 88888.00 2018-12-31 10:59:35.407 365 16528.63 353.84 50824.80 88888.00 2018-12-31 10:59:35.907 365 16528.69 353.90 50824.80 88888.00 2018-12-31 10:59:36.407 365 16528.66 353.91 50824.74 88888.00 2018-12-31 10:59:36.907 365 16528.74 354.04 50824.74 88888.00 2018-12-31 10:59:37.407 365 16528.66 354.07 50824.74 88888.00 2018-12-31 10:59:37.907 365 16528.62 354.08 50824.76 88888.00 2018-12-31 10:59:38.407 365 16528.63 354.15 50824.72 88888.00 2018-12-31 10:59:38.907 365 16528.71 354.20 50824.73 88888.00 2018-12-31 10:59:39.407 365 16528.69 354.29 50824.74 88888.00 2018-12-31 10:59:39.907 365 16528.67 354.37 50824.74 88888.00 2018-12-31 10:59:40.407 365 16528.68 354.41 50824.79 88888.00 2018-12-31 10:59:40.907 365 16528.67 354.41 50824.75 88888.00 2018-12-31 10:59:41.407 365 16528.68 354.42 50824.72 88888.00 2018-12-31 10:59:41.908 365 16528.68 354.51 50824.76 88888.00 2018-12-31 10:59:42.408 365 16528.65 354.56 50824.87 88888.00 2018-12-31 10:59:42.908 365 16528.63 354.62 50824.90 88888.00 2018-12-31 10:59:43.408 365 16528.70 354.59 50824.87 88888.00 2018-12-31 10:59:43.908 365 16528.69 354.55 50824.85 88888.00 2018-12-31 10:59:44.408 365 16528.66 354.66 50824.89 88888.00 2018-12-31 10:59:44.908 365 16528.67 354.68 50824.92 88888.00 2018-12-31 10:59:45.408 365 16528.69 354.68 50824.89 88888.00 2018-12-31 10:59:45.908 365 16528.71 354.66 50824.84 88888.00 2018-12-31 10:59:46.408 365 16528.71 354.69 50824.81 88888.00 2018-12-31 10:59:46.908 365 16528.71 354.80 50824.89 88888.00 2018-12-31 10:59:47.408 365 16528.70 354.84 50824.91 88888.00 2018-12-31 10:59:47.908 365 16528.74 354.85 50824.89 88888.00 2018-12-31 10:59:48.408 365 16528.72 354.84 50824.85 88888.00 2018-12-31 10:59:48.908 365 16528.71 354.89 50824.91 88888.00 2018-12-31 10:59:49.408 365 16528.77 354.91 50824.89 88888.00 2018-12-31 10:59:49.908 365 16528.79 354.92 50824.90 88888.00 2018-12-31 10:59:50.408 365 16528.80 354.99 50824.93 88888.00 2018-12-31 10:59:50.908 365 16528.80 354.98 50824.97 88888.00 2018-12-31 10:59:51.408 365 16528.79 355.07 50824.96 88888.00 2018-12-31 10:59:51.908 365 16528.83 355.15 50824.99 88888.00 2018-12-31 10:59:52.408 365 16528.81 355.20 50824.97 88888.00 2018-12-31 10:59:52.908 365 16528.81 355.26 50824.92 88888.00 2018-12-31 10:59:53.408 365 16528.78 355.33 50824.90 88888.00 2018-12-31 10:59:53.908 365 16528.77 355.38 50824.89 88888.00 2018-12-31 10:59:54.408 365 16528.81 355.38 50824.91 88888.00 2018-12-31 10:59:54.908 365 16528.83 355.46 50824.90 88888.00 2018-12-31 10:59:55.408 365 16528.83 355.47 50824.89 88888.00 2018-12-31 10:59:55.908 365 16528.80 355.53 50824.91 88888.00 2018-12-31 10:59:56.408 365 16528.84 355.54 50824.92 88888.00 2018-12-31 10:59:56.908 365 16528.84 355.58 50824.96 88888.00 2018-12-31 10:59:57.408 365 16528.85 355.63 50824.99 88888.00 2018-12-31 10:59:57.908 365 16528.85 355.63 50824.99 88888.00 2018-12-31 10:59:58.408 365 16528.92 355.69 50825.01 88888.00 2018-12-31 10:59:58.908 365 16528.90 355.69 50825.02 88888.00 2018-12-31 10:59:59.408 365 16528.87 355.73 50825.01 88888.00 2018-12-31 10:59:59.908 365 16528.84 355.71 50824.98 88888.00 2018-12-31 11:00:00.408 365 16528.86 355.78 50824.97 88888.00 2018-12-31 11:00:00.908 365 16528.88 355.85 50825.03 88888.00 2018-12-31 11:00:01.408 365 16528.90 355.82 50824.99 88888.00 2018-12-31 11:00:01.908 365 16528.94 355.81 50824.98 88888.00 2018-12-31 11:00:02.408 365 16528.89 355.88 50824.98 88888.00 2018-12-31 11:00:02.908 365 16528.87 355.88 50824.92 88888.00 2018-12-31 11:00:03.408 365 16528.90 355.89 50824.93 88888.00 2018-12-31 11:00:03.908 365 16528.96 355.97 50824.94 88888.00 2018-12-31 11:00:04.408 365 16528.93 355.98 50825.01 88888.00 2018-12-31 11:00:04.908 365 16528.97 355.99 50825.05 88888.00 2018-12-31 11:00:05.408 365 16529.00 355.99 50825.08 88888.00 2018-12-31 11:00:05.908 365 16529.06 355.98 50825.06 88888.00 2018-12-31 11:00:06.408 365 16529.06 355.93 50825.09 88888.00 2018-12-31 11:00:06.908 365 16529.11 355.93 50825.17 88888.00 2018-12-31 11:00:07.408 365 16529.18 356.00 50825.20 88888.00 2018-12-31 11:00:07.908 365 16529.21 356.12 50825.25 88888.00 2018-12-31 11:00:08.408 365 16529.20 356.11 50825.26 88888.00 2018-12-31 11:00:08.908 365 16529.21 356.07 50825.19 88888.00 2018-12-31 11:00:09.408 365 16529.29 356.04 50825.15 88888.00 2018-12-31 11:00:09.908 365 16529.33 356.06 50825.12 88888.00 2018-12-31 11:00:10.409 365 16529.29 356.08 50825.07 88888.00 2018-12-31 11:00:10.909 365 16529.29 356.02 50825.06 88888.00 2018-12-31 11:00:11.409 365 16529.39 355.99 50825.07 88888.00 2018-12-31 11:00:11.909 365 16529.48 356.07 50825.06 88888.00 2018-12-31 11:00:12.409 365 16529.50 356.04 50825.00 88888.00 2018-12-31 11:00:12.909 365 16529.49 356.04 50825.03 88888.00 2018-12-31 11:00:13.409 365 16529.55 356.02 50825.03 88888.00 2018-12-31 11:00:13.909 365 16529.57 355.94 50825.02 88888.00 2018-12-31 11:00:14.409 365 16529.57 355.93 50825.10 88888.00 2018-12-31 11:00:14.909 365 16529.65 355.99 50825.11 88888.00 2018-12-31 11:00:15.409 365 16529.68 355.93 50825.10 88888.00 2018-12-31 11:00:15.909 365 16529.66 355.90 50825.11 88888.00 2018-12-31 11:00:16.409 365 16529.68 355.89 50825.09 88888.00 2018-12-31 11:00:16.909 365 16529.69 355.87 50825.08 88888.00 2018-12-31 11:00:17.409 365 16529.69 355.81 50825.07 88888.00 2018-12-31 11:00:17.909 365 16529.71 355.80 50825.09 88888.00 2018-12-31 11:00:18.409 365 16529.74 355.84 50825.05 88888.00 2018-12-31 11:00:18.909 365 16529.77 355.81 50825.07 88888.00 2018-12-31 11:00:19.409 365 16529.74 355.75 50825.09 88888.00 2018-12-31 11:00:19.909 365 16529.71 355.72 50825.09 88888.00 2018-12-31 11:00:20.409 365 16529.73 355.69 50825.14 88888.00 2018-12-31 11:00:20.909 365 16529.77 355.68 50825.16 88888.00 2018-12-31 11:00:21.409 365 16529.77 355.68 50825.16 88888.00 2018-12-31 11:00:21.909 365 16529.78 355.65 50825.10 88888.00 2018-12-31 11:00:22.409 365 16529.75 355.68 50825.07 88888.00 2018-12-31 11:00:22.909 365 16529.75 355.67 50825.05 88888.00 2018-12-31 11:00:23.409 365 16529.73 355.69 50825.09 88888.00 2018-12-31 11:00:23.909 365 16529.74 355.67 50825.07 88888.00 2018-12-31 11:00:24.409 365 16529.75 355.64 50825.05 88888.00 2018-12-31 11:00:24.909 365 16529.68 355.61 50824.94 88888.00 2018-12-31 11:00:25.409 365 16529.64 355.58 50824.91 88888.00 2018-12-31 11:00:25.909 365 16529.65 355.56 50824.92 88888.00 2018-12-31 11:00:26.409 365 16529.64 355.59 50824.94 88888.00 2018-12-31 11:00:26.909 365 16529.63 355.62 50824.92 88888.00 2018-12-31 11:00:27.909 365 16529.64 355.61 50824.80 88888.00 2018-12-31 11:00:28.409 365 16529.62 355.54 50824.88 88888.00 2018-12-31 11:00:28.909 365 16529.60 355.50 50824.89 88888.00 2018-12-31 11:00:29.409 365 16529.59 355.47 50824.89 88888.00 2018-12-31 11:00:29.909 365 16529.59 355.51 50824.90 88888.00 2018-12-31 11:00:30.409 365 16529.58 355.46 50824.88 88888.00 2018-12-31 11:00:30.909 365 16529.53 355.44 50824.84 88888.00 2018-12-31 11:00:31.409 365 16529.53 355.46 50824.83 88888.00 2018-12-31 11:00:31.909 365 16529.51 355.42 50824.84 88888.00 2018-12-31 11:00:32.409 365 16529.50 355.44 50824.85 88888.00 2018-12-31 11:00:32.909 365 16529.51 355.50 50824.87 88888.00 2018-12-31 11:00:33.409 365 16529.42 355.43 50824.85 88888.00 2018-12-31 11:00:33.909 365 16529.42 355.46 50824.84 88888.00 2018-12-31 11:00:34.409 365 16529.49 355.45 50824.85 88888.00 2018-12-31 11:00:34.909 365 16529.47 355.39 50824.84 88888.00 2018-12-31 11:00:35.409 365 16529.46 355.38 50824.84 88888.00 2018-12-31 11:00:35.909 365 16529.47 355.33 50824.81 88888.00 2018-12-31 11:00:36.409 365 16529.50 355.32 50824.79 88888.00 2018-12-31 11:00:36.909 365 16529.53 355.35 50824.69 88888.00 2018-12-31 11:00:37.409 365 16529.58 355.35 50824.71 88888.00 2018-12-31 11:00:37.910 365 16529.62 355.32 50824.85 88888.00 2018-12-31 11:00:38.410 365 16529.59 355.27 50824.91 88888.00 2018-12-31 11:00:38.910 365 16529.62 355.26 50824.88 88888.00 2018-12-31 11:00:39.410 365 16529.68 355.18 50824.84 88888.00 2018-12-31 11:00:39.910 365 16529.65 355.12 50824.82 88888.00 2018-12-31 11:00:40.410 365 16529.66 355.14 50824.83 88888.00 2018-12-31 11:00:40.910 365 16529.65 355.18 50824.80 88888.00 2018-12-31 11:00:41.410 365 16529.69 355.20 50824.82 88888.00 2018-12-31 11:00:41.910 365 16529.68 355.27 50824.88 88888.00 2018-12-31 11:00:42.410 365 16529.66 355.27 50824.91 88888.00 2018-12-31 11:00:42.910 365 16529.67 355.25 50824.84 88888.00 2018-12-31 11:00:43.410 365 16529.67 355.32 50824.80 88888.00 2018-12-31 11:00:43.910 365 16529.71 355.32 50824.79 88888.00 2018-12-31 11:00:44.410 365 16529.74 355.33 50824.80 88888.00 2018-12-31 11:00:44.910 365 16529.77 355.35 50824.83 88888.00 2018-12-31 11:00:45.410 365 16529.74 355.32 50824.89 88888.00 2018-12-31 11:00:45.910 365 16529.73 355.36 50824.89 88888.00 2018-12-31 11:00:46.410 365 16529.73 355.41 50824.89 88888.00 2018-12-31 11:00:46.910 365 16529.71 355.43 50824.88 88888.00 2018-12-31 11:00:47.410 365 16529.73 355.46 50824.89 88888.00 2018-12-31 11:00:47.910 365 16529.71 355.52 50824.83 88888.00 2018-12-31 11:00:48.410 365 16529.64 355.51 50824.80 88888.00 2018-12-31 11:00:48.910 365 16529.62 355.50 50824.76 88888.00 2018-12-31 11:00:49.410 365 16529.65 355.53 50824.83 88888.00 2018-12-31 11:00:49.910 365 16529.66 355.51 50824.87 88888.00 2018-12-31 11:00:50.410 365 16529.65 355.47 50824.89 88888.00 2018-12-31 11:00:50.910 365 16529.63 355.52 50824.87 88888.00 2018-12-31 11:00:51.410 365 16529.65 355.61 50824.92 88888.00 2018-12-31 11:00:51.910 365 16529.62 355.68 50824.90 88888.00 2018-12-31 11:00:52.410 365 16529.65 355.71 50824.82 88888.00 2018-12-31 11:00:52.910 365 16529.71 355.69 50824.83 88888.00 2018-12-31 11:00:53.410 365 16529.75 355.65 50824.81 88888.00 2018-12-31 11:00:53.910 365 16529.77 355.67 50824.80 88888.00 2018-12-31 11:00:54.410 365 16529.74 355.68 50824.89 88888.00 2018-12-31 11:00:54.910 365 16529.75 355.67 50824.88 88888.00 2018-12-31 11:00:55.410 365 16529.77 355.60 50824.87 88888.00 2018-12-31 11:00:55.910 365 16529.75 355.55 50824.89 88888.00 2018-12-31 11:00:56.410 365 16529.76 355.62 50824.90 88888.00 2018-12-31 11:00:56.910 365 16529.82 355.67 50824.91 88888.00 2018-12-31 11:00:57.410 365 16529.89 355.61 50824.87 88888.00 2018-12-31 11:00:57.910 365 16529.95 355.54 50824.88 88888.00 2018-12-31 11:00:58.410 365 16529.98 355.55 50824.96 88888.00 2018-12-31 11:00:58.910 365 16530.02 355.56 50824.93 88888.00 2018-12-31 11:00:59.410 365 16530.08 355.54 50824.88 88888.00 2018-12-31 11:00:59.910 365 16530.08 355.55 50824.92 88888.00 2018-12-31 11:01:00.410 365 16530.12 355.59 50824.92 88888.00 2018-12-31 11:01:00.910 365 16530.15 355.59 50824.89 88888.00 2018-12-31 11:01:01.410 365 16530.16 355.53 50824.93 88888.00 2018-12-31 11:01:01.910 365 16530.18 355.54 50824.93 88888.00 2018-12-31 11:01:02.410 365 16530.19 355.53 50824.93 88888.00 2018-12-31 11:01:02.911 365 16530.24 355.52 50824.93 88888.00 2018-12-31 11:01:03.411 365 16530.25 355.56 50824.94 88888.00 2018-12-31 11:01:03.911 365 16530.25 355.60 50824.98 88888.00 2018-12-31 11:01:04.411 365 16530.25 355.61 50824.96 88888.00 2018-12-31 11:01:04.911 365 16530.28 355.58 50824.90 88888.00 2018-12-31 11:01:05.411 365 16530.24 355.61 50824.89 88888.00 2018-12-31 11:01:05.911 365 16530.19 355.63 50824.90 88888.00 2018-12-31 11:01:06.411 365 16530.20 355.72 50824.85 88888.00 2018-12-31 11:01:06.911 365 16530.25 355.71 50824.83 88888.00 2018-12-31 11:01:07.411 365 16530.24 355.70 50824.84 88888.00 2018-12-31 11:01:07.911 365 16530.21 355.71 50824.89 88888.00 2018-12-31 11:01:08.411 365 16530.21 355.68 50824.88 88888.00 2018-12-31 11:01:08.911 365 16530.18 355.68 50824.85 88888.00 2018-12-31 11:01:09.411 365 16530.17 355.77 50824.84 88888.00 2018-12-31 11:01:09.911 365 16530.15 355.78 50824.82 88888.00 2018-12-31 11:01:10.411 365 16530.15 355.78 50824.85 88888.00 2018-12-31 11:01:10.911 365 16530.12 355.85 50824.85 88888.00 2018-12-31 11:01:11.411 365 16530.12 355.81 50824.83 88888.00 2018-12-31 11:01:11.911 365 16530.10 355.80 50824.89 88888.00 2018-12-31 11:01:12.411 365 16530.10 355.91 50824.85 88888.00 2018-12-31 11:01:12.911 365 16530.17 355.96 50824.84 88888.00 2018-12-31 11:01:13.411 365 16530.15 355.97 50824.84 88888.00 2018-12-31 11:01:13.911 365 16530.07 355.90 50824.88 88888.00 2018-12-31 11:01:14.411 365 16530.02 355.91 50824.82 88888.00 2018-12-31 11:01:14.911 365 16530.08 355.88 50824.82 88888.00 2018-12-31 11:01:15.411 365 16530.04 355.86 50824.82 88888.00 2018-12-31 11:01:15.911 365 16530.12 355.85 50824.78 88888.00 2018-12-31 11:01:16.411 365 16530.15 355.90 50824.73 88888.00 2018-12-31 11:01:16.911 365 16530.15 355.84 50824.70 88888.00 2018-12-31 11:01:17.411 365 16530.25 355.81 50824.72 88888.00 2018-12-31 11:01:17.911 365 16530.27 355.82 50824.73 88888.00 2018-12-31 11:01:18.411 365 16530.29 355.79 50824.82 88888.00 2018-12-31 11:01:18.911 365 16530.28 355.77 50824.80 88888.00 2018-12-31 11:01:19.411 365 16530.33 355.79 50824.76 88888.00 2018-12-31 11:01:19.911 365 16530.33 355.81 50824.80 88888.00 2018-12-31 11:01:20.411 365 16530.35 355.78 50824.88 88888.00 2018-12-31 11:01:20.911 365 16530.37 355.76 50824.90 88888.00 2018-12-31 11:01:21.411 365 16530.34 355.72 50824.88 88888.00 2018-12-31 11:01:21.911 365 16530.34 355.69 50824.84 88888.00 2018-12-31 11:01:22.411 365 16530.39 355.70 50824.83 88888.00 2018-12-31 11:01:22.911 365 16530.39 355.71 50824.84 88888.00 2018-12-31 11:01:23.411 365 16530.39 355.75 50824.87 88888.00 2018-12-31 11:01:23.911 365 16530.44 355.72 50824.84 88888.00 2018-12-31 11:01:24.411 365 16530.44 355.71 50824.83 88888.00 2018-12-31 11:01:24.911 365 16530.47 355.70 50824.80 88888.00 2018-12-31 11:01:25.411 365 16530.52 355.71 50824.81 88888.00 2018-12-31 11:01:25.911 365 16530.52 355.76 50824.83 88888.00 2018-12-31 11:01:26.411 365 16530.51 355.76 50824.85 88888.00 2018-12-31 11:01:26.911 365 16530.46 355.76 50824.83 88888.00 2018-12-31 11:01:27.411 365 16530.46 355.72 50824.82 88888.00 2018-12-31 11:01:27.911 365 16530.44 355.75 50824.85 88888.00 2018-12-31 11:01:28.411 365 16530.47 355.73 50824.82 88888.00 2018-12-31 11:01:28.911 365 16530.46 355.75 50824.80 88888.00 2018-12-31 11:01:29.411 365 16530.51 355.77 50824.78 88888.00 2018-12-31 11:01:29.911 365 16530.55 355.78 50824.80 88888.00 2018-12-31 11:01:30.411 365 16530.51 355.76 50824.74 88888.00 2018-12-31 11:01:30.911 365 16530.48 355.73 50824.71 88888.00 2018-12-31 11:01:31.411 365 16530.50 355.78 50824.74 88888.00 2018-12-31 11:01:31.911 365 16530.46 355.85 50824.72 88888.00 2018-12-31 11:01:32.411 365 16530.46 355.77 50824.70 88888.00 2018-12-31 11:01:32.912 365 16530.47 355.75 50824.73 88888.00 2018-12-31 11:01:33.412 365 16530.50 355.73 50824.74 88888.00 2018-12-31 11:01:33.912 365 16530.48 355.81 50824.75 88888.00 2018-12-31 11:01:34.412 365 16530.45 355.79 50824.75 88888.00 2018-12-31 11:01:34.912 365 16530.44 355.76 50824.75 88888.00 2018-12-31 11:01:35.412 365 16530.45 355.79 50824.74 88888.00 2018-12-31 11:01:35.912 365 16530.44 355.79 50824.76 88888.00 2018-12-31 11:01:36.412 365 16530.46 355.80 50824.79 88888.00 2018-12-31 11:01:36.912 365 16530.43 355.81 50824.66 88888.00 2018-12-31 11:01:37.412 365 16530.43 355.86 50824.62 88888.00 2018-12-31 11:01:37.912 365 16530.47 355.82 50824.65 88888.00 2018-12-31 11:01:38.412 365 16530.43 355.79 50824.65 88888.00 2018-12-31 11:01:38.912 365 16530.42 355.78 50824.62 88888.00 2018-12-31 11:01:40.412 365 16530.47 355.81 50824.62 88888.00 2018-12-31 11:01:40.912 365 16530.46 355.80 50824.63 88888.00 2018-12-31 11:01:41.412 365 16530.50 355.78 50824.66 88888.00 2018-12-31 11:01:41.912 365 16530.52 355.78 50824.65 88888.00 2018-12-31 11:01:42.412 365 16530.53 355.79 50824.65 88888.00 2018-12-31 11:01:42.912 365 16530.50 355.81 50824.65 88888.00 2018-12-31 11:01:43.412 365 16530.44 355.79 50824.64 88888.00 2018-12-31 11:01:43.912 365 16530.43 355.80 50824.63 88888.00 2018-12-31 11:01:44.412 365 16530.42 355.84 50824.62 88888.00 2018-12-31 11:01:44.912 365 16530.41 355.82 50824.66 88888.00 2018-12-31 11:01:45.412 365 16530.41 355.79 50824.64 88888.00 2018-12-31 11:01:45.912 365 16530.39 355.84 50824.56 88888.00 2018-12-31 11:01:46.412 365 16530.36 355.81 50824.60 88888.00 2018-12-31 11:01:46.912 365 16530.33 355.81 50824.57 88888.00 2018-12-31 11:01:47.412 365 16530.33 355.85 50824.63 88888.00 2018-12-31 11:01:47.912 365 16530.29 355.89 50824.64 88888.00 2018-12-31 11:01:48.412 365 16530.24 355.91 50824.66 88888.00 2018-12-31 11:01:48.912 365 16530.19 355.98 50824.63 88888.00 2018-12-31 11:01:50.412 365 16530.16 356.03 50824.61 88888.00 2018-12-31 11:01:50.912 365 16530.12 356.03 50824.62 88888.00 2018-12-31 11:01:51.412 365 16530.10 356.05 50824.68 88888.00 2018-12-31 11:01:51.912 365 16530.02 356.05 50824.71 88888.00 2018-12-31 11:01:52.412 365 16529.98 356.05 50824.64 88888.00 2018-12-31 11:01:52.912 365 16529.98 356.05 50824.65 88888.00 2018-12-31 11:01:53.412 365 16530.02 356.03 50824.66 88888.00 2018-12-31 11:01:53.912 365 16530.02 356.07 50824.61 88888.00 2018-12-31 11:01:54.412 365 16530.01 356.10 50824.61 88888.00 2018-12-31 11:01:54.912 365 16530.03 356.06 50824.59 88888.00 2018-12-31 11:01:55.412 365 16530.03 356.08 50824.62 88888.00 2018-12-31 11:01:55.912 365 16530.06 356.05 50824.61 88888.00 2018-12-31 11:01:56.412 365 16530.03 356.07 50824.60 88888.00 2018-12-31 11:01:56.912 365 16530.00 356.02 50824.66 88888.00 2018-12-31 11:01:57.412 365 16530.06 356.04 50824.64 88888.00 2018-12-31 11:01:57.912 365 16530.03 356.06 50824.62 88888.00 2018-12-31 11:01:58.412 365 16530.03 355.99 50824.62 88888.00 2018-12-31 11:01:58.912 365 16530.08 355.97 50824.59 88888.00 2018-12-31 11:01:59.913 365 16530.03 356.07 50824.64 88888.00 2018-12-31 11:02:00.413 365 16530.03 356.11 50824.65 88888.00 2018-12-31 11:02:00.913 365 16530.01 356.06 50824.62 88888.00 2018-12-31 11:02:01.413 365 16530.01 355.98 50824.62 88888.00 2018-12-31 11:02:01.913 365 16530.00 356.00 50824.64 88888.00 2018-12-31 11:02:02.413 365 16530.06 355.98 50824.61 88888.00 2018-12-31 11:02:02.913 365 16530.10 355.96 50824.59 88888.00 2018-12-31 11:02:03.413 365 16530.09 355.96 50824.62 88888.00 2018-12-31 11:02:03.913 365 16530.07 355.98 50824.69 88888.00 2018-12-31 11:02:04.413 365 16530.07 356.00 50824.71 88888.00 2018-12-31 11:02:04.913 365 16530.11 355.97 50824.71 88888.00 2018-12-31 11:02:05.413 365 16530.10 355.98 50824.74 88888.00 2018-12-31 11:02:05.913 365 16530.08 355.93 50824.72 88888.00 2018-12-31 11:02:06.413 365 16530.04 355.96 50824.72 88888.00 2018-12-31 11:02:06.913 365 16530.02 356.02 50824.71 88888.00 2018-12-31 11:02:07.413 365 16530.03 355.98 50824.74 88888.00 2018-12-31 11:02:07.913 365 16530.02 355.98 50824.80 88888.00 2018-12-31 11:02:08.413 365 16530.02 356.07 50824.73 88888.00 2018-12-31 11:02:08.913 365 16529.98 356.13 50824.63 88888.00 2018-12-31 11:02:09.913 365 16529.86 356.12 50824.60 88888.00 2018-12-31 11:02:10.413 365 16529.86 356.10 50824.61 88888.00 2018-12-31 11:02:10.913 365 16529.86 356.12 50824.59 88888.00 2018-12-31 11:02:11.413 365 16529.82 356.16 50824.59 88888.00 2018-12-31 11:02:11.913 365 16529.81 356.16 50824.54 88888.00 2018-12-31 11:02:12.413 365 16529.78 356.10 50824.42 88888.00 2018-12-31 11:02:12.913 365 16529.76 356.13 50824.38 88888.00 2018-12-31 11:02:13.413 365 16529.73 356.19 50824.43 88888.00 2018-12-31 11:02:13.913 365 16529.72 356.22 50824.44 88888.00 2018-12-31 11:02:14.413 365 16529.75 356.25 50824.44 88888.00 2018-12-31 11:02:14.913 365 16529.74 356.20 50824.43 88888.00 2018-12-31 11:02:15.413 365 16529.71 356.17 50824.39 88888.00 2018-12-31 11:02:15.913 365 16529.69 356.15 50824.44 88888.00 2018-12-31 11:02:16.413 365 16529.74 356.22 50824.41 88888.00 2018-12-31 11:02:16.913 365 16529.74 356.22 50824.38 88888.00 2018-12-31 11:02:17.413 365 16529.73 356.23 50824.46 88888.00 2018-12-31 11:02:17.913 365 16529.74 356.19 50824.50 88888.00 2018-12-31 11:02:18.413 365 16529.74 356.14 50824.43 88888.00 2018-12-31 11:02:18.913 365 16529.77 356.11 50824.43 88888.00 2018-12-31 11:02:19.413 365 16529.77 356.14 50824.43 88888.00 2018-12-31 11:02:19.913 365 16529.77 356.08 50824.44 88888.00 2018-12-31 11:02:20.413 365 16529.76 356.12 50824.50 88888.00 2018-12-31 11:02:20.913 365 16529.77 356.12 50824.48 88888.00 2018-12-31 11:02:21.413 365 16529.76 356.08 50824.46 88888.00 2018-12-31 11:02:21.913 365 16529.75 356.05 50824.42 88888.00 2018-12-31 11:02:22.413 365 16529.76 356.04 50824.39 88888.00 2018-12-31 11:02:22.913 365 16529.73 356.03 50824.42 88888.00 2018-12-31 11:02:23.413 365 16529.68 356.10 50824.41 88888.00 2018-12-31 11:02:23.913 365 16529.68 356.08 50824.42 88888.00 2018-12-31 11:02:24.413 365 16529.59 356.10 50824.36 88888.00 2018-12-31 11:02:24.913 365 16529.59 356.07 50824.35 88888.00 2018-12-31 11:02:25.413 365 16529.60 355.96 50824.34 88888.00 2018-12-31 11:02:25.913 365 16529.65 355.94 50824.36 88888.00 2018-12-31 11:02:26.413 365 16529.62 355.99 50824.28 88888.00 2018-12-31 11:02:26.913 365 16529.57 355.98 50824.30 88888.00 2018-12-31 11:02:27.413 365 16529.62 356.02 50824.37 88888.00 2018-12-31 11:02:27.913 365 16529.65 356.07 50824.38 88888.00 2018-12-31 11:02:28.404 365 16529.64 356.10 50824.39 88888.00 2018-12-31 11:02:28.904 365 16529.59 356.16 50824.39 88888.00 2018-12-31 11:02:29.904 365 16529.55 356.16 50824.42 88888.00 2018-12-31 11:02:30.404 365 16529.56 356.16 50824.39 88888.00 2018-12-31 11:02:30.904 365 16529.53 356.10 50824.30 88888.00 2018-12-31 11:02:31.404 365 16529.53 356.11 50824.30 88888.00 2018-12-31 11:02:31.904 365 16529.62 356.08 50824.30 88888.00 2018-12-31 11:02:32.404 365 16529.63 356.03 50824.34 88888.00 2018-12-31 11:02:32.904 365 16529.62 356.02 50824.37 88888.00 2018-12-31 11:02:33.404 365 16529.62 356.06 50824.33 88888.00 2018-12-31 11:02:33.904 365 16529.60 355.99 50824.28 88888.00 2018-12-31 11:02:34.404 365 16529.63 355.99 50824.26 88888.00 2018-12-31 11:02:34.904 365 16529.68 356.02 50824.21 88888.00 2018-12-31 11:02:35.404 365 16529.69 355.96 50824.25 88888.00 2018-12-31 11:02:35.904 365 16529.72 355.96 50824.21 88888.00 2018-12-31 11:02:36.404 365 16529.69 355.95 50824.25 88888.00 2018-12-31 11:02:36.904 365 16529.72 355.99 50824.21 88888.00 2018-12-31 11:02:37.904 365 16529.71 356.04 50824.26 88888.00 2018-12-31 11:02:38.404 365 16529.71 356.03 50824.26 88888.00 2018-12-31 11:02:38.904 365 16529.69 355.96 50824.26 88888.00 2018-12-31 11:02:39.404 365 16529.68 355.99 50824.20 88888.00 2018-12-31 11:02:39.904 365 16529.67 356.00 50824.23 88888.00 2018-12-31 11:02:40.404 365 16529.68 356.02 50824.25 88888.00 2018-12-31 11:02:40.904 365 16529.69 356.03 50824.20 88888.00 2018-12-31 11:02:41.404 365 16529.72 356.06 50824.23 88888.00 2018-12-31 11:02:41.904 365 16529.74 356.08 50824.25 88888.00 2018-12-31 11:02:42.404 365 16529.76 356.11 50824.30 88888.00 2018-12-31 11:02:42.904 365 16529.81 356.07 50824.28 88888.00 2018-12-31 11:02:43.404 365 16529.84 356.02 50824.24 88888.00 2018-12-31 11:02:43.904 365 16529.83 355.98 50824.29 88888.00 2018-12-31 11:02:44.404 365 16529.78 356.03 50824.29 88888.00 2018-12-31 11:02:44.904 365 16529.76 356.07 50824.24 88888.00 2018-12-31 11:02:45.404 365 16529.78 356.07 50824.21 88888.00 2018-12-31 11:02:45.904 365 16529.81 356.03 50824.24 88888.00 2018-12-31 11:02:46.404 365 16529.81 355.96 50824.21 88888.00 2018-12-31 11:02:46.904 365 16529.78 355.93 50824.20 88888.00 2018-12-31 11:02:47.404 365 16529.74 355.95 50824.21 88888.00 2018-12-31 11:02:47.904 365 16529.76 355.95 50824.21 88888.00 2018-12-31 11:02:48.404 365 16529.78 355.98 50824.24 88888.00 2018-12-31 11:02:48.904 365 16529.86 355.89 50824.23 88888.00 2018-12-31 11:02:49.404 365 16529.84 355.95 50824.25 88888.00 2018-12-31 11:02:49.904 365 16529.84 355.99 50824.17 88888.00 2018-12-31 11:02:50.404 365 16529.83 355.99 50824.18 88888.00 2018-12-31 11:02:50.904 365 16529.81 356.02 50824.17 88888.00 2018-12-31 11:02:51.404 365 16529.83 356.00 50824.19 88888.00 2018-12-31 11:02:51.904 365 16529.85 356.08 50824.18 88888.00 2018-12-31 11:02:52.404 365 16529.81 356.12 50824.19 88888.00 2018-12-31 11:02:52.904 365 16529.78 356.12 50824.19 88888.00 2018-12-31 11:02:53.404 365 16529.82 356.06 50824.13 88888.00 2018-12-31 11:02:53.904 365 16529.77 356.02 50824.15 88888.00 2018-12-31 11:02:54.404 365 16529.77 356.00 50824.20 88888.00 2018-12-31 11:02:54.904 365 16529.80 356.03 50824.26 88888.00 2018-12-31 11:02:55.404 365 16529.81 356.02 50824.25 88888.00 2018-12-31 11:02:55.904 365 16529.84 356.03 50824.21 88888.00 2018-12-31 11:02:56.404 365 16529.88 356.04 50824.23 88888.00 2018-12-31 11:02:56.904 365 16529.88 356.03 50824.20 88888.00 2018-12-31 11:02:57.905 365 16529.83 356.06 50824.16 88888.00 2018-12-31 11:02:58.405 365 16529.82 356.08 50824.15 88888.00 2018-12-31 11:02:58.905 365 16529.81 356.10 50824.11 88888.00 2018-12-31 11:02:59.405 365 16529.77 356.10 50824.11 88888.00 2018-12-31 11:02:59.905 365 16529.80 356.10 50824.09 88888.00 2018-12-31 11:03:00.405 365 16529.82 356.10 50824.08 88888.00 2018-12-31 11:03:00.905 365 16529.85 356.13 50824.08 88888.00 2018-12-31 11:03:01.405 365 16529.88 356.11 50824.10 88888.00 2018-12-31 11:03:01.905 365 16529.88 356.11 50824.16 88888.00 2018-12-31 11:03:02.405 365 16529.81 356.13 50824.09 88888.00 2018-12-31 11:03:02.905 365 16529.84 356.13 50824.05 88888.00 2018-12-31 11:03:03.405 365 16529.80 356.12 50824.08 88888.00 2018-12-31 11:03:03.905 365 16529.82 356.13 50824.08 88888.00 2018-12-31 11:03:04.405 365 16529.81 356.14 50824.13 88888.00 2018-12-31 11:03:04.905 365 16529.82 356.17 50824.14 88888.00 2018-12-31 11:03:05.405 365 16529.77 356.16 50824.11 88888.00 2018-12-31 11:03:05.905 365 16529.72 356.19 50824.02 88888.00 2018-12-31 11:03:06.405 365 16529.72 356.16 50823.98 88888.00 2018-12-31 11:03:06.905 365 16529.71 356.16 50824.06 88888.00 2018-12-31 11:03:07.405 365 16529.74 356.15 50824.10 88888.00 2018-12-31 11:03:07.905 365 16529.75 356.16 50824.08 88888.00 2018-12-31 11:03:08.405 365 16529.80 356.17 50824.08 88888.00 2018-12-31 11:03:08.905 365 16529.86 356.16 50824.13 88888.00 2018-12-31 11:03:09.405 365 16529.86 356.14 50824.10 88888.00 2018-12-31 11:03:09.905 365 16529.84 356.15 50824.13 88888.00 2018-12-31 11:03:10.405 365 16529.80 356.19 50824.05 88888.00 2018-12-31 11:03:10.905 365 16529.81 356.25 50824.02 88888.00 2018-12-31 11:03:11.405 365 16529.80 356.29 50824.02 88888.00 2018-12-31 11:03:11.905 365 16529.85 356.20 50824.05 88888.00 2018-12-31 11:03:12.405 365 16529.84 356.24 50824.06 88888.00 2018-12-31 11:03:12.905 365 16529.80 356.26 50824.08 88888.00 2018-12-31 11:03:13.405 365 16529.78 356.25 50824.07 88888.00 2018-12-31 11:03:13.905 365 16529.83 356.22 50824.10 88888.00 2018-12-31 11:03:14.405 365 16529.88 356.25 50824.09 88888.00 2018-12-31 11:03:14.905 365 16529.86 356.23 50824.01 88888.00 2018-12-31 11:03:15.405 365 16529.89 356.25 50823.96 88888.00 2018-12-31 11:03:15.905 365 16529.92 356.25 50823.99 88888.00 2018-12-31 11:03:16.405 365 16529.94 356.22 50824.02 88888.00 2018-12-31 11:03:16.905 365 16529.89 356.26 50824.06 88888.00 2018-12-31 11:03:17.405 365 16529.83 356.23 50824.05 88888.00 2018-12-31 11:03:17.905 365 16529.84 356.25 50824.06 88888.00 2018-12-31 11:03:18.405 365 16529.86 356.26 50824.10 88888.00 2018-12-31 11:03:18.905 365 16529.85 356.34 50824.06 88888.00 2018-12-31 11:03:19.405 365 16529.80 356.39 50824.01 88888.00 2018-12-31 11:03:19.905 365 16529.84 356.38 50824.07 88888.00 2018-12-31 11:03:20.405 365 16529.86 356.34 50824.07 88888.00 2018-12-31 11:03:20.905 365 16529.85 356.32 50823.99 88888.00 2018-12-31 11:03:21.405 365 16529.84 356.38 50824.02 88888.00 2018-12-31 11:03:21.905 365 16529.82 356.33 50824.05 88888.00 2018-12-31 11:03:22.405 365 16529.81 356.40 50824.00 88888.00 2018-12-31 11:03:22.905 365 16529.82 356.51 50824.02 88888.00 2018-12-31 11:03:23.405 365 16529.80 356.56 50824.01 88888.00 2018-12-31 11:03:23.905 365 16529.80 356.57 50824.06 88888.00 2018-12-31 11:03:24.405 365 16529.78 356.57 50824.06 88888.00 2018-12-31 11:03:24.905 365 16529.74 356.51 50823.99 88888.00 2018-12-31 11:03:25.405 365 16529.71 356.57 50824.01 88888.00 2018-12-31 11:03:25.905 365 16529.71 356.62 50824.06 88888.00 2018-12-31 11:03:26.405 365 16529.69 356.66 50824.02 88888.00 2018-12-31 11:03:26.905 365 16529.72 356.66 50824.04 88888.00 2018-12-31 11:03:27.405 365 16529.71 356.66 50824.00 88888.00 2018-12-31 11:03:27.906 365 16529.63 356.66 50823.97 88888.00 2018-12-31 11:03:28.406 365 16529.68 356.68 50824.01 88888.00 2018-12-31 11:03:28.906 365 16529.69 356.76 50823.99 88888.00 2018-12-31 11:03:29.406 365 16529.71 356.75 50823.99 88888.00 2018-12-31 11:03:29.906 365 16529.65 356.76 50823.99 88888.00 2018-12-31 11:03:30.406 365 16529.57 356.83 50824.02 88888.00 2018-12-31 11:03:30.906 365 16529.54 356.86 50824.06 88888.00 2018-12-31 11:03:31.406 365 16529.58 356.87 50824.07 88888.00 2018-12-31 11:03:31.906 365 16529.62 356.84 50824.08 88888.00 2018-12-31 11:03:32.406 365 16529.59 356.89 50824.07 88888.00 2018-12-31 11:03:32.906 365 16529.62 356.93 50824.01 88888.00 2018-12-31 11:03:33.406 365 16529.62 356.87 50823.96 88888.00 2018-12-31 11:03:33.906 365 16529.63 356.85 50823.91 88888.00 2018-12-31 11:03:34.406 365 16529.67 356.94 50823.97 88888.00 2018-12-31 11:03:34.906 365 16529.67 356.99 50823.97 88888.00 2018-12-31 11:03:35.406 365 16529.68 356.98 50823.95 88888.00 2018-12-31 11:03:35.906 365 16529.69 356.94 50823.93 88888.00 2018-12-31 11:03:36.406 365 16529.66 356.94 50823.99 88888.00 2018-12-31 11:03:36.906 365 16529.69 356.93 50824.08 88888.00 2018-12-31 11:03:37.406 365 16529.71 356.95 50824.05 88888.00 2018-12-31 11:03:37.906 365 16529.72 357.00 50824.04 88888.00 2018-12-31 11:03:38.406 365 16529.72 356.98 50823.99 88888.00 2018-12-31 11:03:38.906 365 16529.71 356.98 50823.96 88888.00 2018-12-31 11:03:39.406 365 16529.71 357.02 50824.01 88888.00 2018-12-31 11:03:39.906 365 16529.73 357.01 50824.06 88888.00 2018-12-31 11:03:40.406 365 16529.73 357.10 50824.02 88888.00 2018-12-31 11:03:41.406 365 16529.72 357.08 50824.02 88888.00 2018-12-31 11:03:41.906 365 16529.71 357.10 50824.02 88888.00 2018-12-31 11:03:42.406 365 16529.69 357.12 50824.06 88888.00 2018-12-31 11:03:42.906 365 16529.71 357.16 50824.08 88888.00 2018-12-31 11:03:43.406 365 16529.69 357.13 50824.11 88888.00 2018-12-31 11:03:43.906 365 16529.72 357.13 50824.08 88888.00 2018-12-31 11:03:44.406 365 16529.71 357.16 50824.05 88888.00 2018-12-31 11:03:44.906 365 16529.75 357.20 50824.02 88888.00 2018-12-31 11:03:45.406 365 16529.77 357.19 50824.00 88888.00 2018-12-31 11:03:45.906 365 16529.78 357.19 50823.98 88888.00 2018-12-31 11:03:46.406 365 16529.80 357.23 50823.96 88888.00 2018-12-31 11:03:46.906 365 16529.80 357.25 50823.95 88888.00 2018-12-31 11:03:47.406 365 16529.83 357.18 50824.00 88888.00 2018-12-31 11:03:47.906 365 16529.76 357.16 50824.04 88888.00 2018-12-31 11:03:48.406 365 16529.78 357.16 50823.99 88888.00 2018-12-31 11:03:48.906 365 16529.77 357.18 50823.92 88888.00 2018-12-31 11:03:49.406 365 16529.76 357.12 50823.96 88888.00 2018-12-31 11:03:49.906 365 16529.75 357.10 50823.98 88888.00 2018-12-31 11:03:50.406 365 16529.77 357.11 50823.92 88888.00 2018-12-31 11:03:50.906 365 16529.75 357.16 50823.93 88888.00 2018-12-31 11:03:51.406 365 16529.78 357.13 50823.92 88888.00 2018-12-31 11:03:51.906 365 16529.80 357.12 50823.90 88888.00 2018-12-31 11:03:52.406 365 16529.81 357.15 50823.90 88888.00 2018-12-31 11:03:52.906 365 16529.83 357.17 50823.90 88888.00 2018-12-31 11:03:53.406 365 16529.88 357.17 50823.92 88888.00 2018-12-31 11:03:53.906 365 16529.91 357.21 50823.95 88888.00 2018-12-31 11:03:54.406 365 16529.91 357.19 50823.91 88888.00 2018-12-31 11:03:54.906 365 16529.91 357.19 50823.91 88888.00 2018-12-31 11:03:55.406 365 16529.90 357.23 50823.90 88888.00 2018-12-31 11:03:55.906 365 16529.89 357.21 50823.90 88888.00 2018-12-31 11:03:56.407 365 16529.89 357.16 50823.92 88888.00 2018-12-31 11:03:56.907 365 16529.88 357.18 50823.98 88888.00 2018-12-31 11:03:57.407 365 16529.89 357.17 50823.98 88888.00 2018-12-31 11:03:57.907 365 16529.90 357.16 50823.93 88888.00 2018-12-31 11:03:58.407 365 16529.93 357.19 50823.91 88888.00 2018-12-31 11:03:58.907 365 16529.92 357.23 50823.89 88888.00 2018-12-31 11:03:59.407 365 16529.88 357.24 50823.95 88888.00 2018-12-31 11:03:59.907 365 16529.89 357.20 50823.95 88888.00 2018-12-31 11:04:00.407 365 16529.91 357.18 50823.93 88888.00 2018-12-31 11:04:00.907 365 16529.94 357.19 50823.92 88888.00 2018-12-31 11:04:01.407 365 16530.02 357.15 50823.90 88888.00 2018-12-31 11:04:01.907 365 16529.99 357.13 50823.93 88888.00 2018-12-31 11:04:02.407 365 16530.00 357.10 50823.92 88888.00 2018-12-31 11:04:02.907 365 16530.04 357.15 50823.88 88888.00 2018-12-31 11:04:03.407 365 16530.04 357.18 50823.88 88888.00 2018-12-31 11:04:03.907 365 16530.04 357.19 50823.90 88888.00 2018-12-31 11:04:04.407 365 16530.07 357.13 50823.87 88888.00 2018-12-31 11:04:04.907 365 16530.06 357.16 50823.89 88888.00 2018-12-31 11:04:05.407 365 16529.98 357.18 50823.87 88888.00 2018-12-31 11:04:05.907 365 16529.97 357.15 50823.86 88888.00 2018-12-31 11:04:06.407 365 16529.99 357.15 50823.88 88888.00 2018-12-31 11:04:06.907 365 16530.01 357.12 50823.87 88888.00 2018-12-31 11:04:07.407 365 16529.97 357.11 50823.80 88888.00 2018-12-31 11:04:07.907 365 16529.97 357.15 50823.79 88888.00 2018-12-31 11:04:08.407 365 16529.95 357.15 50823.81 88888.00 2018-12-31 11:04:08.907 365 16529.94 357.15 50823.81 88888.00 2018-12-31 11:04:09.407 365 16529.93 357.13 50823.83 88888.00 2018-12-31 11:04:09.907 365 16529.95 357.13 50823.86 88888.00 2018-12-31 11:04:10.407 365 16529.97 357.12 50823.81 88888.00 2018-12-31 11:04:10.907 365 16529.97 357.18 50823.81 88888.00 2018-12-31 11:04:11.407 365 16529.93 357.19 50823.81 88888.00 2018-12-31 11:04:11.907 365 16529.94 357.13 50823.89 88888.00 2018-12-31 11:04:12.407 365 16529.93 357.11 50823.92 88888.00 2018-12-31 11:04:12.907 365 16529.91 357.16 50823.86 88888.00 2018-12-31 11:04:13.407 365 16529.92 357.13 50823.84 88888.00 2018-12-31 11:04:13.907 365 16529.95 357.17 50823.87 88888.00 2018-12-31 11:04:14.407 365 16529.94 357.23 50823.89 88888.00 2018-12-31 11:04:14.907 365 16529.93 357.25 50823.90 88888.00 2018-12-31 11:04:15.407 365 16529.90 357.21 50823.91 88888.00 2018-12-31 11:04:15.907 365 16529.90 357.24 50823.90 88888.00 2018-12-31 11:04:16.407 365 16529.90 357.25 50823.84 88888.00 2018-12-31 11:04:16.907 365 16529.88 357.24 50823.75 88888.00 2018-12-31 11:04:17.407 365 16529.92 357.19 50823.77 88888.00 2018-12-31 11:04:17.907 365 16529.93 357.17 50823.78 88888.00 2018-12-31 11:04:18.407 365 16529.90 357.20 50823.77 88888.00 2018-12-31 11:04:18.907 365 16529.86 357.20 50823.74 88888.00 2018-12-31 11:04:19.407 365 16529.84 357.23 50823.80 88888.00 2018-12-31 11:04:19.907 365 16529.83 357.21 50823.81 88888.00 2018-12-31 11:04:20.407 365 16529.88 357.23 50823.78 88888.00 2018-12-31 11:04:20.907 365 16529.90 357.27 50823.78 88888.00 2018-12-31 11:04:21.407 365 16529.86 357.26 50823.77 88888.00 2018-12-31 11:04:21.907 365 16529.85 357.26 50823.78 88888.00 2018-12-31 11:04:22.407 365 16529.81 357.36 50823.80 88888.00 2018-12-31 11:04:22.907 365 16529.80 357.34 50823.80 88888.00 2018-12-31 11:04:23.407 365 16529.82 357.38 50823.81 88888.00 2018-12-31 11:04:23.907 365 16529.81 357.32 50823.77 88888.00 2018-12-31 11:04:24.407 365 16529.78 357.29 50823.72 88888.00 2018-12-31 11:04:24.907 365 16529.80 357.29 50823.72 88888.00 2018-12-31 11:04:25.407 365 16529.82 357.33 50823.75 88888.00 2018-12-31 11:04:25.907 365 16529.80 357.29 50823.74 88888.00 2018-12-31 11:04:26.408 365 16529.80 357.32 50823.72 88888.00 2018-12-31 11:04:26.908 365 16529.81 357.30 50823.72 88888.00 2018-12-31 11:04:27.408 365 16529.77 357.33 50823.68 88888.00 2018-12-31 11:04:27.908 365 16529.77 357.35 50823.72 88888.00 2018-12-31 11:04:28.408 365 16529.75 357.34 50823.78 88888.00 2018-12-31 11:04:28.908 365 16529.74 357.39 50823.79 88888.00 2018-12-31 11:04:29.408 365 16529.76 357.42 50823.77 88888.00 2018-12-31 11:04:29.908 365 16529.76 357.44 50823.77 88888.00 2018-12-31 11:04:30.408 365 16529.75 357.44 50823.75 88888.00 2018-12-31 11:04:30.908 365 16529.73 357.42 50823.75 88888.00 2018-12-31 11:04:31.408 365 16529.69 357.47 50823.77 88888.00 2018-12-31 11:04:31.908 365 16529.69 357.44 50823.75 88888.00 2018-12-31 11:04:32.408 365 16529.68 357.45 50823.73 88888.00 2018-12-31 11:04:32.908 365 16529.68 357.42 50823.72 88888.00 2018-12-31 11:04:33.408 365 16529.71 357.49 50823.68 88888.00 2018-12-31 11:04:33.908 365 16529.71 357.44 50823.69 88888.00 2018-12-31 11:04:34.408 365 16529.66 357.44 50823.74 88888.00 2018-12-31 11:04:34.908 365 16529.68 357.51 50823.74 88888.00 2018-12-31 11:04:35.408 365 16529.67 357.54 50823.78 88888.00 2018-12-31 11:04:35.908 365 16529.63 357.54 50823.72 88888.00 2018-12-31 11:04:36.408 365 16529.65 357.55 50823.74 88888.00 2018-12-31 11:04:36.908 365 16529.65 357.64 50823.78 88888.00 2018-12-31 11:04:37.408 365 16529.62 357.64 50823.72 88888.00 2018-12-31 11:04:37.908 365 16529.55 357.64 50823.71 88888.00 2018-12-31 11:04:38.408 365 16529.56 357.72 50823.70 88888.00 2018-12-31 11:04:38.908 365 16529.62 357.73 50823.79 88888.00 2018-12-31 11:04:39.408 365 16529.66 357.73 50823.75 88888.00 2018-12-31 11:04:39.908 365 16529.63 357.76 50823.70 88888.00 2018-12-31 11:04:40.408 365 16529.62 357.74 50823.67 88888.00 2018-12-31 11:04:40.908 365 16529.65 357.72 50823.71 88888.00 2018-12-31 11:04:41.408 365 16529.65 357.74 50823.72 88888.00 2018-12-31 11:04:41.908 365 16529.64 357.77 50823.75 88888.00 2018-12-31 11:04:42.408 365 16529.60 357.74 50823.80 88888.00 2018-12-31 11:04:42.908 365 16529.59 357.76 50823.74 88888.00 2018-12-31 11:04:43.408 365 16529.58 357.79 50823.75 88888.00 2018-12-31 11:04:43.908 365 16529.60 357.84 50823.78 88888.00 2018-12-31 11:04:44.408 365 16529.62 357.81 50823.77 88888.00 2018-12-31 11:04:44.908 365 16529.66 357.81 50823.81 88888.00 2018-12-31 11:04:45.408 365 16529.71 357.84 50823.87 88888.00 2018-12-31 11:04:45.908 365 16529.71 357.90 50823.86 88888.00 2018-12-31 11:04:46.408 365 16529.71 357.94 50823.82 88888.00 2018-12-31 11:04:46.908 365 16529.71 357.90 50823.79 88888.00 2018-12-31 11:04:47.408 365 16529.73 357.95 50823.78 88888.00 2018-12-31 11:04:47.908 365 16529.76 357.98 50823.81 88888.00 2018-12-31 11:04:48.408 365 16529.74 357.97 50823.81 88888.00 2018-12-31 11:04:48.908 365 16529.77 357.95 50823.77 88888.00 2018-12-31 11:04:49.408 365 16529.80 357.95 50823.78 88888.00 2018-12-31 11:04:49.908 365 16529.80 357.89 50823.83 88888.00 2018-12-31 11:04:50.408 365 16529.83 357.93 50823.78 88888.00 2018-12-31 11:04:50.908 365 16529.82 357.96 50823.78 88888.00 2018-12-31 11:04:51.409 365 16529.82 357.99 50823.80 88888.00 2018-12-31 11:04:51.909 365 16529.85 358.10 50823.79 88888.00 2018-12-31 11:04:52.409 365 16529.88 358.04 50823.79 88888.00 2018-12-31 11:04:52.909 365 16529.86 357.99 50823.78 88888.00 2018-12-31 11:04:53.409 365 16529.86 357.97 50823.83 88888.00 2018-12-31 11:04:53.909 365 16529.91 357.95 50823.81 88888.00 2018-12-31 11:04:54.409 365 16529.97 357.99 50823.77 88888.00 2018-12-31 11:04:54.909 365 16529.93 358.08 50823.74 88888.00 2018-12-31 11:04:55.409 365 16529.92 358.13 50823.81 88888.00 2018-12-31 11:04:55.909 365 16529.98 358.04 50823.79 88888.00 2018-12-31 11:04:56.409 365 16530.01 358.08 50823.78 88888.00 2018-12-31 11:04:56.909 365 16530.00 358.17 50823.83 88888.00 2018-12-31 11:04:57.409 365 16530.03 358.12 50823.79 88888.00 2018-12-31 11:04:57.909 365 16530.06 358.10 50823.79 88888.00 2018-12-31 11:04:58.409 365 16530.07 358.15 50823.84 88888.00 2018-12-31 11:04:58.909 365 16530.07 358.15 50823.84 88888.00 2018-12-31 11:04:59.409 365 16530.04 358.08 50823.82 88888.00 2018-12-31 11:04:59.909 365 16530.06 358.02 50823.77 88888.00 2018-12-31 11:05:00.409 365 16530.10 357.97 50823.77 88888.00 2018-12-31 11:05:00.909 365 16530.11 357.98 50823.79 88888.00 2018-12-31 11:05:01.409 365 16530.08 358.00 50823.77 88888.00 2018-12-31 11:05:01.909 365 16530.10 358.04 50823.74 88888.00 2018-12-31 11:05:02.909 365 16530.10 358.08 50823.77 88888.00 2018-12-31 11:05:03.409 365 16530.09 358.06 50823.74 88888.00 2018-12-31 11:05:03.909 365 16530.11 358.10 50823.72 88888.00 2018-12-31 11:05:04.409 365 16530.11 358.10 50823.79 88888.00 2018-12-31 11:05:04.909 365 16530.08 358.14 50823.80 88888.00 2018-12-31 11:05:05.409 365 16530.03 358.13 50823.81 88888.00 2018-12-31 11:05:05.909 365 16530.02 358.10 50823.81 88888.00 2018-12-31 11:05:06.409 365 16530.02 358.04 50823.81 88888.00 2018-12-31 11:05:06.909 365 16530.03 358.06 50823.82 88888.00 2018-12-31 11:05:07.409 365 16530.04 358.07 50823.81 88888.00 2018-12-31 11:05:07.909 365 16529.99 358.11 50823.75 88888.00 2018-12-31 11:05:08.409 365 16530.04 358.07 50823.75 88888.00 2018-12-31 11:05:08.909 365 16530.02 358.07 50823.73 88888.00 2018-12-31 11:05:09.409 365 16530.00 358.11 50823.74 88888.00 2018-12-31 11:05:09.909 365 16530.02 358.15 50823.77 88888.00 2018-12-31 11:05:10.409 365 16530.03 358.13 50823.75 88888.00 2018-12-31 11:05:10.909 365 16530.06 358.10 50823.74 88888.00 2018-12-31 11:05:11.409 365 16530.04 358.06 50823.72 88888.00 2018-12-31 11:05:11.909 365 16530.00 358.07 50823.70 88888.00 2018-12-31 11:05:12.409 365 16529.99 358.05 50823.74 88888.00 2018-12-31 11:05:12.909 365 16529.99 358.03 50823.73 88888.00 2018-12-31 11:05:13.409 365 16530.02 357.98 50823.69 88888.00 2018-12-31 11:05:13.909 365 16530.03 357.94 50823.72 88888.00 2018-12-31 11:05:14.409 365 16530.00 357.95 50823.72 88888.00 2018-12-31 11:05:14.909 365 16529.99 358.02 50823.61 88888.00 2018-12-31 11:05:15.409 365 16529.99 357.98 50823.56 88888.00 2018-12-31 11:05:15.909 365 16530.01 357.87 50823.59 88888.00 2018-12-31 11:05:16.409 365 16530.03 357.87 50823.63 88888.00 2018-12-31 11:05:16.909 365 16530.04 357.81 50823.64 88888.00 2018-12-31 11:05:17.409 365 16530.01 357.80 50823.63 88888.00 2018-12-31 11:05:17.909 365 16530.03 357.84 50823.61 88888.00 2018-12-31 11:05:18.409 365 16530.07 357.74 50823.59 88888.00 2018-12-31 11:05:18.909 365 16530.06 357.80 50823.60 88888.00 2018-12-31 11:05:19.409 365 16530.07 357.84 50823.69 88888.00 2018-12-31 11:05:19.909 365 16530.02 357.82 50823.74 88888.00 2018-12-31 11:05:20.409 365 16529.99 357.80 50823.71 88888.00 2018-12-31 11:05:20.909 365 16530.01 357.84 50823.65 88888.00 2018-12-31 11:05:21.409 365 16529.98 357.79 50823.63 88888.00 2018-12-31 11:05:21.909 365 16529.90 357.78 50823.70 88888.00 2018-12-31 11:05:22.409 365 16529.94 357.79 50823.70 88888.00 2018-12-31 11:05:22.910 365 16529.99 357.76 50823.65 88888.00 2018-12-31 11:05:23.410 365 16529.98 357.74 50823.62 88888.00 2018-12-31 11:05:23.910 365 16529.95 357.76 50823.59 88888.00 2018-12-31 11:05:24.410 365 16529.99 357.78 50823.58 88888.00 2018-12-31 11:05:24.910 365 16529.97 357.79 50823.54 88888.00 2018-12-31 11:05:25.410 365 16529.95 357.79 50823.52 88888.00 2018-12-31 11:05:25.910 365 16529.93 357.84 50823.49 88888.00 2018-12-31 11:05:26.410 365 16529.88 357.82 50823.51 88888.00 2018-12-31 11:05:26.910 365 16529.89 357.76 50823.50 88888.00 2018-12-31 11:05:27.410 365 16529.91 357.73 50823.50 88888.00 2018-12-31 11:05:27.910 365 16529.93 357.73 50823.51 88888.00 2018-12-31 11:05:28.410 365 16529.89 357.77 50823.45 88888.00 2018-12-31 11:05:28.910 365 16529.85 357.81 50823.45 88888.00 2018-12-31 11:05:29.410 365 16529.80 357.80 50823.46 88888.00 2018-12-31 11:05:29.910 365 16529.74 357.79 50823.47 88888.00 2018-12-31 11:05:30.410 365 16529.74 357.79 50823.54 88888.00 2018-12-31 11:05:30.910 365 16529.71 357.72 50823.54 88888.00 2018-12-31 11:05:31.410 365 16529.69 357.79 50823.49 88888.00 2018-12-31 11:05:31.910 365 16529.73 357.81 50823.45 88888.00 2018-12-31 11:05:32.410 365 16529.74 357.80 50823.46 88888.00 2018-12-31 11:05:32.910 365 16529.73 357.80 50823.50 88888.00 2018-12-31 11:05:33.410 365 16529.72 357.79 50823.52 88888.00 2018-12-31 11:05:33.910 365 16529.69 357.77 50823.45 88888.00 2018-12-31 11:05:34.410 365 16529.71 357.70 50823.41 88888.00 2018-12-31 11:05:34.910 365 16529.67 357.68 50823.41 88888.00 2018-12-31 11:05:35.410 365 16529.65 357.74 50823.41 88888.00 2018-12-31 11:05:35.910 365 16529.65 357.73 50823.47 88888.00 2018-12-31 11:05:36.410 365 16529.62 357.76 50823.49 88888.00 2018-12-31 11:05:36.910 365 16529.64 357.72 50823.44 88888.00 2018-12-31 11:05:37.410 365 16529.62 357.73 50823.42 88888.00 2018-12-31 11:05:37.910 365 16529.59 357.64 50823.41 88888.00 2018-12-31 11:05:38.410 365 16529.63 357.63 50823.43 88888.00 2018-12-31 11:05:38.910 365 16529.68 357.62 50823.44 88888.00 2018-12-31 11:05:39.410 365 16529.64 357.64 50823.35 88888.00 2018-12-31 11:05:39.910 365 16529.60 357.64 50823.36 88888.00 2018-12-31 11:05:40.410 365 16529.62 357.65 50823.41 88888.00 2018-12-31 11:05:40.910 365 16529.58 357.63 50823.45 88888.00 2018-12-31 11:05:41.410 365 16529.58 357.68 50823.46 88888.00 2018-12-31 11:05:41.910 365 16529.62 357.64 50823.38 88888.00 2018-12-31 11:05:42.410 365 16529.60 357.63 50823.36 88888.00 2018-12-31 11:05:42.910 365 16529.58 357.65 50823.29 88888.00 2018-12-31 11:05:43.410 365 16529.55 357.59 50823.27 88888.00 2018-12-31 11:05:43.910 365 16529.56 357.54 50823.28 88888.00 2018-12-31 11:05:44.410 365 16529.57 357.55 50823.31 88888.00 2018-12-31 11:05:44.910 365 16529.49 357.59 50823.28 88888.00 2018-12-31 11:05:45.410 365 16529.41 357.59 50823.27 88888.00 2018-12-31 11:05:45.910 365 16529.49 357.60 50823.27 88888.00 2018-12-31 11:05:46.410 365 16529.49 357.63 50823.32 88888.00 2018-12-31 11:05:46.910 365 16529.45 357.67 50823.36 88888.00 2018-12-31 11:05:47.410 365 16529.46 357.65 50823.35 88888.00 2018-12-31 11:05:47.911 365 16529.47 357.65 50823.38 88888.00 2018-12-31 11:05:48.411 365 16529.47 357.59 50823.34 88888.00 2018-12-31 11:05:48.911 365 16529.44 357.60 50823.35 88888.00 2018-12-31 11:05:49.411 365 16529.39 357.67 50823.37 88888.00 2018-12-31 11:05:49.911 365 16529.37 357.71 50823.38 88888.00 2018-12-31 11:05:50.411 365 16529.38 357.71 50823.37 88888.00 2018-12-31 11:05:50.911 365 16529.34 357.69 50823.38 88888.00 2018-12-31 11:05:51.411 365 16529.31 357.72 50823.33 88888.00 2018-12-31 11:05:51.911 365 16529.29 357.72 50823.23 88888.00 2018-12-31 11:05:52.411 365 16529.28 357.74 50823.19 88888.00 2018-12-31 11:05:52.911 365 16529.29 357.79 50823.23 88888.00 2018-12-31 11:05:53.411 365 16529.28 357.77 50823.27 88888.00 2018-12-31 11:05:53.911 365 16529.27 357.77 50823.28 88888.00 2018-12-31 11:05:54.411 365 16529.24 357.81 50823.31 88888.00 2018-12-31 11:05:54.911 365 16529.24 357.81 50823.31 88888.00 2018-12-31 11:05:55.411 365 16529.21 357.85 50823.27 88888.00 2018-12-31 11:05:55.911 365 16529.20 357.86 50823.20 88888.00 2018-12-31 11:05:56.411 365 16529.25 357.84 50823.22 88888.00 2018-12-31 11:05:56.911 365 16529.28 357.79 50823.25 88888.00 2018-12-31 11:05:57.411 365 16529.28 357.82 50823.24 88888.00 2018-12-31 11:05:57.911 365 16529.28 357.89 50823.26 88888.00 2018-12-31 11:05:58.411 365 16529.27 357.89 50823.23 88888.00 2018-12-31 11:05:58.911 365 16529.20 357.80 50823.23 88888.00 2018-12-31 11:05:59.411 365 16529.22 357.79 50823.18 88888.00 2018-12-31 11:05:59.911 365 16529.27 357.85 50823.15 88888.00 2018-12-31 11:06:00.411 365 16529.25 357.91 50823.18 88888.00 2018-12-31 11:06:00.911 365 16529.25 357.95 50823.24 88888.00 2018-12-31 11:06:01.411 365 16529.27 357.91 50823.27 88888.00 2018-12-31 11:06:01.911 365 16529.23 357.96 50823.26 88888.00 2018-12-31 11:06:02.411 365 16529.23 357.94 50823.22 88888.00 2018-12-31 11:06:02.911 365 16529.22 357.89 50823.25 88888.00 2018-12-31 11:06:03.411 365 16529.19 357.94 50823.25 88888.00 2018-12-31 11:06:04.411 365 16529.16 357.96 50823.18 88888.00 2018-12-31 11:06:04.911 365 16529.19 357.99 50823.16 88888.00 2018-12-31 11:06:05.411 365 16529.24 358.00 50823.17 88888.00 2018-12-31 11:06:05.911 365 16529.21 357.99 50823.20 88888.00 2018-12-31 11:06:06.411 365 16529.18 358.11 50823.19 88888.00 2018-12-31 11:06:06.911 365 16529.22 358.12 50823.20 88888.00 2018-12-31 11:06:07.411 365 16529.20 358.13 50823.25 88888.00 2018-12-31 11:06:07.911 365 16529.14 358.11 50823.24 88888.00 2018-12-31 11:06:08.411 365 16529.16 358.12 50823.26 88888.00 2018-12-31 11:06:08.911 365 16529.19 358.07 50823.27 88888.00 2018-12-31 11:06:09.411 365 16529.16 358.10 50823.24 88888.00 2018-12-31 11:06:09.911 365 16529.20 358.15 50823.23 88888.00 2018-12-31 11:06:10.411 365 16529.20 358.10 50823.15 88888.00 2018-12-31 11:06:10.911 365 16529.16 358.14 50823.13 88888.00 2018-12-31 11:06:11.411 365 16529.14 358.16 50823.14 88888.00 2018-12-31 11:06:11.911 365 16529.15 358.21 50823.19 88888.00 2018-12-31 11:06:12.411 365 16529.15 358.16 50823.24 88888.00 2018-12-31 11:06:12.911 365 16529.19 358.14 50823.26 88888.00 2018-12-31 11:06:13.411 365 16529.23 358.10 50823.27 88888.00 2018-12-31 11:06:14.411 365 16529.19 358.08 50823.32 88888.00 2018-12-31 11:06:14.911 365 16529.19 358.10 50823.24 88888.00 2018-12-31 11:06:15.411 365 16529.21 358.20 50823.16 88888.00 2018-12-31 11:06:15.911 365 16529.27 358.21 50823.14 88888.00 2018-12-31 11:06:16.411 365 16529.27 358.17 50823.20 88888.00 2018-12-31 11:06:16.911 365 16529.22 358.19 50823.28 88888.00 2018-12-31 11:06:17.411 365 16529.20 358.19 50823.25 88888.00 2018-12-31 11:06:17.911 365 16529.16 358.21 50823.19 88888.00 2018-12-31 11:06:18.411 365 16529.21 358.25 50823.16 88888.00 2018-12-31 11:06:18.911 365 16529.24 358.23 50823.10 88888.00 2018-12-31 11:06:19.412 365 16529.20 358.32 50823.10 88888.00 2018-12-31 11:06:19.912 365 16529.23 358.38 50823.16 88888.00 2018-12-31 11:06:20.412 365 16529.27 358.34 50823.15 88888.00 2018-12-31 11:06:20.912 365 16529.24 358.40 50823.18 88888.00 2018-12-31 11:06:21.412 365 16529.25 358.41 50823.16 88888.00 2018-12-31 11:06:21.912 365 16529.25 358.37 50823.17 88888.00 2018-12-31 11:06:22.412 365 16529.24 358.34 50823.20 88888.00 2018-12-31 11:06:22.912 365 16529.24 358.41 50823.32 88888.00 2018-12-31 11:06:23.412 365 16529.28 358.46 50823.24 88888.00 2018-12-31 11:06:24.412 365 16529.30 358.59 50823.25 88888.00 2018-12-31 11:06:24.912 365 16529.32 358.56 50823.27 88888.00 2018-12-31 11:06:25.412 365 16529.34 358.54 50823.33 88888.00 2018-12-31 11:06:25.912 365 16529.33 358.55 50823.28 88888.00 2018-12-31 11:06:26.412 365 16529.33 358.63 50823.24 88888.00 2018-12-31 11:06:26.912 365 16529.34 358.67 50823.25 88888.00 2018-12-31 11:06:27.412 365 16529.32 358.67 50823.26 88888.00 2018-12-31 11:06:27.912 365 16529.31 358.67 50823.24 88888.00 2018-12-31 11:06:28.412 365 16529.27 358.64 50823.32 88888.00 2018-12-31 11:06:28.912 365 16529.30 358.67 50823.31 88888.00 2018-12-31 11:06:29.412 365 16529.31 358.75 50823.25 88888.00 2018-12-31 11:06:29.912 365 16529.32 358.76 50823.29 88888.00 2018-12-31 11:06:30.412 365 16529.34 358.78 50823.32 88888.00 2018-12-31 11:06:30.912 365 16529.38 358.81 50823.28 88888.00 2018-12-31 11:06:31.412 365 16529.41 358.82 50823.20 88888.00 2018-12-31 11:06:31.912 365 16529.37 358.81 50823.19 88888.00 2018-12-31 11:06:32.412 365 16529.36 358.84 50823.24 88888.00 2018-12-31 11:06:32.912 365 16529.38 358.78 50823.23 88888.00 2018-12-31 11:06:33.412 365 16529.41 358.76 50823.23 88888.00 2018-12-31 11:06:33.912 365 16529.50 358.77 50823.20 88888.00 2018-12-31 11:06:34.412 365 16529.57 358.77 50823.20 88888.00 2018-12-31 11:06:34.912 365 16529.63 358.80 50823.23 88888.00 2018-12-31 11:06:35.412 365 16529.64 358.83 50823.36 88888.00 2018-12-31 11:06:35.912 365 16529.64 358.81 50823.34 88888.00 2018-12-31 11:06:36.412 365 16529.71 358.85 50823.31 88888.00 2018-12-31 11:06:36.912 365 16529.68 358.89 50823.28 88888.00 2018-12-31 11:06:37.412 365 16529.68 358.84 50823.33 88888.00 2018-12-31 11:06:37.912 365 16529.64 358.87 50823.35 88888.00 2018-12-31 11:06:38.412 365 16529.64 358.87 50823.31 88888.00 2018-12-31 11:06:38.912 365 16529.69 358.86 50823.34 88888.00 2018-12-31 11:06:39.412 365 16529.73 358.86 50823.33 88888.00 2018-12-31 11:06:39.912 365 16529.77 358.91 50823.34 88888.00 2018-12-31 11:06:40.412 365 16529.78 358.86 50823.36 88888.00 2018-12-31 11:06:40.912 365 16529.80 358.80 50823.31 88888.00 2018-12-31 11:06:41.412 365 16529.82 358.75 50823.28 88888.00 2018-12-31 11:06:41.912 365 16529.74 358.77 50823.35 88888.00 2018-12-31 11:06:42.412 365 16529.73 358.84 50823.32 88888.00 2018-12-31 11:06:42.912 365 16529.74 358.80 50823.32 88888.00 2018-12-31 11:06:43.412 365 16529.76 358.83 50823.33 88888.00 2018-12-31 11:06:43.912 365 16529.78 358.84 50823.35 88888.00 2018-12-31 11:06:44.413 365 16529.81 358.84 50823.33 88888.00 2018-12-31 11:06:44.913 365 16529.73 358.93 50823.31 88888.00 2018-12-31 11:06:45.413 365 16529.73 358.98 50823.32 88888.00 2018-12-31 11:06:45.913 365 16529.80 358.92 50823.33 88888.00 2018-12-31 11:06:46.413 365 16529.90 358.94 50823.27 88888.00 2018-12-31 11:06:46.913 365 16529.92 358.98 50823.31 88888.00 2018-12-31 11:06:47.413 365 16529.92 358.97 50823.34 88888.00 2018-12-31 11:06:47.913 365 16529.90 358.97 50823.41 88888.00 2018-12-31 11:06:48.413 365 16529.89 358.97 50823.38 88888.00 2018-12-31 11:06:48.913 365 16529.92 358.93 50823.33 88888.00 2018-12-31 11:06:49.413 365 16529.97 358.94 50823.26 88888.00 2018-12-31 11:06:49.913 365 16529.99 358.98 50823.23 88888.00 2018-12-31 11:06:50.413 365 16529.98 358.94 50823.26 88888.00 2018-12-31 11:06:50.913 365 16530.04 358.97 50823.31 88888.00 2018-12-31 11:06:51.413 365 16530.06 358.95 50823.31 88888.00 2018-12-31 11:06:51.913 365 16530.04 358.94 50823.20 88888.00 2018-12-31 11:06:52.413 365 16530.03 358.97 50823.18 88888.00 2018-12-31 11:06:52.913 365 16530.09 358.95 50823.26 88888.00 2018-12-31 11:06:53.413 365 16530.18 358.92 50823.31 88888.00 2018-12-31 11:06:53.913 365 16530.25 358.91 50823.29 88888.00 2018-12-31 11:06:54.413 365 16530.28 358.97 50823.28 88888.00 2018-12-31 11:06:54.913 365 16530.27 358.95 50823.26 88888.00 2018-12-31 11:06:55.413 365 16530.32 358.91 50823.27 88888.00 2018-12-31 11:06:55.913 365 16530.35 358.97 50823.23 88888.00 2018-12-31 11:06:56.413 365 16530.33 359.01 50823.23 88888.00 2018-12-31 11:06:56.913 365 16530.30 359.01 50823.20 88888.00 2018-12-31 11:06:57.413 365 16530.32 358.98 50823.22 88888.00 2018-12-31 11:06:57.913 365 16530.30 358.98 50823.24 88888.00 2018-12-31 11:06:58.413 365 16530.28 358.95 50823.28 88888.00 2018-12-31 11:06:58.913 365 16530.26 358.97 50823.25 88888.00 2018-12-31 11:06:59.413 365 16530.27 358.92 50823.17 88888.00 2018-12-31 11:06:59.913 365 16530.22 358.95 50823.13 88888.00 2018-12-31 11:07:00.413 365 16530.24 358.99 50823.05 88888.00 2018-12-31 11:07:00.913 365 16530.20 358.98 50823.09 88888.00 2018-12-31 11:07:01.413 365 16530.18 358.98 50823.16 88888.00 2018-12-31 11:07:01.913 365 16530.19 358.99 50823.15 88888.00 2018-12-31 11:07:02.413 365 16530.16 358.98 50823.24 88888.00 2018-12-31 11:07:02.913 365 16530.22 358.97 50823.26 88888.00 2018-12-31 11:07:03.413 365 16530.24 358.95 50823.18 88888.00 2018-12-31 11:07:03.913 365 16530.25 358.98 50823.18 88888.00 2018-12-31 11:07:04.413 365 16530.28 358.97 50823.25 88888.00 2018-12-31 11:07:04.913 365 16530.27 358.95 50823.25 88888.00 2018-12-31 11:07:05.413 365 16530.21 358.99 50823.24 88888.00 2018-12-31 11:07:05.913 365 16530.26 358.99 50823.19 88888.00 2018-12-31 11:07:06.413 365 16530.28 359.01 50823.16 88888.00 2018-12-31 11:07:06.913 365 16530.30 358.95 50823.15 88888.00 2018-12-31 11:07:07.413 365 16530.32 358.97 50823.23 88888.00 2018-12-31 11:07:07.913 365 16530.34 358.97 50823.20 88888.00 2018-12-31 11:07:08.413 365 16530.34 359.00 50823.22 88888.00 2018-12-31 11:07:08.913 365 16530.33 358.99 50823.22 88888.00 2018-12-31 11:07:09.413 365 16530.39 358.99 50823.17 88888.00 2018-12-31 11:07:09.913 365 16530.42 358.99 50823.13 88888.00 2018-12-31 11:07:10.413 365 16530.38 359.00 50823.18 88888.00 2018-12-31 11:07:10.913 365 16530.34 359.00 50823.20 88888.00 2018-12-31 11:07:11.413 365 16530.36 359.03 50823.23 88888.00 2018-12-31 11:07:11.913 365 16530.43 359.02 50823.20 88888.00 2018-12-31 11:07:12.404 365 16530.45 359.04 50823.19 88888.00 2018-12-31 11:07:12.904 365 16530.42 359.07 50823.16 88888.00 2018-12-31 11:07:13.404 365 16530.44 359.09 50823.20 88888.00 2018-12-31 11:07:13.904 365 16530.43 359.09 50823.25 88888.00 2018-12-31 11:07:14.404 365 16530.39 359.09 50823.18 88888.00 2018-12-31 11:07:14.904 365 16530.41 359.07 50823.15 88888.00 2018-12-31 11:07:15.404 365 16530.43 359.06 50823.14 88888.00 2018-12-31 11:07:15.904 365 16530.39 359.06 50823.14 88888.00 2018-12-31 11:07:16.404 365 16530.43 359.11 50823.18 88888.00 2018-12-31 11:07:16.904 365 16530.43 359.12 50823.16 88888.00 2018-12-31 11:07:17.404 365 16530.44 359.08 50823.12 88888.00 2018-12-31 11:07:17.904 365 16530.45 359.03 50823.09 88888.00 2018-12-31 11:07:18.404 365 16530.43 359.02 50823.09 88888.00 2018-12-31 11:07:18.904 365 16530.43 359.12 50823.06 88888.00 2018-12-31 11:07:19.404 365 16530.43 359.18 50823.09 88888.00 2018-12-31 11:07:19.904 365 16530.41 359.09 50823.09 88888.00 2018-12-31 11:07:20.404 365 16530.39 359.11 50823.09 88888.00 2018-12-31 11:07:20.904 365 16530.42 359.12 50823.13 88888.00 2018-12-31 11:07:21.404 365 16530.43 359.10 50823.13 88888.00 2018-12-31 11:07:21.904 365 16530.42 359.08 50823.17 88888.00 2018-12-31 11:07:22.404 365 16530.42 359.08 50823.19 88888.00 2018-12-31 11:07:22.904 365 16530.43 359.10 50823.27 88888.00 2018-12-31 11:07:23.404 365 16530.43 359.10 50823.19 88888.00 2018-12-31 11:07:23.904 365 16530.44 359.16 50823.08 88888.00 2018-12-31 11:07:24.404 365 16530.46 359.18 50823.16 88888.00 2018-12-31 11:07:24.904 365 16530.47 359.19 50823.25 88888.00 2018-12-31 11:07:25.404 365 16530.47 359.19 50823.20 88888.00 2018-12-31 11:07:25.904 365 16530.50 359.26 50823.19 88888.00 2018-12-31 11:07:26.404 365 16530.50 359.24 50823.20 88888.00 2018-12-31 11:07:26.904 365 16530.52 359.22 50823.18 88888.00 2018-12-31 11:07:27.404 365 16530.52 359.26 50823.17 88888.00 2018-12-31 11:07:27.904 365 16530.53 359.27 50823.22 88888.00 2018-12-31 11:07:28.404 365 16530.52 359.25 50823.23 88888.00 2018-12-31 11:07:28.904 365 16530.55 359.24 50823.22 88888.00 2018-12-31 11:07:29.404 365 16530.56 359.22 50823.19 88888.00 2018-12-31 11:07:29.904 365 16530.55 359.27 50823.22 88888.00 2018-12-31 11:07:30.404 365 16530.57 359.25 50823.16 88888.00 2018-12-31 11:07:30.904 365 16530.59 359.26 50823.10 88888.00 2018-12-31 11:07:31.404 365 16530.56 359.26 50823.12 88888.00 2018-12-31 11:07:31.904 365 16530.60 359.27 50823.17 88888.00 2018-12-31 11:07:32.404 365 16530.59 359.26 50823.22 88888.00 2018-12-31 11:07:32.904 365 16530.62 359.30 50823.19 88888.00 2018-12-31 11:07:33.404 365 16530.61 359.30 50823.23 88888.00 2018-12-31 11:07:33.904 365 16530.62 359.26 50823.22 88888.00 2018-12-31 11:07:34.404 365 16530.62 359.24 50823.18 88888.00 2018-12-31 11:07:34.904 365 16530.63 359.28 50823.14 88888.00 2018-12-31 11:07:35.904 365 16530.63 359.37 50823.13 88888.00 2018-12-31 11:07:36.404 365 16530.54 359.32 50823.19 88888.00 2018-12-31 11:07:36.904 365 16530.52 359.36 50823.20 88888.00 2018-12-31 11:07:37.404 365 16530.55 359.42 50823.18 88888.00 2018-12-31 11:07:37.904 365 16530.54 359.41 50823.18 88888.00 2018-12-31 11:07:38.404 365 16530.56 359.44 50823.15 88888.00 2018-12-31 11:07:38.904 365 16530.57 359.47 50823.16 88888.00 2018-12-31 11:07:39.404 365 16530.55 359.51 50823.14 88888.00 2018-12-31 11:07:39.904 365 16530.51 359.46 50823.17 88888.00 2018-12-31 11:07:40.404 365 16530.48 359.43 50823.14 88888.00 2018-12-31 11:07:40.904 365 16530.50 359.46 50823.14 88888.00 2018-12-31 11:07:41.404 365 16530.52 359.48 50823.19 88888.00 2018-12-31 11:07:41.904 365 16530.51 359.46 50823.15 88888.00 2018-12-31 11:07:42.404 365 16530.46 359.47 50823.14 88888.00 2018-12-31 11:07:42.904 365 16530.43 359.54 50823.12 88888.00 2018-12-31 11:07:43.404 365 16530.45 359.56 50823.20 88888.00 2018-12-31 11:07:43.904 365 16530.47 359.55 50823.19 88888.00 2018-12-31 11:07:44.404 365 16530.50 359.55 50823.22 88888.00 2018-12-31 11:07:44.904 365 16530.46 359.62 50823.25 88888.00 2018-12-31 11:07:45.404 365 16530.44 359.64 50823.22 88888.00 2018-12-31 11:07:45.905 365 16530.46 359.67 50823.19 88888.00 2018-12-31 11:07:46.405 365 16530.47 359.69 50823.18 88888.00 2018-12-31 11:07:46.905 365 16530.43 359.71 50823.18 88888.00 2018-12-31 11:07:47.405 365 16530.35 359.69 50823.18 88888.00 2018-12-31 11:07:47.905 365 16530.33 359.71 50823.16 88888.00 2018-12-31 11:07:48.405 365 16530.38 359.77 50823.16 88888.00 2018-12-31 11:07:48.905 365 16530.38 359.77 50823.15 88888.00 2018-12-31 11:07:49.405 365 16530.37 359.76 50823.15 88888.00 2018-12-31 11:07:49.905 365 16530.38 359.72 50823.23 88888.00 2018-12-31 11:07:50.405 365 16530.43 359.73 50823.26 88888.00 2018-12-31 11:07:50.905 365 16530.52 359.73 50823.19 88888.00 2018-12-31 11:07:51.405 365 16530.56 359.76 50823.14 88888.00 2018-12-31 11:07:51.905 365 16530.54 359.79 50823.16 88888.00 2018-12-31 11:07:52.405 365 16530.50 359.82 50823.13 88888.00 2018-12-31 11:07:52.905 365 16530.53 359.82 50823.12 88888.00 2018-12-31 11:07:53.905 365 16530.51 359.82 50823.08 88888.00 2018-12-31 11:07:54.405 365 16530.46 359.81 50823.12 88888.00 2018-12-31 11:07:54.905 365 16530.48 359.87 50823.12 88888.00 2018-12-31 11:07:55.405 365 16530.53 359.87 50823.15 88888.00 2018-12-31 11:07:55.905 365 16530.53 359.91 50823.18 88888.00 2018-12-31 11:07:56.405 365 16530.53 359.94 50823.18 88888.00 2018-12-31 11:07:56.905 365 16530.55 359.93 50823.17 88888.00 2018-12-31 11:07:57.405 365 16530.59 359.98 50823.17 88888.00 2018-12-31 11:07:57.905 365 16530.56 359.99 50823.17 88888.00 2018-12-31 11:07:58.405 365 16530.59 360.02 50823.18 88888.00 2018-12-31 11:07:58.905 365 16530.63 360.05 50823.14 88888.00 2018-12-31 11:07:59.405 365 16530.62 360.09 50823.12 88888.00 2018-12-31 11:07:59.905 365 16530.56 360.08 50823.09 88888.00 2018-12-31 11:08:00.405 365 16530.56 360.07 50823.09 88888.00 2018-12-31 11:08:00.905 365 16530.54 360.08 50823.12 88888.00 2018-12-31 11:08:01.405 365 16530.57 360.13 50823.13 88888.00 2018-12-31 11:08:01.905 365 16530.60 360.11 50823.16 88888.00 2018-12-31 11:08:02.405 365 16530.60 360.06 50823.17 88888.00 2018-12-31 11:08:02.905 365 16530.60 360.04 50823.13 88888.00 2018-12-31 11:08:03.405 365 16530.57 360.05 50823.15 88888.00 2018-12-31 11:08:03.905 365 16530.54 360.11 50823.15 88888.00 2018-12-31 11:08:04.405 365 16530.50 360.14 50823.13 88888.00 2018-12-31 11:08:04.905 365 16530.48 360.14 50823.16 88888.00 2018-12-31 11:08:05.405 365 16530.45 360.20 50823.16 88888.00 2018-12-31 11:08:05.905 365 16530.46 360.25 50823.20 88888.00 2018-12-31 11:08:06.405 365 16530.50 360.24 50823.23 88888.00 2018-12-31 11:08:06.905 365 16530.51 360.24 50823.23 88888.00 2018-12-31 11:08:07.405 365 16530.50 360.26 50823.24 88888.00 2018-12-31 11:08:07.905 365 16530.51 360.28 50823.24 88888.00 2018-12-31 11:08:08.405 365 16530.53 360.33 50823.18 88888.00 2018-12-31 11:08:08.905 365 16530.53 360.39 50823.20 88888.00 2018-12-31 11:08:09.405 365 16530.56 360.37 50823.22 88888.00 2018-12-31 11:08:09.905 365 16530.56 360.32 50823.18 88888.00 2018-12-31 11:08:10.405 365 16530.52 360.33 50823.14 88888.00 2018-12-31 11:08:10.905 365 16530.55 360.43 50823.14 88888.00 2018-12-31 11:08:11.405 365 16530.55 360.45 50823.15 88888.00 2018-12-31 11:08:11.905 365 16530.52 360.49 50823.19 88888.00 2018-12-31 11:08:12.405 365 16530.52 360.50 50823.25 88888.00 2018-12-31 11:08:12.905 365 16530.52 360.47 50823.25 88888.00 2018-12-31 11:08:13.405 365 16530.52 360.46 50823.16 88888.00 2018-12-31 11:08:13.906 365 16530.57 360.49 50823.15 88888.00 2018-12-31 11:08:14.406 365 16530.55 360.54 50823.25 88888.00 2018-12-31 11:08:14.906 365 16530.57 360.54 50823.28 88888.00 2018-12-31 11:08:15.406 365 16530.64 360.54 50823.24 88888.00 2018-12-31 11:08:15.906 365 16530.68 360.52 50823.24 88888.00 2018-12-31 11:08:16.406 365 16530.66 360.52 50823.29 88888.00 2018-12-31 11:08:16.906 365 16530.69 360.50 50823.26 88888.00 2018-12-31 11:08:17.406 365 16530.70 360.51 50823.24 88888.00 2018-12-31 11:08:17.906 365 16530.71 360.51 50823.22 88888.00 2018-12-31 11:08:18.406 365 16530.77 360.52 50823.19 88888.00 2018-12-31 11:08:18.906 365 16530.72 360.57 50823.22 88888.00 2018-12-31 11:08:19.406 365 16530.73 360.59 50823.27 88888.00 2018-12-31 11:08:19.906 365 16530.72 360.56 50823.27 88888.00 2018-12-31 11:08:20.406 365 16530.77 360.49 50823.28 88888.00 2018-12-31 11:08:20.906 365 16530.72 360.48 50823.24 88888.00 2018-12-31 11:08:21.406 365 16530.73 360.51 50823.31 88888.00 2018-12-31 11:08:21.906 365 16530.75 360.54 50823.33 88888.00 2018-12-31 11:08:22.406 365 16530.70 360.57 50823.23 88888.00 2018-12-31 11:08:22.906 365 16530.71 360.58 50823.23 88888.00 2018-12-31 11:08:23.406 365 16530.70 360.60 50823.27 88888.00 2018-12-31 11:08:23.906 365 16530.70 360.63 50823.25 88888.00 2018-12-31 11:08:24.406 365 16530.75 360.63 50823.31 88888.00 2018-12-31 11:08:24.906 365 16530.74 360.67 50823.28 88888.00 2018-12-31 11:08:25.406 365 16530.74 360.67 50823.27 88888.00 2018-12-31 11:08:25.906 365 16530.77 360.68 50823.26 88888.00 2018-12-31 11:08:26.406 365 16530.77 360.71 50823.29 88888.00 2018-12-31 11:08:26.906 365 16530.77 360.73 50823.27 88888.00 2018-12-31 11:08:27.406 365 16530.75 360.75 50823.22 88888.00 2018-12-31 11:08:27.906 365 16530.73 360.76 50823.19 88888.00 2018-12-31 11:08:28.406 365 16530.78 360.75 50823.22 88888.00 2018-12-31 11:08:28.906 365 16530.80 360.73 50823.24 88888.00 2018-12-31 11:08:29.406 365 16530.77 360.72 50823.26 88888.00 2018-12-31 11:08:29.906 365 16530.71 360.75 50823.25 88888.00 2018-12-31 11:08:30.406 365 16530.74 360.73 50823.19 88888.00 2018-12-31 11:08:30.906 365 16530.75 360.74 50823.16 88888.00 2018-12-31 11:08:31.406 365 16530.78 360.75 50823.17 88888.00 2018-12-31 11:08:31.906 365 16530.77 360.81 50823.15 88888.00 2018-12-31 11:08:32.406 365 16530.80 360.81 50823.13 88888.00 2018-12-31 11:08:32.906 365 16530.78 360.72 50823.18 88888.00 2018-12-31 11:08:33.406 365 16530.78 360.66 50823.24 88888.00 2018-12-31 11:08:33.906 365 16530.79 360.63 50823.22 88888.00 2018-12-31 11:08:34.406 365 16530.81 360.64 50823.15 88888.00 2018-12-31 11:08:34.906 365 16530.81 360.64 50823.14 88888.00 2018-12-31 11:08:35.406 365 16530.87 360.67 50823.17 88888.00 2018-12-31 11:08:35.906 365 16530.87 360.68 50823.22 88888.00 2018-12-31 11:08:36.406 365 16530.85 360.69 50823.19 88888.00 2018-12-31 11:08:37.407 365 16530.88 360.74 50823.13 88888.00 2018-12-31 11:08:37.907 365 16530.86 360.75 50823.13 88888.00 2018-12-31 11:08:38.407 365 16530.86 360.81 50823.12 88888.00 2018-12-31 11:08:38.907 365 16530.87 360.83 50823.13 88888.00 2018-12-31 11:08:39.407 365 16530.89 360.82 50823.12 88888.00 2018-12-31 11:08:39.907 365 16530.85 360.78 50823.09 88888.00 2018-12-31 11:08:40.407 365 16530.85 360.80 50823.14 88888.00 2018-12-31 11:08:40.907 365 16530.86 360.89 50823.16 88888.00 2018-12-31 11:08:41.407 365 16530.89 360.90 50823.16 88888.00 2018-12-31 11:08:41.907 365 16530.91 360.91 50823.15 88888.00 2018-12-31 11:08:42.407 365 16530.94 360.90 50823.17 88888.00 2018-12-31 11:08:42.907 365 16530.91 360.83 50823.15 88888.00 2018-12-31 11:08:43.407 365 16530.86 360.81 50823.15 88888.00 2018-12-31 11:08:43.907 365 16530.89 360.83 50823.16 88888.00 2018-12-31 11:08:44.407 365 16530.91 360.86 50823.16 88888.00 2018-12-31 11:08:44.907 365 16530.94 360.86 50823.13 88888.00 2018-12-31 11:08:45.407 365 16530.89 360.82 50823.12 88888.00 2018-12-31 11:08:45.907 365 16530.87 360.84 50823.12 88888.00 2018-12-31 11:08:46.407 365 16530.86 360.83 50823.09 88888.00 2018-12-31 11:08:47.407 365 16530.85 360.90 50823.07 88888.00 2018-12-31 11:08:47.907 365 16530.88 360.86 50823.05 88888.00 2018-12-31 11:08:48.407 365 16530.87 360.85 50823.13 88888.00 2018-12-31 11:08:48.907 365 16530.83 360.83 50823.09 88888.00 2018-12-31 11:08:49.407 365 16530.83 360.85 50823.05 88888.00 2018-12-31 11:08:49.907 365 16530.88 360.94 50823.08 88888.00 2018-12-31 11:08:50.407 365 16530.88 360.95 50823.10 88888.00 2018-12-31 11:08:50.907 365 16530.86 360.92 50823.04 88888.00 2018-12-31 11:08:51.407 365 16530.86 360.90 50823.05 88888.00 2018-12-31 11:08:51.907 365 16530.82 360.89 50823.10 88888.00 2018-12-31 11:08:52.407 365 16530.82 360.92 50823.08 88888.00 2018-12-31 11:08:52.907 365 16530.86 360.95 50823.07 88888.00 2018-12-31 11:08:53.407 365 16530.90 360.98 50822.99 88888.00 2018-12-31 11:08:53.907 365 16530.86 361.02 50822.96 88888.00 2018-12-31 11:08:54.407 365 16530.85 361.01 50823.00 88888.00 2018-12-31 11:08:54.907 365 16530.89 361.02 50823.01 88888.00 2018-12-31 11:08:55.407 365 16530.89 361.00 50823.00 88888.00 2018-12-31 11:08:55.907 365 16530.89 360.96 50823.03 88888.00 2018-12-31 11:08:56.407 365 16530.90 360.99 50822.98 88888.00 2018-12-31 11:08:57.407 365 16530.96 360.93 50822.99 88888.00 2018-12-31 11:08:57.907 365 16530.98 360.95 50822.98 88888.00 2018-12-31 11:08:58.407 365 16531.00 360.96 50823.08 88888.00 2018-12-31 11:08:58.907 365 16530.98 360.95 50823.10 88888.00 2018-12-31 11:08:59.407 365 16530.99 360.96 50823.08 88888.00 2018-12-31 11:08:59.907 365 16530.98 361.06 50822.99 88888.00 2018-12-31 11:09:00.407 365 16531.05 361.10 50822.97 88888.00 2018-12-31 11:09:00.907 365 16531.08 361.06 50823.01 88888.00 2018-12-31 11:09:01.407 365 16531.07 361.02 50823.09 88888.00 2018-12-31 11:09:01.907 365 16531.08 361.04 50823.09 88888.00 2018-12-31 11:09:02.407 365 16531.07 361.06 50823.05 88888.00 2018-12-31 11:09:02.907 365 16531.06 361.07 50823.10 88888.00 2018-12-31 11:09:03.407 365 16531.14 361.07 50823.08 88888.00 2018-12-31 11:09:03.907 365 16531.13 361.08 50823.05 88888.00 2018-12-31 11:09:04.407 365 16531.08 361.10 50823.08 88888.00 2018-12-31 11:09:04.907 365 16531.13 361.13 50823.04 88888.00 2018-12-31 11:09:05.407 365 16531.19 361.10 50823.00 88888.00 2018-12-31 11:09:05.907 365 16531.19 361.11 50823.05 88888.00 2018-12-31 11:09:06.407 365 16531.19 361.09 50823.14 88888.00 2018-12-31 11:09:06.907 365 16531.23 361.08 50823.15 88888.00 2018-12-31 11:09:07.408 365 16531.24 361.07 50823.15 88888.00 2018-12-31 11:09:07.908 365 16531.18 361.10 50823.08 88888.00 2018-12-31 11:09:08.408 365 16531.23 361.13 50823.09 88888.00 2018-12-31 11:09:08.908 365 16531.24 361.15 50823.07 88888.00 2018-12-31 11:09:09.408 365 16531.30 361.10 50823.07 88888.00 2018-12-31 11:09:09.908 365 16531.33 361.06 50823.04 88888.00 2018-12-31 11:09:10.408 365 16531.34 361.07 50823.04 88888.00 2018-12-31 11:09:10.908 365 16531.36 361.07 50823.03 88888.00 2018-12-31 11:09:11.408 365 16531.36 361.17 50823.05 88888.00 2018-12-31 11:09:11.908 365 16531.38 361.18 50823.00 88888.00 2018-12-31 11:09:12.408 365 16531.42 361.13 50823.00 88888.00 2018-12-31 11:09:12.908 365 16531.42 361.13 50822.95 88888.00 2018-12-31 11:09:13.408 365 16531.39 361.24 50822.90 88888.00 2018-12-31 11:09:13.908 365 16531.38 361.21 50822.95 88888.00 2018-12-31 11:09:14.408 365 16531.35 361.16 50822.97 88888.00 2018-12-31 11:09:14.908 365 16531.36 361.26 50822.97 88888.00 2018-12-31 11:09:15.408 365 16531.36 361.30 50823.00 88888.00 2018-12-31 11:09:15.908 365 16531.39 361.28 50822.97 88888.00 2018-12-31 11:09:16.408 365 16531.42 361.24 50822.96 88888.00 2018-12-31 11:09:16.908 365 16531.43 361.27 50822.99 88888.00 2018-12-31 11:09:17.408 365 16531.43 361.27 50823.01 88888.00 2018-12-31 11:09:17.908 365 16531.42 361.32 50823.03 88888.00 2018-12-31 11:09:18.408 365 16531.41 361.33 50822.95 88888.00 2018-12-31 11:09:18.908 365 16531.40 361.34 50822.95 88888.00 2018-12-31 11:09:19.408 365 16531.41 361.37 50822.94 88888.00 2018-12-31 11:09:19.908 365 16531.45 361.36 50822.95 88888.00 2018-12-31 11:09:20.408 365 16531.51 361.35 50822.97 88888.00 2018-12-31 11:09:20.908 365 16531.51 361.36 50822.99 88888.00 2018-12-31 11:09:21.408 365 16531.52 361.32 50822.98 88888.00 2018-12-31 11:09:21.908 365 16531.58 361.28 50822.95 88888.00 2018-12-31 11:09:22.408 365 16531.60 361.29 50822.90 88888.00 2018-12-31 11:09:22.908 365 16531.63 361.26 50822.94 88888.00 2018-12-31 11:09:23.408 365 16531.61 361.24 50822.99 88888.00 2018-12-31 11:09:23.908 365 16531.59 361.27 50822.96 88888.00 2018-12-31 11:09:24.408 365 16531.66 361.27 50822.97 88888.00 2018-12-31 11:09:24.908 365 16531.63 361.27 50822.97 88888.00 2018-12-31 11:09:25.408 365 16531.66 361.28 50822.91 88888.00 2018-12-31 11:09:25.908 365 16531.68 361.26 50822.96 88888.00 2018-12-31 11:09:26.408 365 16531.69 361.26 50822.91 88888.00 2018-12-31 11:09:26.908 365 16531.69 361.29 50822.87 88888.00 2018-12-31 11:09:27.408 365 16531.74 361.28 50822.91 88888.00 2018-12-31 11:09:27.908 365 16531.76 361.26 50822.94 88888.00 2018-12-31 11:09:28.408 365 16531.73 361.27 50822.94 88888.00 2018-12-31 11:09:28.908 365 16531.76 361.24 50822.97 88888.00 2018-12-31 11:09:29.408 365 16531.73 361.20 50822.96 88888.00 2018-12-31 11:09:29.908 365 16531.75 361.21 50822.92 88888.00 2018-12-31 11:09:30.408 365 16531.76 361.29 50822.96 88888.00 2018-12-31 11:09:30.908 365 16531.71 361.32 50822.99 88888.00 2018-12-31 11:09:31.408 365 16531.75 361.32 50822.94 88888.00 2018-12-31 11:09:31.908 365 16531.78 361.29 50822.96 88888.00 2018-12-31 11:09:32.408 365 16531.78 361.28 50822.98 88888.00 2018-12-31 11:09:32.908 365 16531.78 361.28 50822.94 88888.00 2018-12-31 11:09:33.408 365 16531.82 361.29 50822.91 88888.00 2018-12-31 11:09:33.908 365 16531.84 361.32 50822.91 88888.00 2018-12-31 11:09:34.408 365 16531.78 361.28 50822.91 88888.00 2018-12-31 11:09:34.908 365 16531.70 361.24 50822.94 88888.00 2018-12-31 11:09:35.408 365 16531.77 361.25 50822.87 88888.00 2018-12-31 11:09:35.908 365 16531.78 361.27 50822.88 88888.00 2018-12-31 11:09:36.408 365 16531.75 361.26 50822.90 88888.00 2018-12-31 11:09:36.908 365 16531.76 361.29 50822.90 88888.00 2018-12-31 11:09:37.409 365 16531.76 361.22 50822.87 88888.00 2018-12-31 11:09:37.909 365 16531.80 361.26 50822.83 88888.00 2018-12-31 11:09:38.409 365 16531.85 361.32 50822.85 88888.00 2018-12-31 11:09:38.909 365 16531.80 361.29 50822.83 88888.00 2018-12-31 11:09:39.409 365 16531.75 361.29 50822.83 88888.00 2018-12-31 11:09:39.909 365 16531.73 361.27 50822.82 88888.00 2018-12-31 11:09:40.409 365 16531.71 361.28 50822.85 88888.00 2018-12-31 11:09:40.909 365 16531.74 361.30 50822.86 88888.00 2018-12-31 11:09:41.409 365 16531.76 361.25 50822.86 88888.00 2018-12-31 11:09:41.909 365 16531.77 361.24 50822.80 88888.00 2018-12-31 11:09:42.409 365 16531.80 361.27 50822.73 88888.00 2018-12-31 11:09:42.909 365 16531.84 361.25 50822.76 88888.00 2018-12-31 11:09:43.409 365 16531.79 361.20 50822.79 88888.00 2018-12-31 11:09:43.909 365 16531.78 361.15 50822.76 88888.00 2018-12-31 11:09:44.409 365 16531.80 361.18 50822.77 88888.00 2018-12-31 11:09:44.909 365 16531.77 361.17 50822.79 88888.00 2018-12-31 11:09:45.409 365 16531.73 361.12 50822.78 88888.00 2018-12-31 11:09:45.909 365 16531.76 361.13 50822.81 88888.00 2018-12-31 11:09:46.409 365 16531.77 361.13 50822.73 88888.00 2018-12-31 11:09:46.909 365 16531.78 361.17 50822.79 88888.00 2018-12-31 11:09:47.409 365 16531.86 361.16 50822.80 88888.00 2018-12-31 11:09:47.909 365 16531.88 361.15 50822.81 88888.00 2018-12-31 11:09:48.409 365 16531.89 361.13 50822.81 88888.00 2018-12-31 11:09:48.909 365 16531.89 361.17 50822.82 88888.00 2018-12-31 11:09:49.409 365 16531.87 361.15 50822.78 88888.00 2018-12-31 11:09:49.909 365 16531.89 361.20 50822.77 88888.00 2018-12-31 11:09:50.409 365 16531.87 361.22 50822.81 88888.00 2018-12-31 11:09:50.909 365 16531.86 361.15 50822.86 88888.00 2018-12-31 11:09:51.409 365 16531.88 361.11 50822.85 88888.00 2018-12-31 11:09:51.909 365 16531.87 361.13 50822.80 88888.00 2018-12-31 11:09:52.409 365 16531.80 361.17 50822.76 88888.00 2018-12-31 11:09:52.909 365 16531.82 361.18 50822.78 88888.00 2018-12-31 11:09:53.409 365 16531.83 361.18 50822.77 88888.00 2018-12-31 11:09:53.909 365 16531.80 361.18 50822.80 88888.00 2018-12-31 11:09:54.409 365 16531.77 361.21 50822.77 88888.00 2018-12-31 11:09:54.909 365 16531.78 361.26 50822.73 88888.00 2018-12-31 11:09:55.409 365 16531.75 361.26 50822.81 88888.00 2018-12-31 11:09:55.909 365 16531.75 361.21 50822.85 88888.00 2018-12-31 11:09:56.409 365 16531.76 361.20 50822.74 88888.00 2018-12-31 11:09:56.909 365 16531.77 361.18 50822.69 88888.00 2018-12-31 11:09:57.409 365 16531.77 361.16 50822.73 88888.00 2018-12-31 11:09:57.909 365 16531.74 361.13 50822.77 88888.00 2018-12-31 11:09:58.909 365 16531.76 361.17 50822.73 88888.00 2018-12-31 11:09:59.409 365 16531.76 361.12 50822.76 88888.00 2018-12-31 11:09:59.909 365 16531.73 361.18 50822.73 88888.00 2018-12-31 11:10:00.409 365 16531.74 361.19 50822.77 88888.00 2018-12-31 11:10:00.909 365 16531.71 361.13 50822.80 88888.00 2018-12-31 11:10:01.409 365 16531.73 361.15 50822.81 88888.00 2018-12-31 11:10:01.909 365 16531.68 361.13 50822.77 88888.00 2018-12-31 11:10:02.409 365 16531.62 361.07 50822.74 88888.00 2018-12-31 11:10:02.909 365 16531.61 361.12 50822.77 88888.00 2018-12-31 11:10:03.409 365 16531.62 361.07 50822.77 88888.00 2018-12-31 11:10:03.910 365 16531.66 361.06 50822.78 88888.00 2018-12-31 11:10:04.410 365 16531.60 361.11 50822.73 88888.00 2018-12-31 11:10:04.910 365 16531.56 361.12 50822.72 88888.00 2018-12-31 11:10:05.410 365 16531.51 361.13 50822.78 88888.00 2018-12-31 11:10:05.910 365 16531.50 361.13 50822.77 88888.00 2018-12-31 11:10:06.410 365 16531.45 361.16 50822.74 88888.00 2018-12-31 11:10:06.910 365 16531.41 361.21 50822.72 88888.00 2018-12-31 11:10:07.410 365 16531.43 361.20 50822.69 88888.00 2018-12-31 11:10:07.910 365 16531.45 361.17 50822.68 88888.00 2018-12-31 11:10:08.910 365 16531.41 361.19 50822.70 88888.00 2018-12-31 11:10:09.410 365 16531.42 361.21 50822.64 88888.00 2018-12-31 11:10:09.910 365 16531.45 361.26 50822.63 88888.00 2018-12-31 11:10:10.410 365 16531.43 361.26 50822.69 88888.00 2018-12-31 11:10:10.910 365 16531.42 361.28 50822.70 88888.00 2018-12-31 11:10:11.410 365 16531.39 361.25 50822.62 88888.00 2018-12-31 11:10:11.910 365 16531.35 361.26 50822.64 88888.00 2018-12-31 11:10:12.410 365 16531.34 361.30 50822.70 88888.00 2018-12-31 11:10:12.910 365 16531.32 361.30 50822.62 88888.00 2018-12-31 11:10:13.410 365 16531.30 361.29 50822.61 88888.00 2018-12-31 11:10:13.910 365 16531.30 361.33 50822.66 88888.00 2018-12-31 11:10:14.410 365 16531.32 361.29 50822.63 88888.00 2018-12-31 11:10:14.910 365 16531.33 361.25 50822.59 88888.00 2018-12-31 11:10:15.410 365 16531.34 361.30 50822.63 88888.00 2018-12-31 11:10:15.910 365 16531.34 361.34 50822.64 88888.00 2018-12-31 11:10:16.910 365 16531.32 361.33 50822.69 88888.00 2018-12-31 11:10:17.410 365 16531.36 361.34 50822.71 88888.00 2018-12-31 11:10:17.910 365 16531.35 361.33 50822.67 88888.00 2018-12-31 11:10:18.410 365 16531.31 361.35 50822.70 88888.00 2018-12-31 11:10:18.910 365 16531.30 361.32 50822.73 88888.00 2018-12-31 11:10:19.410 365 16531.29 361.29 50822.71 88888.00 2018-12-31 11:10:19.910 365 16531.26 361.30 50822.74 88888.00 2018-12-31 11:10:20.410 365 16531.26 361.34 50822.73 88888.00 2018-12-31 11:10:20.910 365 16531.26 361.36 50822.74 88888.00 2018-12-31 11:10:21.410 365 16531.31 361.33 50822.79 88888.00 2018-12-31 11:10:21.910 365 16531.31 361.28 50822.83 88888.00 2018-12-31 11:10:22.410 365 16531.31 361.28 50822.80 88888.00 2018-12-31 11:10:22.910 365 16531.33 361.29 50822.77 88888.00 2018-12-31 11:10:23.410 365 16531.30 361.33 50822.76 88888.00 2018-12-31 11:10:23.910 365 16531.24 361.37 50822.69 88888.00 2018-12-31 11:10:24.410 365 16531.26 361.35 50822.68 88888.00 2018-12-31 11:10:24.910 365 16531.30 361.35 50822.66 88888.00 2018-12-31 11:10:25.410 365 16531.27 361.35 50822.64 88888.00 2018-12-31 11:10:25.910 365 16531.26 361.33 50822.68 88888.00 2018-12-31 11:10:26.410 365 16531.23 361.34 50822.69 88888.00 2018-12-31 11:10:26.910 365 16531.24 361.38 50822.71 88888.00 2018-12-31 11:10:27.410 365 16531.25 361.34 50822.70 88888.00 2018-12-31 11:10:27.910 365 16531.25 361.33 50822.66 88888.00 2018-12-31 11:10:28.410 365 16531.26 361.34 50822.62 88888.00 2018-12-31 11:10:28.910 365 16531.26 361.32 50822.62 88888.00 2018-12-31 11:10:29.410 365 16531.23 361.32 50822.63 88888.00 2018-12-31 11:10:29.910 365 16531.21 361.32 50822.68 88888.00 2018-12-31 11:10:30.410 365 16531.22 361.33 50822.63 88888.00 2018-12-31 11:10:30.910 365 16531.24 361.38 50822.64 88888.00 2018-12-31 11:10:31.410 365 16531.24 361.34 50822.62 88888.00 2018-12-31 11:10:31.911 365 16531.22 361.32 50822.64 88888.00 2018-12-31 11:10:32.411 365 16531.23 361.29 50822.68 88888.00 2018-12-31 11:10:32.911 365 16531.23 361.28 50822.68 88888.00 2018-12-31 11:10:33.411 365 16531.18 361.35 50822.69 88888.00 2018-12-31 11:10:33.911 365 16531.15 361.30 50822.64 88888.00 2018-12-31 11:10:34.411 365 16531.10 361.29 50822.68 88888.00 2018-12-31 11:10:34.911 365 16531.10 361.33 50822.70 88888.00 2018-12-31 11:10:35.411 365 16531.15 361.27 50822.63 88888.00 2018-12-31 11:10:35.911 365 16531.17 361.30 50822.62 88888.00 2018-12-31 11:10:36.411 365 16531.19 361.30 50822.63 88888.00 2018-12-31 11:10:36.911 365 16531.15 361.27 50822.60 88888.00 2018-12-31 11:10:37.411 365 16531.14 361.30 50822.63 88888.00 2018-12-31 11:10:37.911 365 16531.14 361.37 50822.64 88888.00 2018-12-31 11:10:38.411 365 16531.16 361.37 50822.66 88888.00 2018-12-31 11:10:38.911 365 16531.14 361.42 50822.64 88888.00 2018-12-31 11:10:39.411 365 16531.09 361.36 50822.67 88888.00 2018-12-31 11:10:39.911 365 16531.08 361.32 50822.67 88888.00 2018-12-31 11:10:40.411 365 16531.16 361.28 50822.69 88888.00 2018-12-31 11:10:40.911 365 16531.16 361.33 50822.66 88888.00 2018-12-31 11:10:41.411 365 16531.23 361.37 50822.66 88888.00 2018-12-31 11:10:41.911 365 16531.22 361.42 50822.67 88888.00 2018-12-31 11:10:42.411 365 16531.13 361.43 50822.67 88888.00 2018-12-31 11:10:42.911 365 16531.14 361.35 50822.61 88888.00 2018-12-31 11:10:43.411 365 16531.12 361.32 50822.68 88888.00 2018-12-31 11:10:43.911 365 16531.12 361.36 50822.69 88888.00 2018-12-31 11:10:44.411 365 16531.12 361.36 50822.63 88888.00 2018-12-31 11:10:44.911 365 16531.16 361.39 50822.63 88888.00 2018-12-31 11:10:45.411 365 16531.24 361.37 50822.64 88888.00 2018-12-31 11:10:45.911 365 16531.18 361.32 50822.62 88888.00 2018-12-31 11:10:46.411 365 16531.16 361.32 50822.61 88888.00 2018-12-31 11:10:46.911 365 16531.14 361.38 50822.66 88888.00 2018-12-31 11:10:47.411 365 16531.13 361.41 50822.68 88888.00 2018-12-31 11:10:47.911 365 16531.13 361.37 50822.59 88888.00 2018-12-31 11:10:48.411 365 16531.17 361.41 50822.57 88888.00 2018-12-31 11:10:48.911 365 16531.14 361.36 50822.60 88888.00 2018-12-31 11:10:49.411 365 16531.16 361.41 50822.58 88888.00 2018-12-31 11:10:49.911 365 16531.15 361.50 50822.54 88888.00 2018-12-31 11:10:50.411 365 16531.17 361.43 50822.46 88888.00 2018-12-31 11:10:50.911 365 16531.14 361.39 50822.46 88888.00 2018-12-31 11:10:51.411 365 16531.14 361.41 50822.54 88888.00 2018-12-31 11:10:51.911 365 16531.17 361.42 50822.59 88888.00 2018-12-31 11:10:52.411 365 16531.15 361.45 50822.63 88888.00 2018-12-31 11:10:52.911 365 16531.17 361.47 50822.68 88888.00 2018-12-31 11:10:53.411 365 16531.18 361.47 50822.63 88888.00 2018-12-31 11:10:53.911 365 16531.24 361.47 50822.64 88888.00 2018-12-31 11:10:54.411 365 16531.25 361.42 50822.67 88888.00 2018-12-31 11:10:54.911 365 16531.27 361.46 50822.61 88888.00 2018-12-31 11:10:55.411 365 16531.31 361.47 50822.58 88888.00 2018-12-31 11:10:55.911 365 16531.30 361.48 50822.57 88888.00 2018-12-31 11:10:56.911 365 16531.30 361.42 50822.59 88888.00 2018-12-31 11:10:57.411 365 16531.35 361.39 50822.45 88888.00 2018-12-31 11:10:57.911 365 16531.35 361.36 50822.50 88888.00 2018-12-31 11:10:58.411 365 16531.33 361.33 50822.58 88888.00 2018-12-31 11:10:58.911 365 16531.33 361.34 50822.55 88888.00 2018-12-31 11:10:59.411 365 16531.39 361.39 50822.55 88888.00 2018-12-31 11:10:59.911 365 16531.39 361.41 50822.57 88888.00 2018-12-31 11:11:00.411 365 16531.38 361.41 50822.61 88888.00 2018-12-31 11:11:00.911 365 16531.40 361.41 50822.61 88888.00 2018-12-31 11:11:01.411 365 16531.43 361.43 50822.55 88888.00 2018-12-31 11:11:01.912 365 16531.43 361.41 50822.55 88888.00 2018-12-31 11:11:02.412 365 16531.45 361.44 50822.57 88888.00 2018-12-31 11:11:02.912 365 16531.48 361.39 50822.63 88888.00 2018-12-31 11:11:03.412 365 16531.44 361.38 50822.64 88888.00 2018-12-31 11:11:03.912 365 16531.35 361.39 50822.60 88888.00 2018-12-31 11:11:04.412 365 16531.41 361.42 50822.59 88888.00 2018-12-31 11:11:04.912 365 16531.44 361.38 50822.58 88888.00 2018-12-31 11:11:05.412 365 16531.44 361.38 50822.57 88888.00 2018-12-31 11:11:05.912 365 16531.50 361.37 50822.54 88888.00 2018-12-31 11:11:06.412 365 16531.53 361.33 50822.52 88888.00 2018-12-31 11:11:06.912 365 16531.58 361.29 50822.49 88888.00 2018-12-31 11:11:07.412 365 16531.60 361.32 50822.54 88888.00 2018-12-31 11:11:07.912 365 16531.60 361.33 50822.59 88888.00 2018-12-31 11:11:08.412 365 16531.58 361.34 50822.60 88888.00 2018-12-31 11:11:08.912 365 16531.60 361.29 50822.62 88888.00 2018-12-31 11:11:09.412 365 16531.63 361.33 50822.66 88888.00 2018-12-31 11:11:10.412 365 16531.61 361.32 50822.61 88888.00 2018-12-31 11:11:10.912 365 16531.62 361.35 50822.60 88888.00 2018-12-31 11:11:11.412 365 16531.60 361.37 50822.63 88888.00 2018-12-31 11:11:11.912 365 16531.62 361.36 50822.61 88888.00 2018-12-31 11:11:12.412 365 16531.65 361.37 50822.53 88888.00 2018-12-31 11:11:12.912 365 16531.67 361.37 50822.55 88888.00 2018-12-31 11:11:13.412 365 16531.67 361.36 50822.61 88888.00 2018-12-31 11:11:13.912 365 16531.68 361.36 50822.59 88888.00 2018-12-31 11:11:14.412 365 16531.68 361.34 50822.54 88888.00 2018-12-31 11:11:14.912 365 16531.66 361.35 50822.60 88888.00 2018-12-31 11:11:15.412 365 16531.65 361.37 50822.58 88888.00 2018-12-31 11:11:15.912 365 16531.66 361.34 50822.61 88888.00 2018-12-31 11:11:16.412 365 16531.69 361.29 50822.54 88888.00 2018-12-31 11:11:16.912 365 16531.63 361.30 50822.42 88888.00 2018-12-31 11:11:17.412 365 16531.67 361.37 50822.39 88888.00 2018-12-31 11:11:17.912 365 16531.69 361.34 50822.43 88888.00 2018-12-31 11:11:18.412 365 16531.67 361.32 50822.49 88888.00 2018-12-31 11:11:18.912 365 16531.69 361.30 50822.51 88888.00 2018-12-31 11:11:19.412 365 16531.70 361.27 50822.50 88888.00 2018-12-31 11:11:20.412 365 16531.75 361.33 50822.46 88888.00 2018-12-31 11:11:20.912 365 16531.76 361.35 50822.43 88888.00 2018-12-31 11:11:21.412 365 16531.75 361.35 50822.39 88888.00 2018-12-31 11:11:21.912 365 16531.73 361.41 50822.41 88888.00 2018-12-31 11:11:22.412 365 16531.76 361.42 50822.44 88888.00 2018-12-31 11:11:22.912 365 16531.74 361.35 50822.42 88888.00 2018-12-31 11:11:23.412 365 16531.70 361.26 50822.39 88888.00 2018-12-31 11:11:23.912 365 16531.75 361.27 50822.39 88888.00 2018-12-31 11:11:24.412 365 16531.79 361.35 50822.41 88888.00 2018-12-31 11:11:24.912 365 16531.78 361.35 50822.42 88888.00 2018-12-31 11:11:25.412 365 16531.78 361.35 50822.45 88888.00 2018-12-31 11:11:25.912 365 16531.78 361.36 50822.45 88888.00 2018-12-31 11:11:26.412 365 16531.78 361.41 50822.46 88888.00 2018-12-31 11:11:26.912 365 16531.78 361.42 50822.42 88888.00 2018-12-31 11:11:27.412 365 16531.79 361.41 50822.42 88888.00 2018-12-31 11:11:27.912 365 16531.86 361.42 50822.51 88888.00 2018-12-31 11:11:28.412 365 16531.89 361.41 50822.52 88888.00 2018-12-31 11:11:28.912 365 16531.93 361.39 50822.50 88888.00 2018-12-31 11:11:29.412 365 16531.86 361.41 50822.45 88888.00 2018-12-31 11:11:29.912 365 16531.79 361.37 50822.48 88888.00 2018-12-31 11:11:30.413 365 16531.83 361.41 50822.53 88888.00 2018-12-31 11:11:30.913 365 16531.79 361.42 50822.59 88888.00 2018-12-31 11:11:31.413 365 16531.83 361.41 50822.58 88888.00 2018-12-31 11:11:31.913 365 16531.84 361.42 50822.54 88888.00 2018-12-31 11:11:32.413 365 16531.85 361.39 50822.49 88888.00 2018-12-31 11:11:32.913 365 16531.84 361.37 50822.45 88888.00 2018-12-31 11:11:33.413 365 16531.85 361.37 50822.49 88888.00 2018-12-31 11:11:33.913 365 16531.86 361.35 50822.54 88888.00 2018-12-31 11:11:34.413 365 16531.88 361.41 50822.55 88888.00 2018-12-31 11:11:34.913 365 16531.85 361.42 50822.51 88888.00 2018-12-31 11:11:35.413 365 16531.87 361.41 50822.54 88888.00 2018-12-31 11:11:35.913 365 16531.91 361.35 50822.53 88888.00 2018-12-31 11:11:36.413 365 16531.96 361.37 50822.52 88888.00 2018-12-31 11:11:36.913 365 16531.95 361.38 50822.52 88888.00 2018-12-31 11:11:37.413 365 16531.93 361.45 50822.52 88888.00 2018-12-31 11:11:37.913 365 16531.95 361.48 50822.42 88888.00 2018-12-31 11:11:38.413 365 16531.97 361.46 50822.37 88888.00 2018-12-31 11:11:38.913 365 16531.94 361.47 50822.33 88888.00 2018-12-31 11:11:39.413 365 16531.89 361.51 50822.36 88888.00 2018-12-31 11:11:39.913 365 16531.88 361.54 50822.46 88888.00 2018-12-31 11:11:40.413 365 16531.88 361.53 50822.48 88888.00 2018-12-31 11:11:40.913 365 16531.88 361.60 50822.43 88888.00 2018-12-31 11:11:41.413 365 16531.89 361.62 50822.48 88888.00 2018-12-31 11:11:41.913 365 16531.89 361.68 50822.51 88888.00 2018-12-31 11:11:42.413 365 16531.87 361.73 50822.51 88888.00 2018-12-31 11:11:42.913 365 16531.88 361.67 50822.51 88888.00 2018-12-31 11:11:43.413 365 16531.92 361.64 50822.53 88888.00 2018-12-31 11:11:43.913 365 16531.87 361.69 50822.50 88888.00 2018-12-31 11:11:44.413 365 16531.85 361.79 50822.45 88888.00 2018-12-31 11:11:44.913 365 16531.91 361.77 50822.44 88888.00 2018-12-31 11:11:45.413 365 16531.93 361.73 50822.49 88888.00 2018-12-31 11:11:45.913 365 16531.86 361.74 50822.50 88888.00 2018-12-31 11:11:46.413 365 16531.88 361.74 50822.50 88888.00 2018-12-31 11:11:46.913 365 16531.92 361.82 50822.48 88888.00 2018-12-31 11:11:47.413 365 16531.87 361.85 50822.41 88888.00 2018-12-31 11:11:47.913 365 16531.89 361.83 50822.43 88888.00 2018-12-31 11:11:48.413 365 16531.88 361.80 50822.44 88888.00 2018-12-31 11:11:48.913 365 16531.91 361.85 50822.41 88888.00 2018-12-31 11:11:49.413 365 16531.87 361.91 50822.42 88888.00 2018-12-31 11:11:49.913 365 16531.82 361.95 50822.45 88888.00 2018-12-31 11:11:50.413 365 16531.78 361.98 50822.42 88888.00 2018-12-31 11:11:50.913 365 16531.78 361.97 50822.42 88888.00 2018-12-31 11:11:51.413 365 16531.80 361.95 50822.44 88888.00 2018-12-31 11:11:51.913 365 16531.84 361.98 50822.46 88888.00 2018-12-31 11:11:52.413 365 16531.87 362.03 50822.45 88888.00 2018-12-31 11:11:52.913 365 16531.92 362.03 50822.45 88888.00 2018-12-31 11:11:53.413 365 16531.88 362.04 50822.48 88888.00 2018-12-31 11:11:53.913 365 16531.89 362.04 50822.42 88888.00 2018-12-31 11:11:54.413 365 16531.93 362.12 50822.41 88888.00 2018-12-31 11:11:54.913 365 16531.96 362.15 50822.45 88888.00 2018-12-31 11:11:55.413 365 16531.95 362.13 50822.48 88888.00 2018-12-31 11:11:55.913 365 16531.95 362.11 50822.46 88888.00 2018-12-31 11:11:56.413 365 16531.95 362.16 50822.45 88888.00 2018-12-31 11:11:56.913 365 16531.91 362.19 50822.44 88888.00 2018-12-31 11:11:57.404 365 16531.94 362.23 50822.46 88888.00 2018-12-31 11:11:57.904 365 16531.96 362.22 50822.46 88888.00 2018-12-31 11:11:58.404 365 16532.01 362.17 50822.55 88888.00 2018-12-31 11:11:58.904 365 16532.03 362.22 50822.59 88888.00 2018-12-31 11:11:59.404 365 16531.98 362.20 50822.52 88888.00 2018-12-31 11:12:00.404 365 16532.01 362.15 50822.51 88888.00 2018-12-31 11:12:00.904 365 16532.01 362.22 50822.51 88888.00 2018-12-31 11:12:01.404 365 16531.97 362.21 50822.48 88888.00 2018-12-31 11:12:01.904 365 16531.95 362.19 50822.55 88888.00 2018-12-31 11:12:02.404 365 16531.96 362.19 50822.58 88888.00 2018-12-31 11:12:02.904 365 16531.96 362.21 50822.55 88888.00 2018-12-31 11:12:03.404 365 16531.97 362.21 50822.55 88888.00 2018-12-31 11:12:03.904 365 16532.03 362.16 50822.50 88888.00 2018-12-31 11:12:04.404 365 16532.05 362.14 50822.49 88888.00 2018-12-31 11:12:04.904 365 16532.05 362.14 50822.48 88888.00 2018-12-31 11:12:05.404 365 16532.05 362.14 50822.50 88888.00 2018-12-31 11:12:05.904 365 16532.09 362.20 50822.55 88888.00 2018-12-31 11:12:06.404 365 16532.13 362.21 50822.53 88888.00 2018-12-31 11:12:06.904 365 16532.11 362.22 50822.52 88888.00 2018-12-31 11:12:07.404 365 16532.13 362.26 50822.48 88888.00 2018-12-31 11:12:07.904 365 16532.12 362.26 50822.45 88888.00 2018-12-31 11:12:08.404 365 16532.09 362.25 50822.48 88888.00 2018-12-31 11:12:08.904 365 16532.07 362.28 50822.50 88888.00 2018-12-31 11:12:09.404 365 16532.10 362.31 50822.49 88888.00 2018-12-31 11:12:10.404 365 16532.11 362.30 50822.53 88888.00 2018-12-31 11:12:10.904 365 16532.09 362.22 50822.46 88888.00 2018-12-31 11:12:11.404 365 16532.04 362.21 50822.44 88888.00 2018-12-31 11:12:11.904 365 16532.07 362.22 50822.50 88888.00 2018-12-31 11:12:12.404 365 16532.11 362.25 50822.45 88888.00 2018-12-31 11:12:12.904 365 16532.10 362.26 50822.45 88888.00 2018-12-31 11:12:13.404 365 16532.06 362.23 50822.46 88888.00 2018-12-31 11:12:13.904 365 16532.06 362.19 50822.45 88888.00 2018-12-31 11:12:14.404 365 16532.01 362.14 50822.43 88888.00 2018-12-31 11:12:14.904 365 16531.98 362.14 50822.42 88888.00 2018-12-31 11:12:15.404 365 16532.02 362.17 50822.39 88888.00 2018-12-31 11:12:15.904 365 16532.00 362.17 50822.45 88888.00 2018-12-31 11:12:16.404 365 16532.01 362.12 50822.42 88888.00 2018-12-31 11:12:16.904 365 16532.04 362.08 50822.37 88888.00 2018-12-31 11:12:17.404 365 16532.02 362.09 50822.39 88888.00 2018-12-31 11:12:17.904 365 16532.05 362.08 50822.40 88888.00 2018-12-31 11:12:18.404 365 16532.05 362.04 50822.40 88888.00 2018-12-31 11:12:18.904 365 16532.04 361.99 50822.41 88888.00 2018-12-31 11:12:19.404 365 16532.01 361.94 50822.42 88888.00 2018-12-31 11:12:20.404 365 16531.96 361.91 50822.33 88888.00 2018-12-31 11:12:20.904 365 16531.96 361.91 50822.35 88888.00 2018-12-31 11:12:21.404 365 16531.98 361.89 50822.35 88888.00 2018-12-31 11:12:21.904 365 16531.96 361.88 50822.37 88888.00 2018-12-31 11:12:22.404 365 16531.94 361.87 50822.37 88888.00 2018-12-31 11:12:22.904 365 16531.94 361.79 50822.39 88888.00 2018-12-31 11:12:23.404 365 16531.96 361.76 50822.42 88888.00 2018-12-31 11:12:23.904 365 16531.98 361.77 50822.39 88888.00 2018-12-31 11:12:24.404 365 16531.91 361.74 50822.31 88888.00 2018-12-31 11:12:24.904 365 16531.92 361.74 50822.27 88888.00 2018-12-31 11:12:25.405 365 16531.93 361.77 50822.23 88888.00 2018-12-31 11:12:25.905 365 16531.94 361.80 50822.19 88888.00 2018-12-31 11:12:26.405 365 16531.92 361.78 50822.24 88888.00 2018-12-31 11:12:26.905 365 16531.87 361.71 50822.24 88888.00 2018-12-31 11:12:27.405 365 16531.87 361.69 50822.25 88888.00 2018-12-31 11:12:27.905 365 16531.87 361.68 50822.28 88888.00 2018-12-31 11:12:28.405 365 16531.88 361.68 50822.25 88888.00 2018-12-31 11:12:28.905 365 16531.85 361.68 50822.24 88888.00 2018-12-31 11:12:29.405 365 16531.79 361.69 50822.23 88888.00 2018-12-31 11:12:30.405 365 16531.87 361.65 50822.18 88888.00 2018-12-31 11:12:30.905 365 16531.86 361.67 50822.19 88888.00 2018-12-31 11:12:31.405 365 16531.84 361.63 50822.24 88888.00 2018-12-31 11:12:31.905 365 16531.80 361.64 50822.25 88888.00 2018-12-31 11:12:32.405 365 16531.77 361.64 50822.18 88888.00 2018-12-31 11:12:32.905 365 16531.77 361.68 50822.23 88888.00 2018-12-31 11:12:33.405 365 16531.78 361.65 50822.27 88888.00 2018-12-31 11:12:33.905 365 16531.73 361.60 50822.27 88888.00 2018-12-31 11:12:34.405 365 16531.71 361.62 50822.23 88888.00 2018-12-31 11:12:34.905 365 16531.70 361.59 50822.24 88888.00 2018-12-31 11:12:35.405 365 16531.73 361.54 50822.23 88888.00 2018-12-31 11:12:35.905 365 16531.73 361.54 50822.24 88888.00 2018-12-31 11:12:36.405 365 16531.66 361.61 50822.24 88888.00 2018-12-31 11:12:36.905 365 16531.65 361.59 50822.21 88888.00 2018-12-31 11:12:37.405 365 16531.67 361.59 50822.24 88888.00 2018-12-31 11:12:37.905 365 16531.63 361.46 50822.25 88888.00 2018-12-31 11:12:38.405 365 16531.63 361.46 50822.21 88888.00 2018-12-31 11:12:38.905 365 16531.66 361.48 50822.19 88888.00 2018-12-31 11:12:39.405 365 16531.62 361.48 50822.18 88888.00 2018-12-31 11:12:39.905 365 16531.56 361.50 50822.22 88888.00 2018-12-31 11:12:40.405 365 16531.51 361.48 50822.24 88888.00 2018-12-31 11:12:40.905 365 16531.53 361.45 50822.23 88888.00 2018-12-31 11:12:41.405 365 16531.51 361.43 50822.22 88888.00 2018-12-31 11:12:41.905 365 16531.51 361.47 50822.18 88888.00 2018-12-31 11:12:42.405 365 16531.51 361.53 50822.16 88888.00 2018-12-31 11:12:42.905 365 16531.51 361.47 50822.15 88888.00 2018-12-31 11:12:43.405 365 16531.48 361.48 50822.15 88888.00 2018-12-31 11:12:43.905 365 16531.44 361.56 50822.19 88888.00 2018-12-31 11:12:44.405 365 16531.42 361.52 50822.22 88888.00 2018-12-31 11:12:44.905 365 16531.38 361.50 50822.22 88888.00 2018-12-31 11:12:45.405 365 16531.39 361.50 50822.17 88888.00 2018-12-31 11:12:45.905 365 16531.41 361.57 50822.17 88888.00 2018-12-31 11:12:46.405 365 16531.34 361.57 50822.13 88888.00 2018-12-31 11:12:46.905 365 16531.33 361.56 50822.15 88888.00 2018-12-31 11:12:47.405 365 16531.34 361.53 50822.14 88888.00 2018-12-31 11:12:47.905 365 16531.31 361.54 50822.15 88888.00 2018-12-31 11:12:48.405 365 16531.27 361.52 50822.21 88888.00 2018-12-31 11:12:48.905 365 16531.19 361.51 50822.22 88888.00 2018-12-31 11:12:49.405 365 16531.26 361.48 50822.17 88888.00 2018-12-31 11:12:49.905 365 16531.26 361.50 50822.22 88888.00 2018-12-31 11:12:50.405 365 16531.27 361.52 50822.23 88888.00 2018-12-31 11:12:50.905 365 16531.26 361.52 50822.17 88888.00 2018-12-31 11:12:51.405 365 16531.29 361.54 50822.14 88888.00 2018-12-31 11:12:51.905 365 16531.26 361.53 50822.13 88888.00 2018-12-31 11:12:52.405 365 16531.22 361.54 50822.16 88888.00 2018-12-31 11:12:52.905 365 16531.17 361.55 50822.18 88888.00 2018-12-31 11:12:53.405 365 16531.19 361.59 50822.18 88888.00 2018-12-31 11:12:53.905 365 16531.16 361.54 50822.17 88888.00 2018-12-31 11:12:54.405 365 16531.19 361.56 50822.23 88888.00 2018-12-31 11:12:54.905 365 16531.18 361.51 50822.22 88888.00 2018-12-31 11:12:55.406 365 16531.14 361.48 50822.18 88888.00 2018-12-31 11:12:55.906 365 16531.12 361.53 50822.15 88888.00 2018-12-31 11:12:56.406 365 16531.09 361.52 50822.14 88888.00 2018-12-31 11:12:56.906 365 16531.05 361.52 50822.16 88888.00 2018-12-31 11:12:57.406 365 16531.06 361.53 50822.11 88888.00 2018-12-31 11:12:57.906 365 16531.08 361.52 50822.17 88888.00 2018-12-31 11:12:58.406 365 16531.06 361.48 50822.14 88888.00 2018-12-31 11:12:58.906 365 16531.09 361.41 50822.11 88888.00 2018-12-31 11:12:59.406 365 16531.09 361.36 50822.09 88888.00 2018-12-31 11:12:59.906 365 16531.09 361.42 50822.17 88888.00 2018-12-31 11:13:00.406 365 16531.03 361.33 50822.19 88888.00 2018-12-31 11:13:00.906 365 16531.04 361.36 50822.17 88888.00 2018-12-31 11:13:01.406 365 16531.04 361.41 50822.18 88888.00 2018-12-31 11:13:01.906 365 16531.05 361.41 50822.09 88888.00 2018-12-31 11:13:02.406 365 16531.04 361.41 50822.11 88888.00 2018-12-31 11:13:02.906 365 16531.05 361.35 50822.17 88888.00 2018-12-31 11:13:03.406 365 16531.04 361.32 50822.17 88888.00 2018-12-31 11:13:03.906 365 16531.04 361.34 50822.18 88888.00 2018-12-31 11:13:04.406 365 16531.06 361.34 50822.17 88888.00 2018-12-31 11:13:04.906 365 16531.05 361.32 50822.16 88888.00 2018-12-31 11:13:05.406 365 16531.01 361.30 50822.09 88888.00 2018-12-31 11:13:05.906 365 16531.06 361.24 50822.13 88888.00 2018-12-31 11:13:06.406 365 16531.06 361.26 50822.13 88888.00 2018-12-31 11:13:06.906 365 16531.06 361.26 50822.15 88888.00 2018-12-31 11:13:07.406 365 16531.07 361.28 50822.14 88888.00 2018-12-31 11:13:07.906 365 16531.05 361.26 50822.15 88888.00 2018-12-31 11:13:08.406 365 16531.06 361.24 50822.16 88888.00 2018-12-31 11:13:08.906 365 16531.04 361.19 50822.15 88888.00 2018-12-31 11:13:09.406 365 16531.03 361.15 50822.09 88888.00 2018-12-31 11:13:09.906 365 16531.04 361.21 50822.12 88888.00 2018-12-31 11:13:10.406 365 16531.03 361.22 50822.11 88888.00 2018-12-31 11:13:10.906 365 16531.07 361.22 50822.14 88888.00 2018-12-31 11:13:11.406 365 16531.05 361.24 50822.16 88888.00 2018-12-31 11:13:11.906 365 16531.05 361.25 50822.15 88888.00 2018-12-31 11:13:12.406 365 16531.04 361.20 50822.13 88888.00 2018-12-31 11:13:12.906 365 16530.98 361.20 50822.14 88888.00 2018-12-31 11:13:13.406 365 16530.97 361.18 50822.11 88888.00 2018-12-31 11:13:13.906 365 16530.98 361.20 50822.08 88888.00 2018-12-31 11:13:14.406 365 16530.97 361.18 50822.03 88888.00 2018-12-31 11:13:14.906 365 16530.95 361.15 50822.07 88888.00 2018-12-31 11:13:15.406 365 16530.98 361.13 50822.13 88888.00 2018-12-31 11:13:15.906 365 16530.99 361.13 50822.15 88888.00 2018-12-31 11:13:16.406 365 16530.95 361.10 50822.13 88888.00 2018-12-31 11:13:16.906 365 16530.97 361.12 50822.15 88888.00 2018-12-31 11:13:17.406 365 16530.91 361.15 50822.18 88888.00 2018-12-31 11:13:17.906 365 16530.89 361.16 50822.22 88888.00 2018-12-31 11:13:18.406 365 16530.95 361.17 50822.19 88888.00 2018-12-31 11:13:18.906 365 16530.98 361.16 50822.13 88888.00 2018-12-31 11:13:19.406 365 16530.97 361.18 50822.14 88888.00 2018-12-31 11:13:19.906 365 16530.94 361.12 50822.15 88888.00 2018-12-31 11:13:20.406 365 16530.91 361.12 50822.12 88888.00 2018-12-31 11:13:20.906 365 16530.91 361.15 50822.12 88888.00 2018-12-31 11:13:21.906 365 16530.88 361.10 50822.07 88888.00 2018-12-31 11:13:22.406 365 16530.90 361.09 50822.09 88888.00 2018-12-31 11:13:22.906 365 16530.89 361.06 50822.07 88888.00 2018-12-31 11:13:23.406 365 16530.89 361.07 50822.12 88888.00 2018-12-31 11:13:23.906 365 16530.92 361.04 50822.13 88888.00 2018-12-31 11:13:24.406 365 16530.96 361.00 50822.09 88888.00 2018-12-31 11:13:24.906 365 16530.98 361.03 50822.07 88888.00 2018-12-31 11:13:25.406 365 16530.97 361.09 50822.09 88888.00 2018-12-31 11:13:25.906 365 16530.98 361.09 50822.14 88888.00 2018-12-31 11:13:26.406 365 16530.97 361.07 50822.08 88888.00 2018-12-31 11:13:26.907 365 16530.99 361.08 50822.09 88888.00 2018-12-31 11:13:27.407 365 16531.04 361.07 50822.12 88888.00 2018-12-31 11:13:27.907 365 16531.05 361.07 50822.08 88888.00 2018-12-31 11:13:28.407 365 16530.95 361.06 50822.05 88888.00 2018-12-31 11:13:28.907 365 16530.92 361.03 50822.00 88888.00 2018-12-31 11:13:29.407 365 16530.96 361.07 50822.02 88888.00 2018-12-31 11:13:29.907 365 16530.95 361.09 50821.98 88888.00 2018-12-31 11:13:30.407 365 16530.95 361.03 50821.96 88888.00 2018-12-31 11:13:30.907 365 16530.94 361.02 50821.93 88888.00 2018-12-31 11:13:31.407 365 16530.92 361.06 50821.95 88888.00 2018-12-31 11:13:31.907 365 16530.92 361.03 50822.06 88888.00 2018-12-31 11:13:32.407 365 16530.94 361.01 50822.03 88888.00 2018-12-31 11:13:32.907 365 16530.94 360.96 50822.03 88888.00 2018-12-31 11:13:33.407 365 16530.89 360.95 50822.02 88888.00 2018-12-31 11:13:33.907 365 16530.85 361.01 50821.95 88888.00 2018-12-31 11:13:34.407 365 16530.81 361.03 50821.96 88888.00 2018-12-31 11:13:34.907 365 16530.82 361.09 50821.95 88888.00 2018-12-31 11:13:35.407 365 16530.85 361.10 50821.94 88888.00 2018-12-31 11:13:35.907 365 16530.83 361.08 50821.88 88888.00 2018-12-31 11:13:36.407 365 16530.83 361.04 50821.87 88888.00 2018-12-31 11:13:36.907 365 16530.85 361.09 50821.93 88888.00 2018-12-31 11:13:37.407 365 16530.87 361.08 50821.97 88888.00 2018-12-31 11:13:37.907 365 16530.86 361.13 50821.96 88888.00 2018-12-31 11:13:38.407 365 16530.82 361.21 50821.99 88888.00 2018-12-31 11:13:38.907 365 16530.82 361.12 50821.99 88888.00 2018-12-31 11:13:39.907 365 16530.81 361.15 50821.94 88888.00 2018-12-31 11:13:40.407 365 16530.81 361.13 50821.93 88888.00 2018-12-31 11:13:40.907 365 16530.88 361.09 50821.97 88888.00 2018-12-31 11:13:41.407 365 16530.87 361.08 50821.98 88888.00 2018-12-31 11:13:41.907 365 16530.83 361.10 50821.98 88888.00 2018-12-31 11:13:42.407 365 16530.85 361.09 50821.98 88888.00 2018-12-31 11:13:42.907 365 16530.83 361.02 50822.03 88888.00 2018-12-31 11:13:43.407 365 16530.79 361.03 50822.04 88888.00 2018-12-31 11:13:43.907 365 16530.82 361.10 50821.96 88888.00 2018-12-31 11:13:44.407 365 16530.87 361.08 50822.02 88888.00 2018-12-31 11:13:44.907 365 16530.88 361.07 50822.08 88888.00 2018-12-31 11:13:45.407 365 16530.89 361.07 50822.06 88888.00 2018-12-31 11:13:45.907 365 16530.88 361.04 50821.97 88888.00 2018-12-31 11:13:46.407 365 16530.88 361.10 50821.89 88888.00 2018-12-31 11:13:46.907 365 16530.94 361.12 50821.93 88888.00 2018-12-31 11:13:47.407 365 16530.92 361.16 50821.94 88888.00 2018-12-31 11:13:47.907 365 16530.91 361.13 50821.87 88888.00 2018-12-31 11:13:48.407 365 16530.88 361.11 50821.88 88888.00 2018-12-31 11:13:48.907 365 16530.87 361.10 50821.88 88888.00 2018-12-31 11:13:49.907 365 16530.86 361.12 50821.98 88888.00 2018-12-31 11:13:50.407 365 16530.82 361.16 50821.95 88888.00 2018-12-31 11:13:50.907 365 16530.83 361.13 50821.99 88888.00 2018-12-31 11:13:51.407 365 16530.88 361.12 50821.95 88888.00 2018-12-31 11:13:51.907 365 16530.91 361.13 50821.89 88888.00 2018-12-31 11:13:52.407 365 16530.88 361.13 50821.93 88888.00 2018-12-31 11:13:52.907 365 16530.86 361.11 50821.95 88888.00 2018-12-31 11:13:53.407 365 16530.83 361.04 50821.97 88888.00 2018-12-31 11:13:53.907 365 16530.81 361.07 50821.96 88888.00 2018-12-31 11:13:54.407 365 16530.78 361.13 50821.98 88888.00 2018-12-31 11:13:54.908 365 16530.83 361.06 50821.99 88888.00 2018-12-31 11:13:55.408 365 16530.85 361.09 50822.05 88888.00 2018-12-31 11:13:55.908 365 16530.83 361.10 50821.97 88888.00 2018-12-31 11:13:56.408 365 16530.86 361.08 50821.94 88888.00 2018-12-31 11:13:56.908 365 16530.82 361.01 50822.00 88888.00 2018-12-31 11:13:57.408 365 16530.79 361.06 50821.96 88888.00 2018-12-31 11:13:57.908 365 16530.75 361.09 50821.96 88888.00 2018-12-31 11:13:58.408 365 16530.81 361.13 50822.02 88888.00 2018-12-31 11:13:58.908 365 16530.86 361.04 50822.00 88888.00 2018-12-31 11:13:59.408 365 16530.87 361.01 50821.97 88888.00 2018-12-31 11:13:59.908 365 16530.88 360.99 50821.93 88888.00 2018-12-31 11:14:00.408 365 16530.89 361.01 50821.94 88888.00 2018-12-31 11:14:00.908 365 16530.90 360.94 50822.00 88888.00 2018-12-31 11:14:01.408 365 16530.89 360.93 50822.02 88888.00 2018-12-31 11:14:01.908 365 16530.90 360.92 50822.02 88888.00 2018-12-31 11:14:02.408 365 16530.94 360.93 50821.99 88888.00 2018-12-31 11:14:02.908 365 16530.92 360.94 50821.98 88888.00 2018-12-31 11:14:03.408 365 16530.91 360.98 50821.94 88888.00 2018-12-31 11:14:03.908 365 16530.90 361.02 50821.98 88888.00 2018-12-31 11:14:04.408 365 16530.91 360.98 50821.93 88888.00 2018-12-31 11:14:04.908 365 16530.94 360.92 50821.96 88888.00 2018-12-31 11:14:05.408 365 16530.88 360.93 50821.98 88888.00 2018-12-31 11:14:05.908 365 16530.88 360.96 50821.94 88888.00 2018-12-31 11:14:06.408 365 16530.92 360.94 50821.94 88888.00 2018-12-31 11:14:06.908 365 16530.95 360.94 50821.98 88888.00 2018-12-31 11:14:07.408 365 16530.98 360.93 50822.03 88888.00 2018-12-31 11:14:07.908 365 16530.95 360.92 50821.98 88888.00 2018-12-31 11:14:08.408 365 16530.88 360.92 50821.93 88888.00 2018-12-31 11:14:08.908 365 16530.86 360.87 50821.90 88888.00 2018-12-31 11:14:09.408 365 16530.88 360.86 50821.86 88888.00 2018-12-31 11:14:09.908 365 16530.94 360.89 50821.81 88888.00 2018-12-31 11:14:10.408 365 16530.97 360.87 50821.84 88888.00 2018-12-31 11:14:10.908 365 16530.95 360.84 50821.86 88888.00 2018-12-31 11:14:11.408 365 16530.97 360.81 50821.88 88888.00 2018-12-31 11:14:11.908 365 16530.95 360.78 50821.89 88888.00 2018-12-31 11:14:12.408 365 16530.91 360.81 50821.95 88888.00 2018-12-31 11:14:12.908 365 16530.94 360.85 50821.98 88888.00 2018-12-31 11:14:13.408 365 16531.00 360.81 50821.99 88888.00 2018-12-31 11:14:13.908 365 16531.01 360.75 50821.96 88888.00 2018-12-31 11:14:14.408 365 16531.04 360.72 50821.99 88888.00 2018-12-31 11:14:14.908 365 16531.05 360.72 50821.99 88888.00 2018-12-31 11:14:15.408 365 16531.07 360.69 50821.91 88888.00 2018-12-31 11:14:15.908 365 16531.06 360.69 50821.91 88888.00 2018-12-31 11:14:16.408 365 16531.07 360.63 50821.91 88888.00 2018-12-31 11:14:16.908 365 16531.05 360.59 50821.95 88888.00 2018-12-31 11:14:17.408 365 16531.03 360.60 50821.99 88888.00 2018-12-31 11:14:17.908 365 16531.04 360.61 50821.98 88888.00 2018-12-31 11:14:18.408 365 16531.00 360.61 50821.96 88888.00 2018-12-31 11:14:18.908 365 16531.01 360.56 50821.96 88888.00 2018-12-31 11:14:19.408 365 16531.06 360.57 50821.96 88888.00 2018-12-31 11:14:19.909 365 16531.09 360.54 50821.93 88888.00 2018-12-31 11:14:20.409 365 16531.07 360.54 50821.93 88888.00 2018-12-31 11:14:20.909 365 16531.07 360.58 50822.00 88888.00 2018-12-31 11:14:21.409 365 16531.10 360.54 50822.04 88888.00 2018-12-31 11:14:21.909 365 16531.12 360.54 50822.00 88888.00 2018-12-31 11:14:22.409 365 16531.08 360.48 50822.02 88888.00 2018-12-31 11:14:22.909 365 16531.06 360.51 50822.05 88888.00 2018-12-31 11:14:23.409 365 16531.04 360.50 50822.04 88888.00 2018-12-31 11:14:23.909 365 16531.01 360.46 50822.00 88888.00 2018-12-31 11:14:24.409 365 16531.04 360.49 50822.02 88888.00 2018-12-31 11:14:24.909 365 16531.06 360.46 50822.05 88888.00 2018-12-31 11:14:25.409 365 16531.07 360.46 50822.03 88888.00 2018-12-31 11:14:25.909 365 16531.09 360.41 50821.99 88888.00 2018-12-31 11:14:26.409 365 16531.06 360.39 50822.00 88888.00 2018-12-31 11:14:26.909 365 16531.01 360.38 50821.96 88888.00 2018-12-31 11:14:27.409 365 16531.00 360.41 50821.94 88888.00 2018-12-31 11:14:27.909 365 16530.99 360.32 50821.94 88888.00 2018-12-31 11:14:28.409 365 16530.98 360.31 50821.98 88888.00 2018-12-31 11:14:28.909 365 16530.99 360.37 50821.97 88888.00 2018-12-31 11:14:29.409 365 16530.97 360.41 50821.90 88888.00 2018-12-31 11:14:29.909 365 16530.94 360.37 50821.91 88888.00 2018-12-31 11:14:30.409 365 16530.96 360.35 50821.85 88888.00 2018-12-31 11:14:30.909 365 16531.00 360.32 50821.86 88888.00 2018-12-31 11:14:31.409 365 16530.97 360.37 50821.91 88888.00 2018-12-31 11:14:31.909 365 16530.99 360.39 50821.97 88888.00 2018-12-31 11:14:32.409 365 16531.06 360.38 50821.94 88888.00 2018-12-31 11:14:32.909 365 16531.07 360.32 50821.95 88888.00 2018-12-31 11:14:33.409 365 16531.07 360.31 50821.97 88888.00 2018-12-31 11:14:33.909 365 16531.06 360.26 50821.95 88888.00 2018-12-31 11:14:34.409 365 16531.08 360.29 50821.95 88888.00 2018-12-31 11:14:34.909 365 16531.10 360.32 50821.98 88888.00 2018-12-31 11:14:35.409 365 16531.10 360.32 50821.97 88888.00 2018-12-31 11:14:35.909 365 16531.15 360.31 50821.93 88888.00 2018-12-31 11:14:36.409 365 16531.21 360.32 50821.89 88888.00 2018-12-31 11:14:36.909 365 16531.24 360.33 50821.96 88888.00 2018-12-31 11:14:37.409 365 16531.26 360.29 50822.03 88888.00 2018-12-31 11:14:37.909 365 16531.26 360.23 50821.99 88888.00 2018-12-31 11:14:38.409 365 16531.27 360.19 50821.96 88888.00 2018-12-31 11:14:38.909 365 16531.30 360.17 50822.03 88888.00 2018-12-31 11:14:39.409 365 16531.31 360.14 50822.04 88888.00 2018-12-31 11:14:39.909 365 16531.32 360.16 50822.02 88888.00 2018-12-31 11:14:40.409 365 16531.32 360.13 50822.00 88888.00 2018-12-31 11:14:40.909 365 16531.31 360.06 50821.99 88888.00 2018-12-31 11:14:41.409 365 16531.30 360.07 50822.00 88888.00 2018-12-31 11:14:41.909 365 16531.27 360.05 50821.98 88888.00 2018-12-31 11:14:42.409 365 16531.22 360.06 50821.96 88888.00 2018-12-31 11:14:43.409 365 16531.29 360.04 50821.88 88888.00 2018-12-31 11:14:43.909 365 16531.30 360.05 50821.91 88888.00 2018-12-31 11:14:44.409 365 16531.25 360.04 50821.95 88888.00 2018-12-31 11:14:44.909 365 16531.24 359.99 50821.89 88888.00 2018-12-31 11:14:45.409 365 16531.26 360.02 50821.89 88888.00 2018-12-31 11:14:45.909 365 16531.24 360.07 50821.86 88888.00 2018-12-31 11:14:46.409 365 16531.22 360.00 50821.87 88888.00 2018-12-31 11:14:46.909 365 16531.17 359.97 50821.86 88888.00 2018-12-31 11:14:47.409 365 16531.22 359.99 50821.91 88888.00 2018-12-31 11:14:47.909 365 16531.19 359.93 50821.93 88888.00 2018-12-31 11:14:48.410 365 16531.15 359.95 50821.85 88888.00 2018-12-31 11:14:48.910 365 16531.15 359.97 50821.86 88888.00 2018-12-31 11:14:49.410 365 16531.14 359.96 50821.87 88888.00 2018-12-31 11:14:49.910 365 16531.09 359.94 50821.93 88888.00 2018-12-31 11:14:50.410 365 16531.08 359.91 50821.87 88888.00 2018-12-31 11:14:50.910 365 16531.08 359.89 50821.87 88888.00 2018-12-31 11:14:51.410 365 16531.06 359.90 50821.81 88888.00 2018-12-31 11:14:51.910 365 16531.03 359.85 50821.78 88888.00 2018-12-31 11:14:52.410 365 16531.07 359.81 50821.81 88888.00 2018-12-31 11:14:53.410 365 16531.00 359.79 50821.93 88888.00 2018-12-31 11:14:53.910 365 16531.00 359.72 50821.89 88888.00 2018-12-31 11:14:54.410 365 16530.99 359.63 50821.82 88888.00 2018-12-31 11:14:54.910 365 16530.96 359.63 50821.87 88888.00 2018-12-31 11:14:55.410 365 16530.97 359.67 50821.82 88888.00 2018-12-31 11:14:55.910 365 16530.96 359.73 50821.82 88888.00 2018-12-31 11:14:56.410 365 16530.98 359.68 50821.82 88888.00 2018-12-31 11:14:56.910 365 16530.94 359.64 50821.82 88888.00 2018-12-31 11:14:57.410 365 16530.92 359.64 50821.76 88888.00 2018-12-31 11:14:57.910 365 16530.95 359.65 50821.77 88888.00 2018-12-31 11:14:58.410 365 16530.94 359.63 50821.77 88888.00 2018-12-31 11:14:58.910 365 16530.96 359.62 50821.72 88888.00 2018-12-31 11:14:59.410 365 16530.91 359.61 50821.75 88888.00 2018-12-31 11:14:59.910 365 16530.91 359.62 50821.72 88888.00 2018-12-31 11:15:00.410 365 16530.91 359.58 50821.77 88888.00 2018-12-31 11:15:00.910 365 16530.92 359.60 50821.78 88888.00 2018-12-31 11:15:01.410 365 16530.87 359.59 50821.78 88888.00 2018-12-31 11:15:01.910 365 16530.82 359.59 50821.82 88888.00 2018-12-31 11:15:02.410 365 16530.86 359.55 50821.79 88888.00 2018-12-31 11:15:03.410 365 16530.88 359.54 50821.71 88888.00 2018-12-31 11:15:03.910 365 16530.85 359.51 50821.70 88888.00 2018-12-31 11:15:04.410 365 16530.86 359.55 50821.75 88888.00 2018-12-31 11:15:04.910 365 16530.85 359.56 50821.76 88888.00 2018-12-31 11:15:05.410 365 16530.80 359.56 50821.84 88888.00 2018-12-31 11:15:05.910 365 16530.80 359.59 50821.85 88888.00 2018-12-31 11:15:06.410 365 16530.78 359.54 50821.84 88888.00 2018-12-31 11:15:06.910 365 16530.75 359.54 50821.75 88888.00 2018-12-31 11:15:07.410 365 16530.80 359.59 50821.72 88888.00 2018-12-31 11:15:07.910 365 16530.72 359.55 50821.78 88888.00 2018-12-31 11:15:08.410 365 16530.73 359.52 50821.81 88888.00 2018-12-31 11:15:08.910 365 16530.77 359.51 50821.85 88888.00 2018-12-31 11:15:09.410 365 16530.74 359.54 50821.80 88888.00 2018-12-31 11:15:09.910 365 16530.73 359.51 50821.77 88888.00 2018-12-31 11:15:10.410 365 16530.68 359.55 50821.75 88888.00 2018-12-31 11:15:10.910 365 16530.69 359.55 50821.71 88888.00 2018-12-31 11:15:11.410 365 16530.71 359.56 50821.71 88888.00 2018-12-31 11:15:11.910 365 16530.71 359.61 50821.75 88888.00 2018-12-31 11:15:12.410 365 16530.73 359.64 50821.75 88888.00 2018-12-31 11:15:12.910 365 16530.72 359.63 50821.71 88888.00 2018-12-31 11:15:13.410 365 16530.74 359.63 50821.72 88888.00 2018-12-31 11:15:13.910 365 16530.75 359.61 50821.78 88888.00 2018-12-31 11:15:14.410 365 16530.79 359.63 50821.81 88888.00 2018-12-31 11:15:14.910 365 16530.79 359.67 50821.85 88888.00 2018-12-31 11:15:15.410 365 16530.74 359.60 50821.80 88888.00 2018-12-31 11:15:15.910 365 16530.78 359.67 50821.75 88888.00 2018-12-31 11:15:16.410 365 16530.81 359.64 50821.79 88888.00 2018-12-31 11:15:16.910 365 16530.79 359.64 50821.79 88888.00 2018-12-31 11:15:17.410 365 16530.80 359.64 50821.77 88888.00 2018-12-31 11:15:17.910 365 16530.83 359.60 50821.79 88888.00 2018-12-31 11:15:18.411 365 16530.87 359.67 50821.85 88888.00 2018-12-31 11:15:18.911 365 16530.81 359.69 50821.84 88888.00 2018-12-31 11:15:19.411 365 16530.82 359.61 50821.84 88888.00 2018-12-31 11:15:19.911 365 16530.89 359.60 50821.80 88888.00 2018-12-31 11:15:20.411 365 16530.92 359.59 50821.81 88888.00 2018-12-31 11:15:20.911 365 16530.90 359.59 50821.85 88888.00 2018-12-31 11:15:21.411 365 16530.90 359.60 50821.89 88888.00 2018-12-31 11:15:21.911 365 16530.88 359.62 50821.91 88888.00 2018-12-31 11:15:22.411 365 16530.89 359.65 50821.89 88888.00 2018-12-31 11:15:22.911 365 16530.89 359.60 50821.82 88888.00 2018-12-31 11:15:23.411 365 16530.88 359.60 50821.81 88888.00 2018-12-31 11:15:23.911 365 16530.89 359.59 50821.88 88888.00 2018-12-31 11:15:24.411 365 16530.88 359.60 50821.88 88888.00 2018-12-31 11:15:24.911 365 16530.89 359.58 50821.85 88888.00 2018-12-31 11:15:25.411 365 16530.92 359.55 50821.84 88888.00 2018-12-31 11:15:25.911 365 16530.96 359.56 50821.82 88888.00 2018-12-31 11:15:26.411 365 16531.00 359.60 50821.82 88888.00 2018-12-31 11:15:26.911 365 16531.04 359.67 50821.79 88888.00 2018-12-31 11:15:27.411 365 16531.04 359.64 50821.77 88888.00 2018-12-31 11:15:27.911 365 16530.98 359.65 50821.84 88888.00 2018-12-31 11:15:28.411 365 16530.97 359.65 50821.82 88888.00 2018-12-31 11:15:28.911 365 16531.00 359.59 50821.84 88888.00 2018-12-31 11:15:29.411 365 16531.03 359.51 50821.84 88888.00 2018-12-31 11:15:29.911 365 16531.05 359.45 50821.84 88888.00 2018-12-31 11:15:30.411 365 16531.05 359.52 50821.88 88888.00 2018-12-31 11:15:30.911 365 16531.03 359.53 50821.88 88888.00 2018-12-31 11:15:31.411 365 16531.07 359.52 50821.87 88888.00 2018-12-31 11:15:31.911 365 16531.10 359.56 50821.89 88888.00 2018-12-31 11:15:32.411 365 16531.13 359.59 50821.90 88888.00 2018-12-31 11:15:32.911 365 16531.13 359.56 50821.97 88888.00 2018-12-31 11:15:33.411 365 16531.12 359.60 50821.95 88888.00 2018-12-31 11:15:33.911 365 16531.13 359.58 50821.87 88888.00 2018-12-31 11:15:34.411 365 16531.10 359.59 50821.88 88888.00 2018-12-31 11:15:34.911 365 16531.08 359.60 50821.90 88888.00 2018-12-31 11:15:35.411 365 16531.13 359.63 50821.85 88888.00 2018-12-31 11:15:35.911 365 16531.17 359.62 50821.88 88888.00 2018-12-31 11:15:36.411 365 16531.18 359.59 50821.82 88888.00 2018-12-31 11:15:36.911 365 16531.16 359.62 50821.77 88888.00 2018-12-31 11:15:37.411 365 16531.15 359.56 50821.77 88888.00 2018-12-31 11:15:37.911 365 16531.12 359.52 50821.78 88888.00 2018-12-31 11:15:38.411 365 16531.15 359.51 50821.79 88888.00 2018-12-31 11:15:38.911 365 16531.14 359.52 50821.81 88888.00 2018-12-31 11:15:39.411 365 16531.16 359.54 50821.80 88888.00 2018-12-31 11:15:39.911 365 16531.19 359.56 50821.84 88888.00 2018-12-31 11:15:40.411 365 16531.15 359.52 50821.82 88888.00 2018-12-31 11:15:40.911 365 16531.16 359.52 50821.82 88888.00 2018-12-31 11:15:41.411 365 16531.16 359.46 50821.86 88888.00 2018-12-31 11:15:41.911 365 16531.14 359.50 50821.88 88888.00 2018-12-31 11:15:42.411 365 16531.10 359.52 50821.88 88888.00 2018-12-31 11:15:42.911 365 16531.12 359.58 50821.86 88888.00 2018-12-31 11:15:43.411 365 16531.18 359.54 50821.91 88888.00 2018-12-31 11:15:43.911 365 16531.14 359.54 50821.87 88888.00 2018-12-31 11:15:44.912 365 16531.15 359.54 50821.97 88888.00 2018-12-31 11:15:45.412 365 16531.21 359.58 50821.93 88888.00 2018-12-31 11:15:45.912 365 16531.21 359.61 50821.90 88888.00 2018-12-31 11:15:46.412 365 16531.23 359.56 50821.94 88888.00 2018-12-31 11:15:46.912 365 16531.25 359.50 50821.93 88888.00 2018-12-31 11:15:47.412 365 16531.25 359.50 50821.97 88888.00 2018-12-31 11:15:47.912 365 16531.25 359.51 50821.96 88888.00 2018-12-31 11:15:48.412 365 16531.26 359.44 50821.87 88888.00 2018-12-31 11:15:48.912 365 16531.30 359.35 50821.85 88888.00 2018-12-31 11:15:49.412 365 16531.32 359.39 50821.88 88888.00 2018-12-31 11:15:49.912 365 16531.32 359.42 50821.91 88888.00 2018-12-31 11:15:50.412 365 16531.30 359.42 50821.97 88888.00 2018-12-31 11:15:50.912 365 16531.29 359.42 50821.97 88888.00 2018-12-31 11:15:51.412 365 16531.31 359.39 50822.03 88888.00 2018-12-31 11:15:51.912 365 16531.33 359.44 50822.03 88888.00 2018-12-31 11:15:52.412 365 16531.29 359.46 50821.97 88888.00 2018-12-31 11:15:52.912 365 16531.32 359.37 50821.94 88888.00 2018-12-31 11:15:53.412 365 16531.35 359.32 50821.95 88888.00 2018-12-31 11:15:53.912 365 16531.36 359.33 50821.96 88888.00 2018-12-31 11:15:54.412 365 16531.33 359.30 50821.90 88888.00 2018-12-31 11:15:54.912 365 16531.33 359.35 50821.80 88888.00 2018-12-31 11:15:55.412 365 16531.39 359.42 50821.77 88888.00 2018-12-31 11:15:55.912 365 16531.41 359.38 50821.86 88888.00 2018-12-31 11:15:56.412 365 16531.36 359.39 50821.86 88888.00 2018-12-31 11:15:56.912 365 16531.41 359.36 50821.89 88888.00 2018-12-31 11:15:57.412 365 16531.47 359.29 50821.89 88888.00 2018-12-31 11:15:57.912 365 16531.50 359.30 50821.90 88888.00 2018-12-31 11:15:58.412 365 16531.52 359.30 50821.84 88888.00 2018-12-31 11:15:58.912 365 16531.57 359.30 50821.81 88888.00 2018-12-31 11:15:59.412 365 16531.60 359.29 50821.76 88888.00 2018-12-31 11:15:59.912 365 16531.59 359.33 50821.80 88888.00 2018-12-31 11:16:00.412 365 16531.60 359.32 50821.85 88888.00 2018-12-31 11:16:00.912 365 16531.61 359.26 50821.80 88888.00 2018-12-31 11:16:01.412 365 16531.65 359.26 50821.81 88888.00 2018-12-31 11:16:01.912 365 16531.61 359.22 50821.84 88888.00 2018-12-31 11:16:02.412 365 16531.62 359.21 50821.82 88888.00 2018-12-31 11:16:02.912 365 16531.67 359.19 50821.80 88888.00 2018-12-31 11:16:03.412 365 16531.69 359.19 50821.78 88888.00 2018-12-31 11:16:03.912 365 16531.65 359.15 50821.78 88888.00 2018-12-31 11:16:04.412 365 16531.63 359.15 50821.78 88888.00 2018-12-31 11:16:04.912 365 16531.60 359.13 50821.81 88888.00 2018-12-31 11:16:05.412 365 16531.63 359.18 50821.81 88888.00 2018-12-31 11:16:05.912 365 16531.69 359.18 50821.76 88888.00 2018-12-31 11:16:06.412 365 16531.65 359.19 50821.76 88888.00 2018-12-31 11:16:06.912 365 16531.62 359.18 50821.78 88888.00 2018-12-31 11:16:07.412 365 16531.57 359.18 50821.79 88888.00 2018-12-31 11:16:07.912 365 16531.51 359.19 50821.81 88888.00 2018-12-31 11:16:08.412 365 16531.48 359.24 50821.86 88888.00 2018-12-31 11:16:08.912 365 16531.38 359.24 50821.86 88888.00 2018-12-31 11:16:09.412 365 16531.33 359.30 50821.81 88888.00 2018-12-31 11:16:09.912 365 16531.27 359.37 50821.82 88888.00 2018-12-31 11:16:10.412 365 16531.24 359.38 50821.78 88888.00 2018-12-31 11:16:10.912 365 16531.24 359.44 50821.75 88888.00 2018-12-31 11:16:11.412 365 16531.26 359.50 50821.73 88888.00 2018-12-31 11:16:11.912 365 16531.26 359.54 50821.76 88888.00 2018-12-31 11:16:12.412 365 16531.21 359.52 50821.70 88888.00 2018-12-31 11:16:12.912 365 16531.21 359.55 50821.70 88888.00 2018-12-31 11:16:13.412 365 16531.22 359.55 50821.75 88888.00 2018-12-31 11:16:13.912 365 16531.23 359.64 50821.75 88888.00 2018-12-31 11:16:14.412 365 16531.17 359.67 50821.75 88888.00 2018-12-31 11:16:14.913 365 16531.19 359.69 50821.72 88888.00 2018-12-31 11:16:15.413 365 16531.24 359.64 50821.79 88888.00 2018-12-31 11:16:15.913 365 16531.25 359.64 50821.79 88888.00 2018-12-31 11:16:16.413 365 16531.24 359.60 50821.78 88888.00 2018-12-31 11:16:16.913 365 16531.25 359.59 50821.77 88888.00 2018-12-31 11:16:17.413 365 16531.27 359.62 50821.80 88888.00 2018-12-31 11:16:17.913 365 16531.29 359.63 50821.76 88888.00 2018-12-31 11:16:18.413 365 16531.33 359.60 50821.80 88888.00 2018-12-31 11:16:18.913 365 16531.39 359.59 50821.81 88888.00 2018-12-31 11:16:19.413 365 16531.38 359.59 50821.82 88888.00 2018-12-31 11:16:19.913 365 16531.41 359.61 50821.81 88888.00 2018-12-31 11:16:20.413 365 16531.42 359.65 50821.77 88888.00 2018-12-31 11:16:20.913 365 16531.48 359.64 50821.78 88888.00 2018-12-31 11:16:21.413 365 16531.51 359.60 50821.84 88888.00 2018-12-31 11:16:21.913 365 16531.56 359.55 50821.86 88888.00 2018-12-31 11:16:22.413 365 16531.60 359.53 50821.86 88888.00 2018-12-31 11:16:22.913 365 16531.60 359.50 50821.93 88888.00 2018-12-31 11:16:23.413 365 16531.63 359.47 50821.91 88888.00 2018-12-31 11:16:23.913 365 16531.63 359.51 50821.93 88888.00 2018-12-31 11:16:24.413 365 16531.66 359.54 50821.94 88888.00 2018-12-31 11:16:24.913 365 16531.68 359.53 50821.95 88888.00 2018-12-31 11:16:25.413 365 16531.63 359.58 50821.89 88888.00 2018-12-31 11:16:25.913 365 16531.59 359.56 50821.88 88888.00 2018-12-31 11:16:26.413 365 16531.54 359.60 50821.89 88888.00 2018-12-31 11:16:26.913 365 16531.52 359.63 50821.84 88888.00 2018-12-31 11:16:27.413 365 16531.54 359.68 50821.80 88888.00 2018-12-31 11:16:27.913 365 16531.59 359.64 50821.84 88888.00 2018-12-31 11:16:28.413 365 16531.60 359.64 50821.89 88888.00 2018-12-31 11:16:28.913 365 16531.60 359.67 50821.90 88888.00 2018-12-31 11:16:29.413 365 16531.61 359.72 50821.87 88888.00 2018-12-31 11:16:29.913 365 16531.62 359.69 50821.89 88888.00 2018-12-31 11:16:30.413 365 16531.59 359.78 50821.94 88888.00 2018-12-31 11:16:30.913 365 16531.57 359.80 50821.90 88888.00 2018-12-31 11:16:31.413 365 16531.53 359.79 50821.85 88888.00 2018-12-31 11:16:31.913 365 16531.51 359.81 50821.90 88888.00 2018-12-31 11:16:32.413 365 16531.51 359.86 50821.87 88888.00 2018-12-31 11:16:32.913 365 16531.51 359.82 50821.87 88888.00 2018-12-31 11:16:33.413 365 16531.51 359.82 50821.80 88888.00 2018-12-31 11:16:33.913 365 16531.50 359.90 50821.81 88888.00 2018-12-31 11:16:34.413 365 16531.49 359.93 50821.79 88888.00 2018-12-31 11:16:34.913 365 16531.50 359.94 50821.76 88888.00 2018-12-31 11:16:35.413 365 16531.52 359.90 50821.73 88888.00 2018-12-31 11:16:36.413 365 16531.53 359.88 50821.81 88888.00 2018-12-31 11:16:36.913 365 16531.54 359.94 50821.82 88888.00 2018-12-31 11:16:37.413 365 16531.53 359.90 50821.87 88888.00 2018-12-31 11:16:37.913 365 16531.53 359.89 50821.89 88888.00 2018-12-31 11:16:38.413 365 16531.59 359.93 50821.94 88888.00 2018-12-31 11:16:38.913 365 16531.54 359.99 50821.97 88888.00 2018-12-31 11:16:39.413 365 16531.52 360.04 50821.94 88888.00 2018-12-31 11:16:39.913 365 16531.54 360.04 50821.86 88888.00 2018-12-31 11:16:40.413 365 16531.56 360.04 50821.88 88888.00 2018-12-31 11:16:40.913 365 16531.54 359.99 50821.93 88888.00 2018-12-31 11:16:41.404 365 16531.57 359.97 50821.97 88888.00 2018-12-31 11:16:41.904 365 16531.59 360.04 50821.93 88888.00 2018-12-31 11:16:42.404 365 16531.54 360.03 50821.97 88888.00 2018-12-31 11:16:42.904 365 16531.60 360.05 50822.00 88888.00 2018-12-31 11:16:43.404 365 16531.59 360.08 50822.02 88888.00 2018-12-31 11:16:43.904 365 16531.58 360.03 50821.94 88888.00 2018-12-31 11:16:44.404 365 16531.60 360.02 50821.88 88888.00 2018-12-31 11:16:44.904 365 16531.61 359.99 50821.87 88888.00 2018-12-31 11:16:45.404 365 16531.62 359.98 50821.87 88888.00 2018-12-31 11:16:45.904 365 16531.62 360.05 50821.90 88888.00 2018-12-31 11:16:46.404 365 16531.66 360.07 50821.84 88888.00 2018-12-31 11:16:47.404 365 16531.60 360.06 50821.82 88888.00 2018-12-31 11:16:47.904 365 16531.69 359.99 50821.86 88888.00 2018-12-31 11:16:48.404 365 16531.68 360.00 50821.94 88888.00 2018-12-31 11:16:48.904 365 16531.62 359.99 50821.93 88888.00 2018-12-31 11:16:49.404 365 16531.61 359.96 50821.88 88888.00 2018-12-31 11:16:49.904 365 16531.66 359.98 50821.90 88888.00 2018-12-31 11:16:50.404 365 16531.67 359.96 50821.89 88888.00 2018-12-31 11:16:50.904 365 16531.69 360.00 50821.91 88888.00 2018-12-31 11:16:51.404 365 16531.74 359.99 50821.87 88888.00 2018-12-31 11:16:51.904 365 16531.77 359.97 50821.85 88888.00 2018-12-31 11:16:52.404 365 16531.74 359.97 50821.82 88888.00 2018-12-31 11:16:52.904 365 16531.73 360.00 50821.84 88888.00 2018-12-31 11:16:53.404 365 16531.71 360.00 50821.80 88888.00 2018-12-31 11:16:53.904 365 16531.66 360.00 50821.76 88888.00 2018-12-31 11:16:54.404 365 16531.66 360.03 50821.79 88888.00 2018-12-31 11:16:54.904 365 16531.68 360.00 50821.85 88888.00 2018-12-31 11:16:55.404 365 16531.65 359.98 50821.86 88888.00 2018-12-31 11:16:55.904 365 16531.63 360.03 50821.85 88888.00 2018-12-31 11:16:56.404 365 16531.66 359.99 50821.84 88888.00 2018-12-31 11:16:56.904 365 16531.66 360.04 50821.86 88888.00 2018-12-31 11:16:57.404 365 16531.63 360.05 50821.84 88888.00 2018-12-31 11:16:57.904 365 16531.60 360.08 50821.80 88888.00 2018-12-31 11:16:58.404 365 16531.58 360.08 50821.90 88888.00 2018-12-31 11:16:58.904 365 16531.59 360.02 50821.93 88888.00 2018-12-31 11:16:59.404 365 16531.60 359.99 50821.88 88888.00 2018-12-31 11:16:59.904 365 16531.54 359.98 50821.86 88888.00 2018-12-31 11:17:00.404 365 16531.54 359.96 50821.88 88888.00 2018-12-31 11:17:00.904 365 16531.58 359.97 50821.89 88888.00 2018-12-31 11:17:01.404 365 16531.54 359.96 50821.88 88888.00 2018-12-31 11:17:01.904 365 16531.57 359.95 50821.85 88888.00 2018-12-31 11:17:02.404 365 16531.51 359.95 50821.84 88888.00 2018-12-31 11:17:02.904 365 16531.52 359.90 50821.86 88888.00 2018-12-31 11:17:03.404 365 16531.54 359.84 50821.89 88888.00 2018-12-31 11:17:03.904 365 16531.53 359.81 50821.85 88888.00 2018-12-31 11:17:04.404 365 16531.50 359.84 50821.82 88888.00 2018-12-31 11:17:04.904 365 16531.50 359.82 50821.87 88888.00 2018-12-31 11:17:05.404 365 16531.51 359.77 50821.89 88888.00 2018-12-31 11:17:06.404 365 16531.52 359.78 50821.85 88888.00 2018-12-31 11:17:06.904 365 16531.48 359.76 50821.81 88888.00 2018-12-31 11:17:07.404 365 16531.47 359.74 50821.80 88888.00 2018-12-31 11:17:07.904 365 16531.49 359.73 50821.81 88888.00 2018-12-31 11:17:08.404 365 16531.43 359.73 50821.80 88888.00 2018-12-31 11:17:08.904 365 16531.40 359.70 50821.82 88888.00 2018-12-31 11:17:09.404 365 16531.39 359.67 50821.79 88888.00 2018-12-31 11:17:09.904 365 16531.36 359.61 50821.82 88888.00 2018-12-31 11:17:10.404 365 16531.33 359.61 50821.85 88888.00 2018-12-31 11:17:10.904 365 16531.35 359.63 50821.81 88888.00 2018-12-31 11:17:11.405 365 16531.38 359.61 50821.76 88888.00 2018-12-31 11:17:11.905 365 16531.33 359.63 50821.76 88888.00 2018-12-31 11:17:12.405 365 16531.30 359.60 50821.79 88888.00 2018-12-31 11:17:12.905 365 16531.31 359.62 50821.77 88888.00 2018-12-31 11:17:13.405 365 16531.27 359.67 50821.75 88888.00 2018-12-31 11:17:13.905 365 16531.24 359.65 50821.73 88888.00 2018-12-31 11:17:14.405 365 16531.22 359.65 50821.78 88888.00 2018-12-31 11:17:14.905 365 16531.19 359.60 50821.76 88888.00 2018-12-31 11:17:15.405 365 16531.19 359.58 50821.73 88888.00 2018-12-31 11:17:16.405 365 16531.15 359.70 50821.66 88888.00 2018-12-31 11:17:16.905 365 16531.15 359.69 50821.69 88888.00 2018-12-31 11:17:17.405 365 16531.12 359.64 50821.61 88888.00 2018-12-31 11:17:17.905 365 16531.09 359.54 50821.66 88888.00 2018-12-31 11:17:18.405 365 16531.08 359.58 50821.71 88888.00 2018-12-31 11:17:18.905 365 16531.08 359.56 50821.72 88888.00 2018-12-31 11:17:19.405 365 16531.03 359.47 50821.71 88888.00 2018-12-31 11:17:19.905 365 16531.04 359.51 50821.60 88888.00 2018-12-31 11:17:20.405 365 16531.05 359.50 50821.65 88888.00 2018-12-31 11:17:20.905 365 16531.05 359.46 50821.73 88888.00 2018-12-31 11:17:21.405 365 16531.06 359.44 50821.72 88888.00 2018-12-31 11:17:21.905 365 16531.06 359.43 50821.67 88888.00 2018-12-31 11:17:22.405 365 16531.09 359.37 50821.65 88888.00 2018-12-31 11:17:22.905 365 16531.10 359.38 50821.70 88888.00 2018-12-31 11:17:23.405 365 16531.04 359.42 50821.75 88888.00 2018-12-31 11:17:23.905 365 16531.03 359.38 50821.73 88888.00 2018-12-31 11:17:24.405 365 16530.98 359.36 50821.73 88888.00 2018-12-31 11:17:24.905 365 16531.00 359.30 50821.69 88888.00 2018-12-31 11:17:25.405 365 16530.99 359.33 50821.62 88888.00 2018-12-31 11:17:26.405 365 16530.97 359.21 50821.66 88888.00 2018-12-31 11:17:26.905 365 16530.99 359.26 50821.71 88888.00 2018-12-31 11:17:27.405 365 16530.97 359.29 50821.76 88888.00 2018-12-31 11:17:27.905 365 16531.05 359.26 50821.75 88888.00 2018-12-31 11:17:28.405 365 16531.06 359.27 50821.76 88888.00 2018-12-31 11:17:28.905 365 16531.00 359.25 50821.76 88888.00 2018-12-31 11:17:29.405 365 16530.99 359.27 50821.78 88888.00 2018-12-31 11:17:29.905 365 16530.99 359.25 50821.81 88888.00 2018-12-31 11:17:30.405 365 16531.01 359.25 50821.78 88888.00 2018-12-31 11:17:30.905 365 16530.97 359.25 50821.81 88888.00 2018-12-31 11:17:31.405 365 16530.97 359.21 50821.86 88888.00 2018-12-31 11:17:31.905 365 16531.01 359.22 50821.85 88888.00 2018-12-31 11:17:32.405 365 16531.06 359.22 50821.81 88888.00 2018-12-31 11:17:32.905 365 16531.08 359.20 50821.84 88888.00 2018-12-31 11:17:33.405 365 16531.09 359.24 50821.82 88888.00 2018-12-31 11:17:33.905 365 16531.06 359.25 50821.86 88888.00 2018-12-31 11:17:34.405 365 16531.03 359.27 50821.86 88888.00 2018-12-31 11:17:34.905 365 16531.03 359.26 50821.87 88888.00 2018-12-31 11:17:35.405 365 16531.03 359.24 50821.93 88888.00 2018-12-31 11:17:36.405 365 16531.00 359.24 50821.93 88888.00 2018-12-31 11:17:36.905 365 16531.01 359.26 50821.96 88888.00 2018-12-31 11:17:37.405 365 16531.07 359.28 50821.86 88888.00 2018-12-31 11:17:37.905 365 16531.06 359.28 50821.82 88888.00 2018-12-31 11:17:38.405 365 16531.06 359.25 50821.86 88888.00 2018-12-31 11:17:38.905 365 16531.05 359.21 50821.84 88888.00 2018-12-31 11:17:39.405 365 16531.04 359.22 50821.80 88888.00 2018-12-31 11:17:39.905 365 16531.05 359.24 50821.84 88888.00 2018-12-31 11:17:40.405 365 16531.12 359.20 50821.88 88888.00 2018-12-31 11:17:40.905 365 16531.10 359.24 50821.90 88888.00 2018-12-31 11:17:41.406 365 16531.07 359.27 50821.90 88888.00 2018-12-31 11:17:41.906 365 16531.06 359.24 50821.84 88888.00 2018-12-31 11:17:42.406 365 16531.10 359.24 50821.81 88888.00 2018-12-31 11:17:42.906 365 16531.13 359.21 50821.78 88888.00 2018-12-31 11:17:43.406 365 16531.09 359.20 50821.77 88888.00 2018-12-31 11:17:43.906 365 16531.06 359.19 50821.73 88888.00 2018-12-31 11:17:44.406 365 16531.09 359.17 50821.77 88888.00 2018-12-31 11:17:44.906 365 16531.14 359.15 50821.78 88888.00 2018-12-31 11:17:45.406 365 16531.13 359.15 50821.75 88888.00 2018-12-31 11:17:45.906 365 16531.13 359.18 50821.71 88888.00 2018-12-31 11:17:46.406 365 16531.18 359.16 50821.78 88888.00 2018-12-31 11:17:46.906 365 16531.17 359.17 50821.76 88888.00 2018-12-31 11:17:47.406 365 16531.15 359.16 50821.72 88888.00 2018-12-31 11:17:47.906 365 16531.21 359.19 50821.72 88888.00 2018-12-31 11:17:48.406 365 16531.31 359.20 50821.69 88888.00 2018-12-31 11:17:48.906 365 16531.33 359.20 50821.68 88888.00 2018-12-31 11:17:49.406 365 16531.36 359.22 50821.76 88888.00 2018-12-31 11:17:49.906 365 16531.35 359.08 50821.76 88888.00 2018-12-31 11:17:50.406 365 16531.40 359.00 50821.84 88888.00 2018-12-31 11:17:50.906 365 16531.42 358.98 50821.85 88888.00 2018-12-31 11:17:51.406 365 16531.40 359.08 50821.85 88888.00 2018-12-31 11:17:51.906 365 16531.42 359.08 50821.82 88888.00 2018-12-31 11:17:52.406 365 16531.45 359.04 50821.84 88888.00 2018-12-31 11:17:52.906 365 16531.47 359.02 50821.89 88888.00 2018-12-31 11:17:53.406 365 16531.44 359.00 50821.93 88888.00 2018-12-31 11:17:53.906 365 16531.50 359.01 50821.93 88888.00 2018-12-31 11:17:54.406 365 16531.58 358.97 50821.84 88888.00 2018-12-31 11:17:54.906 365 16531.58 359.02 50821.82 88888.00 2018-12-31 11:17:55.406 365 16531.58 359.04 50821.80 88888.00 2018-12-31 11:17:55.906 365 16531.61 359.01 50821.77 88888.00 2018-12-31 11:17:56.406 365 16531.61 359.04 50821.81 88888.00 2018-12-31 11:17:56.906 365 16531.60 358.98 50821.79 88888.00 2018-12-31 11:17:57.406 365 16531.59 359.03 50821.76 88888.00 2018-12-31 11:17:57.906 365 16531.62 359.09 50821.69 88888.00 2018-12-31 11:17:58.406 365 16531.66 359.08 50821.73 88888.00 2018-12-31 11:17:58.906 365 16531.67 359.03 50821.79 88888.00 2018-12-31 11:17:59.406 365 16531.61 359.07 50821.79 88888.00 2018-12-31 11:17:59.906 365 16531.60 359.04 50821.82 88888.00 2018-12-31 11:18:00.406 365 16531.61 359.04 50821.82 88888.00 2018-12-31 11:18:00.906 365 16531.62 359.06 50821.80 88888.00 2018-12-31 11:18:01.406 365 16531.68 359.04 50821.75 88888.00 2018-12-31 11:18:01.906 365 16531.68 359.12 50821.76 88888.00 2018-12-31 11:18:02.406 365 16531.71 359.15 50821.77 88888.00 2018-12-31 11:18:02.906 365 16531.69 359.18 50821.77 88888.00 2018-12-31 11:18:03.406 365 16531.69 359.12 50821.69 88888.00 2018-12-31 11:18:03.906 365 16531.69 359.13 50821.72 88888.00 2018-12-31 11:18:04.406 365 16531.74 359.16 50821.75 88888.00 2018-12-31 11:18:04.906 365 16531.75 359.20 50821.71 88888.00 2018-12-31 11:18:05.406 365 16531.69 359.19 50821.78 88888.00 2018-12-31 11:18:05.906 365 16531.68 359.16 50821.81 88888.00 2018-12-31 11:18:06.406 365 16531.66 359.09 50821.80 88888.00 2018-12-31 11:18:06.906 365 16531.76 359.12 50821.79 88888.00 2018-12-31 11:18:07.406 365 16531.75 359.11 50821.80 88888.00 2018-12-31 11:18:07.906 365 16531.75 359.08 50821.77 88888.00 2018-12-31 11:18:08.406 365 16531.76 359.07 50821.79 88888.00 2018-12-31 11:18:08.906 365 16531.70 359.07 50821.76 88888.00 2018-12-31 11:18:09.406 365 16531.68 359.01 50821.72 88888.00 2018-12-31 11:18:09.906 365 16531.69 358.97 50821.72 88888.00 2018-12-31 11:18:10.406 365 16531.74 358.95 50821.75 88888.00 2018-12-31 11:18:10.906 365 16531.74 358.99 50821.78 88888.00 2018-12-31 11:18:11.407 365 16531.70 358.98 50821.82 88888.00 2018-12-31 11:18:11.907 365 16531.71 359.00 50821.79 88888.00 2018-12-31 11:18:12.407 365 16531.70 359.07 50821.80 88888.00 2018-12-31 11:18:12.907 365 16531.67 359.04 50821.78 88888.00 2018-12-31 11:18:13.407 365 16531.67 359.03 50821.77 88888.00 2018-12-31 11:18:13.907 365 16531.69 359.01 50821.73 88888.00 2018-12-31 11:18:14.407 365 16531.67 359.00 50821.72 88888.00 2018-12-31 11:18:14.907 365 16531.69 359.07 50821.72 88888.00 2018-12-31 11:18:15.407 365 16531.69 359.03 50821.71 88888.00 2018-12-31 11:18:15.907 365 16531.71 359.03 50821.68 88888.00 2018-12-31 11:18:16.407 365 16531.74 359.06 50821.70 88888.00 2018-12-31 11:18:16.907 365 16531.68 359.09 50821.71 88888.00 2018-12-31 11:18:17.407 365 16531.63 359.11 50821.75 88888.00 2018-12-31 11:18:17.907 365 16531.61 359.09 50821.76 88888.00 2018-12-31 11:18:18.407 365 16531.62 359.11 50821.77 88888.00 2018-12-31 11:18:18.907 365 16531.62 359.13 50821.77 88888.00 2018-12-31 11:18:19.407 365 16531.60 359.13 50821.72 88888.00 2018-12-31 11:18:19.907 365 16531.65 359.13 50821.71 88888.00 2018-12-31 11:18:20.407 365 16531.63 359.17 50821.77 88888.00 2018-12-31 11:18:20.907 365 16531.67 359.19 50821.82 88888.00 2018-12-31 11:18:21.407 365 16531.65 359.24 50821.85 88888.00 2018-12-31 11:18:21.907 365 16531.65 359.30 50821.81 88888.00 2018-12-31 11:18:22.407 365 16531.67 359.34 50821.79 88888.00 2018-12-31 11:18:22.907 365 16531.63 359.33 50821.78 88888.00 2018-12-31 11:18:23.407 365 16531.62 359.32 50821.76 88888.00 2018-12-31 11:18:23.907 365 16531.66 359.38 50821.81 88888.00 2018-12-31 11:18:24.407 365 16531.63 359.41 50821.85 88888.00 2018-12-31 11:18:24.907 365 16531.62 359.37 50821.81 88888.00 2018-12-31 11:18:25.407 365 16531.62 359.37 50821.77 88888.00 2018-12-31 11:18:25.907 365 16531.62 359.43 50821.80 88888.00 2018-12-31 11:18:26.407 365 16531.63 359.43 50821.77 88888.00 2018-12-31 11:18:26.907 365 16531.63 359.42 50821.76 88888.00 2018-12-31 11:18:27.407 365 16531.66 359.50 50821.73 88888.00 2018-12-31 11:18:27.907 365 16531.67 359.51 50821.70 88888.00 2018-12-31 11:18:28.407 365 16531.63 359.52 50821.73 88888.00 2018-12-31 11:18:28.907 365 16531.63 359.52 50821.76 88888.00 2018-12-31 11:18:29.407 365 16531.68 359.55 50821.75 88888.00 2018-12-31 11:18:29.907 365 16531.73 359.51 50821.73 88888.00 2018-12-31 11:18:30.407 365 16531.77 359.47 50821.72 88888.00 2018-12-31 11:18:30.907 365 16531.77 359.56 50821.73 88888.00 2018-12-31 11:18:31.407 365 16531.75 359.65 50821.72 88888.00 2018-12-31 11:18:31.907 365 16531.79 359.67 50821.77 88888.00 2018-12-31 11:18:32.407 365 16531.78 359.74 50821.84 88888.00 2018-12-31 11:18:32.907 365 16531.74 359.77 50821.80 88888.00 2018-12-31 11:18:33.407 365 16531.75 359.81 50821.84 88888.00 2018-12-31 11:18:33.907 365 16531.76 359.84 50821.84 88888.00 2018-12-31 11:18:34.407 365 16531.76 359.89 50821.81 88888.00 2018-12-31 11:18:34.907 365 16531.76 359.96 50821.75 88888.00 2018-12-31 11:18:35.407 365 16531.78 359.97 50821.75 88888.00 2018-12-31 11:18:35.907 365 16531.80 360.02 50821.78 88888.00 2018-12-31 11:18:36.408 365 16531.77 360.03 50821.76 88888.00 2018-12-31 11:18:36.908 365 16531.69 360.03 50821.73 88888.00 2018-12-31 11:18:37.408 365 16531.67 360.06 50821.75 88888.00 2018-12-31 11:18:37.908 365 16531.67 360.14 50821.78 88888.00 2018-12-31 11:18:38.408 365 16531.66 360.11 50821.84 88888.00 2018-12-31 11:18:38.908 365 16531.69 360.13 50821.88 88888.00 2018-12-31 11:18:39.408 365 16531.67 360.21 50821.80 88888.00 2018-12-31 11:18:39.908 365 16531.66 360.25 50821.78 88888.00 2018-12-31 11:18:40.408 365 16531.68 360.28 50821.84 88888.00 2018-12-31 11:18:40.908 365 16531.67 360.32 50821.82 88888.00 2018-12-31 11:18:41.408 365 16531.65 360.31 50821.79 88888.00 2018-12-31 11:18:41.908 365 16531.66 360.32 50821.81 88888.00 2018-12-31 11:18:42.408 365 16531.67 360.34 50821.84 88888.00 2018-12-31 11:18:42.908 365 16531.73 360.40 50821.86 88888.00 2018-12-31 11:18:43.408 365 16531.75 360.47 50821.84 88888.00 2018-12-31 11:18:43.908 365 16531.74 360.48 50821.81 88888.00 2018-12-31 11:18:44.408 365 16531.73 360.43 50821.86 88888.00 2018-12-31 11:18:44.908 365 16531.76 360.40 50821.87 88888.00 2018-12-31 11:18:45.408 365 16531.77 360.40 50821.88 88888.00 2018-12-31 11:18:45.908 365 16531.77 360.45 50821.93 88888.00 2018-12-31 11:18:46.408 365 16531.76 360.46 50821.89 88888.00 2018-12-31 11:18:46.908 365 16531.82 360.41 50821.90 88888.00 2018-12-31 11:18:48.408 365 16531.82 360.41 50821.88 88888.00 2018-12-31 11:18:48.908 365 16531.85 360.39 50821.90 88888.00 2018-12-31 11:18:49.408 365 16531.87 360.45 50821.89 88888.00 2018-12-31 11:18:49.908 365 16531.86 360.51 50821.88 88888.00 2018-12-31 11:18:50.408 365 16531.86 360.51 50821.88 88888.00 2018-12-31 11:18:50.908 365 16531.87 360.50 50821.88 88888.00 2018-12-31 11:18:51.408 365 16531.89 360.58 50821.85 88888.00 2018-12-31 11:18:51.908 365 16531.94 360.59 50821.82 88888.00 2018-12-31 11:18:52.408 365 16531.91 360.58 50821.84 88888.00 2018-12-31 11:18:52.908 365 16531.89 360.59 50821.82 88888.00 2018-12-31 11:18:53.408 365 16531.91 360.60 50821.84 88888.00 2018-12-31 11:18:53.908 365 16531.87 360.56 50821.85 88888.00 2018-12-31 11:18:54.408 365 16531.88 360.59 50821.87 88888.00 2018-12-31 11:18:54.908 365 16531.88 360.65 50821.85 88888.00 2018-12-31 11:18:55.408 365 16531.85 360.65 50821.85 88888.00 2018-12-31 11:18:55.908 365 16531.83 360.64 50821.86 88888.00 2018-12-31 11:18:56.408 365 16531.85 360.67 50821.84 88888.00 2018-12-31 11:18:56.908 365 16531.88 360.68 50821.78 88888.00 2018-12-31 11:18:57.908 365 16531.89 360.78 50821.80 88888.00 2018-12-31 11:18:58.408 365 16531.88 360.83 50821.82 88888.00 2018-12-31 11:18:58.908 365 16531.89 360.82 50821.84 88888.00 2018-12-31 11:18:59.408 365 16531.92 360.86 50821.81 88888.00 2018-12-31 11:18:59.908 365 16531.93 360.86 50821.79 88888.00 2018-12-31 11:19:00.408 365 16531.93 360.84 50821.80 88888.00 2018-12-31 11:19:00.908 365 16531.93 360.87 50821.78 88888.00 2018-12-31 11:19:01.408 365 16531.94 360.91 50821.79 88888.00 2018-12-31 11:19:01.908 365 16531.89 360.93 50821.84 88888.00 2018-12-31 11:19:02.408 365 16531.92 360.93 50821.88 88888.00 2018-12-31 11:19:02.908 365 16531.92 360.92 50821.87 88888.00 2018-12-31 11:19:03.408 365 16531.85 360.91 50821.90 88888.00 2018-12-31 11:19:03.908 365 16531.85 360.86 50821.89 88888.00 2018-12-31 11:19:04.408 365 16531.84 360.86 50821.88 88888.00 2018-12-31 11:19:04.908 365 16531.88 360.84 50821.87 88888.00 2018-12-31 11:19:05.408 365 16531.86 360.84 50821.84 88888.00 2018-12-31 11:19:05.908 365 16531.85 360.78 50821.84 88888.00 2018-12-31 11:19:06.408 365 16531.87 360.83 50821.84 88888.00 2018-12-31 11:19:06.908 365 16531.92 360.86 50821.81 88888.00 2018-12-31 11:19:07.408 365 16531.89 360.87 50821.82 88888.00 2018-12-31 11:19:07.909 365 16531.87 360.95 50821.88 88888.00 2018-12-31 11:19:08.409 365 16531.89 360.87 50821.87 88888.00 2018-12-31 11:19:08.909 365 16531.92 360.85 50821.88 88888.00 2018-12-31 11:19:09.409 365 16531.96 360.89 50821.94 88888.00 2018-12-31 11:19:09.909 365 16531.89 360.89 50821.93 88888.00 2018-12-31 11:19:10.409 365 16531.88 360.91 50821.87 88888.00 2018-12-31 11:19:10.909 365 16531.91 360.87 50821.84 88888.00 2018-12-31 11:19:11.409 365 16531.94 360.90 50821.84 88888.00 2018-12-31 11:19:11.909 365 16531.94 360.96 50821.84 88888.00 2018-12-31 11:19:12.409 365 16531.97 360.95 50821.84 88888.00 2018-12-31 11:19:12.909 365 16532.00 360.94 50821.80 88888.00 2018-12-31 11:19:13.409 365 16532.02 360.94 50821.75 88888.00 2018-12-31 11:19:13.909 365 16531.97 360.87 50821.78 88888.00 2018-12-31 11:19:14.409 365 16532.02 360.92 50821.78 88888.00 2018-12-31 11:19:14.909 365 16532.03 360.87 50821.75 88888.00 2018-12-31 11:19:15.909 365 16531.93 360.86 50821.77 88888.00 2018-12-31 11:19:16.409 365 16531.96 360.87 50821.72 88888.00 2018-12-31 11:19:16.909 365 16531.93 360.86 50821.72 88888.00 2018-12-31 11:19:17.409 365 16531.92 360.87 50821.79 88888.00 2018-12-31 11:19:17.909 365 16531.91 360.93 50821.81 88888.00 2018-12-31 11:19:18.409 365 16531.87 360.93 50821.75 88888.00 2018-12-31 11:19:18.909 365 16531.88 360.92 50821.72 88888.00 2018-12-31 11:19:19.409 365 16531.91 360.94 50821.71 88888.00 2018-12-31 11:19:19.909 365 16531.91 360.92 50821.66 88888.00 2018-12-31 11:19:20.409 365 16531.88 360.98 50821.70 88888.00 2018-12-31 11:19:20.909 365 16531.88 360.95 50821.70 88888.00 2018-12-31 11:19:21.409 365 16531.89 360.93 50821.68 88888.00 2018-12-31 11:19:21.909 365 16531.88 360.93 50821.71 88888.00 2018-12-31 11:19:22.409 365 16531.80 360.89 50821.72 88888.00 2018-12-31 11:19:22.909 365 16531.75 360.85 50821.72 88888.00 2018-12-31 11:19:23.409 365 16531.78 360.83 50821.72 88888.00 2018-12-31 11:19:23.909 365 16531.80 360.82 50821.72 88888.00 2018-12-31 11:19:24.409 365 16531.76 360.83 50821.77 88888.00 2018-12-31 11:19:24.909 365 16531.73 360.82 50821.76 88888.00 2018-12-31 11:19:25.909 365 16531.76 360.85 50821.71 88888.00 2018-12-31 11:19:26.409 365 16531.82 360.82 50821.70 88888.00 2018-12-31 11:19:26.909 365 16531.76 360.86 50821.68 88888.00 2018-12-31 11:19:27.409 365 16531.73 360.85 50821.68 88888.00 2018-12-31 11:19:27.909 365 16531.74 360.78 50821.70 88888.00 2018-12-31 11:19:28.409 365 16531.71 360.76 50821.66 88888.00 2018-12-31 11:19:28.909 365 16531.70 360.75 50821.61 88888.00 2018-12-31 11:19:29.409 365 16531.67 360.73 50821.58 88888.00 2018-12-31 11:19:29.909 365 16531.67 360.72 50821.60 88888.00 2018-12-31 11:19:30.409 365 16531.68 360.76 50821.65 88888.00 2018-12-31 11:19:30.909 365 16531.70 360.78 50821.66 88888.00 2018-12-31 11:19:31.409 365 16531.66 360.81 50821.65 88888.00 2018-12-31 11:19:31.909 365 16531.65 360.78 50821.63 88888.00 2018-12-31 11:19:32.409 365 16531.60 360.76 50821.65 88888.00 2018-12-31 11:19:32.909 365 16531.59 360.73 50821.61 88888.00 2018-12-31 11:19:33.409 365 16531.57 360.76 50821.60 88888.00 2018-12-31 11:19:33.909 365 16531.57 360.81 50821.60 88888.00 2018-12-31 11:19:34.409 365 16531.53 360.76 50821.65 88888.00 2018-12-31 11:19:34.909 365 16531.56 360.74 50821.70 88888.00 2018-12-31 11:19:35.910 365 16531.51 360.86 50821.75 88888.00 2018-12-31 11:19:36.410 365 16531.53 360.86 50821.78 88888.00 2018-12-31 11:19:36.910 365 16531.53 360.82 50821.79 88888.00 2018-12-31 11:19:37.410 365 16531.52 360.86 50821.73 88888.00 2018-12-31 11:19:37.910 365 16531.51 360.87 50821.66 88888.00 2018-12-31 11:19:38.410 365 16531.48 360.92 50821.65 88888.00 2018-12-31 11:19:38.910 365 16531.47 360.92 50821.65 88888.00 2018-12-31 11:19:39.410 365 16531.48 360.96 50821.62 88888.00 2018-12-31 11:19:39.910 365 16531.48 360.94 50821.62 88888.00 2018-12-31 11:19:40.410 365 16531.47 360.87 50821.66 88888.00 2018-12-31 11:19:40.910 365 16531.44 360.90 50821.66 88888.00 2018-12-31 11:19:41.410 365 16531.43 360.90 50821.60 88888.00 2018-12-31 11:19:41.910 365 16531.41 360.90 50821.66 88888.00 2018-12-31 11:19:42.410 365 16531.45 360.85 50821.66 88888.00 2018-12-31 11:19:42.910 365 16531.48 360.85 50821.71 88888.00 2018-12-31 11:19:43.410 365 16531.47 360.85 50821.70 88888.00 2018-12-31 11:19:43.910 365 16531.48 360.85 50821.65 88888.00 2018-12-31 11:19:44.410 365 16531.50 360.84 50821.60 88888.00 2018-12-31 11:19:44.910 365 16531.47 360.85 50821.60 88888.00 2018-12-31 11:19:45.910 365 16531.47 360.77 50821.54 88888.00 2018-12-31 11:19:46.410 365 16531.47 360.77 50821.54 88888.00 2018-12-31 11:19:46.910 365 16531.45 360.80 50821.54 88888.00 2018-12-31 11:19:47.410 365 16531.49 360.75 50821.54 88888.00 2018-12-31 11:19:47.910 365 16531.47 360.84 50821.60 88888.00 2018-12-31 11:19:48.410 365 16531.48 360.84 50821.60 88888.00 2018-12-31 11:19:48.910 365 16531.52 360.71 50821.54 88888.00 2018-12-31 11:19:49.410 365 16531.53 360.71 50821.51 88888.00 2018-12-31 11:19:49.910 365 16531.51 360.68 50821.56 88888.00 2018-12-31 11:19:50.410 365 16531.47 360.69 50821.51 88888.00 2018-12-31 11:19:50.910 365 16531.45 360.69 50821.54 88888.00 2018-12-31 11:19:51.410 365 16531.47 360.72 50821.60 88888.00 2018-12-31 11:19:51.910 365 16531.44 360.76 50821.66 88888.00 2018-12-31 11:19:52.410 365 16531.48 360.69 50821.61 88888.00 2018-12-31 11:19:52.910 365 16531.51 360.68 50821.54 88888.00 2018-12-31 11:19:53.410 365 16531.50 360.72 50821.49 88888.00 2018-12-31 11:19:53.910 365 16531.51 360.69 50821.48 88888.00 2018-12-31 11:19:54.410 365 16531.51 360.64 50821.53 88888.00 2018-12-31 11:19:54.910 365 16531.47 360.61 50821.54 88888.00 2018-12-31 11:19:55.910 365 16531.45 360.59 50821.56 88888.00 2018-12-31 11:19:56.410 365 16531.47 360.63 50821.54 88888.00 2018-12-31 11:19:56.910 365 16531.49 360.60 50821.53 88888.00 2018-12-31 11:19:57.410 365 16531.45 360.55 50821.49 88888.00 2018-12-31 11:19:57.910 365 16531.40 360.51 50821.51 88888.00 2018-12-31 11:19:58.410 365 16531.38 360.50 50821.56 88888.00 2018-12-31 11:19:58.910 365 16531.38 360.48 50821.53 88888.00 2018-12-31 11:19:59.410 365 16531.43 360.47 50821.48 88888.00 2018-12-31 11:19:59.910 365 16531.42 360.49 50821.43 88888.00 2018-12-31 11:20:00.410 365 16531.38 360.43 50821.42 88888.00 2018-12-31 11:20:00.910 365 16531.36 360.39 50821.36 88888.00 2018-12-31 11:20:01.410 365 16531.31 360.41 50821.38 88888.00 2018-12-31 11:20:01.910 365 16531.30 360.34 50821.36 88888.00 2018-12-31 11:20:02.410 365 16531.30 360.29 50821.40 88888.00 2018-12-31 11:20:02.910 365 16531.25 360.26 50821.40 88888.00 2018-12-31 11:20:03.410 365 16531.29 360.29 50821.42 88888.00 2018-12-31 11:20:03.910 365 16531.30 360.30 50821.40 88888.00 2018-12-31 11:20:04.410 365 16531.32 360.22 50821.36 88888.00 2018-12-31 11:20:04.910 365 16531.31 360.14 50821.39 88888.00 2018-12-31 11:20:05.410 365 16531.27 360.14 50821.39 88888.00 2018-12-31 11:20:05.911 365 16531.23 360.19 50821.34 88888.00 2018-12-31 11:20:06.411 365 16531.21 360.16 50821.33 88888.00 2018-12-31 11:20:06.911 365 16531.21 360.11 50821.35 88888.00 2018-12-31 11:20:07.411 365 16531.13 360.04 50821.34 88888.00 2018-12-31 11:20:07.911 365 16531.09 360.04 50821.26 88888.00 2018-12-31 11:20:08.411 365 16531.13 360.03 50821.26 88888.00 2018-12-31 11:20:09.411 365 16531.14 359.93 50821.32 88888.00 2018-12-31 11:20:09.911 365 16531.13 359.96 50821.25 88888.00 2018-12-31 11:20:10.411 365 16531.15 359.93 50821.25 88888.00 2018-12-31 11:20:10.911 365 16531.15 359.89 50821.22 88888.00 2018-12-31 11:20:11.411 365 16531.16 359.87 50821.24 88888.00 2018-12-31 11:20:11.911 365 16531.13 359.79 50821.26 88888.00 2018-12-31 11:20:12.411 365 16531.15 359.80 50821.33 88888.00 2018-12-31 11:20:12.911 365 16531.14 359.81 50821.32 88888.00 2018-12-31 11:20:13.411 365 16531.12 359.82 50821.34 88888.00 2018-12-31 11:20:13.911 365 16531.09 359.76 50821.40 88888.00 2018-12-31 11:20:14.411 365 16531.12 359.67 50821.35 88888.00 2018-12-31 11:20:14.911 365 16531.15 359.67 50821.33 88888.00 2018-12-31 11:20:15.411 365 16531.15 359.63 50821.31 88888.00 2018-12-31 11:20:15.911 365 16531.16 359.58 50821.26 88888.00 2018-12-31 11:20:16.411 365 16531.17 359.55 50821.26 88888.00 2018-12-31 11:20:16.911 365 16531.16 359.54 50821.27 88888.00 2018-12-31 11:20:17.411 365 16531.13 359.53 50821.30 88888.00 2018-12-31 11:20:17.911 365 16531.14 359.52 50821.25 88888.00 2018-12-31 11:20:18.411 365 16531.15 359.46 50821.25 88888.00 2018-12-31 11:20:19.411 365 16531.16 359.37 50821.25 88888.00 2018-12-31 11:20:19.911 365 16531.19 359.36 50821.21 88888.00 2018-12-31 11:20:20.411 365 16531.18 359.32 50821.24 88888.00 2018-12-31 11:20:20.911 365 16531.17 359.36 50821.24 88888.00 2018-12-31 11:20:21.411 365 16531.19 359.39 50821.20 88888.00 2018-12-31 11:20:21.911 365 16531.18 359.37 50821.20 88888.00 2018-12-31 11:20:22.411 365 16531.16 359.36 50821.21 88888.00 2018-12-31 11:20:22.911 365 16531.10 359.29 50821.13 88888.00 2018-12-31 11:20:23.411 365 16531.10 359.28 50821.12 88888.00 2018-12-31 11:20:23.911 365 16531.13 359.25 50821.17 88888.00 2018-12-31 11:20:24.411 365 16531.10 359.21 50821.16 88888.00 2018-12-31 11:20:24.911 365 16531.14 359.25 50821.18 88888.00 2018-12-31 11:20:25.411 365 16531.14 359.19 50821.20 88888.00 2018-12-31 11:20:25.911 365 16531.13 359.15 50821.21 88888.00 2018-12-31 11:20:26.411 365 16531.15 359.11 50821.18 88888.00 2018-12-31 11:20:26.911 365 16531.16 359.08 50821.27 88888.00 2018-12-31 11:20:27.411 365 16531.19 359.03 50821.24 88888.00 2018-12-31 11:20:27.911 365 16531.21 359.02 50821.21 88888.00 2018-12-31 11:20:28.411 365 16531.18 358.93 50821.29 88888.00 2018-12-31 11:20:29.412 365 16531.08 358.89 50821.24 88888.00 2018-12-31 11:20:29.912 365 16531.13 358.85 50821.24 88888.00 2018-12-31 11:20:30.412 365 16531.09 358.83 50821.18 88888.00 2018-12-31 11:20:30.912 365 16531.10 358.83 50821.14 88888.00 2018-12-31 11:20:31.412 365 16531.08 358.77 50821.12 88888.00 2018-12-31 11:20:31.912 365 16531.09 358.71 50821.10 88888.00 2018-12-31 11:20:32.412 365 16531.09 358.73 50821.15 88888.00 2018-12-31 11:20:32.912 365 16531.10 358.65 50821.18 88888.00 2018-12-31 11:20:33.412 365 16531.06 358.58 50821.15 88888.00 2018-12-31 11:20:33.912 365 16531.08 358.56 50821.16 88888.00 2018-12-31 11:20:34.412 365 16531.09 358.52 50821.22 88888.00 2018-12-31 11:20:34.912 365 16531.06 358.51 50821.21 88888.00 2018-12-31 11:20:35.412 365 16531.08 358.50 50821.15 88888.00 2018-12-31 11:20:35.912 365 16531.12 358.47 50821.16 88888.00 2018-12-31 11:20:36.412 365 16531.13 358.50 50821.14 88888.00 2018-12-31 11:20:36.912 365 16531.06 358.43 50821.07 88888.00 2018-12-31 11:20:37.412 365 16531.03 358.39 50821.10 88888.00 2018-12-31 11:20:37.912 365 16531.05 358.38 50821.02 88888.00 2018-12-31 11:20:38.412 365 16531.06 358.39 50821.02 88888.00 2018-12-31 11:20:38.912 365 16531.01 358.38 50821.10 88888.00 2018-12-31 11:20:39.412 365 16530.97 358.35 50821.10 88888.00 2018-12-31 11:20:39.912 365 16530.97 358.33 50821.10 88888.00 2018-12-31 11:20:40.412 365 16530.94 358.24 50821.08 88888.00 2018-12-31 11:20:40.912 365 16530.94 358.24 50821.10 88888.00 2018-12-31 11:20:41.412 365 16530.96 358.20 50821.08 88888.00 2018-12-31 11:20:41.912 365 16530.97 358.17 50821.06 88888.00 2018-12-31 11:20:42.412 365 16530.91 358.20 50821.03 88888.00 2018-12-31 11:20:42.912 365 16530.86 358.23 50821.02 88888.00 2018-12-31 11:20:43.412 365 16530.82 358.14 50820.99 88888.00 2018-12-31 11:20:43.912 365 16530.83 358.12 50820.94 88888.00 2018-12-31 11:20:44.412 365 16530.79 358.10 50820.96 88888.00 2018-12-31 11:20:44.912 365 16530.72 358.12 50820.95 88888.00 2018-12-31 11:20:45.412 365 16530.65 358.06 50820.98 88888.00 2018-12-31 11:20:45.912 365 16530.61 358.06 50821.07 88888.00 2018-12-31 11:20:46.412 365 16530.56 358.08 50821.04 88888.00 2018-12-31 11:20:46.912 365 16530.55 358.04 50820.98 88888.00 2018-12-31 11:20:47.412 365 16530.53 358.06 50820.97 88888.00 2018-12-31 11:20:47.912 365 16530.55 358.05 50820.95 88888.00 2018-12-31 11:20:48.412 365 16530.52 358.03 50820.93 88888.00 2018-12-31 11:20:48.912 365 16530.48 358.00 50820.86 88888.00 2018-12-31 11:20:49.412 365 16530.44 357.95 50820.85 88888.00 2018-12-31 11:20:49.912 365 16530.43 357.96 50820.87 88888.00 2018-12-31 11:20:50.412 365 16530.36 358.00 50820.85 88888.00 2018-12-31 11:20:50.912 365 16530.34 357.94 50820.88 88888.00 2018-12-31 11:20:51.412 365 16530.33 357.90 50820.93 88888.00 2018-12-31 11:20:51.912 365 16530.29 357.91 50820.90 88888.00 2018-12-31 11:20:52.412 365 16530.24 357.97 50820.89 88888.00 2018-12-31 11:20:52.912 365 16530.19 357.97 50820.87 88888.00 2018-12-31 11:20:53.412 365 16530.20 358.00 50820.90 88888.00 2018-12-31 11:20:53.912 365 16530.18 358.00 50820.88 88888.00 2018-12-31 11:20:54.412 365 16530.16 357.97 50820.86 88888.00 2018-12-31 11:20:54.912 365 16530.21 357.94 50820.84 88888.00 2018-12-31 11:20:55.412 365 16530.18 357.94 50820.93 88888.00 2018-12-31 11:20:55.912 365 16530.16 357.94 50820.95 88888.00 2018-12-31 11:20:56.412 365 16530.18 357.93 50820.97 88888.00 2018-12-31 11:20:56.912 365 16530.21 357.95 50820.88 88888.00 2018-12-31 11:20:57.412 365 16530.19 357.99 50820.85 88888.00 2018-12-31 11:20:57.912 365 16530.21 357.96 50820.85 88888.00 2018-12-31 11:20:58.412 365 16530.27 357.91 50820.90 88888.00 2018-12-31 11:20:58.912 365 16530.34 357.97 50820.93 88888.00 2018-12-31 11:20:59.413 365 16530.32 358.00 50820.88 88888.00 2018-12-31 11:20:59.913 365 16530.34 358.00 50820.88 88888.00 2018-12-31 11:21:00.413 365 16530.39 357.98 50820.90 88888.00 2018-12-31 11:21:00.913 365 16530.48 357.94 50820.94 88888.00 2018-12-31 11:21:01.413 365 16530.50 357.94 50820.92 88888.00 2018-12-31 11:21:01.913 365 16530.50 357.94 50820.96 88888.00 2018-12-31 11:21:02.413 365 16530.45 357.94 50820.95 88888.00 2018-12-31 11:21:02.913 365 16530.52 357.98 50820.99 88888.00 2018-12-31 11:21:03.413 365 16530.56 358.00 50821.03 88888.00 2018-12-31 11:21:03.913 365 16530.55 357.99 50821.01 88888.00 2018-12-31 11:21:04.413 365 16530.61 357.97 50820.97 88888.00 2018-12-31 11:21:04.913 365 16530.66 357.96 50820.97 88888.00 2018-12-31 11:21:05.413 365 16530.66 358.03 50821.02 88888.00 2018-12-31 11:21:05.913 365 16530.63 358.05 50821.03 88888.00 2018-12-31 11:21:06.413 365 16530.65 357.97 50820.97 88888.00 2018-12-31 11:21:06.913 365 16530.66 357.99 50821.12 88888.00 2018-12-31 11:21:07.413 365 16530.69 357.97 50821.20 88888.00 2018-12-31 11:21:07.913 365 16530.70 357.97 50821.15 88888.00 2018-12-31 11:21:08.413 365 16530.65 358.05 50821.08 88888.00 2018-12-31 11:21:08.913 365 16530.68 358.05 50821.10 88888.00 2018-12-31 11:21:09.413 365 16530.69 358.02 50821.06 88888.00 2018-12-31 11:21:09.913 365 16530.71 358.06 50821.13 88888.00 2018-12-31 11:21:10.413 365 16530.72 358.07 50821.13 88888.00 2018-12-31 11:21:10.913 365 16530.72 358.10 50821.07 88888.00 2018-12-31 11:21:11.413 365 16530.72 358.07 50821.10 88888.00 2018-12-31 11:21:11.913 365 16530.71 358.10 50821.07 88888.00 2018-12-31 11:21:12.413 365 16530.75 358.03 50821.07 88888.00 2018-12-31 11:21:12.913 365 16530.79 358.10 50821.05 88888.00 2018-12-31 11:21:13.413 365 16530.72 358.10 50821.07 88888.00 2018-12-31 11:21:13.913 365 16530.73 358.11 50821.05 88888.00 2018-12-31 11:21:14.413 365 16530.79 358.08 50821.02 88888.00 2018-12-31 11:21:14.913 365 16530.79 358.08 50820.99 88888.00 2018-12-31 11:21:15.413 365 16530.78 358.05 50820.99 88888.00 2018-12-31 11:21:15.913 365 16530.86 357.96 50821.04 88888.00 2018-12-31 11:21:16.413 365 16530.82 358.00 50820.96 88888.00 2018-12-31 11:21:16.913 365 16530.82 357.98 50820.93 88888.00 2018-12-31 11:21:17.413 365 16530.82 357.91 50820.90 88888.00 2018-12-31 11:21:17.913 365 16530.83 357.88 50820.90 88888.00 2018-12-31 11:21:18.413 365 16530.80 357.87 50820.97 88888.00 2018-12-31 11:21:18.913 365 16530.75 357.81 50820.98 88888.00 2018-12-31 11:21:19.413 365 16530.79 357.79 50820.93 88888.00 2018-12-31 11:21:19.913 365 16530.83 357.79 50820.96 88888.00 2018-12-31 11:21:20.913 365 16530.89 357.82 50820.88 88888.00 2018-12-31 11:21:21.413 365 16530.88 357.79 50820.86 88888.00 2018-12-31 11:21:21.913 365 16530.86 357.67 50820.92 88888.00 2018-12-31 11:21:22.413 365 16530.90 357.59 50820.85 88888.00 2018-12-31 11:21:22.913 365 16530.88 357.60 50820.79 88888.00 2018-12-31 11:21:23.413 365 16530.87 357.58 50820.85 88888.00 2018-12-31 11:21:23.913 365 16530.85 357.53 50820.88 88888.00 2018-12-31 11:21:24.413 365 16530.88 357.49 50820.88 88888.00 2018-12-31 11:21:24.913 365 16530.88 357.52 50820.94 88888.00 2018-12-31 11:21:25.413 365 16530.88 357.51 50820.97 88888.00 2018-12-31 11:21:25.913 365 16530.88 357.51 50821.03 88888.00 2018-12-31 11:21:26.404 365 16530.81 357.49 50821.02 88888.00 2018-12-31 11:21:26.904 365 16530.83 357.41 50820.92 88888.00 2018-12-31 11:21:27.404 365 16530.85 357.41 50820.89 88888.00 2018-12-31 11:21:27.904 365 16530.87 357.39 50820.81 88888.00 2018-12-31 11:21:28.404 365 16530.88 357.39 50820.78 88888.00 2018-12-31 11:21:28.904 365 16530.85 357.33 50820.84 88888.00 2018-12-31 11:21:29.404 365 16530.87 357.23 50820.86 88888.00 2018-12-31 11:21:29.904 365 16530.85 357.21 50820.88 88888.00 2018-12-31 11:21:30.404 365 16530.82 357.21 50820.86 88888.00 2018-12-31 11:21:30.904 365 16530.81 357.19 50820.83 88888.00 2018-12-31 11:21:31.404 365 16530.78 357.18 50820.81 88888.00 2018-12-31 11:21:31.904 365 16530.80 357.12 50820.80 88888.00 2018-12-31 11:21:32.404 365 16530.82 357.15 50820.80 88888.00 2018-12-31 11:21:32.904 365 16530.81 357.10 50820.85 88888.00 2018-12-31 11:21:33.404 365 16530.80 357.07 50820.87 88888.00 2018-12-31 11:21:33.904 365 16530.85 357.07 50820.89 88888.00 2018-12-31 11:21:34.404 365 16530.91 357.03 50820.89 88888.00 2018-12-31 11:21:34.904 365 16530.90 357.00 50820.89 88888.00 2018-12-31 11:21:35.404 365 16530.95 356.99 50820.92 88888.00 2018-12-31 11:21:35.904 365 16530.99 356.94 50820.93 88888.00 2018-12-31 11:21:36.404 365 16530.99 356.93 50820.87 88888.00 2018-12-31 11:21:36.904 365 16530.98 356.94 50820.87 88888.00 2018-12-31 11:21:37.404 365 16530.99 356.89 50820.92 88888.00 2018-12-31 11:21:37.904 365 16530.99 356.84 50820.93 88888.00 2018-12-31 11:21:38.404 365 16531.00 356.84 50820.92 88888.00 2018-12-31 11:21:38.904 365 16531.01 356.80 50820.86 88888.00 2018-12-31 11:21:39.404 365 16531.03 356.73 50820.83 88888.00 2018-12-31 11:21:39.904 365 16531.04 356.71 50820.85 88888.00 2018-12-31 11:21:40.904 365 16531.09 356.71 50820.79 88888.00 2018-12-31 11:21:41.404 365 16531.04 356.71 50820.77 88888.00 2018-12-31 11:21:41.904 365 16531.03 356.74 50820.80 88888.00 2018-12-31 11:21:42.404 365 16531.05 356.66 50820.77 88888.00 2018-12-31 11:21:42.904 365 16530.99 356.59 50820.78 88888.00 2018-12-31 11:21:43.404 365 16530.96 356.56 50820.75 88888.00 2018-12-31 11:21:43.904 365 16531.03 356.52 50820.76 88888.00 2018-12-31 11:21:44.404 365 16531.06 356.55 50820.80 88888.00 2018-12-31 11:21:44.904 365 16531.03 356.55 50820.85 88888.00 2018-12-31 11:21:45.404 365 16531.06 356.47 50820.89 88888.00 2018-12-31 11:21:45.904 365 16531.01 356.41 50820.84 88888.00 2018-12-31 11:21:46.404 365 16531.00 356.46 50820.75 88888.00 2018-12-31 11:21:46.904 365 16531.00 356.47 50820.71 88888.00 2018-12-31 11:21:47.404 365 16530.99 356.43 50820.76 88888.00 2018-12-31 11:21:47.904 365 16530.98 356.40 50820.76 88888.00 2018-12-31 11:21:48.404 365 16530.95 356.39 50820.71 88888.00 2018-12-31 11:21:48.904 365 16530.95 356.40 50820.67 88888.00 2018-12-31 11:21:49.404 365 16530.88 356.36 50820.71 88888.00 2018-12-31 11:21:49.904 365 16530.90 356.39 50820.71 88888.00 2018-12-31 11:21:50.904 365 16530.82 356.34 50820.72 88888.00 2018-12-31 11:21:51.404 365 16530.81 356.30 50820.71 88888.00 2018-12-31 11:21:51.904 365 16530.86 356.29 50820.69 88888.00 2018-12-31 11:21:52.404 365 16530.83 356.26 50820.71 88888.00 2018-12-31 11:21:52.904 365 16530.80 356.30 50820.68 88888.00 2018-12-31 11:21:53.404 365 16530.77 356.26 50820.66 88888.00 2018-12-31 11:21:53.904 365 16530.73 356.25 50820.64 88888.00 2018-12-31 11:21:54.404 365 16530.70 356.22 50820.68 88888.00 2018-12-31 11:21:54.904 365 16530.66 356.29 50820.66 88888.00 2018-12-31 11:21:55.404 365 16530.61 356.24 50820.66 88888.00 2018-12-31 11:21:55.905 365 16530.64 356.19 50820.67 88888.00 2018-12-31 11:21:56.405 365 16530.61 356.24 50820.69 88888.00 2018-12-31 11:21:56.905 365 16530.57 356.16 50820.71 88888.00 2018-12-31 11:21:57.405 365 16530.56 356.12 50820.67 88888.00 2018-12-31 11:21:57.905 365 16530.54 356.14 50820.65 88888.00 2018-12-31 11:21:58.905 365 16530.48 356.03 50820.61 88888.00 2018-12-31 11:21:59.405 365 16530.50 356.02 50820.58 88888.00 2018-12-31 11:21:59.905 365 16530.45 356.00 50820.59 88888.00 2018-12-31 11:22:00.405 365 16530.44 356.03 50820.59 88888.00 2018-12-31 11:22:00.905 365 16530.43 356.00 50820.62 88888.00 2018-12-31 11:22:01.405 365 16530.37 356.05 50820.68 88888.00 2018-12-31 11:22:01.905 365 16530.37 355.99 50820.71 88888.00 2018-12-31 11:22:02.405 365 16530.36 355.96 50820.68 88888.00 2018-12-31 11:22:02.905 365 16530.35 355.94 50820.66 88888.00 2018-12-31 11:22:03.405 365 16530.38 355.90 50820.64 88888.00 2018-12-31 11:22:03.905 365 16530.35 355.89 50820.58 88888.00 2018-12-31 11:22:04.405 365 16530.32 355.81 50820.56 88888.00 2018-12-31 11:22:04.905 365 16530.33 355.81 50820.60 88888.00 2018-12-31 11:22:05.405 365 16530.36 355.87 50820.62 88888.00 2018-12-31 11:22:05.905 365 16530.36 355.86 50820.64 88888.00 2018-12-31 11:22:06.405 365 16530.33 355.79 50820.60 88888.00 2018-12-31 11:22:06.905 365 16530.34 355.78 50820.61 88888.00 2018-12-31 11:22:07.405 365 16530.37 355.73 50820.60 88888.00 2018-12-31 11:22:07.905 365 16530.38 355.70 50820.64 88888.00 2018-12-31 11:22:08.905 365 16530.39 355.71 50820.64 88888.00 2018-12-31 11:22:09.405 365 16530.37 355.69 50820.61 88888.00 2018-12-31 11:22:09.905 365 16530.36 355.69 50820.62 88888.00 2018-12-31 11:22:10.405 365 16530.36 355.61 50820.66 88888.00 2018-12-31 11:22:10.905 365 16530.34 355.61 50820.66 88888.00 2018-12-31 11:22:11.405 365 16530.34 355.51 50820.67 88888.00 2018-12-31 11:22:11.905 365 16530.36 355.47 50820.68 88888.00 2018-12-31 11:22:12.405 365 16530.37 355.46 50820.67 88888.00 2018-12-31 11:22:12.905 365 16530.34 355.47 50820.67 88888.00 2018-12-31 11:22:13.405 365 16530.37 355.49 50820.71 88888.00 2018-12-31 11:22:13.905 365 16530.32 355.44 50820.69 88888.00 2018-12-31 11:22:14.405 365 16530.29 355.44 50820.67 88888.00 2018-12-31 11:22:14.905 365 16530.25 355.41 50820.67 88888.00 2018-12-31 11:22:15.405 365 16530.26 355.36 50820.61 88888.00 2018-12-31 11:22:15.905 365 16530.30 355.29 50820.57 88888.00 2018-12-31 11:22:16.405 365 16530.27 355.34 50820.58 88888.00 2018-12-31 11:22:16.905 365 16530.26 355.35 50820.60 88888.00 2018-12-31 11:22:17.405 365 16530.26 355.21 50820.59 88888.00 2018-12-31 11:22:17.905 365 16530.27 355.18 50820.53 88888.00 2018-12-31 11:22:18.405 365 16530.26 355.16 50820.51 88888.00 2018-12-31 11:22:18.905 365 16530.21 355.17 50820.57 88888.00 2018-12-31 11:22:19.405 365 16530.19 355.18 50820.57 88888.00 2018-12-31 11:22:19.905 365 16530.18 355.17 50820.53 88888.00 2018-12-31 11:22:20.405 365 16530.16 355.07 50820.55 88888.00 2018-12-31 11:22:20.905 365 16530.17 355.12 50820.60 88888.00 2018-12-31 11:22:21.405 365 16530.20 355.14 50820.60 88888.00 2018-12-31 11:22:21.905 365 16530.19 355.09 50820.56 88888.00 2018-12-31 11:22:22.405 365 16530.15 354.98 50820.49 88888.00 2018-12-31 11:22:22.905 365 16530.18 354.94 50820.49 88888.00 2018-12-31 11:22:23.405 365 16530.21 354.98 50820.50 88888.00 2018-12-31 11:22:23.906 365 16530.24 355.00 50820.52 88888.00 2018-12-31 11:22:24.406 365 16530.24 354.95 50820.50 88888.00 2018-12-31 11:22:24.906 365 16530.21 354.90 50820.51 88888.00 2018-12-31 11:22:25.406 365 16530.18 354.84 50820.51 88888.00 2018-12-31 11:22:25.906 365 16530.16 354.83 50820.50 88888.00 2018-12-31 11:22:26.406 365 16530.10 354.83 50820.46 88888.00 2018-12-31 11:22:26.906 365 16530.08 354.74 50820.46 88888.00 2018-12-31 11:22:27.406 365 16530.10 354.68 50820.43 88888.00 2018-12-31 11:22:27.906 365 16530.15 354.67 50820.47 88888.00 2018-12-31 11:22:28.406 365 16530.16 354.71 50820.48 88888.00 2018-12-31 11:22:28.906 365 16530.11 354.72 50820.50 88888.00 2018-12-31 11:22:29.406 365 16530.06 354.67 50820.47 88888.00 2018-12-31 11:22:29.906 365 16530.06 354.58 50820.49 88888.00 2018-12-31 11:22:30.406 365 16530.02 354.59 50820.52 88888.00 2018-12-31 11:22:30.906 365 16530.04 354.66 50820.52 88888.00 2018-12-31 11:22:31.406 365 16530.07 354.64 50820.52 88888.00 2018-12-31 11:22:31.906 365 16530.06 354.58 50820.47 88888.00 2018-12-31 11:22:32.406 365 16529.98 354.54 50820.43 88888.00 2018-12-31 11:22:32.906 365 16529.99 354.56 50820.44 88888.00 2018-12-31 11:22:33.406 365 16529.99 354.52 50820.44 88888.00 2018-12-31 11:22:33.906 365 16529.94 354.49 50820.47 88888.00 2018-12-31 11:22:34.406 365 16529.89 354.51 50820.50 88888.00 2018-12-31 11:22:34.906 365 16529.89 354.50 50820.43 88888.00 2018-12-31 11:22:35.406 365 16529.82 354.50 50820.41 88888.00 2018-12-31 11:22:35.906 365 16529.80 354.50 50820.39 88888.00 2018-12-31 11:22:36.406 365 16529.78 354.50 50820.38 88888.00 2018-12-31 11:22:36.906 365 16529.80 354.52 50820.40 88888.00 2018-12-31 11:22:37.406 365 16529.75 354.49 50820.42 88888.00 2018-12-31 11:22:37.906 365 16529.74 354.51 50820.41 88888.00 2018-12-31 11:22:38.406 365 16529.71 354.57 50820.37 88888.00 2018-12-31 11:22:38.906 365 16529.73 354.58 50820.37 88888.00 2018-12-31 11:22:39.406 365 16529.72 354.50 50820.47 88888.00 2018-12-31 11:22:39.906 365 16529.69 354.47 50820.50 88888.00 2018-12-31 11:22:40.406 365 16529.64 354.48 50820.52 88888.00 2018-12-31 11:22:40.906 365 16529.65 354.50 50820.49 88888.00 2018-12-31 11:22:41.406 365 16529.67 354.51 50820.41 88888.00 2018-12-31 11:22:42.406 365 16529.66 354.62 50820.42 88888.00 2018-12-31 11:22:42.906 365 16529.69 354.58 50820.46 88888.00 2018-12-31 11:22:43.406 365 16529.67 354.55 50820.49 88888.00 2018-12-31 11:22:43.906 365 16529.66 354.58 50820.46 88888.00 2018-12-31 11:22:44.406 365 16529.65 354.55 50820.47 88888.00 2018-12-31 11:22:44.906 365 16529.69 354.50 50820.48 88888.00 2018-12-31 11:22:45.406 365 16529.74 354.48 50820.49 88888.00 2018-12-31 11:22:45.906 365 16529.75 354.45 50820.46 88888.00 2018-12-31 11:22:46.406 365 16529.72 354.48 50820.47 88888.00 2018-12-31 11:22:46.906 365 16529.73 354.43 50820.49 88888.00 2018-12-31 11:22:47.406 365 16529.81 354.41 50820.50 88888.00 2018-12-31 11:22:47.906 365 16529.82 354.41 50820.48 88888.00 2018-12-31 11:22:48.406 365 16529.82 354.38 50820.49 88888.00 2018-12-31 11:22:48.906 365 16529.81 354.32 50820.42 88888.00 2018-12-31 11:22:49.406 365 16529.76 354.30 50820.41 88888.00 2018-12-31 11:22:49.906 365 16529.76 354.22 50820.35 88888.00 2018-12-31 11:22:50.406 365 16529.82 354.20 50820.41 88888.00 2018-12-31 11:22:50.906 365 16529.81 354.20 50820.41 88888.00 2018-12-31 11:22:51.406 365 16529.84 354.14 50820.42 88888.00 2018-12-31 11:22:52.407 365 16529.86 354.06 50820.48 88888.00 2018-12-31 11:22:52.907 365 16529.90 354.06 50820.51 88888.00 2018-12-31 11:22:53.407 365 16529.90 354.03 50820.55 88888.00 2018-12-31 11:22:53.907 365 16529.91 353.97 50820.44 88888.00 2018-12-31 11:22:54.407 365 16529.93 354.02 50820.43 88888.00 2018-12-31 11:22:54.907 365 16529.95 353.97 50820.48 88888.00 2018-12-31 11:22:55.407 365 16529.95 353.97 50820.47 88888.00 2018-12-31 11:22:55.907 365 16529.98 353.87 50820.39 88888.00 2018-12-31 11:22:56.407 365 16530.01 353.78 50820.43 88888.00 2018-12-31 11:22:56.907 365 16530.07 353.76 50820.48 88888.00 2018-12-31 11:22:57.407 365 16530.06 353.72 50820.51 88888.00 2018-12-31 11:22:57.907 365 16530.03 353.68 50820.51 88888.00 2018-12-31 11:22:58.407 365 16530.06 353.63 50820.44 88888.00 2018-12-31 11:22:58.907 365 16530.12 353.55 50820.44 88888.00 2018-12-31 11:22:59.407 365 16530.07 353.49 50820.37 88888.00 2018-12-31 11:22:59.907 365 16530.07 353.50 50820.35 88888.00 2018-12-31 11:23:00.407 365 16530.08 353.46 50820.40 88888.00 2018-12-31 11:23:00.907 365 16530.11 353.44 50820.40 88888.00 2018-12-31 11:23:01.407 365 16530.13 353.41 50820.40 88888.00 2018-12-31 11:23:02.407 365 16530.19 353.25 50820.35 88888.00 2018-12-31 11:23:02.907 365 16530.21 353.16 50820.30 88888.00 2018-12-31 11:23:03.407 365 16530.15 353.09 50820.29 88888.00 2018-12-31 11:23:03.907 365 16530.13 353.02 50820.32 88888.00 2018-12-31 11:23:04.407 365 16530.12 352.92 50820.33 88888.00 2018-12-31 11:23:04.907 365 16530.10 352.84 50820.30 88888.00 2018-12-31 11:23:05.407 365 16530.07 352.81 50820.29 88888.00 2018-12-31 11:23:05.907 365 16530.03 352.76 50820.30 88888.00 2018-12-31 11:23:06.407 365 16530.09 352.73 50820.38 88888.00 2018-12-31 11:23:06.907 365 16530.10 352.60 50820.33 88888.00 2018-12-31 11:23:07.407 365 16530.09 352.51 50820.28 88888.00 2018-12-31 11:23:07.907 365 16530.02 352.41 50820.30 88888.00 2018-12-31 11:23:08.407 365 16529.98 352.33 50820.29 88888.00 2018-12-31 11:23:08.907 365 16529.97 352.32 50820.26 88888.00 2018-12-31 11:23:09.407 365 16529.94 352.20 50820.19 88888.00 2018-12-31 11:23:09.907 365 16529.92 352.10 50820.17 88888.00 2018-12-31 11:23:10.407 365 16529.89 352.04 50820.15 88888.00 2018-12-31 11:23:10.907 365 16529.84 351.99 50820.16 88888.00 2018-12-31 11:23:11.407 365 16529.82 351.92 50820.13 88888.00 2018-12-31 11:23:11.907 365 16529.75 351.87 50820.11 88888.00 2018-12-31 11:23:12.407 365 16529.68 351.79 50820.10 88888.00 2018-12-31 11:23:12.907 365 16529.58 351.69 50820.03 88888.00 2018-12-31 11:23:13.407 365 16529.55 351.66 50820.06 88888.00 2018-12-31 11:23:13.907 365 16529.51 351.66 50820.07 88888.00 2018-12-31 11:23:14.407 365 16529.45 351.70 50820.04 88888.00 2018-12-31 11:23:14.907 365 16529.40 351.71 50820.00 88888.00 2018-12-31 11:23:15.407 365 16529.39 351.59 50820.01 88888.00 2018-12-31 11:23:15.907 365 16529.33 351.53 50819.95 88888.00 2018-12-31 11:23:16.407 365 16529.30 351.52 50819.92 88888.00 2018-12-31 11:23:16.907 365 16529.24 351.44 50819.87 88888.00 2018-12-31 11:23:17.407 365 16529.15 351.36 50819.84 88888.00 2018-12-31 11:23:17.907 365 16529.11 351.34 50819.84 88888.00 2018-12-31 11:23:18.407 365 16529.07 351.26 50819.85 88888.00 2018-12-31 11:23:18.907 365 16528.98 351.17 50819.79 88888.00 2018-12-31 11:23:19.407 365 16528.94 351.14 50819.78 88888.00 2018-12-31 11:23:19.907 365 16528.89 351.15 50819.78 88888.00 2018-12-31 11:23:20.407 365 16528.78 351.05 50819.83 88888.00 2018-12-31 11:23:20.907 365 16528.71 350.94 50819.86 88888.00 2018-12-31 11:23:21.407 365 16528.72 350.89 50819.83 88888.00 2018-12-31 11:23:22.408 365 16528.69 350.82 50819.77 88888.00 2018-12-31 11:23:22.908 365 16528.65 350.77 50819.82 88888.00 2018-12-31 11:23:23.408 365 16528.58 350.81 50819.85 88888.00 2018-12-31 11:23:23.908 365 16528.53 350.82 50819.84 88888.00 2018-12-31 11:23:24.408 365 16528.52 350.74 50819.77 88888.00 2018-12-31 11:23:24.908 365 16528.45 350.73 50819.80 88888.00 2018-12-31 11:23:25.408 365 16528.37 350.66 50819.85 88888.00 2018-12-31 11:23:25.908 365 16528.34 350.59 50819.82 88888.00 2018-12-31 11:23:26.408 365 16528.31 350.58 50819.79 88888.00 2018-12-31 11:23:26.908 365 16528.28 350.58 50819.78 88888.00 2018-12-31 11:23:27.408 365 16528.19 350.63 50819.79 88888.00 2018-12-31 11:23:27.908 365 16528.14 350.66 50819.78 88888.00 2018-12-31 11:23:28.408 365 16528.08 350.67 50819.79 88888.00 2018-12-31 11:23:28.908 365 16527.99 350.75 50819.76 88888.00 2018-12-31 11:23:29.408 365 16527.90 350.77 50819.73 88888.00 2018-12-31 11:23:29.908 365 16527.79 350.80 50819.74 88888.00 2018-12-31 11:23:30.408 365 16527.71 350.75 50819.70 88888.00 2018-12-31 11:23:30.908 365 16527.66 350.79 50819.69 88888.00 2018-12-31 11:23:31.408 365 16527.63 350.82 50819.69 88888.00 2018-12-31 11:23:31.908 365 16527.61 350.86 50819.70 88888.00 2018-12-31 11:23:32.408 365 16527.55 350.86 50819.74 88888.00 2018-12-31 11:23:32.908 365 16527.47 350.84 50819.79 88888.00 2018-12-31 11:23:33.408 365 16527.45 350.91 50819.76 88888.00 2018-12-31 11:23:33.908 365 16527.36 350.94 50819.74 88888.00 2018-12-31 11:23:34.408 365 16527.28 351.01 50819.71 88888.00 2018-12-31 11:23:34.908 365 16527.28 351.09 50819.74 88888.00 2018-12-31 11:23:35.408 365 16527.24 351.10 50819.77 88888.00 2018-12-31 11:23:35.908 365 16527.22 351.10 50819.73 88888.00 2018-12-31 11:23:36.408 365 16527.22 351.12 50819.68 88888.00 2018-12-31 11:23:36.908 365 16527.17 351.15 50819.69 88888.00 2018-12-31 11:23:37.408 365 16527.17 351.23 50819.71 88888.00 2018-12-31 11:23:37.908 365 16527.17 351.28 50819.70 88888.00 2018-12-31 11:23:38.408 365 16527.16 351.33 50819.75 88888.00 2018-12-31 11:23:38.908 365 16527.16 351.34 50819.77 88888.00 2018-12-31 11:23:39.408 365 16527.15 351.41 50819.79 88888.00 2018-12-31 11:23:39.908 365 16527.09 351.41 50819.88 88888.00 2018-12-31 11:23:40.408 365 16527.07 351.45 50819.91 88888.00 2018-12-31 11:23:40.908 365 16527.07 351.47 50819.87 88888.00 2018-12-31 11:23:41.408 365 16527.01 351.59 50819.91 88888.00 2018-12-31 11:23:41.908 365 16526.98 351.70 50819.95 88888.00 2018-12-31 11:23:42.408 365 16527.00 351.71 50819.88 88888.00 2018-12-31 11:23:42.908 365 16526.99 351.81 50819.84 88888.00 2018-12-31 11:23:43.408 365 16526.96 351.89 50819.84 88888.00 2018-12-31 11:23:43.908 365 16526.93 351.90 50819.91 88888.00 2018-12-31 11:23:44.408 365 16526.91 351.99 50819.93 88888.00 2018-12-31 11:23:44.908 365 16526.87 352.15 50819.94 88888.00 2018-12-31 11:23:45.408 365 16526.82 352.23 50819.97 88888.00 2018-12-31 11:23:45.908 365 16526.80 352.31 50819.98 88888.00 2018-12-31 11:23:46.408 365 16526.82 352.41 50819.96 88888.00 2018-12-31 11:23:46.908 365 16526.81 352.49 50819.96 88888.00 2018-12-31 11:23:47.408 365 16526.83 352.56 50819.96 88888.00 2018-12-31 11:23:47.908 365 16526.76 352.60 50819.91 88888.00 2018-12-31 11:23:48.408 365 16526.77 352.68 50819.95 88888.00 2018-12-31 11:23:48.908 365 16526.80 352.71 50820.00 88888.00 2018-12-31 11:23:49.408 365 16526.75 352.78 50820.03 88888.00 2018-12-31 11:23:49.908 365 16526.72 352.81 50820.04 88888.00 2018-12-31 11:23:50.408 365 16526.72 352.80 50820.00 88888.00 2018-12-31 11:23:50.908 365 16526.66 352.90 50820.02 88888.00 2018-12-31 11:23:51.408 365 16526.68 352.97 50820.04 88888.00 2018-12-31 11:23:51.908 365 16526.64 352.95 50820.06 88888.00 2018-12-31 11:23:52.409 365 16526.59 352.93 50820.12 88888.00 2018-12-31 11:23:52.909 365 16526.64 352.97 50820.15 88888.00 2018-12-31 11:23:53.409 365 16526.67 353.07 50820.12 88888.00 2018-12-31 11:23:53.909 365 16526.68 353.14 50820.14 88888.00 2018-12-31 11:23:54.409 365 16526.66 353.18 50820.16 88888.00 2018-12-31 11:23:54.909 365 16526.67 353.23 50820.13 88888.00 2018-12-31 11:23:55.409 365 16526.66 353.29 50820.10 88888.00 2018-12-31 11:23:55.909 365 16526.65 353.34 50820.13 88888.00 2018-12-31 11:23:56.409 365 16526.63 353.36 50820.23 88888.00 2018-12-31 11:23:56.909 365 16526.64 353.36 50820.24 88888.00 2018-12-31 11:23:57.409 365 16526.64 353.45 50820.22 88888.00 2018-12-31 11:23:57.909 365 16526.63 353.47 50820.24 88888.00 2018-12-31 11:23:58.409 365 16526.67 353.51 50820.26 88888.00 2018-12-31 11:23:58.909 365 16526.67 353.54 50820.23 88888.00 2018-12-31 11:23:59.409 365 16526.64 353.63 50820.21 88888.00 2018-12-31 11:23:59.909 365 16526.65 353.69 50820.21 88888.00 2018-12-31 11:24:00.409 365 16526.67 353.76 50820.23 88888.00 2018-12-31 11:24:00.909 365 16526.69 353.85 50820.24 88888.00 2018-12-31 11:24:01.409 365 16526.69 353.89 50820.26 88888.00 2018-12-31 11:24:01.909 365 16526.67 353.93 50820.28 88888.00 2018-12-31 11:24:02.409 365 16526.68 353.96 50820.26 88888.00 2018-12-31 11:24:02.909 365 16526.71 354.03 50820.22 88888.00 2018-12-31 11:24:03.909 365 16526.72 353.99 50820.30 88888.00 2018-12-31 11:24:04.409 365 16526.77 354.01 50820.31 88888.00 2018-12-31 11:24:04.909 365 16526.86 354.11 50820.29 88888.00 2018-12-31 11:24:05.409 365 16526.94 354.11 50820.25 88888.00 2018-12-31 11:24:05.909 365 16526.98 354.11 50820.31 88888.00 2018-12-31 11:24:06.409 365 16527.03 354.15 50820.39 88888.00 2018-12-31 11:24:06.909 365 16527.11 354.11 50820.37 88888.00 2018-12-31 11:24:07.409 365 16527.20 354.14 50820.40 88888.00 2018-12-31 11:24:07.909 365 16527.25 354.13 50820.47 88888.00 2018-12-31 11:24:08.409 365 16527.25 354.12 50820.48 88888.00 2018-12-31 11:24:08.909 365 16527.30 354.19 50820.46 88888.00 2018-12-31 11:24:09.409 365 16527.35 354.24 50820.47 88888.00 2018-12-31 11:24:09.909 365 16527.38 354.30 50820.41 88888.00 2018-12-31 11:24:10.409 365 16527.43 354.27 50820.41 88888.00 2018-12-31 11:24:10.909 365 16527.47 354.24 50820.42 88888.00 2018-12-31 11:24:11.409 365 16527.45 354.20 50820.43 88888.00 2018-12-31 11:24:11.909 365 16527.51 354.23 50820.46 88888.00 2018-12-31 11:24:12.409 365 16527.54 354.17 50820.40 88888.00 2018-12-31 11:24:12.909 365 16527.59 354.23 50820.39 88888.00 2018-12-31 11:24:13.909 365 16527.62 354.29 50820.40 88888.00 2018-12-31 11:24:14.409 365 16527.77 354.41 50820.44 88888.00 2018-12-31 11:24:14.909 365 16527.79 354.41 50820.46 88888.00 2018-12-31 11:24:15.409 365 16527.80 354.46 50820.48 88888.00 2018-12-31 11:24:15.909 365 16527.83 354.48 50820.52 88888.00 2018-12-31 11:24:16.409 365 16527.86 354.54 50820.49 88888.00 2018-12-31 11:24:16.909 365 16527.86 354.52 50820.52 88888.00 2018-12-31 11:24:17.409 365 16527.84 354.51 50820.55 88888.00 2018-12-31 11:24:17.909 365 16527.86 354.50 50820.55 88888.00 2018-12-31 11:24:18.409 365 16527.91 354.60 50820.48 88888.00 2018-12-31 11:24:18.910 365 16527.93 354.57 50820.51 88888.00 2018-12-31 11:24:19.410 365 16527.96 354.56 50820.55 88888.00 2018-12-31 11:24:19.910 365 16527.97 354.63 50820.55 88888.00 2018-12-31 11:24:20.410 365 16527.98 354.64 50820.58 88888.00 2018-12-31 11:24:20.910 365 16527.99 354.65 50820.55 88888.00 2018-12-31 11:24:21.410 365 16527.97 354.64 50820.50 88888.00 2018-12-31 11:24:21.910 365 16528.00 354.67 50820.53 88888.00 2018-12-31 11:24:22.410 365 16528.05 354.65 50820.61 88888.00 2018-12-31 11:24:22.910 365 16528.01 354.65 50820.62 88888.00 2018-12-31 11:24:23.410 365 16528.00 354.63 50820.60 88888.00 2018-12-31 11:24:23.910 365 16527.99 354.63 50820.58 88888.00 2018-12-31 11:24:24.410 365 16527.97 354.59 50820.66 88888.00 2018-12-31 11:24:24.910 365 16528.06 354.62 50820.66 88888.00 2018-12-31 11:24:25.410 365 16528.12 354.62 50820.58 88888.00 2018-12-31 11:24:25.910 365 16528.13 354.63 50820.62 88888.00 2018-12-31 11:24:26.410 365 16528.15 354.62 50820.66 88888.00 2018-12-31 11:24:26.910 365 16528.17 354.56 50820.60 88888.00 2018-12-31 11:24:27.410 365 16528.15 354.56 50820.59 88888.00 2018-12-31 11:24:27.910 365 16528.10 354.54 50820.67 88888.00 2018-12-31 11:24:28.410 365 16528.21 354.58 50820.70 88888.00 2018-12-31 11:24:28.910 365 16528.24 354.55 50820.67 88888.00 2018-12-31 11:24:29.410 365 16528.23 354.55 50820.67 88888.00 2018-12-31 11:24:29.910 365 16528.26 354.58 50820.68 88888.00 2018-12-31 11:24:30.410 365 16528.26 354.57 50820.67 88888.00 2018-12-31 11:24:30.910 365 16528.22 354.54 50820.68 88888.00 2018-12-31 11:24:31.410 365 16528.25 354.55 50820.68 88888.00 2018-12-31 11:24:31.910 365 16528.25 354.59 50820.64 88888.00 2018-12-31 11:24:32.410 365 16528.23 354.56 50820.59 88888.00 2018-12-31 11:24:32.910 365 16528.25 354.49 50820.57 88888.00 2018-12-31 11:24:33.410 365 16528.26 354.50 50820.57 88888.00 2018-12-31 11:24:33.910 365 16528.25 354.52 50820.61 88888.00 2018-12-31 11:24:34.410 365 16528.25 354.55 50820.65 88888.00 2018-12-31 11:24:34.910 365 16528.24 354.55 50820.69 88888.00 2018-12-31 11:24:35.410 365 16528.21 354.51 50820.64 88888.00 2018-12-31 11:24:35.910 365 16528.18 354.51 50820.58 88888.00 2018-12-31 11:24:36.410 365 16528.26 354.54 50820.58 88888.00 2018-12-31 11:24:36.910 365 16528.30 354.51 50820.61 88888.00 2018-12-31 11:24:37.410 365 16528.25 354.55 50820.60 88888.00 2018-12-31 11:24:37.910 365 16528.25 354.59 50820.60 88888.00 2018-12-31 11:24:38.410 365 16528.25 354.58 50820.57 88888.00 2018-12-31 11:24:38.910 365 16528.24 354.57 50820.58 88888.00 2018-12-31 11:24:39.410 365 16528.24 354.56 50820.60 88888.00 2018-12-31 11:24:39.910 365 16528.31 354.55 50820.58 88888.00 2018-12-31 11:24:40.410 365 16528.33 354.54 50820.62 88888.00 2018-12-31 11:24:40.910 365 16528.30 354.54 50820.66 88888.00 2018-12-31 11:24:41.410 365 16528.32 354.52 50820.64 88888.00 2018-12-31 11:24:41.910 365 16528.31 354.46 50820.58 88888.00 2018-12-31 11:24:42.410 365 16528.26 354.48 50820.61 88888.00 2018-12-31 11:24:42.910 365 16528.27 354.47 50820.59 88888.00 2018-12-31 11:24:43.410 365 16528.25 354.49 50820.57 88888.00 2018-12-31 11:24:43.910 365 16528.27 354.51 50820.64 88888.00 2018-12-31 11:24:44.410 365 16528.31 354.50 50820.68 88888.00 2018-12-31 11:24:44.910 365 16528.31 354.47 50820.64 88888.00 2018-12-31 11:24:45.410 365 16528.30 354.48 50820.59 88888.00 2018-12-31 11:24:45.910 365 16528.28 354.48 50820.59 88888.00 2018-12-31 11:24:46.410 365 16528.35 354.45 50820.58 88888.00 2018-12-31 11:24:46.910 365 16528.33 354.48 50820.56 88888.00 2018-12-31 11:24:47.410 365 16528.33 354.54 50820.56 88888.00 2018-12-31 11:24:47.910 365 16528.35 354.58 50820.56 88888.00 2018-12-31 11:24:48.410 365 16528.37 354.55 50820.58 88888.00 2018-12-31 11:24:48.911 365 16528.39 354.50 50820.58 88888.00 2018-12-31 11:24:49.411 365 16528.35 354.51 50820.59 88888.00 2018-12-31 11:24:49.911 365 16528.34 354.59 50820.59 88888.00 2018-12-31 11:24:50.411 365 16528.35 354.62 50820.61 88888.00 2018-12-31 11:24:50.911 365 16528.33 354.66 50820.57 88888.00 2018-12-31 11:24:51.411 365 16528.28 354.74 50820.57 88888.00 2018-12-31 11:24:51.911 365 16528.31 354.74 50820.56 88888.00 2018-12-31 11:24:52.411 365 16528.35 354.76 50820.58 88888.00 2018-12-31 11:24:52.911 365 16528.40 354.76 50820.57 88888.00 2018-12-31 11:24:53.411 365 16528.40 354.76 50820.53 88888.00 2018-12-31 11:24:53.911 365 16528.39 354.77 50820.61 88888.00 2018-12-31 11:24:54.411 365 16528.41 354.82 50820.60 88888.00 2018-12-31 11:24:55.411 365 16528.32 354.84 50820.56 88888.00 2018-12-31 11:24:55.911 365 16528.35 354.89 50820.57 88888.00 2018-12-31 11:24:56.411 365 16528.36 354.85 50820.61 88888.00 2018-12-31 11:24:56.911 365 16528.42 354.84 50820.58 88888.00 2018-12-31 11:24:57.411 365 16528.39 354.90 50820.58 88888.00 2018-12-31 11:24:57.911 365 16528.35 354.95 50820.64 88888.00 2018-12-31 11:24:58.411 365 16528.39 355.00 50820.65 88888.00 2018-12-31 11:24:58.911 365 16528.43 355.01 50820.62 88888.00 2018-12-31 11:24:59.411 365 16528.40 355.04 50820.65 88888.00 2018-12-31 11:24:59.911 365 16528.36 355.07 50820.62 88888.00 2018-12-31 11:25:00.411 365 16528.37 355.10 50820.62 88888.00 2018-12-31 11:25:00.911 365 16528.43 355.17 50820.65 88888.00 2018-12-31 11:25:01.411 365 16528.49 355.16 50820.67 88888.00 2018-12-31 11:25:01.911 365 16528.50 355.17 50820.65 88888.00 2018-12-31 11:25:02.411 365 16528.51 355.21 50820.62 88888.00 2018-12-31 11:25:02.911 365 16528.52 355.24 50820.61 88888.00 2018-12-31 11:25:03.411 365 16528.53 355.28 50820.66 88888.00 2018-12-31 11:25:03.911 365 16528.56 355.34 50820.68 88888.00 2018-12-31 11:25:04.411 365 16528.60 355.36 50820.69 88888.00 2018-12-31 11:25:05.411 365 16528.61 355.38 50820.76 88888.00 2018-12-31 11:25:05.911 365 16528.66 355.34 50820.71 88888.00 2018-12-31 11:25:06.411 365 16528.65 355.35 50820.71 88888.00 2018-12-31 11:25:06.911 365 16528.69 355.41 50820.67 88888.00 2018-12-31 11:25:07.411 365 16528.74 355.38 50820.67 88888.00 2018-12-31 11:25:07.911 365 16528.72 355.44 50820.70 88888.00 2018-12-31 11:25:08.411 365 16528.76 355.45 50820.76 88888.00 2018-12-31 11:25:08.911 365 16528.75 355.51 50820.72 88888.00 2018-12-31 11:25:09.411 365 16528.79 355.49 50820.76 88888.00 2018-12-31 11:25:09.911 365 16528.81 355.49 50820.74 88888.00 2018-12-31 11:25:10.411 365 16528.84 355.55 50820.72 88888.00 2018-12-31 11:25:10.911 365 16528.84 355.59 50820.75 88888.00 2018-12-31 11:25:11.411 365 16528.89 355.50 50820.75 88888.00 2018-12-31 11:25:11.911 365 16528.98 355.49 50820.76 88888.00 2018-12-31 11:25:12.411 365 16528.98 355.52 50820.80 88888.00 2018-12-31 11:25:12.911 365 16528.98 355.54 50820.71 88888.00 2018-12-31 11:25:13.411 365 16528.94 355.59 50820.79 88888.00 2018-12-31 11:25:13.911 365 16528.96 355.63 50820.86 88888.00 2018-12-31 11:25:14.411 365 16528.98 355.67 50820.93 88888.00 2018-12-31 11:25:15.412 365 16528.97 355.71 50820.90 88888.00 2018-12-31 11:25:15.912 365 16528.98 355.73 50820.89 88888.00 2018-12-31 11:25:16.412 365 16529.03 355.75 50820.89 88888.00 2018-12-31 11:25:16.912 365 16529.03 355.78 50820.95 88888.00 2018-12-31 11:25:17.412 365 16529.03 355.84 50820.95 88888.00 2018-12-31 11:25:17.912 365 16529.06 355.89 50820.88 88888.00 2018-12-31 11:25:18.412 365 16529.10 355.93 50820.88 88888.00 2018-12-31 11:25:18.912 365 16529.13 355.96 50820.88 88888.00 2018-12-31 11:25:19.412 365 16529.14 355.94 50820.86 88888.00 2018-12-31 11:25:19.912 365 16529.11 355.98 50820.79 88888.00 2018-12-31 11:25:20.412 365 16529.12 356.02 50820.81 88888.00 2018-12-31 11:25:20.912 365 16529.15 355.95 50820.90 88888.00 2018-12-31 11:25:21.412 365 16529.21 355.98 50820.98 88888.00 2018-12-31 11:25:21.912 365 16529.24 356.06 50820.94 88888.00 2018-12-31 11:25:22.412 365 16529.22 356.14 50820.96 88888.00 2018-12-31 11:25:22.912 365 16529.23 356.15 50820.97 88888.00 2018-12-31 11:25:23.412 365 16529.27 356.17 50820.99 88888.00 2018-12-31 11:25:23.912 365 16529.31 356.17 50820.98 88888.00 2018-12-31 11:25:24.412 365 16529.39 356.20 50820.94 88888.00 2018-12-31 11:25:24.912 365 16529.39 356.24 50821.01 88888.00 2018-12-31 11:25:25.412 365 16529.41 356.23 50820.99 88888.00 2018-12-31 11:25:25.912 365 16529.41 356.19 50820.99 88888.00 2018-12-31 11:25:26.412 365 16529.40 356.23 50820.97 88888.00 2018-12-31 11:25:26.912 365 16529.41 356.29 50820.94 88888.00 2018-12-31 11:25:27.412 365 16529.40 356.29 50820.95 88888.00 2018-12-31 11:25:27.912 365 16529.40 356.26 50820.92 88888.00 2018-12-31 11:25:28.412 365 16529.47 356.30 50820.88 88888.00 2018-12-31 11:25:28.912 365 16529.50 356.38 50820.88 88888.00 2018-12-31 11:25:29.412 365 16529.51 356.41 50820.93 88888.00 2018-12-31 11:25:29.912 365 16529.51 356.47 50820.93 88888.00 2018-12-31 11:25:30.412 365 16529.54 356.49 50820.95 88888.00 2018-12-31 11:25:30.912 365 16529.55 356.45 50820.94 88888.00 2018-12-31 11:25:31.412 365 16529.59 356.38 50820.93 88888.00 2018-12-31 11:25:31.912 365 16529.57 356.41 50820.89 88888.00 2018-12-31 11:25:32.412 365 16529.57 356.41 50820.93 88888.00 2018-12-31 11:25:32.912 365 16529.59 356.46 50820.93 88888.00 2018-12-31 11:25:33.412 365 16529.59 356.57 50820.93 88888.00 2018-12-31 11:25:33.912 365 16529.64 356.56 50820.89 88888.00 2018-12-31 11:25:34.412 365 16529.67 356.57 50820.88 88888.00 2018-12-31 11:25:34.912 365 16529.65 356.60 50820.89 88888.00 2018-12-31 11:25:35.412 365 16529.60 356.59 50820.94 88888.00 2018-12-31 11:25:35.912 365 16529.63 356.63 50820.89 88888.00 2018-12-31 11:25:36.412 365 16529.60 356.64 50820.88 88888.00 2018-12-31 11:25:36.912 365 16529.59 356.65 50820.87 88888.00 2018-12-31 11:25:37.412 365 16529.63 356.60 50820.86 88888.00 2018-12-31 11:25:37.912 365 16529.63 356.63 50820.87 88888.00 2018-12-31 11:25:38.412 365 16529.64 356.66 50820.87 88888.00 2018-12-31 11:25:38.912 365 16529.67 356.65 50820.86 88888.00 2018-12-31 11:25:39.412 365 16529.65 356.73 50820.89 88888.00 2018-12-31 11:25:39.912 365 16529.62 356.65 50820.94 88888.00 2018-12-31 11:25:40.412 365 16529.63 356.64 50820.95 88888.00 2018-12-31 11:25:40.912 365 16529.73 356.67 50820.92 88888.00 2018-12-31 11:25:41.412 365 16529.74 356.69 50820.98 88888.00 2018-12-31 11:25:41.912 365 16529.71 356.76 50820.98 88888.00 2018-12-31 11:25:42.412 365 16529.71 356.80 50820.93 88888.00 2018-12-31 11:25:42.912 365 16529.66 356.76 50820.92 88888.00 2018-12-31 11:25:43.412 365 16529.66 356.75 50820.88 88888.00 2018-12-31 11:25:43.912 365 16529.72 356.83 50820.93 88888.00 2018-12-31 11:25:44.412 365 16529.69 356.85 50820.93 88888.00 2018-12-31 11:25:44.912 365 16529.67 356.87 50820.92 88888.00 2018-12-31 11:25:45.413 365 16529.71 356.90 50820.93 88888.00 2018-12-31 11:25:45.913 365 16529.73 356.90 50820.93 88888.00 2018-12-31 11:25:46.413 365 16529.73 356.86 50820.93 88888.00 2018-12-31 11:25:46.913 365 16529.68 356.85 50820.95 88888.00 2018-12-31 11:25:47.413 365 16529.69 356.89 50820.96 88888.00 2018-12-31 11:25:47.913 365 16529.68 356.93 50820.95 88888.00 2018-12-31 11:25:48.413 365 16529.71 356.98 50820.95 88888.00 2018-12-31 11:25:48.913 365 16529.69 356.98 50820.94 88888.00 2018-12-31 11:25:49.413 365 16529.67 357.01 50820.97 88888.00 2018-12-31 11:25:49.913 365 16529.62 356.99 50820.98 88888.00 2018-12-31 11:25:50.413 365 16529.66 356.98 50820.99 88888.00 2018-12-31 11:25:50.913 365 16529.63 357.00 50820.99 88888.00 2018-12-31 11:25:51.413 365 16529.63 356.97 50821.06 88888.00 2018-12-31 11:25:51.913 365 16529.69 357.01 50821.01 88888.00 2018-12-31 11:25:52.413 365 16529.71 356.98 50821.01 88888.00 2018-12-31 11:25:52.913 365 16529.72 356.99 50821.04 88888.00 2018-12-31 11:25:53.413 365 16529.71 356.99 50821.04 88888.00 2018-12-31 11:25:53.913 365 16529.75 356.98 50820.98 88888.00 2018-12-31 11:25:54.413 365 16529.77 357.00 50820.96 88888.00 2018-12-31 11:25:54.913 365 16529.76 356.99 50820.93 88888.00 2018-12-31 11:25:55.413 365 16529.73 357.01 50820.87 88888.00 2018-12-31 11:25:55.913 365 16529.69 357.03 50820.84 88888.00 2018-12-31 11:25:56.413 365 16529.73 357.04 50820.84 88888.00 2018-12-31 11:25:56.913 365 16529.74 357.08 50820.87 88888.00 2018-12-31 11:25:57.413 365 16529.77 357.08 50820.96 88888.00 2018-12-31 11:25:57.913 365 16529.75 357.06 50820.94 88888.00 2018-12-31 11:25:58.413 365 16529.77 357.04 50820.90 88888.00 2018-12-31 11:25:58.913 365 16529.76 357.12 50820.89 88888.00 2018-12-31 11:25:59.413 365 16529.74 357.09 50820.92 88888.00 2018-12-31 11:25:59.913 365 16529.78 357.10 50820.94 88888.00 2018-12-31 11:26:00.413 365 16529.81 357.12 50820.89 88888.00 2018-12-31 11:26:00.913 365 16529.82 357.13 50820.89 88888.00 2018-12-31 11:26:01.413 365 16529.81 357.16 50820.86 88888.00 2018-12-31 11:26:01.913 365 16529.78 357.17 50820.89 88888.00 2018-12-31 11:26:02.413 365 16529.76 357.15 50820.93 88888.00 2018-12-31 11:26:02.913 365 16529.71 357.17 50820.97 88888.00 2018-12-31 11:26:03.413 365 16529.68 357.26 50820.98 88888.00 2018-12-31 11:26:03.913 365 16529.69 357.18 50820.97 88888.00 2018-12-31 11:26:04.413 365 16529.78 357.15 50820.95 88888.00 2018-12-31 11:26:04.913 365 16529.83 357.21 50820.98 88888.00 2018-12-31 11:26:05.413 365 16529.83 357.27 50820.97 88888.00 2018-12-31 11:26:05.913 365 16529.84 357.34 50820.99 88888.00 2018-12-31 11:26:06.413 365 16529.84 357.33 50820.98 88888.00 2018-12-31 11:26:06.913 365 16529.80 357.28 50821.02 88888.00 2018-12-31 11:26:07.413 365 16529.82 357.25 50821.04 88888.00 2018-12-31 11:26:07.913 365 16529.89 357.28 50821.02 88888.00 2018-12-31 11:26:08.413 365 16529.86 357.30 50821.03 88888.00 2018-12-31 11:26:08.913 365 16529.84 357.27 50821.04 88888.00 2018-12-31 11:26:09.413 365 16529.88 357.29 50821.07 88888.00 2018-12-31 11:26:09.913 365 16529.92 357.26 50821.02 88888.00 2018-12-31 11:26:10.413 365 16529.98 357.25 50821.03 88888.00 2018-12-31 11:26:10.913 365 16529.93 357.25 50821.05 88888.00 2018-12-31 11:26:11.404 365 16529.93 357.26 50820.98 88888.00 2018-12-31 11:26:11.904 365 16530.04 357.30 50821.01 88888.00 2018-12-31 11:26:12.404 365 16530.10 357.25 50821.08 88888.00 2018-12-31 11:26:12.904 365 16530.13 357.16 50821.12 88888.00 2018-12-31 11:26:13.404 365 16530.10 357.17 50821.13 88888.00 2018-12-31 11:26:13.904 365 16530.10 357.23 50821.08 88888.00 2018-12-31 11:26:14.404 365 16530.11 357.19 50821.05 88888.00 2018-12-31 11:26:14.904 365 16530.17 357.15 50821.03 88888.00 2018-12-31 11:26:15.404 365 16530.24 357.09 50821.10 88888.00 2018-12-31 11:26:15.904 365 16530.25 357.11 50821.07 88888.00 2018-12-31 11:26:16.404 365 16530.27 357.16 50821.05 88888.00 2018-12-31 11:26:16.904 365 16530.26 357.17 50821.07 88888.00 2018-12-31 11:26:17.404 365 16530.24 357.13 50821.12 88888.00 2018-12-31 11:26:17.904 365 16530.32 357.07 50821.11 88888.00 2018-12-31 11:26:18.404 365 16530.37 357.06 50821.05 88888.00 2018-12-31 11:26:18.904 365 16530.32 357.03 50821.03 88888.00 2018-12-31 11:26:19.404 365 16530.34 357.06 50821.05 88888.00 2018-12-31 11:26:19.904 365 16530.34 357.04 50821.03 88888.00 2018-12-31 11:26:20.404 365 16530.34 356.98 50821.03 88888.00 2018-12-31 11:26:20.904 365 16530.39 356.98 50821.10 88888.00 2018-12-31 11:26:21.404 365 16530.37 356.99 50821.12 88888.00 2018-12-31 11:26:21.904 365 16530.34 356.98 50821.11 88888.00 2018-12-31 11:26:22.404 365 16530.32 356.99 50821.12 88888.00 2018-12-31 11:26:22.904 365 16530.34 356.98 50821.08 88888.00 2018-12-31 11:26:23.404 365 16530.36 356.97 50821.10 88888.00 2018-12-31 11:26:23.904 365 16530.38 356.97 50821.12 88888.00 2018-12-31 11:26:24.404 365 16530.43 356.97 50821.13 88888.00 2018-12-31 11:26:24.904 365 16530.47 357.02 50821.10 88888.00 2018-12-31 11:26:25.404 365 16530.52 357.02 50821.05 88888.00 2018-12-31 11:26:25.904 365 16530.51 356.97 50821.03 88888.00 2018-12-31 11:26:26.404 365 16530.47 356.95 50821.03 88888.00 2018-12-31 11:26:26.904 365 16530.47 356.89 50821.04 88888.00 2018-12-31 11:26:27.404 365 16530.43 356.85 50821.06 88888.00 2018-12-31 11:26:27.904 365 16530.47 356.91 50821.05 88888.00 2018-12-31 11:26:28.404 365 16530.48 356.98 50821.03 88888.00 2018-12-31 11:26:28.904 365 16530.47 357.02 50821.04 88888.00 2018-12-31 11:26:29.404 365 16530.52 356.98 50821.04 88888.00 2018-12-31 11:26:29.904 365 16530.56 356.89 50820.99 88888.00 2018-12-31 11:26:30.404 365 16530.52 356.84 50821.01 88888.00 2018-12-31 11:26:30.904 365 16530.48 356.87 50821.03 88888.00 2018-12-31 11:26:31.404 365 16530.52 356.91 50821.03 88888.00 2018-12-31 11:26:31.904 365 16530.52 356.89 50820.99 88888.00 2018-12-31 11:26:32.404 365 16530.50 356.89 50820.98 88888.00 2018-12-31 11:26:32.904 365 16530.47 356.89 50820.96 88888.00 2018-12-31 11:26:33.404 365 16530.48 356.91 50820.97 88888.00 2018-12-31 11:26:33.904 365 16530.50 356.87 50821.02 88888.00 2018-12-31 11:26:34.404 365 16530.53 356.85 50821.04 88888.00 2018-12-31 11:26:34.904 365 16530.52 356.83 50821.05 88888.00 2018-12-31 11:26:35.404 365 16530.52 356.82 50821.03 88888.00 2018-12-31 11:26:35.904 365 16530.51 356.87 50821.02 88888.00 2018-12-31 11:26:36.404 365 16530.50 356.94 50821.01 88888.00 2018-12-31 11:26:36.904 365 16530.55 356.93 50820.99 88888.00 2018-12-31 11:26:37.404 365 16530.56 356.86 50821.02 88888.00 2018-12-31 11:26:37.904 365 16530.60 356.91 50821.03 88888.00 2018-12-31 11:26:38.404 365 16530.57 356.98 50820.98 88888.00 2018-12-31 11:26:38.904 365 16530.57 356.98 50820.98 88888.00 2018-12-31 11:26:39.404 365 16530.57 356.95 50821.01 88888.00 2018-12-31 11:26:39.904 365 16530.59 356.92 50820.98 88888.00 2018-12-31 11:26:40.404 365 16530.55 356.92 50820.95 88888.00 2018-12-31 11:26:40.904 365 16530.53 356.93 50820.92 88888.00 2018-12-31 11:26:41.405 365 16530.53 356.91 50820.94 88888.00 2018-12-31 11:26:41.905 365 16530.52 356.92 50820.98 88888.00 2018-12-31 11:26:42.405 365 16530.50 356.94 50820.96 88888.00 2018-12-31 11:26:42.905 365 16530.50 356.87 50821.02 88888.00 2018-12-31 11:26:43.405 365 16530.52 356.86 50821.06 88888.00 2018-12-31 11:26:43.905 365 16530.53 356.84 50821.06 88888.00 2018-12-31 11:26:44.405 365 16530.52 356.94 50821.05 88888.00 2018-12-31 11:26:44.905 365 16530.55 356.98 50821.06 88888.00 2018-12-31 11:26:45.405 365 16530.55 357.02 50821.07 88888.00 2018-12-31 11:26:45.905 365 16530.53 356.94 50821.08 88888.00 2018-12-31 11:26:46.905 365 16530.56 357.01 50821.05 88888.00 2018-12-31 11:26:47.405 365 16530.60 357.03 50821.07 88888.00 2018-12-31 11:26:47.905 365 16530.63 357.01 50821.14 88888.00 2018-12-31 11:26:48.405 365 16530.60 357.02 50821.07 88888.00 2018-12-31 11:26:48.905 365 16530.63 357.01 50820.99 88888.00 2018-12-31 11:26:49.405 365 16530.61 357.01 50821.08 88888.00 2018-12-31 11:26:49.905 365 16530.61 356.99 50821.11 88888.00 2018-12-31 11:26:50.405 365 16530.64 356.99 50821.06 88888.00 2018-12-31 11:26:50.905 365 16530.63 357.03 50821.11 88888.00 2018-12-31 11:26:51.405 365 16530.64 357.02 50821.12 88888.00 2018-12-31 11:26:51.905 365 16530.70 357.07 50821.14 88888.00 2018-12-31 11:26:52.405 365 16530.72 357.11 50821.07 88888.00 2018-12-31 11:26:52.905 365 16530.77 357.07 50821.03 88888.00 2018-12-31 11:26:53.405 365 16530.82 357.01 50821.06 88888.00 2018-12-31 11:26:53.905 365 16530.80 357.08 50821.03 88888.00 2018-12-31 11:26:54.405 365 16530.80 357.07 50821.03 88888.00 2018-12-31 11:26:54.905 365 16530.79 357.00 50821.02 88888.00 2018-12-31 11:26:55.405 365 16530.80 356.98 50821.01 88888.00 2018-12-31 11:26:55.905 365 16530.82 357.03 50820.98 88888.00 2018-12-31 11:26:56.905 365 16530.89 356.94 50821.05 88888.00 2018-12-31 11:26:57.405 365 16530.92 356.98 50821.03 88888.00 2018-12-31 11:26:57.905 365 16530.92 357.04 50821.03 88888.00 2018-12-31 11:26:58.405 365 16530.89 357.04 50821.02 88888.00 2018-12-31 11:26:58.905 365 16530.85 357.04 50821.04 88888.00 2018-12-31 11:26:59.405 365 16530.86 357.07 50821.03 88888.00 2018-12-31 11:26:59.905 365 16530.85 357.07 50821.03 88888.00 2018-12-31 11:27:00.405 365 16530.86 357.07 50821.04 88888.00 2018-12-31 11:27:00.905 365 16530.90 357.07 50821.05 88888.00 2018-12-31 11:27:01.405 365 16530.95 357.04 50820.99 88888.00 2018-12-31 11:27:01.905 365 16530.90 357.11 50820.97 88888.00 2018-12-31 11:27:02.405 365 16530.88 357.10 50820.94 88888.00 2018-12-31 11:27:02.905 365 16530.90 357.11 50820.92 88888.00 2018-12-31 11:27:03.405 365 16530.90 357.15 50820.94 88888.00 2018-12-31 11:27:03.905 365 16530.90 357.23 50820.95 88888.00 2018-12-31 11:27:04.905 365 16530.85 357.20 50820.99 88888.00 2018-12-31 11:27:05.405 365 16530.83 357.24 50820.98 88888.00 2018-12-31 11:27:05.905 365 16530.81 357.26 50820.96 88888.00 2018-12-31 11:27:06.905 365 16530.75 357.30 50821.03 88888.00 2018-12-31 11:27:07.405 365 16530.82 357.30 50821.06 88888.00 2018-12-31 11:27:07.905 365 16530.80 357.32 50821.03 88888.00 2018-12-31 11:27:08.405 365 16530.78 357.34 50820.99 88888.00 2018-12-31 11:27:08.905 365 16530.79 357.30 50820.93 88888.00 2018-12-31 11:27:09.405 365 16530.81 357.35 50820.93 88888.00 2018-12-31 11:27:09.905 365 16530.80 357.33 50820.94 88888.00 2018-12-31 11:27:10.405 365 16530.79 357.33 50820.95 88888.00 2018-12-31 11:27:10.905 365 16530.81 357.33 50820.99 88888.00 2018-12-31 11:27:11.405 365 16530.83 357.30 50821.03 88888.00 2018-12-31 11:27:11.906 365 16530.83 357.33 50821.02 88888.00 2018-12-31 11:27:12.406 365 16530.85 357.30 50820.96 88888.00 2018-12-31 11:27:12.906 365 16530.80 357.33 50820.94 88888.00 2018-12-31 11:27:13.406 365 16530.79 357.35 50820.90 88888.00 2018-12-31 11:27:13.906 365 16530.87 357.34 50820.89 88888.00 2018-12-31 11:27:14.406 365 16530.90 357.27 50820.98 88888.00 2018-12-31 11:27:14.906 365 16530.91 357.30 50820.97 88888.00 2018-12-31 11:27:15.406 365 16530.89 357.25 50820.98 88888.00 2018-12-31 11:27:15.906 365 16530.91 357.25 50821.01 88888.00 2018-12-31 11:27:16.406 365 16530.92 357.27 50820.94 88888.00 2018-12-31 11:27:16.906 365 16530.87 357.27 50820.88 88888.00 2018-12-31 11:27:17.406 365 16530.82 357.28 50821.01 88888.00 2018-12-31 11:27:17.906 365 16530.81 357.27 50821.04 88888.00 2018-12-31 11:27:18.406 365 16530.86 357.27 50821.06 88888.00 2018-12-31 11:27:18.906 365 16530.92 357.26 50821.07 88888.00 2018-12-31 11:27:19.406 365 16530.87 357.26 50820.99 88888.00 2018-12-31 11:27:19.906 365 16530.85 357.21 50821.01 88888.00 2018-12-31 11:27:20.406 365 16530.91 357.21 50820.97 88888.00 2018-12-31 11:27:20.906 365 16530.90 357.20 50821.03 88888.00 2018-12-31 11:27:21.406 365 16530.90 357.19 50820.99 88888.00 2018-12-31 11:27:21.906 365 16530.95 357.16 50820.99 88888.00 2018-12-31 11:27:22.406 365 16530.94 357.13 50821.03 88888.00 2018-12-31 11:27:22.906 365 16530.94 357.17 50821.04 88888.00 2018-12-31 11:27:23.406 365 16530.97 357.16 50820.96 88888.00 2018-12-31 11:27:23.906 365 16530.92 357.16 50820.90 88888.00 2018-12-31 11:27:24.406 365 16530.99 357.10 50820.94 88888.00 2018-12-31 11:27:24.906 365 16530.99 357.03 50820.96 88888.00 2018-12-31 11:27:25.406 365 16530.99 357.11 50820.94 88888.00 2018-12-31 11:27:25.906 365 16530.97 357.06 50820.93 88888.00 2018-12-31 11:27:26.406 365 16530.98 357.08 50820.94 88888.00 2018-12-31 11:27:26.906 365 16530.94 357.12 50820.95 88888.00 2018-12-31 11:27:27.406 365 16530.91 357.07 50820.98 88888.00 2018-12-31 11:27:27.906 365 16530.97 357.10 50821.03 88888.00 2018-12-31 11:27:28.406 365 16530.95 357.17 50821.04 88888.00 2018-12-31 11:27:28.906 365 16530.94 357.19 50821.03 88888.00 2018-12-31 11:27:29.406 365 16530.92 357.15 50821.01 88888.00 2018-12-31 11:27:29.906 365 16530.94 357.09 50820.99 88888.00 2018-12-31 11:27:30.406 365 16530.94 357.13 50820.94 88888.00 2018-12-31 11:27:30.906 365 16530.92 357.19 50820.88 88888.00 2018-12-31 11:27:31.406 365 16530.91 357.24 50820.81 88888.00 2018-12-31 11:27:31.906 365 16530.91 357.24 50820.80 88888.00 2018-12-31 11:27:32.406 365 16530.90 357.28 50820.78 88888.00 2018-12-31 11:27:32.906 365 16530.90 357.25 50820.80 88888.00 2018-12-31 11:27:33.406 365 16530.91 357.20 50820.88 88888.00 2018-12-31 11:27:33.906 365 16530.92 357.23 50820.89 88888.00 2018-12-31 11:27:34.406 365 16530.94 357.28 50820.86 88888.00 2018-12-31 11:27:34.906 365 16530.96 357.30 50820.83 88888.00 2018-12-31 11:27:35.406 365 16530.97 357.27 50820.80 88888.00 2018-12-31 11:27:35.906 365 16530.95 357.28 50820.81 88888.00 2018-12-31 11:27:36.406 365 16530.98 357.30 50820.80 88888.00 2018-12-31 11:27:36.906 365 16530.95 357.29 50820.87 88888.00 2018-12-31 11:27:37.406 365 16531.00 357.25 50820.85 88888.00 2018-12-31 11:27:37.906 365 16531.00 357.25 50820.87 88888.00 2018-12-31 11:27:38.406 365 16530.98 357.28 50820.89 88888.00 2018-12-31 11:27:38.906 365 16530.98 357.30 50820.94 88888.00 2018-12-31 11:27:39.406 365 16530.96 357.33 50820.94 88888.00 2018-12-31 11:27:39.906 365 16531.00 357.35 50820.92 88888.00 2018-12-31 11:27:40.406 365 16531.00 357.39 50820.90 88888.00 2018-12-31 11:27:40.906 365 16531.04 357.35 50820.97 88888.00 2018-12-31 11:27:41.406 365 16531.04 357.37 50821.01 88888.00 2018-12-31 11:27:41.907 365 16531.04 357.32 50820.96 88888.00 2018-12-31 11:27:42.407 365 16531.06 357.38 50820.89 88888.00 2018-12-31 11:27:42.907 365 16531.06 357.38 50820.88 88888.00 2018-12-31 11:27:43.407 365 16531.04 357.41 50820.88 88888.00 2018-12-31 11:27:43.907 365 16531.01 357.36 50820.86 88888.00 2018-12-31 11:27:44.407 365 16531.00 357.37 50820.88 88888.00 2018-12-31 11:27:44.907 365 16531.01 357.36 50820.92 88888.00 2018-12-31 11:27:45.407 365 16531.04 357.43 50820.89 88888.00 2018-12-31 11:27:45.907 365 16530.99 357.43 50820.92 88888.00 2018-12-31 11:27:46.407 365 16530.99 357.45 50820.94 88888.00 2018-12-31 11:27:46.907 365 16531.03 357.44 50820.96 88888.00 2018-12-31 11:27:47.407 365 16531.00 357.44 50820.92 88888.00 2018-12-31 11:27:47.907 365 16530.97 357.41 50820.92 88888.00 2018-12-31 11:27:48.407 365 16531.01 357.43 50820.95 88888.00 2018-12-31 11:27:48.907 365 16531.01 357.45 50820.92 88888.00 2018-12-31 11:27:49.407 365 16531.05 357.47 50820.90 88888.00 2018-12-31 11:27:49.907 365 16531.05 357.46 50820.90 88888.00 2018-12-31 11:27:50.407 365 16531.01 357.47 50820.89 88888.00 2018-12-31 11:27:50.907 365 16530.97 357.54 50820.88 88888.00 2018-12-31 11:27:51.407 365 16531.00 357.53 50820.88 88888.00 2018-12-31 11:27:51.907 365 16531.01 357.53 50820.85 88888.00 2018-12-31 11:27:52.407 365 16530.97 357.52 50820.83 88888.00 2018-12-31 11:27:52.907 365 16530.94 357.45 50820.86 88888.00 2018-12-31 11:27:53.407 365 16530.94 357.47 50820.89 88888.00 2018-12-31 11:27:53.907 365 16530.90 357.42 50820.89 88888.00 2018-12-31 11:27:54.407 365 16530.89 357.45 50820.92 88888.00 2018-12-31 11:27:54.907 365 16530.90 357.46 50820.86 88888.00 2018-12-31 11:27:55.407 365 16530.95 357.42 50820.80 88888.00 2018-12-31 11:27:55.907 365 16530.94 357.45 50820.78 88888.00 2018-12-31 11:27:56.407 365 16530.95 357.49 50820.78 88888.00 2018-12-31 11:27:56.907 365 16530.97 357.51 50820.81 88888.00 2018-12-31 11:27:57.407 365 16530.97 357.49 50820.87 88888.00 2018-12-31 11:27:58.407 365 16530.95 357.50 50820.87 88888.00 2018-12-31 11:27:58.907 365 16530.92 357.60 50820.88 88888.00 2018-12-31 11:27:59.407 365 16530.91 357.52 50820.86 88888.00 2018-12-31 11:27:59.907 365 16530.91 357.46 50820.90 88888.00 2018-12-31 11:28:00.407 365 16530.90 357.44 50820.96 88888.00 2018-12-31 11:28:00.907 365 16530.88 357.47 50820.98 88888.00 2018-12-31 11:28:01.407 365 16530.94 357.50 50820.96 88888.00 2018-12-31 11:28:01.907 365 16530.99 357.56 50820.97 88888.00 2018-12-31 11:28:02.407 365 16531.00 357.62 50820.98 88888.00 2018-12-31 11:28:02.907 365 16531.00 357.53 50820.99 88888.00 2018-12-31 11:28:03.407 365 16530.99 357.47 50821.02 88888.00 2018-12-31 11:28:03.907 365 16530.99 357.46 50821.04 88888.00 2018-12-31 11:28:04.407 365 16530.99 357.47 50820.99 88888.00 2018-12-31 11:28:04.907 365 16531.06 357.53 50821.03 88888.00 2018-12-31 11:28:05.407 365 16531.09 357.51 50820.99 88888.00 2018-12-31 11:28:05.907 365 16531.08 357.53 50820.89 88888.00 2018-12-31 11:28:06.407 365 16531.09 357.53 50820.92 88888.00 2018-12-31 11:28:06.907 365 16531.10 357.51 50820.95 88888.00 2018-12-31 11:28:07.407 365 16531.22 357.49 50821.01 88888.00 2018-12-31 11:28:08.408 365 16531.25 357.46 50821.05 88888.00 2018-12-31 11:28:08.908 365 16531.27 357.46 50821.03 88888.00 2018-12-31 11:28:09.408 365 16531.29 357.47 50821.04 88888.00 2018-12-31 11:28:09.908 365 16531.27 357.50 50821.06 88888.00 2018-12-31 11:28:10.408 365 16531.25 357.49 50821.12 88888.00 2018-12-31 11:28:10.908 365 16531.26 357.47 50821.13 88888.00 2018-12-31 11:28:11.408 365 16531.34 357.49 50821.08 88888.00 2018-12-31 11:28:11.908 365 16531.33 357.52 50821.03 88888.00 2018-12-31 11:28:12.408 365 16531.38 357.52 50821.02 88888.00 2018-12-31 11:28:12.908 365 16531.38 357.54 50820.98 88888.00 2018-12-31 11:28:13.408 365 16531.38 357.58 50820.95 88888.00 2018-12-31 11:28:13.908 365 16531.36 357.55 50820.98 88888.00 2018-12-31 11:28:14.408 365 16531.35 357.49 50820.96 88888.00 2018-12-31 11:28:14.908 365 16531.35 357.47 50820.95 88888.00 2018-12-31 11:28:15.408 365 16531.32 357.44 50821.01 88888.00 2018-12-31 11:28:15.908 365 16531.34 357.44 50820.94 88888.00 2018-12-31 11:28:16.408 365 16531.35 357.46 50820.89 88888.00 2018-12-31 11:28:16.908 365 16531.33 357.50 50820.90 88888.00 2018-12-31 11:28:17.408 365 16531.36 357.55 50820.90 88888.00 2018-12-31 11:28:17.908 365 16531.36 357.50 50820.94 88888.00 2018-12-31 11:28:18.408 365 16531.38 357.51 50820.93 88888.00 2018-12-31 11:28:18.908 365 16531.39 357.51 50820.87 88888.00 2018-12-31 11:28:19.408 365 16531.38 357.53 50820.87 88888.00 2018-12-31 11:28:19.908 365 16531.36 357.58 50820.84 88888.00 2018-12-31 11:28:20.408 365 16531.35 357.61 50820.87 88888.00 2018-12-31 11:28:20.908 365 16531.34 357.55 50820.88 88888.00 2018-12-31 11:28:21.408 365 16531.38 357.54 50820.89 88888.00 2018-12-31 11:28:21.908 365 16531.38 357.51 50820.89 88888.00 2018-12-31 11:28:22.408 365 16531.35 357.49 50820.93 88888.00 2018-12-31 11:28:22.908 365 16531.32 357.47 50820.90 88888.00 2018-12-31 11:28:23.408 365 16531.27 357.51 50820.85 88888.00 2018-12-31 11:28:23.908 365 16531.22 357.55 50820.83 88888.00 2018-12-31 11:28:24.408 365 16531.24 357.54 50820.84 88888.00 2018-12-31 11:28:24.908 365 16531.21 357.58 50820.90 88888.00 2018-12-31 11:28:25.408 365 16531.19 357.55 50820.90 88888.00 2018-12-31 11:28:25.908 365 16531.23 357.53 50820.93 88888.00 2018-12-31 11:28:26.408 365 16531.25 357.58 50820.90 88888.00 2018-12-31 11:28:26.908 365 16531.22 357.60 50820.84 88888.00 2018-12-31 11:28:27.408 365 16531.19 357.60 50820.85 88888.00 2018-12-31 11:28:28.408 365 16531.24 357.59 50820.79 88888.00 2018-12-31 11:28:28.908 365 16531.27 357.60 50820.88 88888.00 2018-12-31 11:28:29.408 365 16531.29 357.61 50820.86 88888.00 2018-12-31 11:28:29.908 365 16531.30 357.56 50820.83 88888.00 2018-12-31 11:28:30.408 365 16531.23 357.55 50820.85 88888.00 2018-12-31 11:28:30.908 365 16531.24 357.59 50820.86 88888.00 2018-12-31 11:28:31.408 365 16531.22 357.65 50820.89 88888.00 2018-12-31 11:28:31.908 365 16531.21 357.67 50820.87 88888.00 2018-12-31 11:28:32.408 365 16531.24 357.61 50820.83 88888.00 2018-12-31 11:28:32.908 365 16531.29 357.58 50820.76 88888.00 2018-12-31 11:28:33.408 365 16531.27 357.65 50820.78 88888.00 2018-12-31 11:28:33.908 365 16531.31 357.69 50820.80 88888.00 2018-12-31 11:28:34.408 365 16531.29 357.61 50820.81 88888.00 2018-12-31 11:28:34.908 365 16531.29 357.59 50820.85 88888.00 2018-12-31 11:28:35.408 365 16531.30 357.60 50820.81 88888.00 2018-12-31 11:28:35.908 365 16531.32 357.64 50820.77 88888.00 2018-12-31 11:28:36.408 365 16531.29 357.63 50820.80 88888.00 2018-12-31 11:28:36.908 365 16531.30 357.62 50820.88 88888.00 2018-12-31 11:28:37.408 365 16531.33 357.70 50820.89 88888.00 2018-12-31 11:28:37.908 365 16531.31 357.64 50820.89 88888.00 2018-12-31 11:28:38.409 365 16531.30 357.60 50820.88 88888.00 2018-12-31 11:28:38.909 365 16531.32 357.63 50820.85 88888.00 2018-12-31 11:28:39.409 365 16531.33 357.72 50820.85 88888.00 2018-12-31 11:28:39.909 365 16531.32 357.70 50820.85 88888.00 2018-12-31 11:28:40.409 365 16531.27 357.67 50820.83 88888.00 2018-12-31 11:28:40.909 365 16531.23 357.68 50820.85 88888.00 2018-12-31 11:28:41.409 365 16531.25 357.70 50820.86 88888.00 2018-12-31 11:28:41.909 365 16531.25 357.70 50820.92 88888.00 2018-12-31 11:28:42.409 365 16531.18 357.76 50820.94 88888.00 2018-12-31 11:28:42.909 365 16531.22 357.77 50820.92 88888.00 2018-12-31 11:28:43.409 365 16531.24 357.71 50820.87 88888.00 2018-12-31 11:28:43.909 365 16531.22 357.71 50820.85 88888.00 2018-12-31 11:28:44.409 365 16531.22 357.70 50820.88 88888.00 2018-12-31 11:28:44.909 365 16531.17 357.64 50820.83 88888.00 2018-12-31 11:28:45.409 365 16531.13 357.64 50820.83 88888.00 2018-12-31 11:28:45.909 365 16531.13 357.58 50820.81 88888.00 2018-12-31 11:28:46.409 365 16531.14 357.60 50820.80 88888.00 2018-12-31 11:28:46.909 365 16531.13 357.69 50820.78 88888.00 2018-12-31 11:28:47.409 365 16531.13 357.68 50820.79 88888.00 2018-12-31 11:28:47.909 365 16531.17 357.64 50820.78 88888.00 2018-12-31 11:28:48.409 365 16531.18 357.70 50820.80 88888.00 2018-12-31 11:28:48.909 365 16531.18 357.67 50820.78 88888.00 2018-12-31 11:28:49.409 365 16531.17 357.68 50820.81 88888.00 2018-12-31 11:28:49.909 365 16531.14 357.64 50820.83 88888.00 2018-12-31 11:28:50.409 365 16531.13 357.70 50820.85 88888.00 2018-12-31 11:28:50.909 365 16531.09 357.71 50820.90 88888.00 2018-12-31 11:28:51.409 365 16531.08 357.78 50820.92 88888.00 2018-12-31 11:28:51.909 365 16531.06 357.79 50820.88 88888.00 2018-12-31 11:28:52.409 365 16531.10 357.85 50820.87 88888.00 2018-12-31 11:28:52.909 365 16531.08 357.84 50820.90 88888.00 2018-12-31 11:28:53.409 365 16531.08 357.81 50820.89 88888.00 2018-12-31 11:28:53.909 365 16531.04 357.81 50820.85 88888.00 2018-12-31 11:28:54.409 365 16531.01 357.80 50820.83 88888.00 2018-12-31 11:28:54.909 365 16531.03 357.79 50820.72 88888.00 2018-12-31 11:28:55.409 365 16531.03 357.80 50820.71 88888.00 2018-12-31 11:28:55.909 365 16531.03 357.91 50820.74 88888.00 2018-12-31 11:28:56.409 365 16530.98 357.91 50820.78 88888.00 2018-12-31 11:28:56.909 365 16530.98 357.87 50820.83 88888.00 2018-12-31 11:28:57.409 365 16530.99 357.81 50820.81 88888.00 2018-12-31 11:28:57.909 365 16531.01 357.82 50820.83 88888.00 2018-12-31 11:28:58.409 365 16531.00 357.85 50820.80 88888.00 2018-12-31 11:28:58.909 365 16530.99 357.86 50820.78 88888.00 2018-12-31 11:28:59.409 365 16530.99 357.88 50820.78 88888.00 2018-12-31 11:28:59.909 365 16530.99 357.86 50820.77 88888.00 2018-12-31 11:29:00.409 365 16531.00 357.89 50820.74 88888.00 2018-12-31 11:29:00.909 365 16530.97 357.87 50820.74 88888.00 2018-12-31 11:29:01.409 365 16530.94 357.84 50820.78 88888.00 2018-12-31 11:29:01.909 365 16530.92 357.90 50820.76 88888.00 2018-12-31 11:29:02.409 365 16530.95 357.93 50820.71 88888.00 2018-12-31 11:29:02.909 365 16531.01 357.98 50820.70 88888.00 2018-12-31 11:29:03.410 365 16530.98 357.96 50820.70 88888.00 2018-12-31 11:29:03.910 365 16530.96 357.94 50820.74 88888.00 2018-12-31 11:29:04.410 365 16530.95 357.94 50820.79 88888.00 2018-12-31 11:29:04.910 365 16530.95 357.93 50820.77 88888.00 2018-12-31 11:29:05.410 365 16530.96 357.97 50820.78 88888.00 2018-12-31 11:29:05.910 365 16530.97 357.98 50820.78 88888.00 2018-12-31 11:29:06.410 365 16530.94 357.96 50820.78 88888.00 2018-12-31 11:29:06.910 365 16530.90 357.93 50820.78 88888.00 2018-12-31 11:29:07.410 365 16530.89 357.91 50820.78 88888.00 2018-12-31 11:29:07.910 365 16530.85 358.00 50820.77 88888.00 2018-12-31 11:29:08.410 365 16530.88 358.04 50820.77 88888.00 2018-12-31 11:29:08.910 365 16530.89 358.08 50820.72 88888.00 2018-12-31 11:29:09.410 365 16530.88 358.11 50820.71 88888.00 2018-12-31 11:29:09.910 365 16530.87 358.14 50820.72 88888.00 2018-12-31 11:29:10.410 365 16530.86 358.06 50820.74 88888.00 2018-12-31 11:29:10.910 365 16530.86 358.06 50820.69 88888.00 2018-12-31 11:29:11.410 365 16530.89 358.07 50820.69 88888.00 2018-12-31 11:29:11.910 365 16530.87 358.13 50820.76 88888.00 2018-12-31 11:29:12.410 365 16530.81 358.08 50820.84 88888.00 2018-12-31 11:29:12.910 365 16530.82 358.12 50820.88 88888.00 2018-12-31 11:29:13.410 365 16530.86 358.16 50820.83 88888.00 2018-12-31 11:29:13.910 365 16530.82 358.15 50820.81 88888.00 2018-12-31 11:29:14.410 365 16530.85 358.16 50820.83 88888.00 2018-12-31 11:29:14.910 365 16530.86 358.14 50820.81 88888.00 2018-12-31 11:29:15.410 365 16530.91 358.15 50820.85 88888.00 2018-12-31 11:29:15.910 365 16530.92 358.19 50820.80 88888.00 2018-12-31 11:29:16.410 365 16530.90 358.16 50820.84 88888.00 2018-12-31 11:29:16.910 365 16530.89 358.19 50820.86 88888.00 2018-12-31 11:29:17.410 365 16530.96 358.19 50820.86 88888.00 2018-12-31 11:29:17.910 365 16530.98 358.15 50820.86 88888.00 2018-12-31 11:29:18.410 365 16531.04 358.14 50820.81 88888.00 2018-12-31 11:29:18.910 365 16531.07 358.19 50820.80 88888.00 2018-12-31 11:29:19.910 365 16531.07 358.12 50820.87 88888.00 2018-12-31 11:29:20.410 365 16531.09 358.15 50820.90 88888.00 2018-12-31 11:29:20.910 365 16531.09 358.11 50820.80 88888.00 2018-12-31 11:29:21.410 365 16531.10 358.10 50820.84 88888.00 2018-12-31 11:29:21.910 365 16531.13 358.08 50820.76 88888.00 2018-12-31 11:29:22.410 365 16531.18 358.06 50820.66 88888.00 2018-12-31 11:29:22.910 365 16531.22 358.08 50820.67 88888.00 2018-12-31 11:29:23.410 365 16531.22 358.04 50820.72 88888.00 2018-12-31 11:29:23.910 365 16531.24 358.02 50820.76 88888.00 2018-12-31 11:29:24.410 365 16531.22 357.97 50820.74 88888.00 2018-12-31 11:29:24.910 365 16531.13 357.95 50820.78 88888.00 2018-12-31 11:29:25.410 365 16531.09 357.97 50820.83 88888.00 2018-12-31 11:29:25.910 365 16531.08 357.93 50820.75 88888.00 2018-12-31 11:29:26.410 365 16531.09 357.93 50820.71 88888.00 2018-12-31 11:29:26.910 365 16531.12 357.91 50820.79 88888.00 2018-12-31 11:29:27.410 365 16531.06 357.88 50820.81 88888.00 2018-12-31 11:29:27.910 365 16530.99 357.90 50820.79 88888.00 2018-12-31 11:29:28.410 365 16531.04 357.89 50820.76 88888.00 2018-12-31 11:29:28.910 365 16531.06 357.91 50820.74 88888.00 2018-12-31 11:29:29.910 365 16531.05 357.82 50820.72 88888.00 2018-12-31 11:29:30.410 365 16531.07 357.84 50820.67 88888.00 2018-12-31 11:29:30.910 365 16531.08 357.80 50820.67 88888.00 2018-12-31 11:29:31.410 365 16531.06 357.82 50820.71 88888.00 2018-12-31 11:29:31.910 365 16531.03 357.80 50820.74 88888.00 2018-12-31 11:29:32.410 365 16531.03 357.72 50820.71 88888.00 2018-12-31 11:29:32.910 365 16531.05 357.68 50820.74 88888.00 2018-12-31 11:29:33.410 365 16531.05 357.67 50820.70 88888.00 2018-12-31 11:29:33.910 365 16531.05 357.67 50820.68 88888.00 2018-12-31 11:29:34.410 365 16531.03 357.76 50820.69 88888.00 2018-12-31 11:29:34.911 365 16531.04 357.74 50820.67 88888.00 2018-12-31 11:29:35.411 365 16531.01 357.68 50820.66 88888.00 2018-12-31 11:29:35.911 365 16530.97 357.63 50820.64 88888.00 2018-12-31 11:29:36.411 365 16531.03 357.65 50820.66 88888.00 2018-12-31 11:29:36.911 365 16531.04 357.67 50820.74 88888.00 2018-12-31 11:29:37.411 365 16531.06 357.69 50820.74 88888.00 2018-12-31 11:29:37.911 365 16531.09 357.60 50820.74 88888.00 2018-12-31 11:29:38.411 365 16531.13 357.56 50820.74 88888.00 2018-12-31 11:29:38.911 365 16531.08 357.51 50820.71 88888.00 2018-12-31 11:29:39.911 365 16531.08 357.46 50820.72 88888.00 2018-12-31 11:29:40.411 365 16531.09 357.49 50820.70 88888.00 2018-12-31 11:29:40.911 365 16531.12 357.51 50820.67 88888.00 2018-12-31 11:29:41.411 365 16531.12 357.45 50820.74 88888.00 2018-12-31 11:29:41.911 365 16531.13 357.41 50820.76 88888.00 2018-12-31 11:29:42.411 365 16531.12 357.44 50820.78 88888.00 2018-12-31 11:29:42.911 365 16531.13 357.46 50820.75 88888.00 2018-12-31 11:29:43.411 365 16531.08 357.49 50820.65 88888.00 2018-12-31 11:29:43.911 365 16531.09 357.44 50820.67 88888.00 2018-12-31 11:29:44.411 365 16531.12 357.33 50820.66 88888.00 2018-12-31 11:29:44.911 365 16531.10 357.24 50820.66 88888.00 2018-12-31 11:29:45.411 365 16531.12 357.24 50820.65 88888.00 2018-12-31 11:29:45.911 365 16531.10 357.25 50820.67 88888.00 2018-12-31 11:29:46.411 365 16531.12 357.25 50820.68 88888.00 2018-12-31 11:29:46.911 365 16531.14 357.25 50820.62 88888.00 2018-12-31 11:29:47.411 365 16531.16 357.21 50820.64 88888.00 2018-12-31 11:29:47.911 365 16531.16 357.21 50820.72 88888.00 2018-12-31 11:29:48.411 365 16531.15 357.21 50820.74 88888.00 2018-12-31 11:29:48.911 365 16531.17 357.19 50820.74 88888.00 2018-12-31 11:29:49.911 365 16531.14 357.13 50820.68 88888.00 2018-12-31 11:29:50.411 365 16531.12 357.12 50820.67 88888.00 2018-12-31 11:29:50.911 365 16531.15 357.10 50820.68 88888.00 2018-12-31 11:29:51.411 365 16531.17 357.06 50820.68 88888.00 2018-12-31 11:29:51.911 365 16531.16 357.02 50820.64 88888.00 2018-12-31 11:29:52.411 365 16531.17 356.99 50820.62 88888.00 2018-12-31 11:29:52.911 365 16531.16 357.00 50820.69 88888.00 2018-12-31 11:29:53.411 365 16531.15 357.00 50820.62 88888.00 2018-12-31 11:29:53.911 365 16531.13 356.93 50820.60 88888.00 2018-12-31 11:29:54.411 365 16531.10 356.92 50820.59 88888.00 2018-12-31 11:29:54.911 365 16531.09 356.91 50820.56 88888.00 2018-12-31 11:29:55.411 365 16531.03 356.93 50820.64 88888.00 2018-12-31 11:29:55.911 365 16530.98 356.87 50820.59 88888.00 2018-12-31 11:29:56.411 365 16531.01 356.91 50820.55 88888.00 2018-12-31 11:29:56.911 365 16531.01 356.89 50820.50 88888.00 2018-12-31 11:29:57.411 365 16531.03 356.89 50820.51 88888.00 2018-12-31 11:29:57.911 365 16531.06 356.99 50820.56 88888.00 2018-12-31 11:29:58.411 365 16531.06 357.03 50820.55 88888.00 2018-12-31 11:29:58.911 365 16530.98 356.95 50820.52 88888.00 2018-12-31 11:29:59.912 365 16530.89 356.93 50820.52 88888.00 2018-12-31 11:30:00.412 365 16530.91 356.92 50820.56 88888.00 2018-12-31 11:30:00.912 365 16530.92 356.93 50820.57 88888.00 2018-12-31 11:30:01.412 365 16530.89 356.98 50820.61 88888.00 2018-12-31 11:30:01.912 365 16530.89 356.93 50820.62 88888.00 2018-12-31 11:30:02.412 365 16530.91 356.86 50820.61 88888.00 2018-12-31 11:30:02.912 365 16530.92 356.89 50820.60 88888.00 2018-12-31 11:30:03.412 365 16530.94 356.85 50820.57 88888.00 2018-12-31 11:30:03.912 365 16530.97 356.76 50820.52 88888.00 2018-12-31 11:30:04.412 365 16531.00 356.81 50820.53 88888.00 2018-12-31 11:30:04.912 365 16531.06 356.84 50820.51 88888.00 2018-12-31 11:30:05.412 365 16531.10 356.83 50820.61 88888.00 2018-12-31 11:30:05.912 365 16531.13 356.83 50820.66 88888.00 2018-12-31 11:30:06.412 365 16531.15 356.90 50820.61 88888.00 2018-12-31 11:30:06.912 365 16531.15 356.94 50820.64 88888.00 2018-12-31 11:30:07.412 365 16531.18 356.97 50820.66 88888.00 2018-12-31 11:30:07.912 365 16531.19 356.95 50820.67 88888.00 2018-12-31 11:30:08.412 365 16531.21 356.99 50820.65 88888.00 2018-12-31 11:30:08.912 365 16531.25 357.01 50820.64 88888.00 2018-12-31 11:30:09.412 365 16531.24 357.02 50820.67 88888.00 2018-12-31 11:30:09.912 365 16531.29 357.06 50820.67 88888.00 2018-12-31 11:30:10.412 365 16531.25 357.06 50820.67 88888.00 2018-12-31 11:30:10.912 365 16531.24 357.06 50820.66 88888.00 2018-12-31 11:30:11.412 365 16531.26 357.07 50820.62 88888.00 2018-12-31 11:30:11.912 365 16531.29 357.09 50820.65 88888.00 2018-12-31 11:30:12.412 365 16531.29 357.09 50820.67 88888.00 2018-12-31 11:30:12.912 365 16531.25 357.10 50820.64 88888.00 2018-12-31 11:30:13.412 365 16531.25 357.16 50820.65 88888.00 2018-12-31 11:30:13.912 365 16531.24 357.26 50820.67 88888.00 2018-12-31 11:30:14.412 365 16531.26 357.33 50820.66 88888.00 2018-12-31 11:30:14.912 365 16531.25 357.27 50820.69 88888.00 2018-12-31 11:30:15.412 365 16531.27 357.29 50820.70 88888.00 2018-12-31 11:30:15.912 365 16531.22 357.34 50820.68 88888.00 2018-12-31 11:30:16.412 365 16531.19 357.36 50820.64 88888.00 2018-12-31 11:30:16.912 365 16531.16 357.37 50820.61 88888.00 2018-12-31 11:30:17.912 365 16531.17 357.41 50820.58 88888.00 2018-12-31 11:30:18.412 365 16531.17 357.45 50820.58 88888.00 2018-12-31 11:30:18.912 365 16531.16 357.52 50820.58 88888.00 2018-12-31 11:30:19.412 365 16531.12 357.52 50820.59 88888.00 2018-12-31 11:30:19.912 365 16531.14 357.54 50820.58 88888.00 2018-12-31 11:30:20.412 365 16531.14 357.54 50820.60 88888.00 2018-12-31 11:30:20.912 365 16531.15 357.56 50820.58 88888.00 2018-12-31 11:30:21.412 365 16531.09 357.60 50820.59 88888.00 2018-12-31 11:30:21.912 365 16531.12 357.54 50820.52 88888.00 2018-12-31 11:30:22.412 365 16531.12 357.54 50820.58 88888.00 2018-12-31 11:30:22.912 365 16531.15 357.52 50820.64 88888.00 2018-12-31 11:30:23.412 365 16531.17 357.58 50820.61 88888.00 2018-12-31 11:30:23.912 365 16531.17 357.61 50820.58 88888.00 2018-12-31 11:30:24.412 365 16531.19 357.55 50820.58 88888.00 2018-12-31 11:30:24.912 365 16531.21 357.59 50820.66 88888.00 2018-12-31 11:30:25.412 365 16531.25 357.60 50820.66 88888.00 2018-12-31 11:30:25.912 365 16531.29 357.54 50820.60 88888.00 2018-12-31 11:30:26.412 365 16531.27 357.52 50820.58 88888.00 2018-12-31 11:30:26.912 365 16531.24 357.52 50820.64 88888.00 2018-12-31 11:30:27.412 365 16531.24 357.53 50820.59 88888.00 2018-12-31 11:30:27.912 365 16531.29 357.56 50820.62 88888.00 2018-12-31 11:30:28.412 365 16531.31 357.56 50820.64 88888.00 2018-12-31 11:30:28.912 365 16531.34 357.58 50820.69 88888.00 2018-12-31 11:30:29.412 365 16531.33 357.56 50820.74 88888.00 2018-12-31 11:30:29.912 365 16531.33 357.61 50820.68 88888.00 2018-12-31 11:30:30.412 365 16531.36 357.52 50820.71 88888.00 2018-12-31 11:30:30.912 365 16531.39 357.46 50820.65 88888.00 2018-12-31 11:30:31.412 365 16531.40 357.49 50820.66 88888.00 2018-12-31 11:30:31.912 365 16531.39 357.44 50820.69 88888.00 2018-12-31 11:30:32.412 365 16531.41 357.42 50820.70 88888.00 2018-12-31 11:30:32.913 365 16531.41 357.41 50820.67 88888.00 2018-12-31 11:30:33.413 365 16531.41 357.38 50820.60 88888.00 2018-12-31 11:30:33.913 365 16531.44 357.34 50820.66 88888.00 2018-12-31 11:30:34.413 365 16531.44 357.30 50820.64 88888.00 2018-12-31 11:30:34.913 365 16531.48 357.36 50820.58 88888.00 2018-12-31 11:30:35.413 365 16531.53 357.35 50820.59 88888.00 2018-12-31 11:30:35.913 365 16531.53 357.37 50820.57 88888.00 2018-12-31 11:30:36.413 365 16531.52 357.42 50820.56 88888.00 2018-12-31 11:30:36.913 365 16531.52 357.38 50820.56 88888.00 2018-12-31 11:30:37.413 365 16531.56 357.34 50820.53 88888.00 2018-12-31 11:30:37.913 365 16531.61 357.29 50820.52 88888.00 2018-12-31 11:30:38.413 365 16531.59 357.33 50820.56 88888.00 2018-12-31 11:30:38.913 365 16531.54 357.36 50820.50 88888.00 2018-12-31 11:30:39.413 365 16531.52 357.36 50820.55 88888.00 2018-12-31 11:30:39.913 365 16531.53 357.37 50820.55 88888.00 2018-12-31 11:30:40.413 365 16531.57 357.38 50820.55 88888.00 2018-12-31 11:30:41.413 365 16531.50 357.34 50820.62 88888.00 2018-12-31 11:30:41.913 365 16531.51 357.37 50820.58 88888.00 2018-12-31 11:30:42.413 365 16531.43 357.45 50820.62 88888.00 2018-12-31 11:30:42.913 365 16531.42 357.43 50820.66 88888.00 2018-12-31 11:30:43.413 365 16531.42 357.36 50820.64 88888.00 2018-12-31 11:30:43.913 365 16531.43 357.36 50820.57 88888.00 2018-12-31 11:30:44.413 365 16531.47 357.36 50820.48 88888.00 2018-12-31 11:30:44.913 365 16531.50 357.35 50820.48 88888.00 2018-12-31 11:30:45.413 365 16531.45 357.33 50820.44 88888.00 2018-12-31 11:30:45.913 365 16531.40 357.27 50820.42 88888.00 2018-12-31 11:30:46.413 365 16531.40 357.27 50820.41 88888.00 2018-12-31 11:30:46.913 365 16531.42 357.30 50820.38 88888.00 2018-12-31 11:30:47.413 365 16531.38 357.29 50820.33 88888.00 2018-12-31 11:30:47.913 365 16531.34 357.32 50820.33 88888.00 2018-12-31 11:30:48.413 365 16531.33 357.32 50820.37 88888.00 2018-12-31 11:30:48.913 365 16531.33 357.27 50820.40 88888.00 2018-12-31 11:30:49.413 365 16531.35 357.24 50820.41 88888.00 2018-12-31 11:30:49.913 365 16531.34 357.23 50820.42 88888.00 2018-12-31 11:30:50.413 365 16531.31 357.24 50820.43 88888.00 2018-12-31 11:30:51.413 365 16531.25 357.21 50820.39 88888.00 2018-12-31 11:30:51.913 365 16531.21 357.23 50820.38 88888.00 2018-12-31 11:30:52.413 365 16531.16 357.25 50820.40 88888.00 2018-12-31 11:30:52.913 365 16531.14 357.24 50820.38 88888.00 2018-12-31 11:30:53.413 365 16531.16 357.18 50820.42 88888.00 2018-12-31 11:30:53.913 365 16531.10 357.21 50820.41 88888.00 2018-12-31 11:30:54.413 365 16531.09 357.17 50820.34 88888.00 2018-12-31 11:30:54.913 365 16531.13 357.12 50820.34 88888.00 2018-12-31 11:30:55.413 365 16531.09 357.11 50820.37 88888.00 2018-12-31 11:30:55.913 365 16531.06 357.03 50820.35 88888.00 2018-12-31 11:30:56.404 365 16531.08 357.01 50820.35 88888.00 2018-12-31 11:30:56.904 365 16531.12 357.01 50820.40 88888.00 2018-12-31 11:30:57.404 365 16531.05 357.01 50820.41 88888.00 2018-12-31 11:30:57.904 365 16531.03 356.95 50820.33 88888.00 2018-12-31 11:30:58.404 365 16531.05 356.92 50820.28 88888.00 2018-12-31 11:30:58.904 365 16531.03 356.89 50820.29 88888.00 2018-12-31 11:30:59.404 365 16530.99 356.85 50820.28 88888.00 2018-12-31 11:30:59.904 365 16531.01 356.89 50820.28 88888.00 2018-12-31 11:31:00.404 365 16530.98 356.92 50820.32 88888.00 2018-12-31 11:31:00.904 365 16530.94 356.98 50820.25 88888.00 2018-12-31 11:31:01.404 365 16530.91 356.95 50820.25 88888.00 2018-12-31 11:31:01.904 365 16530.85 356.92 50820.26 88888.00 2018-12-31 11:31:02.404 365 16530.85 356.87 50820.28 88888.00 2018-12-31 11:31:02.904 365 16530.82 356.85 50820.23 88888.00 2018-12-31 11:31:03.404 365 16530.85 356.86 50820.21 88888.00 2018-12-31 11:31:03.904 365 16530.80 356.91 50820.21 88888.00 2018-12-31 11:31:04.404 365 16530.75 356.97 50820.28 88888.00 2018-12-31 11:31:04.904 365 16530.75 356.94 50820.29 88888.00 2018-12-31 11:31:05.404 365 16530.73 356.91 50820.33 88888.00 2018-12-31 11:31:05.904 365 16530.72 356.87 50820.31 88888.00 2018-12-31 11:31:06.404 365 16530.75 356.90 50820.30 88888.00 2018-12-31 11:31:06.904 365 16530.72 356.95 50820.25 88888.00 2018-12-31 11:31:07.404 365 16530.70 356.95 50820.29 88888.00 2018-12-31 11:31:07.904 365 16530.71 356.93 50820.31 88888.00 2018-12-31 11:31:08.404 365 16530.71 356.94 50820.23 88888.00 2018-12-31 11:31:08.904 365 16530.70 356.90 50820.23 88888.00 2018-12-31 11:31:09.404 365 16530.63 356.93 50820.23 88888.00 2018-12-31 11:31:09.904 365 16530.66 356.97 50820.30 88888.00 2018-12-31 11:31:10.404 365 16530.66 356.99 50820.30 88888.00 2018-12-31 11:31:10.904 365 16530.63 357.01 50820.23 88888.00 2018-12-31 11:31:11.404 365 16530.65 357.03 50820.17 88888.00 2018-12-31 11:31:11.904 365 16530.62 357.00 50820.21 88888.00 2018-12-31 11:31:12.404 365 16530.62 357.00 50820.26 88888.00 2018-12-31 11:31:12.904 365 16530.64 357.00 50820.26 88888.00 2018-12-31 11:31:13.404 365 16530.61 357.04 50820.26 88888.00 2018-12-31 11:31:13.904 365 16530.61 357.09 50820.29 88888.00 2018-12-31 11:31:14.404 365 16530.54 357.04 50820.25 88888.00 2018-12-31 11:31:14.904 365 16530.52 357.06 50820.25 88888.00 2018-12-31 11:31:15.404 365 16530.52 357.04 50820.28 88888.00 2018-12-31 11:31:15.904 365 16530.51 357.08 50820.22 88888.00 2018-12-31 11:31:16.404 365 16530.56 357.13 50820.23 88888.00 2018-12-31 11:31:16.904 365 16530.57 357.11 50820.31 88888.00 2018-12-31 11:31:17.404 365 16530.53 357.10 50820.40 88888.00 2018-12-31 11:31:17.904 365 16530.46 357.13 50820.41 88888.00 2018-12-31 11:31:18.404 365 16530.48 357.15 50820.38 88888.00 2018-12-31 11:31:18.904 365 16530.47 357.09 50820.37 88888.00 2018-12-31 11:31:19.404 365 16530.46 357.12 50820.34 88888.00 2018-12-31 11:31:19.904 365 16530.44 357.13 50820.34 88888.00 2018-12-31 11:31:20.404 365 16530.43 357.13 50820.33 88888.00 2018-12-31 11:31:21.404 365 16530.38 357.19 50820.34 88888.00 2018-12-31 11:31:21.904 365 16530.37 357.18 50820.37 88888.00 2018-12-31 11:31:22.404 365 16530.36 357.17 50820.35 88888.00 2018-12-31 11:31:22.904 365 16530.38 357.16 50820.32 88888.00 2018-12-31 11:31:23.404 365 16530.37 357.16 50820.26 88888.00 2018-12-31 11:31:23.904 365 16530.36 357.16 50820.29 88888.00 2018-12-31 11:31:24.404 365 16530.34 357.13 50820.31 88888.00 2018-12-31 11:31:24.904 365 16530.32 357.16 50820.35 88888.00 2018-12-31 11:31:25.404 365 16530.33 357.18 50820.34 88888.00 2018-12-31 11:31:25.904 365 16530.34 357.26 50820.33 88888.00 2018-12-31 11:31:26.405 365 16530.32 357.25 50820.32 88888.00 2018-12-31 11:31:26.905 365 16530.30 357.26 50820.33 88888.00 2018-12-31 11:31:27.405 365 16530.24 357.30 50820.35 88888.00 2018-12-31 11:31:27.905 365 16530.27 357.28 50820.38 88888.00 2018-12-31 11:31:28.405 365 16530.30 357.26 50820.31 88888.00 2018-12-31 11:31:28.905 365 16530.26 357.27 50820.29 88888.00 2018-12-31 11:31:29.405 365 16530.27 357.27 50820.32 88888.00 2018-12-31 11:31:29.905 365 16530.29 357.29 50820.33 88888.00 2018-12-31 11:31:30.405 365 16530.30 357.30 50820.28 88888.00 2018-12-31 11:31:30.905 365 16530.27 357.34 50820.26 88888.00 2018-12-31 11:31:31.405 365 16530.24 357.33 50820.28 88888.00 2018-12-31 11:31:31.905 365 16530.28 357.32 50820.23 88888.00 2018-12-31 11:31:32.405 365 16530.29 357.32 50820.26 88888.00 2018-12-31 11:31:32.905 365 16530.26 357.32 50820.29 88888.00 2018-12-31 11:31:33.405 365 16530.24 357.33 50820.33 88888.00 2018-12-31 11:31:33.905 365 16530.19 357.32 50820.37 88888.00 2018-12-31 11:31:34.405 365 16530.20 357.30 50820.32 88888.00 2018-12-31 11:31:34.905 365 16530.21 357.34 50820.30 88888.00 2018-12-31 11:31:35.405 365 16530.22 357.34 50820.30 88888.00 2018-12-31 11:31:35.905 365 16530.19 357.32 50820.26 88888.00 2018-12-31 11:31:36.405 365 16530.19 357.28 50820.28 88888.00 2018-12-31 11:31:36.905 365 16530.22 357.25 50820.29 88888.00 2018-12-31 11:31:37.405 365 16530.22 357.26 50820.32 88888.00 2018-12-31 11:31:37.905 365 16530.19 357.30 50820.31 88888.00 2018-12-31 11:31:38.405 365 16530.19 357.28 50820.30 88888.00 2018-12-31 11:31:38.905 365 16530.19 357.28 50820.29 88888.00 2018-12-31 11:31:39.405 365 16530.19 357.28 50820.29 88888.00 2018-12-31 11:31:39.905 365 16530.19 357.25 50820.33 88888.00 2018-12-31 11:31:40.405 365 16530.25 357.29 50820.37 88888.00 2018-12-31 11:31:40.905 365 16530.28 357.29 50820.33 88888.00 2018-12-31 11:31:41.405 365 16530.33 357.32 50820.35 88888.00 2018-12-31 11:31:41.905 365 16530.32 357.30 50820.34 88888.00 2018-12-31 11:31:42.405 365 16530.29 357.29 50820.33 88888.00 2018-12-31 11:31:42.905 365 16530.28 357.29 50820.33 88888.00 2018-12-31 11:31:43.405 365 16530.30 357.30 50820.34 88888.00 2018-12-31 11:31:43.905 365 16530.34 357.32 50820.34 88888.00 2018-12-31 11:31:44.405 365 16530.34 357.35 50820.31 88888.00 2018-12-31 11:31:44.905 365 16530.27 357.35 50820.29 88888.00 2018-12-31 11:31:45.405 365 16530.32 357.34 50820.30 88888.00 2018-12-31 11:31:45.905 365 16530.38 357.34 50820.30 88888.00 2018-12-31 11:31:46.405 365 16530.39 357.29 50820.33 88888.00 2018-12-31 11:31:46.905 365 16530.39 357.27 50820.34 88888.00 2018-12-31 11:31:47.405 365 16530.41 357.25 50820.35 88888.00 2018-12-31 11:31:47.905 365 16530.44 357.26 50820.38 88888.00 2018-12-31 11:31:48.405 365 16530.43 357.23 50820.38 88888.00 2018-12-31 11:31:48.905 365 16530.42 357.25 50820.28 88888.00 2018-12-31 11:31:49.405 365 16530.43 357.32 50820.21 88888.00 2018-12-31 11:31:49.905 365 16530.44 357.29 50820.20 88888.00 2018-12-31 11:31:50.405 365 16530.41 357.24 50820.25 88888.00 2018-12-31 11:31:50.905 365 16530.42 357.26 50820.26 88888.00 2018-12-31 11:31:51.405 365 16530.43 357.30 50820.29 88888.00 2018-12-31 11:31:51.905 365 16530.43 357.34 50820.32 88888.00 2018-12-31 11:31:52.405 365 16530.46 357.34 50820.35 88888.00 2018-12-31 11:31:52.905 365 16530.43 357.33 50820.41 88888.00 2018-12-31 11:31:53.405 365 16530.44 357.27 50820.40 88888.00 2018-12-31 11:31:53.905 365 16530.45 357.28 50820.40 88888.00 2018-12-31 11:31:54.405 365 16530.45 357.23 50820.34 88888.00 2018-12-31 11:31:54.905 365 16530.39 357.19 50820.32 88888.00 2018-12-31 11:31:55.405 365 16530.39 357.20 50820.30 88888.00 2018-12-31 11:31:55.905 365 16530.45 357.26 50820.28 88888.00 2018-12-31 11:31:56.406 365 16530.50 357.28 50820.29 88888.00 2018-12-31 11:31:56.906 365 16530.47 357.27 50820.26 88888.00 2018-12-31 11:31:57.406 365 16530.45 357.25 50820.22 88888.00 2018-12-31 11:31:57.906 365 16530.43 357.25 50820.20 88888.00 2018-12-31 11:31:58.406 365 16530.43 357.25 50820.16 88888.00 2018-12-31 11:31:58.906 365 16530.43 357.26 50820.24 88888.00 2018-12-31 11:31:59.406 365 16530.47 357.27 50820.26 88888.00 2018-12-31 11:31:59.906 365 16530.44 357.28 50820.29 88888.00 2018-12-31 11:32:00.406 365 16530.47 357.28 50820.28 88888.00 2018-12-31 11:32:00.906 365 16530.51 357.21 50820.24 88888.00 2018-12-31 11:32:01.406 365 16530.55 357.24 50820.31 88888.00 2018-12-31 11:32:01.906 365 16530.60 357.28 50820.26 88888.00 2018-12-31 11:32:02.906 365 16530.52 357.25 50820.34 88888.00 2018-12-31 11:32:03.406 365 16530.54 357.24 50820.31 88888.00 2018-12-31 11:32:03.906 365 16530.52 357.25 50820.29 88888.00 2018-12-31 11:32:04.406 365 16530.54 357.21 50820.35 88888.00 2018-12-31 11:32:04.906 365 16530.59 357.19 50820.30 88888.00 2018-12-31 11:32:05.406 365 16530.61 357.21 50820.22 88888.00 2018-12-31 11:32:05.906 365 16530.60 357.26 50820.23 88888.00 2018-12-31 11:32:06.406 365 16530.55 357.27 50820.29 88888.00 2018-12-31 11:32:06.906 365 16530.52 357.25 50820.29 88888.00 2018-12-31 11:32:07.406 365 16530.53 357.23 50820.31 88888.00 2018-12-31 11:32:07.906 365 16530.53 357.25 50820.35 88888.00 2018-12-31 11:32:08.406 365 16530.55 357.32 50820.39 88888.00 2018-12-31 11:32:08.906 365 16530.55 357.30 50820.40 88888.00 2018-12-31 11:32:09.406 365 16530.50 357.26 50820.35 88888.00 2018-12-31 11:32:09.906 365 16530.52 357.21 50820.33 88888.00 2018-12-31 11:32:10.406 365 16530.54 357.24 50820.32 88888.00 2018-12-31 11:32:10.906 365 16530.60 357.29 50820.28 88888.00 2018-12-31 11:32:11.406 365 16530.57 357.30 50820.29 88888.00 2018-12-31 11:32:11.906 365 16530.59 357.33 50820.29 88888.00 2018-12-31 11:32:12.906 365 16530.56 357.36 50820.24 88888.00 2018-12-31 11:32:13.406 365 16530.57 357.36 50820.21 88888.00 2018-12-31 11:32:13.906 365 16530.51 357.32 50820.22 88888.00 2018-12-31 11:32:14.406 365 16530.53 357.34 50820.32 88888.00 2018-12-31 11:32:14.906 365 16530.52 357.33 50820.40 88888.00 2018-12-31 11:32:15.406 365 16530.52 357.33 50820.40 88888.00 2018-12-31 11:32:15.906 365 16530.57 357.41 50820.38 88888.00 2018-12-31 11:32:16.406 365 16530.57 357.41 50820.40 88888.00 2018-12-31 11:32:16.906 365 16530.57 357.38 50820.34 88888.00 2018-12-31 11:32:17.406 365 16530.64 357.36 50820.35 88888.00 2018-12-31 11:32:17.906 365 16530.63 357.35 50820.35 88888.00 2018-12-31 11:32:18.406 365 16530.61 357.37 50820.39 88888.00 2018-12-31 11:32:18.906 365 16530.63 357.42 50820.39 88888.00 2018-12-31 11:32:19.406 365 16530.68 357.38 50820.39 88888.00 2018-12-31 11:32:19.906 365 16530.70 357.43 50820.38 88888.00 2018-12-31 11:32:20.906 365 16530.65 357.38 50820.31 88888.00 2018-12-31 11:32:21.406 365 16530.66 357.47 50820.40 88888.00 2018-12-31 11:32:21.906 365 16530.72 357.58 50820.42 88888.00 2018-12-31 11:32:22.406 365 16530.75 357.58 50820.42 88888.00 2018-12-31 11:32:22.906 365 16530.75 357.52 50820.46 88888.00 2018-12-31 11:32:23.406 365 16530.72 357.45 50820.42 88888.00 2018-12-31 11:32:23.906 365 16530.73 357.45 50820.40 88888.00 2018-12-31 11:32:24.406 365 16530.79 357.49 50820.42 88888.00 2018-12-31 11:32:24.906 365 16530.79 357.49 50820.44 88888.00 2018-12-31 11:32:25.406 365 16530.80 357.46 50820.44 88888.00 2018-12-31 11:32:25.907 365 16530.81 357.52 50820.42 88888.00 2018-12-31 11:32:26.407 365 16530.81 357.54 50820.46 88888.00 2018-12-31 11:32:26.907 365 16530.77 357.51 50820.43 88888.00 2018-12-31 11:32:27.407 365 16530.74 357.45 50820.42 88888.00 2018-12-31 11:32:27.907 365 16530.73 357.47 50820.42 88888.00 2018-12-31 11:32:28.407 365 16530.77 357.50 50820.42 88888.00 2018-12-31 11:32:28.907 365 16530.77 357.52 50820.41 88888.00 2018-12-31 11:32:29.407 365 16530.80 357.53 50820.41 88888.00 2018-12-31 11:32:29.907 365 16530.80 357.58 50820.41 88888.00 2018-12-31 11:32:30.907 365 16530.78 357.63 50820.44 88888.00 2018-12-31 11:32:31.407 365 16530.78 357.62 50820.40 88888.00 2018-12-31 11:32:31.907 365 16530.79 357.61 50820.40 88888.00 2018-12-31 11:32:32.407 365 16530.78 357.64 50820.35 88888.00 2018-12-31 11:32:32.907 365 16530.83 357.64 50820.35 88888.00 2018-12-31 11:32:33.407 365 16530.85 357.68 50820.32 88888.00 2018-12-31 11:32:33.907 365 16530.78 357.67 50820.26 88888.00 2018-12-31 11:32:34.407 365 16530.77 357.62 50820.28 88888.00 2018-12-31 11:32:34.907 365 16530.75 357.59 50820.24 88888.00 2018-12-31 11:32:35.407 365 16530.74 357.64 50820.31 88888.00 2018-12-31 11:32:35.907 365 16530.74 357.73 50820.34 88888.00 2018-12-31 11:32:36.407 365 16530.74 357.71 50820.33 88888.00 2018-12-31 11:32:36.907 365 16530.68 357.72 50820.32 88888.00 2018-12-31 11:32:37.407 365 16530.66 357.72 50820.33 88888.00 2018-12-31 11:32:37.907 365 16530.74 357.65 50820.39 88888.00 2018-12-31 11:32:38.407 365 16530.73 357.70 50820.34 88888.00 2018-12-31 11:32:38.907 365 16530.70 357.78 50820.25 88888.00 2018-12-31 11:32:39.407 365 16530.65 357.80 50820.28 88888.00 2018-12-31 11:32:39.907 365 16530.65 357.82 50820.31 88888.00 2018-12-31 11:32:40.907 365 16530.59 357.86 50820.29 88888.00 2018-12-31 11:32:41.407 365 16530.59 357.82 50820.20 88888.00 2018-12-31 11:32:41.907 365 16530.57 357.84 50820.14 88888.00 2018-12-31 11:32:42.407 365 16530.56 357.86 50820.20 88888.00 2018-12-31 11:32:42.907 365 16530.59 357.88 50820.22 88888.00 2018-12-31 11:32:43.407 365 16530.59 357.91 50820.22 88888.00 2018-12-31 11:32:43.907 365 16530.53 357.93 50820.22 88888.00 2018-12-31 11:32:44.407 365 16530.52 357.90 50820.24 88888.00 2018-12-31 11:32:44.907 365 16530.52 357.87 50820.15 88888.00 2018-12-31 11:32:45.407 365 16530.51 357.86 50820.20 88888.00 2018-12-31 11:32:45.907 365 16530.48 357.84 50820.24 88888.00 2018-12-31 11:32:46.407 365 16530.52 357.86 50820.25 88888.00 2018-12-31 11:32:46.907 365 16530.51 357.89 50820.25 88888.00 2018-12-31 11:32:47.407 365 16530.50 357.89 50820.22 88888.00 2018-12-31 11:32:47.907 365 16530.41 357.90 50820.25 88888.00 2018-12-31 11:32:48.407 365 16530.37 357.93 50820.35 88888.00 2018-12-31 11:32:48.907 365 16530.37 357.91 50820.44 88888.00 2018-12-31 11:32:49.407 365 16530.37 357.90 50820.41 88888.00 2018-12-31 11:32:49.907 365 16530.39 357.96 50820.34 88888.00 2018-12-31 11:32:50.407 365 16530.41 357.96 50820.33 88888.00 2018-12-31 11:32:50.907 365 16530.38 357.95 50820.32 88888.00 2018-12-31 11:32:51.407 365 16530.37 357.90 50820.24 88888.00 2018-12-31 11:32:51.907 365 16530.39 357.90 50820.20 88888.00 2018-12-31 11:32:52.407 365 16530.39 357.88 50820.24 88888.00 2018-12-31 11:32:52.907 365 16530.42 357.90 50820.25 88888.00 2018-12-31 11:32:53.407 365 16530.45 357.86 50820.28 88888.00 2018-12-31 11:32:53.907 365 16530.43 357.93 50820.29 88888.00 2018-12-31 11:32:54.407 365 16530.41 357.93 50820.25 88888.00 2018-12-31 11:32:54.907 365 16530.46 357.89 50820.24 88888.00 2018-12-31 11:32:55.407 365 16530.45 357.87 50820.28 88888.00 2018-12-31 11:32:55.908 365 16530.43 357.88 50820.26 88888.00 2018-12-31 11:32:56.408 365 16530.36 357.94 50820.23 88888.00 2018-12-31 11:32:56.908 365 16530.38 357.94 50820.29 88888.00 2018-12-31 11:32:57.408 365 16530.32 357.97 50820.29 88888.00 2018-12-31 11:32:57.908 365 16530.27 358.02 50820.19 88888.00 2018-12-31 11:32:58.408 365 16530.21 357.97 50820.26 88888.00 2018-12-31 11:32:58.908 365 16530.21 357.97 50820.31 88888.00 2018-12-31 11:32:59.408 365 16530.25 357.97 50820.20 88888.00 2018-12-31 11:32:59.908 365 16530.26 357.94 50820.17 88888.00 2018-12-31 11:33:00.908 365 16530.33 357.98 50820.16 88888.00 2018-12-31 11:33:01.408 365 16530.32 357.97 50820.13 88888.00 2018-12-31 11:33:01.908 365 16530.33 357.97 50820.13 88888.00 2018-12-31 11:33:02.408 365 16530.30 357.95 50820.15 88888.00 2018-12-31 11:33:02.908 365 16530.32 357.94 50820.17 88888.00 2018-12-31 11:33:03.408 365 16530.34 357.94 50820.20 88888.00 2018-12-31 11:33:03.908 365 16530.33 357.95 50820.15 88888.00 2018-12-31 11:33:04.408 365 16530.32 357.98 50820.12 88888.00 2018-12-31 11:33:04.908 365 16530.34 357.98 50820.20 88888.00 2018-12-31 11:33:05.408 365 16530.33 357.96 50820.30 88888.00 2018-12-31 11:33:05.908 365 16530.36 357.97 50820.30 88888.00 2018-12-31 11:33:06.408 365 16530.36 357.95 50820.32 88888.00 2018-12-31 11:33:06.908 365 16530.35 357.96 50820.30 88888.00 2018-12-31 11:33:07.408 365 16530.33 357.98 50820.26 88888.00 2018-12-31 11:33:07.908 365 16530.37 357.95 50820.23 88888.00 2018-12-31 11:33:08.408 365 16530.36 357.91 50820.21 88888.00 2018-12-31 11:33:08.908 365 16530.35 357.88 50820.25 88888.00 2018-12-31 11:33:09.408 365 16530.35 357.87 50820.26 88888.00 2018-12-31 11:33:09.908 365 16530.34 357.89 50820.26 88888.00 2018-12-31 11:33:10.408 365 16530.29 357.87 50820.25 88888.00 2018-12-31 11:33:10.908 365 16530.26 357.88 50820.30 88888.00 2018-12-31 11:33:11.408 365 16530.29 357.81 50820.32 88888.00 2018-12-31 11:33:11.908 365 16530.33 357.79 50820.28 88888.00 2018-12-31 11:33:12.408 365 16530.30 357.73 50820.22 88888.00 2018-12-31 11:33:12.908 365 16530.28 357.73 50820.20 88888.00 2018-12-31 11:33:13.408 365 16530.34 357.73 50820.20 88888.00 2018-12-31 11:33:13.908 365 16530.33 357.74 50820.22 88888.00 2018-12-31 11:33:14.408 365 16530.30 357.80 50820.24 88888.00 2018-12-31 11:33:14.908 365 16530.34 357.76 50820.24 88888.00 2018-12-31 11:33:15.408 365 16530.33 357.71 50820.21 88888.00 2018-12-31 11:33:15.908 365 16530.35 357.70 50820.24 88888.00 2018-12-31 11:33:16.408 365 16530.33 357.67 50820.30 88888.00 2018-12-31 11:33:16.908 365 16530.32 357.70 50820.24 88888.00 2018-12-31 11:33:17.408 365 16530.26 357.68 50820.23 88888.00 2018-12-31 11:33:17.908 365 16530.32 357.67 50820.24 88888.00 2018-12-31 11:33:18.408 365 16530.36 357.61 50820.21 88888.00 2018-12-31 11:33:18.908 365 16530.30 357.58 50820.16 88888.00 2018-12-31 11:33:19.408 365 16530.34 357.52 50820.19 88888.00 2018-12-31 11:33:19.908 365 16530.30 357.46 50820.14 88888.00 2018-12-31 11:33:20.408 365 16530.30 357.47 50820.13 88888.00 2018-12-31 11:33:20.909 365 16530.33 357.49 50820.10 88888.00 2018-12-31 11:33:21.409 365 16530.35 357.49 50820.13 88888.00 2018-12-31 11:33:21.909 365 16530.38 357.53 50820.11 88888.00 2018-12-31 11:33:22.409 365 16530.36 357.50 50820.10 88888.00 2018-12-31 11:33:22.909 365 16530.27 357.47 50820.12 88888.00 2018-12-31 11:33:23.409 365 16530.24 357.52 50820.06 88888.00 2018-12-31 11:33:24.409 365 16530.25 357.54 50820.11 88888.00 2018-12-31 11:33:24.909 365 16530.21 357.53 50820.11 88888.00 2018-12-31 11:33:25.409 365 16530.18 357.43 50820.12 88888.00 2018-12-31 11:33:25.909 365 16530.17 357.41 50820.09 88888.00 2018-12-31 11:33:26.409 365 16530.16 357.41 50820.05 88888.00 2018-12-31 11:33:26.909 365 16530.15 357.45 50820.06 88888.00 2018-12-31 11:33:27.409 365 16530.15 357.50 50820.04 88888.00 2018-12-31 11:33:27.909 365 16530.10 357.47 50820.04 88888.00 2018-12-31 11:33:28.409 365 16530.06 357.43 50820.06 88888.00 2018-12-31 11:33:28.909 365 16530.02 357.35 50820.04 88888.00 2018-12-31 11:33:29.409 365 16530.03 357.30 50820.04 88888.00 2018-12-31 11:33:29.909 365 16530.11 357.30 50820.04 88888.00 2018-12-31 11:33:30.409 365 16530.06 357.34 50820.03 88888.00 2018-12-31 11:33:30.909 365 16530.04 357.36 50820.05 88888.00 2018-12-31 11:33:31.409 365 16530.02 357.30 50820.00 88888.00 2018-12-31 11:33:31.909 365 16530.02 357.29 50819.97 88888.00 2018-12-31 11:33:32.409 365 16529.98 357.26 50820.02 88888.00 2018-12-31 11:33:32.909 365 16529.97 357.25 50820.03 88888.00 2018-12-31 11:33:33.409 365 16529.91 357.24 50819.97 88888.00 2018-12-31 11:33:34.409 365 16529.95 357.21 50820.02 88888.00 2018-12-31 11:33:34.909 365 16529.90 357.21 50820.02 88888.00 2018-12-31 11:33:35.409 365 16529.90 357.18 50819.98 88888.00 2018-12-31 11:33:35.909 365 16529.89 357.17 50820.00 88888.00 2018-12-31 11:33:36.409 365 16529.89 357.20 50820.00 88888.00 2018-12-31 11:33:36.909 365 16529.84 357.15 50820.09 88888.00 2018-12-31 11:33:37.409 365 16529.82 357.11 50820.05 88888.00 2018-12-31 11:33:37.909 365 16529.82 357.20 50820.03 88888.00 2018-12-31 11:33:38.409 365 16529.80 357.13 50819.98 88888.00 2018-12-31 11:33:38.909 365 16529.76 357.03 50819.98 88888.00 2018-12-31 11:33:39.409 365 16529.80 357.01 50820.01 88888.00 2018-12-31 11:33:39.909 365 16529.81 357.07 50820.02 88888.00 2018-12-31 11:33:40.409 365 16529.80 357.07 50819.96 88888.00 2018-12-31 11:33:40.909 365 16529.77 357.07 50820.04 88888.00 2018-12-31 11:33:41.409 365 16529.74 357.10 50820.01 88888.00 2018-12-31 11:33:41.909 365 16529.76 357.08 50819.92 88888.00 2018-12-31 11:33:42.409 365 16529.75 357.07 50819.91 88888.00 2018-12-31 11:33:42.909 365 16529.73 357.03 50819.95 88888.00 2018-12-31 11:33:43.409 365 16529.68 357.03 50819.97 88888.00 2018-12-31 11:33:44.409 365 16529.74 357.13 50819.92 88888.00 2018-12-31 11:33:44.909 365 16529.72 357.13 50819.92 88888.00 2018-12-31 11:33:45.409 365 16529.71 357.18 50819.95 88888.00 2018-12-31 11:33:45.909 365 16529.71 357.23 50819.96 88888.00 2018-12-31 11:33:46.409 365 16529.65 357.20 50819.98 88888.00 2018-12-31 11:33:46.909 365 16529.64 357.19 50819.98 88888.00 2018-12-31 11:33:47.409 365 16529.62 357.13 50819.95 88888.00 2018-12-31 11:33:47.909 365 16529.59 357.16 50819.93 88888.00 2018-12-31 11:33:48.409 365 16529.59 357.17 50819.93 88888.00 2018-12-31 11:33:48.909 365 16529.55 357.16 50819.95 88888.00 2018-12-31 11:33:49.410 365 16529.53 357.19 50819.94 88888.00 2018-12-31 11:33:49.910 365 16529.51 357.26 50819.95 88888.00 2018-12-31 11:33:50.410 365 16529.51 357.29 50820.00 88888.00 2018-12-31 11:33:50.910 365 16529.50 357.35 50819.96 88888.00 2018-12-31 11:33:51.410 365 16529.47 357.32 50819.96 88888.00 2018-12-31 11:33:51.910 365 16529.45 357.29 50819.94 88888.00 2018-12-31 11:33:52.410 365 16529.44 357.33 50819.94 88888.00 2018-12-31 11:33:52.910 365 16529.44 357.33 50819.96 88888.00 2018-12-31 11:33:53.410 365 16529.39 357.30 50820.00 88888.00 2018-12-31 11:33:54.410 365 16529.36 357.34 50819.91 88888.00 2018-12-31 11:33:54.910 365 16529.34 357.42 50819.95 88888.00 2018-12-31 11:33:55.410 365 16529.33 357.42 50819.95 88888.00 2018-12-31 11:33:55.910 365 16529.33 357.38 50819.91 88888.00 2018-12-31 11:33:56.410 365 16529.30 357.49 50819.87 88888.00 2018-12-31 11:33:56.910 365 16529.31 357.47 50819.88 88888.00 2018-12-31 11:33:57.410 365 16529.27 357.46 50819.88 88888.00 2018-12-31 11:33:57.910 365 16529.23 357.44 50819.86 88888.00 2018-12-31 11:33:58.410 365 16529.24 357.50 50819.84 88888.00 2018-12-31 11:33:58.910 365 16529.29 357.51 50819.83 88888.00 2018-12-31 11:33:59.410 365 16529.27 357.51 50819.84 88888.00 2018-12-31 11:33:59.910 365 16529.24 357.52 50819.85 88888.00 2018-12-31 11:34:00.410 365 16529.25 357.54 50819.91 88888.00 2018-12-31 11:34:00.910 365 16529.23 357.56 50820.01 88888.00 2018-12-31 11:34:01.410 365 16529.23 357.61 50819.96 88888.00 2018-12-31 11:34:01.910 365 16529.23 357.63 50819.92 88888.00 2018-12-31 11:34:02.410 365 16529.20 357.64 50819.89 88888.00 2018-12-31 11:34:02.910 365 16529.19 357.68 50819.94 88888.00 2018-12-31 11:34:03.410 365 16529.16 357.69 50820.05 88888.00 2018-12-31 11:34:04.410 365 16529.15 357.64 50819.98 88888.00 2018-12-31 11:34:04.910 365 16529.14 357.63 50819.97 88888.00 2018-12-31 11:34:05.410 365 16529.13 357.72 50819.93 88888.00 2018-12-31 11:34:05.910 365 16529.09 357.71 50819.92 88888.00 2018-12-31 11:34:06.410 365 16529.07 357.68 50819.95 88888.00 2018-12-31 11:34:06.910 365 16529.07 357.72 50820.02 88888.00 2018-12-31 11:34:07.410 365 16529.07 357.71 50820.05 88888.00 2018-12-31 11:34:07.910 365 16529.02 357.68 50820.04 88888.00 2018-12-31 11:34:08.410 365 16529.03 357.70 50820.04 88888.00 2018-12-31 11:34:08.910 365 16529.12 357.74 50819.98 88888.00 2018-12-31 11:34:09.410 365 16529.15 357.76 50819.97 88888.00 2018-12-31 11:34:09.910 365 16529.12 357.82 50819.97 88888.00 2018-12-31 11:34:10.410 365 16529.12 357.79 50820.00 88888.00 2018-12-31 11:34:10.910 365 16529.11 357.82 50820.03 88888.00 2018-12-31 11:34:11.410 365 16529.12 357.88 50820.10 88888.00 2018-12-31 11:34:11.910 365 16529.12 357.88 50820.07 88888.00 2018-12-31 11:34:12.410 365 16529.16 357.89 50820.01 88888.00 2018-12-31 11:34:12.910 365 16529.19 357.93 50820.04 88888.00 2018-12-31 11:34:13.410 365 16529.20 357.95 50820.06 88888.00 2018-12-31 11:34:13.910 365 16529.23 357.93 50820.02 88888.00 2018-12-31 11:34:14.410 365 16529.28 357.90 50820.02 88888.00 2018-12-31 11:34:14.910 365 16529.29 357.89 50820.03 88888.00 2018-12-31 11:34:15.410 365 16529.36 357.94 50820.05 88888.00 2018-12-31 11:34:15.910 365 16529.40 357.97 50820.03 88888.00 2018-12-31 11:34:16.410 365 16529.39 358.04 50820.01 88888.00 2018-12-31 11:34:16.910 365 16529.41 358.03 50820.07 88888.00 2018-12-31 11:34:17.410 365 16529.38 358.06 50820.07 88888.00 2018-12-31 11:34:17.910 365 16529.36 358.06 50820.05 88888.00 2018-12-31 11:34:18.410 365 16529.36 358.08 50820.03 88888.00 2018-12-31 11:34:18.910 365 16529.38 358.12 50820.01 88888.00 2018-12-31 11:34:19.411 365 16529.41 358.08 50820.01 88888.00 2018-12-31 11:34:19.911 365 16529.44 358.04 50820.04 88888.00 2018-12-31 11:34:20.411 365 16529.45 358.04 50820.05 88888.00 2018-12-31 11:34:20.911 365 16529.46 358.04 50820.10 88888.00 2018-12-31 11:34:21.411 365 16529.47 357.99 50820.10 88888.00 2018-12-31 11:34:21.911 365 16529.47 357.94 50820.11 88888.00 2018-12-31 11:34:22.411 365 16529.53 357.98 50820.13 88888.00 2018-12-31 11:34:22.911 365 16529.54 358.04 50820.09 88888.00 2018-12-31 11:34:23.411 365 16529.54 358.00 50820.10 88888.00 2018-12-31 11:34:23.911 365 16529.54 357.97 50820.11 88888.00 2018-12-31 11:34:24.411 365 16529.56 358.00 50820.11 88888.00 2018-12-31 11:34:24.911 365 16529.62 357.96 50820.10 88888.00 2018-12-31 11:34:25.411 365 16529.66 357.93 50820.07 88888.00 2018-12-31 11:34:25.911 365 16529.67 357.97 50820.07 88888.00 2018-12-31 11:34:26.411 365 16529.65 357.95 50820.03 88888.00 2018-12-31 11:34:26.911 365 16529.60 357.96 50820.07 88888.00 2018-12-31 11:34:27.411 365 16529.62 357.93 50820.10 88888.00 2018-12-31 11:34:27.911 365 16529.63 357.96 50820.05 88888.00 2018-12-31 11:34:28.411 365 16529.65 357.97 50820.12 88888.00 2018-12-31 11:34:28.911 365 16529.64 357.94 50820.10 88888.00 2018-12-31 11:34:29.411 365 16529.65 357.88 50820.06 88888.00 2018-12-31 11:34:29.911 365 16529.66 357.89 50820.06 88888.00 2018-12-31 11:34:30.411 365 16529.66 357.88 50819.98 88888.00 2018-12-31 11:34:30.911 365 16529.66 357.89 50819.98 88888.00 2018-12-31 11:34:31.411 365 16529.65 357.91 50819.98 88888.00 2018-12-31 11:34:31.911 365 16529.62 357.84 50820.04 88888.00 2018-12-31 11:34:32.411 365 16529.65 357.78 50820.09 88888.00 2018-12-31 11:34:32.911 365 16529.66 357.79 50820.10 88888.00 2018-12-31 11:34:33.411 365 16529.71 357.86 50820.13 88888.00 2018-12-31 11:34:33.911 365 16529.68 357.88 50820.09 88888.00 2018-12-31 11:34:34.411 365 16529.68 357.86 50820.01 88888.00 2018-12-31 11:34:34.911 365 16529.72 357.88 50819.96 88888.00 2018-12-31 11:34:35.411 365 16529.75 357.90 50820.03 88888.00 2018-12-31 11:34:35.911 365 16529.69 357.84 50820.00 88888.00 2018-12-31 11:34:36.411 365 16529.71 357.89 50820.00 88888.00 2018-12-31 11:34:36.911 365 16529.74 357.89 50820.03 88888.00 2018-12-31 11:34:37.411 365 16529.78 357.90 50820.04 88888.00 2018-12-31 11:34:37.911 365 16529.80 357.89 50820.00 88888.00 2018-12-31 11:34:38.411 365 16529.76 357.90 50820.09 88888.00 2018-12-31 11:34:38.911 365 16529.78 357.94 50820.13 88888.00 2018-12-31 11:34:39.411 365 16529.80 357.95 50820.16 88888.00 2018-12-31 11:34:39.911 365 16529.76 357.97 50820.10 88888.00 2018-12-31 11:34:40.411 365 16529.78 357.94 50820.05 88888.00 2018-12-31 11:34:40.911 365 16529.82 357.93 50820.07 88888.00 2018-12-31 11:34:41.411 365 16529.78 357.87 50820.11 88888.00 2018-12-31 11:34:41.911 365 16529.76 357.90 50820.14 88888.00 2018-12-31 11:34:42.411 365 16529.82 357.95 50820.09 88888.00 2018-12-31 11:34:42.911 365 16529.83 357.94 50820.10 88888.00 2018-12-31 11:34:43.411 365 16529.83 357.95 50820.13 88888.00 2018-12-31 11:34:43.911 365 16529.80 357.96 50820.09 88888.00 2018-12-31 11:34:44.411 365 16529.80 357.96 50820.05 88888.00 2018-12-31 11:34:44.911 365 16529.76 357.97 50820.06 88888.00 2018-12-31 11:34:45.411 365 16529.74 357.97 50820.10 88888.00 2018-12-31 11:34:45.911 365 16529.72 357.95 50820.10 88888.00 2018-12-31 11:34:46.411 365 16529.76 357.95 50820.10 88888.00 2018-12-31 11:34:46.911 365 16529.81 357.98 50820.11 88888.00 2018-12-31 11:34:47.411 365 16529.82 357.97 50820.15 88888.00 2018-12-31 11:34:47.911 365 16529.80 357.93 50820.11 88888.00 2018-12-31 11:34:48.411 365 16529.73 357.97 50820.10 88888.00 2018-12-31 11:34:48.911 365 16529.78 357.96 50820.16 88888.00 2018-12-31 11:34:49.412 365 16529.81 358.00 50820.16 88888.00 2018-12-31 11:34:49.912 365 16529.78 358.03 50820.14 88888.00 2018-12-31 11:34:50.412 365 16529.73 358.04 50820.07 88888.00 2018-12-31 11:34:50.912 365 16529.75 358.12 50820.09 88888.00 2018-12-31 11:34:51.412 365 16529.81 358.12 50820.04 88888.00 2018-12-31 11:34:51.912 365 16529.86 358.16 50820.06 88888.00 2018-12-31 11:34:52.412 365 16529.85 358.17 50820.09 88888.00 2018-12-31 11:34:52.912 365 16529.85 358.16 50820.04 88888.00 2018-12-31 11:34:53.412 365 16529.85 358.25 50820.02 88888.00 2018-12-31 11:34:53.912 365 16529.86 358.25 50820.05 88888.00 2018-12-31 11:34:54.412 365 16529.84 358.25 50820.09 88888.00 2018-12-31 11:34:55.912 365 16529.91 358.22 50820.06 88888.00 2018-12-31 11:34:56.412 365 16529.88 358.24 50820.14 88888.00 2018-12-31 11:34:56.912 365 16529.84 358.26 50820.22 88888.00 2018-12-31 11:34:57.412 365 16529.84 358.30 50820.19 88888.00 2018-12-31 11:34:57.912 365 16529.85 358.28 50820.11 88888.00 2018-12-31 11:34:58.412 365 16529.86 358.21 50820.13 88888.00 2018-12-31 11:34:58.912 365 16529.88 358.17 50820.20 88888.00 2018-12-31 11:34:59.412 365 16529.88 358.22 50820.21 88888.00 2018-12-31 11:34:59.912 365 16529.85 358.31 50820.15 88888.00 2018-12-31 11:35:00.412 365 16529.86 358.29 50820.15 88888.00 2018-12-31 11:35:00.912 365 16529.86 358.30 50820.16 88888.00 2018-12-31 11:35:01.412 365 16529.89 358.30 50820.19 88888.00 2018-12-31 11:35:01.912 365 16529.89 358.32 50820.20 88888.00 2018-12-31 11:35:02.412 365 16529.90 358.33 50820.20 88888.00 2018-12-31 11:35:02.912 365 16529.93 358.35 50820.23 88888.00 2018-12-31 11:35:03.412 365 16529.99 358.35 50820.23 88888.00 2018-12-31 11:35:03.912 365 16530.01 358.37 50820.28 88888.00 2018-12-31 11:35:04.412 365 16530.04 358.40 50820.25 88888.00 2018-12-31 11:35:04.912 365 16530.04 358.31 50820.22 88888.00 2018-12-31 11:35:05.412 365 16530.09 358.30 50820.21 88888.00 2018-12-31 11:35:05.912 365 16530.08 358.39 50820.15 88888.00 2018-12-31 11:35:06.412 365 16530.08 358.35 50820.09 88888.00 2018-12-31 11:35:06.912 365 16530.11 358.30 50820.15 88888.00 2018-12-31 11:35:07.412 365 16530.10 358.30 50820.20 88888.00 2018-12-31 11:35:07.912 365 16530.09 358.32 50820.22 88888.00 2018-12-31 11:35:08.412 365 16530.12 358.37 50820.26 88888.00 2018-12-31 11:35:08.912 365 16530.15 358.33 50820.22 88888.00 2018-12-31 11:35:09.412 365 16530.13 358.31 50820.24 88888.00 2018-12-31 11:35:09.912 365 16530.11 358.30 50820.30 88888.00 2018-12-31 11:35:10.412 365 16530.15 358.25 50820.30 88888.00 2018-12-31 11:35:10.912 365 16530.13 358.26 50820.30 88888.00 2018-12-31 11:35:11.412 365 16530.19 358.33 50820.22 88888.00 2018-12-31 11:35:11.912 365 16530.20 358.35 50820.25 88888.00 2018-12-31 11:35:12.412 365 16530.16 358.33 50820.24 88888.00 2018-12-31 11:35:12.912 365 16530.15 358.35 50820.21 88888.00 2018-12-31 11:35:13.412 365 16530.12 358.33 50820.24 88888.00 2018-12-31 11:35:13.912 365 16530.07 358.30 50820.23 88888.00 2018-12-31 11:35:14.412 365 16530.08 358.32 50820.20 88888.00 2018-12-31 11:35:14.912 365 16530.11 358.38 50820.15 88888.00 2018-12-31 11:35:15.412 365 16530.13 358.35 50820.22 88888.00 2018-12-31 11:35:15.913 365 16530.20 358.30 50820.21 88888.00 2018-12-31 11:35:16.413 365 16530.19 358.33 50820.21 88888.00 2018-12-31 11:35:16.913 365 16530.13 358.35 50820.21 88888.00 2018-12-31 11:35:17.413 365 16530.11 358.34 50820.24 88888.00 2018-12-31 11:35:17.913 365 16530.12 358.33 50820.29 88888.00 2018-12-31 11:35:18.413 365 16530.08 358.30 50820.30 88888.00 2018-12-31 11:35:18.913 365 16530.08 358.34 50820.34 88888.00 2018-12-31 11:35:19.413 365 16530.07 358.33 50820.33 88888.00 2018-12-31 11:35:19.913 365 16530.08 358.28 50820.26 88888.00 2018-12-31 11:35:20.413 365 16530.09 358.28 50820.26 88888.00 2018-12-31 11:35:20.913 365 16530.08 358.30 50820.26 88888.00 2018-12-31 11:35:21.413 365 16530.11 358.24 50820.28 88888.00 2018-12-31 11:35:21.913 365 16530.13 358.22 50820.25 88888.00 2018-12-31 11:35:22.413 365 16530.15 358.24 50820.24 88888.00 2018-12-31 11:35:22.913 365 16530.19 358.25 50820.21 88888.00 2018-12-31 11:35:23.413 365 16530.22 358.24 50820.20 88888.00 2018-12-31 11:35:23.913 365 16530.25 358.23 50820.22 88888.00 2018-12-31 11:35:24.413 365 16530.17 358.24 50820.26 88888.00 2018-12-31 11:35:24.913 365 16530.18 358.22 50820.30 88888.00 2018-12-31 11:35:25.413 365 16530.21 358.21 50820.37 88888.00 2018-12-31 11:35:25.913 365 16530.21 358.24 50820.38 88888.00 2018-12-31 11:35:26.413 365 16530.22 358.25 50820.34 88888.00 2018-12-31 11:35:26.913 365 16530.20 358.22 50820.30 88888.00 2018-12-31 11:35:27.413 365 16530.24 358.24 50820.33 88888.00 2018-12-31 11:35:27.913 365 16530.24 358.22 50820.26 88888.00 2018-12-31 11:35:28.413 365 16530.24 358.19 50820.29 88888.00 2018-12-31 11:35:28.913 365 16530.21 358.22 50820.24 88888.00 2018-12-31 11:35:29.413 365 16530.20 358.23 50820.21 88888.00 2018-12-31 11:35:29.913 365 16530.25 358.24 50820.17 88888.00 2018-12-31 11:35:30.413 365 16530.30 358.24 50820.17 88888.00 2018-12-31 11:35:30.913 365 16530.35 358.15 50820.24 88888.00 2018-12-31 11:35:31.413 365 16530.39 358.13 50820.29 88888.00 2018-12-31 11:35:31.913 365 16530.37 358.14 50820.30 88888.00 2018-12-31 11:35:32.413 365 16530.35 358.20 50820.29 88888.00 2018-12-31 11:35:32.913 365 16530.38 358.22 50820.25 88888.00 2018-12-31 11:35:33.413 365 16530.41 358.20 50820.26 88888.00 2018-12-31 11:35:33.913 365 16530.45 358.16 50820.29 88888.00 2018-12-31 11:35:34.413 365 16530.45 358.19 50820.26 88888.00 2018-12-31 11:35:34.913 365 16530.44 358.15 50820.30 88888.00 2018-12-31 11:35:35.413 365 16530.47 358.15 50820.25 88888.00 2018-12-31 11:35:35.913 365 16530.47 358.26 50820.22 88888.00 2018-12-31 11:35:36.413 365 16530.47 358.30 50820.26 88888.00 2018-12-31 11:35:36.913 365 16530.46 358.23 50820.28 88888.00 2018-12-31 11:35:37.413 365 16530.50 358.21 50820.32 88888.00 2018-12-31 11:35:37.913 365 16530.53 358.17 50820.33 88888.00 2018-12-31 11:35:38.413 365 16530.48 358.19 50820.28 88888.00 2018-12-31 11:35:38.913 365 16530.48 358.20 50820.31 88888.00 2018-12-31 11:35:39.413 365 16530.48 358.19 50820.38 88888.00 2018-12-31 11:35:39.913 365 16530.47 358.15 50820.31 88888.00 2018-12-31 11:35:40.413 365 16530.52 358.14 50820.32 88888.00 2018-12-31 11:35:40.913 365 16530.47 358.19 50820.30 88888.00 2018-12-31 11:35:41.413 365 16530.50 358.14 50820.26 88888.00 2018-12-31 11:35:41.913 365 16530.47 358.17 50820.29 88888.00 2018-12-31 11:35:42.404 365 16530.47 358.15 50820.30 88888.00 2018-12-31 11:35:42.904 365 16530.42 358.14 50820.24 88888.00 2018-12-31 11:35:43.404 365 16530.42 358.14 50820.20 88888.00 2018-12-31 11:35:43.904 365 16530.43 358.13 50820.24 88888.00 2018-12-31 11:35:44.404 365 16530.43 358.12 50820.28 88888.00 2018-12-31 11:35:44.904 365 16530.44 358.08 50820.25 88888.00 2018-12-31 11:35:45.404 365 16530.37 358.11 50820.23 88888.00 2018-12-31 11:35:45.904 365 16530.37 358.12 50820.25 88888.00 2018-12-31 11:35:46.404 365 16530.37 358.17 50820.29 88888.00 2018-12-31 11:35:46.904 365 16530.35 358.13 50820.30 88888.00 2018-12-31 11:35:47.404 365 16530.30 358.10 50820.28 88888.00 2018-12-31 11:35:47.904 365 16530.27 358.07 50820.23 88888.00 2018-12-31 11:35:48.404 365 16530.26 358.10 50820.25 88888.00 2018-12-31 11:35:48.904 365 16530.26 358.14 50820.23 88888.00 2018-12-31 11:35:49.404 365 16530.27 358.14 50820.17 88888.00 2018-12-31 11:35:49.904 365 16530.22 358.13 50820.17 88888.00 2018-12-31 11:35:50.404 365 16530.25 358.11 50820.20 88888.00 2018-12-31 11:35:50.904 365 16530.20 358.08 50820.16 88888.00 2018-12-31 11:35:51.404 365 16530.22 358.06 50820.16 88888.00 2018-12-31 11:35:51.904 365 16530.22 358.04 50820.15 88888.00 2018-12-31 11:35:52.404 365 16530.25 357.99 50820.15 88888.00 2018-12-31 11:35:52.904 365 16530.27 357.98 50820.13 88888.00 2018-12-31 11:35:53.404 365 16530.20 357.94 50820.16 88888.00 2018-12-31 11:35:53.904 365 16530.17 357.94 50820.20 88888.00 2018-12-31 11:35:54.404 365 16530.18 357.97 50820.17 88888.00 2018-12-31 11:35:54.904 365 16530.21 357.91 50820.13 88888.00 2018-12-31 11:35:55.404 365 16530.24 357.86 50820.11 88888.00 2018-12-31 11:35:55.904 365 16530.22 357.89 50820.14 88888.00 2018-12-31 11:35:56.404 365 16530.20 357.81 50820.16 88888.00 2018-12-31 11:35:56.904 365 16530.24 357.82 50820.14 88888.00 2018-12-31 11:35:57.404 365 16530.25 357.81 50820.17 88888.00 2018-12-31 11:35:57.904 365 16530.26 357.79 50820.26 88888.00 2018-12-31 11:35:58.404 365 16530.26 357.77 50820.26 88888.00 2018-12-31 11:35:58.904 365 16530.22 357.71 50820.20 88888.00 2018-12-31 11:35:59.404 365 16530.22 357.70 50820.20 88888.00 2018-12-31 11:35:59.904 365 16530.22 357.70 50820.25 88888.00 2018-12-31 11:36:00.404 365 16530.20 357.64 50820.28 88888.00 2018-12-31 11:36:00.904 365 16530.22 357.68 50820.25 88888.00 2018-12-31 11:36:01.404 365 16530.25 357.70 50820.16 88888.00 2018-12-31 11:36:01.904 365 16530.29 357.63 50820.11 88888.00 2018-12-31 11:36:02.404 365 16530.25 357.58 50820.14 88888.00 2018-12-31 11:36:02.904 365 16530.25 357.54 50820.22 88888.00 2018-12-31 11:36:03.404 365 16530.28 357.59 50820.23 88888.00 2018-12-31 11:36:03.904 365 16530.28 357.67 50820.24 88888.00 2018-12-31 11:36:04.404 365 16530.28 357.69 50820.21 88888.00 2018-12-31 11:36:04.904 365 16530.27 357.64 50820.22 88888.00 2018-12-31 11:36:05.404 365 16530.33 357.67 50820.22 88888.00 2018-12-31 11:36:05.904 365 16530.33 357.62 50820.13 88888.00 2018-12-31 11:36:06.404 365 16530.33 357.55 50820.10 88888.00 2018-12-31 11:36:06.904 365 16530.29 357.56 50820.11 88888.00 2018-12-31 11:36:07.404 365 16530.28 357.60 50820.17 88888.00 2018-12-31 11:36:07.904 365 16530.28 357.58 50820.21 88888.00 2018-12-31 11:36:08.404 365 16530.30 357.56 50820.19 88888.00 2018-12-31 11:36:08.904 365 16530.25 357.51 50820.12 88888.00 2018-12-31 11:36:09.404 365 16530.22 357.51 50820.11 88888.00 2018-12-31 11:36:09.904 365 16530.19 357.56 50820.12 88888.00 2018-12-31 11:36:10.404 365 16530.18 357.61 50820.10 88888.00 2018-12-31 11:36:10.904 365 16530.21 357.62 50820.14 88888.00 2018-12-31 11:36:11.404 365 16530.17 357.60 50820.11 88888.00 2018-12-31 11:36:11.904 365 16530.12 357.59 50820.07 88888.00 2018-12-31 11:36:12.405 365 16530.13 357.55 50820.07 88888.00 2018-12-31 11:36:12.905 365 16530.15 357.53 50820.10 88888.00 2018-12-31 11:36:13.405 365 16530.18 357.58 50820.10 88888.00 2018-12-31 11:36:13.905 365 16530.16 357.55 50820.05 88888.00 2018-12-31 11:36:14.405 365 16530.11 357.59 50820.07 88888.00 2018-12-31 11:36:14.905 365 16530.07 357.60 50820.13 88888.00 2018-12-31 11:36:15.405 365 16530.12 357.56 50820.12 88888.00 2018-12-31 11:36:15.905 365 16530.07 357.55 50820.12 88888.00 2018-12-31 11:36:16.405 365 16530.10 357.53 50820.09 88888.00 2018-12-31 11:36:17.405 365 16530.08 357.42 50820.04 88888.00 2018-12-31 11:36:17.905 365 16530.07 357.41 50820.02 88888.00 2018-12-31 11:36:18.405 365 16530.03 357.41 50820.09 88888.00 2018-12-31 11:36:18.905 365 16530.02 357.39 50820.07 88888.00 2018-12-31 11:36:19.405 365 16529.98 357.37 50820.04 88888.00 2018-12-31 11:36:19.905 365 16529.97 357.41 50820.11 88888.00 2018-12-31 11:36:20.405 365 16529.92 357.36 50820.14 88888.00 2018-12-31 11:36:20.905 365 16529.91 357.35 50820.11 88888.00 2018-12-31 11:36:21.405 365 16529.92 357.35 50820.05 88888.00 2018-12-31 11:36:21.905 365 16529.90 357.32 50820.11 88888.00 2018-12-31 11:36:22.405 365 16529.86 357.30 50820.10 88888.00 2018-12-31 11:36:22.905 365 16529.84 357.26 50820.07 88888.00 2018-12-31 11:36:23.405 365 16529.83 357.28 50820.07 88888.00 2018-12-31 11:36:23.905 365 16529.88 357.28 50820.05 88888.00 2018-12-31 11:36:24.405 365 16529.89 357.33 50820.09 88888.00 2018-12-31 11:36:24.905 365 16529.83 357.29 50820.13 88888.00 2018-12-31 11:36:25.405 365 16529.78 357.28 50820.09 88888.00 2018-12-31 11:36:25.905 365 16529.75 357.28 50820.05 88888.00 2018-12-31 11:36:26.405 365 16529.72 357.30 50820.04 88888.00 2018-12-31 11:36:26.905 365 16529.75 357.32 50820.05 88888.00 2018-12-31 11:36:27.405 365 16529.72 357.27 50820.14 88888.00 2018-12-31 11:36:27.905 365 16529.68 357.27 50820.19 88888.00 2018-12-31 11:36:28.405 365 16529.67 357.28 50820.17 88888.00 2018-12-31 11:36:28.905 365 16529.67 357.29 50820.16 88888.00 2018-12-31 11:36:29.405 365 16529.62 357.24 50820.15 88888.00 2018-12-31 11:36:29.905 365 16529.62 357.21 50820.14 88888.00 2018-12-31 11:36:30.405 365 16529.66 357.21 50820.14 88888.00 2018-12-31 11:36:30.905 365 16529.66 357.17 50820.15 88888.00 2018-12-31 11:36:31.405 365 16529.58 357.18 50820.20 88888.00 2018-12-31 11:36:31.905 365 16529.57 357.20 50820.17 88888.00 2018-12-31 11:36:32.405 365 16529.63 357.17 50820.13 88888.00 2018-12-31 11:36:32.905 365 16529.65 357.20 50820.12 88888.00 2018-12-31 11:36:33.405 365 16529.66 357.21 50820.13 88888.00 2018-12-31 11:36:33.905 365 16529.67 357.23 50820.10 88888.00 2018-12-31 11:36:34.405 365 16529.59 357.20 50820.12 88888.00 2018-12-31 11:36:34.905 365 16529.58 357.23 50820.14 88888.00 2018-12-31 11:36:35.405 365 16529.62 357.24 50820.10 88888.00 2018-12-31 11:36:35.905 365 16529.64 357.17 50820.09 88888.00 2018-12-31 11:36:36.405 365 16529.64 357.13 50820.13 88888.00 2018-12-31 11:36:36.905 365 16529.64 357.20 50820.14 88888.00 2018-12-31 11:36:37.405 365 16529.71 357.21 50820.10 88888.00 2018-12-31 11:36:37.905 365 16529.65 357.17 50820.07 88888.00 2018-12-31 11:36:38.405 365 16529.64 357.16 50820.13 88888.00 2018-12-31 11:36:38.905 365 16529.66 357.27 50820.11 88888.00 2018-12-31 11:36:39.405 365 16529.67 357.27 50820.06 88888.00 2018-12-31 11:36:39.905 365 16529.67 357.26 50820.10 88888.00 2018-12-31 11:36:40.405 365 16529.66 357.26 50820.15 88888.00 2018-12-31 11:36:40.905 365 16529.71 357.24 50820.17 88888.00 2018-12-31 11:36:41.405 365 16529.72 357.28 50820.13 88888.00 2018-12-31 11:36:41.905 365 16529.72 357.28 50820.13 88888.00 2018-12-31 11:36:42.406 365 16529.75 357.29 50820.14 88888.00 2018-12-31 11:36:42.906 365 16529.76 357.34 50820.16 88888.00 2018-12-31 11:36:43.406 365 16529.77 357.28 50820.16 88888.00 2018-12-31 11:36:43.906 365 16529.78 357.26 50820.15 88888.00 2018-12-31 11:36:44.406 365 16529.81 357.23 50820.16 88888.00 2018-12-31 11:36:44.906 365 16529.86 357.25 50820.20 88888.00 2018-12-31 11:36:45.406 365 16529.86 357.28 50820.23 88888.00 2018-12-31 11:36:45.906 365 16529.85 357.34 50820.29 88888.00 2018-12-31 11:36:46.406 365 16529.84 357.37 50820.25 88888.00 2018-12-31 11:36:47.406 365 16529.85 357.35 50820.16 88888.00 2018-12-31 11:36:47.906 365 16529.89 357.35 50820.14 88888.00 2018-12-31 11:36:48.406 365 16529.97 357.37 50820.20 88888.00 2018-12-31 11:36:48.906 365 16529.94 357.42 50820.19 88888.00 2018-12-31 11:36:49.406 365 16529.91 357.42 50820.25 88888.00 2018-12-31 11:36:49.906 365 16529.88 357.45 50820.28 88888.00 2018-12-31 11:36:50.406 365 16529.93 357.43 50820.25 88888.00 2018-12-31 11:36:50.906 365 16529.92 357.42 50820.26 88888.00 2018-12-31 11:36:51.406 365 16529.92 357.45 50820.29 88888.00 2018-12-31 11:36:51.906 365 16529.98 357.46 50820.30 88888.00 2018-12-31 11:36:52.406 365 16529.94 357.49 50820.31 88888.00 2018-12-31 11:36:52.906 365 16529.94 357.51 50820.37 88888.00 2018-12-31 11:36:53.406 365 16529.92 357.52 50820.37 88888.00 2018-12-31 11:36:53.906 365 16529.91 357.54 50820.34 88888.00 2018-12-31 11:36:54.406 365 16529.95 357.56 50820.35 88888.00 2018-12-31 11:36:54.906 365 16529.91 357.62 50820.31 88888.00 2018-12-31 11:36:55.406 365 16529.93 357.64 50820.24 88888.00 2018-12-31 11:36:55.906 365 16529.93 357.63 50820.22 88888.00 2018-12-31 11:36:56.406 365 16529.92 357.63 50820.29 88888.00 2018-12-31 11:36:57.406 365 16529.89 357.65 50820.30 88888.00 2018-12-31 11:36:57.906 365 16529.93 357.65 50820.25 88888.00 2018-12-31 11:36:58.406 365 16529.93 357.63 50820.28 88888.00 2018-12-31 11:36:58.906 365 16529.98 357.65 50820.34 88888.00 2018-12-31 11:36:59.406 365 16529.99 357.70 50820.31 88888.00 2018-12-31 11:36:59.906 365 16529.99 357.72 50820.32 88888.00 2018-12-31 11:37:00.406 365 16530.01 357.80 50820.34 88888.00 2018-12-31 11:37:00.906 365 16530.02 357.82 50820.34 88888.00 2018-12-31 11:37:01.406 365 16530.01 357.77 50820.33 88888.00 2018-12-31 11:37:01.906 365 16529.98 357.77 50820.31 88888.00 2018-12-31 11:37:02.406 365 16529.99 357.77 50820.25 88888.00 2018-12-31 11:37:02.906 365 16530.02 357.81 50820.25 88888.00 2018-12-31 11:37:03.406 365 16530.03 357.82 50820.33 88888.00 2018-12-31 11:37:03.906 365 16530.06 357.84 50820.40 88888.00 2018-12-31 11:37:04.406 365 16530.02 357.76 50820.33 88888.00 2018-12-31 11:37:04.906 365 16530.04 357.81 50820.33 88888.00 2018-12-31 11:37:05.406 365 16530.08 357.90 50820.32 88888.00 2018-12-31 11:37:05.906 365 16530.10 357.94 50820.26 88888.00 2018-12-31 11:37:06.406 365 16530.08 357.97 50820.30 88888.00 2018-12-31 11:37:06.906 365 16530.08 357.97 50820.24 88888.00 2018-12-31 11:37:07.407 365 16530.09 357.98 50820.24 88888.00 2018-12-31 11:37:07.907 365 16530.10 358.05 50820.28 88888.00 2018-12-31 11:37:08.407 365 16530.12 358.08 50820.30 88888.00 2018-12-31 11:37:08.907 365 16530.12 358.10 50820.24 88888.00 2018-12-31 11:37:09.407 365 16530.11 358.12 50820.31 88888.00 2018-12-31 11:37:09.907 365 16530.15 358.12 50820.38 88888.00 2018-12-31 11:37:10.407 365 16530.17 358.20 50820.34 88888.00 2018-12-31 11:37:10.907 365 16530.12 358.24 50820.31 88888.00 2018-12-31 11:37:11.407 365 16530.15 358.25 50820.34 88888.00 2018-12-31 11:37:11.907 365 16530.21 358.30 50820.34 88888.00 2018-12-31 11:37:12.407 365 16530.25 358.29 50820.38 88888.00 2018-12-31 11:37:12.907 365 16530.27 358.32 50820.43 88888.00 2018-12-31 11:37:13.407 365 16530.30 358.40 50820.46 88888.00 2018-12-31 11:37:13.907 365 16530.34 358.42 50820.49 88888.00 2018-12-31 11:37:14.407 365 16530.36 358.42 50820.46 88888.00 2018-12-31 11:37:14.907 365 16530.34 358.46 50820.42 88888.00 2018-12-31 11:37:15.407 365 16530.28 358.52 50820.38 88888.00 2018-12-31 11:37:15.907 365 16530.33 358.59 50820.32 88888.00 2018-12-31 11:37:16.407 365 16530.36 358.60 50820.32 88888.00 2018-12-31 11:37:16.907 365 16530.39 358.59 50820.38 88888.00 2018-12-31 11:37:17.407 365 16530.41 358.57 50820.46 88888.00 2018-12-31 11:37:17.907 365 16530.37 358.61 50820.48 88888.00 2018-12-31 11:37:18.407 365 16530.37 358.69 50820.41 88888.00 2018-12-31 11:37:18.907 365 16530.36 358.74 50820.39 88888.00 2018-12-31 11:37:19.407 365 16530.44 358.81 50820.44 88888.00 2018-12-31 11:37:19.907 365 16530.52 358.78 50820.41 88888.00 2018-12-31 11:37:20.407 365 16530.55 358.78 50820.37 88888.00 2018-12-31 11:37:20.907 365 16530.54 358.78 50820.39 88888.00 2018-12-31 11:37:21.407 365 16530.53 358.78 50820.39 88888.00 2018-12-31 11:37:21.907 365 16530.53 358.83 50820.40 88888.00 2018-12-31 11:37:22.407 365 16530.56 358.86 50820.42 88888.00 2018-12-31 11:37:22.907 365 16530.56 358.80 50820.43 88888.00 2018-12-31 11:37:23.407 365 16530.51 358.77 50820.47 88888.00 2018-12-31 11:37:23.907 365 16530.50 358.81 50820.48 88888.00 2018-12-31 11:37:24.407 365 16530.52 358.86 50820.47 88888.00 2018-12-31 11:37:24.907 365 16530.54 358.87 50820.43 88888.00 2018-12-31 11:37:25.407 365 16530.59 358.91 50820.39 88888.00 2018-12-31 11:37:25.907 365 16530.59 358.98 50820.43 88888.00 2018-12-31 11:37:26.407 365 16530.61 358.97 50820.51 88888.00 2018-12-31 11:37:26.907 365 16530.57 359.00 50820.48 88888.00 2018-12-31 11:37:27.407 365 16530.55 358.99 50820.39 88888.00 2018-12-31 11:37:27.907 365 16530.52 359.01 50820.34 88888.00 2018-12-31 11:37:28.407 365 16530.56 359.06 50820.37 88888.00 2018-12-31 11:37:28.907 365 16530.59 359.04 50820.37 88888.00 2018-12-31 11:37:29.407 365 16530.54 359.07 50820.38 88888.00 2018-12-31 11:37:29.907 365 16530.53 359.11 50820.41 88888.00 2018-12-31 11:37:30.407 365 16530.53 359.09 50820.43 88888.00 2018-12-31 11:37:30.907 365 16530.56 359.10 50820.44 88888.00 2018-12-31 11:37:31.407 365 16530.57 359.18 50820.50 88888.00 2018-12-31 11:37:31.907 365 16530.59 359.15 50820.46 88888.00 2018-12-31 11:37:32.407 365 16530.54 359.13 50820.42 88888.00 2018-12-31 11:37:32.907 365 16530.53 359.17 50820.47 88888.00 2018-12-31 11:37:33.407 365 16530.55 359.18 50820.46 88888.00 2018-12-31 11:37:33.907 365 16530.56 359.17 50820.46 88888.00 2018-12-31 11:37:34.407 365 16530.59 359.12 50820.42 88888.00 2018-12-31 11:37:34.907 365 16530.62 359.15 50820.42 88888.00 2018-12-31 11:37:35.407 365 16530.63 359.13 50820.52 88888.00 2018-12-31 11:37:35.907 365 16530.57 359.16 50820.48 88888.00 2018-12-31 11:37:36.407 365 16530.55 359.13 50820.42 88888.00 2018-12-31 11:37:36.907 365 16530.57 359.17 50820.43 88888.00 2018-12-31 11:37:37.408 365 16530.57 359.21 50820.42 88888.00 2018-12-31 11:37:37.908 365 16530.59 359.18 50820.43 88888.00 2018-12-31 11:37:38.408 365 16530.55 359.18 50820.41 88888.00 2018-12-31 11:37:38.908 365 16530.54 359.22 50820.44 88888.00 2018-12-31 11:37:39.408 365 16530.54 359.20 50820.44 88888.00 2018-12-31 11:37:39.908 365 16530.52 359.21 50820.48 88888.00 2018-12-31 11:37:40.408 365 16530.50 359.25 50820.46 88888.00 2018-12-31 11:37:40.908 365 16530.43 359.32 50820.48 88888.00 2018-12-31 11:37:41.408 365 16530.44 359.33 50820.48 88888.00 2018-12-31 11:37:41.908 365 16530.46 359.30 50820.55 88888.00 2018-12-31 11:37:42.408 365 16530.46 359.29 50820.53 88888.00 2018-12-31 11:37:42.908 365 16530.47 359.33 50820.48 88888.00 2018-12-31 11:37:43.408 365 16530.44 359.34 50820.51 88888.00 2018-12-31 11:37:43.908 365 16530.39 359.37 50820.53 88888.00 2018-12-31 11:37:44.408 365 16530.38 359.34 50820.51 88888.00 2018-12-31 11:37:44.908 365 16530.39 359.33 50820.52 88888.00 2018-12-31 11:37:45.408 365 16530.43 359.33 50820.55 88888.00 2018-12-31 11:37:45.908 365 16530.39 359.32 50820.56 88888.00 2018-12-31 11:37:46.408 365 16530.35 359.33 50820.58 88888.00 2018-12-31 11:37:46.908 365 16530.38 359.30 50820.60 88888.00 2018-12-31 11:37:47.408 365 16530.44 359.27 50820.52 88888.00 2018-12-31 11:37:47.908 365 16530.43 359.24 50820.49 88888.00 2018-12-31 11:37:48.908 365 16530.43 359.32 50820.42 88888.00 2018-12-31 11:37:49.408 365 16530.42 359.27 50820.44 88888.00 2018-12-31 11:37:49.908 365 16530.42 359.28 50820.50 88888.00 2018-12-31 11:37:50.408 365 16530.43 359.33 50820.51 88888.00 2018-12-31 11:37:50.908 365 16530.44 359.37 50820.48 88888.00 2018-12-31 11:37:51.408 365 16530.45 359.35 50820.49 88888.00 2018-12-31 11:37:51.908 365 16530.45 359.32 50820.50 88888.00 2018-12-31 11:37:52.408 365 16530.44 359.29 50820.51 88888.00 2018-12-31 11:37:52.908 365 16530.39 359.30 50820.58 88888.00 2018-12-31 11:37:53.408 365 16530.42 359.34 50820.53 88888.00 2018-12-31 11:37:53.908 365 16530.41 359.34 50820.50 88888.00 2018-12-31 11:37:54.408 365 16530.41 359.33 50820.50 88888.00 2018-12-31 11:37:54.908 365 16530.43 359.34 50820.55 88888.00 2018-12-31 11:37:55.408 365 16530.43 359.34 50820.59 88888.00 2018-12-31 11:37:55.908 365 16530.39 359.39 50820.55 88888.00 2018-12-31 11:37:56.408 365 16530.37 359.34 50820.55 88888.00 2018-12-31 11:37:56.908 365 16530.38 359.28 50820.51 88888.00 2018-12-31 11:37:57.408 365 16530.38 359.24 50820.52 88888.00 2018-12-31 11:37:57.908 365 16530.36 359.24 50820.55 88888.00 2018-12-31 11:37:58.908 365 16530.33 359.30 50820.49 88888.00 2018-12-31 11:37:59.408 365 16530.35 359.30 50820.48 88888.00 2018-12-31 11:37:59.908 365 16530.37 359.35 50820.44 88888.00 2018-12-31 11:38:00.408 365 16530.39 359.28 50820.44 88888.00 2018-12-31 11:38:00.908 365 16530.39 359.18 50820.48 88888.00 2018-12-31 11:38:01.408 365 16530.42 359.20 50820.49 88888.00 2018-12-31 11:38:01.908 365 16530.42 359.24 50820.46 88888.00 2018-12-31 11:38:02.408 365 16530.42 359.22 50820.48 88888.00 2018-12-31 11:38:02.908 365 16530.45 359.22 50820.50 88888.00 2018-12-31 11:38:03.408 365 16530.41 359.17 50820.51 88888.00 2018-12-31 11:38:03.908 365 16530.36 359.20 50820.46 88888.00 2018-12-31 11:38:04.408 365 16530.32 359.20 50820.43 88888.00 2018-12-31 11:38:04.908 365 16530.27 359.16 50820.44 88888.00 2018-12-31 11:38:05.408 365 16530.27 359.09 50820.46 88888.00 2018-12-31 11:38:05.908 365 16530.30 359.11 50820.48 88888.00 2018-12-31 11:38:06.909 365 16530.35 359.10 50820.49 88888.00 2018-12-31 11:38:07.409 365 16530.36 359.03 50820.44 88888.00 2018-12-31 11:38:07.909 365 16530.36 359.00 50820.49 88888.00 2018-12-31 11:38:08.409 365 16530.37 358.99 50820.48 88888.00 2018-12-31 11:38:08.909 365 16530.36 358.95 50820.49 88888.00 2018-12-31 11:38:09.409 365 16530.28 358.93 50820.52 88888.00 2018-12-31 11:38:09.909 365 16530.27 358.93 50820.50 88888.00 2018-12-31 11:38:10.409 365 16530.26 358.94 50820.48 88888.00 2018-12-31 11:38:10.909 365 16530.25 358.92 50820.44 88888.00 2018-12-31 11:38:11.409 365 16530.21 358.93 50820.42 88888.00 2018-12-31 11:38:11.909 365 16530.26 358.97 50820.43 88888.00 2018-12-31 11:38:12.409 365 16530.25 358.97 50820.46 88888.00 2018-12-31 11:38:12.909 365 16530.24 358.91 50820.43 88888.00 2018-12-31 11:38:13.409 365 16530.25 358.87 50820.44 88888.00 2018-12-31 11:38:13.909 365 16530.19 358.82 50820.52 88888.00 2018-12-31 11:38:14.409 365 16530.17 358.78 50820.52 88888.00 2018-12-31 11:38:14.909 365 16530.19 358.81 50820.56 88888.00 2018-12-31 11:38:15.409 365 16530.16 358.81 50820.56 88888.00 2018-12-31 11:38:15.909 365 16530.08 358.80 50820.53 88888.00 2018-12-31 11:38:16.409 365 16530.09 358.78 50820.47 88888.00 2018-12-31 11:38:16.909 365 16530.12 358.72 50820.42 88888.00 2018-12-31 11:38:17.409 365 16530.08 358.71 50820.43 88888.00 2018-12-31 11:38:17.909 365 16530.08 358.76 50820.47 88888.00 2018-12-31 11:38:18.409 365 16530.06 358.72 50820.46 88888.00 2018-12-31 11:38:18.909 365 16530.00 358.66 50820.40 88888.00 2018-12-31 11:38:19.409 365 16530.02 358.63 50820.42 88888.00 2018-12-31 11:38:19.909 365 16530.02 358.63 50820.44 88888.00 2018-12-31 11:38:20.409 365 16529.94 358.66 50820.44 88888.00 2018-12-31 11:38:20.909 365 16529.91 358.64 50820.41 88888.00 2018-12-31 11:38:21.409 365 16529.93 358.59 50820.39 88888.00 2018-12-31 11:38:21.909 365 16529.92 358.58 50820.39 88888.00 2018-12-31 11:38:22.409 365 16529.89 358.54 50820.37 88888.00 2018-12-31 11:38:22.909 365 16529.88 358.56 50820.40 88888.00 2018-12-31 11:38:23.409 365 16529.86 358.58 50820.40 88888.00 2018-12-31 11:38:23.909 365 16529.84 358.60 50820.35 88888.00 2018-12-31 11:38:24.409 365 16529.82 358.58 50820.32 88888.00 2018-12-31 11:38:24.909 365 16529.80 358.56 50820.33 88888.00 2018-12-31 11:38:25.409 365 16529.77 358.51 50820.38 88888.00 2018-12-31 11:38:25.909 365 16529.82 358.54 50820.38 88888.00 2018-12-31 11:38:26.909 365 16529.75 358.57 50820.37 88888.00 2018-12-31 11:38:27.409 365 16529.76 358.63 50820.42 88888.00 2018-12-31 11:38:27.909 365 16529.76 358.61 50820.49 88888.00 2018-12-31 11:38:28.409 365 16529.77 358.63 50820.53 88888.00 2018-12-31 11:38:28.909 365 16529.77 358.60 50820.53 88888.00 2018-12-31 11:38:29.409 365 16529.74 358.60 50820.55 88888.00 2018-12-31 11:38:29.909 365 16529.72 358.65 50820.53 88888.00 2018-12-31 11:38:30.409 365 16529.71 358.63 50820.53 88888.00 2018-12-31 11:38:30.909 365 16529.68 358.66 50820.53 88888.00 2018-12-31 11:38:31.409 365 16529.72 358.68 50820.49 88888.00 2018-12-31 11:38:31.909 365 16529.74 358.63 50820.47 88888.00 2018-12-31 11:38:32.409 365 16529.73 358.55 50820.47 88888.00 2018-12-31 11:38:32.909 365 16529.72 358.58 50820.49 88888.00 2018-12-31 11:38:33.409 365 16529.72 358.63 50820.55 88888.00 2018-12-31 11:38:33.909 365 16529.68 358.67 50820.55 88888.00 2018-12-31 11:38:34.409 365 16529.69 358.63 50820.56 88888.00 2018-12-31 11:38:34.909 365 16529.73 358.65 50820.58 88888.00 2018-12-31 11:38:35.409 365 16529.74 358.66 50820.53 88888.00 2018-12-31 11:38:35.909 365 16529.71 358.64 50820.48 88888.00 2018-12-31 11:38:36.409 365 16529.72 358.65 50820.49 88888.00 2018-12-31 11:38:36.909 365 16529.73 358.64 50820.44 88888.00 2018-12-31 11:38:37.409 365 16529.68 358.73 50820.42 88888.00 2018-12-31 11:38:37.909 365 16529.69 358.74 50820.42 88888.00 2018-12-31 11:38:38.409 365 16529.69 358.73 50820.48 88888.00 2018-12-31 11:38:38.909 365 16529.71 358.69 50820.55 88888.00 2018-12-31 11:38:39.409 365 16529.71 358.68 50820.55 88888.00 2018-12-31 11:38:39.909 365 16529.74 358.66 50820.57 88888.00 2018-12-31 11:38:40.409 365 16529.74 358.66 50820.57 88888.00 2018-12-31 11:38:40.909 365 16529.77 358.72 50820.53 88888.00 2018-12-31 11:38:41.409 365 16529.77 358.80 50820.53 88888.00 2018-12-31 11:38:41.910 365 16529.77 358.81 50820.56 88888.00 2018-12-31 11:38:42.410 365 16529.74 358.76 50820.58 88888.00 2018-12-31 11:38:42.910 365 16529.73 358.85 50820.57 88888.00 2018-12-31 11:38:43.410 365 16529.74 358.89 50820.56 88888.00 2018-12-31 11:38:43.910 365 16529.75 358.81 50820.53 88888.00 2018-12-31 11:38:44.410 365 16529.74 358.77 50820.48 88888.00 2018-12-31 11:38:44.910 365 16529.72 358.75 50820.51 88888.00 2018-12-31 11:38:45.410 365 16529.69 358.76 50820.57 88888.00 2018-12-31 11:38:45.910 365 16529.66 358.74 50820.58 88888.00 2018-12-31 11:38:46.410 365 16529.68 358.80 50820.58 88888.00 2018-12-31 11:38:46.910 365 16529.65 358.75 50820.58 88888.00 2018-12-31 11:38:47.410 365 16529.65 358.73 50820.67 88888.00 2018-12-31 11:38:47.910 365 16529.60 358.72 50820.62 88888.00 2018-12-31 11:38:48.410 365 16529.63 358.75 50820.57 88888.00 2018-12-31 11:38:48.910 365 16529.65 358.71 50820.57 88888.00 2018-12-31 11:38:49.410 365 16529.64 358.76 50820.57 88888.00 2018-12-31 11:38:50.410 365 16529.72 358.78 50820.53 88888.00 2018-12-31 11:38:50.910 365 16529.71 358.80 50820.53 88888.00 2018-12-31 11:38:51.410 365 16529.69 358.80 50820.52 88888.00 2018-12-31 11:38:51.910 365 16529.67 358.78 50820.56 88888.00 2018-12-31 11:38:52.410 365 16529.67 358.77 50820.57 88888.00 2018-12-31 11:38:52.910 365 16529.69 358.83 50820.58 88888.00 2018-12-31 11:38:53.410 365 16529.71 358.94 50820.53 88888.00 2018-12-31 11:38:53.910 365 16529.73 358.97 50820.55 88888.00 2018-12-31 11:38:54.410 365 16529.76 358.98 50820.52 88888.00 2018-12-31 11:38:54.910 365 16529.74 358.93 50820.57 88888.00 2018-12-31 11:38:55.410 365 16529.76 358.90 50820.62 88888.00 2018-12-31 11:38:55.910 365 16529.77 358.91 50820.64 88888.00 2018-12-31 11:38:56.410 365 16529.81 358.95 50820.60 88888.00 2018-12-31 11:38:56.910 365 16529.80 358.97 50820.57 88888.00 2018-12-31 11:38:57.410 365 16529.80 358.99 50820.53 88888.00 2018-12-31 11:38:57.910 365 16529.77 359.02 50820.52 88888.00 2018-12-31 11:38:58.410 365 16529.78 359.01 50820.55 88888.00 2018-12-31 11:38:58.910 365 16529.81 359.04 50820.52 88888.00 2018-12-31 11:38:59.410 365 16529.77 359.06 50820.57 88888.00 2018-12-31 11:39:00.410 365 16529.77 359.08 50820.59 88888.00 2018-12-31 11:39:00.910 365 16529.77 359.09 50820.58 88888.00 2018-12-31 11:39:01.410 365 16529.80 359.06 50820.55 88888.00 2018-12-31 11:39:01.910 365 16529.80 359.03 50820.58 88888.00 2018-12-31 11:39:02.410 365 16529.77 359.07 50820.58 88888.00 2018-12-31 11:39:02.910 365 16529.81 359.07 50820.59 88888.00 2018-12-31 11:39:03.410 365 16529.81 359.15 50820.57 88888.00 2018-12-31 11:39:03.910 365 16529.77 359.16 50820.57 88888.00 2018-12-31 11:39:04.410 365 16529.77 359.18 50820.60 88888.00 2018-12-31 11:39:04.910 365 16529.82 359.21 50820.62 88888.00 2018-12-31 11:39:05.411 365 16529.90 359.19 50820.56 88888.00 2018-12-31 11:39:05.911 365 16529.90 359.22 50820.53 88888.00 2018-12-31 11:39:06.411 365 16529.86 359.21 50820.53 88888.00 2018-12-31 11:39:06.911 365 16529.88 359.22 50820.55 88888.00 2018-12-31 11:39:07.411 365 16529.95 359.22 50820.53 88888.00 2018-12-31 11:39:07.911 365 16529.91 359.24 50820.57 88888.00 2018-12-31 11:39:08.411 365 16529.88 359.22 50820.62 88888.00 2018-12-31 11:39:08.911 365 16529.85 359.22 50820.59 88888.00 2018-12-31 11:39:09.411 365 16529.85 359.25 50820.50 88888.00 2018-12-31 11:39:09.911 365 16529.89 359.30 50820.49 88888.00 2018-12-31 11:39:10.411 365 16529.88 359.34 50820.49 88888.00 2018-12-31 11:39:10.911 365 16529.90 359.36 50820.51 88888.00 2018-12-31 11:39:11.411 365 16529.88 359.34 50820.49 88888.00 2018-12-31 11:39:11.911 365 16529.85 359.34 50820.50 88888.00 2018-12-31 11:39:12.411 365 16529.91 359.41 50820.48 88888.00 2018-12-31 11:39:12.911 365 16529.92 359.43 50820.49 88888.00 2018-12-31 11:39:13.411 365 16529.90 359.41 50820.51 88888.00 2018-12-31 11:39:13.911 365 16529.92 359.39 50820.50 88888.00 2018-12-31 11:39:14.411 365 16529.92 359.41 50820.53 88888.00 2018-12-31 11:39:14.911 365 16529.90 359.42 50820.53 88888.00 2018-12-31 11:39:15.411 365 16529.91 359.45 50820.52 88888.00 2018-12-31 11:39:15.911 365 16529.92 359.46 50820.56 88888.00 2018-12-31 11:39:16.411 365 16529.93 359.47 50820.60 88888.00 2018-12-31 11:39:16.911 365 16529.89 359.46 50820.64 88888.00 2018-12-31 11:39:17.411 365 16529.89 359.54 50820.59 88888.00 2018-12-31 11:39:17.911 365 16529.83 359.55 50820.57 88888.00 2018-12-31 11:39:18.411 365 16529.84 359.55 50820.57 88888.00 2018-12-31 11:39:18.911 365 16529.88 359.55 50820.53 88888.00 2018-12-31 11:39:19.411 365 16529.88 359.52 50820.56 88888.00 2018-12-31 11:39:19.911 365 16529.84 359.50 50820.52 88888.00 2018-12-31 11:39:20.411 365 16529.84 359.47 50820.57 88888.00 2018-12-31 11:39:20.911 365 16529.88 359.48 50820.57 88888.00 2018-12-31 11:39:21.411 365 16529.81 359.48 50820.61 88888.00 2018-12-31 11:39:21.911 365 16529.77 359.53 50820.62 88888.00 2018-12-31 11:39:22.411 365 16529.81 359.52 50820.67 88888.00 2018-12-31 11:39:22.911 365 16529.80 359.45 50820.65 88888.00 2018-12-31 11:39:23.411 365 16529.78 359.44 50820.64 88888.00 2018-12-31 11:39:23.911 365 16529.77 359.47 50820.65 88888.00 2018-12-31 11:39:24.411 365 16529.78 359.46 50820.66 88888.00 2018-12-31 11:39:24.911 365 16529.75 359.48 50820.62 88888.00 2018-12-31 11:39:25.411 365 16529.76 359.45 50820.57 88888.00 2018-12-31 11:39:25.911 365 16529.76 359.50 50820.53 88888.00 2018-12-31 11:39:26.411 365 16529.72 359.50 50820.57 88888.00 2018-12-31 11:39:26.911 365 16529.75 359.48 50820.64 88888.00 2018-12-31 11:39:27.411 365 16529.75 359.53 50820.58 88888.00 2018-12-31 11:39:27.911 365 16529.78 359.47 50820.60 88888.00 2018-12-31 11:39:28.411 365 16529.80 359.48 50820.61 88888.00 2018-12-31 11:39:28.911 365 16529.81 359.55 50820.64 88888.00 2018-12-31 11:39:29.411 365 16529.82 359.59 50820.66 88888.00 2018-12-31 11:39:29.911 365 16529.82 359.60 50820.64 88888.00 2018-12-31 11:39:30.412 365 16529.81 359.58 50820.64 88888.00 2018-12-31 11:39:30.912 365 16529.80 359.61 50820.61 88888.00 2018-12-31 11:39:31.412 365 16529.84 359.61 50820.61 88888.00 2018-12-31 11:39:31.912 365 16529.88 359.61 50820.66 88888.00 2018-12-31 11:39:32.412 365 16529.86 359.65 50820.67 88888.00 2018-12-31 11:39:32.912 365 16529.89 359.69 50820.70 88888.00 2018-12-31 11:39:33.412 365 16529.82 359.70 50820.65 88888.00 2018-12-31 11:39:33.912 365 16529.84 359.70 50820.59 88888.00 2018-12-31 11:39:34.412 365 16529.88 359.70 50820.64 88888.00 2018-12-31 11:39:34.912 365 16529.88 359.67 50820.65 88888.00 2018-12-31 11:39:35.412 365 16529.86 359.68 50820.64 88888.00 2018-12-31 11:39:35.912 365 16529.82 359.73 50820.60 88888.00 2018-12-31 11:39:36.412 365 16529.84 359.80 50820.59 88888.00 2018-12-31 11:39:36.912 365 16529.85 359.79 50820.65 88888.00 2018-12-31 11:39:37.412 365 16529.84 359.80 50820.67 88888.00 2018-12-31 11:39:37.912 365 16529.81 359.80 50820.70 88888.00 2018-12-31 11:39:38.412 365 16529.81 359.84 50820.68 88888.00 2018-12-31 11:39:38.912 365 16529.84 359.86 50820.61 88888.00 2018-12-31 11:39:39.412 365 16529.86 359.87 50820.61 88888.00 2018-12-31 11:39:39.912 365 16529.85 359.95 50820.65 88888.00 2018-12-31 11:39:40.412 365 16529.82 359.87 50820.67 88888.00 2018-12-31 11:39:40.912 365 16529.77 359.80 50820.67 88888.00 2018-12-31 11:39:41.412 365 16529.83 359.82 50820.72 88888.00 2018-12-31 11:39:41.912 365 16529.83 359.89 50820.71 88888.00 2018-12-31 11:39:42.412 365 16529.84 359.88 50820.65 88888.00 2018-12-31 11:39:42.912 365 16529.86 359.85 50820.64 88888.00 2018-12-31 11:39:43.412 365 16529.88 359.89 50820.60 88888.00 2018-12-31 11:39:43.912 365 16529.86 359.95 50820.58 88888.00 2018-12-31 11:39:44.412 365 16529.89 359.95 50820.60 88888.00 2018-12-31 11:39:44.912 365 16529.92 359.87 50820.58 88888.00 2018-12-31 11:39:45.412 365 16529.90 359.87 50820.65 88888.00 2018-12-31 11:39:45.912 365 16529.95 359.85 50820.69 88888.00 2018-12-31 11:39:46.412 365 16529.89 359.93 50820.75 88888.00 2018-12-31 11:39:46.912 365 16529.85 359.90 50820.75 88888.00 2018-12-31 11:39:47.412 365 16529.81 359.88 50820.71 88888.00 2018-12-31 11:39:47.912 365 16529.82 359.86 50820.76 88888.00 2018-12-31 11:39:48.412 365 16529.84 359.89 50820.77 88888.00 2018-12-31 11:39:48.912 365 16529.86 359.89 50820.75 88888.00 2018-12-31 11:39:49.412 365 16529.84 359.87 50820.74 88888.00 2018-12-31 11:39:49.912 365 16529.92 359.88 50820.75 88888.00 2018-12-31 11:39:50.412 365 16529.92 359.93 50820.71 88888.00 2018-12-31 11:39:50.912 365 16529.91 359.91 50820.71 88888.00 2018-12-31 11:39:51.912 365 16529.84 359.90 50820.78 88888.00 2018-12-31 11:39:52.412 365 16529.84 359.90 50820.80 88888.00 2018-12-31 11:39:52.912 365 16529.86 359.87 50820.77 88888.00 2018-12-31 11:39:53.412 365 16529.89 359.87 50820.75 88888.00 2018-12-31 11:39:53.912 365 16529.92 359.88 50820.76 88888.00 2018-12-31 11:39:54.412 365 16529.90 359.88 50820.77 88888.00 2018-12-31 11:39:54.912 365 16529.89 359.87 50820.77 88888.00 2018-12-31 11:39:55.412 365 16529.86 359.88 50820.74 88888.00 2018-12-31 11:39:55.912 365 16529.83 359.87 50820.77 88888.00 2018-12-31 11:39:56.412 365 16529.84 359.87 50820.72 88888.00 2018-12-31 11:39:56.912 365 16529.83 359.87 50820.79 88888.00 2018-12-31 11:39:57.412 365 16529.85 359.89 50820.81 88888.00 2018-12-31 11:39:57.912 365 16529.88 359.88 50820.72 88888.00 2018-12-31 11:39:58.412 365 16529.89 359.95 50820.72 88888.00 2018-12-31 11:39:58.912 365 16529.91 359.96 50820.77 88888.00 2018-12-31 11:39:59.412 365 16529.90 359.93 50820.81 88888.00 2018-12-31 11:39:59.912 365 16529.90 359.87 50820.79 88888.00 2018-12-31 11:40:00.412 365 16529.90 359.86 50820.78 88888.00 2018-12-31 11:40:00.912 365 16529.97 359.87 50820.75 88888.00 2018-12-31 11:40:01.412 365 16529.98 359.88 50820.76 88888.00 2018-12-31 11:40:01.913 365 16529.98 359.87 50820.76 88888.00 2018-12-31 11:40:02.413 365 16529.93 359.93 50820.75 88888.00 2018-12-31 11:40:02.913 365 16529.93 359.93 50820.78 88888.00 2018-12-31 11:40:03.413 365 16529.94 359.95 50820.84 88888.00 2018-12-31 11:40:03.913 365 16529.93 359.91 50820.80 88888.00 2018-12-31 11:40:04.413 365 16529.97 359.95 50820.80 88888.00 2018-12-31 11:40:04.913 365 16530.00 359.96 50820.81 88888.00 2018-12-31 11:40:05.413 365 16529.98 359.90 50820.88 88888.00 2018-12-31 11:40:05.913 365 16529.99 359.95 50820.93 88888.00 2018-12-31 11:40:06.413 365 16530.04 359.96 50820.87 88888.00 2018-12-31 11:40:06.913 365 16530.01 359.89 50820.81 88888.00 2018-12-31 11:40:07.413 365 16529.98 359.87 50820.83 88888.00 2018-12-31 11:40:07.913 365 16529.99 359.86 50820.88 88888.00 2018-12-31 11:40:08.413 365 16530.01 359.87 50820.87 88888.00 2018-12-31 11:40:08.913 365 16529.98 359.90 50820.80 88888.00 2018-12-31 11:40:09.413 365 16530.01 359.86 50820.80 88888.00 2018-12-31 11:40:09.913 365 16530.02 359.82 50820.78 88888.00 2018-12-31 11:40:10.413 365 16530.01 359.81 50820.78 88888.00 2018-12-31 11:40:10.913 365 16529.98 359.79 50820.76 88888.00 2018-12-31 11:40:11.413 365 16530.00 359.79 50820.77 88888.00 2018-12-31 11:40:11.913 365 16530.02 359.78 50820.71 88888.00 2018-12-31 11:40:12.413 365 16530.04 359.78 50820.74 88888.00 2018-12-31 11:40:12.913 365 16530.08 359.79 50820.78 88888.00 2018-12-31 11:40:13.413 365 16530.07 359.80 50820.79 88888.00 2018-12-31 11:40:13.913 365 16530.07 359.85 50820.76 88888.00 2018-12-31 11:40:14.413 365 16530.08 359.81 50820.76 88888.00 2018-12-31 11:40:14.913 365 16530.15 359.77 50820.77 88888.00 2018-12-31 11:40:15.413 365 16530.16 359.85 50820.77 88888.00 2018-12-31 11:40:15.913 365 16530.10 359.84 50820.78 88888.00 2018-12-31 11:40:16.413 365 16530.11 359.85 50820.80 88888.00 2018-12-31 11:40:16.913 365 16530.17 359.87 50820.81 88888.00 2018-12-31 11:40:17.413 365 16530.17 359.87 50820.78 88888.00 2018-12-31 11:40:17.913 365 16530.17 359.87 50820.74 88888.00 2018-12-31 11:40:18.413 365 16530.13 359.89 50820.77 88888.00 2018-12-31 11:40:18.913 365 16530.12 359.93 50820.83 88888.00 2018-12-31 11:40:19.413 365 16530.16 359.90 50820.85 88888.00 2018-12-31 11:40:19.913 365 16530.22 359.94 50820.83 88888.00 2018-12-31 11:40:20.413 365 16530.21 360.00 50820.89 88888.00 2018-12-31 11:40:20.913 365 16530.17 359.96 50820.93 88888.00 2018-12-31 11:40:21.413 365 16530.17 360.03 50820.90 88888.00 2018-12-31 11:40:21.913 365 16530.17 360.00 50820.89 88888.00 2018-12-31 11:40:22.413 365 16530.19 360.05 50820.84 88888.00 2018-12-31 11:40:22.913 365 16530.20 360.03 50820.88 88888.00 2018-12-31 11:40:23.413 365 16530.20 360.04 50820.92 88888.00 2018-12-31 11:40:23.913 365 16530.19 360.00 50820.95 88888.00 2018-12-31 11:40:24.413 365 16530.18 360.06 50820.93 88888.00 2018-12-31 11:40:24.913 365 16530.22 360.02 50820.89 88888.00 2018-12-31 11:40:25.413 365 16530.25 360.03 50820.90 88888.00 2018-12-31 11:40:25.913 365 16530.28 360.05 50820.88 88888.00 2018-12-31 11:40:26.413 365 16530.34 360.03 50820.93 88888.00 2018-12-31 11:40:26.913 365 16530.37 360.00 50820.96 88888.00 2018-12-31 11:40:27.404 365 16530.39 359.97 50820.93 88888.00 2018-12-31 11:40:27.904 365 16530.39 359.97 50820.93 88888.00 2018-12-31 11:40:28.404 365 16530.38 360.08 50820.94 88888.00 2018-12-31 11:40:28.904 365 16530.34 360.08 50820.95 88888.00 2018-12-31 11:40:29.404 365 16530.34 360.03 50820.94 88888.00 2018-12-31 11:40:29.904 365 16530.37 360.02 50820.92 88888.00 2018-12-31 11:40:30.404 365 16530.34 360.03 50820.88 88888.00 2018-12-31 11:40:30.904 365 16530.36 360.03 50820.92 88888.00 2018-12-31 11:40:31.904 365 16530.39 360.03 50820.95 88888.00 2018-12-31 11:40:32.404 365 16530.39 360.05 50820.98 88888.00 2018-12-31 11:40:32.904 365 16530.39 360.00 50820.94 88888.00 2018-12-31 11:40:33.404 365 16530.42 360.02 50820.89 88888.00 2018-12-31 11:40:33.904 365 16530.45 360.05 50820.92 88888.00 2018-12-31 11:40:34.404 365 16530.41 360.05 50820.94 88888.00 2018-12-31 11:40:34.904 365 16530.37 360.07 50820.94 88888.00 2018-12-31 11:40:35.404 365 16530.41 360.06 50820.95 88888.00 2018-12-31 11:40:35.904 365 16530.45 360.03 50820.96 88888.00 2018-12-31 11:40:36.404 365 16530.43 360.06 50820.98 88888.00 2018-12-31 11:40:36.904 365 16530.43 360.02 50820.95 88888.00 2018-12-31 11:40:37.404 365 16530.39 360.05 50820.94 88888.00 2018-12-31 11:40:37.904 365 16530.39 360.13 50820.95 88888.00 2018-12-31 11:40:38.404 365 16530.37 360.09 50820.96 88888.00 2018-12-31 11:40:38.904 365 16530.38 360.08 50820.97 88888.00 2018-12-31 11:40:39.404 365 16530.42 360.09 50820.90 88888.00 2018-12-31 11:40:39.904 365 16530.43 360.12 50820.90 88888.00 2018-12-31 11:40:40.404 365 16530.42 360.14 50820.95 88888.00 2018-12-31 11:40:40.904 365 16530.41 360.14 50820.95 88888.00 2018-12-31 11:40:41.904 365 16530.41 360.12 50820.93 88888.00 2018-12-31 11:40:42.404 365 16530.38 360.14 50820.95 88888.00 2018-12-31 11:40:42.904 365 16530.36 360.16 50820.93 88888.00 2018-12-31 11:40:43.404 365 16530.42 360.20 50820.95 88888.00 2018-12-31 11:40:43.904 365 16530.46 360.24 50820.96 88888.00 2018-12-31 11:40:44.404 365 16530.48 360.26 50820.88 88888.00 2018-12-31 11:40:44.904 365 16530.50 360.17 50820.89 88888.00 2018-12-31 11:40:45.404 365 16530.50 360.17 50820.90 88888.00 2018-12-31 11:40:45.904 365 16530.48 360.22 50820.93 88888.00 2018-12-31 11:40:46.404 365 16530.46 360.25 50820.87 88888.00 2018-12-31 11:40:46.904 365 16530.47 360.26 50820.92 88888.00 2018-12-31 11:40:47.404 365 16530.50 360.30 50820.92 88888.00 2018-12-31 11:40:47.904 365 16530.50 360.28 50820.93 88888.00 2018-12-31 11:40:48.404 365 16530.48 360.28 50820.93 88888.00 2018-12-31 11:40:48.904 365 16530.47 360.29 50820.95 88888.00 2018-12-31 11:40:49.404 365 16530.53 360.31 50820.98 88888.00 2018-12-31 11:40:49.904 365 16530.51 360.33 50820.94 88888.00 2018-12-31 11:40:50.404 365 16530.52 360.35 50820.98 88888.00 2018-12-31 11:40:50.904 365 16530.53 360.40 50821.03 88888.00 2018-12-31 11:40:51.904 365 16530.54 360.46 50821.02 88888.00 2018-12-31 11:40:52.404 365 16530.56 360.42 50821.06 88888.00 2018-12-31 11:40:52.904 365 16530.54 360.41 50821.11 88888.00 2018-12-31 11:40:53.404 365 16530.52 360.41 50821.12 88888.00 2018-12-31 11:40:53.904 365 16530.53 360.41 50821.08 88888.00 2018-12-31 11:40:54.404 365 16530.50 360.42 50821.03 88888.00 2018-12-31 11:40:54.904 365 16530.50 360.39 50821.02 88888.00 2018-12-31 11:40:55.404 365 16530.50 360.40 50820.97 88888.00 2018-12-31 11:40:55.904 365 16530.51 360.43 50820.97 88888.00 2018-12-31 11:40:56.404 365 16530.51 360.47 50821.05 88888.00 2018-12-31 11:40:56.905 365 16530.48 360.43 50821.04 88888.00 2018-12-31 11:40:57.405 365 16530.47 360.39 50821.05 88888.00 2018-12-31 11:40:57.905 365 16530.46 360.38 50821.07 88888.00 2018-12-31 11:40:58.405 365 16530.53 360.35 50821.06 88888.00 2018-12-31 11:40:58.905 365 16530.52 360.37 50821.06 88888.00 2018-12-31 11:40:59.905 365 16530.55 360.40 50821.06 88888.00 2018-12-31 11:41:00.405 365 16530.53 360.43 50821.04 88888.00 2018-12-31 11:41:00.905 365 16530.54 360.43 50821.03 88888.00 2018-12-31 11:41:01.405 365 16530.55 360.45 50821.03 88888.00 2018-12-31 11:41:01.905 365 16530.50 360.45 50821.04 88888.00 2018-12-31 11:41:02.405 365 16530.46 360.41 50821.06 88888.00 2018-12-31 11:41:02.905 365 16530.46 360.42 50821.05 88888.00 2018-12-31 11:41:03.405 365 16530.44 360.47 50821.03 88888.00 2018-12-31 11:41:03.905 365 16530.43 360.45 50821.04 88888.00 2018-12-31 11:41:04.405 365 16530.44 360.47 50821.06 88888.00 2018-12-31 11:41:04.905 365 16530.45 360.46 50821.07 88888.00 2018-12-31 11:41:05.405 365 16530.51 360.42 50821.10 88888.00 2018-12-31 11:41:05.905 365 16530.52 360.46 50821.05 88888.00 2018-12-31 11:41:06.405 365 16530.47 360.54 50821.05 88888.00 2018-12-31 11:41:06.905 365 16530.50 360.59 50821.07 88888.00 2018-12-31 11:41:07.405 365 16530.48 360.58 50821.08 88888.00 2018-12-31 11:41:07.905 365 16530.46 360.57 50821.04 88888.00 2018-12-31 11:41:08.405 365 16530.41 360.56 50821.05 88888.00 2018-12-31 11:41:08.905 365 16530.36 360.61 50821.03 88888.00 2018-12-31 11:41:09.905 365 16530.42 360.57 50821.12 88888.00 2018-12-31 11:41:10.405 365 16530.45 360.56 50821.16 88888.00 2018-12-31 11:41:10.905 365 16530.45 360.54 50821.13 88888.00 2018-12-31 11:41:11.405 365 16530.44 360.58 50821.07 88888.00 2018-12-31 11:41:11.905 365 16530.44 360.58 50821.11 88888.00 2018-12-31 11:41:12.405 365 16530.45 360.55 50821.14 88888.00 2018-12-31 11:41:12.905 365 16530.43 360.59 50821.17 88888.00 2018-12-31 11:41:13.405 365 16530.45 360.59 50821.20 88888.00 2018-12-31 11:41:13.905 365 16530.44 360.59 50821.16 88888.00 2018-12-31 11:41:14.405 365 16530.43 360.54 50821.13 88888.00 2018-12-31 11:41:14.905 365 16530.48 360.51 50821.10 88888.00 2018-12-31 11:41:15.405 365 16530.46 360.50 50821.10 88888.00 2018-12-31 11:41:15.905 365 16530.47 360.46 50821.10 88888.00 2018-12-31 11:41:16.405 365 16530.51 360.41 50821.15 88888.00 2018-12-31 11:41:16.905 365 16530.48 360.45 50821.18 88888.00 2018-12-31 11:41:17.405 365 16530.46 360.45 50821.14 88888.00 2018-12-31 11:41:17.905 365 16530.46 360.41 50821.06 88888.00 2018-12-31 11:41:18.405 365 16530.48 360.38 50821.08 88888.00 2018-12-31 11:41:18.905 365 16530.52 360.38 50821.07 88888.00 2018-12-31 11:41:19.405 365 16530.55 360.43 50821.11 88888.00 2018-12-31 11:41:19.905 365 16530.55 360.46 50821.12 88888.00 2018-12-31 11:41:20.405 365 16530.52 360.43 50821.13 88888.00 2018-12-31 11:41:20.905 365 16530.53 360.54 50821.12 88888.00 2018-12-31 11:41:21.405 365 16530.55 360.57 50821.10 88888.00 2018-12-31 11:41:21.905 365 16530.57 360.61 50821.03 88888.00 2018-12-31 11:41:22.405 365 16530.54 360.59 50820.98 88888.00 2018-12-31 11:41:22.905 365 16530.51 360.65 50821.07 88888.00 2018-12-31 11:41:23.405 365 16530.46 360.65 50821.14 88888.00 2018-12-31 11:41:23.905 365 16530.43 360.65 50821.14 88888.00 2018-12-31 11:41:24.405 365 16530.43 360.73 50821.15 88888.00 2018-12-31 11:41:24.906 365 16530.41 360.73 50821.11 88888.00 2018-12-31 11:41:25.406 365 16530.36 360.72 50821.10 88888.00 2018-12-31 11:41:25.906 365 16530.35 360.74 50821.12 88888.00 2018-12-31 11:41:26.406 365 16530.35 360.76 50821.07 88888.00 2018-12-31 11:41:26.906 365 16530.32 360.75 50821.06 88888.00 2018-12-31 11:41:27.406 365 16530.25 360.73 50821.01 88888.00 2018-12-31 11:41:27.906 365 16530.17 360.74 50821.05 88888.00 2018-12-31 11:41:28.406 365 16530.18 360.72 50821.10 88888.00 2018-12-31 11:41:28.906 365 16530.21 360.67 50821.05 88888.00 2018-12-31 11:41:29.406 365 16530.29 360.64 50821.05 88888.00 2018-12-31 11:41:29.906 365 16530.28 360.63 50821.17 88888.00 2018-12-31 11:41:30.406 365 16530.24 360.60 50821.16 88888.00 2018-12-31 11:41:30.906 365 16530.22 360.57 50821.08 88888.00 2018-12-31 11:41:31.406 365 16530.18 360.52 50821.10 88888.00 2018-12-31 11:41:31.906 365 16530.26 360.57 50821.14 88888.00 2018-12-31 11:41:32.406 365 16530.27 360.51 50821.15 88888.00 2018-12-31 11:41:33.406 365 16530.24 360.35 50821.11 88888.00 2018-12-31 11:41:33.906 365 16530.27 360.32 50821.08 88888.00 2018-12-31 11:41:34.406 365 16530.24 360.34 50821.07 88888.00 2018-12-31 11:41:34.906 365 16530.24 360.39 50821.06 88888.00 2018-12-31 11:41:35.406 365 16530.24 360.34 50821.04 88888.00 2018-12-31 11:41:35.906 365 16530.22 360.28 50821.04 88888.00 2018-12-31 11:41:36.406 365 16530.22 360.25 50821.02 88888.00 2018-12-31 11:41:36.906 365 16530.25 360.30 50821.02 88888.00 2018-12-31 11:41:37.406 365 16530.28 360.29 50821.01 88888.00 2018-12-31 11:41:37.906 365 16530.28 360.23 50820.99 88888.00 2018-12-31 11:41:38.406 365 16530.26 360.22 50821.06 88888.00 2018-12-31 11:41:38.906 365 16530.25 360.25 50821.04 88888.00 2018-12-31 11:41:39.406 365 16530.24 360.23 50821.04 88888.00 2018-12-31 11:41:39.906 365 16530.26 360.24 50821.03 88888.00 2018-12-31 11:41:40.406 365 16530.26 360.22 50820.96 88888.00 2018-12-31 11:41:40.906 365 16530.19 360.20 50820.94 88888.00 2018-12-31 11:41:41.406 365 16530.25 360.23 50820.97 88888.00 2018-12-31 11:41:41.906 365 16530.20 360.24 50820.99 88888.00 2018-12-31 11:41:42.406 365 16530.19 360.22 50821.01 88888.00 2018-12-31 11:41:43.406 365 16530.15 360.26 50820.99 88888.00 2018-12-31 11:41:43.906 365 16530.11 360.23 50821.01 88888.00 2018-12-31 11:41:44.406 365 16530.08 360.17 50821.02 88888.00 2018-12-31 11:41:44.906 365 16530.09 360.22 50821.08 88888.00 2018-12-31 11:41:45.406 365 16530.03 360.22 50820.98 88888.00 2018-12-31 11:41:45.906 365 16530.06 360.26 50821.04 88888.00 2018-12-31 11:41:46.406 365 16530.07 360.28 50821.06 88888.00 2018-12-31 11:41:46.906 365 16530.04 360.23 50821.06 88888.00 2018-12-31 11:41:47.406 365 16530.00 360.23 50821.11 88888.00 2018-12-31 11:41:47.906 365 16530.04 360.22 50821.16 88888.00 2018-12-31 11:41:48.406 365 16530.07 360.21 50821.17 88888.00 2018-12-31 11:41:48.906 365 16530.09 360.19 50821.12 88888.00 2018-12-31 11:41:49.406 365 16530.04 360.12 50821.11 88888.00 2018-12-31 11:41:49.906 365 16530.06 360.07 50821.10 88888.00 2018-12-31 11:41:50.406 365 16530.08 360.05 50821.11 88888.00 2018-12-31 11:41:50.906 365 16530.13 360.06 50821.10 88888.00 2018-12-31 11:41:51.406 365 16530.18 360.11 50821.12 88888.00 2018-12-31 11:41:51.906 365 16530.22 360.09 50821.12 88888.00 2018-12-31 11:41:52.406 365 16530.25 360.08 50821.13 88888.00 2018-12-31 11:41:52.906 365 16530.24 360.04 50821.10 88888.00 2018-12-31 11:41:53.407 365 16530.20 360.05 50821.12 88888.00 2018-12-31 11:41:53.907 365 16530.26 360.05 50821.18 88888.00 2018-12-31 11:41:54.407 365 16530.34 360.05 50821.12 88888.00 2018-12-31 11:41:54.907 365 16530.39 360.09 50821.07 88888.00 2018-12-31 11:41:55.407 365 16530.36 360.08 50821.06 88888.00 2018-12-31 11:41:55.907 365 16530.37 360.07 50821.12 88888.00 2018-12-31 11:41:56.407 365 16530.38 360.06 50821.06 88888.00 2018-12-31 11:41:56.907 365 16530.34 360.05 50821.03 88888.00 2018-12-31 11:41:57.407 365 16530.33 360.07 50821.13 88888.00 2018-12-31 11:41:57.907 365 16530.32 360.07 50821.14 88888.00 2018-12-31 11:41:58.407 365 16530.28 360.12 50821.06 88888.00 2018-12-31 11:41:58.907 365 16530.26 360.15 50821.05 88888.00 2018-12-31 11:41:59.407 365 16530.26 360.15 50821.10 88888.00 2018-12-31 11:41:59.907 365 16530.20 360.17 50821.06 88888.00 2018-12-31 11:42:00.407 365 16530.20 360.26 50821.08 88888.00 2018-12-31 11:42:00.907 365 16530.17 360.24 50821.04 88888.00 2018-12-31 11:42:01.407 365 16530.15 360.25 50821.06 88888.00 2018-12-31 11:42:01.907 365 16530.11 360.30 50821.07 88888.00 2018-12-31 11:42:02.407 365 16530.07 360.35 50821.04 88888.00 2018-12-31 11:42:02.907 365 16529.99 360.38 50821.05 88888.00 2018-12-31 11:42:03.407 365 16529.94 360.35 50821.04 88888.00 2018-12-31 11:42:03.907 365 16529.93 360.35 50821.05 88888.00 2018-12-31 11:42:04.407 365 16529.91 360.35 50821.01 88888.00 2018-12-31 11:42:04.907 365 16529.91 360.41 50821.03 88888.00 2018-12-31 11:42:05.407 365 16529.90 360.35 50821.06 88888.00 2018-12-31 11:42:05.907 365 16529.85 360.34 50821.04 88888.00 2018-12-31 11:42:06.407 365 16529.77 360.29 50821.04 88888.00 2018-12-31 11:42:06.907 365 16529.76 360.25 50821.04 88888.00 2018-12-31 11:42:07.407 365 16529.67 360.21 50821.04 88888.00 2018-12-31 11:42:07.907 365 16529.68 360.23 50820.98 88888.00 2018-12-31 11:42:08.407 365 16529.67 360.30 50820.96 88888.00 2018-12-31 11:42:08.907 365 16529.68 360.24 50820.98 88888.00 2018-12-31 11:42:09.407 365 16529.80 360.23 50820.98 88888.00 2018-12-31 11:42:09.907 365 16529.80 360.19 50820.92 88888.00 2018-12-31 11:42:10.407 365 16529.77 360.12 50820.97 88888.00 2018-12-31 11:42:10.907 365 16529.80 360.09 50821.01 88888.00 2018-12-31 11:42:11.407 365 16529.83 360.08 50820.98 88888.00 2018-12-31 11:42:11.907 365 16529.82 360.04 50820.93 88888.00 2018-12-31 11:42:12.407 365 16529.82 359.99 50820.94 88888.00 2018-12-31 11:42:12.907 365 16529.83 359.93 50820.94 88888.00 2018-12-31 11:42:13.407 365 16529.83 359.89 50821.01 88888.00 2018-12-31 11:42:13.907 365 16529.85 359.89 50821.03 88888.00 2018-12-31 11:42:14.407 365 16529.85 359.87 50821.05 88888.00 2018-12-31 11:42:14.907 365 16529.84 359.84 50821.03 88888.00 2018-12-31 11:42:15.407 365 16529.90 359.79 50821.05 88888.00 2018-12-31 11:42:15.907 365 16529.98 359.73 50821.01 88888.00 2018-12-31 11:42:16.407 365 16529.94 359.76 50821.02 88888.00 2018-12-31 11:42:16.907 365 16529.97 359.77 50821.04 88888.00 2018-12-31 11:42:17.407 365 16530.00 359.73 50821.10 88888.00 2018-12-31 11:42:17.907 365 16529.97 359.77 50821.13 88888.00 2018-12-31 11:42:18.407 365 16529.94 359.81 50821.13 88888.00 2018-12-31 11:42:18.907 365 16529.93 359.86 50821.05 88888.00 2018-12-31 11:42:19.407 365 16529.86 359.88 50821.06 88888.00 2018-12-31 11:42:19.907 365 16529.88 359.87 50821.03 88888.00 2018-12-31 11:42:20.407 365 16529.85 359.91 50821.03 88888.00 2018-12-31 11:42:20.907 365 16529.82 359.93 50821.11 88888.00 2018-12-31 11:42:21.407 365 16529.80 359.96 50821.12 88888.00 2018-12-31 11:42:21.907 365 16529.73 359.99 50821.05 88888.00 2018-12-31 11:42:22.407 365 16529.75 360.04 50821.02 88888.00 2018-12-31 11:42:22.907 365 16529.76 360.11 50821.03 88888.00 2018-12-31 11:42:23.408 365 16529.75 360.20 50821.07 88888.00 2018-12-31 11:42:23.908 365 16529.73 360.24 50821.08 88888.00 2018-12-31 11:42:24.408 365 16529.72 360.24 50821.07 88888.00 2018-12-31 11:42:24.908 365 16529.71 360.24 50821.03 88888.00 2018-12-31 11:42:25.408 365 16529.64 360.26 50820.99 88888.00 2018-12-31 11:42:25.908 365 16529.63 360.26 50820.99 88888.00 2018-12-31 11:42:26.408 365 16529.66 360.22 50821.02 88888.00 2018-12-31 11:42:26.908 365 16529.63 360.17 50821.05 88888.00 2018-12-31 11:42:27.408 365 16529.60 360.17 50821.11 88888.00 2018-12-31 11:42:27.908 365 16529.62 360.15 50821.03 88888.00 2018-12-31 11:42:28.408 365 16529.64 360.13 50820.99 88888.00 2018-12-31 11:42:28.908 365 16529.64 360.07 50820.98 88888.00 2018-12-31 11:42:29.408 365 16529.58 360.00 50821.03 88888.00 2018-12-31 11:42:29.908 365 16529.59 360.06 50820.99 88888.00 2018-12-31 11:42:30.408 365 16529.58 360.03 50820.95 88888.00 2018-12-31 11:42:30.908 365 16529.57 359.97 50820.96 88888.00 2018-12-31 11:42:31.408 365 16529.60 359.96 50821.01 88888.00 2018-12-31 11:42:31.908 365 16529.62 359.94 50820.98 88888.00 2018-12-31 11:42:32.408 365 16529.68 359.87 50821.03 88888.00 2018-12-31 11:42:32.908 365 16529.69 359.79 50821.04 88888.00 2018-12-31 11:42:33.408 365 16529.68 359.81 50821.01 88888.00 2018-12-31 11:42:33.908 365 16529.71 359.79 50820.94 88888.00 2018-12-31 11:42:34.408 365 16529.71 359.78 50820.94 88888.00 2018-12-31 11:42:34.908 365 16529.73 359.76 50820.94 88888.00 2018-12-31 11:42:35.408 365 16529.73 359.73 50820.98 88888.00 2018-12-31 11:42:35.908 365 16529.74 359.71 50821.06 88888.00 2018-12-31 11:42:36.408 365 16529.73 359.72 50821.06 88888.00 2018-12-31 11:42:36.908 365 16529.69 359.72 50821.08 88888.00 2018-12-31 11:42:37.408 365 16529.72 359.77 50821.10 88888.00 2018-12-31 11:42:37.908 365 16529.77 359.79 50821.11 88888.00 2018-12-31 11:42:38.408 365 16529.76 359.80 50821.12 88888.00 2018-12-31 11:42:38.908 365 16529.74 359.90 50821.04 88888.00 2018-12-31 11:42:39.408 365 16529.74 359.87 50821.03 88888.00 2018-12-31 11:42:39.908 365 16529.72 359.89 50821.03 88888.00 2018-12-31 11:42:40.408 365 16529.72 359.94 50821.08 88888.00 2018-12-31 11:42:40.908 365 16529.71 359.97 50821.07 88888.00 2018-12-31 11:42:41.408 365 16529.71 360.00 50821.04 88888.00 2018-12-31 11:42:41.908 365 16529.68 360.05 50821.08 88888.00 2018-12-31 11:42:42.408 365 16529.68 360.03 50821.07 88888.00 2018-12-31 11:42:42.908 365 16529.67 360.02 50821.07 88888.00 2018-12-31 11:42:43.408 365 16529.71 360.04 50821.12 88888.00 2018-12-31 11:42:43.908 365 16529.71 360.06 50821.11 88888.00 2018-12-31 11:42:44.408 365 16529.73 360.02 50821.10 88888.00 2018-12-31 11:42:44.908 365 16529.71 360.02 50821.05 88888.00 2018-12-31 11:42:45.408 365 16529.77 360.08 50821.06 88888.00 2018-12-31 11:42:45.908 365 16529.73 360.06 50821.10 88888.00 2018-12-31 11:42:46.408 365 16529.74 360.00 50821.11 88888.00 2018-12-31 11:42:46.908 365 16529.73 359.95 50821.10 88888.00 2018-12-31 11:42:47.408 365 16529.75 359.93 50821.11 88888.00 2018-12-31 11:42:47.908 365 16529.74 359.93 50821.12 88888.00 2018-12-31 11:42:48.408 365 16529.72 359.90 50821.06 88888.00 2018-12-31 11:42:48.908 365 16529.77 359.87 50821.02 88888.00 2018-12-31 11:42:49.408 365 16529.76 359.86 50820.99 88888.00 2018-12-31 11:42:49.908 365 16529.80 359.86 50821.02 88888.00 2018-12-31 11:42:50.408 365 16529.74 359.81 50821.01 88888.00 2018-12-31 11:42:50.908 365 16529.68 359.81 50821.01 88888.00 2018-12-31 11:42:51.408 365 16529.64 359.78 50821.01 88888.00 2018-12-31 11:42:51.908 365 16529.64 359.78 50820.97 88888.00 2018-12-31 11:42:52.408 365 16529.60 359.77 50821.02 88888.00 2018-12-31 11:42:52.908 365 16529.62 359.72 50821.04 88888.00 2018-12-31 11:42:53.409 365 16529.63 359.69 50821.01 88888.00 2018-12-31 11:42:53.909 365 16529.59 359.68 50820.94 88888.00 2018-12-31 11:42:54.909 365 16529.60 359.63 50820.90 88888.00 2018-12-31 11:42:55.409 365 16529.56 359.64 50820.94 88888.00 2018-12-31 11:42:55.909 365 16529.56 359.67 50821.03 88888.00 2018-12-31 11:42:56.409 365 16529.58 359.73 50820.99 88888.00 2018-12-31 11:42:56.909 365 16529.62 359.76 50821.02 88888.00 2018-12-31 11:42:57.409 365 16529.63 359.73 50821.06 88888.00 2018-12-31 11:42:57.909 365 16529.59 359.72 50821.04 88888.00 2018-12-31 11:42:58.409 365 16529.53 359.77 50821.05 88888.00 2018-12-31 11:42:58.909 365 16529.50 359.72 50821.07 88888.00 2018-12-31 11:42:59.409 365 16529.53 359.69 50821.03 88888.00 2018-12-31 11:42:59.909 365 16529.55 359.69 50821.01 88888.00 2018-12-31 11:43:00.409 365 16529.53 359.65 50821.03 88888.00 2018-12-31 11:43:00.909 365 16529.50 359.69 50821.01 88888.00 2018-12-31 11:43:01.409 365 16529.49 359.65 50820.96 88888.00 2018-12-31 11:43:01.909 365 16529.49 359.65 50820.97 88888.00 2018-12-31 11:43:02.409 365 16529.53 359.63 50821.01 88888.00 2018-12-31 11:43:02.909 365 16529.55 359.56 50820.99 88888.00 2018-12-31 11:43:03.409 365 16529.58 359.55 50820.98 88888.00 2018-12-31 11:43:03.909 365 16529.60 359.59 50821.01 88888.00 2018-12-31 11:43:04.409 365 16529.59 359.58 50820.99 88888.00 2018-12-31 11:43:04.909 365 16529.60 359.54 50821.02 88888.00 2018-12-31 11:43:05.409 365 16529.59 359.55 50821.03 88888.00 2018-12-31 11:43:05.909 365 16529.58 359.55 50821.05 88888.00 2018-12-31 11:43:06.409 365 16529.58 359.55 50821.04 88888.00 2018-12-31 11:43:06.909 365 16529.57 359.53 50821.02 88888.00 2018-12-31 11:43:07.409 365 16529.59 359.54 50820.93 88888.00 2018-12-31 11:43:07.909 365 16529.59 359.54 50821.02 88888.00 2018-12-31 11:43:08.409 365 16529.59 359.51 50821.02 88888.00 2018-12-31 11:43:08.909 365 16529.59 359.53 50820.97 88888.00 2018-12-31 11:43:09.409 365 16529.57 359.48 50820.98 88888.00 2018-12-31 11:43:09.909 365 16529.54 359.51 50821.03 88888.00 2018-12-31 11:43:10.409 365 16529.51 359.52 50820.98 88888.00 2018-12-31 11:43:10.909 365 16529.49 359.54 50820.96 88888.00 2018-12-31 11:43:11.409 365 16529.49 359.50 50820.99 88888.00 2018-12-31 11:43:11.909 365 16529.54 359.47 50820.97 88888.00 2018-12-31 11:43:12.409 365 16529.53 359.52 50820.97 88888.00 2018-12-31 11:43:12.909 365 16529.53 359.53 50820.98 88888.00 2018-12-31 11:43:13.409 365 16529.51 359.56 50820.97 88888.00 2018-12-31 11:43:13.909 365 16529.53 359.52 50820.94 88888.00 2018-12-31 11:43:14.409 365 16529.47 359.50 50820.90 88888.00 2018-12-31 11:43:14.909 365 16529.47 359.51 50820.92 88888.00 2018-12-31 11:43:15.409 365 16529.49 359.52 50821.02 88888.00 2018-12-31 11:43:15.909 365 16529.45 359.53 50821.08 88888.00 2018-12-31 11:43:16.409 365 16529.47 359.58 50821.03 88888.00 2018-12-31 11:43:16.909 365 16529.49 359.58 50820.96 88888.00 2018-12-31 11:43:17.409 365 16529.47 359.59 50820.97 88888.00 2018-12-31 11:43:17.909 365 16529.47 359.58 50821.02 88888.00 2018-12-31 11:43:18.409 365 16529.44 359.60 50820.98 88888.00 2018-12-31 11:43:18.909 365 16529.44 359.67 50820.98 88888.00 2018-12-31 11:43:19.409 365 16529.42 359.73 50821.02 88888.00 2018-12-31 11:43:19.910 365 16529.40 359.74 50821.01 88888.00 2018-12-31 11:43:20.410 365 16529.40 359.69 50821.02 88888.00 2018-12-31 11:43:20.910 365 16529.41 359.71 50820.99 88888.00 2018-12-31 11:43:21.410 365 16529.37 359.78 50820.99 88888.00 2018-12-31 11:43:21.910 365 16529.32 359.76 50820.98 88888.00 2018-12-31 11:43:22.410 365 16529.28 359.78 50820.99 88888.00 2018-12-31 11:43:22.910 365 16529.32 359.84 50820.95 88888.00 2018-12-31 11:43:23.410 365 16529.33 359.84 50820.94 88888.00 2018-12-31 11:43:23.910 365 16529.33 359.87 50820.97 88888.00 2018-12-31 11:43:24.410 365 16529.32 359.89 50820.95 88888.00 2018-12-31 11:43:24.910 365 16529.25 359.88 50820.95 88888.00 2018-12-31 11:43:25.410 365 16529.22 359.85 50821.03 88888.00 2018-12-31 11:43:25.910 365 16529.25 359.85 50821.03 88888.00 2018-12-31 11:43:26.410 365 16529.30 359.79 50821.01 88888.00 2018-12-31 11:43:26.910 365 16529.23 359.86 50821.07 88888.00 2018-12-31 11:43:27.410 365 16529.21 359.90 50821.11 88888.00 2018-12-31 11:43:27.910 365 16529.15 359.94 50821.10 88888.00 2018-12-31 11:43:28.410 365 16529.18 359.93 50821.05 88888.00 2018-12-31 11:43:28.910 365 16529.22 359.91 50821.03 88888.00 2018-12-31 11:43:29.410 365 16529.22 359.93 50821.02 88888.00 2018-12-31 11:43:29.910 365 16529.24 359.96 50821.03 88888.00 2018-12-31 11:43:30.410 365 16529.27 359.94 50821.08 88888.00 2018-12-31 11:43:30.910 365 16529.29 359.93 50821.12 88888.00 2018-12-31 11:43:31.410 365 16529.30 359.97 50821.13 88888.00 2018-12-31 11:43:31.910 365 16529.28 359.97 50821.12 88888.00 2018-12-31 11:43:32.410 365 16529.29 360.00 50821.06 88888.00 2018-12-31 11:43:32.910 365 16529.25 360.02 50820.99 88888.00 2018-12-31 11:43:33.410 365 16529.29 359.91 50821.04 88888.00 2018-12-31 11:43:33.910 365 16529.30 359.88 50821.02 88888.00 2018-12-31 11:43:34.410 365 16529.34 359.89 50821.03 88888.00 2018-12-31 11:43:34.910 365 16529.33 359.95 50821.07 88888.00 2018-12-31 11:43:35.410 365 16529.28 359.99 50821.06 88888.00 2018-12-31 11:43:35.910 365 16529.25 360.02 50821.03 88888.00 2018-12-31 11:43:36.410 365 16529.28 360.04 50821.05 88888.00 2018-12-31 11:43:36.910 365 16529.24 360.08 50821.06 88888.00 2018-12-31 11:43:37.410 365 16529.22 360.12 50821.06 88888.00 2018-12-31 11:43:37.910 365 16529.20 360.14 50821.05 88888.00 2018-12-31 11:43:38.410 365 16529.16 360.13 50821.08 88888.00 2018-12-31 11:43:38.910 365 16529.10 360.20 50821.07 88888.00 2018-12-31 11:43:39.410 365 16529.06 360.21 50821.10 88888.00 2018-12-31 11:43:39.910 365 16529.00 360.25 50821.02 88888.00 2018-12-31 11:43:40.410 365 16528.96 360.29 50820.98 88888.00 2018-12-31 11:43:40.910 365 16528.96 360.28 50820.95 88888.00 2018-12-31 11:43:41.410 365 16528.98 360.34 50820.96 88888.00 2018-12-31 11:43:41.910 365 16528.95 360.42 50820.98 88888.00 2018-12-31 11:43:42.410 365 16528.89 360.40 50820.99 88888.00 2018-12-31 11:43:42.910 365 16528.90 360.30 50820.92 88888.00 2018-12-31 11:43:43.410 365 16528.93 360.25 50820.94 88888.00 2018-12-31 11:43:43.910 365 16528.96 360.25 50820.98 88888.00 2018-12-31 11:43:44.410 365 16528.95 360.25 50820.96 88888.00 2018-12-31 11:43:44.910 365 16528.94 360.24 50820.96 88888.00 2018-12-31 11:43:45.410 365 16529.01 360.26 50821.08 88888.00 2018-12-31 11:43:45.910 365 16529.03 360.30 50821.18 88888.00 2018-12-31 11:43:46.410 365 16529.05 360.28 50821.18 88888.00 2018-12-31 11:43:46.910 365 16529.11 360.25 50821.17 88888.00 2018-12-31 11:43:47.410 365 16529.10 360.23 50821.15 88888.00 2018-12-31 11:43:47.910 365 16529.12 360.23 50821.13 88888.00 2018-12-31 11:43:48.410 365 16529.18 360.23 50821.14 88888.00 2018-12-31 11:43:48.910 365 16529.22 360.26 50821.21 88888.00 2018-12-31 11:43:49.410 365 16529.25 360.34 50821.15 88888.00 2018-12-31 11:43:49.911 365 16529.22 360.30 50821.12 88888.00 2018-12-31 11:43:50.411 365 16529.24 360.24 50821.15 88888.00 2018-12-31 11:43:50.911 365 16529.24 360.23 50821.22 88888.00 2018-12-31 11:43:51.411 365 16529.28 360.29 50821.17 88888.00 2018-12-31 11:43:51.911 365 16529.30 360.37 50821.16 88888.00 2018-12-31 11:43:52.411 365 16529.28 360.35 50821.15 88888.00 2018-12-31 11:43:52.911 365 16529.28 360.34 50821.17 88888.00 2018-12-31 11:43:53.411 365 16529.28 360.30 50821.18 88888.00 2018-12-31 11:43:53.911 365 16529.32 360.34 50821.17 88888.00 2018-12-31 11:43:54.411 365 16529.32 360.38 50821.16 88888.00 2018-12-31 11:43:54.911 365 16529.30 360.43 50821.18 88888.00 2018-12-31 11:43:55.411 365 16529.29 360.47 50821.18 88888.00 2018-12-31 11:43:55.911 365 16529.27 360.47 50821.17 88888.00 2018-12-31 11:43:56.411 365 16529.28 360.50 50821.24 88888.00 2018-12-31 11:43:56.911 365 16529.21 360.51 50821.14 88888.00 2018-12-31 11:43:57.411 365 16529.22 360.56 50821.11 88888.00 2018-12-31 11:43:57.911 365 16529.27 360.59 50821.10 88888.00 2018-12-31 11:43:58.411 365 16529.27 360.59 50821.11 88888.00 2018-12-31 11:43:58.911 365 16529.24 360.56 50821.15 88888.00 2018-12-31 11:43:59.411 365 16529.21 360.52 50821.21 88888.00 2018-12-31 11:43:59.911 365 16529.25 360.54 50821.23 88888.00 2018-12-31 11:44:00.411 365 16529.22 360.59 50821.17 88888.00 2018-12-31 11:44:00.911 365 16529.27 360.60 50821.20 88888.00 2018-12-31 11:44:01.411 365 16529.25 360.57 50821.22 88888.00 2018-12-31 11:44:01.911 365 16529.23 360.54 50821.17 88888.00 2018-12-31 11:44:02.411 365 16529.25 360.52 50821.21 88888.00 2018-12-31 11:44:02.911 365 16529.23 360.55 50821.27 88888.00 2018-12-31 11:44:03.411 365 16529.24 360.58 50821.22 88888.00 2018-12-31 11:44:03.911 365 16529.28 360.57 50821.18 88888.00 2018-12-31 11:44:04.411 365 16529.29 360.54 50821.13 88888.00 2018-12-31 11:44:04.911 365 16529.31 360.51 50821.14 88888.00 2018-12-31 11:44:05.411 365 16529.34 360.54 50821.14 88888.00 2018-12-31 11:44:06.411 365 16529.36 360.54 50821.12 88888.00 2018-12-31 11:44:06.911 365 16529.38 360.51 50821.15 88888.00 2018-12-31 11:44:07.411 365 16529.36 360.50 50821.20 88888.00 2018-12-31 11:44:07.911 365 16529.39 360.48 50821.12 88888.00 2018-12-31 11:44:08.411 365 16529.46 360.52 50821.08 88888.00 2018-12-31 11:44:08.911 365 16529.53 360.54 50821.13 88888.00 2018-12-31 11:44:09.411 365 16529.53 360.56 50821.26 88888.00 2018-12-31 11:44:09.911 365 16529.48 360.57 50821.30 88888.00 2018-12-31 11:44:10.411 365 16529.45 360.54 50821.25 88888.00 2018-12-31 11:44:10.911 365 16529.46 360.57 50821.23 88888.00 2018-12-31 11:44:11.411 365 16529.51 360.61 50821.27 88888.00 2018-12-31 11:44:11.911 365 16529.59 360.63 50821.29 88888.00 2018-12-31 11:44:12.411 365 16529.60 360.57 50821.26 88888.00 2018-12-31 11:44:12.911 365 16529.62 360.59 50821.23 88888.00 2018-12-31 11:44:13.411 365 16529.63 360.65 50821.17 88888.00 2018-12-31 11:44:13.911 365 16529.66 360.64 50821.25 88888.00 2018-12-31 11:44:14.411 365 16529.68 360.69 50821.25 88888.00 2018-12-31 11:44:14.911 365 16529.71 360.73 50821.21 88888.00 2018-12-31 11:44:15.411 365 16529.72 360.69 50821.21 88888.00 2018-12-31 11:44:15.911 365 16529.76 360.73 50821.24 88888.00 2018-12-31 11:44:16.412 365 16529.77 360.80 50821.27 88888.00 2018-12-31 11:44:16.912 365 16529.77 360.83 50821.30 88888.00 2018-12-31 11:44:17.412 365 16529.71 360.78 50821.24 88888.00 2018-12-31 11:44:17.912 365 16529.69 360.80 50821.27 88888.00 2018-12-31 11:44:18.412 365 16529.73 360.81 50821.27 88888.00 2018-12-31 11:44:18.912 365 16529.73 360.80 50821.30 88888.00 2018-12-31 11:44:19.412 365 16529.71 360.83 50821.26 88888.00 2018-12-31 11:44:19.912 365 16529.71 360.82 50821.23 88888.00 2018-12-31 11:44:20.412 365 16529.68 360.83 50821.29 88888.00 2018-12-31 11:44:20.912 365 16529.67 360.83 50821.31 88888.00 2018-12-31 11:44:21.412 365 16529.72 360.89 50821.27 88888.00 2018-12-31 11:44:21.912 365 16529.73 360.86 50821.27 88888.00 2018-12-31 11:44:22.412 365 16529.76 360.84 50821.25 88888.00 2018-12-31 11:44:22.912 365 16529.75 360.90 50821.26 88888.00 2018-12-31 11:44:23.412 365 16529.76 360.89 50821.22 88888.00 2018-12-31 11:44:23.912 365 16529.76 360.91 50821.16 88888.00 2018-12-31 11:44:24.412 365 16529.73 360.92 50821.13 88888.00 2018-12-31 11:44:24.912 365 16529.71 360.94 50821.17 88888.00 2018-12-31 11:44:25.412 365 16529.73 360.93 50821.23 88888.00 2018-12-31 11:44:25.912 365 16529.78 360.85 50821.25 88888.00 2018-12-31 11:44:26.412 365 16529.82 360.91 50821.23 88888.00 2018-12-31 11:44:26.912 365 16529.84 360.94 50821.29 88888.00 2018-12-31 11:44:27.412 365 16529.84 360.95 50821.31 88888.00 2018-12-31 11:44:27.912 365 16529.81 360.94 50821.30 88888.00 2018-12-31 11:44:28.412 365 16529.85 360.96 50821.30 88888.00 2018-12-31 11:44:28.912 365 16529.89 360.94 50821.31 88888.00 2018-12-31 11:44:29.412 365 16529.86 360.99 50821.34 88888.00 2018-12-31 11:44:29.912 365 16529.83 361.01 50821.35 88888.00 2018-12-31 11:44:30.412 365 16529.83 361.03 50821.34 88888.00 2018-12-31 11:44:30.912 365 16529.85 360.96 50821.34 88888.00 2018-12-31 11:44:31.412 365 16529.89 361.00 50821.34 88888.00 2018-12-31 11:44:31.912 365 16529.91 361.07 50821.35 88888.00 2018-12-31 11:44:32.412 365 16529.95 361.03 50821.36 88888.00 2018-12-31 11:44:32.912 365 16529.97 360.99 50821.35 88888.00 2018-12-31 11:44:33.412 365 16529.99 360.99 50821.38 88888.00 2018-12-31 11:44:33.912 365 16529.98 361.04 50821.40 88888.00 2018-12-31 11:44:34.412 365 16529.97 361.04 50821.39 88888.00 2018-12-31 11:44:34.912 365 16530.01 361.03 50821.39 88888.00 2018-12-31 11:44:35.412 365 16530.01 361.03 50821.42 88888.00 2018-12-31 11:44:35.912 365 16530.04 360.96 50821.41 88888.00 2018-12-31 11:44:36.412 365 16530.02 360.95 50821.41 88888.00 2018-12-31 11:44:36.912 365 16530.06 361.01 50821.39 88888.00 2018-12-31 11:44:37.412 365 16530.13 361.02 50821.38 88888.00 2018-12-31 11:44:37.912 365 16530.17 360.99 50821.41 88888.00 2018-12-31 11:44:38.412 365 16530.20 360.99 50821.38 88888.00 2018-12-31 11:44:38.912 365 16530.17 360.98 50821.39 88888.00 2018-12-31 11:44:39.412 365 16530.19 360.98 50821.42 88888.00 2018-12-31 11:44:39.912 365 16530.26 361.01 50821.48 88888.00 2018-12-31 11:44:40.412 365 16530.27 361.00 50821.45 88888.00 2018-12-31 11:44:40.912 365 16530.27 361.00 50821.51 88888.00 2018-12-31 11:44:41.412 365 16530.26 360.98 50821.48 88888.00 2018-12-31 11:44:41.912 365 16530.30 360.93 50821.40 88888.00 2018-12-31 11:44:42.412 365 16530.34 361.01 50821.41 88888.00 2018-12-31 11:44:42.912 365 16530.37 361.00 50821.45 88888.00 2018-12-31 11:44:43.412 365 16530.34 361.00 50821.42 88888.00 2018-12-31 11:44:43.912 365 16530.41 361.00 50821.38 88888.00 2018-12-31 11:44:44.412 365 16530.39 361.00 50821.39 88888.00 2018-12-31 11:44:44.912 365 16530.39 361.01 50821.42 88888.00 2018-12-31 11:44:45.412 365 16530.42 361.03 50821.44 88888.00 2018-12-31 11:44:45.912 365 16530.45 361.00 50821.43 88888.00 2018-12-31 11:44:46.413 365 16530.52 361.06 50821.48 88888.00 2018-12-31 11:44:46.913 365 16530.50 361.09 50821.39 88888.00 2018-12-31 11:44:47.413 365 16530.47 361.10 50821.41 88888.00 2018-12-31 11:44:47.913 365 16530.48 361.15 50821.39 88888.00 2018-12-31 11:44:48.413 365 16530.54 361.16 50821.42 88888.00 2018-12-31 11:44:48.913 365 16530.55 361.19 50821.39 88888.00 2018-12-31 11:44:49.413 365 16530.56 361.19 50821.38 88888.00 2018-12-31 11:44:49.913 365 16530.60 361.12 50821.32 88888.00 2018-12-31 11:44:50.413 365 16530.61 361.17 50821.42 88888.00 2018-12-31 11:44:50.913 365 16530.57 361.18 50821.45 88888.00 2018-12-31 11:44:51.413 365 16530.62 361.18 50821.45 88888.00 2018-12-31 11:44:51.913 365 16530.59 361.18 50821.43 88888.00 2018-12-31 11:44:52.413 365 16530.55 361.16 50821.41 88888.00 2018-12-31 11:44:52.913 365 16530.57 361.17 50821.42 88888.00 2018-12-31 11:44:53.413 365 16530.62 361.17 50821.43 88888.00 2018-12-31 11:44:53.913 365 16530.62 361.13 50821.42 88888.00 2018-12-31 11:44:54.413 365 16530.63 361.16 50821.41 88888.00 2018-12-31 11:44:54.913 365 16530.62 361.15 50821.40 88888.00 2018-12-31 11:44:55.413 365 16530.63 361.22 50821.40 88888.00 2018-12-31 11:44:55.913 365 16530.68 361.18 50821.40 88888.00 2018-12-31 11:44:56.413 365 16530.68 361.12 50821.39 88888.00 2018-12-31 11:44:56.913 365 16530.70 361.09 50821.41 88888.00 2018-12-31 11:44:57.413 365 16530.71 361.12 50821.41 88888.00 2018-12-31 11:44:57.913 365 16530.77 361.06 50821.44 88888.00 2018-12-31 11:44:58.413 365 16530.78 361.00 50821.41 88888.00 2018-12-31 11:44:58.913 365 16530.79 361.00 50821.43 88888.00 2018-12-31 11:44:59.413 365 16530.81 361.01 50821.49 88888.00 2018-12-31 11:44:59.913 365 16530.82 361.01 50821.45 88888.00 2018-12-31 11:45:00.413 365 16530.81 361.03 50821.41 88888.00 2018-12-31 11:45:00.913 365 16530.80 361.02 50821.44 88888.00 2018-12-31 11:45:01.413 365 16530.82 360.94 50821.43 88888.00 2018-12-31 11:45:01.913 365 16530.88 360.94 50821.43 88888.00 2018-12-31 11:45:02.413 365 16530.95 360.96 50821.40 88888.00 2018-12-31 11:45:02.913 365 16530.95 360.89 50821.44 88888.00 2018-12-31 11:45:03.413 365 16530.90 360.87 50821.48 88888.00 2018-12-31 11:45:03.913 365 16530.91 360.89 50821.44 88888.00 2018-12-31 11:45:04.413 365 16530.94 360.83 50821.47 88888.00 2018-12-31 11:45:04.913 365 16530.90 360.91 50821.54 88888.00 2018-12-31 11:45:05.413 365 16530.96 360.94 50821.57 88888.00 2018-12-31 11:45:05.913 365 16530.95 360.94 50821.54 88888.00 2018-12-31 11:45:06.413 365 16530.95 361.00 50821.54 88888.00 2018-12-31 11:45:06.913 365 16530.94 361.01 50821.52 88888.00 2018-12-31 11:45:07.413 365 16530.97 361.00 50821.58 88888.00 2018-12-31 11:45:07.913 365 16531.05 361.01 50821.58 88888.00 2018-12-31 11:45:08.413 365 16531.09 360.98 50821.54 88888.00 2018-12-31 11:45:08.913 365 16531.08 360.94 50821.52 88888.00 2018-12-31 11:45:09.413 365 16531.05 360.87 50821.47 88888.00 2018-12-31 11:45:09.913 365 16531.06 360.90 50821.44 88888.00 2018-12-31 11:45:10.413 365 16531.08 360.96 50821.47 88888.00 2018-12-31 11:45:10.913 365 16531.13 360.91 50821.45 88888.00 2018-12-31 11:45:11.413 365 16531.13 360.87 50821.50 88888.00 2018-12-31 11:45:11.913 365 16531.09 360.83 50821.49 88888.00 2018-12-31 11:45:12.404 365 16531.09 360.84 50821.54 88888.00 2018-12-31 11:45:12.904 365 16531.10 360.87 50821.54 88888.00 2018-12-31 11:45:13.404 365 16531.18 360.78 50821.51 88888.00 2018-12-31 11:45:13.904 365 16531.16 360.74 50821.51 88888.00 2018-12-31 11:45:14.404 365 16531.15 360.72 50821.49 88888.00 2018-12-31 11:45:14.904 365 16531.15 360.72 50821.48 88888.00 2018-12-31 11:45:15.404 365 16531.15 360.74 50821.51 88888.00 2018-12-31 11:45:15.904 365 16531.14 360.71 50821.51 88888.00 2018-12-31 11:45:16.404 365 16531.14 360.69 50821.47 88888.00 2018-12-31 11:45:16.904 365 16531.18 360.73 50821.53 88888.00 2018-12-31 11:45:17.404 365 16531.22 360.77 50821.52 88888.00 2018-12-31 11:45:17.904 365 16531.21 360.78 50821.52 88888.00 2018-12-31 11:45:18.404 365 16531.15 360.77 50821.49 88888.00 2018-12-31 11:45:18.904 365 16531.12 360.80 50821.44 88888.00 2018-12-31 11:45:19.404 365 16531.12 360.85 50821.36 88888.00 2018-12-31 11:45:19.904 365 16531.15 360.80 50821.40 88888.00 2018-12-31 11:45:20.404 365 16531.13 360.77 50821.49 88888.00 2018-12-31 11:45:20.904 365 16531.09 360.75 50821.51 88888.00 2018-12-31 11:45:21.404 365 16531.09 360.74 50821.44 88888.00 2018-12-31 11:45:21.904 365 16531.06 360.81 50821.43 88888.00 2018-12-31 11:45:22.404 365 16530.98 360.83 50821.43 88888.00 2018-12-31 11:45:22.904 365 16530.92 360.80 50821.42 88888.00 2018-12-31 11:45:23.404 365 16530.87 360.78 50821.33 88888.00 2018-12-31 11:45:23.904 365 16530.82 360.81 50821.27 88888.00 2018-12-31 11:45:24.404 365 16530.82 360.85 50821.27 88888.00 2018-12-31 11:45:24.904 365 16530.83 360.86 50821.23 88888.00 2018-12-31 11:45:25.404 365 16530.79 360.83 50821.24 88888.00 2018-12-31 11:45:25.904 365 16530.74 360.84 50821.25 88888.00 2018-12-31 11:45:26.404 365 16530.70 360.85 50821.23 88888.00 2018-12-31 11:45:26.904 365 16530.71 360.81 50821.22 88888.00 2018-12-31 11:45:27.404 365 16530.71 360.84 50821.30 88888.00 2018-12-31 11:45:27.904 365 16530.73 360.80 50821.34 88888.00 2018-12-31 11:45:28.404 365 16530.69 360.75 50821.30 88888.00 2018-12-31 11:45:28.904 365 16530.65 360.66 50821.24 88888.00 2018-12-31 11:45:29.404 365 16530.65 360.61 50821.30 88888.00 2018-12-31 11:45:29.904 365 16530.66 360.59 50821.29 88888.00 2018-12-31 11:45:30.404 365 16530.69 360.54 50821.30 88888.00 2018-12-31 11:45:30.904 365 16530.66 360.50 50821.31 88888.00 2018-12-31 11:45:31.404 365 16530.65 360.49 50821.42 88888.00 2018-12-31 11:45:31.904 365 16530.71 360.46 50821.40 88888.00 2018-12-31 11:45:32.404 365 16530.78 360.38 50821.38 88888.00 2018-12-31 11:45:32.904 365 16530.77 360.35 50821.36 88888.00 2018-12-31 11:45:33.404 365 16530.78 360.34 50821.33 88888.00 2018-12-31 11:45:33.904 365 16530.77 360.35 50821.39 88888.00 2018-12-31 11:45:34.404 365 16530.77 360.33 50821.42 88888.00 2018-12-31 11:45:34.904 365 16530.80 360.29 50821.39 88888.00 2018-12-31 11:45:35.404 365 16530.79 360.33 50821.42 88888.00 2018-12-31 11:45:35.904 365 16530.75 360.32 50821.51 88888.00 2018-12-31 11:45:36.404 365 16530.75 360.34 50821.49 88888.00 2018-12-31 11:45:36.904 365 16530.77 360.29 50821.48 88888.00 2018-12-31 11:45:37.404 365 16530.79 360.34 50821.48 88888.00 2018-12-31 11:45:37.904 365 16530.75 360.42 50821.48 88888.00 2018-12-31 11:45:38.404 365 16530.78 360.42 50821.48 88888.00 2018-12-31 11:45:38.904 365 16530.78 360.50 50821.45 88888.00 2018-12-31 11:45:39.404 365 16530.75 360.52 50821.42 88888.00 2018-12-31 11:45:39.904 365 16530.74 360.57 50821.43 88888.00 2018-12-31 11:45:40.404 365 16530.71 360.68 50821.48 88888.00 2018-12-31 11:45:40.904 365 16530.73 360.71 50821.45 88888.00 2018-12-31 11:45:41.404 365 16530.72 360.76 50821.41 88888.00 2018-12-31 11:45:41.904 365 16530.74 360.85 50821.48 88888.00 2018-12-31 11:45:42.405 365 16530.74 360.90 50821.51 88888.00 2018-12-31 11:45:42.905 365 16530.72 360.91 50821.47 88888.00 2018-12-31 11:45:43.405 365 16530.70 360.93 50821.45 88888.00 2018-12-31 11:45:43.905 365 16530.70 360.91 50821.45 88888.00 2018-12-31 11:45:44.405 365 16530.71 360.98 50821.53 88888.00 2018-12-31 11:45:44.905 365 16530.69 361.01 50821.53 88888.00 2018-12-31 11:45:45.405 365 16530.69 361.06 50821.52 88888.00 2018-12-31 11:45:45.905 365 16530.66 361.04 50821.50 88888.00 2018-12-31 11:45:46.405 365 16530.66 361.04 50821.48 88888.00 2018-12-31 11:45:46.905 365 16530.66 361.11 50821.48 88888.00 2018-12-31 11:45:47.905 365 16530.53 361.07 50821.48 88888.00 2018-12-31 11:45:48.405 365 16530.52 361.01 50821.47 88888.00 2018-12-31 11:45:48.905 365 16530.47 361.00 50821.43 88888.00 2018-12-31 11:45:49.405 365 16530.48 361.07 50821.39 88888.00 2018-12-31 11:45:49.905 365 16530.41 361.06 50821.47 88888.00 2018-12-31 11:45:50.405 365 16530.39 361.02 50821.47 88888.00 2018-12-31 11:45:50.905 365 16530.39 361.04 50821.43 88888.00 2018-12-31 11:45:51.405 365 16530.36 361.01 50821.47 88888.00 2018-12-31 11:45:51.905 365 16530.28 360.99 50821.41 88888.00 2018-12-31 11:45:52.405 365 16530.25 360.95 50821.39 88888.00 2018-12-31 11:45:52.905 365 16530.22 360.93 50821.40 88888.00 2018-12-31 11:45:53.405 365 16530.24 360.91 50821.42 88888.00 2018-12-31 11:45:53.905 365 16530.21 360.89 50821.41 88888.00 2018-12-31 11:45:54.405 365 16530.22 360.85 50821.45 88888.00 2018-12-31 11:45:54.905 365 16530.20 360.83 50821.49 88888.00 2018-12-31 11:45:55.405 365 16530.19 360.73 50821.56 88888.00 2018-12-31 11:45:55.905 365 16530.20 360.68 50821.57 88888.00 2018-12-31 11:45:56.405 365 16530.21 360.68 50821.52 88888.00 2018-12-31 11:45:56.905 365 16530.19 360.68 50821.51 88888.00 2018-12-31 11:45:58.405 365 16530.19 360.59 50821.49 88888.00 2018-12-31 11:45:58.905 365 16530.18 360.61 50821.56 88888.00 2018-12-31 11:45:59.405 365 16530.19 360.57 50821.56 88888.00 2018-12-31 11:45:59.905 365 16530.17 360.51 50821.54 88888.00 2018-12-31 11:46:00.405 365 16530.15 360.49 50821.52 88888.00 2018-12-31 11:46:00.905 365 16530.10 360.48 50821.48 88888.00 2018-12-31 11:46:01.405 365 16530.06 360.41 50821.56 88888.00 2018-12-31 11:46:01.905 365 16530.03 360.34 50821.57 88888.00 2018-12-31 11:46:02.405 365 16530.04 360.32 50821.51 88888.00 2018-12-31 11:46:02.905 365 16530.01 360.32 50821.49 88888.00 2018-12-31 11:46:03.405 365 16529.97 360.32 50821.58 88888.00 2018-12-31 11:46:03.905 365 16529.95 360.32 50821.56 88888.00 2018-12-31 11:46:04.405 365 16529.88 360.25 50821.62 88888.00 2018-12-31 11:46:04.905 365 16529.89 360.30 50821.54 88888.00 2018-12-31 11:46:05.405 365 16529.89 360.33 50821.53 88888.00 2018-12-31 11:46:05.905 365 16529.85 360.33 50821.47 88888.00 2018-12-31 11:46:06.405 365 16529.83 360.41 50821.49 88888.00 2018-12-31 11:46:06.905 365 16529.83 360.39 50821.47 88888.00 2018-12-31 11:46:07.405 365 16529.75 360.32 50821.40 88888.00 2018-12-31 11:46:07.905 365 16529.81 360.28 50821.43 88888.00 2018-12-31 11:46:08.405 365 16529.83 360.26 50821.43 88888.00 2018-12-31 11:46:08.905 365 16529.80 360.24 50821.43 88888.00 2018-12-31 11:46:09.405 365 16529.74 360.25 50821.48 88888.00 2018-12-31 11:46:09.905 365 16529.71 360.28 50821.49 88888.00 2018-12-31 11:46:10.405 365 16529.69 360.24 50821.48 88888.00 2018-12-31 11:46:10.905 365 16529.68 360.23 50821.45 88888.00 2018-12-31 11:46:11.405 365 16529.71 360.21 50821.40 88888.00 2018-12-31 11:46:11.905 365 16529.71 360.22 50821.39 88888.00 2018-12-31 11:46:12.405 365 16529.71 360.24 50821.40 88888.00 2018-12-31 11:46:12.905 365 16529.74 360.20 50821.48 88888.00 2018-12-31 11:46:13.406 365 16529.74 360.15 50821.48 88888.00 2018-12-31 11:46:13.906 365 16529.76 360.15 50821.51 88888.00 2018-12-31 11:46:14.406 365 16529.80 360.13 50821.50 88888.00 2018-12-31 11:46:14.906 365 16529.80 360.16 50821.52 88888.00 2018-12-31 11:46:15.906 365 16529.89 360.12 50821.52 88888.00 2018-12-31 11:46:16.406 365 16529.89 360.09 50821.53 88888.00 2018-12-31 11:46:16.906 365 16529.86 360.09 50821.49 88888.00 2018-12-31 11:46:17.906 365 16529.95 360.04 50821.52 88888.00 2018-12-31 11:46:18.406 365 16530.01 360.00 50821.51 88888.00 2018-12-31 11:46:18.906 365 16530.03 359.98 50821.48 88888.00 2018-12-31 11:46:19.406 365 16530.03 359.97 50821.45 88888.00 2018-12-31 11:46:19.906 365 16530.02 359.98 50821.44 88888.00 2018-12-31 11:46:20.406 365 16530.03 359.90 50821.53 88888.00 2018-12-31 11:46:20.906 365 16530.07 359.82 50821.58 88888.00 2018-12-31 11:46:21.406 365 16530.11 359.88 50821.57 88888.00 2018-12-31 11:46:21.906 365 16530.09 359.84 50821.58 88888.00 2018-12-31 11:46:22.406 365 16530.10 359.80 50821.53 88888.00 2018-12-31 11:46:22.906 365 16530.15 359.80 50821.50 88888.00 2018-12-31 11:46:23.406 365 16530.21 359.78 50821.50 88888.00 2018-12-31 11:46:23.906 365 16530.20 359.69 50821.53 88888.00 2018-12-31 11:46:24.406 365 16530.13 359.69 50821.52 88888.00 2018-12-31 11:46:24.906 365 16530.16 359.69 50821.49 88888.00 2018-12-31 11:46:25.406 365 16530.16 359.72 50821.47 88888.00 2018-12-31 11:46:25.906 365 16530.13 359.60 50821.43 88888.00 2018-12-31 11:46:26.406 365 16530.13 359.59 50821.58 88888.00 2018-12-31 11:46:26.906 365 16530.07 359.58 50821.60 88888.00 2018-12-31 11:46:27.406 365 16530.01 359.56 50821.54 88888.00 2018-12-31 11:46:27.906 365 16529.98 359.48 50821.48 88888.00 2018-12-31 11:46:28.406 365 16529.93 359.51 50821.43 88888.00 2018-12-31 11:46:28.906 365 16529.88 359.46 50821.43 88888.00 2018-12-31 11:46:29.406 365 16529.83 359.41 50821.36 88888.00 2018-12-31 11:46:29.906 365 16529.77 359.43 50821.33 88888.00 2018-12-31 11:46:30.406 365 16529.68 359.48 50821.34 88888.00 2018-12-31 11:46:30.906 365 16529.65 359.48 50821.31 88888.00 2018-12-31 11:46:31.406 365 16529.57 359.48 50821.29 88888.00 2018-12-31 11:46:31.906 365 16529.56 359.48 50821.29 88888.00 2018-12-31 11:46:32.406 365 16529.51 359.41 50821.30 88888.00 2018-12-31 11:46:32.906 365 16529.41 359.36 50821.29 88888.00 2018-12-31 11:46:33.406 365 16529.36 359.43 50821.27 88888.00 2018-12-31 11:46:33.906 365 16529.33 359.42 50821.23 88888.00 2018-12-31 11:46:34.406 365 16529.31 359.43 50821.17 88888.00 2018-12-31 11:46:34.906 365 16529.29 359.44 50821.15 88888.00 2018-12-31 11:46:35.406 365 16529.25 359.45 50821.15 88888.00 2018-12-31 11:46:35.906 365 16529.16 359.43 50821.21 88888.00 2018-12-31 11:46:36.406 365 16529.19 359.38 50821.24 88888.00 2018-12-31 11:46:36.906 365 16529.20 359.33 50821.23 88888.00 2018-12-31 11:46:37.406 365 16529.16 359.33 50821.17 88888.00 2018-12-31 11:46:37.907 365 16529.10 359.29 50821.20 88888.00 2018-12-31 11:46:38.407 365 16529.06 359.27 50821.22 88888.00 2018-12-31 11:46:38.907 365 16529.07 359.24 50821.25 88888.00 2018-12-31 11:46:39.407 365 16529.09 359.21 50821.25 88888.00 2018-12-31 11:46:39.907 365 16529.11 359.18 50821.25 88888.00 2018-12-31 11:46:40.407 365 16529.12 359.13 50821.24 88888.00 2018-12-31 11:46:40.907 365 16529.15 359.03 50821.21 88888.00 2018-12-31 11:46:41.407 365 16529.14 358.97 50821.20 88888.00 2018-12-31 11:46:41.907 365 16529.15 358.95 50821.29 88888.00 2018-12-31 11:46:42.407 365 16529.19 358.93 50821.29 88888.00 2018-12-31 11:46:42.907 365 16529.22 358.89 50821.29 88888.00 2018-12-31 11:46:43.407 365 16529.23 358.89 50821.29 88888.00 2018-12-31 11:46:43.907 365 16529.30 358.87 50821.30 88888.00 2018-12-31 11:46:44.407 365 16529.33 358.84 50821.31 88888.00 2018-12-31 11:46:44.907 365 16529.33 358.80 50821.30 88888.00 2018-12-31 11:46:45.407 365 16529.36 358.69 50821.30 88888.00 2018-12-31 11:46:45.907 365 16529.37 358.69 50821.30 88888.00 2018-12-31 11:46:46.407 365 16529.39 358.73 50821.34 88888.00 2018-12-31 11:46:46.907 365 16529.42 358.75 50821.33 88888.00 2018-12-31 11:46:47.407 365 16529.46 358.77 50821.30 88888.00 2018-12-31 11:46:47.907 365 16529.49 358.76 50821.30 88888.00 2018-12-31 11:46:48.407 365 16529.53 358.78 50821.26 88888.00 2018-12-31 11:46:49.407 365 16529.47 358.74 50821.29 88888.00 2018-12-31 11:46:49.907 365 16529.49 358.80 50821.29 88888.00 2018-12-31 11:46:50.407 365 16529.46 358.83 50821.27 88888.00 2018-12-31 11:46:50.907 365 16529.48 358.90 50821.30 88888.00 2018-12-31 11:46:51.407 365 16529.49 358.97 50821.30 88888.00 2018-12-31 11:46:51.907 365 16529.48 359.00 50821.30 88888.00 2018-12-31 11:46:52.407 365 16529.47 359.03 50821.26 88888.00 2018-12-31 11:46:52.907 365 16529.42 359.00 50821.25 88888.00 2018-12-31 11:46:53.407 365 16529.33 359.04 50821.22 88888.00 2018-12-31 11:46:53.907 365 16529.29 359.10 50821.20 88888.00 2018-12-31 11:46:54.407 365 16529.33 359.11 50821.18 88888.00 2018-12-31 11:46:54.907 365 16529.28 359.17 50821.16 88888.00 2018-12-31 11:46:55.407 365 16529.24 359.18 50821.08 88888.00 2018-12-31 11:46:55.907 365 16529.27 359.22 50821.05 88888.00 2018-12-31 11:46:56.407 365 16529.27 359.25 50821.07 88888.00 2018-12-31 11:46:56.907 365 16529.23 359.29 50821.06 88888.00 2018-12-31 11:46:57.407 365 16529.25 359.28 50821.04 88888.00 2018-12-31 11:46:57.907 365 16529.27 359.30 50821.03 88888.00 2018-12-31 11:46:58.407 365 16529.29 359.28 50821.04 88888.00 2018-12-31 11:46:58.907 365 16529.32 359.25 50821.03 88888.00 2018-12-31 11:46:59.407 365 16529.27 359.27 50821.07 88888.00 2018-12-31 11:46:59.907 365 16529.30 359.27 50821.03 88888.00 2018-12-31 11:47:00.407 365 16529.32 359.24 50821.02 88888.00 2018-12-31 11:47:00.907 365 16529.31 359.20 50821.04 88888.00 2018-12-31 11:47:01.407 365 16529.29 359.22 50821.05 88888.00 2018-12-31 11:47:01.907 365 16529.29 359.27 50821.07 88888.00 2018-12-31 11:47:02.407 365 16529.31 359.30 50821.10 88888.00 2018-12-31 11:47:02.907 365 16529.34 359.26 50821.08 88888.00 2018-12-31 11:47:03.407 365 16529.32 359.25 50821.12 88888.00 2018-12-31 11:47:03.907 365 16529.34 359.24 50821.12 88888.00 2018-12-31 11:47:04.407 365 16529.34 359.28 50821.14 88888.00 2018-12-31 11:47:04.907 365 16529.34 359.32 50821.17 88888.00 2018-12-31 11:47:05.407 365 16529.33 359.26 50821.15 88888.00 2018-12-31 11:47:05.907 365 16529.34 359.22 50821.12 88888.00 2018-12-31 11:47:06.407 365 16529.34 359.20 50821.13 88888.00 2018-12-31 11:47:06.907 365 16529.31 359.18 50821.14 88888.00 2018-12-31 11:47:07.407 365 16529.32 359.17 50821.16 88888.00 2018-12-31 11:47:07.907 365 16529.29 359.13 50821.26 88888.00 2018-12-31 11:47:08.407 365 16529.29 359.10 50821.23 88888.00 2018-12-31 11:47:09.408 365 16529.27 359.01 50821.23 88888.00 2018-12-31 11:47:09.908 365 16529.25 359.00 50821.23 88888.00 2018-12-31 11:47:10.408 365 16529.23 359.00 50821.26 88888.00 2018-12-31 11:47:10.908 365 16529.21 359.00 50821.24 88888.00 2018-12-31 11:47:11.408 365 16529.22 358.98 50821.23 88888.00 2018-12-31 11:47:11.908 365 16529.20 358.92 50821.22 88888.00 2018-12-31 11:47:12.408 365 16529.19 358.85 50821.17 88888.00 2018-12-31 11:47:12.908 365 16529.20 358.80 50821.15 88888.00 2018-12-31 11:47:13.408 365 16529.15 358.74 50821.22 88888.00 2018-12-31 11:47:13.908 365 16529.13 358.68 50821.22 88888.00 2018-12-31 11:47:14.408 365 16529.12 358.60 50821.17 88888.00 2018-12-31 11:47:14.908 365 16529.05 358.58 50821.18 88888.00 2018-12-31 11:47:15.408 365 16529.05 358.54 50821.15 88888.00 2018-12-31 11:47:15.908 365 16529.06 358.49 50821.12 88888.00 2018-12-31 11:47:16.408 365 16529.05 358.48 50821.08 88888.00 2018-12-31 11:47:16.908 365 16529.02 358.46 50821.11 88888.00 2018-12-31 11:47:17.408 365 16529.02 358.43 50821.12 88888.00 2018-12-31 11:47:17.908 365 16529.03 358.42 50821.13 88888.00 2018-12-31 11:47:18.408 365 16528.96 358.45 50821.16 88888.00 2018-12-31 11:47:18.908 365 16528.98 358.49 50821.10 88888.00 2018-12-31 11:47:19.408 365 16529.02 358.46 50821.08 88888.00 2018-12-31 11:47:19.908 365 16528.95 358.45 50821.03 88888.00 2018-12-31 11:47:20.408 365 16528.92 358.54 50821.05 88888.00 2018-12-31 11:47:20.908 365 16528.90 358.51 50821.11 88888.00 2018-12-31 11:47:21.408 365 16528.93 358.47 50821.11 88888.00 2018-12-31 11:47:21.908 365 16528.94 358.52 50821.06 88888.00 2018-12-31 11:47:22.408 365 16528.95 358.56 50821.12 88888.00 2018-12-31 11:47:22.908 365 16528.96 358.64 50821.12 88888.00 2018-12-31 11:47:23.408 365 16528.94 358.68 50821.16 88888.00 2018-12-31 11:47:23.908 365 16528.90 358.73 50821.15 88888.00 2018-12-31 11:47:24.408 365 16528.89 358.74 50821.16 88888.00 2018-12-31 11:47:24.908 365 16528.94 358.81 50821.17 88888.00 2018-12-31 11:47:25.408 365 16528.93 358.81 50821.12 88888.00 2018-12-31 11:47:25.908 365 16528.89 358.85 50821.11 88888.00 2018-12-31 11:47:26.408 365 16528.87 358.95 50821.11 88888.00 2018-12-31 11:47:26.908 365 16528.86 359.04 50821.08 88888.00 2018-12-31 11:47:27.408 365 16528.88 359.10 50821.07 88888.00 2018-12-31 11:47:27.908 365 16528.85 359.15 50821.04 88888.00 2018-12-31 11:47:28.408 365 16528.83 359.22 50821.02 88888.00 2018-12-31 11:47:28.908 365 16528.76 359.24 50821.02 88888.00 2018-12-31 11:47:29.408 365 16528.74 359.28 50821.03 88888.00 2018-12-31 11:47:29.908 365 16528.71 359.30 50821.06 88888.00 2018-12-31 11:47:30.408 365 16528.69 359.26 50821.10 88888.00 2018-12-31 11:47:30.908 365 16528.65 359.25 50821.12 88888.00 2018-12-31 11:47:31.408 365 16528.56 359.27 50821.11 88888.00 2018-12-31 11:47:31.908 365 16528.54 359.27 50821.06 88888.00 2018-12-31 11:47:32.408 365 16528.53 359.20 50821.10 88888.00 2018-12-31 11:47:32.908 365 16528.49 359.12 50821.14 88888.00 2018-12-31 11:47:33.408 365 16528.51 359.09 50821.15 88888.00 2018-12-31 11:47:33.908 365 16528.52 359.08 50821.13 88888.00 2018-12-31 11:47:34.409 365 16528.54 359.02 50821.17 88888.00 2018-12-31 11:47:34.909 365 16528.56 358.91 50821.21 88888.00 2018-12-31 11:47:35.409 365 16528.54 358.84 50821.21 88888.00 2018-12-31 11:47:35.909 365 16528.51 358.80 50821.17 88888.00 2018-12-31 11:47:36.409 365 16528.54 358.72 50821.14 88888.00 2018-12-31 11:47:36.909 365 16528.56 358.71 50821.17 88888.00 2018-12-31 11:47:37.409 365 16528.57 358.60 50821.20 88888.00 2018-12-31 11:47:37.909 365 16528.58 358.56 50821.15 88888.00 2018-12-31 11:47:38.409 365 16528.60 358.52 50821.16 88888.00 2018-12-31 11:47:38.909 365 16528.61 358.50 50821.17 88888.00 2018-12-31 11:47:39.409 365 16528.58 358.47 50821.15 88888.00 2018-12-31 11:47:39.909 365 16528.56 358.48 50821.07 88888.00 2018-12-31 11:47:40.409 365 16528.50 358.50 50821.06 88888.00 2018-12-31 11:47:40.909 365 16528.47 358.49 50821.04 88888.00 2018-12-31 11:47:41.409 365 16528.42 358.47 50821.06 88888.00 2018-12-31 11:47:41.909 365 16528.34 358.49 50821.13 88888.00 2018-12-31 11:47:42.409 365 16528.26 358.59 50821.08 88888.00 2018-12-31 11:47:42.909 365 16528.25 358.60 50821.10 88888.00 2018-12-31 11:47:43.409 365 16528.25 358.66 50821.06 88888.00 2018-12-31 11:47:43.909 365 16528.21 358.65 50821.03 88888.00 2018-12-31 11:47:44.409 365 16528.14 358.69 50821.03 88888.00 2018-12-31 11:47:44.909 365 16528.05 358.68 50821.05 88888.00 2018-12-31 11:47:45.409 365 16528.03 358.67 50821.02 88888.00 2018-12-31 11:47:45.909 365 16528.04 358.69 50821.04 88888.00 2018-12-31 11:47:46.409 365 16527.99 358.72 50821.02 88888.00 2018-12-31 11:47:46.909 365 16527.99 358.74 50821.02 88888.00 2018-12-31 11:47:47.409 365 16527.95 358.65 50821.13 88888.00 2018-12-31 11:47:47.909 365 16527.96 358.54 50821.16 88888.00 2018-12-31 11:47:48.409 365 16528.00 358.57 50821.21 88888.00 2018-12-31 11:47:48.909 365 16527.97 358.58 50821.29 88888.00 2018-12-31 11:47:49.409 365 16527.98 358.58 50821.16 88888.00 2018-12-31 11:47:49.909 365 16527.97 358.58 50821.10 88888.00 2018-12-31 11:47:50.909 365 16527.90 358.50 50821.04 88888.00 2018-12-31 11:47:51.409 365 16527.95 358.52 50821.07 88888.00 2018-12-31 11:47:51.909 365 16527.93 358.49 50821.21 88888.00 2018-12-31 11:47:52.409 365 16527.93 358.51 50821.20 88888.00 2018-12-31 11:47:52.909 365 16527.93 358.56 50821.18 88888.00 2018-12-31 11:47:53.409 365 16527.97 358.56 50821.16 88888.00 2018-12-31 11:47:53.909 365 16527.98 358.52 50821.13 88888.00 2018-12-31 11:47:54.409 365 16528.00 358.48 50821.12 88888.00 2018-12-31 11:47:54.909 365 16527.97 358.43 50821.16 88888.00 2018-12-31 11:47:55.409 365 16528.00 358.39 50821.20 88888.00 2018-12-31 11:47:55.909 365 16528.05 358.39 50821.21 88888.00 2018-12-31 11:47:56.409 365 16528.01 358.43 50821.22 88888.00 2018-12-31 11:47:56.909 365 16528.05 358.46 50821.22 88888.00 2018-12-31 11:47:57.409 365 16528.03 358.50 50821.21 88888.00 2018-12-31 11:47:57.909 365 16528.04 358.49 50821.24 88888.00 2018-12-31 11:47:58.409 365 16528.07 358.50 50821.27 88888.00 2018-12-31 11:47:58.909 365 16528.06 358.56 50821.35 88888.00 2018-12-31 11:47:59.409 365 16528.03 358.58 50821.35 88888.00 2018-12-31 11:47:59.909 365 16528.04 358.59 50821.31 88888.00 2018-12-31 11:48:00.909 365 16528.01 358.51 50821.24 88888.00 2018-12-31 11:48:01.409 365 16528.04 358.54 50821.23 88888.00 2018-12-31 11:48:01.909 365 16528.12 358.56 50821.21 88888.00 2018-12-31 11:48:02.409 365 16528.06 358.60 50821.17 88888.00 2018-12-31 11:48:02.909 365 16528.01 358.69 50821.14 88888.00 2018-12-31 11:48:03.409 365 16528.00 358.66 50821.13 88888.00 2018-12-31 11:48:03.909 365 16527.99 358.65 50821.14 88888.00 2018-12-31 11:48:04.409 365 16527.95 358.66 50821.21 88888.00 2018-12-31 11:48:04.909 365 16527.86 358.68 50821.21 88888.00 2018-12-31 11:48:05.409 365 16527.86 358.71 50821.14 88888.00 2018-12-31 11:48:05.910 365 16527.86 358.69 50821.10 88888.00 2018-12-31 11:48:06.410 365 16527.82 358.66 50821.06 88888.00 2018-12-31 11:48:06.910 365 16527.87 358.60 50821.08 88888.00 2018-12-31 11:48:07.410 365 16527.80 358.64 50821.13 88888.00 2018-12-31 11:48:07.910 365 16527.79 358.66 50821.13 88888.00 2018-12-31 11:48:08.410 365 16527.79 358.64 50821.11 88888.00 2018-12-31 11:48:08.910 365 16527.80 358.59 50821.15 88888.00 2018-12-31 11:48:09.410 365 16527.78 358.60 50821.20 88888.00 2018-12-31 11:48:09.910 365 16527.74 358.58 50821.18 88888.00 2018-12-31 11:48:10.910 365 16527.82 358.45 50821.17 88888.00 2018-12-31 11:48:11.410 365 16527.82 358.40 50821.17 88888.00 2018-12-31 11:48:11.910 365 16527.86 358.35 50821.15 88888.00 2018-12-31 11:48:12.410 365 16527.90 358.34 50821.10 88888.00 2018-12-31 11:48:12.910 365 16527.93 358.30 50821.14 88888.00 2018-12-31 11:48:13.410 365 16527.98 358.25 50821.16 88888.00 2018-12-31 11:48:13.910 365 16528.04 358.26 50821.16 88888.00 2018-12-31 11:48:14.410 365 16528.01 358.20 50821.12 88888.00 2018-12-31 11:48:14.910 365 16528.04 358.17 50821.10 88888.00 2018-12-31 11:48:15.410 365 16528.05 358.15 50821.13 88888.00 2018-12-31 11:48:15.910 365 16528.05 358.16 50821.12 88888.00 2018-12-31 11:48:16.410 365 16528.09 358.13 50821.15 88888.00 2018-12-31 11:48:16.910 365 16528.08 358.07 50821.17 88888.00 2018-12-31 11:48:17.410 365 16528.06 358.10 50821.18 88888.00 2018-12-31 11:48:17.910 365 16528.01 358.10 50821.16 88888.00 2018-12-31 11:48:18.410 365 16528.01 358.10 50821.12 88888.00 2018-12-31 11:48:18.910 365 16528.01 358.07 50821.06 88888.00 2018-12-31 11:48:19.410 365 16528.05 358.08 50821.10 88888.00 2018-12-31 11:48:19.910 365 16528.01 358.12 50821.15 88888.00 2018-12-31 11:48:20.410 365 16527.95 358.15 50821.08 88888.00 2018-12-31 11:48:20.910 365 16527.91 358.16 50821.08 88888.00 2018-12-31 11:48:21.410 365 16527.92 358.16 50821.06 88888.00 2018-12-31 11:48:21.910 365 16527.90 358.24 50821.10 88888.00 2018-12-31 11:48:22.410 365 16527.87 358.21 50821.11 88888.00 2018-12-31 11:48:22.910 365 16527.84 358.16 50821.11 88888.00 2018-12-31 11:48:23.410 365 16527.82 358.17 50821.18 88888.00 2018-12-31 11:48:23.910 365 16527.81 358.20 50821.15 88888.00 2018-12-31 11:48:24.410 365 16527.84 358.23 50821.11 88888.00 2018-12-31 11:48:24.910 365 16527.89 358.24 50821.12 88888.00 2018-12-31 11:48:25.410 365 16527.83 358.22 50821.13 88888.00 2018-12-31 11:48:25.910 365 16527.87 358.15 50821.11 88888.00 2018-12-31 11:48:26.410 365 16527.90 358.10 50821.06 88888.00 2018-12-31 11:48:26.910 365 16527.88 358.05 50821.04 88888.00 2018-12-31 11:48:27.410 365 16527.90 358.08 50821.11 88888.00 2018-12-31 11:48:27.910 365 16527.90 358.07 50821.08 88888.00 2018-12-31 11:48:28.410 365 16527.93 358.10 50821.04 88888.00 2018-12-31 11:48:28.910 365 16527.95 358.13 50821.07 88888.00 2018-12-31 11:48:29.410 365 16527.92 358.14 50821.10 88888.00 2018-12-31 11:48:29.910 365 16527.92 358.08 50821.06 88888.00 2018-12-31 11:48:30.910 365 16527.90 358.04 50821.04 88888.00 2018-12-31 11:48:31.410 365 16527.93 358.06 50821.04 88888.00 2018-12-31 11:48:31.910 365 16527.93 358.14 50821.03 88888.00 2018-12-31 11:48:32.410 365 16527.88 358.14 50821.07 88888.00 2018-12-31 11:48:32.910 365 16527.82 358.11 50821.11 88888.00 2018-12-31 11:48:33.410 365 16527.86 358.10 50821.05 88888.00 2018-12-31 11:48:33.910 365 16527.81 358.08 50821.02 88888.00 2018-12-31 11:48:34.410 365 16527.80 358.14 50821.11 88888.00 2018-12-31 11:48:34.910 365 16527.80 358.11 50821.13 88888.00 2018-12-31 11:48:35.410 365 16527.77 358.02 50821.08 88888.00 2018-12-31 11:48:35.911 365 16527.74 358.02 50821.04 88888.00 2018-12-31 11:48:36.411 365 16527.78 358.08 50821.05 88888.00 2018-12-31 11:48:36.911 365 16527.79 358.14 50821.05 88888.00 2018-12-31 11:48:37.411 365 16527.78 358.11 50821.05 88888.00 2018-12-31 11:48:37.911 365 16527.79 358.15 50821.03 88888.00 2018-12-31 11:48:38.411 365 16527.75 358.11 50821.03 88888.00 2018-12-31 11:48:38.911 365 16527.77 358.08 50821.07 88888.00 2018-12-31 11:48:39.411 365 16527.77 358.08 50821.06 88888.00 2018-12-31 11:48:39.911 365 16527.73 358.11 50821.01 88888.00 2018-12-31 11:48:40.411 365 16527.72 358.11 50820.99 88888.00 2018-12-31 11:48:40.911 365 16527.74 358.06 50820.97 88888.00 2018-12-31 11:48:41.411 365 16527.74 358.00 50820.98 88888.00 2018-12-31 11:48:41.911 365 16527.72 357.99 50821.06 88888.00 2018-12-31 11:48:42.411 365 16527.73 357.98 50821.04 88888.00 2018-12-31 11:48:42.911 365 16527.72 357.99 50821.02 88888.00 2018-12-31 11:48:43.411 365 16527.71 357.99 50821.02 88888.00 2018-12-31 11:48:43.911 365 16527.71 358.05 50821.01 88888.00 2018-12-31 11:48:44.411 365 16527.66 358.04 50820.98 88888.00 2018-12-31 11:48:44.911 365 16527.65 357.99 50820.97 88888.00 2018-12-31 11:48:45.411 365 16527.63 357.98 50820.97 88888.00 2018-12-31 11:48:45.911 365 16527.63 357.97 50821.01 88888.00 2018-12-31 11:48:46.411 365 16527.64 357.99 50821.03 88888.00 2018-12-31 11:48:46.911 365 16527.61 357.97 50821.02 88888.00 2018-12-31 11:48:47.411 365 16527.59 357.94 50821.05 88888.00 2018-12-31 11:48:47.911 365 16527.54 357.90 50821.03 88888.00 2018-12-31 11:48:48.411 365 16527.49 357.91 50821.02 88888.00 2018-12-31 11:48:48.911 365 16527.44 357.94 50821.02 88888.00 2018-12-31 11:48:49.411 365 16527.42 357.95 50820.96 88888.00 2018-12-31 11:48:49.911 365 16527.37 357.88 50820.95 88888.00 2018-12-31 11:48:50.411 365 16527.38 357.85 50821.05 88888.00 2018-12-31 11:48:50.911 365 16527.39 357.85 50821.06 88888.00 2018-12-31 11:48:51.411 365 16527.34 357.84 50821.03 88888.00 2018-12-31 11:48:51.911 365 16527.34 357.85 50821.01 88888.00 2018-12-31 11:48:52.411 365 16527.31 357.85 50821.02 88888.00 2018-12-31 11:48:52.911 365 16527.27 357.82 50821.01 88888.00 2018-12-31 11:48:53.411 365 16527.24 357.78 50820.97 88888.00 2018-12-31 11:48:53.911 365 16527.24 357.77 50820.94 88888.00 2018-12-31 11:48:54.411 365 16527.18 357.81 50820.95 88888.00 2018-12-31 11:48:54.911 365 16527.15 357.76 50820.98 88888.00 2018-12-31 11:48:55.411 365 16527.17 357.74 50820.99 88888.00 2018-12-31 11:48:55.911 365 16527.17 357.79 50821.04 88888.00 2018-12-31 11:48:56.411 365 16527.16 357.84 50821.07 88888.00 2018-12-31 11:48:56.911 365 16527.17 357.79 50821.05 88888.00 2018-12-31 11:48:57.411 365 16527.16 357.74 50821.07 88888.00 2018-12-31 11:48:57.911 365 16527.15 357.73 50821.04 88888.00 2018-12-31 11:48:58.411 365 16527.18 357.77 50821.03 88888.00 2018-12-31 11:48:58.911 365 16527.15 357.74 50821.08 88888.00 2018-12-31 11:48:59.411 365 16527.18 357.67 50821.06 88888.00 2018-12-31 11:48:59.911 365 16527.18 357.70 50821.03 88888.00 2018-12-31 11:49:00.411 365 16527.11 357.71 50820.97 88888.00 2018-12-31 11:49:00.912 365 16527.15 357.70 50820.98 88888.00 2018-12-31 11:49:01.412 365 16527.21 357.67 50821.05 88888.00 2018-12-31 11:49:01.912 365 16527.25 357.67 50821.06 88888.00 2018-12-31 11:49:02.412 365 16527.31 357.62 50821.12 88888.00 2018-12-31 11:49:02.912 365 16527.35 357.69 50821.11 88888.00 2018-12-31 11:49:03.412 365 16527.30 357.67 50821.14 88888.00 2018-12-31 11:49:03.912 365 16527.35 357.63 50821.17 88888.00 2018-12-31 11:49:04.412 365 16527.35 357.67 50821.13 88888.00 2018-12-31 11:49:04.912 365 16527.33 357.64 50821.07 88888.00 2018-12-31 11:49:05.412 365 16527.29 357.63 50821.10 88888.00 2018-12-31 11:49:05.912 365 16527.29 357.59 50821.16 88888.00 2018-12-31 11:49:06.412 365 16527.31 357.59 50821.13 88888.00 2018-12-31 11:49:06.912 365 16527.29 357.59 50821.03 88888.00 2018-12-31 11:49:07.412 365 16527.28 357.60 50821.06 88888.00 2018-12-31 11:49:07.912 365 16527.28 357.61 50821.08 88888.00 2018-12-31 11:49:08.912 365 16527.28 357.69 50821.07 88888.00 2018-12-31 11:49:09.412 365 16527.20 357.73 50821.14 88888.00 2018-12-31 11:49:09.912 365 16527.22 357.73 50821.13 88888.00 2018-12-31 11:49:10.412 365 16527.18 357.78 50821.13 88888.00 2018-12-31 11:49:10.912 365 16527.10 357.88 50821.06 88888.00 2018-12-31 11:49:11.412 365 16527.07 357.87 50821.14 88888.00 2018-12-31 11:49:11.912 365 16527.08 357.89 50821.18 88888.00 2018-12-31 11:49:12.412 365 16527.03 357.93 50821.08 88888.00 2018-12-31 11:49:12.912 365 16527.00 357.96 50820.98 88888.00 2018-12-31 11:49:13.412 365 16527.00 357.98 50820.95 88888.00 2018-12-31 11:49:13.912 365 16527.00 357.98 50820.93 88888.00 2018-12-31 11:49:14.412 365 16526.92 358.02 50820.94 88888.00 2018-12-31 11:49:14.912 365 16526.83 358.04 50820.93 88888.00 2018-12-31 11:49:15.412 365 16526.76 358.11 50820.89 88888.00 2018-12-31 11:49:15.912 365 16526.73 358.14 50820.88 88888.00 2018-12-31 11:49:16.412 365 16526.73 358.13 50820.92 88888.00 2018-12-31 11:49:16.912 365 16526.67 358.13 50820.90 88888.00 2018-12-31 11:49:17.412 365 16526.63 358.14 50820.84 88888.00 2018-12-31 11:49:17.912 365 16526.56 358.10 50820.85 88888.00 2018-12-31 11:49:18.412 365 16526.50 358.12 50820.92 88888.00 2018-12-31 11:49:18.912 365 16526.42 358.12 50820.93 88888.00 2018-12-31 11:49:19.412 365 16526.41 358.11 50820.98 88888.00 2018-12-31 11:49:19.912 365 16526.38 358.11 50821.01 88888.00 2018-12-31 11:49:20.412 365 16526.37 358.08 50820.98 88888.00 2018-12-31 11:49:20.912 365 16526.33 357.98 50820.94 88888.00 2018-12-31 11:49:21.412 365 16526.29 357.90 50820.87 88888.00 2018-12-31 11:49:22.412 365 16526.25 357.87 50820.94 88888.00 2018-12-31 11:49:22.912 365 16526.23 357.85 50820.90 88888.00 2018-12-31 11:49:23.412 365 16526.25 357.79 50820.86 88888.00 2018-12-31 11:49:23.912 365 16526.22 357.73 50820.85 88888.00 2018-12-31 11:49:24.412 365 16526.27 357.71 50820.89 88888.00 2018-12-31 11:49:24.912 365 16526.27 357.71 50820.96 88888.00 2018-12-31 11:49:25.412 365 16526.27 357.67 50820.94 88888.00 2018-12-31 11:49:25.912 365 16526.28 357.63 50820.88 88888.00 2018-12-31 11:49:26.412 365 16526.24 357.62 50820.88 88888.00 2018-12-31 11:49:26.912 365 16526.27 357.63 50820.90 88888.00 2018-12-31 11:49:27.412 365 16526.34 357.61 50820.93 88888.00 2018-12-31 11:49:27.912 365 16526.32 357.53 50820.98 88888.00 2018-12-31 11:49:28.412 365 16526.34 357.53 50820.95 88888.00 2018-12-31 11:49:28.912 365 16526.42 357.56 50820.96 88888.00 2018-12-31 11:49:29.412 365 16526.45 357.56 50820.98 88888.00 2018-12-31 11:49:29.912 365 16526.42 357.53 50820.95 88888.00 2018-12-31 11:49:30.412 365 16526.47 357.51 50820.97 88888.00 2018-12-31 11:49:30.912 365 16526.49 357.50 50820.97 88888.00 2018-12-31 11:49:31.412 365 16526.55 357.49 50821.03 88888.00 2018-12-31 11:49:32.413 365 16526.62 357.46 50820.96 88888.00 2018-12-31 11:49:32.913 365 16526.63 357.42 50820.94 88888.00 2018-12-31 11:49:33.413 365 16526.65 357.45 50820.96 88888.00 2018-12-31 11:49:33.913 365 16526.66 357.49 50821.01 88888.00 2018-12-31 11:49:34.413 365 16526.63 357.49 50821.03 88888.00 2018-12-31 11:49:34.913 365 16526.59 357.54 50821.03 88888.00 2018-12-31 11:49:35.413 365 16526.59 357.59 50821.03 88888.00 2018-12-31 11:49:35.913 365 16526.58 357.53 50820.99 88888.00 2018-12-31 11:49:36.413 365 16526.58 357.61 50821.03 88888.00 2018-12-31 11:49:36.913 365 16526.60 357.69 50821.03 88888.00 2018-12-31 11:49:37.413 365 16526.58 357.67 50821.05 88888.00 2018-12-31 11:49:37.913 365 16526.50 357.68 50821.07 88888.00 2018-12-31 11:49:38.413 365 16526.48 357.76 50821.02 88888.00 2018-12-31 11:49:38.913 365 16526.47 357.74 50820.98 88888.00 2018-12-31 11:49:39.413 365 16526.41 357.74 50820.96 88888.00 2018-12-31 11:49:39.913 365 16526.41 357.81 50820.97 88888.00 2018-12-31 11:49:40.413 365 16526.37 357.85 50820.99 88888.00 2018-12-31 11:49:40.913 365 16526.33 357.82 50820.97 88888.00 2018-12-31 11:49:41.413 365 16526.31 357.79 50821.02 88888.00 2018-12-31 11:49:41.913 365 16526.28 357.77 50820.96 88888.00 2018-12-31 11:49:42.413 365 16526.28 357.77 50820.94 88888.00 2018-12-31 11:49:42.913 365 16526.28 357.80 50820.97 88888.00 2018-12-31 11:49:43.413 365 16526.28 357.80 50820.94 88888.00 2018-12-31 11:49:43.913 365 16526.33 357.85 50820.90 88888.00 2018-12-31 11:49:44.413 365 16526.32 357.79 50820.95 88888.00 2018-12-31 11:49:44.913 365 16526.32 357.80 50820.96 88888.00 2018-12-31 11:49:45.413 365 16526.27 357.74 50820.88 88888.00 2018-12-31 11:49:45.913 365 16526.30 357.78 50820.90 88888.00 2018-12-31 11:49:46.413 365 16526.28 357.76 50820.94 88888.00 2018-12-31 11:49:46.913 365 16526.28 357.76 50820.96 88888.00 2018-12-31 11:49:47.413 365 16526.27 357.72 50820.95 88888.00 2018-12-31 11:49:47.913 365 16526.24 357.70 50820.95 88888.00 2018-12-31 11:49:48.413 365 16526.23 357.73 50820.94 88888.00 2018-12-31 11:49:48.913 365 16526.22 357.67 50820.95 88888.00 2018-12-31 11:49:49.413 365 16526.24 357.69 50820.98 88888.00 2018-12-31 11:49:49.913 365 16526.27 357.67 50820.93 88888.00 2018-12-31 11:49:50.413 365 16526.25 357.62 50820.94 88888.00 2018-12-31 11:49:50.913 365 16526.24 357.59 50820.96 88888.00 2018-12-31 11:49:51.413 365 16526.23 357.58 50820.92 88888.00 2018-12-31 11:49:51.913 365 16526.20 357.56 50820.96 88888.00 2018-12-31 11:49:52.413 365 16526.12 357.54 50820.98 88888.00 2018-12-31 11:49:52.913 365 16526.08 357.54 50820.96 88888.00 2018-12-31 11:49:53.413 365 16526.16 357.60 50820.95 88888.00 2018-12-31 11:49:53.913 365 16526.14 357.56 50820.94 88888.00 2018-12-31 11:49:54.413 365 16526.10 357.59 50820.97 88888.00 2018-12-31 11:49:54.913 365 16526.10 357.56 50820.95 88888.00 2018-12-31 11:49:55.413 365 16526.12 357.54 50820.88 88888.00 2018-12-31 11:49:55.913 365 16526.10 357.50 50820.87 88888.00 2018-12-31 11:49:56.404 365 16526.03 357.45 50820.89 88888.00 2018-12-31 11:49:56.904 365 16526.01 357.42 50820.89 88888.00 2018-12-31 11:49:57.404 365 16526.06 357.38 50820.90 88888.00 2018-12-31 11:49:57.904 365 16526.11 357.35 50820.88 88888.00 2018-12-31 11:49:58.404 365 16526.06 357.34 50820.95 88888.00 2018-12-31 11:49:58.904 365 16526.04 357.37 50820.92 88888.00 2018-12-31 11:49:59.404 365 16526.08 357.38 50820.92 88888.00 2018-12-31 11:49:59.904 365 16526.11 357.39 50820.92 88888.00 2018-12-31 11:50:00.404 365 16526.06 357.34 50820.96 88888.00 2018-12-31 11:50:00.904 365 16526.04 357.33 50820.94 88888.00 2018-12-31 11:50:01.404 365 16526.02 357.36 50820.93 88888.00 2018-12-31 11:50:02.404 365 16525.96 357.35 50820.94 88888.00 2018-12-31 11:50:02.904 365 16525.97 357.36 50820.99 88888.00 2018-12-31 11:50:03.404 365 16525.98 357.35 50820.98 88888.00 2018-12-31 11:50:03.904 365 16525.97 357.38 50821.01 88888.00 2018-12-31 11:50:04.404 365 16525.98 357.42 50820.98 88888.00 2018-12-31 11:50:04.904 365 16525.96 357.47 50820.97 88888.00 2018-12-31 11:50:05.404 365 16525.88 357.56 50820.98 88888.00 2018-12-31 11:50:05.904 365 16525.83 357.55 50820.97 88888.00 2018-12-31 11:50:06.404 365 16525.83 357.54 50820.96 88888.00 2018-12-31 11:50:06.904 365 16525.77 357.59 50820.92 88888.00 2018-12-31 11:50:07.404 365 16525.70 357.63 50820.87 88888.00 2018-12-31 11:50:07.904 365 16525.66 357.61 50820.92 88888.00 2018-12-31 11:50:08.404 365 16525.63 357.58 50820.94 88888.00 2018-12-31 11:50:08.904 365 16525.57 357.58 50820.97 88888.00 2018-12-31 11:50:09.404 365 16525.55 357.55 50820.90 88888.00 2018-12-31 11:50:09.904 365 16525.55 357.59 50820.89 88888.00 2018-12-31 11:50:10.404 365 16525.53 357.65 50820.96 88888.00 2018-12-31 11:50:10.904 365 16525.52 357.72 50820.96 88888.00 2018-12-31 11:50:11.404 365 16525.51 357.74 50820.96 88888.00 2018-12-31 11:50:12.404 365 16525.45 357.67 50820.93 88888.00 2018-12-31 11:50:12.904 365 16525.44 357.63 50820.96 88888.00 2018-12-31 11:50:13.404 365 16525.41 357.62 50820.95 88888.00 2018-12-31 11:50:13.904 365 16525.36 357.67 50820.89 88888.00 2018-12-31 11:50:14.404 365 16525.34 357.64 50820.85 88888.00 2018-12-31 11:50:14.904 365 16525.28 357.71 50820.88 88888.00 2018-12-31 11:50:15.404 365 16525.27 357.73 50820.89 88888.00 2018-12-31 11:50:15.904 365 16525.28 357.73 50820.92 88888.00 2018-12-31 11:50:16.404 365 16525.31 357.81 50820.93 88888.00 2018-12-31 11:50:16.904 365 16525.30 357.77 50820.92 88888.00 2018-12-31 11:50:17.404 365 16525.32 357.76 50820.93 88888.00 2018-12-31 11:50:17.904 365 16525.34 357.68 50820.94 88888.00 2018-12-31 11:50:18.404 365 16525.36 357.61 50820.93 88888.00 2018-12-31 11:50:18.904 365 16525.36 357.63 50820.97 88888.00 2018-12-31 11:50:19.404 365 16525.36 357.61 50820.98 88888.00 2018-12-31 11:50:19.904 365 16525.39 357.64 50820.88 88888.00 2018-12-31 11:50:20.404 365 16525.43 357.69 50820.88 88888.00 2018-12-31 11:50:20.904 365 16525.43 357.70 50820.97 88888.00 2018-12-31 11:50:21.404 365 16525.46 357.65 50820.97 88888.00 2018-12-31 11:50:22.404 365 16525.50 357.68 50820.92 88888.00 2018-12-31 11:50:22.904 365 16525.46 357.69 50820.96 88888.00 2018-12-31 11:50:23.404 365 16525.49 357.74 50821.03 88888.00 2018-12-31 11:50:23.904 365 16525.50 357.74 50821.07 88888.00 2018-12-31 11:50:24.404 365 16525.55 357.74 50820.99 88888.00 2018-12-31 11:50:24.904 365 16525.61 357.79 50820.99 88888.00 2018-12-31 11:50:25.404 365 16525.63 357.84 50821.06 88888.00 2018-12-31 11:50:25.904 365 16525.66 357.88 50821.03 88888.00 2018-12-31 11:50:26.404 365 16525.62 357.88 50820.96 88888.00 2018-12-31 11:50:26.904 365 16525.58 357.90 50821.01 88888.00 2018-12-31 11:50:27.405 365 16525.60 357.88 50821.07 88888.00 2018-12-31 11:50:27.905 365 16525.55 357.96 50821.05 88888.00 2018-12-31 11:50:28.405 365 16525.58 357.90 50821.03 88888.00 2018-12-31 11:50:28.905 365 16525.59 357.91 50821.03 88888.00 2018-12-31 11:50:29.405 365 16525.54 358.00 50821.08 88888.00 2018-12-31 11:50:29.905 365 16525.53 358.12 50821.06 88888.00 2018-12-31 11:50:30.405 365 16525.52 358.13 50821.06 88888.00 2018-12-31 11:50:30.905 365 16525.48 358.15 50821.07 88888.00 2018-12-31 11:50:31.405 365 16525.45 358.22 50821.04 88888.00 2018-12-31 11:50:32.405 365 16525.49 358.29 50820.98 88888.00 2018-12-31 11:50:32.905 365 16525.46 358.30 50820.97 88888.00 2018-12-31 11:50:33.405 365 16525.49 358.32 50820.96 88888.00 2018-12-31 11:50:33.905 365 16525.48 358.37 50820.98 88888.00 2018-12-31 11:50:34.405 365 16525.45 358.35 50820.98 88888.00 2018-12-31 11:50:34.905 365 16525.48 358.39 50820.99 88888.00 2018-12-31 11:50:35.405 365 16525.50 358.40 50821.01 88888.00 2018-12-31 11:50:35.905 365 16525.46 358.40 50821.04 88888.00 2018-12-31 11:50:36.405 365 16525.44 358.34 50821.01 88888.00 2018-12-31 11:50:36.905 365 16525.48 358.35 50820.99 88888.00 2018-12-31 11:50:37.405 365 16525.51 358.34 50821.02 88888.00 2018-12-31 11:50:37.905 365 16525.49 358.33 50821.02 88888.00 2018-12-31 11:50:38.405 365 16525.49 358.33 50821.01 88888.00 2018-12-31 11:50:38.905 365 16525.55 358.26 50821.03 88888.00 2018-12-31 11:50:39.405 365 16525.60 358.25 50821.01 88888.00 2018-12-31 11:50:39.905 365 16525.60 358.26 50821.05 88888.00 2018-12-31 11:50:40.405 365 16525.64 358.24 50820.94 88888.00 2018-12-31 11:50:40.905 365 16525.76 358.24 50820.92 88888.00 2018-12-31 11:50:41.405 365 16525.77 358.19 50820.96 88888.00 2018-12-31 11:50:41.905 365 16525.83 358.19 50820.94 88888.00 2018-12-31 11:50:42.405 365 16525.86 358.17 50820.99 88888.00 2018-12-31 11:50:42.905 365 16525.92 358.12 50821.04 88888.00 2018-12-31 11:50:43.405 365 16526.01 358.20 50821.03 88888.00 2018-12-31 11:50:43.905 365 16526.04 358.22 50821.02 88888.00 2018-12-31 11:50:44.405 365 16526.07 358.22 50821.01 88888.00 2018-12-31 11:50:44.905 365 16526.10 358.29 50821.04 88888.00 2018-12-31 11:50:45.405 365 16526.15 358.35 50821.05 88888.00 2018-12-31 11:50:45.905 365 16526.18 358.38 50821.05 88888.00 2018-12-31 11:50:46.405 365 16526.19 358.39 50821.03 88888.00 2018-12-31 11:50:46.905 365 16526.15 358.41 50821.01 88888.00 2018-12-31 11:50:47.405 365 16526.13 358.41 50820.99 88888.00 2018-12-31 11:50:47.905 365 16526.15 358.47 50820.97 88888.00 2018-12-31 11:50:48.405 365 16526.16 358.55 50821.03 88888.00 2018-12-31 11:50:48.905 365 16526.11 358.64 50820.95 88888.00 2018-12-31 11:50:49.405 365 16526.10 358.67 50820.94 88888.00 2018-12-31 11:50:49.905 365 16526.08 358.69 50820.98 88888.00 2018-12-31 11:50:50.405 365 16526.10 358.68 50820.97 88888.00 2018-12-31 11:50:50.905 365 16526.11 358.65 50820.94 88888.00 2018-12-31 11:50:51.405 365 16526.03 358.67 50820.99 88888.00 2018-12-31 11:50:51.905 365 16525.90 358.71 50821.04 88888.00 2018-12-31 11:50:52.405 365 16525.86 358.76 50821.05 88888.00 2018-12-31 11:50:52.905 365 16525.86 358.76 50821.04 88888.00 2018-12-31 11:50:53.405 365 16525.79 358.75 50821.04 88888.00 2018-12-31 11:50:53.905 365 16525.76 358.77 50820.99 88888.00 2018-12-31 11:50:54.405 365 16525.72 358.74 50821.04 88888.00 2018-12-31 11:50:54.905 365 16525.70 358.76 50820.99 88888.00 2018-12-31 11:50:55.405 365 16525.71 358.77 50821.06 88888.00 2018-12-31 11:50:55.905 365 16525.71 358.65 50821.08 88888.00 2018-12-31 11:50:56.405 365 16525.68 358.63 50821.06 88888.00 2018-12-31 11:50:56.905 365 16525.69 358.68 50821.02 88888.00 2018-12-31 11:50:57.406 365 16525.71 358.68 50821.04 88888.00 2018-12-31 11:50:57.906 365 16525.74 358.59 50820.99 88888.00 2018-12-31 11:50:58.406 365 16525.72 358.58 50821.03 88888.00 2018-12-31 11:50:58.906 365 16525.71 358.54 50821.04 88888.00 2018-12-31 11:50:59.406 365 16525.66 358.46 50820.98 88888.00 2018-12-31 11:50:59.906 365 16525.62 358.42 50820.98 88888.00 2018-12-31 11:51:00.406 365 16525.62 358.37 50820.97 88888.00 2018-12-31 11:51:00.906 365 16525.64 358.29 50820.92 88888.00 2018-12-31 11:51:01.406 365 16525.66 358.30 50820.97 88888.00 2018-12-31 11:51:02.406 365 16525.79 358.20 50821.02 88888.00 2018-12-31 11:51:02.906 365 16525.83 358.19 50820.98 88888.00 2018-12-31 11:51:03.406 365 16525.79 358.22 50820.96 88888.00 2018-12-31 11:51:03.906 365 16525.83 358.25 50820.94 88888.00 2018-12-31 11:51:04.406 365 16525.86 358.22 50821.01 88888.00 2018-12-31 11:51:04.906 365 16525.90 358.16 50821.01 88888.00 2018-12-31 11:51:05.406 365 16525.97 358.22 50820.97 88888.00 2018-12-31 11:51:05.906 365 16526.03 358.19 50820.97 88888.00 2018-12-31 11:51:06.406 365 16526.05 358.16 50820.97 88888.00 2018-12-31 11:51:06.906 365 16526.08 358.17 50821.04 88888.00 2018-12-31 11:51:07.406 365 16526.07 358.29 50821.08 88888.00 2018-12-31 11:51:07.906 365 16526.13 358.32 50821.03 88888.00 2018-12-31 11:51:08.406 365 16526.20 358.33 50821.02 88888.00 2018-12-31 11:51:08.906 365 16526.23 358.42 50821.08 88888.00 2018-12-31 11:51:09.406 365 16526.28 358.46 50821.12 88888.00 2018-12-31 11:51:09.906 365 16526.25 358.43 50821.10 88888.00 2018-12-31 11:51:10.406 365 16526.28 358.46 50821.04 88888.00 2018-12-31 11:51:10.906 365 16526.27 358.54 50821.03 88888.00 2018-12-31 11:51:11.406 365 16526.24 358.61 50821.01 88888.00 2018-12-31 11:51:11.906 365 16526.28 358.61 50821.08 88888.00 2018-12-31 11:51:12.406 365 16526.30 358.65 50821.06 88888.00 2018-12-31 11:51:12.906 365 16526.27 358.68 50821.04 88888.00 2018-12-31 11:51:13.406 365 16526.22 358.72 50821.07 88888.00 2018-12-31 11:51:13.906 365 16526.20 358.75 50821.06 88888.00 2018-12-31 11:51:14.406 365 16526.16 358.85 50821.02 88888.00 2018-12-31 11:51:14.906 365 16526.11 358.84 50820.99 88888.00 2018-12-31 11:51:15.406 365 16526.12 358.82 50820.99 88888.00 2018-12-31 11:51:15.906 365 16526.07 358.83 50821.02 88888.00 2018-12-31 11:51:16.406 365 16526.04 358.91 50821.04 88888.00 2018-12-31 11:51:16.906 365 16525.95 358.87 50821.01 88888.00 2018-12-31 11:51:17.406 365 16525.93 358.87 50821.01 88888.00 2018-12-31 11:51:17.906 365 16525.93 358.85 50820.93 88888.00 2018-12-31 11:51:18.406 365 16525.86 358.83 50820.87 88888.00 2018-12-31 11:51:18.906 365 16525.84 358.83 50820.88 88888.00 2018-12-31 11:51:19.406 365 16525.79 358.82 50820.94 88888.00 2018-12-31 11:51:19.906 365 16525.79 358.83 50820.89 88888.00 2018-12-31 11:51:20.406 365 16525.76 358.75 50820.85 88888.00 2018-12-31 11:51:20.906 365 16525.71 358.74 50820.88 88888.00 2018-12-31 11:51:21.406 365 16525.77 358.74 50820.84 88888.00 2018-12-31 11:51:21.906 365 16525.77 358.67 50820.83 88888.00 2018-12-31 11:51:22.407 365 16525.78 358.66 50820.87 88888.00 2018-12-31 11:51:22.907 365 16525.80 358.60 50820.89 88888.00 2018-12-31 11:51:23.407 365 16525.83 358.61 50820.88 88888.00 2018-12-31 11:51:23.907 365 16525.89 358.55 50820.93 88888.00 2018-12-31 11:51:24.407 365 16525.94 358.54 50820.98 88888.00 2018-12-31 11:51:24.907 365 16525.95 358.43 50821.04 88888.00 2018-12-31 11:51:25.407 365 16525.97 358.41 50821.05 88888.00 2018-12-31 11:51:25.907 365 16526.01 358.49 50821.04 88888.00 2018-12-31 11:51:26.407 365 16526.01 358.54 50820.95 88888.00 2018-12-31 11:51:26.907 365 16526.03 358.56 50820.98 88888.00 2018-12-31 11:51:27.407 365 16526.10 358.51 50821.04 88888.00 2018-12-31 11:51:27.907 365 16526.08 358.58 50821.03 88888.00 2018-12-31 11:51:28.407 365 16526.07 358.65 50821.08 88888.00 2018-12-31 11:51:28.907 365 16526.06 358.60 50821.08 88888.00 2018-12-31 11:51:29.407 365 16526.12 358.58 50821.03 88888.00 2018-12-31 11:51:29.907 365 16526.11 358.59 50821.01 88888.00 2018-12-31 11:51:30.407 365 16526.07 358.56 50821.01 88888.00 2018-12-31 11:51:30.907 365 16526.03 358.51 50821.03 88888.00 2018-12-31 11:51:31.407 365 16526.03 358.59 50821.03 88888.00 2018-12-31 11:51:31.907 365 16526.05 358.60 50821.03 88888.00 2018-12-31 11:51:32.407 365 16526.02 358.59 50821.07 88888.00 2018-12-31 11:51:32.907 365 16526.03 358.58 50821.02 88888.00 2018-12-31 11:51:33.407 365 16526.02 358.63 50820.99 88888.00 2018-12-31 11:51:33.907 365 16526.01 358.64 50821.10 88888.00 2018-12-31 11:51:34.407 365 16525.97 358.60 50821.12 88888.00 2018-12-31 11:51:34.907 365 16525.96 358.59 50821.06 88888.00 2018-12-31 11:51:35.407 365 16525.92 358.58 50821.08 88888.00 2018-12-31 11:51:35.907 365 16525.92 358.59 50821.06 88888.00 2018-12-31 11:51:36.407 365 16525.92 358.59 50821.06 88888.00 2018-12-31 11:51:36.907 365 16525.89 358.56 50821.01 88888.00 2018-12-31 11:51:37.407 365 16525.88 358.60 50820.95 88888.00 2018-12-31 11:51:37.907 365 16525.87 358.60 50820.97 88888.00 2018-12-31 11:51:38.407 365 16525.85 358.56 50820.97 88888.00 2018-12-31 11:51:38.907 365 16525.86 358.48 50820.97 88888.00 2018-12-31 11:51:39.407 365 16525.80 358.50 50820.96 88888.00 2018-12-31 11:51:39.907 365 16525.71 358.50 50820.96 88888.00 2018-12-31 11:51:40.407 365 16525.71 358.49 50820.96 88888.00 2018-12-31 11:51:40.907 365 16525.67 358.46 50820.89 88888.00 2018-12-31 11:51:41.407 365 16525.63 358.41 50820.87 88888.00 2018-12-31 11:51:41.907 365 16525.59 358.39 50820.90 88888.00 2018-12-31 11:51:42.407 365 16525.54 358.34 50820.97 88888.00 2018-12-31 11:51:42.907 365 16525.49 358.31 50820.92 88888.00 2018-12-31 11:51:43.407 365 16525.41 358.22 50820.92 88888.00 2018-12-31 11:51:43.907 365 16525.45 358.24 50820.89 88888.00 2018-12-31 11:51:44.407 365 16525.46 358.25 50820.87 88888.00 2018-12-31 11:51:44.907 365 16525.41 358.25 50820.89 88888.00 2018-12-31 11:51:45.407 365 16525.39 358.24 50820.92 88888.00 2018-12-31 11:51:45.907 365 16525.39 358.20 50820.90 88888.00 2018-12-31 11:51:46.407 365 16525.43 358.12 50820.94 88888.00 2018-12-31 11:51:46.907 365 16525.45 358.10 50820.94 88888.00 2018-12-31 11:51:47.407 365 16525.53 358.12 50820.90 88888.00 2018-12-31 11:51:47.907 365 16525.59 358.08 50820.92 88888.00 2018-12-31 11:51:48.407 365 16525.64 358.07 50820.94 88888.00 2018-12-31 11:51:48.907 365 16525.71 357.99 50820.95 88888.00 2018-12-31 11:51:49.407 365 16525.79 358.00 50821.01 88888.00 2018-12-31 11:51:49.907 365 16525.88 358.03 50821.03 88888.00 2018-12-31 11:51:50.407 365 16525.95 357.93 50821.07 88888.00 2018-12-31 11:51:50.907 365 16526.06 357.87 50821.08 88888.00 2018-12-31 11:51:51.407 365 16526.14 357.80 50821.11 88888.00 2018-12-31 11:51:51.907 365 16526.22 357.78 50821.18 88888.00 2018-12-31 11:51:52.408 365 16526.31 357.73 50821.20 88888.00 2018-12-31 11:51:52.908 365 16526.39 357.77 50821.21 88888.00 2018-12-31 11:51:53.408 365 16526.49 357.72 50821.21 88888.00 2018-12-31 11:51:53.908 365 16526.56 357.70 50821.27 88888.00 2018-12-31 11:51:54.408 365 16526.60 357.69 50821.25 88888.00 2018-12-31 11:51:54.908 365 16526.65 357.70 50821.20 88888.00 2018-12-31 11:51:55.408 365 16526.71 357.69 50821.22 88888.00 2018-12-31 11:51:55.908 365 16526.76 357.68 50821.20 88888.00 2018-12-31 11:51:56.408 365 16526.83 357.67 50821.14 88888.00 2018-12-31 11:51:56.908 365 16526.82 357.72 50821.18 88888.00 2018-12-31 11:51:57.408 365 16526.82 357.74 50821.20 88888.00 2018-12-31 11:51:57.908 365 16526.77 357.76 50821.22 88888.00 2018-12-31 11:51:58.408 365 16526.76 357.81 50821.21 88888.00 2018-12-31 11:51:58.908 365 16526.66 357.84 50821.18 88888.00 2018-12-31 11:51:59.408 365 16526.62 357.84 50821.10 88888.00 2018-12-31 11:51:59.908 365 16526.58 357.87 50821.05 88888.00 2018-12-31 11:52:00.408 365 16526.52 357.96 50820.99 88888.00 2018-12-31 11:52:00.908 365 16526.41 358.02 50820.94 88888.00 2018-12-31 11:52:01.408 365 16526.31 358.08 50820.94 88888.00 2018-12-31 11:52:01.908 365 16526.25 358.11 50820.88 88888.00 2018-12-31 11:52:02.408 365 16526.19 358.13 50820.85 88888.00 2018-12-31 11:52:02.908 365 16526.08 358.15 50820.83 88888.00 2018-12-31 11:52:03.908 365 16525.93 358.15 50820.81 88888.00 2018-12-31 11:52:04.408 365 16525.92 358.17 50820.79 88888.00 2018-12-31 11:52:04.908 365 16525.87 358.17 50820.79 88888.00 2018-12-31 11:52:05.408 365 16525.78 358.10 50820.79 88888.00 2018-12-31 11:52:05.908 365 16525.81 358.05 50820.67 88888.00 2018-12-31 11:52:06.408 365 16525.80 357.93 50820.70 88888.00 2018-12-31 11:52:06.908 365 16525.76 357.90 50820.72 88888.00 2018-12-31 11:52:07.408 365 16525.76 357.89 50820.70 88888.00 2018-12-31 11:52:07.908 365 16525.77 357.82 50820.69 88888.00 2018-12-31 11:52:08.408 365 16525.78 357.70 50820.76 88888.00 2018-12-31 11:52:08.908 365 16525.80 357.65 50820.79 88888.00 2018-12-31 11:52:09.408 365 16525.84 357.46 50820.80 88888.00 2018-12-31 11:52:09.908 365 16525.92 357.39 50820.77 88888.00 2018-12-31 11:52:10.408 365 16526.02 357.36 50820.76 88888.00 2018-12-31 11:52:10.908 365 16526.04 357.33 50820.84 88888.00 2018-12-31 11:52:11.408 365 16526.06 357.20 50820.88 88888.00 2018-12-31 11:52:11.908 365 16526.12 357.16 50820.87 88888.00 2018-12-31 11:52:12.408 365 16526.16 357.09 50820.94 88888.00 2018-12-31 11:52:12.908 365 16526.21 357.06 50820.98 88888.00 2018-12-31 11:52:13.908 365 16526.33 357.06 50821.03 88888.00 2018-12-31 11:52:14.408 365 16526.37 356.98 50821.05 88888.00 2018-12-31 11:52:14.908 365 16526.43 357.07 50821.07 88888.00 2018-12-31 11:52:15.408 365 16526.51 357.08 50821.10 88888.00 2018-12-31 11:52:15.908 365 16526.54 357.02 50821.04 88888.00 2018-12-31 11:52:16.408 365 16526.58 357.01 50821.05 88888.00 2018-12-31 11:52:16.908 365 16526.66 356.93 50821.12 88888.00 2018-12-31 11:52:17.408 365 16526.71 356.92 50821.07 88888.00 2018-12-31 11:52:17.908 365 16526.72 357.00 50821.06 88888.00 2018-12-31 11:52:18.408 365 16526.69 357.03 50821.02 88888.00 2018-12-31 11:52:18.908 365 16526.72 357.02 50821.04 88888.00 2018-12-31 11:52:19.408 365 16526.76 357.00 50821.06 88888.00 2018-12-31 11:52:19.908 365 16526.78 357.04 50821.04 88888.00 2018-12-31 11:52:20.408 365 16526.81 357.13 50821.06 88888.00 2018-12-31 11:52:20.908 365 16526.77 357.17 50821.02 88888.00 2018-12-31 11:52:21.408 365 16526.75 357.17 50820.99 88888.00 2018-12-31 11:52:21.908 365 16526.72 357.19 50820.99 88888.00 2018-12-31 11:52:22.408 365 16526.68 357.26 50821.04 88888.00 2018-12-31 11:52:22.908 365 16526.67 357.35 50821.06 88888.00 2018-12-31 11:52:23.408 365 16526.67 357.43 50821.06 88888.00 2018-12-31 11:52:23.909 365 16526.64 357.50 50821.04 88888.00 2018-12-31 11:52:24.409 365 16526.57 357.51 50821.02 88888.00 2018-12-31 11:52:24.909 365 16526.50 357.46 50820.99 88888.00 2018-12-31 11:52:25.409 365 16526.47 357.50 50820.98 88888.00 2018-12-31 11:52:25.909 365 16526.46 357.55 50820.99 88888.00 2018-12-31 11:52:26.409 365 16526.41 357.59 50820.99 88888.00 2018-12-31 11:52:26.909 365 16526.30 357.61 50820.93 88888.00 2018-12-31 11:52:27.409 365 16526.22 357.73 50820.90 88888.00 2018-12-31 11:52:27.909 365 16526.12 357.81 50820.92 88888.00 2018-12-31 11:52:28.409 365 16526.04 357.80 50820.89 88888.00 2018-12-31 11:52:28.909 365 16525.96 357.89 50820.90 88888.00 2018-12-31 11:52:29.409 365 16525.90 357.96 50820.93 88888.00 2018-12-31 11:52:29.909 365 16525.81 357.96 50820.90 88888.00 2018-12-31 11:52:30.409 365 16525.83 357.95 50820.88 88888.00 2018-12-31 11:52:30.909 365 16525.83 357.99 50820.89 88888.00 2018-12-31 11:52:31.409 365 16525.83 357.96 50820.88 88888.00 2018-12-31 11:52:31.909 365 16525.77 357.93 50820.90 88888.00 2018-12-31 11:52:32.409 365 16525.76 357.89 50820.85 88888.00 2018-12-31 11:52:32.909 365 16525.80 357.81 50820.87 88888.00 2018-12-31 11:52:33.409 365 16525.84 357.80 50820.84 88888.00 2018-12-31 11:52:33.909 365 16525.88 357.78 50820.85 88888.00 2018-12-31 11:52:34.409 365 16525.87 357.72 50820.88 88888.00 2018-12-31 11:52:34.909 365 16525.93 357.63 50820.92 88888.00 2018-12-31 11:52:35.409 365 16525.99 357.59 50820.90 88888.00 2018-12-31 11:52:35.909 365 16526.11 357.50 50820.96 88888.00 2018-12-31 11:52:36.409 365 16526.19 357.44 50821.04 88888.00 2018-12-31 11:52:36.909 365 16526.30 357.44 50821.08 88888.00 2018-12-31 11:52:37.409 365 16526.40 357.38 50821.10 88888.00 2018-12-31 11:52:37.909 365 16526.54 357.27 50821.08 88888.00 2018-12-31 11:52:38.409 365 16526.60 357.26 50821.07 88888.00 2018-12-31 11:52:38.909 365 16526.72 357.23 50821.11 88888.00 2018-12-31 11:52:39.409 365 16526.85 357.17 50821.13 88888.00 2018-12-31 11:52:39.909 365 16526.93 357.13 50821.14 88888.00 2018-12-31 11:52:40.409 365 16527.02 357.10 50821.22 88888.00 2018-12-31 11:52:40.909 365 16527.10 357.12 50821.24 88888.00 2018-12-31 11:52:41.909 365 16527.30 357.06 50821.31 88888.00 2018-12-31 11:52:42.409 365 16527.36 357.06 50821.33 88888.00 2018-12-31 11:52:42.909 365 16527.37 357.07 50821.30 88888.00 2018-12-31 11:52:43.409 365 16527.42 357.09 50821.27 88888.00 2018-12-31 11:52:43.909 365 16527.38 357.12 50821.21 88888.00 2018-12-31 11:52:44.409 365 16527.36 357.24 50821.17 88888.00 2018-12-31 11:52:44.909 365 16527.37 357.27 50821.13 88888.00 2018-12-31 11:52:45.409 365 16527.31 357.27 50821.14 88888.00 2018-12-31 11:52:45.909 365 16527.31 357.34 50821.13 88888.00 2018-12-31 11:52:46.409 365 16527.28 357.35 50821.12 88888.00 2018-12-31 11:52:46.909 365 16527.22 357.42 50821.13 88888.00 2018-12-31 11:52:47.409 365 16527.12 357.50 50821.10 88888.00 2018-12-31 11:52:47.909 365 16527.03 357.52 50821.07 88888.00 2018-12-31 11:52:48.409 365 16527.00 357.61 50821.03 88888.00 2018-12-31 11:52:48.909 365 16526.92 357.74 50821.03 88888.00 2018-12-31 11:52:49.409 365 16526.86 357.79 50821.01 88888.00 2018-12-31 11:52:49.909 365 16526.78 357.86 50820.94 88888.00 2018-12-31 11:52:50.409 365 16526.72 357.95 50820.85 88888.00 2018-12-31 11:52:50.909 365 16526.65 357.98 50820.83 88888.00 2018-12-31 11:52:51.409 365 16526.56 357.99 50820.90 88888.00 2018-12-31 11:52:51.910 365 16526.43 358.06 50820.92 88888.00 2018-12-31 11:52:52.410 365 16526.32 358.11 50820.86 88888.00 2018-12-31 11:52:52.910 365 16526.25 358.14 50820.84 88888.00 2018-12-31 11:52:53.410 365 16526.21 358.14 50820.81 88888.00 2018-12-31 11:52:53.910 365 16526.13 358.14 50820.79 88888.00 2018-12-31 11:52:54.410 365 16526.04 358.20 50820.81 88888.00 2018-12-31 11:52:54.910 365 16525.96 358.20 50820.87 88888.00 2018-12-31 11:52:55.410 365 16525.92 358.24 50820.86 88888.00 2018-12-31 11:52:55.910 365 16525.87 358.29 50820.87 88888.00 2018-12-31 11:52:56.410 365 16525.81 358.24 50820.83 88888.00 2018-12-31 11:52:56.910 365 16525.79 358.25 50820.90 88888.00 2018-12-31 11:52:57.410 365 16525.74 358.15 50820.97 88888.00 2018-12-31 11:52:57.910 365 16525.70 358.12 50820.90 88888.00 2018-12-31 11:52:58.410 365 16525.72 358.02 50820.94 88888.00 2018-12-31 11:52:58.910 365 16525.77 357.93 50820.94 88888.00 2018-12-31 11:52:59.410 365 16525.81 357.86 50820.95 88888.00 2018-12-31 11:52:59.910 365 16525.81 357.79 50821.01 88888.00 2018-12-31 11:53:00.410 365 16525.83 357.70 50821.05 88888.00 2018-12-31 11:53:00.910 365 16525.90 357.64 50821.12 88888.00 2018-12-31 11:53:01.910 365 16526.01 357.49 50821.08 88888.00 2018-12-31 11:53:02.410 365 16526.11 357.42 50821.10 88888.00 2018-12-31 11:53:02.910 365 16526.18 357.36 50821.20 88888.00 2018-12-31 11:53:03.410 365 16526.22 357.29 50821.30 88888.00 2018-12-31 11:53:03.910 365 16526.38 357.23 50821.30 88888.00 2018-12-31 11:53:04.410 365 16526.55 357.15 50821.29 88888.00 2018-12-31 11:53:04.910 365 16526.67 357.08 50821.31 88888.00 2018-12-31 11:53:05.410 365 16526.74 356.98 50821.33 88888.00 2018-12-31 11:53:05.910 365 16526.83 356.98 50821.36 88888.00 2018-12-31 11:53:06.410 365 16526.91 356.98 50821.36 88888.00 2018-12-31 11:53:06.910 365 16527.01 356.89 50821.34 88888.00 2018-12-31 11:53:07.410 365 16527.09 356.82 50821.39 88888.00 2018-12-31 11:53:07.910 365 16527.18 356.76 50821.42 88888.00 2018-12-31 11:53:08.410 365 16527.27 356.69 50821.44 88888.00 2018-12-31 11:53:08.910 365 16527.31 356.72 50821.44 88888.00 2018-12-31 11:53:09.410 365 16527.35 356.78 50821.48 88888.00 2018-12-31 11:53:09.910 365 16527.35 356.83 50821.44 88888.00 2018-12-31 11:53:10.410 365 16527.40 356.78 50821.38 88888.00 2018-12-31 11:53:10.910 365 16527.44 356.75 50821.34 88888.00 2018-12-31 11:53:11.410 365 16527.44 356.77 50821.32 88888.00 2018-12-31 11:53:11.910 365 16527.38 356.76 50821.29 88888.00 2018-12-31 11:53:12.410 365 16527.36 356.80 50821.35 88888.00 2018-12-31 11:53:12.910 365 16527.31 356.87 50821.33 88888.00 2018-12-31 11:53:13.410 365 16527.27 356.91 50821.25 88888.00 2018-12-31 11:53:13.910 365 16527.29 356.93 50821.20 88888.00 2018-12-31 11:53:14.410 365 16527.27 357.01 50821.14 88888.00 2018-12-31 11:53:14.910 365 16527.24 357.17 50821.10 88888.00 2018-12-31 11:53:15.410 365 16527.16 357.19 50821.11 88888.00 2018-12-31 11:53:15.910 365 16527.08 357.29 50821.10 88888.00 2018-12-31 11:53:16.410 365 16527.04 357.41 50821.05 88888.00 2018-12-31 11:53:16.911 365 16527.00 357.50 50821.07 88888.00 2018-12-31 11:53:17.411 365 16526.94 357.58 50821.04 88888.00 2018-12-31 11:53:17.911 365 16526.87 357.65 50821.02 88888.00 2018-12-31 11:53:18.411 365 16526.82 357.73 50820.99 88888.00 2018-12-31 11:53:18.911 365 16526.74 357.78 50820.96 88888.00 2018-12-31 11:53:19.411 365 16526.67 357.86 50820.97 88888.00 2018-12-31 11:53:19.911 365 16526.55 357.97 50820.96 88888.00 2018-12-31 11:53:20.411 365 16526.55 358.02 50820.96 88888.00 2018-12-31 11:53:20.911 365 16526.46 358.06 50820.94 88888.00 2018-12-31 11:53:21.911 365 16526.30 358.12 50820.94 88888.00 2018-12-31 11:53:22.411 365 16526.22 358.19 50820.95 88888.00 2018-12-31 11:53:22.911 365 16526.16 358.25 50820.98 88888.00 2018-12-31 11:53:23.411 365 16526.07 358.29 50820.94 88888.00 2018-12-31 11:53:23.911 365 16526.03 358.33 50820.88 88888.00 2018-12-31 11:53:24.411 365 16525.98 358.25 50820.83 88888.00 2018-12-31 11:53:24.911 365 16525.92 358.24 50820.83 88888.00 2018-12-31 11:53:25.411 365 16525.87 358.23 50820.90 88888.00 2018-12-31 11:53:25.911 365 16525.81 358.23 50820.94 88888.00 2018-12-31 11:53:26.411 365 16525.72 358.19 50821.02 88888.00 2018-12-31 11:53:26.911 365 16525.64 358.16 50821.06 88888.00 2018-12-31 11:53:27.411 365 16525.63 358.11 50821.06 88888.00 2018-12-31 11:53:27.911 365 16525.61 358.07 50821.07 88888.00 2018-12-31 11:53:28.411 365 16525.60 358.04 50821.06 88888.00 2018-12-31 11:53:28.911 365 16525.62 357.97 50821.08 88888.00 2018-12-31 11:53:29.411 365 16525.68 357.95 50821.12 88888.00 2018-12-31 11:53:29.911 365 16525.66 357.93 50821.08 88888.00 2018-12-31 11:53:30.411 365 16525.61 357.78 50821.10 88888.00 2018-12-31 11:53:30.911 365 16525.64 357.67 50821.20 88888.00 2018-12-31 11:53:31.411 365 16525.69 357.61 50821.18 88888.00 2018-12-31 11:53:31.911 365 16525.80 357.54 50821.24 88888.00 2018-12-31 11:53:32.411 365 16525.84 357.46 50821.26 88888.00 2018-12-31 11:53:32.911 365 16525.89 357.43 50821.23 88888.00 2018-12-31 11:53:33.411 365 16525.96 357.33 50821.27 88888.00 2018-12-31 11:53:33.911 365 16525.99 357.33 50821.30 88888.00 2018-12-31 11:53:34.411 365 16526.05 357.28 50821.33 88888.00 2018-12-31 11:53:35.411 365 16526.15 357.16 50821.27 88888.00 2018-12-31 11:53:35.911 365 16526.14 357.10 50821.32 88888.00 2018-12-31 11:53:36.411 365 16526.18 357.10 50821.32 88888.00 2018-12-31 11:53:36.911 365 16526.25 357.09 50821.31 88888.00 2018-12-31 11:53:37.411 365 16526.34 357.13 50821.30 88888.00 2018-12-31 11:53:37.911 365 16526.40 357.19 50821.29 88888.00 2018-12-31 11:53:38.411 365 16526.39 357.16 50821.30 88888.00 2018-12-31 11:53:38.911 365 16526.39 357.13 50821.27 88888.00 2018-12-31 11:53:39.411 365 16526.43 357.23 50821.31 88888.00 2018-12-31 11:53:39.911 365 16526.48 357.29 50821.33 88888.00 2018-12-31 11:53:40.411 365 16526.54 357.33 50821.32 88888.00 2018-12-31 11:53:40.911 365 16526.59 357.34 50821.32 88888.00 2018-12-31 11:53:41.411 365 16526.63 357.43 50821.32 88888.00 2018-12-31 11:53:41.911 365 16526.66 357.55 50821.32 88888.00 2018-12-31 11:53:42.411 365 16526.68 357.54 50821.29 88888.00 2018-12-31 11:53:42.911 365 16526.75 357.63 50821.27 88888.00 2018-12-31 11:53:43.411 365 16526.80 357.73 50821.25 88888.00 2018-12-31 11:53:43.911 365 16526.82 357.76 50821.30 88888.00 2018-12-31 11:53:44.411 365 16526.80 357.85 50821.30 88888.00 2018-12-31 11:53:45.412 365 16526.83 358.00 50821.30 88888.00 2018-12-31 11:53:45.912 365 16526.85 358.08 50821.29 88888.00 2018-12-31 11:53:46.412 365 16526.90 358.16 50821.32 88888.00 2018-12-31 11:53:46.912 365 16526.82 358.24 50821.38 88888.00 2018-12-31 11:53:47.412 365 16526.84 358.24 50821.43 88888.00 2018-12-31 11:53:47.912 365 16526.84 358.26 50821.48 88888.00 2018-12-31 11:53:48.412 365 16526.83 358.32 50821.43 88888.00 2018-12-31 11:53:48.912 365 16526.78 358.34 50821.41 88888.00 2018-12-31 11:53:49.412 365 16526.76 358.33 50821.38 88888.00 2018-12-31 11:53:49.912 365 16526.73 358.37 50821.39 88888.00 2018-12-31 11:53:50.412 365 16526.62 358.46 50821.47 88888.00 2018-12-31 11:53:50.912 365 16526.55 358.47 50821.49 88888.00 2018-12-31 11:53:51.412 365 16526.51 358.34 50821.50 88888.00 2018-12-31 11:53:51.912 365 16526.42 358.28 50821.49 88888.00 2018-12-31 11:53:52.412 365 16526.30 358.28 50821.44 88888.00 2018-12-31 11:53:52.912 365 16526.23 358.33 50821.39 88888.00 2018-12-31 11:53:53.412 365 16526.13 358.24 50821.33 88888.00 2018-12-31 11:53:53.912 365 16526.07 358.21 50821.30 88888.00 2018-12-31 11:53:54.412 365 16525.97 358.17 50821.22 88888.00 2018-12-31 11:53:55.412 365 16525.97 358.05 50821.21 88888.00 2018-12-31 11:53:55.912 365 16525.94 357.89 50821.22 88888.00 2018-12-31 11:53:56.412 365 16525.89 357.88 50821.23 88888.00 2018-12-31 11:53:56.912 365 16525.85 357.88 50821.22 88888.00 2018-12-31 11:53:57.412 365 16525.81 357.77 50821.23 88888.00 2018-12-31 11:53:57.912 365 16525.79 357.70 50821.17 88888.00 2018-12-31 11:53:58.412 365 16525.85 357.67 50821.18 88888.00 2018-12-31 11:53:58.912 365 16525.92 357.55 50821.20 88888.00 2018-12-31 11:53:59.412 365 16525.92 357.47 50821.24 88888.00 2018-12-31 11:53:59.912 365 16525.97 357.49 50821.24 88888.00 2018-12-31 11:54:00.412 365 16526.03 357.47 50821.24 88888.00 2018-12-31 11:54:00.912 365 16526.06 357.42 50821.26 88888.00 2018-12-31 11:54:01.412 365 16526.13 357.39 50821.26 88888.00 2018-12-31 11:54:01.912 365 16526.18 357.30 50821.27 88888.00 2018-12-31 11:54:02.412 365 16526.27 357.35 50821.27 88888.00 2018-12-31 11:54:02.912 365 16526.31 357.38 50821.32 88888.00 2018-12-31 11:54:03.412 365 16526.37 357.41 50821.30 88888.00 2018-12-31 11:54:03.912 365 16526.39 357.43 50821.31 88888.00 2018-12-31 11:54:04.412 365 16526.45 357.45 50821.32 88888.00 2018-12-31 11:54:04.912 365 16526.49 357.50 50821.41 88888.00 2018-12-31 11:54:05.412 365 16526.58 357.56 50821.41 88888.00 2018-12-31 11:54:05.912 365 16526.65 357.64 50821.41 88888.00 2018-12-31 11:54:06.412 365 16526.69 357.79 50821.44 88888.00 2018-12-31 11:54:06.912 365 16526.66 357.84 50821.41 88888.00 2018-12-31 11:54:07.412 365 16526.65 357.88 50821.42 88888.00 2018-12-31 11:54:07.912 365 16526.68 357.95 50821.43 88888.00 2018-12-31 11:54:08.412 365 16526.68 357.98 50821.42 88888.00 2018-12-31 11:54:08.912 365 16526.72 358.04 50821.51 88888.00 2018-12-31 11:54:09.412 365 16526.75 358.13 50821.49 88888.00 2018-12-31 11:54:09.912 365 16526.71 358.19 50821.47 88888.00 2018-12-31 11:54:10.412 365 16526.69 358.29 50821.49 88888.00 2018-12-31 11:54:10.912 365 16526.73 358.33 50821.43 88888.00 2018-12-31 11:54:11.412 365 16526.75 358.42 50821.47 88888.00 2018-12-31 11:54:11.912 365 16526.77 358.43 50821.47 88888.00 2018-12-31 11:54:12.412 365 16526.74 358.43 50821.49 88888.00 2018-12-31 11:54:12.912 365 16526.75 358.45 50821.49 88888.00 2018-12-31 11:54:13.412 365 16526.75 358.45 50821.45 88888.00 2018-12-31 11:54:13.912 365 16526.76 358.42 50821.45 88888.00 2018-12-31 11:54:14.412 365 16526.77 358.42 50821.48 88888.00 2018-12-31 11:54:14.912 365 16526.74 358.42 50821.51 88888.00 2018-12-31 11:54:15.413 365 16526.71 358.38 50821.56 88888.00 2018-12-31 11:54:15.913 365 16526.68 358.34 50821.48 88888.00 2018-12-31 11:54:16.413 365 16526.68 358.37 50821.42 88888.00 2018-12-31 11:54:16.913 365 16526.63 358.35 50821.47 88888.00 2018-12-31 11:54:17.413 365 16526.67 358.30 50821.45 88888.00 2018-12-31 11:54:17.913 365 16526.66 358.25 50821.43 88888.00 2018-12-31 11:54:18.413 365 16526.65 358.29 50821.44 88888.00 2018-12-31 11:54:18.913 365 16526.60 358.21 50821.35 88888.00 2018-12-31 11:54:19.413 365 16526.59 358.19 50821.35 88888.00 2018-12-31 11:54:19.913 365 16526.59 358.20 50821.30 88888.00 2018-12-31 11:54:20.413 365 16526.58 358.08 50821.35 88888.00 2018-12-31 11:54:20.913 365 16526.55 358.06 50821.34 88888.00 2018-12-31 11:54:21.413 365 16526.50 358.05 50821.35 88888.00 2018-12-31 11:54:21.913 365 16526.47 358.10 50821.36 88888.00 2018-12-31 11:54:22.413 365 16526.43 358.13 50821.35 88888.00 2018-12-31 11:54:22.913 365 16526.41 358.12 50821.34 88888.00 2018-12-31 11:54:23.413 365 16526.39 358.11 50821.36 88888.00 2018-12-31 11:54:23.913 365 16526.37 358.11 50821.33 88888.00 2018-12-31 11:54:24.413 365 16526.30 358.12 50821.32 88888.00 2018-12-31 11:54:24.913 365 16526.27 358.14 50821.25 88888.00 2018-12-31 11:54:25.413 365 16526.23 358.11 50821.27 88888.00 2018-12-31 11:54:25.913 365 16526.23 358.16 50821.34 88888.00 2018-12-31 11:54:26.413 365 16526.14 358.15 50821.32 88888.00 2018-12-31 11:54:26.913 365 16526.12 358.13 50821.32 88888.00 2018-12-31 11:54:27.413 365 16526.06 358.12 50821.29 88888.00 2018-12-31 11:54:27.913 365 16525.97 358.11 50821.24 88888.00 2018-12-31 11:54:28.413 365 16525.96 358.11 50821.24 88888.00 2018-12-31 11:54:28.913 365 16525.94 358.12 50821.33 88888.00 2018-12-31 11:54:29.413 365 16525.88 358.13 50821.31 88888.00 2018-12-31 11:54:29.913 365 16525.80 358.10 50821.30 88888.00 2018-12-31 11:54:30.413 365 16525.74 358.11 50821.32 88888.00 2018-12-31 11:54:30.913 365 16525.68 358.03 50821.31 88888.00 2018-12-31 11:54:31.413 365 16525.57 357.98 50821.25 88888.00 2018-12-31 11:54:31.913 365 16525.51 357.93 50821.26 88888.00 2018-12-31 11:54:32.413 365 16525.46 357.94 50821.29 88888.00 2018-12-31 11:54:32.913 365 16525.40 357.95 50821.25 88888.00 2018-12-31 11:54:33.413 365 16525.34 357.90 50821.18 88888.00 2018-12-31 11:54:33.913 365 16525.32 357.88 50821.21 88888.00 2018-12-31 11:54:34.413 365 16525.27 357.89 50821.16 88888.00 2018-12-31 11:54:34.913 365 16525.22 357.93 50821.14 88888.00 2018-12-31 11:54:35.413 365 16525.19 357.87 50821.15 88888.00 2018-12-31 11:54:35.913 365 16525.11 357.84 50821.16 88888.00 2018-12-31 11:54:36.413 365 16525.07 357.81 50821.16 88888.00 2018-12-31 11:54:36.913 365 16524.97 357.76 50821.17 88888.00 2018-12-31 11:54:37.413 365 16524.90 357.71 50821.18 88888.00 2018-12-31 11:54:37.913 365 16524.83 357.72 50821.15 88888.00 2018-12-31 11:54:38.413 365 16524.78 357.72 50821.14 88888.00 2018-12-31 11:54:38.913 365 16524.73 357.68 50821.14 88888.00 2018-12-31 11:54:39.413 365 16524.70 357.61 50821.14 88888.00 2018-12-31 11:54:39.913 365 16524.72 357.56 50821.15 88888.00 2018-12-31 11:54:40.413 365 16524.71 357.61 50821.15 88888.00 2018-12-31 11:54:40.913 365 16524.63 357.69 50821.16 88888.00 2018-12-31 11:54:41.404 365 16524.58 357.72 50821.21 88888.00 2018-12-31 11:54:41.904 365 16524.52 357.81 50821.14 88888.00 2018-12-31 11:54:42.404 365 16524.49 357.85 50821.17 88888.00 2018-12-31 11:54:42.904 365 16524.49 357.84 50821.21 88888.00 2018-12-31 11:54:43.404 365 16524.51 357.86 50821.17 88888.00 2018-12-31 11:54:43.904 365 16524.51 357.93 50821.20 88888.00 2018-12-31 11:54:44.404 365 16524.52 357.99 50821.20 88888.00 2018-12-31 11:54:44.904 365 16524.51 357.97 50821.21 88888.00 2018-12-31 11:54:45.404 365 16524.56 357.95 50821.24 88888.00 2018-12-31 11:54:45.904 365 16524.65 358.00 50821.26 88888.00 2018-12-31 11:54:46.404 365 16524.67 358.04 50821.26 88888.00 2018-12-31 11:54:46.904 365 16524.74 358.00 50821.36 88888.00 2018-12-31 11:54:47.404 365 16524.87 357.99 50821.38 88888.00 2018-12-31 11:54:47.904 365 16525.04 358.12 50821.39 88888.00 2018-12-31 11:54:48.404 365 16525.07 358.14 50821.34 88888.00 2018-12-31 11:54:48.904 365 16525.07 358.10 50821.38 88888.00 2018-12-31 11:54:49.404 365 16525.17 358.13 50821.41 88888.00 2018-12-31 11:54:49.904 365 16525.25 358.22 50821.42 88888.00 2018-12-31 11:54:50.404 365 16525.28 358.30 50821.43 88888.00 2018-12-31 11:54:50.904 365 16525.41 358.30 50821.43 88888.00 2018-12-31 11:54:51.404 365 16525.46 358.35 50821.48 88888.00 2018-12-31 11:54:51.904 365 16525.50 358.38 50821.53 88888.00 2018-12-31 11:54:52.404 365 16525.53 358.41 50821.59 88888.00 2018-12-31 11:54:52.904 365 16525.59 358.48 50821.52 88888.00 2018-12-31 11:54:53.404 365 16525.62 358.51 50821.58 88888.00 2018-12-31 11:54:53.904 365 16525.63 358.56 50821.57 88888.00 2018-12-31 11:54:54.404 365 16525.63 358.55 50821.54 88888.00 2018-12-31 11:54:54.904 365 16525.62 358.59 50821.57 88888.00 2018-12-31 11:54:55.404 365 16525.64 358.58 50821.56 88888.00 2018-12-31 11:54:55.904 365 16525.64 358.57 50821.57 88888.00 2018-12-31 11:54:56.404 365 16525.57 358.63 50821.52 88888.00 2018-12-31 11:54:56.904 365 16525.49 358.68 50821.50 88888.00 2018-12-31 11:54:57.404 365 16525.46 358.67 50821.49 88888.00 2018-12-31 11:54:57.904 365 16525.42 358.72 50821.49 88888.00 2018-12-31 11:54:58.404 365 16525.33 358.71 50821.43 88888.00 2018-12-31 11:54:58.904 365 16525.26 358.69 50821.35 88888.00 2018-12-31 11:54:59.404 365 16525.18 358.65 50821.38 88888.00 2018-12-31 11:54:59.904 365 16525.07 358.61 50821.34 88888.00 2018-12-31 11:55:00.404 365 16525.01 358.63 50821.33 88888.00 2018-12-31 11:55:00.904 365 16524.92 358.59 50821.33 88888.00 2018-12-31 11:55:01.404 365 16524.82 358.56 50821.27 88888.00 2018-12-31 11:55:01.904 365 16524.74 358.52 50821.31 88888.00 2018-12-31 11:55:02.404 365 16524.65 358.46 50821.40 88888.00 2018-12-31 11:55:02.904 365 16524.57 358.40 50821.34 88888.00 2018-12-31 11:55:03.404 365 16524.52 358.35 50821.29 88888.00 2018-12-31 11:55:03.904 365 16524.47 358.30 50821.30 88888.00 2018-12-31 11:55:04.404 365 16524.39 358.26 50821.30 88888.00 2018-12-31 11:55:04.904 365 16524.34 358.25 50821.32 88888.00 2018-12-31 11:55:05.404 365 16524.29 358.15 50821.30 88888.00 2018-12-31 11:55:05.904 365 16524.29 358.05 50821.30 88888.00 2018-12-31 11:55:06.404 365 16524.29 358.07 50821.25 88888.00 2018-12-31 11:55:06.904 365 16524.25 357.98 50821.24 88888.00 2018-12-31 11:55:07.404 365 16524.21 357.85 50821.27 88888.00 2018-12-31 11:55:07.904 365 16524.26 357.76 50821.29 88888.00 2018-12-31 11:55:08.404 365 16524.27 357.69 50821.29 88888.00 2018-12-31 11:55:08.904 365 16524.26 357.60 50821.29 88888.00 2018-12-31 11:55:09.404 365 16524.25 357.54 50821.27 88888.00 2018-12-31 11:55:09.904 365 16524.28 357.50 50821.29 88888.00 2018-12-31 11:55:10.404 365 16524.37 357.42 50821.31 88888.00 2018-12-31 11:55:10.904 365 16524.42 357.42 50821.29 88888.00 2018-12-31 11:55:11.405 365 16524.43 357.35 50821.33 88888.00 2018-12-31 11:55:11.905 365 16524.47 357.27 50821.38 88888.00 2018-12-31 11:55:12.405 365 16524.51 357.25 50821.38 88888.00 2018-12-31 11:55:12.905 365 16524.55 357.21 50821.39 88888.00 2018-12-31 11:55:13.405 365 16524.62 357.19 50821.35 88888.00 2018-12-31 11:55:13.905 365 16524.66 357.20 50821.35 88888.00 2018-12-31 11:55:14.405 365 16524.66 357.19 50821.40 88888.00 2018-12-31 11:55:14.905 365 16524.72 357.19 50821.39 88888.00 2018-12-31 11:55:15.405 365 16524.80 357.16 50821.39 88888.00 2018-12-31 11:55:15.905 365 16524.82 357.09 50821.40 88888.00 2018-12-31 11:55:16.405 365 16524.88 357.07 50821.39 88888.00 2018-12-31 11:55:16.905 365 16524.89 357.07 50821.41 88888.00 2018-12-31 11:55:17.405 365 16524.92 357.10 50821.40 88888.00 2018-12-31 11:55:17.905 365 16524.93 357.10 50821.43 88888.00 2018-12-31 11:55:18.405 365 16524.93 357.11 50821.45 88888.00 2018-12-31 11:55:18.905 365 16524.95 357.08 50821.39 88888.00 2018-12-31 11:55:19.405 365 16524.95 357.09 50821.39 88888.00 2018-12-31 11:55:19.905 365 16524.97 357.08 50821.40 88888.00 2018-12-31 11:55:20.405 365 16524.93 357.11 50821.40 88888.00 2018-12-31 11:55:20.905 365 16524.93 357.09 50821.34 88888.00 2018-12-31 11:55:21.405 365 16524.99 357.09 50821.33 88888.00 2018-12-31 11:55:21.905 365 16524.96 357.18 50821.31 88888.00 2018-12-31 11:55:22.405 365 16524.93 357.21 50821.32 88888.00 2018-12-31 11:55:22.905 365 16524.90 357.25 50821.30 88888.00 2018-12-31 11:55:23.405 365 16524.86 357.24 50821.27 88888.00 2018-12-31 11:55:23.905 365 16524.89 357.19 50821.31 88888.00 2018-12-31 11:55:24.405 365 16524.86 357.21 50821.36 88888.00 2018-12-31 11:55:24.905 365 16524.87 357.24 50821.43 88888.00 2018-12-31 11:55:25.405 365 16524.82 357.18 50821.42 88888.00 2018-12-31 11:55:25.905 365 16524.83 357.21 50821.32 88888.00 2018-12-31 11:55:27.405 365 16524.81 357.17 50821.25 88888.00 2018-12-31 11:55:27.905 365 16524.81 357.27 50821.31 88888.00 2018-12-31 11:55:28.405 365 16524.79 357.35 50821.25 88888.00 2018-12-31 11:55:28.905 365 16524.81 357.35 50821.23 88888.00 2018-12-31 11:55:29.405 365 16524.79 357.38 50821.23 88888.00 2018-12-31 11:55:29.905 365 16524.82 357.36 50821.24 88888.00 2018-12-31 11:55:30.405 365 16524.80 357.37 50821.22 88888.00 2018-12-31 11:55:30.905 365 16524.82 357.38 50821.25 88888.00 2018-12-31 11:55:31.405 365 16524.86 357.38 50821.24 88888.00 2018-12-31 11:55:31.905 365 16524.92 357.42 50821.31 88888.00 2018-12-31 11:55:32.405 365 16524.92 357.44 50821.29 88888.00 2018-12-31 11:55:32.905 365 16524.91 357.50 50821.32 88888.00 2018-12-31 11:55:33.405 365 16524.90 357.54 50821.40 88888.00 2018-12-31 11:55:33.905 365 16524.92 357.50 50821.39 88888.00 2018-12-31 11:55:34.405 365 16524.95 357.50 50821.40 88888.00 2018-12-31 11:55:34.905 365 16524.98 357.50 50821.36 88888.00 2018-12-31 11:55:35.405 365 16525.02 357.49 50821.34 88888.00 2018-12-31 11:55:35.905 365 16525.05 357.49 50821.35 88888.00 2018-12-31 11:55:36.905 365 16525.02 357.50 50821.36 88888.00 2018-12-31 11:55:37.405 365 16524.97 357.47 50821.32 88888.00 2018-12-31 11:55:37.905 365 16524.92 357.50 50821.31 88888.00 2018-12-31 11:55:38.405 365 16524.84 357.44 50821.22 88888.00 2018-12-31 11:55:38.905 365 16524.86 357.47 50821.18 88888.00 2018-12-31 11:55:39.405 365 16524.81 357.49 50821.20 88888.00 2018-12-31 11:55:39.905 365 16524.80 357.50 50821.16 88888.00 2018-12-31 11:55:40.405 365 16524.73 357.53 50821.16 88888.00 2018-12-31 11:55:40.905 365 16524.69 357.53 50821.16 88888.00 2018-12-31 11:55:41.405 365 16524.61 357.55 50821.22 88888.00 2018-12-31 11:55:41.906 365 16524.54 357.61 50821.15 88888.00 2018-12-31 11:55:42.406 365 16524.49 357.65 50821.20 88888.00 2018-12-31 11:55:42.906 365 16524.39 357.69 50821.23 88888.00 2018-12-31 11:55:43.406 365 16524.38 357.74 50821.24 88888.00 2018-12-31 11:55:43.906 365 16524.36 357.78 50821.20 88888.00 2018-12-31 11:55:44.406 365 16524.27 357.74 50821.11 88888.00 2018-12-31 11:55:44.906 365 16524.23 357.77 50821.08 88888.00 2018-12-31 11:55:45.406 365 16524.16 357.78 50821.13 88888.00 2018-12-31 11:55:45.906 365 16524.11 357.84 50821.13 88888.00 2018-12-31 11:55:46.906 365 16524.12 357.97 50821.13 88888.00 2018-12-31 11:55:47.406 365 16524.09 358.04 50821.12 88888.00 2018-12-31 11:55:47.906 365 16524.05 358.06 50821.11 88888.00 2018-12-31 11:55:48.406 365 16524.07 358.10 50821.08 88888.00 2018-12-31 11:55:48.906 365 16524.09 358.03 50821.12 88888.00 2018-12-31 11:55:49.406 365 16524.12 358.06 50821.13 88888.00 2018-12-31 11:55:49.906 365 16524.19 358.14 50821.17 88888.00 2018-12-31 11:55:50.406 365 16524.21 358.19 50821.20 88888.00 2018-12-31 11:55:50.906 365 16524.23 358.26 50821.27 88888.00 2018-12-31 11:55:51.406 365 16524.23 358.34 50821.27 88888.00 2018-12-31 11:55:51.906 365 16524.23 358.37 50821.22 88888.00 2018-12-31 11:55:52.406 365 16524.22 358.42 50821.22 88888.00 2018-12-31 11:55:52.906 365 16524.21 358.50 50821.27 88888.00 2018-12-31 11:55:53.406 365 16524.22 358.57 50821.33 88888.00 2018-12-31 11:55:53.906 365 16524.25 358.65 50821.34 88888.00 2018-12-31 11:55:54.906 365 16524.33 358.69 50821.35 88888.00 2018-12-31 11:55:55.406 365 16524.31 358.71 50821.34 88888.00 2018-12-31 11:55:55.906 365 16524.29 358.75 50821.38 88888.00 2018-12-31 11:55:56.406 365 16524.28 358.81 50821.39 88888.00 2018-12-31 11:55:56.906 365 16524.26 358.89 50821.40 88888.00 2018-12-31 11:55:57.406 365 16524.26 358.93 50821.39 88888.00 2018-12-31 11:55:57.906 365 16524.29 359.03 50821.36 88888.00 2018-12-31 11:55:58.406 365 16524.29 359.06 50821.35 88888.00 2018-12-31 11:55:58.906 365 16524.27 359.02 50821.30 88888.00 2018-12-31 11:55:59.406 365 16524.22 359.03 50821.25 88888.00 2018-12-31 11:55:59.906 365 16524.21 359.06 50821.31 88888.00 2018-12-31 11:56:00.406 365 16524.27 359.17 50821.38 88888.00 2018-12-31 11:56:00.906 365 16524.30 359.21 50821.39 88888.00 2018-12-31 11:56:01.406 365 16524.30 359.21 50821.40 88888.00 2018-12-31 11:56:01.906 365 16524.33 359.19 50821.42 88888.00 2018-12-31 11:56:02.406 365 16524.33 359.20 50821.42 88888.00 2018-12-31 11:56:02.906 365 16524.35 359.21 50821.39 88888.00 2018-12-31 11:56:03.406 365 16524.35 359.26 50821.39 88888.00 2018-12-31 11:56:03.906 365 16524.38 359.24 50821.40 88888.00 2018-12-31 11:56:04.406 365 16524.39 359.28 50821.35 88888.00 2018-12-31 11:56:04.906 365 16524.44 359.25 50821.36 88888.00 2018-12-31 11:56:05.406 365 16524.47 359.24 50821.39 88888.00 2018-12-31 11:56:05.906 365 16524.47 359.25 50821.38 88888.00 2018-12-31 11:56:06.406 365 16524.44 359.24 50821.42 88888.00 2018-12-31 11:56:06.906 365 16524.43 359.20 50821.40 88888.00 2018-12-31 11:56:07.406 365 16524.47 359.22 50821.41 88888.00 2018-12-31 11:56:07.906 365 16524.54 359.26 50821.42 88888.00 2018-12-31 11:56:08.406 365 16524.56 359.26 50821.40 88888.00 2018-12-31 11:56:08.906 365 16524.57 359.22 50821.38 88888.00 2018-12-31 11:56:09.406 365 16524.56 359.24 50821.35 88888.00 2018-12-31 11:56:09.907 365 16524.62 359.24 50821.30 88888.00 2018-12-31 11:56:10.407 365 16524.65 359.27 50821.33 88888.00 2018-12-31 11:56:10.907 365 16524.71 359.26 50821.38 88888.00 2018-12-31 11:56:11.407 365 16524.71 359.27 50821.39 88888.00 2018-12-31 11:56:11.907 365 16524.71 359.29 50821.35 88888.00 2018-12-31 11:56:12.407 365 16524.72 359.30 50821.36 88888.00 2018-12-31 11:56:12.907 365 16524.74 359.32 50821.42 88888.00 2018-12-31 11:56:13.407 365 16524.78 359.34 50821.44 88888.00 2018-12-31 11:56:13.907 365 16524.83 359.29 50821.43 88888.00 2018-12-31 11:56:14.907 365 16524.79 359.43 50821.40 88888.00 2018-12-31 11:56:15.407 365 16524.84 359.45 50821.39 88888.00 2018-12-31 11:56:15.907 365 16524.88 359.42 50821.44 88888.00 2018-12-31 11:56:16.407 365 16524.93 359.42 50821.48 88888.00 2018-12-31 11:56:16.907 365 16524.98 359.48 50821.49 88888.00 2018-12-31 11:56:17.407 365 16525.07 359.55 50821.45 88888.00 2018-12-31 11:56:17.907 365 16525.09 359.48 50821.43 88888.00 2018-12-31 11:56:18.407 365 16525.15 359.45 50821.48 88888.00 2018-12-31 11:56:18.907 365 16525.18 359.46 50821.51 88888.00 2018-12-31 11:56:19.407 365 16525.19 359.42 50821.53 88888.00 2018-12-31 11:56:19.907 365 16525.23 359.46 50821.53 88888.00 2018-12-31 11:56:20.407 365 16525.21 359.44 50821.57 88888.00 2018-12-31 11:56:20.907 365 16525.24 359.42 50821.57 88888.00 2018-12-31 11:56:21.407 365 16525.23 359.38 50821.52 88888.00 2018-12-31 11:56:21.907 365 16525.24 359.37 50821.50 88888.00 2018-12-31 11:56:22.407 365 16525.22 359.33 50821.45 88888.00 2018-12-31 11:56:22.907 365 16525.21 359.26 50821.48 88888.00 2018-12-31 11:56:23.407 365 16525.24 359.20 50821.53 88888.00 2018-12-31 11:56:23.907 365 16525.24 359.16 50821.51 88888.00 2018-12-31 11:56:24.407 365 16525.26 359.09 50821.44 88888.00 2018-12-31 11:56:24.907 365 16525.26 359.02 50821.42 88888.00 2018-12-31 11:56:25.407 365 16525.26 358.97 50821.42 88888.00 2018-12-31 11:56:25.907 365 16525.28 358.97 50821.40 88888.00 2018-12-31 11:56:26.407 365 16525.27 358.90 50821.39 88888.00 2018-12-31 11:56:26.907 365 16525.27 358.84 50821.39 88888.00 2018-12-31 11:56:27.407 365 16525.25 358.73 50821.36 88888.00 2018-12-31 11:56:27.907 365 16525.21 358.65 50821.38 88888.00 2018-12-31 11:56:28.407 365 16525.19 358.55 50821.36 88888.00 2018-12-31 11:56:28.907 365 16525.27 358.43 50821.39 88888.00 2018-12-31 11:56:29.407 365 16525.32 358.30 50821.36 88888.00 2018-12-31 11:56:29.907 365 16525.31 358.17 50821.33 88888.00 2018-12-31 11:56:30.407 365 16525.33 358.11 50821.32 88888.00 2018-12-31 11:56:30.907 365 16525.35 358.03 50821.39 88888.00 2018-12-31 11:56:31.407 365 16525.34 357.90 50821.38 88888.00 2018-12-31 11:56:31.907 365 16525.35 357.79 50821.40 88888.00 2018-12-31 11:56:32.407 365 16525.42 357.72 50821.40 88888.00 2018-12-31 11:56:32.907 365 16525.46 357.70 50821.36 88888.00 2018-12-31 11:56:33.407 365 16525.49 357.67 50821.35 88888.00 2018-12-31 11:56:33.907 365 16525.53 357.59 50821.35 88888.00 2018-12-31 11:56:34.407 365 16525.53 357.52 50821.32 88888.00 2018-12-31 11:56:34.908 365 16525.57 357.39 50821.38 88888.00 2018-12-31 11:56:35.408 365 16525.60 357.33 50821.39 88888.00 2018-12-31 11:56:35.908 365 16525.67 357.32 50821.38 88888.00 2018-12-31 11:56:36.408 365 16525.74 357.27 50821.34 88888.00 2018-12-31 11:56:36.908 365 16525.79 357.20 50821.42 88888.00 2018-12-31 11:56:37.408 365 16525.83 357.18 50821.41 88888.00 2018-12-31 11:56:37.908 365 16525.87 357.18 50821.35 88888.00 2018-12-31 11:56:38.408 365 16525.88 357.23 50821.30 88888.00 2018-12-31 11:56:38.908 365 16525.90 357.19 50821.27 88888.00 2018-12-31 11:56:39.408 365 16525.87 357.16 50821.31 88888.00 2018-12-31 11:56:39.908 365 16525.89 357.20 50821.42 88888.00 2018-12-31 11:56:40.408 365 16525.90 357.23 50821.38 88888.00 2018-12-31 11:56:40.908 365 16525.89 357.17 50821.29 88888.00 2018-12-31 11:56:41.408 365 16525.84 357.17 50821.23 88888.00 2018-12-31 11:56:41.908 365 16525.80 357.20 50821.25 88888.00 2018-12-31 11:56:42.408 365 16525.79 357.20 50821.21 88888.00 2018-12-31 11:56:42.908 365 16525.78 357.23 50821.14 88888.00 2018-12-31 11:56:43.408 365 16525.69 357.26 50821.08 88888.00 2018-12-31 11:56:43.908 365 16525.62 357.30 50821.07 88888.00 2018-12-31 11:56:44.408 365 16525.54 357.33 50821.05 88888.00 2018-12-31 11:56:44.908 365 16525.49 357.33 50821.11 88888.00 2018-12-31 11:56:45.408 365 16525.39 357.39 50821.06 88888.00 2018-12-31 11:56:45.908 365 16525.32 357.47 50821.07 88888.00 2018-12-31 11:56:46.408 365 16525.28 357.49 50821.13 88888.00 2018-12-31 11:56:46.908 365 16525.25 357.50 50821.16 88888.00 2018-12-31 11:56:47.408 365 16525.19 357.52 50821.16 88888.00 2018-12-31 11:56:48.408 365 16525.23 357.55 50821.11 88888.00 2018-12-31 11:56:48.908 365 16525.23 357.59 50821.12 88888.00 2018-12-31 11:56:49.408 365 16525.19 357.59 50821.10 88888.00 2018-12-31 11:56:49.908 365 16525.17 357.59 50821.08 88888.00 2018-12-31 11:56:50.408 365 16525.19 357.60 50821.08 88888.00 2018-12-31 11:56:50.908 365 16525.14 357.61 50821.15 88888.00 2018-12-31 11:56:51.408 365 16525.14 357.61 50821.20 88888.00 2018-12-31 11:56:51.908 365 16525.18 357.54 50821.21 88888.00 2018-12-31 11:56:52.408 365 16525.23 357.51 50821.24 88888.00 2018-12-31 11:56:52.908 365 16525.23 357.50 50821.26 88888.00 2018-12-31 11:56:53.408 365 16525.26 357.49 50821.25 88888.00 2018-12-31 11:56:53.908 365 16525.24 357.52 50821.25 88888.00 2018-12-31 11:56:54.408 365 16525.25 357.56 50821.24 88888.00 2018-12-31 11:56:54.908 365 16525.33 357.54 50821.27 88888.00 2018-12-31 11:56:55.408 365 16525.37 357.53 50821.27 88888.00 2018-12-31 11:56:55.908 365 16525.35 357.52 50821.26 88888.00 2018-12-31 11:56:56.408 365 16525.36 357.43 50821.27 88888.00 2018-12-31 11:56:56.908 365 16525.37 357.44 50821.31 88888.00 2018-12-31 11:56:57.408 365 16525.35 357.42 50821.33 88888.00 2018-12-31 11:56:57.908 365 16525.34 357.47 50821.26 88888.00 2018-12-31 11:56:58.408 365 16525.30 357.38 50821.27 88888.00 2018-12-31 11:56:58.908 365 16525.28 357.36 50821.26 88888.00 2018-12-31 11:56:59.408 365 16525.23 357.37 50821.23 88888.00 2018-12-31 11:56:59.908 365 16525.23 357.35 50821.30 88888.00 2018-12-31 11:57:00.408 365 16525.23 357.30 50821.30 88888.00 2018-12-31 11:57:00.908 365 16525.21 357.28 50821.30 88888.00 2018-12-31 11:57:01.408 365 16525.16 357.24 50821.25 88888.00 2018-12-31 11:57:01.908 365 16525.10 357.21 50821.23 88888.00 2018-12-31 11:57:02.408 365 16525.08 357.20 50821.21 88888.00 2018-12-31 11:57:02.908 365 16525.01 357.15 50821.21 88888.00 2018-12-31 11:57:03.409 365 16524.99 357.12 50821.17 88888.00 2018-12-31 11:57:03.909 365 16525.01 357.16 50821.13 88888.00 2018-12-31 11:57:04.409 365 16524.97 357.10 50821.14 88888.00 2018-12-31 11:57:04.909 365 16524.95 357.06 50821.20 88888.00 2018-12-31 11:57:05.409 365 16524.98 357.03 50821.22 88888.00 2018-12-31 11:57:05.909 365 16524.96 357.03 50821.26 88888.00 2018-12-31 11:57:06.409 365 16524.92 357.07 50821.22 88888.00 2018-12-31 11:57:06.909 365 16524.92 357.07 50821.21 88888.00 2018-12-31 11:57:07.409 365 16524.91 357.04 50821.21 88888.00 2018-12-31 11:57:08.409 365 16524.97 357.07 50821.25 88888.00 2018-12-31 11:57:08.909 365 16524.98 357.07 50821.23 88888.00 2018-12-31 11:57:09.409 365 16525.01 357.10 50821.24 88888.00 2018-12-31 11:57:09.909 365 16524.96 357.10 50821.31 88888.00 2018-12-31 11:57:10.409 365 16524.96 357.15 50821.30 88888.00 2018-12-31 11:57:10.909 365 16524.98 357.20 50821.25 88888.00 2018-12-31 11:57:11.409 365 16524.98 357.25 50821.33 88888.00 2018-12-31 11:57:11.909 365 16524.98 357.23 50821.33 88888.00 2018-12-31 11:57:12.409 365 16524.98 357.16 50821.35 88888.00 2018-12-31 11:57:12.909 365 16525.01 357.20 50821.45 88888.00 2018-12-31 11:57:13.409 365 16525.06 357.26 50821.47 88888.00 2018-12-31 11:57:13.909 365 16525.05 357.36 50821.44 88888.00 2018-12-31 11:57:14.409 365 16525.04 357.36 50821.45 88888.00 2018-12-31 11:57:14.909 365 16525.06 357.35 50821.41 88888.00 2018-12-31 11:57:15.409 365 16525.08 357.32 50821.45 88888.00 2018-12-31 11:57:15.909 365 16525.09 357.30 50821.49 88888.00 2018-12-31 11:57:16.409 365 16525.10 357.35 50821.49 88888.00 2018-12-31 11:57:16.909 365 16525.10 357.35 50821.47 88888.00 2018-12-31 11:57:17.409 365 16525.13 357.34 50821.48 88888.00 2018-12-31 11:57:17.909 365 16525.14 357.37 50821.49 88888.00 2018-12-31 11:57:18.409 365 16525.14 357.42 50821.48 88888.00 2018-12-31 11:57:18.909 365 16525.16 357.39 50821.43 88888.00 2018-12-31 11:57:19.409 365 16525.22 357.43 50821.38 88888.00 2018-12-31 11:57:19.909 365 16525.19 357.42 50821.38 88888.00 2018-12-31 11:57:20.409 365 16525.19 357.39 50821.38 88888.00 2018-12-31 11:57:20.909 365 16525.19 357.42 50821.39 88888.00 2018-12-31 11:57:21.409 365 16525.24 357.39 50821.38 88888.00 2018-12-31 11:57:21.909 365 16525.28 357.32 50821.43 88888.00 2018-12-31 11:57:22.409 365 16525.30 357.34 50821.42 88888.00 2018-12-31 11:57:22.909 365 16525.27 357.42 50821.38 88888.00 2018-12-31 11:57:23.409 365 16525.27 357.43 50821.35 88888.00 2018-12-31 11:57:23.909 365 16525.28 357.42 50821.32 88888.00 2018-12-31 11:57:24.409 365 16525.31 357.41 50821.36 88888.00 2018-12-31 11:57:24.909 365 16525.36 357.36 50821.42 88888.00 2018-12-31 11:57:25.409 365 16525.43 357.37 50821.45 88888.00 2018-12-31 11:57:25.909 365 16525.49 357.34 50821.48 88888.00 2018-12-31 11:57:26.409 365 16525.52 357.32 50821.41 88888.00 2018-12-31 11:57:26.909 365 16525.60 357.34 50821.44 88888.00 2018-12-31 11:57:27.409 365 16525.63 357.33 50821.45 88888.00 2018-12-31 11:57:27.909 365 16525.70 357.35 50821.48 88888.00 2018-12-31 11:57:28.409 365 16525.71 357.26 50821.49 88888.00 2018-12-31 11:57:28.909 365 16525.76 357.21 50821.48 88888.00 2018-12-31 11:57:29.409 365 16525.77 357.17 50821.41 88888.00 2018-12-31 11:57:29.909 365 16525.83 357.13 50821.47 88888.00 2018-12-31 11:57:30.409 365 16525.88 357.10 50821.48 88888.00 2018-12-31 11:57:30.909 365 16525.96 357.10 50821.51 88888.00 2018-12-31 11:57:31.409 365 16525.95 357.07 50821.57 88888.00 2018-12-31 11:57:31.909 365 16525.98 357.04 50821.52 88888.00 2018-12-31 11:57:32.409 365 16526.05 356.98 50821.54 88888.00 2018-12-31 11:57:32.909 365 16526.08 356.94 50821.56 88888.00 2018-12-31 11:57:33.410 365 16526.05 356.90 50821.52 88888.00 2018-12-31 11:57:33.910 365 16526.07 356.90 50821.50 88888.00 2018-12-31 11:57:34.410 365 16526.05 356.87 50821.49 88888.00 2018-12-31 11:57:34.910 365 16526.05 356.83 50821.49 88888.00 2018-12-31 11:57:35.410 365 16526.10 356.84 50821.49 88888.00 2018-12-31 11:57:35.910 365 16526.12 356.80 50821.44 88888.00 2018-12-31 11:57:36.410 365 16526.06 356.80 50821.39 88888.00 2018-12-31 11:57:36.910 365 16526.04 356.78 50821.34 88888.00 2018-12-31 11:57:37.410 365 16526.04 356.80 50821.36 88888.00 2018-12-31 11:57:37.910 365 16526.02 356.82 50821.41 88888.00 2018-12-31 11:57:38.410 365 16526.02 356.83 50821.39 88888.00 2018-12-31 11:57:38.910 365 16525.92 356.84 50821.40 88888.00 2018-12-31 11:57:39.410 365 16525.83 356.83 50821.39 88888.00 2018-12-31 11:57:39.910 365 16525.81 356.83 50821.32 88888.00 2018-12-31 11:57:40.410 365 16525.75 356.83 50821.27 88888.00 2018-12-31 11:57:40.910 365 16525.76 356.84 50821.32 88888.00 2018-12-31 11:57:41.410 365 16525.76 356.84 50821.33 88888.00 2018-12-31 11:57:41.910 365 16525.75 356.82 50821.33 88888.00 2018-12-31 11:57:42.410 365 16525.72 356.89 50821.33 88888.00 2018-12-31 11:57:42.910 365 16525.70 356.85 50821.29 88888.00 2018-12-31 11:57:43.410 365 16525.58 356.82 50821.23 88888.00 2018-12-31 11:57:43.910 365 16525.53 356.81 50821.29 88888.00 2018-12-31 11:57:44.410 365 16525.53 356.85 50821.27 88888.00 2018-12-31 11:57:44.910 365 16525.49 356.86 50821.24 88888.00 2018-12-31 11:57:45.410 365 16525.42 356.90 50821.26 88888.00 2018-12-31 11:57:45.910 365 16525.42 356.87 50821.30 88888.00 2018-12-31 11:57:46.410 365 16525.39 356.87 50821.30 88888.00 2018-12-31 11:57:46.910 365 16525.36 356.92 50821.32 88888.00 2018-12-31 11:57:47.410 365 16525.36 356.92 50821.33 88888.00 2018-12-31 11:57:47.910 365 16525.34 356.89 50821.32 88888.00 2018-12-31 11:57:48.410 365 16525.36 356.85 50821.33 88888.00 2018-12-31 11:57:48.910 365 16525.39 356.86 50821.32 88888.00 2018-12-31 11:57:49.410 365 16525.41 356.81 50821.30 88888.00 2018-12-31 11:57:49.910 365 16525.35 356.82 50821.30 88888.00 2018-12-31 11:57:50.410 365 16525.33 356.78 50821.29 88888.00 2018-12-31 11:57:50.910 365 16525.34 356.78 50821.31 88888.00 2018-12-31 11:57:51.410 365 16525.33 356.80 50821.33 88888.00 2018-12-31 11:57:51.910 365 16525.28 356.78 50821.26 88888.00 2018-12-31 11:57:52.410 365 16525.33 356.78 50821.30 88888.00 2018-12-31 11:57:52.910 365 16525.35 356.77 50821.29 88888.00 2018-12-31 11:57:53.410 365 16525.39 356.67 50821.29 88888.00 2018-12-31 11:57:53.910 365 16525.43 356.66 50821.30 88888.00 2018-12-31 11:57:54.410 365 16525.43 356.67 50821.30 88888.00 2018-12-31 11:57:54.910 365 16525.44 356.69 50821.35 88888.00 2018-12-31 11:57:55.410 365 16525.46 356.71 50821.36 88888.00 2018-12-31 11:57:55.910 365 16525.48 356.72 50821.34 88888.00 2018-12-31 11:57:56.410 365 16525.50 356.75 50821.33 88888.00 2018-12-31 11:57:56.910 365 16525.51 356.78 50821.35 88888.00 2018-12-31 11:57:57.410 365 16525.53 356.76 50821.35 88888.00 2018-12-31 11:57:57.910 365 16525.48 356.73 50821.30 88888.00 2018-12-31 11:57:58.410 365 16525.46 356.69 50821.26 88888.00 2018-12-31 11:57:58.910 365 16525.51 356.71 50821.26 88888.00 2018-12-31 11:57:59.410 365 16525.54 356.74 50821.27 88888.00 2018-12-31 11:57:59.910 365 16525.51 356.81 50821.25 88888.00 2018-12-31 11:58:00.410 365 16525.51 356.76 50821.30 88888.00 2018-12-31 11:58:00.910 365 16525.46 356.81 50821.24 88888.00 2018-12-31 11:58:01.410 365 16525.44 356.85 50821.22 88888.00 2018-12-31 11:58:01.910 365 16525.49 356.85 50821.30 88888.00 2018-12-31 11:58:02.410 365 16525.43 356.92 50821.30 88888.00 2018-12-31 11:58:02.910 365 16525.35 356.97 50821.25 88888.00 2018-12-31 11:58:03.411 365 16525.31 357.00 50821.22 88888.00 2018-12-31 11:58:03.911 365 16525.30 357.07 50821.27 88888.00 2018-12-31 11:58:04.411 365 16525.25 357.08 50821.26 88888.00 2018-12-31 11:58:04.911 365 16525.24 357.04 50821.27 88888.00 2018-12-31 11:58:05.411 365 16525.19 357.08 50821.27 88888.00 2018-12-31 11:58:05.911 365 16525.17 357.09 50821.25 88888.00 2018-12-31 11:58:06.411 365 16525.17 357.11 50821.24 88888.00 2018-12-31 11:58:06.911 365 16525.14 357.15 50821.25 88888.00 2018-12-31 11:58:07.911 365 16525.10 357.21 50821.29 88888.00 2018-12-31 11:58:08.411 365 16525.10 357.24 50821.26 88888.00 2018-12-31 11:58:08.911 365 16525.09 357.23 50821.24 88888.00 2018-12-31 11:58:10.411 365 16525.07 357.26 50821.29 88888.00 2018-12-31 11:58:10.911 365 16525.06 357.24 50821.34 88888.00 2018-12-31 11:58:11.411 365 16525.07 357.24 50821.34 88888.00 2018-12-31 11:58:11.911 365 16525.06 357.20 50821.38 88888.00 2018-12-31 11:58:12.411 365 16525.07 357.23 50821.34 88888.00 2018-12-31 11:58:12.911 365 16525.10 357.24 50821.29 88888.00 2018-12-31 11:58:13.411 365 16525.14 357.19 50821.30 88888.00 2018-12-31 11:58:13.911 365 16525.21 357.13 50821.35 88888.00 2018-12-31 11:58:14.411 365 16525.25 357.16 50821.35 88888.00 2018-12-31 11:58:14.911 365 16525.27 357.13 50821.35 88888.00 2018-12-31 11:58:15.411 365 16525.30 357.10 50821.35 88888.00 2018-12-31 11:58:15.911 365 16525.28 357.07 50821.40 88888.00 2018-12-31 11:58:16.411 365 16525.32 357.10 50821.50 88888.00 2018-12-31 11:58:16.911 365 16525.34 357.09 50821.49 88888.00 2018-12-31 11:58:17.411 365 16525.31 357.04 50821.47 88888.00 2018-12-31 11:58:17.911 365 16525.32 357.11 50821.48 88888.00 2018-12-31 11:58:18.411 365 16525.34 357.11 50821.52 88888.00 2018-12-31 11:58:18.911 365 16525.34 357.07 50821.51 88888.00 2018-12-31 11:58:19.911 365 16525.37 357.01 50821.48 88888.00 2018-12-31 11:58:20.411 365 16525.36 357.04 50821.52 88888.00 2018-12-31 11:58:20.911 365 16525.31 357.07 50821.48 88888.00 2018-12-31 11:58:21.411 365 16525.31 357.04 50821.38 88888.00 2018-12-31 11:58:21.911 365 16525.35 357.03 50821.35 88888.00 2018-12-31 11:58:22.411 365 16525.36 357.02 50821.39 88888.00 2018-12-31 11:58:22.911 365 16525.40 357.09 50821.36 88888.00 2018-12-31 11:58:23.411 365 16525.39 357.09 50821.39 88888.00 2018-12-31 11:58:23.911 365 16525.36 357.08 50821.41 88888.00 2018-12-31 11:58:24.411 365 16525.37 357.03 50821.40 88888.00 2018-12-31 11:58:24.911 365 16525.35 357.08 50821.36 88888.00 2018-12-31 11:58:25.411 365 16525.33 357.11 50821.31 88888.00 2018-12-31 11:58:25.911 365 16525.33 357.16 50821.34 88888.00 2018-12-31 11:58:26.411 365 16525.31 357.13 50821.27 88888.00 2018-12-31 11:58:26.911 365 16525.33 357.08 50821.26 88888.00 2018-12-31 11:58:27.411 365 16525.36 357.04 50821.29 88888.00 2018-12-31 11:58:27.911 365 16525.41 357.11 50821.30 88888.00 2018-12-31 11:58:28.411 365 16525.45 357.13 50821.33 88888.00 2018-12-31 11:58:28.911 365 16525.45 357.13 50821.32 88888.00 2018-12-31 11:58:29.411 365 16525.44 357.10 50821.30 88888.00 2018-12-31 11:58:29.912 365 16525.37 357.07 50821.29 88888.00 2018-12-31 11:58:30.412 365 16525.42 357.12 50821.26 88888.00 2018-12-31 11:58:30.912 365 16525.46 357.13 50821.29 88888.00 2018-12-31 11:58:31.412 365 16525.46 357.13 50821.30 88888.00 2018-12-31 11:58:31.912 365 16525.50 357.09 50821.26 88888.00 2018-12-31 11:58:32.412 365 16525.48 357.08 50821.29 88888.00 2018-12-31 11:58:32.912 365 16525.52 357.10 50821.32 88888.00 2018-12-31 11:58:33.412 365 16525.53 356.99 50821.30 88888.00 2018-12-31 11:58:33.912 365 16525.53 356.97 50821.34 88888.00 2018-12-31 11:58:34.412 365 16525.53 356.93 50821.33 88888.00 2018-12-31 11:58:34.912 365 16525.55 356.99 50821.30 88888.00 2018-12-31 11:58:35.412 365 16525.53 356.97 50821.30 88888.00 2018-12-31 11:58:35.912 365 16525.59 356.93 50821.31 88888.00 2018-12-31 11:58:36.412 365 16525.59 356.93 50821.32 88888.00 2018-12-31 11:58:36.912 365 16525.59 356.89 50821.33 88888.00 2018-12-31 11:58:37.412 365 16525.61 356.92 50821.31 88888.00 2018-12-31 11:58:37.912 365 16525.60 356.98 50821.34 88888.00 2018-12-31 11:58:38.412 365 16525.58 356.97 50821.32 88888.00 2018-12-31 11:58:38.912 365 16525.59 356.95 50821.31 88888.00 2018-12-31 11:58:39.412 365 16525.63 356.93 50821.26 88888.00 2018-12-31 11:58:39.912 365 16525.62 356.93 50821.24 88888.00 2018-12-31 11:58:40.412 365 16525.59 356.91 50821.30 88888.00 2018-12-31 11:58:40.912 365 16525.60 356.90 50821.33 88888.00 2018-12-31 11:58:41.412 365 16525.59 356.77 50821.35 88888.00 2018-12-31 11:58:41.912 365 16525.62 356.66 50821.26 88888.00 2018-12-31 11:58:42.412 365 16525.61 356.66 50821.25 88888.00 2018-12-31 11:58:42.912 365 16525.59 356.67 50821.32 88888.00 2018-12-31 11:58:43.412 365 16525.53 356.68 50821.30 88888.00 2018-12-31 11:58:43.912 365 16525.53 356.63 50821.32 88888.00 2018-12-31 11:58:44.412 365 16525.55 356.60 50821.31 88888.00 2018-12-31 11:58:44.912 365 16525.57 356.57 50821.35 88888.00 2018-12-31 11:58:45.412 365 16525.53 356.54 50821.31 88888.00 2018-12-31 11:58:45.912 365 16525.55 356.48 50821.23 88888.00 2018-12-31 11:58:46.412 365 16525.59 356.39 50821.33 88888.00 2018-12-31 11:58:46.912 365 16525.59 356.30 50821.36 88888.00 2018-12-31 11:58:47.412 365 16525.57 356.26 50821.34 88888.00 2018-12-31 11:58:47.912 365 16525.60 356.25 50821.34 88888.00 2018-12-31 11:58:48.412 365 16525.61 356.25 50821.33 88888.00 2018-12-31 11:58:48.912 365 16525.63 356.24 50821.32 88888.00 2018-12-31 11:58:49.412 365 16525.64 356.23 50821.30 88888.00 2018-12-31 11:58:49.912 365 16525.64 356.19 50821.25 88888.00 2018-12-31 11:58:50.412 365 16525.66 356.12 50821.20 88888.00 2018-12-31 11:58:50.912 365 16525.67 356.10 50821.24 88888.00 2018-12-31 11:58:51.412 365 16525.70 356.05 50821.33 88888.00 2018-12-31 11:58:51.912 365 16525.71 356.04 50821.31 88888.00 2018-12-31 11:58:52.412 365 16525.74 356.05 50821.30 88888.00 2018-12-31 11:58:52.912 365 16525.75 356.11 50821.27 88888.00 2018-12-31 11:58:53.412 365 16525.74 356.12 50821.29 88888.00 2018-12-31 11:58:53.912 365 16525.67 356.10 50821.29 88888.00 2018-12-31 11:58:54.412 365 16525.69 356.08 50821.27 88888.00 2018-12-31 11:58:54.912 365 16525.71 356.06 50821.29 88888.00 2018-12-31 11:58:55.412 365 16525.74 356.06 50821.26 88888.00 2018-12-31 11:58:55.912 365 16525.77 356.06 50821.26 88888.00 2018-12-31 11:58:56.412 365 16525.79 356.05 50821.26 88888.00 2018-12-31 11:58:56.912 365 16525.79 356.05 50821.24 88888.00 2018-12-31 11:58:57.913 365 16525.79 356.10 50821.30 88888.00 2018-12-31 11:58:58.413 365 16525.83 356.15 50821.33 88888.00 2018-12-31 11:58:58.913 365 16525.78 356.17 50821.29 88888.00 2018-12-31 11:58:59.413 365 16525.76 356.25 50821.22 88888.00 2018-12-31 11:58:59.913 365 16525.79 356.25 50821.23 88888.00 2018-12-31 11:59:00.413 365 16525.75 356.29 50821.27 88888.00 2018-12-31 11:59:00.913 365 16525.74 356.32 50821.35 88888.00 2018-12-31 11:59:01.413 365 16525.70 356.31 50821.34 88888.00 2018-12-31 11:59:01.913 365 16525.70 356.34 50821.23 88888.00 2018-12-31 11:59:02.413 365 16525.75 356.34 50821.25 88888.00 2018-12-31 11:59:02.913 365 16525.76 356.34 50821.30 88888.00 2018-12-31 11:59:03.413 365 16525.72 356.43 50821.24 88888.00 2018-12-31 11:59:03.913 365 16525.64 356.48 50821.25 88888.00 2018-12-31 11:59:04.413 365 16525.62 356.50 50821.31 88888.00 2018-12-31 11:59:04.913 365 16525.58 356.56 50821.30 88888.00 2018-12-31 11:59:05.413 365 16525.55 356.57 50821.25 88888.00 2018-12-31 11:59:05.913 365 16525.50 356.57 50821.31 88888.00 2018-12-31 11:59:06.413 365 16525.49 356.60 50821.29 88888.00 2018-12-31 11:59:06.913 365 16525.49 356.59 50821.24 88888.00 2018-12-31 11:59:07.913 365 16525.39 356.60 50821.27 88888.00 2018-12-31 11:59:08.413 365 16525.34 356.56 50821.30 88888.00 2018-12-31 11:59:08.913 365 16525.33 356.57 50821.30 88888.00 2018-12-31 11:59:09.413 365 16525.32 356.60 50821.32 88888.00 2018-12-31 11:59:09.913 365 16525.26 356.63 50821.39 88888.00 2018-12-31 11:59:10.413 365 16525.28 356.59 50821.41 88888.00 2018-12-31 11:59:11.413 365 16525.26 356.62 50821.34 88888.00 2018-12-31 11:59:11.913 365 16525.23 356.54 50821.32 88888.00 2018-12-31 11:59:12.413 365 16525.26 356.55 50821.31 88888.00 2018-12-31 11:59:12.913 365 16525.25 356.46 50821.32 88888.00 2018-12-31 11:59:13.413 365 16525.24 356.43 50821.34 88888.00 2018-12-31 11:59:13.913 365 16525.25 356.45 50821.38 88888.00 2018-12-31 11:59:14.413 365 16525.25 356.41 50821.42 88888.00 2018-12-31 11:59:14.913 365 16525.25 356.37 50821.40 88888.00 2018-12-31 11:59:15.413 365 16525.24 356.32 50821.39 88888.00 2018-12-31 11:59:15.913 365 16525.22 356.32 50821.40 88888.00 2018-12-31 11:59:16.413 365 16525.21 356.31 50821.45 88888.00 2018-12-31 11:59:16.913 365 16525.28 356.31 50821.40 88888.00 2018-12-31 11:59:17.413 365 16525.36 356.30 50821.41 88888.00 2018-12-31 11:59:17.913 365 16525.36 356.25 50821.45 88888.00 2018-12-31 11:59:18.413 365 16525.35 356.22 50821.47 88888.00 2018-12-31 11:59:18.913 365 16525.34 356.20 50821.45 88888.00 2018-12-31 11:59:19.413 365 16525.40 356.19 50821.45 88888.00 2018-12-31 11:59:19.913 365 16525.46 356.14 50821.42 88888.00 2018-12-31 11:59:20.413 365 16525.49 356.11 50821.35 88888.00 2018-12-31 11:59:20.913 365 16525.50 356.06 50821.35 88888.00 2018-12-31 11:59:21.413 365 16525.58 355.98 50821.34 88888.00 2018-12-31 11:59:21.913 365 16525.63 355.91 50821.39 88888.00 2018-12-31 11:59:22.413 365 16525.62 355.88 50821.36 88888.00 2018-12-31 11:59:22.913 365 16525.64 355.86 50821.36 88888.00 2018-12-31 11:59:23.413 365 16525.64 355.88 50821.40 88888.00 2018-12-31 11:59:23.913 365 16525.70 355.89 50821.44 88888.00 2018-12-31 11:59:24.413 365 16525.75 355.91 50821.43 88888.00 2018-12-31 11:59:24.913 365 16525.77 355.93 50821.34 88888.00 2018-12-31 11:59:25.404 365 16525.80 355.88 50821.31 88888.00 2018-12-31 11:59:25.904 365 16525.83 355.85 50821.33 88888.00 2018-12-31 11:59:26.404 365 16525.83 355.88 50821.38 88888.00 2018-12-31 11:59:26.904 365 16525.86 355.90 50821.36 88888.00 2018-12-31 11:59:27.404 365 16525.86 355.93 50821.34 88888.00 2018-12-31 11:59:27.904 365 16525.86 355.91 50821.27 88888.00 2018-12-31 11:59:28.404 365 16525.85 355.93 50821.30 88888.00 2018-12-31 11:59:28.904 365 16525.86 356.05 50821.31 88888.00 2018-12-31 11:59:29.404 365 16525.89 356.05 50821.30 88888.00 2018-12-31 11:59:29.904 365 16525.88 356.11 50821.27 88888.00 2018-12-31 11:59:30.404 365 16525.84 356.14 50821.27 88888.00 2018-12-31 11:59:30.904 365 16525.83 356.13 50821.29 88888.00 2018-12-31 11:59:31.404 365 16525.83 356.13 50821.26 88888.00 2018-12-31 11:59:31.904 365 16525.78 356.22 50821.27 88888.00 2018-12-31 11:59:32.404 365 16525.75 356.29 50821.30 88888.00 2018-12-31 11:59:32.904 365 16525.72 356.30 50821.30 88888.00 2018-12-31 11:59:33.404 365 16525.70 356.30 50821.34 88888.00 2018-12-31 11:59:33.904 365 16525.71 356.36 50821.34 88888.00 2018-12-31 11:59:34.404 365 16525.66 356.41 50821.29 88888.00 2018-12-31 11:59:34.904 365 16525.67 356.38 50821.21 88888.00 2018-12-31 11:59:35.404 365 16525.66 356.37 50821.26 88888.00 2018-12-31 11:59:35.904 365 16525.64 356.38 50821.26 88888.00 2018-12-31 11:59:36.404 365 16525.64 356.36 50821.25 88888.00 2018-12-31 11:59:36.904 365 16525.64 356.39 50821.25 88888.00 2018-12-31 11:59:37.404 365 16525.67 356.32 50821.25 88888.00 2018-12-31 11:59:37.904 365 16525.72 356.23 50821.18 88888.00 2018-12-31 11:59:38.404 365 16525.74 356.17 50821.14 88888.00 2018-12-31 11:59:38.904 365 16525.74 356.16 50821.21 88888.00 2018-12-31 11:59:39.404 365 16525.76 356.11 50821.30 88888.00 2018-12-31 11:59:39.904 365 16525.79 356.04 50821.26 88888.00 2018-12-31 11:59:40.404 365 16525.86 355.97 50821.29 88888.00 2018-12-31 11:59:40.904 365 16525.90 355.91 50821.34 88888.00 2018-12-31 11:59:41.404 365 16525.95 355.90 50821.31 88888.00 2018-12-31 11:59:41.904 365 16525.95 355.85 50821.27 88888.00 2018-12-31 11:59:42.404 365 16525.97 355.78 50821.26 88888.00 2018-12-31 11:59:42.904 365 16526.04 355.69 50821.27 88888.00 2018-12-31 11:59:43.404 365 16526.08 355.67 50821.31 88888.00 2018-12-31 11:59:43.904 365 16526.10 355.63 50821.33 88888.00 2018-12-31 11:59:44.404 365 16526.12 355.62 50821.32 88888.00 2018-12-31 11:59:44.904 365 16526.14 355.55 50821.34 88888.00 2018-12-31 11:59:45.404 365 16526.16 355.54 50821.43 88888.00 2018-12-31 11:59:45.904 365 16526.20 355.60 50821.45 88888.00 2018-12-31 11:59:46.404 365 16526.22 355.52 50821.34 88888.00 2018-12-31 11:59:46.904 365 16526.27 355.46 50821.32 88888.00 2018-12-31 11:59:47.404 365 16526.31 355.43 50821.34 88888.00 2018-12-31 11:59:47.904 365 16526.29 355.45 50821.38 88888.00 2018-12-31 11:59:48.404 365 16526.27 355.49 50821.42 88888.00 2018-12-31 11:59:48.904 365 16526.23 355.51 50821.35 88888.00 2018-12-31 11:59:49.404 365 16526.25 355.54 50821.31 88888.00 2018-12-31 11:59:49.904 365 16526.20 355.54 50821.32 88888.00 2018-12-31 11:59:50.404 365 16526.21 355.52 50821.33 88888.00 2018-12-31 11:59:51.404 365 16526.20 355.52 50821.21 88888.00 2018-12-31 11:59:51.904 365 16526.16 355.51 50821.21 88888.00 2018-12-31 11:59:52.404 365 16526.16 355.44 50821.25 88888.00 2018-12-31 11:59:52.904 365 16526.15 355.45 50821.31 88888.00 2018-12-31 11:59:53.404 365 16526.13 355.41 50821.25 88888.00 2018-12-31 11:59:53.904 365 16526.15 355.44 50821.23 88888.00 2018-12-31 11:59:54.404 365 16526.20 355.43 50821.23 88888.00 2018-12-31 11:59:54.904 365 16526.18 355.42 50821.21 88888.00 2018-12-31 11:59:55.404 365 16526.14 355.42 50821.16 88888.00 2018-12-31 11:59:55.904 365 16526.19 355.46 50821.15 88888.00 2018-12-31 11:59:56.405 365 16526.21 355.53 50821.16 88888.00 2018-12-31 11:59:56.905 365 16526.22 355.53 50821.14 88888.00 2018-12-31 11:59:57.405 365 16526.23 355.49 50821.12 88888.00 2018-12-31 11:59:57.905 365 16526.23 355.44 50821.18 88888.00 2018-12-31 11:59:58.405 365 16526.28 355.49 50821.17 88888.00 2018-12-31 11:59:58.905 365 16526.28 355.49 50821.21 88888.00 2018-12-31 11:59:59.405 365 16526.29 355.46 50821.24 88888.00 2018-12-31 11:59:59.905 365 16526.31 355.47 50821.20 88888.00 2018-12-31 12:00:00.405 365 16526.30 355.49 50821.20 88888.00 2018-12-31 12:00:01.405 365 16526.27 355.55 50821.16 88888.00 2018-12-31 12:00:01.905 365 16526.34 355.54 50821.13 88888.00 2018-12-31 12:00:02.405 365 16526.37 355.55 50821.21 88888.00 2018-12-31 12:00:02.905 365 16526.31 355.53 50821.30 88888.00 2018-12-31 12:00:03.405 365 16526.37 355.58 50821.31 88888.00 2018-12-31 12:00:03.905 365 16526.37 355.62 50821.30 88888.00 2018-12-31 12:00:04.405 365 16526.39 355.58 50821.34 88888.00 2018-12-31 12:00:04.905 365 16526.46 355.53 50821.31 88888.00 2018-12-31 12:00:05.405 365 16526.47 355.55 50821.26 88888.00 2018-12-31 12:00:05.905 365 16526.50 355.62 50821.33 88888.00 2018-12-31 12:00:06.405 365 16526.56 355.62 50821.31 88888.00 2018-12-31 12:00:06.905 365 16526.58 355.59 50821.30 88888.00 2018-12-31 12:00:07.405 365 16526.51 355.58 50821.32 88888.00 2018-12-31 12:00:07.905 365 16526.54 355.59 50821.31 88888.00 2018-12-31 12:00:08.405 365 16526.52 355.52 50821.33 88888.00 2018-12-31 12:00:08.905 365 16526.54 355.53 50821.33 88888.00 2018-12-31 12:00:09.405 365 16526.52 355.58 50821.30 88888.00 2018-12-31 12:00:09.905 365 16526.50 355.51 50821.32 88888.00 2018-12-31 12:00:10.405 365 16526.48 355.52 50821.31 88888.00 2018-12-31 12:00:10.905 365 16526.47 355.56 50821.39 88888.00 2018-12-31 12:00:11.405 365 16526.49 355.59 50821.40 88888.00 2018-12-31 12:00:11.905 365 16526.47 355.58 50821.38 88888.00 2018-12-31 12:00:12.405 365 16526.42 355.62 50821.36 88888.00 2018-12-31 12:00:12.905 365 16526.37 355.63 50821.33 88888.00 2018-12-31 12:00:13.405 365 16526.30 355.62 50821.29 88888.00 2018-12-31 12:00:13.905 365 16526.28 355.63 50821.27 88888.00 2018-12-31 12:00:14.405 365 16526.24 355.72 50821.29 88888.00 2018-12-31 12:00:14.905 365 16526.19 355.75 50821.26 88888.00 2018-12-31 12:00:15.405 365 16526.19 355.70 50821.23 88888.00 2018-12-31 12:00:15.905 365 16526.21 355.71 50821.17 88888.00 2018-12-31 12:00:16.405 365 16526.19 355.75 50821.16 88888.00 2018-12-31 12:00:16.905 365 16526.12 355.79 50821.20 88888.00 2018-12-31 12:00:17.405 365 16526.11 355.82 50821.17 88888.00 2018-12-31 12:00:17.905 365 16526.10 355.80 50821.15 88888.00 2018-12-31 12:00:18.405 365 16526.05 355.78 50821.16 88888.00 2018-12-31 12:00:18.905 365 16526.08 355.77 50821.20 88888.00 2018-12-31 12:00:19.405 365 16526.08 355.82 50821.22 88888.00 2018-12-31 12:00:19.905 365 16526.11 355.87 50821.23 88888.00 2018-12-31 12:00:20.405 365 16526.11 355.85 50821.30 88888.00 2018-12-31 12:00:20.905 365 16526.07 355.86 50821.25 88888.00 2018-12-31 12:00:21.405 365 16526.11 355.88 50821.18 88888.00 2018-12-31 12:00:21.905 365 16526.14 355.90 50821.21 88888.00 2018-12-31 12:00:22.405 365 16526.18 355.88 50821.24 88888.00 2018-12-31 12:00:22.905 365 16526.19 355.85 50821.29 88888.00 2018-12-31 12:00:23.405 365 16526.24 355.86 50821.29 88888.00 2018-12-31 12:00:23.905 365 16526.25 355.87 50821.31 88888.00 2018-12-31 12:00:24.405 365 16526.28 355.91 50821.34 88888.00 2018-12-31 12:00:24.905 365 16526.25 355.88 50821.34 88888.00 2018-12-31 12:00:25.405 365 16526.27 355.85 50821.30 88888.00 2018-12-31 12:00:25.905 365 16526.27 355.78 50821.26 88888.00 2018-12-31 12:00:26.406 365 16526.31 355.72 50821.30 88888.00 2018-12-31 12:00:26.906 365 16526.30 355.76 50821.29 88888.00 2018-12-31 12:00:27.406 365 16526.30 355.76 50821.30 88888.00 2018-12-31 12:00:27.906 365 16526.29 355.76 50821.25 88888.00 2018-12-31 12:00:28.406 365 16526.25 355.73 50821.24 88888.00 2018-12-31 12:00:28.906 365 16526.30 355.70 50821.29 88888.00 2018-12-31 12:00:29.406 365 16526.37 355.62 50821.31 88888.00 2018-12-31 12:00:29.906 365 16526.40 355.55 50821.33 88888.00 2018-12-31 12:00:30.406 365 16526.39 355.50 50821.34 88888.00 2018-12-31 12:00:30.906 365 16526.43 355.42 50821.31 88888.00 2018-12-31 12:00:31.406 365 16526.48 355.35 50821.32 88888.00 2018-12-31 12:00:31.906 365 16526.55 355.23 50821.32 88888.00 2018-12-31 12:00:32.406 365 16526.65 355.19 50821.34 88888.00 2018-12-31 12:00:32.906 365 16526.69 355.23 50821.36 88888.00 2018-12-31 12:00:33.406 365 16526.74 355.16 50821.36 88888.00 2018-12-31 12:00:33.906 365 16526.75 355.12 50821.38 88888.00 2018-12-31 12:00:34.406 365 16526.80 355.15 50821.38 88888.00 2018-12-31 12:00:34.906 365 16526.89 355.16 50821.30 88888.00 2018-12-31 12:00:35.406 365 16526.92 355.15 50821.32 88888.00 2018-12-31 12:00:35.906 365 16526.92 355.14 50821.38 88888.00 2018-12-31 12:00:36.406 365 16526.94 355.16 50821.33 88888.00 2018-12-31 12:00:36.906 365 16526.95 355.20 50821.26 88888.00 2018-12-31 12:00:37.406 365 16526.91 355.23 50821.23 88888.00 2018-12-31 12:00:37.906 365 16526.84 355.30 50821.21 88888.00 2018-12-31 12:00:38.406 365 16526.75 355.28 50821.17 88888.00 2018-12-31 12:00:38.906 365 16526.73 355.35 50821.15 88888.00 2018-12-31 12:00:39.406 365 16526.66 355.38 50821.17 88888.00 2018-12-31 12:00:39.906 365 16526.60 355.45 50821.08 88888.00 2018-12-31 12:00:40.406 365 16526.55 355.51 50821.04 88888.00 2018-12-31 12:00:40.906 365 16526.47 355.53 50821.03 88888.00 2018-12-31 12:00:41.406 365 16526.37 355.51 50820.99 88888.00 2018-12-31 12:00:41.906 365 16526.33 355.50 50821.01 88888.00 2018-12-31 12:00:42.906 365 16526.20 355.51 50820.98 88888.00 2018-12-31 12:00:43.406 365 16526.16 355.44 50821.03 88888.00 2018-12-31 12:00:43.906 365 16526.13 355.37 50821.07 88888.00 2018-12-31 12:00:44.406 365 16526.10 355.28 50821.10 88888.00 2018-12-31 12:00:44.906 365 16526.12 355.16 50821.06 88888.00 2018-12-31 12:00:45.406 365 16526.19 355.02 50820.99 88888.00 2018-12-31 12:00:45.906 365 16526.23 354.95 50820.98 88888.00 2018-12-31 12:00:46.406 365 16526.24 354.88 50821.11 88888.00 2018-12-31 12:00:46.906 365 16526.31 354.80 50821.13 88888.00 2018-12-31 12:00:47.406 365 16526.41 354.69 50821.16 88888.00 2018-12-31 12:00:47.906 365 16526.47 354.55 50821.14 88888.00 2018-12-31 12:00:48.406 365 16526.51 354.49 50821.16 88888.00 2018-12-31 12:00:48.906 365 16526.54 354.41 50821.23 88888.00 2018-12-31 12:00:49.406 365 16526.60 354.33 50821.24 88888.00 2018-12-31 12:00:49.906 365 16526.68 354.23 50821.22 88888.00 2018-12-31 12:00:50.406 365 16526.81 354.17 50821.24 88888.00 2018-12-31 12:00:50.906 365 16526.83 354.13 50821.25 88888.00 2018-12-31 12:00:51.406 365 16526.86 354.10 50821.29 88888.00 2018-12-31 12:00:51.906 365 16526.87 354.12 50821.35 88888.00 2018-12-31 12:00:52.907 365 16527.01 354.11 50821.38 88888.00 2018-12-31 12:00:53.407 365 16527.00 354.13 50821.27 88888.00 2018-12-31 12:00:53.907 365 16526.98 354.19 50821.22 88888.00 2018-12-31 12:00:54.407 365 16526.99 354.21 50821.21 88888.00 2018-12-31 12:00:54.907 365 16526.98 354.30 50821.22 88888.00 2018-12-31 12:00:55.407 365 16526.95 354.37 50821.22 88888.00 2018-12-31 12:00:55.907 365 16527.00 354.42 50821.20 88888.00 2018-12-31 12:00:56.407 365 16526.98 354.48 50821.21 88888.00 2018-12-31 12:00:56.907 365 16526.98 354.54 50821.17 88888.00 2018-12-31 12:00:57.407 365 16527.02 354.57 50821.14 88888.00 2018-12-31 12:00:57.907 365 16527.01 354.62 50821.17 88888.00 2018-12-31 12:00:58.407 365 16526.99 354.66 50821.18 88888.00 2018-12-31 12:00:58.907 365 16526.99 354.69 50821.25 88888.00 2018-12-31 12:00:59.407 365 16527.00 354.71 50821.23 88888.00 2018-12-31 12:00:59.907 365 16526.96 354.74 50821.21 88888.00 2018-12-31 12:01:00.907 365 16527.07 354.75 50821.16 88888.00 2018-12-31 12:01:01.407 365 16527.08 354.75 50821.22 88888.00 2018-12-31 12:01:01.907 365 16527.07 354.76 50821.22 88888.00 2018-12-31 12:01:02.907 365 16527.12 354.81 50821.30 88888.00 2018-12-31 12:01:03.407 365 16527.11 354.80 50821.26 88888.00 2018-12-31 12:01:03.907 365 16527.08 354.81 50821.23 88888.00 2018-12-31 12:01:04.407 365 16527.08 354.80 50821.23 88888.00 2018-12-31 12:01:04.907 365 16527.09 354.77 50821.29 88888.00 2018-12-31 12:01:05.407 365 16527.09 354.73 50821.30 88888.00 2018-12-31 12:01:05.907 365 16527.09 354.76 50821.35 88888.00 2018-12-31 12:01:06.407 365 16527.07 354.73 50821.27 88888.00 2018-12-31 12:01:06.907 365 16527.10 354.67 50821.31 88888.00 2018-12-31 12:01:07.407 365 16527.09 354.71 50821.32 88888.00 2018-12-31 12:01:07.907 365 16527.03 354.74 50821.27 88888.00 2018-12-31 12:01:08.407 365 16527.03 354.74 50821.26 88888.00 2018-12-31 12:01:08.907 365 16527.08 354.71 50821.30 88888.00 2018-12-31 12:01:09.407 365 16527.12 354.72 50821.24 88888.00 2018-12-31 12:01:09.907 365 16527.13 354.65 50821.29 88888.00 2018-12-31 12:01:10.907 365 16527.18 354.60 50821.24 88888.00 2018-12-31 12:01:11.407 365 16527.21 354.63 50821.29 88888.00 2018-12-31 12:01:11.907 365 16527.29 354.64 50821.39 88888.00 2018-12-31 12:01:12.407 365 16527.33 354.62 50821.39 88888.00 2018-12-31 12:01:12.907 365 16527.38 354.60 50821.35 88888.00 2018-12-31 12:01:13.407 365 16527.40 354.60 50821.38 88888.00 2018-12-31 12:01:13.907 365 16527.44 354.60 50821.39 88888.00 2018-12-31 12:01:14.407 365 16527.51 354.60 50821.39 88888.00 2018-12-31 12:01:14.907 365 16527.54 354.58 50821.40 88888.00 2018-12-31 12:01:15.407 365 16527.59 354.58 50821.39 88888.00 2018-12-31 12:01:15.907 365 16527.61 354.57 50821.36 88888.00 2018-12-31 12:01:16.407 365 16527.62 354.50 50821.38 88888.00 2018-12-31 12:01:16.907 365 16527.65 354.55 50821.41 88888.00 2018-12-31 12:01:17.407 365 16527.70 354.54 50821.41 88888.00 2018-12-31 12:01:17.907 365 16527.69 354.58 50821.40 88888.00 2018-12-31 12:01:18.407 365 16527.64 354.63 50821.42 88888.00 2018-12-31 12:01:18.907 365 16527.66 354.64 50821.40 88888.00 2018-12-31 12:01:19.407 365 16527.68 354.69 50821.32 88888.00 2018-12-31 12:01:19.907 365 16527.66 354.72 50821.27 88888.00 2018-12-31 12:01:20.407 365 16527.66 354.71 50821.31 88888.00 2018-12-31 12:01:20.908 365 16527.59 354.77 50821.26 88888.00 2018-12-31 12:01:21.408 365 16527.60 354.76 50821.23 88888.00 2018-12-31 12:01:21.908 365 16527.63 354.75 50821.24 88888.00 2018-12-31 12:01:22.408 365 16527.60 354.76 50821.23 88888.00 2018-12-31 12:01:22.908 365 16527.55 354.74 50821.30 88888.00 2018-12-31 12:01:23.408 365 16527.56 354.72 50821.29 88888.00 2018-12-31 12:01:23.908 365 16527.57 354.69 50821.24 88888.00 2018-12-31 12:01:24.408 365 16527.56 354.67 50821.24 88888.00 2018-12-31 12:01:24.908 365 16527.55 354.65 50821.18 88888.00 2018-12-31 12:01:25.408 365 16527.59 354.59 50821.20 88888.00 2018-12-31 12:01:25.908 365 16527.62 354.49 50821.25 88888.00 2018-12-31 12:01:26.408 365 16527.63 354.42 50821.20 88888.00 2018-12-31 12:01:26.908 365 16527.62 354.37 50821.17 88888.00 2018-12-31 12:01:27.408 365 16527.68 354.31 50821.14 88888.00 2018-12-31 12:01:27.908 365 16527.66 354.31 50821.15 88888.00 2018-12-31 12:01:28.408 365 16527.70 354.25 50821.15 88888.00 2018-12-31 12:01:28.908 365 16527.68 354.20 50821.15 88888.00 2018-12-31 12:01:29.408 365 16527.66 354.21 50821.14 88888.00 2018-12-31 12:01:29.908 365 16527.69 354.21 50821.18 88888.00 2018-12-31 12:01:30.408 365 16527.69 354.17 50821.20 88888.00 2018-12-31 12:01:30.908 365 16527.64 354.24 50821.14 88888.00 2018-12-31 12:01:31.408 365 16527.60 354.28 50821.14 88888.00 2018-12-31 12:01:31.908 365 16527.65 354.31 50821.15 88888.00 2018-12-31 12:01:32.408 365 16527.60 354.31 50821.13 88888.00 2018-12-31 12:01:32.908 365 16527.55 354.31 50821.12 88888.00 2018-12-31 12:01:33.408 365 16527.54 354.39 50821.11 88888.00 2018-12-31 12:01:33.908 365 16527.54 354.40 50821.10 88888.00 2018-12-31 12:01:34.408 365 16527.46 354.48 50821.10 88888.00 2018-12-31 12:01:34.908 365 16527.39 354.50 50821.07 88888.00 2018-12-31 12:01:35.408 365 16527.40 354.52 50821.07 88888.00 2018-12-31 12:01:35.908 365 16527.39 354.56 50821.08 88888.00 2018-12-31 12:01:36.408 365 16527.36 354.62 50821.10 88888.00 2018-12-31 12:01:36.908 365 16527.34 354.68 50821.10 88888.00 2018-12-31 12:01:37.408 365 16527.34 354.68 50821.08 88888.00 2018-12-31 12:01:37.908 365 16527.30 354.65 50821.07 88888.00 2018-12-31 12:01:38.408 365 16527.34 354.72 50821.11 88888.00 2018-12-31 12:01:38.908 365 16527.44 354.76 50821.10 88888.00 2018-12-31 12:01:39.408 365 16527.46 354.77 50821.11 88888.00 2018-12-31 12:01:39.908 365 16527.48 354.76 50821.14 88888.00 2018-12-31 12:01:40.408 365 16527.57 354.71 50821.15 88888.00 2018-12-31 12:01:40.908 365 16527.60 354.60 50821.22 88888.00 2018-12-31 12:01:41.408 365 16527.61 354.52 50821.21 88888.00 2018-12-31 12:01:41.908 365 16527.64 354.49 50821.22 88888.00 2018-12-31 12:01:42.408 365 16527.66 354.54 50821.31 88888.00 2018-12-31 12:01:42.908 365 16527.70 354.54 50821.25 88888.00 2018-12-31 12:01:43.408 365 16527.75 354.49 50821.18 88888.00 2018-12-31 12:01:43.908 365 16527.78 354.47 50821.21 88888.00 2018-12-31 12:01:44.408 365 16527.86 354.46 50821.26 88888.00 2018-12-31 12:01:44.908 365 16527.89 354.42 50821.27 88888.00 2018-12-31 12:01:45.408 365 16527.92 354.37 50821.29 88888.00 2018-12-31 12:01:45.908 365 16527.98 354.36 50821.30 88888.00 2018-12-31 12:01:46.408 365 16528.01 354.28 50821.36 88888.00 2018-12-31 12:01:46.908 365 16528.05 354.30 50821.39 88888.00 2018-12-31 12:01:47.408 365 16528.06 354.30 50821.39 88888.00 2018-12-31 12:01:47.908 365 16528.09 354.31 50821.35 88888.00 2018-12-31 12:01:48.408 365 16528.17 354.29 50821.33 88888.00 2018-12-31 12:01:48.908 365 16528.25 354.22 50821.33 88888.00 2018-12-31 12:01:49.408 365 16528.25 354.17 50821.31 88888.00 2018-12-31 12:01:49.908 365 16528.28 354.23 50821.30 88888.00 2018-12-31 12:01:50.909 365 16528.33 354.11 50821.32 88888.00 2018-12-31 12:01:51.409 365 16528.26 354.08 50821.35 88888.00 2018-12-31 12:01:51.909 365 16528.27 354.11 50821.31 88888.00 2018-12-31 12:01:52.409 365 16528.32 354.15 50821.25 88888.00 2018-12-31 12:01:52.909 365 16528.32 354.15 50821.24 88888.00 2018-12-31 12:01:53.409 365 16528.30 354.14 50821.20 88888.00 2018-12-31 12:01:53.909 365 16528.30 354.17 50821.18 88888.00 2018-12-31 12:01:54.409 365 16528.31 354.20 50821.14 88888.00 2018-12-31 12:01:54.909 365 16528.31 354.19 50821.14 88888.00 2018-12-31 12:01:55.409 365 16528.27 354.20 50821.17 88888.00 2018-12-31 12:01:55.909 365 16528.26 354.25 50821.17 88888.00 2018-12-31 12:01:56.409 365 16528.22 354.27 50821.14 88888.00 2018-12-31 12:01:56.909 365 16528.18 354.21 50821.07 88888.00 2018-12-31 12:01:57.409 365 16528.19 354.27 50821.03 88888.00 2018-12-31 12:01:57.909 365 16528.18 354.31 50821.07 88888.00 2018-12-31 12:01:58.409 365 16528.19 354.30 50821.08 88888.00 2018-12-31 12:01:58.909 365 16528.17 354.27 50821.08 88888.00 2018-12-31 12:01:59.409 365 16528.16 354.22 50821.15 88888.00 2018-12-31 12:01:59.909 365 16528.18 354.16 50821.17 88888.00 2018-12-31 12:02:00.409 365 16528.17 354.19 50821.16 88888.00 2018-12-31 12:02:00.909 365 16528.13 354.19 50821.13 88888.00 2018-12-31 12:02:01.409 365 16528.14 354.14 50821.11 88888.00 2018-12-31 12:02:01.909 365 16528.14 354.08 50821.15 88888.00 2018-12-31 12:02:02.409 365 16528.12 353.98 50821.17 88888.00 2018-12-31 12:02:02.909 365 16528.12 353.96 50821.12 88888.00 2018-12-31 12:02:03.409 365 16528.07 353.88 50821.11 88888.00 2018-12-31 12:02:03.909 365 16528.03 353.85 50821.16 88888.00 2018-12-31 12:02:04.409 365 16528.04 353.81 50821.13 88888.00 2018-12-31 12:02:04.909 365 16528.08 353.77 50821.12 88888.00 2018-12-31 12:02:05.409 365 16528.10 353.70 50821.11 88888.00 2018-12-31 12:02:05.909 365 16528.10 353.62 50821.15 88888.00 2018-12-31 12:02:06.409 365 16528.06 353.61 50821.21 88888.00 2018-12-31 12:02:06.909 365 16528.00 353.55 50821.17 88888.00 2018-12-31 12:02:07.409 365 16527.96 353.52 50821.07 88888.00 2018-12-31 12:02:07.909 365 16527.99 353.50 50821.07 88888.00 2018-12-31 12:02:08.409 365 16527.96 353.53 50821.08 88888.00 2018-12-31 12:02:08.909 365 16527.96 353.51 50821.14 88888.00 2018-12-31 12:02:09.409 365 16527.93 353.51 50821.12 88888.00 2018-12-31 12:02:09.909 365 16527.96 353.49 50821.11 88888.00 2018-12-31 12:02:10.409 365 16527.90 353.46 50821.07 88888.00 2018-12-31 12:02:10.909 365 16527.86 353.42 50821.10 88888.00 2018-12-31 12:02:11.409 365 16527.84 353.35 50821.12 88888.00 2018-12-31 12:02:11.909 365 16527.88 353.35 50821.12 88888.00 2018-12-31 12:02:12.409 365 16527.87 353.36 50821.11 88888.00 2018-12-31 12:02:12.909 365 16527.84 353.36 50821.12 88888.00 2018-12-31 12:02:13.409 365 16527.81 353.29 50821.14 88888.00 2018-12-31 12:02:13.909 365 16527.79 353.26 50821.14 88888.00 2018-12-31 12:02:14.409 365 16527.75 353.23 50821.12 88888.00 2018-12-31 12:02:14.909 365 16527.74 353.18 50821.07 88888.00 2018-12-31 12:02:15.409 365 16527.74 353.16 50821.12 88888.00 2018-12-31 12:02:15.909 365 16527.80 353.12 50821.14 88888.00 2018-12-31 12:02:16.409 365 16527.78 353.07 50821.15 88888.00 2018-12-31 12:02:16.909 365 16527.74 353.01 50821.12 88888.00 2018-12-31 12:02:17.409 365 16527.71 353.06 50821.06 88888.00 2018-12-31 12:02:17.909 365 16527.71 353.06 50821.04 88888.00 2018-12-31 12:02:18.409 365 16527.65 353.02 50821.03 88888.00 2018-12-31 12:02:18.909 365 16527.59 353.08 50821.01 88888.00 2018-12-31 12:02:19.409 365 16527.57 353.01 50821.02 88888.00 2018-12-31 12:02:19.909 365 16527.59 352.97 50821.01 88888.00 2018-12-31 12:02:20.409 365 16527.54 353.00 50821.02 88888.00 2018-12-31 12:02:20.910 365 16527.56 353.03 50820.97 88888.00 2018-12-31 12:02:21.410 365 16527.52 353.00 50820.94 88888.00 2018-12-31 12:02:21.910 365 16527.52 352.97 50820.88 88888.00 2018-12-31 12:02:22.410 365 16527.51 352.98 50820.90 88888.00 2018-12-31 12:02:22.910 365 16527.48 352.94 50820.88 88888.00 2018-12-31 12:02:23.410 365 16527.48 352.94 50820.92 88888.00 2018-12-31 12:02:24.410 365 16527.55 352.93 50820.98 88888.00 2018-12-31 12:02:24.910 365 16527.57 352.93 50820.98 88888.00 2018-12-31 12:02:25.410 365 16527.60 352.91 50821.01 88888.00 2018-12-31 12:02:25.910 365 16527.64 352.85 50821.05 88888.00 2018-12-31 12:02:26.410 365 16527.70 352.84 50820.99 88888.00 2018-12-31 12:02:26.910 365 16527.72 352.80 50821.04 88888.00 2018-12-31 12:02:27.410 365 16527.73 352.71 50821.05 88888.00 2018-12-31 12:02:27.910 365 16527.78 352.68 50821.02 88888.00 2018-12-31 12:02:28.410 365 16527.83 352.69 50821.03 88888.00 2018-12-31 12:02:28.910 365 16527.83 352.66 50821.11 88888.00 2018-12-31 12:02:29.410 365 16527.88 352.66 50821.18 88888.00 2018-12-31 12:02:29.910 365 16527.89 352.68 50821.20 88888.00 2018-12-31 12:02:30.410 365 16527.91 352.73 50821.14 88888.00 2018-12-31 12:02:30.910 365 16527.95 352.75 50821.10 88888.00 2018-12-31 12:02:31.410 365 16527.95 352.75 50821.12 88888.00 2018-12-31 12:02:31.910 365 16527.97 352.78 50821.13 88888.00 2018-12-31 12:02:32.410 365 16527.98 352.78 50821.14 88888.00 2018-12-31 12:02:32.910 365 16527.95 352.78 50821.16 88888.00 2018-12-31 12:02:33.410 365 16527.91 352.83 50821.14 88888.00 2018-12-31 12:02:34.410 365 16527.82 352.92 50821.07 88888.00 2018-12-31 12:02:34.910 365 16527.79 352.88 50821.04 88888.00 2018-12-31 12:02:35.410 365 16527.78 352.94 50820.95 88888.00 2018-12-31 12:02:35.910 365 16527.72 352.92 50820.94 88888.00 2018-12-31 12:02:36.410 365 16527.71 352.95 50820.96 88888.00 2018-12-31 12:02:36.910 365 16527.64 353.00 50820.92 88888.00 2018-12-31 12:02:37.410 365 16527.57 353.03 50820.85 88888.00 2018-12-31 12:02:37.910 365 16527.52 353.10 50820.89 88888.00 2018-12-31 12:02:38.410 365 16527.49 353.08 50820.89 88888.00 2018-12-31 12:02:38.910 365 16527.48 353.04 50820.86 88888.00 2018-12-31 12:02:39.410 365 16527.51 352.98 50820.85 88888.00 2018-12-31 12:02:39.910 365 16527.45 352.97 50820.84 88888.00 2018-12-31 12:02:40.410 365 16527.45 353.01 50820.86 88888.00 2018-12-31 12:02:40.910 365 16527.48 353.00 50820.92 88888.00 2018-12-31 12:02:41.410 365 16527.45 352.94 50820.90 88888.00 2018-12-31 12:02:41.910 365 16527.45 352.92 50820.86 88888.00 2018-12-31 12:02:42.410 365 16527.49 352.82 50820.86 88888.00 2018-12-31 12:02:42.910 365 16527.53 352.81 50820.87 88888.00 2018-12-31 12:02:43.410 365 16527.51 352.81 50820.80 88888.00 2018-12-31 12:02:44.411 365 16527.59 352.78 50820.80 88888.00 2018-12-31 12:02:44.911 365 16527.66 352.77 50820.85 88888.00 2018-12-31 12:02:45.411 365 16527.61 352.81 50820.92 88888.00 2018-12-31 12:02:45.911 365 16527.60 352.76 50820.95 88888.00 2018-12-31 12:02:46.411 365 16527.62 352.71 50820.90 88888.00 2018-12-31 12:02:46.911 365 16527.62 352.71 50820.88 88888.00 2018-12-31 12:02:47.411 365 16527.63 352.73 50820.84 88888.00 2018-12-31 12:02:47.911 365 16527.63 352.74 50820.87 88888.00 2018-12-31 12:02:48.411 365 16527.57 352.80 50820.84 88888.00 2018-12-31 12:02:48.911 365 16527.53 352.85 50820.85 88888.00 2018-12-31 12:02:49.411 365 16527.48 352.90 50820.86 88888.00 2018-12-31 12:02:49.911 365 16527.44 352.90 50820.88 88888.00 2018-12-31 12:02:50.411 365 16527.39 352.88 50820.88 88888.00 2018-12-31 12:02:50.911 365 16527.37 352.92 50820.86 88888.00 2018-12-31 12:02:51.411 365 16527.34 352.97 50820.88 88888.00 2018-12-31 12:02:51.911 365 16527.28 352.97 50820.90 88888.00 2018-12-31 12:02:52.411 365 16527.26 353.00 50820.87 88888.00 2018-12-31 12:02:52.911 365 16527.21 353.06 50820.84 88888.00 2018-12-31 12:02:53.411 365 16527.18 353.09 50820.88 88888.00 2018-12-31 12:02:54.411 365 16527.12 353.01 50820.76 88888.00 2018-12-31 12:02:54.911 365 16527.08 352.99 50820.74 88888.00 2018-12-31 12:02:55.411 365 16527.09 352.98 50820.77 88888.00 2018-12-31 12:02:55.911 365 16527.10 352.91 50820.77 88888.00 2018-12-31 12:02:56.411 365 16527.10 352.85 50820.81 88888.00 2018-12-31 12:02:56.911 365 16527.11 352.78 50820.87 88888.00 2018-12-31 12:02:57.411 365 16527.10 352.71 50820.81 88888.00 2018-12-31 12:02:57.911 365 16527.12 352.69 50820.85 88888.00 2018-12-31 12:02:58.411 365 16527.17 352.66 50820.87 88888.00 2018-12-31 12:02:58.911 365 16527.22 352.58 50820.83 88888.00 2018-12-31 12:02:59.411 365 16527.21 352.54 50820.86 88888.00 2018-12-31 12:02:59.911 365 16527.24 352.41 50820.89 88888.00 2018-12-31 12:03:00.411 365 16527.26 352.32 50820.87 88888.00 2018-12-31 12:03:00.911 365 16527.31 352.22 50820.84 88888.00 2018-12-31 12:03:01.411 365 16527.43 352.13 50820.84 88888.00 2018-12-31 12:03:01.911 365 16527.47 352.11 50820.84 88888.00 2018-12-31 12:03:02.411 365 16527.53 352.06 50820.89 88888.00 2018-12-31 12:03:02.911 365 16527.59 352.02 50820.90 88888.00 2018-12-31 12:03:03.411 365 16527.65 352.02 50820.90 88888.00 2018-12-31 12:03:03.911 365 16527.68 352.03 50820.89 88888.00 2018-12-31 12:03:04.411 365 16527.68 352.03 50820.86 88888.00 2018-12-31 12:03:04.911 365 16527.68 352.05 50820.79 88888.00 2018-12-31 12:03:05.411 365 16527.64 352.06 50820.75 88888.00 2018-12-31 12:03:05.911 365 16527.63 352.10 50820.79 88888.00 2018-12-31 12:03:06.411 365 16527.64 352.10 50820.85 88888.00 2018-12-31 12:03:06.911 365 16527.68 352.14 50820.88 88888.00 2018-12-31 12:03:07.411 365 16527.64 352.17 50820.86 88888.00 2018-12-31 12:03:07.911 365 16527.62 352.17 50820.76 88888.00 2018-12-31 12:03:08.411 365 16527.57 352.30 50820.71 88888.00 2018-12-31 12:03:08.911 365 16527.53 352.40 50820.68 88888.00 2018-12-31 12:03:09.411 365 16527.46 352.42 50820.70 88888.00 2018-12-31 12:03:09.911 365 16527.40 352.46 50820.70 88888.00 2018-12-31 12:03:10.411 365 16527.35 352.49 50820.67 88888.00 2018-12-31 12:03:10.911 365 16527.33 352.58 50820.67 88888.00 2018-12-31 12:03:11.411 365 16527.26 352.53 50820.66 88888.00 2018-12-31 12:03:11.911 365 16527.12 352.53 50820.60 88888.00 2018-12-31 12:03:12.411 365 16527.07 352.54 50820.66 88888.00 2018-12-31 12:03:12.911 365 16527.05 352.57 50820.65 88888.00 2018-12-31 12:03:13.411 365 16527.00 352.56 50820.66 88888.00 2018-12-31 12:03:13.911 365 16526.98 352.56 50820.77 88888.00 2018-12-31 12:03:14.412 365 16526.89 352.51 50820.67 88888.00 2018-12-31 12:03:14.912 365 16526.82 352.47 50820.66 88888.00 2018-12-31 12:03:15.412 365 16526.78 352.40 50820.61 88888.00 2018-12-31 12:03:15.912 365 16526.74 352.34 50820.59 88888.00 2018-12-31 12:03:16.412 365 16526.68 352.25 50820.58 88888.00 2018-12-31 12:03:16.912 365 16526.66 352.15 50820.58 88888.00 2018-12-31 12:03:17.412 365 16526.65 352.07 50820.58 88888.00 2018-12-31 12:03:17.912 365 16526.58 351.98 50820.65 88888.00 2018-12-31 12:03:18.412 365 16526.55 351.87 50820.64 88888.00 2018-12-31 12:03:18.912 365 16526.56 351.73 50820.58 88888.00 2018-12-31 12:03:19.412 365 16526.52 351.68 50820.57 88888.00 2018-12-31 12:03:19.912 365 16526.52 351.59 50820.64 88888.00 2018-12-31 12:03:20.412 365 16526.46 351.51 50820.66 88888.00 2018-12-31 12:03:20.912 365 16526.43 351.40 50820.66 88888.00 2018-12-31 12:03:21.412 365 16526.43 351.34 50820.68 88888.00 2018-12-31 12:03:21.912 365 16526.42 351.29 50820.71 88888.00 2018-12-31 12:03:22.412 365 16526.45 351.26 50820.70 88888.00 2018-12-31 12:03:22.912 365 16526.46 351.17 50820.68 88888.00 2018-12-31 12:03:23.412 365 16526.49 351.10 50820.70 88888.00 2018-12-31 12:03:23.912 365 16526.56 351.01 50820.70 88888.00 2018-12-31 12:03:24.412 365 16526.56 350.92 50820.66 88888.00 2018-12-31 12:03:24.912 365 16526.52 350.89 50820.65 88888.00 2018-12-31 12:03:25.912 365 16526.64 350.91 50820.61 88888.00 2018-12-31 12:03:26.412 365 16526.64 350.93 50820.61 88888.00 2018-12-31 12:03:26.912 365 16526.65 350.84 50820.62 88888.00 2018-12-31 12:03:27.412 365 16526.67 350.83 50820.59 88888.00 2018-12-31 12:03:27.912 365 16526.68 350.82 50820.60 88888.00 2018-12-31 12:03:28.412 365 16526.72 350.82 50820.60 88888.00 2018-12-31 12:03:28.912 365 16526.71 350.85 50820.66 88888.00 2018-12-31 12:03:29.412 365 16526.73 350.86 50820.71 88888.00 2018-12-31 12:03:29.912 365 16526.71 350.82 50820.77 88888.00 2018-12-31 12:03:30.412 365 16526.68 350.84 50820.77 88888.00 2018-12-31 12:03:30.912 365 16526.68 350.94 50820.74 88888.00 2018-12-31 12:03:31.412 365 16526.67 350.90 50820.68 88888.00 2018-12-31 12:03:31.912 365 16526.55 350.81 50820.69 88888.00 2018-12-31 12:03:32.412 365 16526.51 350.82 50820.68 88888.00 2018-12-31 12:03:32.912 365 16526.45 350.88 50820.66 88888.00 2018-12-31 12:03:33.412 365 16526.39 350.91 50820.61 88888.00 2018-12-31 12:03:33.912 365 16526.30 350.93 50820.58 88888.00 2018-12-31 12:03:34.412 365 16526.25 350.90 50820.49 88888.00 2018-12-31 12:03:34.912 365 16526.20 350.90 50820.52 88888.00 2018-12-31 12:03:35.912 365 16526.01 350.83 50820.48 88888.00 2018-12-31 12:03:36.412 365 16525.92 350.75 50820.49 88888.00 2018-12-31 12:03:36.912 365 16525.84 350.69 50820.51 88888.00 2018-12-31 12:03:37.412 365 16525.76 350.65 50820.51 88888.00 2018-12-31 12:03:37.912 365 16525.71 350.65 50820.51 88888.00 2018-12-31 12:03:38.412 365 16525.69 350.60 50820.53 88888.00 2018-12-31 12:03:38.912 365 16525.68 350.53 50820.53 88888.00 2018-12-31 12:03:39.412 365 16525.63 350.42 50820.40 88888.00 2018-12-31 12:03:39.912 365 16525.62 350.39 50820.37 88888.00 2018-12-31 12:03:40.412 365 16525.61 350.42 50820.39 88888.00 2018-12-31 12:03:40.912 365 16525.60 350.30 50820.39 88888.00 2018-12-31 12:03:41.412 365 16525.62 350.27 50820.44 88888.00 2018-12-31 12:03:41.912 365 16525.68 350.24 50820.47 88888.00 2018-12-31 12:03:42.412 365 16525.64 350.21 50820.44 88888.00 2018-12-31 12:03:42.912 365 16525.61 350.20 50820.41 88888.00 2018-12-31 12:03:43.412 365 16525.64 350.16 50820.44 88888.00 2018-12-31 12:03:43.912 365 16525.66 350.21 50820.44 88888.00 2018-12-31 12:03:44.412 365 16525.64 350.20 50820.42 88888.00 2018-12-31 12:03:44.912 365 16525.62 350.15 50820.44 88888.00 2018-12-31 12:03:45.913 365 16525.61 350.22 50820.44 88888.00 2018-12-31 12:03:46.413 365 16525.58 350.27 50820.43 88888.00 2018-12-31 12:03:46.913 365 16525.60 350.27 50820.42 88888.00 2018-12-31 12:03:47.413 365 16525.61 350.29 50820.47 88888.00 2018-12-31 12:03:47.913 365 16525.60 350.27 50820.49 88888.00 2018-12-31 12:03:48.413 365 16525.61 350.30 50820.43 88888.00 2018-12-31 12:03:48.913 365 16525.55 350.41 50820.42 88888.00 2018-12-31 12:03:49.413 365 16525.53 350.47 50820.46 88888.00 2018-12-31 12:03:49.913 365 16525.46 350.45 50820.49 88888.00 2018-12-31 12:03:50.413 365 16525.42 350.46 50820.46 88888.00 2018-12-31 12:03:50.913 365 16525.43 350.49 50820.41 88888.00 2018-12-31 12:03:51.413 365 16525.39 350.50 50820.42 88888.00 2018-12-31 12:03:51.913 365 16525.36 350.50 50820.39 88888.00 2018-12-31 12:03:52.413 365 16525.33 350.54 50820.41 88888.00 2018-12-31 12:03:52.913 365 16525.27 350.55 50820.39 88888.00 2018-12-31 12:03:53.413 365 16525.23 350.57 50820.37 88888.00 2018-12-31 12:03:53.913 365 16525.22 350.57 50820.38 88888.00 2018-12-31 12:03:54.413 365 16525.23 350.55 50820.40 88888.00 2018-12-31 12:03:54.913 365 16525.21 350.46 50820.40 88888.00 2018-12-31 12:03:55.413 365 16525.14 350.45 50820.35 88888.00 2018-12-31 12:03:55.913 365 16525.13 350.51 50820.32 88888.00 2018-12-31 12:03:56.413 365 16525.10 350.46 50820.32 88888.00 2018-12-31 12:03:56.913 365 16525.09 350.45 50820.31 88888.00 2018-12-31 12:03:57.413 365 16525.10 350.45 50820.34 88888.00 2018-12-31 12:03:57.913 365 16525.13 350.49 50820.37 88888.00 2018-12-31 12:03:58.413 365 16525.06 350.48 50820.32 88888.00 2018-12-31 12:03:58.913 365 16525.02 350.56 50820.32 88888.00 2018-12-31 12:03:59.413 365 16524.96 350.59 50820.32 88888.00 2018-12-31 12:03:59.913 365 16524.97 350.56 50820.33 88888.00 2018-12-31 12:04:00.413 365 16524.96 350.56 50820.41 88888.00 2018-12-31 12:04:00.913 365 16524.92 350.53 50820.37 88888.00 2018-12-31 12:04:01.413 365 16524.91 350.58 50820.37 88888.00 2018-12-31 12:04:01.913 365 16524.91 350.66 50820.35 88888.00 2018-12-31 12:04:02.413 365 16524.90 350.73 50820.30 88888.00 2018-12-31 12:04:02.913 365 16524.91 350.77 50820.37 88888.00 2018-12-31 12:04:03.413 365 16524.92 350.80 50820.35 88888.00 2018-12-31 12:04:03.913 365 16524.89 350.74 50820.32 88888.00 2018-12-31 12:04:04.413 365 16524.92 350.81 50820.31 88888.00 2018-12-31 12:04:04.913 365 16524.93 350.82 50820.37 88888.00 2018-12-31 12:04:05.413 365 16524.95 350.83 50820.38 88888.00 2018-12-31 12:04:05.913 365 16524.99 350.76 50820.38 88888.00 2018-12-31 12:04:06.413 365 16525.06 350.82 50820.39 88888.00 2018-12-31 12:04:06.913 365 16525.07 350.88 50820.43 88888.00 2018-12-31 12:04:07.413 365 16525.10 350.88 50820.47 88888.00 2018-12-31 12:04:07.913 365 16525.14 350.89 50820.46 88888.00 2018-12-31 12:04:08.413 365 16525.11 350.80 50820.43 88888.00 2018-12-31 12:04:08.913 365 16525.15 350.82 50820.39 88888.00 2018-12-31 12:04:09.413 365 16525.17 350.79 50820.46 88888.00 2018-12-31 12:04:09.913 365 16525.19 350.77 50820.49 88888.00 2018-12-31 12:04:10.404 365 16525.31 350.75 50820.53 88888.00 2018-12-31 12:04:10.904 365 16525.36 350.77 50820.53 88888.00 2018-12-31 12:04:11.404 365 16525.41 350.79 50820.50 88888.00 2018-12-31 12:04:11.904 365 16525.41 350.74 50820.48 88888.00 2018-12-31 12:04:12.404 365 16525.42 350.72 50820.47 88888.00 2018-12-31 12:04:12.904 365 16525.41 350.71 50820.46 88888.00 2018-12-31 12:04:13.404 365 16525.45 350.69 50820.48 88888.00 2018-12-31 12:04:13.904 365 16525.44 350.63 50820.49 88888.00 2018-12-31 12:04:14.404 365 16525.40 350.63 50820.46 88888.00 2018-12-31 12:04:14.904 365 16525.36 350.58 50820.48 88888.00 2018-12-31 12:04:15.404 365 16525.37 350.50 50820.49 88888.00 2018-12-31 12:04:15.904 365 16525.36 350.51 50820.40 88888.00 2018-12-31 12:04:16.404 365 16525.25 350.51 50820.38 88888.00 2018-12-31 12:04:16.904 365 16525.19 350.49 50820.43 88888.00 2018-12-31 12:04:17.404 365 16525.16 350.43 50820.46 88888.00 2018-12-31 12:04:17.904 365 16525.15 350.51 50820.39 88888.00 2018-12-31 12:04:18.404 365 16525.10 350.53 50820.38 88888.00 2018-12-31 12:04:18.904 365 16525.04 350.55 50820.39 88888.00 2018-12-31 12:04:19.404 365 16524.92 350.58 50820.41 88888.00 2018-12-31 12:04:19.904 365 16524.91 350.62 50820.38 88888.00 2018-12-31 12:04:20.404 365 16524.90 350.60 50820.38 88888.00 2018-12-31 12:04:20.904 365 16524.78 350.58 50820.40 88888.00 2018-12-31 12:04:21.404 365 16524.70 350.57 50820.38 88888.00 2018-12-31 12:04:21.904 365 16524.69 350.51 50820.38 88888.00 2018-12-31 12:04:22.404 365 16524.64 350.50 50820.42 88888.00 2018-12-31 12:04:22.904 365 16524.63 350.56 50820.40 88888.00 2018-12-31 12:04:23.404 365 16524.55 350.57 50820.41 88888.00 2018-12-31 12:04:23.904 365 16524.51 350.55 50820.41 88888.00 2018-12-31 12:04:24.404 365 16524.48 350.58 50820.34 88888.00 2018-12-31 12:04:24.904 365 16524.48 350.60 50820.32 88888.00 2018-12-31 12:04:25.404 365 16524.48 350.60 50820.31 88888.00 2018-12-31 12:04:25.904 365 16524.49 350.56 50820.35 88888.00 2018-12-31 12:04:26.404 365 16524.49 350.53 50820.37 88888.00 2018-12-31 12:04:26.904 365 16524.52 350.49 50820.35 88888.00 2018-12-31 12:04:27.404 365 16524.52 350.45 50820.34 88888.00 2018-12-31 12:04:27.904 365 16524.54 350.41 50820.30 88888.00 2018-12-31 12:04:28.404 365 16524.56 350.39 50820.26 88888.00 2018-12-31 12:04:28.904 365 16524.63 350.37 50820.32 88888.00 2018-12-31 12:04:29.404 365 16524.69 350.37 50820.32 88888.00 2018-12-31 12:04:29.904 365 16524.75 350.34 50820.40 88888.00 2018-12-31 12:04:30.404 365 16524.79 350.31 50820.42 88888.00 2018-12-31 12:04:30.904 365 16524.88 350.32 50820.35 88888.00 2018-12-31 12:04:31.404 365 16524.97 350.28 50820.40 88888.00 2018-12-31 12:04:31.904 365 16525.05 350.24 50820.44 88888.00 2018-12-31 12:04:32.404 365 16525.11 350.20 50820.43 88888.00 2018-12-31 12:04:32.904 365 16525.18 350.22 50820.44 88888.00 2018-12-31 12:04:33.404 365 16525.25 350.24 50820.49 88888.00 2018-12-31 12:04:33.904 365 16525.27 350.18 50820.49 88888.00 2018-12-31 12:04:34.404 365 16525.32 350.21 50820.50 88888.00 2018-12-31 12:04:34.904 365 16525.41 350.23 50820.48 88888.00 2018-12-31 12:04:35.404 365 16525.45 350.28 50820.55 88888.00 2018-12-31 12:04:35.904 365 16525.48 350.27 50820.52 88888.00 2018-12-31 12:04:36.404 365 16525.50 350.29 50820.47 88888.00 2018-12-31 12:04:36.904 365 16525.57 350.24 50820.48 88888.00 2018-12-31 12:04:37.404 365 16525.59 350.18 50820.49 88888.00 2018-12-31 12:04:37.904 365 16525.61 350.13 50820.52 88888.00 2018-12-31 12:04:38.404 365 16525.66 350.11 50820.49 88888.00 2018-12-31 12:04:38.904 365 16525.74 350.11 50820.48 88888.00 2018-12-31 12:04:39.404 365 16525.74 350.05 50820.48 88888.00 2018-12-31 12:04:39.904 365 16525.70 349.98 50820.47 88888.00 2018-12-31 12:04:40.405 365 16525.74 349.98 50820.51 88888.00 2018-12-31 12:04:40.905 365 16525.81 349.94 50820.50 88888.00 2018-12-31 12:04:41.405 365 16525.80 349.92 50820.49 88888.00 2018-12-31 12:04:41.905 365 16525.83 349.87 50820.46 88888.00 2018-12-31 12:04:42.405 365 16525.86 349.80 50820.48 88888.00 2018-12-31 12:04:42.905 365 16525.94 349.76 50820.51 88888.00 2018-12-31 12:04:43.405 365 16525.93 349.69 50820.49 88888.00 2018-12-31 12:04:43.905 365 16525.89 349.64 50820.40 88888.00 2018-12-31 12:04:44.405 365 16525.86 349.60 50820.39 88888.00 2018-12-31 12:04:44.905 365 16525.87 349.53 50820.38 88888.00 2018-12-31 12:04:45.405 365 16525.95 349.53 50820.35 88888.00 2018-12-31 12:04:45.905 365 16525.95 349.45 50820.33 88888.00 2018-12-31 12:04:46.405 365 16525.96 349.47 50820.37 88888.00 2018-12-31 12:04:46.905 365 16525.93 349.45 50820.37 88888.00 2018-12-31 12:04:47.405 365 16525.92 349.37 50820.35 88888.00 2018-12-31 12:04:47.905 365 16525.90 349.36 50820.33 88888.00 2018-12-31 12:04:48.405 365 16525.90 349.38 50820.33 88888.00 2018-12-31 12:04:48.905 365 16525.86 349.35 50820.25 88888.00 2018-12-31 12:04:49.405 365 16525.85 349.35 50820.25 88888.00 2018-12-31 12:04:49.905 365 16525.80 349.35 50820.21 88888.00 2018-12-31 12:04:50.405 365 16525.76 349.41 50820.22 88888.00 2018-12-31 12:04:50.905 365 16525.74 349.47 50820.26 88888.00 2018-12-31 12:04:51.405 365 16525.75 349.41 50820.28 88888.00 2018-12-31 12:04:51.905 365 16525.75 349.34 50820.26 88888.00 2018-12-31 12:04:52.405 365 16525.78 349.33 50820.25 88888.00 2018-12-31 12:04:52.905 365 16525.76 349.29 50820.26 88888.00 2018-12-31 12:04:53.905 365 16525.80 349.33 50820.28 88888.00 2018-12-31 12:04:54.405 365 16525.84 349.33 50820.29 88888.00 2018-12-31 12:04:54.905 365 16525.85 349.31 50820.32 88888.00 2018-12-31 12:04:55.405 365 16525.85 349.27 50820.30 88888.00 2018-12-31 12:04:55.905 365 16525.88 349.28 50820.31 88888.00 2018-12-31 12:04:56.405 365 16525.89 349.23 50820.35 88888.00 2018-12-31 12:04:56.905 365 16525.85 349.27 50820.40 88888.00 2018-12-31 12:04:57.405 365 16525.81 349.34 50820.34 88888.00 2018-12-31 12:04:57.905 365 16525.78 349.29 50820.26 88888.00 2018-12-31 12:04:58.405 365 16525.81 349.26 50820.30 88888.00 2018-12-31 12:04:58.905 365 16525.83 349.27 50820.22 88888.00 2018-12-31 12:04:59.405 365 16525.79 349.26 50820.23 88888.00 2018-12-31 12:04:59.905 365 16525.74 349.31 50820.26 88888.00 2018-12-31 12:05:00.405 365 16525.72 349.21 50820.23 88888.00 2018-12-31 12:05:00.905 365 16525.72 349.23 50820.19 88888.00 2018-12-31 12:05:01.405 365 16525.68 349.21 50820.21 88888.00 2018-12-31 12:05:01.905 365 16525.60 349.23 50820.26 88888.00 2018-12-31 12:05:02.405 365 16525.53 349.25 50820.21 88888.00 2018-12-31 12:05:02.905 365 16525.50 349.20 50820.19 88888.00 2018-12-31 12:05:03.405 365 16525.53 349.11 50820.23 88888.00 2018-12-31 12:05:03.905 365 16525.51 349.09 50820.28 88888.00 2018-12-31 12:05:04.405 365 16525.48 349.12 50820.25 88888.00 2018-12-31 12:05:04.905 365 16525.45 349.14 50820.17 88888.00 2018-12-31 12:05:05.405 365 16525.40 349.10 50820.14 88888.00 2018-12-31 12:05:05.905 365 16525.35 349.02 50820.22 88888.00 2018-12-31 12:05:06.405 365 16525.33 348.95 50820.19 88888.00 2018-12-31 12:05:06.905 365 16525.33 348.94 50820.21 88888.00 2018-12-31 12:05:07.405 365 16525.37 348.97 50820.20 88888.00 2018-12-31 12:05:07.905 365 16525.41 349.02 50820.26 88888.00 2018-12-31 12:05:08.405 365 16525.39 348.99 50820.23 88888.00 2018-12-31 12:05:08.906 365 16525.36 348.93 50820.17 88888.00 2018-12-31 12:05:09.406 365 16525.30 348.93 50820.21 88888.00 2018-12-31 12:05:09.906 365 16525.26 348.94 50820.25 88888.00 2018-12-31 12:05:10.406 365 16525.24 349.01 50820.31 88888.00 2018-12-31 12:05:10.906 365 16525.23 349.05 50820.25 88888.00 2018-12-31 12:05:11.406 365 16525.22 349.12 50820.24 88888.00 2018-12-31 12:05:11.906 365 16525.18 349.15 50820.25 88888.00 2018-12-31 12:05:12.406 365 16525.13 349.20 50820.26 88888.00 2018-12-31 12:05:12.906 365 16525.08 349.26 50820.23 88888.00 2018-12-31 12:05:13.406 365 16525.08 349.31 50820.24 88888.00 2018-12-31 12:05:13.906 365 16525.01 349.33 50820.21 88888.00 2018-12-31 12:05:14.406 365 16524.97 349.42 50820.23 88888.00 2018-12-31 12:05:14.906 365 16524.92 349.44 50820.29 88888.00 2018-12-31 12:05:15.406 365 16524.92 349.50 50820.28 88888.00 2018-12-31 12:05:15.906 365 16524.93 349.47 50820.26 88888.00 2018-12-31 12:05:16.406 365 16524.90 349.55 50820.24 88888.00 2018-12-31 12:05:16.906 365 16524.88 349.57 50820.20 88888.00 2018-12-31 12:05:17.406 365 16524.93 349.60 50820.26 88888.00 2018-12-31 12:05:17.906 365 16525.00 349.60 50820.28 88888.00 2018-12-31 12:05:18.406 365 16525.08 349.66 50820.28 88888.00 2018-12-31 12:05:18.906 365 16525.10 349.62 50820.26 88888.00 2018-12-31 12:05:19.406 365 16525.13 349.62 50820.31 88888.00 2018-12-31 12:05:19.906 365 16525.19 349.62 50820.37 88888.00 2018-12-31 12:05:20.406 365 16525.23 349.59 50820.41 88888.00 2018-12-31 12:05:20.906 365 16525.30 349.63 50820.39 88888.00 2018-12-31 12:05:21.406 365 16525.33 349.63 50820.41 88888.00 2018-12-31 12:05:21.906 365 16525.43 349.64 50820.40 88888.00 2018-12-31 12:05:22.406 365 16525.50 349.63 50820.42 88888.00 2018-12-31 12:05:22.906 365 16525.50 349.58 50820.42 88888.00 2018-12-31 12:05:23.406 365 16525.55 349.58 50820.46 88888.00 2018-12-31 12:05:23.906 365 16525.62 349.62 50820.48 88888.00 2018-12-31 12:05:24.406 365 16525.62 349.54 50820.47 88888.00 2018-12-31 12:05:24.906 365 16525.67 349.55 50820.47 88888.00 2018-12-31 12:05:25.406 365 16525.66 349.63 50820.46 88888.00 2018-12-31 12:05:25.906 365 16525.68 349.66 50820.52 88888.00 2018-12-31 12:05:26.406 365 16525.71 349.73 50820.48 88888.00 2018-12-31 12:05:26.906 365 16525.69 349.75 50820.48 88888.00 2018-12-31 12:05:27.406 365 16525.67 349.80 50820.42 88888.00 2018-12-31 12:05:27.906 365 16525.64 349.84 50820.34 88888.00 2018-12-31 12:05:28.406 365 16525.61 349.84 50820.40 88888.00 2018-12-31 12:05:28.906 365 16525.55 349.85 50820.40 88888.00 2018-12-31 12:05:29.406 365 16525.53 349.85 50820.35 88888.00 2018-12-31 12:05:29.906 365 16525.59 349.86 50820.37 88888.00 2018-12-31 12:05:30.406 365 16525.55 349.86 50820.34 88888.00 2018-12-31 12:05:30.906 365 16525.52 349.78 50820.32 88888.00 2018-12-31 12:05:31.406 365 16525.48 349.73 50820.33 88888.00 2018-12-31 12:05:31.906 365 16525.48 349.68 50820.34 88888.00 2018-12-31 12:05:32.406 365 16525.46 349.68 50820.34 88888.00 2018-12-31 12:05:32.906 365 16525.43 349.63 50820.33 88888.00 2018-12-31 12:05:33.406 365 16525.37 349.58 50820.35 88888.00 2018-12-31 12:05:33.906 365 16525.36 349.46 50820.38 88888.00 2018-12-31 12:05:34.406 365 16525.37 349.45 50820.37 88888.00 2018-12-31 12:05:34.906 365 16525.37 349.43 50820.38 88888.00 2018-12-31 12:05:35.406 365 16525.36 349.34 50820.34 88888.00 2018-12-31 12:05:35.906 365 16525.36 349.21 50820.35 88888.00 2018-12-31 12:05:36.406 365 16525.36 349.14 50820.33 88888.00 2018-12-31 12:05:37.407 365 16525.28 349.02 50820.34 88888.00 2018-12-31 12:05:37.907 365 16525.21 349.00 50820.34 88888.00 2018-12-31 12:05:38.407 365 16525.19 349.00 50820.31 88888.00 2018-12-31 12:05:38.907 365 16525.14 348.95 50820.25 88888.00 2018-12-31 12:05:39.407 365 16525.06 348.89 50820.24 88888.00 2018-12-31 12:05:39.907 365 16525.04 348.90 50820.20 88888.00 2018-12-31 12:05:40.407 365 16524.98 348.95 50820.20 88888.00 2018-12-31 12:05:40.907 365 16524.91 349.01 50820.21 88888.00 2018-12-31 12:05:41.407 365 16524.88 348.98 50820.22 88888.00 2018-12-31 12:05:41.907 365 16524.80 349.08 50820.21 88888.00 2018-12-31 12:05:42.407 365 16524.67 349.16 50820.14 88888.00 2018-12-31 12:05:42.907 365 16524.60 349.16 50820.17 88888.00 2018-12-31 12:05:43.407 365 16524.58 349.18 50820.25 88888.00 2018-12-31 12:05:43.907 365 16524.54 349.19 50820.23 88888.00 2018-12-31 12:05:44.407 365 16524.51 349.20 50820.20 88888.00 2018-12-31 12:05:44.907 365 16524.44 349.25 50820.13 88888.00 2018-12-31 12:05:45.407 365 16524.39 349.31 50820.15 88888.00 2018-12-31 12:05:45.907 365 16524.34 349.31 50820.17 88888.00 2018-12-31 12:05:46.407 365 16524.31 349.29 50820.20 88888.00 2018-12-31 12:05:47.407 365 16524.33 349.35 50820.22 88888.00 2018-12-31 12:05:47.907 365 16524.31 349.41 50820.17 88888.00 2018-12-31 12:05:48.407 365 16524.34 349.33 50820.25 88888.00 2018-12-31 12:05:48.907 365 16524.33 349.28 50820.32 88888.00 2018-12-31 12:05:49.407 365 16524.35 349.24 50820.35 88888.00 2018-12-31 12:05:49.907 365 16524.36 349.20 50820.39 88888.00 2018-12-31 12:05:50.407 365 16524.37 349.16 50820.39 88888.00 2018-12-31 12:05:50.907 365 16524.43 349.11 50820.38 88888.00 2018-12-31 12:05:51.407 365 16524.46 349.10 50820.40 88888.00 2018-12-31 12:05:51.907 365 16524.47 349.03 50820.38 88888.00 2018-12-31 12:05:52.407 365 16524.51 348.98 50820.34 88888.00 2018-12-31 12:05:52.907 365 16524.55 348.94 50820.41 88888.00 2018-12-31 12:05:53.407 365 16524.60 348.90 50820.47 88888.00 2018-12-31 12:05:53.907 365 16524.64 348.91 50820.47 88888.00 2018-12-31 12:05:54.407 365 16524.71 348.85 50820.51 88888.00 2018-12-31 12:05:54.907 365 16524.77 348.88 50820.50 88888.00 2018-12-31 12:05:55.407 365 16524.81 348.92 50820.44 88888.00 2018-12-31 12:05:55.907 365 16524.83 348.92 50820.49 88888.00 2018-12-31 12:05:56.407 365 16524.92 348.85 50820.50 88888.00 2018-12-31 12:05:57.407 365 16524.93 348.88 50820.50 88888.00 2018-12-31 12:05:57.907 365 16524.96 348.90 50820.48 88888.00 2018-12-31 12:05:58.407 365 16525.01 348.92 50820.48 88888.00 2018-12-31 12:05:58.907 365 16525.06 348.95 50820.44 88888.00 2018-12-31 12:05:59.407 365 16525.14 348.94 50820.42 88888.00 2018-12-31 12:05:59.907 365 16525.25 348.86 50820.44 88888.00 2018-12-31 12:06:00.407 365 16525.31 348.86 50820.50 88888.00 2018-12-31 12:06:00.907 365 16525.34 348.92 50820.44 88888.00 2018-12-31 12:06:01.407 365 16525.37 348.93 50820.44 88888.00 2018-12-31 12:06:01.907 365 16525.42 348.93 50820.47 88888.00 2018-12-31 12:06:02.407 365 16525.46 348.97 50820.43 88888.00 2018-12-31 12:06:02.907 365 16525.53 348.98 50820.42 88888.00 2018-12-31 12:06:03.407 365 16525.52 349.01 50820.44 88888.00 2018-12-31 12:06:03.907 365 16525.52 349.10 50820.47 88888.00 2018-12-31 12:06:04.407 365 16525.55 349.19 50820.38 88888.00 2018-12-31 12:06:04.907 365 16525.62 349.20 50820.39 88888.00 2018-12-31 12:06:05.407 365 16525.60 349.24 50820.40 88888.00 2018-12-31 12:06:05.907 365 16525.53 349.25 50820.37 88888.00 2018-12-31 12:06:06.407 365 16525.52 349.29 50820.37 88888.00 2018-12-31 12:06:06.907 365 16525.50 349.40 50820.37 88888.00 2018-12-31 12:06:07.408 365 16525.44 349.45 50820.39 88888.00 2018-12-31 12:06:07.908 365 16525.37 349.43 50820.38 88888.00 2018-12-31 12:06:08.408 365 16525.31 349.47 50820.34 88888.00 2018-12-31 12:06:08.908 365 16525.25 349.46 50820.31 88888.00 2018-12-31 12:06:09.408 365 16525.16 349.51 50820.25 88888.00 2018-12-31 12:06:09.908 365 16525.07 349.60 50820.21 88888.00 2018-12-31 12:06:10.408 365 16524.93 349.63 50820.16 88888.00 2018-12-31 12:06:10.908 365 16524.84 349.60 50820.13 88888.00 2018-12-31 12:06:11.408 365 16524.74 349.58 50820.21 88888.00 2018-12-31 12:06:11.908 365 16524.69 349.66 50820.19 88888.00 2018-12-31 12:06:12.408 365 16524.58 349.77 50820.19 88888.00 2018-12-31 12:06:12.908 365 16524.53 349.77 50820.21 88888.00 2018-12-31 12:06:13.408 365 16524.44 349.77 50820.22 88888.00 2018-12-31 12:06:13.908 365 16524.37 349.77 50820.19 88888.00 2018-12-31 12:06:14.408 365 16524.30 349.76 50820.22 88888.00 2018-12-31 12:06:14.908 365 16524.20 349.73 50820.24 88888.00 2018-12-31 12:06:15.408 365 16524.14 349.77 50820.22 88888.00 2018-12-31 12:06:15.908 365 16524.02 349.72 50820.29 88888.00 2018-12-31 12:06:16.408 365 16524.04 349.62 50820.28 88888.00 2018-12-31 12:06:16.908 365 16523.98 349.59 50820.26 88888.00 2018-12-31 12:06:17.408 365 16523.90 349.52 50820.24 88888.00 2018-12-31 12:06:17.908 365 16523.82 349.46 50820.21 88888.00 2018-12-31 12:06:18.408 365 16523.79 349.45 50820.24 88888.00 2018-12-31 12:06:18.908 365 16523.69 349.45 50820.30 88888.00 2018-12-31 12:06:19.408 365 16523.66 349.37 50820.31 88888.00 2018-12-31 12:06:19.908 365 16523.65 349.32 50820.35 88888.00 2018-12-31 12:06:20.408 365 16523.65 349.31 50820.37 88888.00 2018-12-31 12:06:20.908 365 16523.63 349.26 50820.34 88888.00 2018-12-31 12:06:21.408 365 16523.63 349.11 50820.39 88888.00 2018-12-31 12:06:21.908 365 16523.60 349.02 50820.43 88888.00 2018-12-31 12:06:22.408 365 16523.61 348.95 50820.39 88888.00 2018-12-31 12:06:22.908 365 16523.59 348.93 50820.37 88888.00 2018-12-31 12:06:23.408 365 16523.60 348.95 50820.33 88888.00 2018-12-31 12:06:23.908 365 16523.65 348.89 50820.37 88888.00 2018-12-31 12:06:24.408 365 16523.70 348.76 50820.40 88888.00 2018-12-31 12:06:24.908 365 16523.75 348.64 50820.37 88888.00 2018-12-31 12:06:25.408 365 16523.79 348.56 50820.37 88888.00 2018-12-31 12:06:25.908 365 16523.84 348.47 50820.38 88888.00 2018-12-31 12:06:26.408 365 16523.91 348.42 50820.39 88888.00 2018-12-31 12:06:26.908 365 16523.95 348.37 50820.42 88888.00 2018-12-31 12:06:27.408 365 16524.02 348.33 50820.43 88888.00 2018-12-31 12:06:27.908 365 16524.03 348.29 50820.48 88888.00 2018-12-31 12:06:28.408 365 16524.12 348.30 50820.58 88888.00 2018-12-31 12:06:28.908 365 16524.27 348.31 50820.56 88888.00 2018-12-31 12:06:29.408 365 16524.31 348.24 50820.53 88888.00 2018-12-31 12:06:29.908 365 16524.31 348.21 50820.50 88888.00 2018-12-31 12:06:30.408 365 16524.38 348.27 50820.44 88888.00 2018-12-31 12:06:30.908 365 16524.43 348.27 50820.40 88888.00 2018-12-31 12:06:31.408 365 16524.47 348.21 50820.37 88888.00 2018-12-31 12:06:31.908 365 16524.48 348.23 50820.42 88888.00 2018-12-31 12:06:32.409 365 16524.49 348.25 50820.48 88888.00 2018-12-31 12:06:32.909 365 16524.55 348.31 50820.48 88888.00 2018-12-31 12:06:33.409 365 16524.63 348.37 50820.46 88888.00 2018-12-31 12:06:33.909 365 16524.63 348.40 50820.39 88888.00 2018-12-31 12:06:34.409 365 16524.63 348.44 50820.38 88888.00 2018-12-31 12:06:34.909 365 16524.60 348.47 50820.43 88888.00 2018-12-31 12:06:35.409 365 16524.55 348.47 50820.46 88888.00 2018-12-31 12:06:35.909 365 16524.52 348.48 50820.48 88888.00 2018-12-31 12:06:36.409 365 16524.53 348.50 50820.48 88888.00 2018-12-31 12:06:36.909 365 16524.46 348.58 50820.52 88888.00 2018-12-31 12:06:37.409 365 16524.47 348.58 50820.55 88888.00 2018-12-31 12:06:37.909 365 16524.46 348.64 50820.44 88888.00 2018-12-31 12:06:38.409 365 16524.48 348.67 50820.43 88888.00 2018-12-31 12:06:38.909 365 16524.49 348.70 50820.46 88888.00 2018-12-31 12:06:39.409 365 16524.47 348.74 50820.49 88888.00 2018-12-31 12:06:39.909 365 16524.45 348.76 50820.56 88888.00 2018-12-31 12:06:40.409 365 16524.42 348.73 50820.58 88888.00 2018-12-31 12:06:40.909 365 16524.39 348.77 50820.50 88888.00 2018-12-31 12:06:41.409 365 16524.44 348.79 50820.44 88888.00 2018-12-31 12:06:41.909 365 16524.38 348.74 50820.47 88888.00 2018-12-31 12:06:42.409 365 16524.34 348.74 50820.44 88888.00 2018-12-31 12:06:42.909 365 16524.34 348.73 50820.41 88888.00 2018-12-31 12:06:43.409 365 16524.29 348.68 50820.40 88888.00 2018-12-31 12:06:43.909 365 16524.26 348.65 50820.37 88888.00 2018-12-31 12:06:44.409 365 16524.25 348.60 50820.38 88888.00 2018-12-31 12:06:44.909 365 16524.16 348.59 50820.34 88888.00 2018-12-31 12:06:45.409 365 16524.11 348.57 50820.33 88888.00 2018-12-31 12:06:45.909 365 16524.12 348.57 50820.35 88888.00 2018-12-31 12:06:46.409 365 16524.07 348.51 50820.38 88888.00 2018-12-31 12:06:46.909 365 16524.07 348.51 50820.35 88888.00 2018-12-31 12:06:47.409 365 16524.01 348.53 50820.33 88888.00 2018-12-31 12:06:47.909 365 16523.89 348.56 50820.33 88888.00 2018-12-31 12:06:48.409 365 16523.90 348.51 50820.35 88888.00 2018-12-31 12:06:48.909 365 16523.87 348.41 50820.33 88888.00 2018-12-31 12:06:49.409 365 16523.83 348.33 50820.29 88888.00 2018-12-31 12:06:49.909 365 16523.81 348.30 50820.31 88888.00 2018-12-31 12:06:50.409 365 16523.79 348.30 50820.30 88888.00 2018-12-31 12:06:50.909 365 16523.75 348.30 50820.25 88888.00 2018-12-31 12:06:51.409 365 16523.78 348.24 50820.30 88888.00 2018-12-31 12:06:51.909 365 16523.84 348.25 50820.31 88888.00 2018-12-31 12:06:52.409 365 16523.82 348.19 50820.26 88888.00 2018-12-31 12:06:52.909 365 16523.84 348.16 50820.33 88888.00 2018-12-31 12:06:53.409 365 16523.86 348.11 50820.38 88888.00 2018-12-31 12:06:53.909 365 16523.87 348.05 50820.39 88888.00 2018-12-31 12:06:54.409 365 16523.90 347.99 50820.38 88888.00 2018-12-31 12:06:54.909 365 16523.96 347.96 50820.35 88888.00 2018-12-31 12:06:55.409 365 16524.00 347.93 50820.41 88888.00 2018-12-31 12:06:55.909 365 16524.04 347.92 50820.44 88888.00 2018-12-31 12:06:56.409 365 16524.12 347.88 50820.50 88888.00 2018-12-31 12:06:56.909 365 16524.14 347.89 50820.47 88888.00 2018-12-31 12:06:57.409 365 16524.18 347.89 50820.49 88888.00 2018-12-31 12:06:57.909 365 16524.26 347.85 50820.55 88888.00 2018-12-31 12:06:58.909 365 16524.37 347.87 50820.67 88888.00 2018-12-31 12:06:59.409 365 16524.44 347.86 50820.64 88888.00 2018-12-31 12:06:59.909 365 16524.47 347.84 50820.58 88888.00 2018-12-31 12:07:00.409 365 16524.51 347.76 50820.58 88888.00 2018-12-31 12:07:00.909 365 16524.60 347.86 50820.58 88888.00 2018-12-31 12:07:01.409 365 16524.65 347.85 50820.59 88888.00 2018-12-31 12:07:01.909 365 16524.69 347.85 50820.64 88888.00 2018-12-31 12:07:02.409 365 16524.69 347.95 50820.62 88888.00 2018-12-31 12:07:02.909 365 16524.71 348.05 50820.59 88888.00 2018-12-31 12:07:03.409 365 16524.73 348.12 50820.60 88888.00 2018-12-31 12:07:03.910 365 16524.73 348.18 50820.61 88888.00 2018-12-31 12:07:04.410 365 16524.71 348.27 50820.60 88888.00 2018-12-31 12:07:04.910 365 16524.65 348.41 50820.58 88888.00 2018-12-31 12:07:05.410 365 16524.69 348.55 50820.58 88888.00 2018-12-31 12:07:05.910 365 16524.74 348.63 50820.55 88888.00 2018-12-31 12:07:06.410 365 16524.71 348.77 50820.51 88888.00 2018-12-31 12:07:06.910 365 16524.67 348.89 50820.51 88888.00 2018-12-31 12:07:07.410 365 16524.65 349.00 50820.52 88888.00 2018-12-31 12:07:07.910 365 16524.62 349.10 50820.51 88888.00 2018-12-31 12:07:08.910 365 16524.47 349.45 50820.51 88888.00 2018-12-31 12:07:09.410 365 16524.45 349.60 50820.55 88888.00 2018-12-31 12:07:09.910 365 16524.44 349.76 50820.58 88888.00 2018-12-31 12:07:10.410 365 16524.47 349.85 50820.53 88888.00 2018-12-31 12:07:10.910 365 16524.45 349.89 50820.49 88888.00 2018-12-31 12:07:11.410 365 16524.43 349.96 50820.44 88888.00 2018-12-31 12:07:11.910 365 16524.47 350.03 50820.49 88888.00 2018-12-31 12:07:12.410 365 16524.49 350.08 50820.51 88888.00 2018-12-31 12:07:12.910 365 16524.53 350.10 50820.52 88888.00 2018-12-31 12:07:13.410 365 16524.53 350.12 50820.60 88888.00 2018-12-31 12:07:13.910 365 16524.55 350.15 50820.65 88888.00 2018-12-31 12:07:14.410 365 16524.58 350.23 50820.67 88888.00 2018-12-31 12:07:14.910 365 16524.61 350.25 50820.61 88888.00 2018-12-31 12:07:15.410 365 16524.64 350.29 50820.61 88888.00 2018-12-31 12:07:15.910 365 16524.65 350.29 50820.60 88888.00 2018-12-31 12:07:16.910 365 16524.66 350.22 50820.62 88888.00 2018-12-31 12:07:17.410 365 16524.65 350.23 50820.61 88888.00 2018-12-31 12:07:17.910 365 16524.65 350.25 50820.60 88888.00 2018-12-31 12:07:18.410 365 16524.65 350.25 50820.59 88888.00 2018-12-31 12:07:18.910 365 16524.64 350.23 50820.56 88888.00 2018-12-31 12:07:19.410 365 16524.63 350.28 50820.52 88888.00 2018-12-31 12:07:19.910 365 16524.62 350.29 50820.57 88888.00 2018-12-31 12:07:20.410 365 16524.56 350.27 50820.57 88888.00 2018-12-31 12:07:20.910 365 16524.57 350.27 50820.59 88888.00 2018-12-31 12:07:21.410 365 16524.54 350.28 50820.57 88888.00 2018-12-31 12:07:21.910 365 16524.47 350.30 50820.61 88888.00 2018-12-31 12:07:22.410 365 16524.48 350.30 50820.58 88888.00 2018-12-31 12:07:22.910 365 16524.44 350.28 50820.58 88888.00 2018-12-31 12:07:23.410 365 16524.44 350.28 50820.56 88888.00 2018-12-31 12:07:23.910 365 16524.42 350.31 50820.58 88888.00 2018-12-31 12:07:24.410 365 16524.36 350.32 50820.51 88888.00 2018-12-31 12:07:24.910 365 16524.34 350.31 50820.42 88888.00 2018-12-31 12:07:25.410 365 16524.35 350.28 50820.44 88888.00 2018-12-31 12:07:25.910 365 16524.38 350.22 50820.50 88888.00 2018-12-31 12:07:26.410 365 16524.37 350.23 50820.57 88888.00 2018-12-31 12:07:26.910 365 16524.38 350.16 50820.57 88888.00 2018-12-31 12:07:27.410 365 16524.40 350.18 50820.59 88888.00 2018-12-31 12:07:27.910 365 16524.40 350.20 50820.58 88888.00 2018-12-31 12:07:28.410 365 16524.43 350.18 50820.61 88888.00 2018-12-31 12:07:28.910 365 16524.46 350.08 50820.66 88888.00 2018-12-31 12:07:29.410 365 16524.46 350.02 50820.67 88888.00 2018-12-31 12:07:29.910 365 16524.44 349.99 50820.58 88888.00 2018-12-31 12:07:30.410 365 16524.47 350.03 50820.53 88888.00 2018-12-31 12:07:30.910 365 16524.53 349.99 50820.60 88888.00 2018-12-31 12:07:31.410 365 16524.52 350.01 50820.59 88888.00 2018-12-31 12:07:31.911 365 16524.48 350.05 50820.58 88888.00 2018-12-31 12:07:32.411 365 16524.43 350.06 50820.56 88888.00 2018-12-31 12:07:32.911 365 16524.43 350.07 50820.62 88888.00 2018-12-31 12:07:33.411 365 16524.43 350.10 50820.64 88888.00 2018-12-31 12:07:33.911 365 16524.39 350.11 50820.66 88888.00 2018-12-31 12:07:34.411 365 16524.36 350.21 50820.66 88888.00 2018-12-31 12:07:34.911 365 16524.30 350.24 50820.67 88888.00 2018-12-31 12:07:35.411 365 16524.21 350.18 50820.67 88888.00 2018-12-31 12:07:35.911 365 16524.14 350.21 50820.67 88888.00 2018-12-31 12:07:36.911 365 16524.05 350.29 50820.67 88888.00 2018-12-31 12:07:37.411 365 16524.02 350.29 50820.61 88888.00 2018-12-31 12:07:37.911 365 16523.93 350.33 50820.57 88888.00 2018-12-31 12:07:38.411 365 16523.90 350.33 50820.53 88888.00 2018-12-31 12:07:38.911 365 16523.87 350.28 50820.52 88888.00 2018-12-31 12:07:39.411 365 16523.89 350.27 50820.52 88888.00 2018-12-31 12:07:39.911 365 16523.87 350.27 50820.52 88888.00 2018-12-31 12:07:40.411 365 16523.82 350.24 50820.52 88888.00 2018-12-31 12:07:40.911 365 16523.83 350.27 50820.53 88888.00 2018-12-31 12:07:41.411 365 16523.87 350.20 50820.53 88888.00 2018-12-31 12:07:41.911 365 16523.87 350.20 50820.52 88888.00 2018-12-31 12:07:42.411 365 16523.92 350.21 50820.50 88888.00 2018-12-31 12:07:42.911 365 16523.96 350.19 50820.47 88888.00 2018-12-31 12:07:43.411 365 16524.03 350.06 50820.57 88888.00 2018-12-31 12:07:43.911 365 16524.12 350.04 50820.56 88888.00 2018-12-31 12:07:44.411 365 16524.16 350.02 50820.53 88888.00 2018-12-31 12:07:44.911 365 16524.22 350.07 50820.50 88888.00 2018-12-31 12:07:45.411 365 16524.31 350.11 50820.59 88888.00 2018-12-31 12:07:45.911 365 16524.34 350.05 50820.62 88888.00 2018-12-31 12:07:46.411 365 16524.33 350.05 50820.67 88888.00 2018-12-31 12:07:46.911 365 16524.37 350.08 50820.67 88888.00 2018-12-31 12:07:47.411 365 16524.37 350.10 50820.64 88888.00 2018-12-31 12:07:47.911 365 16524.38 350.10 50820.64 88888.00 2018-12-31 12:07:48.411 365 16524.43 350.08 50820.68 88888.00 2018-12-31 12:07:48.911 365 16524.48 350.11 50820.66 88888.00 2018-12-31 12:07:49.411 365 16524.51 350.19 50820.59 88888.00 2018-12-31 12:07:49.911 365 16524.49 350.22 50820.65 88888.00 2018-12-31 12:07:50.411 365 16524.45 350.25 50820.62 88888.00 2018-12-31 12:07:50.911 365 16524.42 350.34 50820.64 88888.00 2018-12-31 12:07:51.411 365 16524.38 350.32 50820.60 88888.00 2018-12-31 12:07:51.911 365 16524.36 350.37 50820.61 88888.00 2018-12-31 12:07:52.411 365 16524.34 350.37 50820.58 88888.00 2018-12-31 12:07:52.911 365 16524.33 350.37 50820.49 88888.00 2018-12-31 12:07:53.411 365 16524.33 350.39 50820.48 88888.00 2018-12-31 12:07:53.911 365 16524.29 350.39 50820.49 88888.00 2018-12-31 12:07:54.411 365 16524.26 350.42 50820.53 88888.00 2018-12-31 12:07:54.911 365 16524.25 350.47 50820.55 88888.00 2018-12-31 12:07:55.411 365 16524.21 350.45 50820.50 88888.00 2018-12-31 12:07:55.911 365 16524.19 350.41 50820.42 88888.00 2018-12-31 12:07:56.411 365 16524.20 350.42 50820.48 88888.00 2018-12-31 12:07:56.911 365 16524.21 350.40 50820.56 88888.00 2018-12-31 12:07:57.411 365 16524.25 350.32 50820.49 88888.00 2018-12-31 12:07:57.911 365 16524.25 350.22 50820.52 88888.00 2018-12-31 12:07:58.411 365 16524.28 350.13 50820.55 88888.00 2018-12-31 12:07:58.911 365 16524.33 350.03 50820.57 88888.00 2018-12-31 12:07:59.411 365 16524.39 349.88 50820.59 88888.00 2018-12-31 12:08:00.412 365 16524.52 349.71 50820.65 88888.00 2018-12-31 12:08:00.912 365 16524.57 349.57 50820.66 88888.00 2018-12-31 12:08:01.412 365 16524.61 349.46 50820.61 88888.00 2018-12-31 12:08:01.912 365 16524.70 349.35 50820.69 88888.00 2018-12-31 12:08:02.412 365 16524.72 349.31 50820.71 88888.00 2018-12-31 12:08:02.912 365 16524.73 349.21 50820.69 88888.00 2018-12-31 12:08:03.412 365 16524.82 349.10 50820.70 88888.00 2018-12-31 12:08:03.912 365 16524.82 348.95 50820.77 88888.00 2018-12-31 12:08:04.412 365 16524.82 348.88 50820.72 88888.00 2018-12-31 12:08:04.912 365 16524.87 348.83 50820.72 88888.00 2018-12-31 12:08:05.412 365 16524.88 348.85 50820.71 88888.00 2018-12-31 12:08:05.912 365 16524.92 348.86 50820.68 88888.00 2018-12-31 12:08:06.412 365 16524.88 348.85 50820.66 88888.00 2018-12-31 12:08:06.912 365 16524.84 348.84 50820.62 88888.00 2018-12-31 12:08:07.412 365 16524.84 348.84 50820.57 88888.00 2018-12-31 12:08:07.912 365 16524.83 348.79 50820.65 88888.00 2018-12-31 12:08:08.412 365 16524.80 348.77 50820.61 88888.00 2018-12-31 12:08:08.912 365 16524.81 348.86 50820.56 88888.00 2018-12-31 12:08:09.412 365 16524.81 348.89 50820.53 88888.00 2018-12-31 12:08:10.412 365 16524.73 348.86 50820.57 88888.00 2018-12-31 12:08:10.912 365 16524.73 348.94 50820.58 88888.00 2018-12-31 12:08:11.412 365 16524.70 348.97 50820.58 88888.00 2018-12-31 12:08:11.912 365 16524.63 348.98 50820.52 88888.00 2018-12-31 12:08:12.412 365 16524.58 348.99 50820.47 88888.00 2018-12-31 12:08:12.912 365 16524.53 349.02 50820.49 88888.00 2018-12-31 12:08:13.412 365 16524.49 349.05 50820.53 88888.00 2018-12-31 12:08:13.912 365 16524.46 349.11 50820.58 88888.00 2018-12-31 12:08:14.412 365 16524.44 349.14 50820.51 88888.00 2018-12-31 12:08:14.912 365 16524.38 349.15 50820.46 88888.00 2018-12-31 12:08:15.412 365 16524.31 349.28 50820.40 88888.00 2018-12-31 12:08:15.912 365 16524.28 349.35 50820.42 88888.00 2018-12-31 12:08:16.412 365 16524.27 349.38 50820.42 88888.00 2018-12-31 12:08:16.912 365 16524.19 349.43 50820.47 88888.00 2018-12-31 12:08:17.412 365 16524.11 349.44 50820.48 88888.00 2018-12-31 12:08:17.912 365 16524.02 349.49 50820.47 88888.00 2018-12-31 12:08:18.412 365 16523.92 349.55 50820.46 88888.00 2018-12-31 12:08:18.912 365 16523.81 349.62 50820.48 88888.00 2018-12-31 12:08:19.412 365 16523.74 349.63 50820.41 88888.00 2018-12-31 12:08:19.912 365 16523.68 349.70 50820.37 88888.00 2018-12-31 12:08:20.412 365 16523.63 349.79 50820.37 88888.00 2018-12-31 12:08:20.912 365 16523.57 349.93 50820.43 88888.00 2018-12-31 12:08:21.412 365 16523.45 350.03 50820.38 88888.00 2018-12-31 12:08:21.912 365 16523.34 350.10 50820.39 88888.00 2018-12-31 12:08:22.412 365 16523.28 350.18 50820.37 88888.00 2018-12-31 12:08:22.912 365 16523.21 350.22 50820.32 88888.00 2018-12-31 12:08:23.412 365 16523.16 350.28 50820.40 88888.00 2018-12-31 12:08:23.912 365 16523.11 350.28 50820.43 88888.00 2018-12-31 12:08:24.412 365 16523.07 350.36 50820.44 88888.00 2018-12-31 12:08:24.912 365 16523.08 350.42 50820.43 88888.00 2018-12-31 12:08:25.412 365 16523.08 350.47 50820.38 88888.00 2018-12-31 12:08:25.912 365 16523.04 350.54 50820.40 88888.00 2018-12-31 12:08:26.412 365 16523.02 350.63 50820.48 88888.00 2018-12-31 12:08:26.912 365 16523.06 350.69 50820.47 88888.00 2018-12-31 12:08:27.412 365 16523.05 350.66 50820.44 88888.00 2018-12-31 12:08:27.912 365 16523.06 350.67 50820.43 88888.00 2018-12-31 12:08:28.412 365 16523.08 350.74 50820.43 88888.00 2018-12-31 12:08:28.912 365 16523.13 350.71 50820.50 88888.00 2018-12-31 12:08:29.412 365 16523.19 350.71 50820.51 88888.00 2018-12-31 12:08:29.912 365 16523.23 350.71 50820.51 88888.00 2018-12-31 12:08:30.413 365 16523.25 350.75 50820.51 88888.00 2018-12-31 12:08:30.913 365 16523.28 350.75 50820.56 88888.00 2018-12-31 12:08:31.413 365 16523.36 350.75 50820.65 88888.00 2018-12-31 12:08:31.913 365 16523.39 350.73 50820.66 88888.00 2018-12-31 12:08:32.413 365 16523.46 350.75 50820.62 88888.00 2018-12-31 12:08:32.913 365 16523.51 350.76 50820.65 88888.00 2018-12-31 12:08:33.413 365 16523.59 350.74 50820.67 88888.00 2018-12-31 12:08:33.913 365 16523.63 350.73 50820.67 88888.00 2018-12-31 12:08:34.413 365 16523.63 350.72 50820.67 88888.00 2018-12-31 12:08:34.913 365 16523.74 350.69 50820.66 88888.00 2018-12-31 12:08:35.413 365 16523.78 350.63 50820.66 88888.00 2018-12-31 12:08:35.913 365 16523.82 350.59 50820.67 88888.00 2018-12-31 12:08:36.413 365 16523.83 350.56 50820.71 88888.00 2018-12-31 12:08:36.913 365 16523.86 350.58 50820.69 88888.00 2018-12-31 12:08:37.413 365 16523.91 350.56 50820.69 88888.00 2018-12-31 12:08:37.913 365 16523.93 350.56 50820.68 88888.00 2018-12-31 12:08:38.413 365 16523.93 350.56 50820.65 88888.00 2018-12-31 12:08:38.913 365 16523.95 350.58 50820.70 88888.00 2018-12-31 12:08:39.413 365 16523.96 350.59 50820.74 88888.00 2018-12-31 12:08:39.913 365 16523.95 350.62 50820.75 88888.00 2018-12-31 12:08:40.413 365 16523.93 350.65 50820.72 88888.00 2018-12-31 12:08:40.913 365 16523.95 350.72 50820.71 88888.00 2018-12-31 12:08:41.413 365 16523.95 350.74 50820.71 88888.00 2018-12-31 12:08:41.913 365 16523.90 350.77 50820.62 88888.00 2018-12-31 12:08:42.413 365 16523.84 350.79 50820.67 88888.00 2018-12-31 12:08:42.913 365 16523.82 350.84 50820.68 88888.00 2018-12-31 12:08:43.413 365 16523.82 350.95 50820.65 88888.00 2018-12-31 12:08:43.913 365 16523.74 350.97 50820.59 88888.00 2018-12-31 12:08:44.413 365 16523.68 350.98 50820.61 88888.00 2018-12-31 12:08:44.913 365 16523.64 351.00 50820.60 88888.00 2018-12-31 12:08:45.413 365 16523.61 351.02 50820.58 88888.00 2018-12-31 12:08:45.913 365 16523.54 351.05 50820.56 88888.00 2018-12-31 12:08:46.413 365 16523.47 351.11 50820.55 88888.00 2018-12-31 12:08:46.913 365 16523.46 351.21 50820.58 88888.00 2018-12-31 12:08:47.413 365 16523.42 351.20 50820.53 88888.00 2018-12-31 12:08:47.913 365 16523.37 351.21 50820.50 88888.00 2018-12-31 12:08:48.413 365 16523.34 351.30 50820.52 88888.00 2018-12-31 12:08:48.913 365 16523.33 351.33 50820.50 88888.00 2018-12-31 12:08:49.413 365 16523.26 351.37 50820.44 88888.00 2018-12-31 12:08:49.913 365 16523.26 351.36 50820.42 88888.00 2018-12-31 12:08:50.413 365 16523.25 351.33 50820.43 88888.00 2018-12-31 12:08:50.913 365 16523.23 351.36 50820.48 88888.00 2018-12-31 12:08:51.413 365 16523.22 351.36 50820.51 88888.00 2018-12-31 12:08:51.913 365 16523.25 351.37 50820.49 88888.00 2018-12-31 12:08:52.413 365 16523.30 351.36 50820.44 88888.00 2018-12-31 12:08:52.913 365 16523.31 351.34 50820.40 88888.00 2018-12-31 12:08:53.413 365 16523.29 351.29 50820.39 88888.00 2018-12-31 12:08:53.913 365 16523.31 351.28 50820.41 88888.00 2018-12-31 12:08:54.413 365 16523.29 351.34 50820.37 88888.00 2018-12-31 12:08:54.913 365 16523.32 351.40 50820.40 88888.00 2018-12-31 12:08:55.404 365 16523.38 351.36 50820.44 88888.00 2018-12-31 12:08:55.904 365 16523.40 351.26 50820.42 88888.00 2018-12-31 12:08:56.404 365 16523.47 351.23 50820.39 88888.00 2018-12-31 12:08:56.904 365 16523.54 351.17 50820.41 88888.00 2018-12-31 12:08:57.404 365 16523.58 351.15 50820.46 88888.00 2018-12-31 12:08:57.904 365 16523.69 351.16 50820.44 88888.00 2018-12-31 12:08:58.404 365 16523.77 351.11 50820.47 88888.00 2018-12-31 12:08:58.904 365 16523.86 351.05 50820.49 88888.00 2018-12-31 12:08:59.404 365 16523.96 350.95 50820.57 88888.00 2018-12-31 12:08:59.904 365 16524.08 350.92 50820.58 88888.00 2018-12-31 12:09:00.404 365 16524.13 350.91 50820.59 88888.00 2018-12-31 12:09:00.904 365 16524.23 350.90 50820.60 88888.00 2018-12-31 12:09:01.404 365 16524.36 350.80 50820.59 88888.00 2018-12-31 12:09:01.904 365 16524.45 350.75 50820.62 88888.00 2018-12-31 12:09:02.404 365 16524.54 350.75 50820.64 88888.00 2018-12-31 12:09:02.904 365 16524.66 350.69 50820.67 88888.00 2018-12-31 12:09:03.404 365 16524.74 350.68 50820.74 88888.00 2018-12-31 12:09:03.904 365 16524.81 350.72 50820.74 88888.00 2018-12-31 12:09:04.404 365 16524.87 350.79 50820.69 88888.00 2018-12-31 12:09:04.904 365 16524.93 350.81 50820.69 88888.00 2018-12-31 12:09:05.404 365 16524.93 350.76 50820.67 88888.00 2018-12-31 12:09:05.904 365 16524.95 350.80 50820.59 88888.00 2018-12-31 12:09:06.404 365 16525.00 350.90 50820.59 88888.00 2018-12-31 12:09:06.904 365 16524.99 350.92 50820.57 88888.00 2018-12-31 12:09:07.404 365 16524.99 350.93 50820.57 88888.00 2018-12-31 12:09:07.904 365 16525.00 351.02 50820.50 88888.00 2018-12-31 12:09:08.404 365 16524.96 351.05 50820.48 88888.00 2018-12-31 12:09:08.904 365 16524.91 351.12 50820.53 88888.00 2018-12-31 12:09:09.404 365 16524.90 351.15 50820.52 88888.00 2018-12-31 12:09:09.904 365 16524.84 351.11 50820.49 88888.00 2018-12-31 12:09:10.404 365 16524.78 351.20 50820.43 88888.00 2018-12-31 12:09:10.904 365 16524.73 351.28 50820.38 88888.00 2018-12-31 12:09:11.404 365 16524.69 351.32 50820.35 88888.00 2018-12-31 12:09:11.904 365 16524.61 351.41 50820.38 88888.00 2018-12-31 12:09:12.404 365 16524.48 351.44 50820.43 88888.00 2018-12-31 12:09:12.904 365 16524.43 351.47 50820.39 88888.00 2018-12-31 12:09:13.404 365 16524.38 351.45 50820.41 88888.00 2018-12-31 12:09:13.904 365 16524.28 351.42 50820.40 88888.00 2018-12-31 12:09:14.404 365 16524.22 351.46 50820.38 88888.00 2018-12-31 12:09:14.904 365 16524.14 351.51 50820.35 88888.00 2018-12-31 12:09:15.404 365 16524.13 351.53 50820.39 88888.00 2018-12-31 12:09:15.904 365 16524.03 351.50 50820.41 88888.00 2018-12-31 12:09:16.404 365 16523.98 351.43 50820.42 88888.00 2018-12-31 12:09:16.904 365 16523.99 351.37 50820.38 88888.00 2018-12-31 12:09:17.404 365 16523.99 351.36 50820.37 88888.00 2018-12-31 12:09:17.904 365 16523.95 351.32 50820.39 88888.00 2018-12-31 12:09:18.404 365 16523.90 351.27 50820.40 88888.00 2018-12-31 12:09:18.904 365 16523.89 351.23 50820.39 88888.00 2018-12-31 12:09:19.404 365 16523.86 351.19 50820.31 88888.00 2018-12-31 12:09:19.904 365 16523.84 351.11 50820.30 88888.00 2018-12-31 12:09:20.404 365 16523.82 351.06 50820.33 88888.00 2018-12-31 12:09:20.904 365 16523.81 350.97 50820.41 88888.00 2018-12-31 12:09:21.404 365 16523.81 350.94 50820.38 88888.00 2018-12-31 12:09:21.904 365 16523.83 350.90 50820.42 88888.00 2018-12-31 12:09:22.404 365 16523.84 350.83 50820.50 88888.00 2018-12-31 12:09:22.904 365 16523.87 350.75 50820.47 88888.00 2018-12-31 12:09:23.404 365 16523.90 350.73 50820.44 88888.00 2018-12-31 12:09:23.904 365 16523.91 350.64 50820.47 88888.00 2018-12-31 12:09:24.404 365 16523.92 350.56 50820.44 88888.00 2018-12-31 12:09:24.904 365 16523.93 350.54 50820.46 88888.00 2018-12-31 12:09:25.405 365 16523.90 350.59 50820.47 88888.00 2018-12-31 12:09:25.905 365 16523.94 350.53 50820.42 88888.00 2018-12-31 12:09:26.405 365 16524.03 350.49 50820.46 88888.00 2018-12-31 12:09:26.905 365 16524.02 350.56 50820.55 88888.00 2018-12-31 12:09:27.405 365 16524.02 350.60 50820.55 88888.00 2018-12-31 12:09:27.905 365 16524.08 350.73 50820.48 88888.00 2018-12-31 12:09:28.405 365 16524.09 350.73 50820.48 88888.00 2018-12-31 12:09:28.905 365 16524.04 350.76 50820.50 88888.00 2018-12-31 12:09:29.405 365 16524.05 350.80 50820.51 88888.00 2018-12-31 12:09:29.905 365 16524.07 350.86 50820.42 88888.00 2018-12-31 12:09:30.405 365 16524.09 350.93 50820.44 88888.00 2018-12-31 12:09:30.905 365 16524.01 351.06 50820.47 88888.00 2018-12-31 12:09:31.905 365 16523.96 351.20 50820.50 88888.00 2018-12-31 12:09:32.405 365 16523.94 351.33 50820.52 88888.00 2018-12-31 12:09:32.905 365 16523.91 351.35 50820.40 88888.00 2018-12-31 12:09:33.405 365 16523.84 351.33 50820.41 88888.00 2018-12-31 12:09:33.905 365 16523.82 351.33 50820.43 88888.00 2018-12-31 12:09:34.405 365 16523.84 351.32 50820.40 88888.00 2018-12-31 12:09:34.905 365 16523.79 351.33 50820.41 88888.00 2018-12-31 12:09:35.405 365 16523.81 351.30 50820.42 88888.00 2018-12-31 12:09:35.905 365 16523.81 351.25 50820.44 88888.00 2018-12-31 12:09:36.405 365 16523.78 351.23 50820.51 88888.00 2018-12-31 12:09:36.905 365 16523.81 351.15 50820.53 88888.00 2018-12-31 12:09:37.405 365 16523.84 351.09 50820.56 88888.00 2018-12-31 12:09:37.905 365 16523.84 351.05 50820.58 88888.00 2018-12-31 12:09:38.405 365 16523.90 350.98 50820.56 88888.00 2018-12-31 12:09:38.905 365 16523.94 350.90 50820.55 88888.00 2018-12-31 12:09:39.405 365 16524.00 350.91 50820.50 88888.00 2018-12-31 12:09:39.905 365 16524.04 350.86 50820.53 88888.00 2018-12-31 12:09:40.405 365 16524.08 350.86 50820.57 88888.00 2018-12-31 12:09:40.905 365 16524.10 350.89 50820.52 88888.00 2018-12-31 12:09:41.405 365 16524.10 350.84 50820.53 88888.00 2018-12-31 12:09:41.905 365 16524.18 350.79 50820.56 88888.00 2018-12-31 12:09:42.405 365 16524.23 350.82 50820.58 88888.00 2018-12-31 12:09:42.905 365 16524.29 350.90 50820.53 88888.00 2018-12-31 12:09:43.405 365 16524.35 350.92 50820.49 88888.00 2018-12-31 12:09:43.905 365 16524.38 350.99 50820.50 88888.00 2018-12-31 12:09:44.405 365 16524.37 351.01 50820.43 88888.00 2018-12-31 12:09:44.905 365 16524.36 351.03 50820.39 88888.00 2018-12-31 12:09:45.405 365 16524.39 351.07 50820.43 88888.00 2018-12-31 12:09:45.905 365 16524.40 351.12 50820.50 88888.00 2018-12-31 12:09:46.405 365 16524.37 351.17 50820.48 88888.00 2018-12-31 12:09:46.905 365 16524.33 351.26 50820.49 88888.00 2018-12-31 12:09:47.405 365 16524.29 351.33 50820.49 88888.00 2018-12-31 12:09:47.905 365 16524.27 351.37 50820.47 88888.00 2018-12-31 12:09:48.405 365 16524.26 351.49 50820.40 88888.00 2018-12-31 12:09:48.905 365 16524.23 351.58 50820.41 88888.00 2018-12-31 12:09:49.405 365 16524.18 351.64 50820.41 88888.00 2018-12-31 12:09:49.905 365 16524.11 351.73 50820.34 88888.00 2018-12-31 12:09:50.405 365 16524.08 351.85 50820.37 88888.00 2018-12-31 12:09:50.905 365 16524.07 351.88 50820.33 88888.00 2018-12-31 12:09:51.405 365 16524.00 351.81 50820.25 88888.00 2018-12-31 12:09:51.905 365 16523.94 351.85 50820.24 88888.00 2018-12-31 12:09:52.405 365 16523.89 351.86 50820.29 88888.00 2018-12-31 12:09:52.905 365 16523.85 351.82 50820.31 88888.00 2018-12-31 12:09:53.405 365 16523.83 351.78 50820.26 88888.00 2018-12-31 12:09:53.905 365 16523.76 351.79 50820.20 88888.00 2018-12-31 12:09:54.405 365 16523.69 351.87 50820.28 88888.00 2018-12-31 12:09:54.905 365 16523.61 351.90 50820.26 88888.00 2018-12-31 12:09:55.405 365 16523.56 351.95 50820.23 88888.00 2018-12-31 12:09:55.905 365 16523.50 351.99 50820.24 88888.00 2018-12-31 12:09:56.405 365 16523.50 351.97 50820.28 88888.00 2018-12-31 12:09:56.906 365 16523.56 351.93 50820.31 88888.00 2018-12-31 12:09:57.406 365 16523.54 351.92 50820.32 88888.00 2018-12-31 12:09:57.906 365 16523.51 351.97 50820.32 88888.00 2018-12-31 12:09:58.406 365 16523.46 352.02 50820.29 88888.00 2018-12-31 12:09:58.906 365 16523.46 351.98 50820.26 88888.00 2018-12-31 12:09:59.406 365 16523.40 352.04 50820.25 88888.00 2018-12-31 12:09:59.906 365 16523.38 352.02 50820.19 88888.00 2018-12-31 12:10:00.406 365 16523.34 352.11 50820.21 88888.00 2018-12-31 12:10:00.906 365 16523.37 352.16 50820.28 88888.00 2018-12-31 12:10:01.406 365 16523.37 352.22 50820.19 88888.00 2018-12-31 12:10:01.906 365 16523.38 352.33 50820.22 88888.00 2018-12-31 12:10:02.406 365 16523.40 352.36 50820.24 88888.00 2018-12-31 12:10:02.906 365 16523.41 352.33 50820.24 88888.00 2018-12-31 12:10:03.406 365 16523.42 352.43 50820.25 88888.00 2018-12-31 12:10:03.906 365 16523.48 352.46 50820.29 88888.00 2018-12-31 12:10:04.406 365 16523.50 352.45 50820.33 88888.00 2018-12-31 12:10:04.906 365 16523.50 352.53 50820.31 88888.00 2018-12-31 12:10:05.406 365 16523.51 352.57 50820.34 88888.00 2018-12-31 12:10:05.906 365 16523.60 352.64 50820.41 88888.00 2018-12-31 12:10:06.406 365 16523.68 352.71 50820.35 88888.00 2018-12-31 12:10:06.906 365 16523.73 352.77 50820.37 88888.00 2018-12-31 12:10:07.406 365 16523.79 352.83 50820.40 88888.00 2018-12-31 12:10:07.906 365 16523.85 352.84 50820.41 88888.00 2018-12-31 12:10:08.406 365 16523.90 352.82 50820.37 88888.00 2018-12-31 12:10:08.906 365 16523.99 352.84 50820.38 88888.00 2018-12-31 12:10:09.906 365 16524.07 352.89 50820.38 88888.00 2018-12-31 12:10:10.406 365 16524.17 352.88 50820.42 88888.00 2018-12-31 12:10:10.906 365 16524.22 352.89 50820.42 88888.00 2018-12-31 12:10:11.406 365 16524.26 353.00 50820.47 88888.00 2018-12-31 12:10:11.906 365 16524.37 353.00 50820.46 88888.00 2018-12-31 12:10:12.406 365 16524.43 352.99 50820.43 88888.00 2018-12-31 12:10:12.906 365 16524.45 353.00 50820.40 88888.00 2018-12-31 12:10:13.406 365 16524.51 353.09 50820.40 88888.00 2018-12-31 12:10:13.906 365 16524.51 353.08 50820.42 88888.00 2018-12-31 12:10:14.406 365 16524.53 353.10 50820.40 88888.00 2018-12-31 12:10:14.906 365 16524.53 353.12 50820.38 88888.00 2018-12-31 12:10:15.406 365 16524.60 353.15 50820.39 88888.00 2018-12-31 12:10:15.906 365 16524.60 353.24 50820.41 88888.00 2018-12-31 12:10:16.406 365 16524.70 353.29 50820.38 88888.00 2018-12-31 12:10:16.906 365 16524.75 353.28 50820.29 88888.00 2018-12-31 12:10:17.406 365 16524.79 353.43 50820.25 88888.00 2018-12-31 12:10:17.906 365 16524.84 353.45 50820.28 88888.00 2018-12-31 12:10:18.406 365 16524.89 353.46 50820.29 88888.00 2018-12-31 12:10:18.906 365 16524.91 353.46 50820.33 88888.00 2018-12-31 12:10:19.906 365 16524.96 353.52 50820.30 88888.00 2018-12-31 12:10:20.406 365 16525.07 353.51 50820.28 88888.00 2018-12-31 12:10:20.906 365 16525.09 353.52 50820.28 88888.00 2018-12-31 12:10:21.406 365 16525.08 353.59 50820.34 88888.00 2018-12-31 12:10:21.906 365 16525.08 353.58 50820.30 88888.00 2018-12-31 12:10:22.406 365 16525.11 353.55 50820.31 88888.00 2018-12-31 12:10:22.906 365 16525.11 353.59 50820.32 88888.00 2018-12-31 12:10:23.406 365 16525.18 353.67 50820.35 88888.00 2018-12-31 12:10:23.906 365 16525.17 353.69 50820.40 88888.00 2018-12-31 12:10:24.406 365 16525.17 353.65 50820.33 88888.00 2018-12-31 12:10:24.907 365 16525.16 353.65 50820.32 88888.00 2018-12-31 12:10:25.407 365 16525.18 353.72 50820.31 88888.00 2018-12-31 12:10:25.907 365 16525.23 353.75 50820.29 88888.00 2018-12-31 12:10:26.407 365 16525.22 353.79 50820.31 88888.00 2018-12-31 12:10:26.907 365 16525.24 353.86 50820.28 88888.00 2018-12-31 12:10:27.407 365 16525.26 353.91 50820.25 88888.00 2018-12-31 12:10:27.907 365 16525.27 353.87 50820.23 88888.00 2018-12-31 12:10:28.407 365 16525.26 353.87 50820.24 88888.00 2018-12-31 12:10:28.907 365 16525.19 353.87 50820.22 88888.00 2018-12-31 12:10:29.407 365 16525.11 353.91 50820.15 88888.00 2018-12-31 12:10:29.907 365 16525.10 353.97 50820.22 88888.00 2018-12-31 12:10:30.407 365 16525.08 353.98 50820.16 88888.00 2018-12-31 12:10:30.907 365 16525.02 354.03 50820.16 88888.00 2018-12-31 12:10:31.407 365 16524.98 353.95 50820.15 88888.00 2018-12-31 12:10:31.907 365 16524.96 353.90 50820.10 88888.00 2018-12-31 12:10:32.407 365 16524.92 353.91 50820.05 88888.00 2018-12-31 12:10:32.907 365 16524.87 353.95 50820.02 88888.00 2018-12-31 12:10:33.407 365 16524.79 353.96 50820.07 88888.00 2018-12-31 12:10:33.907 365 16524.74 353.98 50820.11 88888.00 2018-12-31 12:10:34.407 365 16524.69 353.97 50820.06 88888.00 2018-12-31 12:10:34.907 365 16524.61 353.88 50820.05 88888.00 2018-12-31 12:10:35.407 365 16524.58 353.87 50820.05 88888.00 2018-12-31 12:10:35.907 365 16524.61 353.81 50820.04 88888.00 2018-12-31 12:10:36.407 365 16524.56 353.79 50820.06 88888.00 2018-12-31 12:10:36.907 365 16524.52 353.80 50820.10 88888.00 2018-12-31 12:10:37.407 365 16524.47 353.73 50820.12 88888.00 2018-12-31 12:10:37.907 365 16524.38 353.78 50820.15 88888.00 2018-12-31 12:10:38.407 365 16524.33 353.76 50820.13 88888.00 2018-12-31 12:10:38.907 365 16524.30 353.76 50820.10 88888.00 2018-12-31 12:10:39.407 365 16524.33 353.77 50820.10 88888.00 2018-12-31 12:10:39.907 365 16524.27 353.73 50820.16 88888.00 2018-12-31 12:10:40.407 365 16524.20 353.69 50820.19 88888.00 2018-12-31 12:10:40.907 365 16524.16 353.70 50820.19 88888.00 2018-12-31 12:10:41.407 365 16524.18 353.67 50820.13 88888.00 2018-12-31 12:10:41.907 365 16524.17 353.69 50820.11 88888.00 2018-12-31 12:10:42.407 365 16524.12 353.70 50820.16 88888.00 2018-12-31 12:10:42.907 365 16524.09 353.65 50820.21 88888.00 2018-12-31 12:10:43.407 365 16524.03 353.63 50820.19 88888.00 2018-12-31 12:10:43.907 365 16524.05 353.64 50820.19 88888.00 2018-12-31 12:10:44.407 365 16524.01 353.64 50820.21 88888.00 2018-12-31 12:10:44.907 365 16523.93 353.65 50820.23 88888.00 2018-12-31 12:10:45.407 365 16523.92 353.67 50820.28 88888.00 2018-12-31 12:10:45.907 365 16523.92 353.63 50820.21 88888.00 2018-12-31 12:10:46.407 365 16523.89 353.65 50820.22 88888.00 2018-12-31 12:10:46.907 365 16523.85 353.68 50820.24 88888.00 2018-12-31 12:10:47.407 365 16523.86 353.70 50820.24 88888.00 2018-12-31 12:10:47.907 365 16523.85 353.72 50820.15 88888.00 2018-12-31 12:10:48.407 365 16523.89 353.69 50820.13 88888.00 2018-12-31 12:10:48.907 365 16523.83 353.70 50820.16 88888.00 2018-12-31 12:10:49.407 365 16523.83 353.73 50820.20 88888.00 2018-12-31 12:10:49.908 365 16523.85 353.77 50820.22 88888.00 2018-12-31 12:10:50.408 365 16523.87 353.79 50820.24 88888.00 2018-12-31 12:10:50.908 365 16523.90 353.79 50820.22 88888.00 2018-12-31 12:10:51.408 365 16523.85 353.77 50820.22 88888.00 2018-12-31 12:10:51.908 365 16523.90 353.77 50820.25 88888.00 2018-12-31 12:10:52.408 365 16523.87 353.81 50820.26 88888.00 2018-12-31 12:10:53.408 365 16523.93 353.89 50820.22 88888.00 2018-12-31 12:10:53.908 365 16523.93 353.91 50820.23 88888.00 2018-12-31 12:10:54.408 365 16523.94 354.01 50820.20 88888.00 2018-12-31 12:10:54.908 365 16523.92 354.13 50820.20 88888.00 2018-12-31 12:10:55.408 365 16523.93 354.14 50820.24 88888.00 2018-12-31 12:10:55.908 365 16523.91 354.21 50820.20 88888.00 2018-12-31 12:10:56.408 365 16523.92 354.21 50820.22 88888.00 2018-12-31 12:10:56.908 365 16523.95 354.17 50820.22 88888.00 2018-12-31 12:10:57.408 365 16523.89 354.25 50820.23 88888.00 2018-12-31 12:10:57.908 365 16523.87 354.38 50820.26 88888.00 2018-12-31 12:10:58.408 365 16523.93 354.32 50820.29 88888.00 2018-12-31 12:10:58.908 365 16523.90 354.29 50820.23 88888.00 2018-12-31 12:10:59.408 365 16523.81 354.27 50820.20 88888.00 2018-12-31 12:10:59.908 365 16523.75 354.33 50820.16 88888.00 2018-12-31 12:11:00.408 365 16523.72 354.36 50820.13 88888.00 2018-12-31 12:11:00.908 365 16523.73 354.34 50820.15 88888.00 2018-12-31 12:11:01.408 365 16523.72 354.33 50820.15 88888.00 2018-12-31 12:11:01.908 365 16523.68 354.32 50820.13 88888.00 2018-12-31 12:11:02.408 365 16523.69 354.33 50820.11 88888.00 2018-12-31 12:11:03.408 365 16523.65 354.30 50820.06 88888.00 2018-12-31 12:11:03.908 365 16523.66 354.22 50820.13 88888.00 2018-12-31 12:11:04.408 365 16523.72 354.10 50820.14 88888.00 2018-12-31 12:11:04.908 365 16523.73 354.04 50820.10 88888.00 2018-12-31 12:11:05.408 365 16523.75 354.05 50820.09 88888.00 2018-12-31 12:11:05.908 365 16523.73 353.96 50820.12 88888.00 2018-12-31 12:11:06.408 365 16523.76 353.93 50820.12 88888.00 2018-12-31 12:11:06.908 365 16523.81 353.90 50820.20 88888.00 2018-12-31 12:11:07.408 365 16523.84 353.81 50820.16 88888.00 2018-12-31 12:11:07.908 365 16523.86 353.77 50820.16 88888.00 2018-12-31 12:11:08.408 365 16523.84 353.75 50820.15 88888.00 2018-12-31 12:11:08.908 365 16523.86 353.73 50820.12 88888.00 2018-12-31 12:11:09.408 365 16523.79 353.71 50820.10 88888.00 2018-12-31 12:11:09.908 365 16523.77 353.69 50820.14 88888.00 2018-12-31 12:11:10.408 365 16523.75 353.61 50820.16 88888.00 2018-12-31 12:11:10.908 365 16523.72 353.58 50820.11 88888.00 2018-12-31 12:11:11.408 365 16523.67 353.63 50820.02 88888.00 2018-12-31 12:11:11.908 365 16523.61 353.69 50820.02 88888.00 2018-12-31 12:11:12.408 365 16523.57 353.70 50820.02 88888.00 2018-12-31 12:11:12.908 365 16523.52 353.68 50819.97 88888.00 2018-12-31 12:11:13.408 365 16523.45 353.70 50819.94 88888.00 2018-12-31 12:11:13.908 365 16523.40 353.72 50819.85 88888.00 2018-12-31 12:11:14.408 365 16523.34 353.68 50819.86 88888.00 2018-12-31 12:11:14.908 365 16523.23 353.72 50819.88 88888.00 2018-12-31 12:11:15.408 365 16523.17 353.73 50819.89 88888.00 2018-12-31 12:11:15.908 365 16523.13 353.72 50819.84 88888.00 2018-12-31 12:11:16.408 365 16523.11 353.67 50819.78 88888.00 2018-12-31 12:11:16.908 365 16523.05 353.69 50819.78 88888.00 2018-12-31 12:11:17.408 365 16523.03 353.69 50819.82 88888.00 2018-12-31 12:11:17.908 365 16522.98 353.64 50819.83 88888.00 2018-12-31 12:11:18.409 365 16522.96 353.59 50819.84 88888.00 2018-12-31 12:11:18.909 365 16522.94 353.59 50819.80 88888.00 2018-12-31 12:11:19.409 365 16522.88 353.50 50819.75 88888.00 2018-12-31 12:11:19.909 365 16522.87 353.43 50819.77 88888.00 2018-12-31 12:11:20.409 365 16522.86 353.41 50819.77 88888.00 2018-12-31 12:11:20.909 365 16522.79 353.36 50819.76 88888.00 2018-12-31 12:11:21.409 365 16522.79 353.27 50819.83 88888.00 2018-12-31 12:11:21.909 365 16522.79 353.24 50819.85 88888.00 2018-12-31 12:11:22.409 365 16522.78 353.21 50819.85 88888.00 2018-12-31 12:11:22.909 365 16522.80 353.19 50819.84 88888.00 2018-12-31 12:11:23.409 365 16522.81 353.15 50819.85 88888.00 2018-12-31 12:11:23.909 365 16522.76 353.09 50819.82 88888.00 2018-12-31 12:11:24.409 365 16522.80 353.07 50819.80 88888.00 2018-12-31 12:11:24.909 365 16522.79 353.10 50819.82 88888.00 2018-12-31 12:11:25.409 365 16522.80 353.10 50819.84 88888.00 2018-12-31 12:11:25.909 365 16522.82 353.08 50819.80 88888.00 2018-12-31 12:11:26.409 365 16522.85 353.06 50819.85 88888.00 2018-12-31 12:11:26.909 365 16522.88 353.02 50819.83 88888.00 2018-12-31 12:11:27.409 365 16522.84 353.04 50819.80 88888.00 2018-12-31 12:11:27.909 365 16522.80 353.09 50819.87 88888.00 2018-12-31 12:11:28.409 365 16522.81 353.03 50819.87 88888.00 2018-12-31 12:11:28.909 365 16522.84 353.06 50819.84 88888.00 2018-12-31 12:11:29.409 365 16522.87 353.11 50819.78 88888.00 2018-12-31 12:11:29.909 365 16522.85 353.10 50819.78 88888.00 2018-12-31 12:11:30.409 365 16522.85 353.15 50819.79 88888.00 2018-12-31 12:11:30.909 365 16522.85 353.18 50819.83 88888.00 2018-12-31 12:11:31.409 365 16522.82 353.17 50819.80 88888.00 2018-12-31 12:11:31.909 365 16522.85 353.15 50819.85 88888.00 2018-12-31 12:11:32.409 365 16522.87 353.16 50819.85 88888.00 2018-12-31 12:11:32.909 365 16522.92 353.19 50819.82 88888.00 2018-12-31 12:11:33.409 365 16522.85 353.26 50819.79 88888.00 2018-12-31 12:11:33.909 365 16522.81 353.26 50819.83 88888.00 2018-12-31 12:11:34.409 365 16522.78 353.25 50819.85 88888.00 2018-12-31 12:11:34.909 365 16522.79 353.32 50819.83 88888.00 2018-12-31 12:11:35.409 365 16522.82 353.30 50819.88 88888.00 2018-12-31 12:11:35.909 365 16522.92 353.28 50819.88 88888.00 2018-12-31 12:11:36.409 365 16522.93 353.30 50819.89 88888.00 2018-12-31 12:11:36.909 365 16522.97 353.29 50819.91 88888.00 2018-12-31 12:11:37.409 365 16523.03 353.27 50819.87 88888.00 2018-12-31 12:11:37.909 365 16523.03 353.25 50819.84 88888.00 2018-12-31 12:11:38.409 365 16523.02 353.28 50819.91 88888.00 2018-12-31 12:11:38.909 365 16523.01 353.27 50819.97 88888.00 2018-12-31 12:11:39.409 365 16523.02 353.26 50819.97 88888.00 2018-12-31 12:11:39.909 365 16522.98 353.28 50820.03 88888.00 2018-12-31 12:11:40.409 365 16523.02 353.32 50820.04 88888.00 2018-12-31 12:11:40.909 365 16523.06 353.26 50820.03 88888.00 2018-12-31 12:11:41.409 365 16523.03 353.28 50819.95 88888.00 2018-12-31 12:11:41.909 365 16522.99 353.30 50819.96 88888.00 2018-12-31 12:11:42.409 365 16522.97 353.30 50819.97 88888.00 2018-12-31 12:11:42.909 365 16523.01 353.33 50819.96 88888.00 2018-12-31 12:11:43.409 365 16523.01 353.36 50819.91 88888.00 2018-12-31 12:11:43.909 365 16523.02 353.35 50819.96 88888.00 2018-12-31 12:11:44.409 365 16522.97 353.34 50819.97 88888.00 2018-12-31 12:11:44.909 365 16522.93 353.36 50819.91 88888.00 2018-12-31 12:11:45.409 365 16522.89 353.38 50819.85 88888.00 2018-12-31 12:11:45.909 365 16522.84 353.42 50819.89 88888.00 2018-12-31 12:11:46.409 365 16522.76 353.45 50819.94 88888.00 2018-12-31 12:11:46.909 365 16522.71 353.42 50819.91 88888.00 2018-12-31 12:11:47.409 365 16522.72 353.43 50819.82 88888.00 2018-12-31 12:11:47.909 365 16522.69 353.45 50819.83 88888.00 2018-12-31 12:11:48.410 365 16522.59 353.53 50819.88 88888.00 2018-12-31 12:11:48.910 365 16522.50 353.56 50819.84 88888.00 2018-12-31 12:11:49.410 365 16522.45 353.53 50819.78 88888.00 2018-12-31 12:11:49.910 365 16522.36 353.50 50819.77 88888.00 2018-12-31 12:11:50.410 365 16522.34 353.54 50819.76 88888.00 2018-12-31 12:11:50.910 365 16522.32 353.53 50819.77 88888.00 2018-12-31 12:11:51.410 365 16522.27 353.49 50819.79 88888.00 2018-12-31 12:11:51.910 365 16522.20 353.49 50819.79 88888.00 2018-12-31 12:11:52.410 365 16522.16 353.51 50819.76 88888.00 2018-12-31 12:11:52.910 365 16522.13 353.47 50819.74 88888.00 2018-12-31 12:11:53.410 365 16522.13 353.40 50819.73 88888.00 2018-12-31 12:11:53.910 365 16522.13 353.41 50819.75 88888.00 2018-12-31 12:11:54.410 365 16522.11 353.36 50819.75 88888.00 2018-12-31 12:11:54.910 365 16522.13 353.33 50819.74 88888.00 2018-12-31 12:11:55.410 365 16522.15 353.24 50819.78 88888.00 2018-12-31 12:11:55.910 365 16522.17 353.19 50819.87 88888.00 2018-12-31 12:11:56.410 365 16522.22 353.20 50819.87 88888.00 2018-12-31 12:11:56.910 365 16522.25 353.11 50819.91 88888.00 2018-12-31 12:11:57.410 365 16522.33 353.09 50819.85 88888.00 2018-12-31 12:11:57.910 365 16522.37 353.04 50819.83 88888.00 2018-12-31 12:11:58.410 365 16522.45 352.92 50819.87 88888.00 2018-12-31 12:11:58.910 365 16522.57 352.90 50819.86 88888.00 2018-12-31 12:11:59.410 365 16522.64 352.89 50819.87 88888.00 2018-12-31 12:11:59.910 365 16522.69 352.86 50819.87 88888.00 2018-12-31 12:12:00.410 365 16522.79 352.92 50819.86 88888.00 2018-12-31 12:12:00.910 365 16522.85 352.92 50819.88 88888.00 2018-12-31 12:12:01.410 365 16522.89 352.90 50819.94 88888.00 2018-12-31 12:12:01.910 365 16522.96 352.90 50819.91 88888.00 2018-12-31 12:12:02.410 365 16523.06 352.89 50819.91 88888.00 2018-12-31 12:12:02.910 365 16523.17 352.84 50819.89 88888.00 2018-12-31 12:12:03.410 365 16523.30 352.82 50819.87 88888.00 2018-12-31 12:12:03.910 365 16523.38 352.89 50819.87 88888.00 2018-12-31 12:12:04.910 365 16523.57 352.91 50819.84 88888.00 2018-12-31 12:12:05.410 365 16523.57 352.90 50819.89 88888.00 2018-12-31 12:12:05.910 365 16523.64 352.93 50819.92 88888.00 2018-12-31 12:12:06.410 365 16523.73 352.93 50819.88 88888.00 2018-12-31 12:12:06.910 365 16523.78 352.98 50819.79 88888.00 2018-12-31 12:12:07.410 365 16523.82 353.01 50819.77 88888.00 2018-12-31 12:12:07.910 365 16523.84 353.08 50819.77 88888.00 2018-12-31 12:12:08.410 365 16523.85 353.07 50819.74 88888.00 2018-12-31 12:12:08.910 365 16523.93 353.10 50819.75 88888.00 2018-12-31 12:12:09.410 365 16523.98 353.17 50819.73 88888.00 2018-12-31 12:12:09.910 365 16524.03 353.16 50819.74 88888.00 2018-12-31 12:12:10.410 365 16524.04 353.11 50819.69 88888.00 2018-12-31 12:12:10.910 365 16524.03 353.16 50819.67 88888.00 2018-12-31 12:12:11.410 365 16524.04 353.25 50819.65 88888.00 2018-12-31 12:12:11.910 365 16524.08 353.25 50819.66 88888.00 2018-12-31 12:12:12.410 365 16524.08 353.24 50819.69 88888.00 2018-12-31 12:12:12.910 365 16524.08 353.32 50819.67 88888.00 2018-12-31 12:12:13.410 365 16524.17 353.37 50819.60 88888.00 2018-12-31 12:12:13.910 365 16524.13 353.37 50819.55 88888.00 2018-12-31 12:12:14.911 365 16524.10 353.45 50819.50 88888.00 2018-12-31 12:12:15.411 365 16524.08 353.42 50819.54 88888.00 2018-12-31 12:12:15.911 365 16524.04 353.40 50819.59 88888.00 2018-12-31 12:12:16.411 365 16524.00 353.45 50819.57 88888.00 2018-12-31 12:12:16.911 365 16524.00 353.51 50819.59 88888.00 2018-12-31 12:12:17.411 365 16524.01 353.50 50819.54 88888.00 2018-12-31 12:12:17.911 365 16524.03 353.51 50819.45 88888.00 2018-12-31 12:12:18.411 365 16524.02 353.55 50819.45 88888.00 2018-12-31 12:12:18.911 365 16523.95 353.55 50819.48 88888.00 2018-12-31 12:12:19.411 365 16523.95 353.50 50819.46 88888.00 2018-12-31 12:12:19.911 365 16523.93 353.45 50819.47 88888.00 2018-12-31 12:12:20.411 365 16523.89 353.38 50819.43 88888.00 2018-12-31 12:12:20.911 365 16523.87 353.40 50819.48 88888.00 2018-12-31 12:12:21.411 365 16523.87 353.43 50819.49 88888.00 2018-12-31 12:12:21.911 365 16523.79 353.44 50819.47 88888.00 2018-12-31 12:12:22.411 365 16523.78 353.45 50819.46 88888.00 2018-12-31 12:12:22.911 365 16523.84 353.35 50819.47 88888.00 2018-12-31 12:12:23.411 365 16523.86 353.33 50819.46 88888.00 2018-12-31 12:12:23.911 365 16523.87 353.30 50819.43 88888.00 2018-12-31 12:12:24.911 365 16523.89 353.27 50819.47 88888.00 2018-12-31 12:12:25.411 365 16523.93 353.21 50819.46 88888.00 2018-12-31 12:12:25.911 365 16524.00 353.18 50819.38 88888.00 2018-12-31 12:12:26.411 365 16524.00 353.15 50819.34 88888.00 2018-12-31 12:12:26.911 365 16524.02 353.15 50819.36 88888.00 2018-12-31 12:12:27.411 365 16524.08 353.09 50819.42 88888.00 2018-12-31 12:12:27.911 365 16524.05 353.11 50819.47 88888.00 2018-12-31 12:12:28.411 365 16524.09 353.06 50819.43 88888.00 2018-12-31 12:12:28.911 365 16524.10 352.97 50819.41 88888.00 2018-12-31 12:12:29.411 365 16524.07 352.92 50819.32 88888.00 2018-12-31 12:12:29.911 365 16524.08 352.94 50819.31 88888.00 2018-12-31 12:12:30.411 365 16524.07 352.91 50819.33 88888.00 2018-12-31 12:12:30.911 365 16524.05 352.90 50819.34 88888.00 2018-12-31 12:12:31.411 365 16524.03 352.93 50819.31 88888.00 2018-12-31 12:12:31.911 365 16524.03 352.98 50819.33 88888.00 2018-12-31 12:12:32.411 365 16523.99 353.03 50819.37 88888.00 2018-12-31 12:12:32.911 365 16523.95 353.04 50819.38 88888.00 2018-12-31 12:12:33.411 365 16523.90 353.06 50819.33 88888.00 2018-12-31 12:12:33.911 365 16523.87 353.09 50819.33 88888.00 2018-12-31 12:12:34.411 365 16523.78 353.14 50819.37 88888.00 2018-12-31 12:12:34.911 365 16523.69 353.18 50819.32 88888.00 2018-12-31 12:12:35.411 365 16523.65 353.26 50819.27 88888.00 2018-12-31 12:12:35.911 365 16523.57 353.33 50819.28 88888.00 2018-12-31 12:12:36.411 365 16523.51 353.41 50819.28 88888.00 2018-12-31 12:12:36.911 365 16523.40 353.45 50819.25 88888.00 2018-12-31 12:12:37.411 365 16523.32 353.49 50819.23 88888.00 2018-12-31 12:12:37.911 365 16523.25 353.52 50819.24 88888.00 2018-12-31 12:12:38.411 365 16523.13 353.59 50819.24 88888.00 2018-12-31 12:12:38.911 365 16523.13 353.62 50819.23 88888.00 2018-12-31 12:12:39.411 365 16523.10 353.60 50819.16 88888.00 2018-12-31 12:12:39.911 365 16523.05 353.52 50819.14 88888.00 2018-12-31 12:12:40.411 365 16523.03 353.54 50819.16 88888.00 2018-12-31 12:12:40.911 365 16523.03 353.54 50819.21 88888.00 2018-12-31 12:12:41.411 365 16523.04 353.51 50819.23 88888.00 2018-12-31 12:12:41.911 365 16523.08 353.52 50819.24 88888.00 2018-12-31 12:12:42.411 365 16523.12 353.45 50819.23 88888.00 2018-12-31 12:12:42.911 365 16523.12 353.43 50819.31 88888.00 2018-12-31 12:12:43.411 365 16523.11 353.45 50819.38 88888.00 2018-12-31 12:12:43.911 365 16523.13 353.47 50819.42 88888.00 2018-12-31 12:12:44.411 365 16523.16 353.40 50819.45 88888.00 2018-12-31 12:12:44.912 365 16523.20 353.30 50819.48 88888.00 2018-12-31 12:12:45.412 365 16523.23 353.33 50819.47 88888.00 2018-12-31 12:12:45.912 365 16523.30 353.37 50819.50 88888.00 2018-12-31 12:12:46.412 365 16523.30 353.38 50819.50 88888.00 2018-12-31 12:12:46.912 365 16523.31 353.36 50819.49 88888.00 2018-12-31 12:12:47.412 365 16523.33 353.35 50819.52 88888.00 2018-12-31 12:12:47.912 365 16523.36 353.37 50819.50 88888.00 2018-12-31 12:12:48.412 365 16523.42 353.40 50819.38 88888.00 2018-12-31 12:12:48.912 365 16523.45 353.40 50819.33 88888.00 2018-12-31 12:12:49.412 365 16523.41 353.42 50819.40 88888.00 2018-12-31 12:12:49.912 365 16523.40 353.36 50819.42 88888.00 2018-12-31 12:12:50.412 365 16523.30 353.34 50819.36 88888.00 2018-12-31 12:12:50.912 365 16523.32 353.37 50819.34 88888.00 2018-12-31 12:12:51.412 365 16523.39 353.36 50819.37 88888.00 2018-12-31 12:12:51.912 365 16523.39 353.38 50819.37 88888.00 2018-12-31 12:12:52.412 365 16523.39 353.43 50819.38 88888.00 2018-12-31 12:12:52.912 365 16523.41 353.47 50819.39 88888.00 2018-12-31 12:12:53.412 365 16523.37 353.50 50819.39 88888.00 2018-12-31 12:12:53.912 365 16523.38 353.52 50819.38 88888.00 2018-12-31 12:12:54.412 365 16523.40 353.54 50819.39 88888.00 2018-12-31 12:12:54.912 365 16523.37 353.58 50819.41 88888.00 2018-12-31 12:12:55.412 365 16523.37 353.59 50819.41 88888.00 2018-12-31 12:12:55.912 365 16523.36 353.59 50819.50 88888.00 2018-12-31 12:12:56.412 365 16523.37 353.59 50819.51 88888.00 2018-12-31 12:12:56.912 365 16523.36 353.60 50819.48 88888.00 2018-12-31 12:12:57.412 365 16523.33 353.59 50819.41 88888.00 2018-12-31 12:12:57.912 365 16523.28 353.64 50819.40 88888.00 2018-12-31 12:12:58.412 365 16523.29 353.73 50819.50 88888.00 2018-12-31 12:12:58.912 365 16523.25 353.81 50819.45 88888.00 2018-12-31 12:12:59.412 365 16523.20 353.85 50819.41 88888.00 2018-12-31 12:12:59.912 365 16523.16 353.87 50819.33 88888.00 2018-12-31 12:13:00.412 365 16523.06 353.91 50819.29 88888.00 2018-12-31 12:13:00.912 365 16523.01 353.95 50819.31 88888.00 2018-12-31 12:13:01.412 365 16522.97 353.98 50819.37 88888.00 2018-12-31 12:13:01.912 365 16522.93 354.04 50819.33 88888.00 2018-12-31 12:13:02.912 365 16522.81 354.19 50819.33 88888.00 2018-12-31 12:13:03.412 365 16522.77 354.29 50819.24 88888.00 2018-12-31 12:13:03.912 365 16522.73 354.32 50819.16 88888.00 2018-12-31 12:13:04.412 365 16522.71 354.33 50819.18 88888.00 2018-12-31 12:13:04.912 365 16522.71 354.37 50819.21 88888.00 2018-12-31 12:13:05.412 365 16522.63 354.39 50819.20 88888.00 2018-12-31 12:13:05.912 365 16522.58 354.40 50819.22 88888.00 2018-12-31 12:13:06.412 365 16522.55 354.36 50819.19 88888.00 2018-12-31 12:13:06.912 365 16522.55 354.27 50819.15 88888.00 2018-12-31 12:13:07.412 365 16522.55 354.24 50819.18 88888.00 2018-12-31 12:13:07.912 365 16522.54 354.27 50819.23 88888.00 2018-12-31 12:13:08.412 365 16522.53 354.15 50819.23 88888.00 2018-12-31 12:13:08.912 365 16522.59 354.06 50819.22 88888.00 2018-12-31 12:13:09.412 365 16522.61 354.01 50819.24 88888.00 2018-12-31 12:13:09.912 365 16522.63 354.01 50819.23 88888.00 2018-12-31 12:13:10.412 365 16522.71 353.95 50819.25 88888.00 2018-12-31 12:13:10.912 365 16522.76 353.85 50819.29 88888.00 2018-12-31 12:13:11.412 365 16522.80 353.72 50819.30 88888.00 2018-12-31 12:13:11.912 365 16522.84 353.64 50819.32 88888.00 2018-12-31 12:13:12.913 365 16523.01 353.44 50819.34 88888.00 2018-12-31 12:13:13.413 365 16523.07 353.38 50819.34 88888.00 2018-12-31 12:13:13.913 365 16523.08 353.38 50819.32 88888.00 2018-12-31 12:13:14.413 365 16523.14 353.36 50819.28 88888.00 2018-12-31 12:13:14.913 365 16523.20 353.25 50819.29 88888.00 2018-12-31 12:13:15.413 365 16523.22 353.17 50819.33 88888.00 2018-12-31 12:13:15.913 365 16523.22 353.15 50819.30 88888.00 2018-12-31 12:13:16.413 365 16523.20 353.15 50819.21 88888.00 2018-12-31 12:13:16.913 365 16523.21 353.15 50819.21 88888.00 2018-12-31 12:13:17.413 365 16523.25 353.18 50819.19 88888.00 2018-12-31 12:13:17.913 365 16523.28 353.24 50819.15 88888.00 2018-12-31 12:13:18.413 365 16523.25 353.24 50819.16 88888.00 2018-12-31 12:13:18.913 365 16523.21 353.27 50819.12 88888.00 2018-12-31 12:13:19.413 365 16523.19 353.34 50819.05 88888.00 2018-12-31 12:13:19.913 365 16523.10 353.38 50819.02 88888.00 2018-12-31 12:13:20.413 365 16522.98 353.49 50818.95 88888.00 2018-12-31 12:13:20.913 365 16522.89 353.54 50818.92 88888.00 2018-12-31 12:13:21.413 365 16522.84 353.61 50818.94 88888.00 2018-12-31 12:13:21.913 365 16522.75 353.67 50818.87 88888.00 2018-12-31 12:13:22.413 365 16522.64 353.69 50818.86 88888.00 2018-12-31 12:13:22.913 365 16522.52 353.80 50818.90 88888.00 2018-12-31 12:13:23.413 365 16522.40 353.89 50818.86 88888.00 2018-12-31 12:13:23.913 365 16522.33 353.81 50818.83 88888.00 2018-12-31 12:13:24.413 365 16522.23 353.80 50818.85 88888.00 2018-12-31 12:13:24.913 365 16522.18 353.88 50818.84 88888.00 2018-12-31 12:13:25.413 365 16522.14 353.90 50818.82 88888.00 2018-12-31 12:13:25.913 365 16522.06 353.94 50818.78 88888.00 2018-12-31 12:13:26.413 365 16522.02 353.91 50818.79 88888.00 2018-12-31 12:13:26.913 365 16522.06 353.89 50818.75 88888.00 2018-12-31 12:13:27.413 365 16522.02 353.90 50818.74 88888.00 2018-12-31 12:13:27.913 365 16521.97 353.84 50818.72 88888.00 2018-12-31 12:13:28.413 365 16521.96 353.78 50818.76 88888.00 2018-12-31 12:13:28.913 365 16521.96 353.79 50818.78 88888.00 2018-12-31 12:13:29.413 365 16521.97 353.73 50818.85 88888.00 2018-12-31 12:13:29.913 365 16521.92 353.70 50818.81 88888.00 2018-12-31 12:13:30.413 365 16521.97 353.71 50818.79 88888.00 2018-12-31 12:13:30.913 365 16522.04 353.63 50818.88 88888.00 2018-12-31 12:13:31.413 365 16522.02 353.59 50818.96 88888.00 2018-12-31 12:13:31.913 365 16522.05 353.55 50818.95 88888.00 2018-12-31 12:13:32.413 365 16522.10 353.50 50818.94 88888.00 2018-12-31 12:13:32.913 365 16522.15 353.47 50818.96 88888.00 2018-12-31 12:13:33.413 365 16522.18 353.40 50818.97 88888.00 2018-12-31 12:13:33.913 365 16522.22 353.35 50819.00 88888.00 2018-12-31 12:13:34.413 365 16522.24 353.35 50818.92 88888.00 2018-12-31 12:13:34.913 365 16522.31 353.27 50818.92 88888.00 2018-12-31 12:13:35.413 365 16522.31 353.27 50818.94 88888.00 2018-12-31 12:13:36.413 365 16522.33 353.28 50818.94 88888.00 2018-12-31 12:13:36.913 365 16522.33 353.19 50818.99 88888.00 2018-12-31 12:13:37.413 365 16522.37 353.15 50818.99 88888.00 2018-12-31 12:13:37.913 365 16522.36 353.11 50819.01 88888.00 2018-12-31 12:13:38.413 365 16522.37 353.11 50819.00 88888.00 2018-12-31 12:13:38.913 365 16522.42 353.06 50818.99 88888.00 2018-12-31 12:13:39.413 365 16522.42 353.03 50819.02 88888.00 2018-12-31 12:13:39.913 365 16522.45 353.01 50818.97 88888.00 2018-12-31 12:13:40.404 365 16522.44 353.01 50818.96 88888.00 2018-12-31 12:13:40.904 365 16522.44 353.03 50818.99 88888.00 2018-12-31 12:13:41.404 365 16522.42 352.95 50819.00 88888.00 2018-12-31 12:13:41.904 365 16522.41 352.94 50818.99 88888.00 2018-12-31 12:13:42.404 365 16522.42 352.97 50818.94 88888.00 2018-12-31 12:13:42.904 365 16522.40 352.97 50818.90 88888.00 2018-12-31 12:13:43.404 365 16522.38 352.93 50818.90 88888.00 2018-12-31 12:13:43.904 365 16522.37 352.88 50818.91 88888.00 2018-12-31 12:13:44.404 365 16522.33 352.82 50818.92 88888.00 2018-12-31 12:13:44.904 365 16522.34 352.89 50818.88 88888.00 2018-12-31 12:13:45.404 365 16522.34 352.99 50818.91 88888.00 2018-12-31 12:13:45.904 365 16522.31 352.97 50818.95 88888.00 2018-12-31 12:13:46.404 365 16522.27 352.97 50818.93 88888.00 2018-12-31 12:13:46.904 365 16522.25 352.95 50818.88 88888.00 2018-12-31 12:13:47.404 365 16522.23 352.98 50818.90 88888.00 2018-12-31 12:13:47.904 365 16522.13 352.93 50818.91 88888.00 2018-12-31 12:13:48.404 365 16522.10 352.97 50818.88 88888.00 2018-12-31 12:13:48.904 365 16522.04 353.02 50818.90 88888.00 2018-12-31 12:13:49.404 365 16521.98 353.06 50818.91 88888.00 2018-12-31 12:13:49.904 365 16521.88 353.04 50818.91 88888.00 2018-12-31 12:13:50.404 365 16521.79 353.03 50818.94 88888.00 2018-12-31 12:13:50.904 365 16521.72 353.06 50818.92 88888.00 2018-12-31 12:13:51.404 365 16521.65 353.11 50818.88 88888.00 2018-12-31 12:13:51.904 365 16521.55 353.10 50818.90 88888.00 2018-12-31 12:13:52.404 365 16521.49 353.10 50818.94 88888.00 2018-12-31 12:13:52.904 365 16521.40 353.09 50818.93 88888.00 2018-12-31 12:13:53.404 365 16521.37 353.03 50818.94 88888.00 2018-12-31 12:13:53.904 365 16521.30 353.01 50819.00 88888.00 2018-12-31 12:13:54.404 365 16521.22 352.98 50818.99 88888.00 2018-12-31 12:13:54.904 365 16521.17 352.93 50818.96 88888.00 2018-12-31 12:13:55.404 365 16521.12 352.93 50818.94 88888.00 2018-12-31 12:13:56.404 365 16521.07 352.76 50818.95 88888.00 2018-12-31 12:13:56.904 365 16521.01 352.63 50818.92 88888.00 2018-12-31 12:13:57.404 365 16521.02 352.56 50818.96 88888.00 2018-12-31 12:13:57.904 365 16521.04 352.46 50819.05 88888.00 2018-12-31 12:13:58.404 365 16521.04 352.38 50819.08 88888.00 2018-12-31 12:13:58.904 365 16521.04 352.25 50819.05 88888.00 2018-12-31 12:13:59.404 365 16521.07 352.19 50819.09 88888.00 2018-12-31 12:13:59.904 365 16521.11 352.14 50819.06 88888.00 2018-12-31 12:14:00.404 365 16521.16 352.03 50819.08 88888.00 2018-12-31 12:14:00.904 365 16521.17 351.86 50819.10 88888.00 2018-12-31 12:14:01.404 365 16521.21 351.66 50819.14 88888.00 2018-12-31 12:14:01.904 365 16521.31 351.50 50819.16 88888.00 2018-12-31 12:14:02.404 365 16521.40 351.36 50819.18 88888.00 2018-12-31 12:14:02.904 365 16521.48 351.27 50819.20 88888.00 2018-12-31 12:14:03.404 365 16521.51 351.18 50819.19 88888.00 2018-12-31 12:14:03.904 365 16521.54 351.08 50819.21 88888.00 2018-12-31 12:14:04.404 365 16521.62 350.97 50819.22 88888.00 2018-12-31 12:14:04.904 365 16521.65 350.92 50819.21 88888.00 2018-12-31 12:14:05.404 365 16521.72 350.91 50819.16 88888.00 2018-12-31 12:14:06.404 365 16521.80 350.74 50819.08 88888.00 2018-12-31 12:14:06.904 365 16521.83 350.71 50819.05 88888.00 2018-12-31 12:14:07.404 365 16521.91 350.64 50819.06 88888.00 2018-12-31 12:14:07.904 365 16522.00 350.67 50819.05 88888.00 2018-12-31 12:14:08.404 365 16521.99 350.69 50819.01 88888.00 2018-12-31 12:14:08.904 365 16522.02 350.74 50818.99 88888.00 2018-12-31 12:14:09.404 365 16522.09 350.79 50819.02 88888.00 2018-12-31 12:14:09.904 365 16522.08 350.79 50819.10 88888.00 2018-12-31 12:14:10.404 365 16522.11 350.82 50819.09 88888.00 2018-12-31 12:14:10.904 365 16522.18 350.83 50819.10 88888.00 2018-12-31 12:14:11.405 365 16522.23 350.86 50819.10 88888.00 2018-12-31 12:14:11.905 365 16522.24 350.99 50819.06 88888.00 2018-12-31 12:14:12.405 365 16522.25 351.06 50819.04 88888.00 2018-12-31 12:14:12.905 365 16522.26 351.08 50819.05 88888.00 2018-12-31 12:14:13.405 365 16522.26 351.14 50819.05 88888.00 2018-12-31 12:14:13.905 365 16522.29 351.24 50819.02 88888.00 2018-12-31 12:14:14.405 365 16522.33 351.29 50818.99 88888.00 2018-12-31 12:14:14.905 365 16522.37 351.33 50819.02 88888.00 2018-12-31 12:14:15.405 365 16522.42 351.41 50818.96 88888.00 2018-12-31 12:14:15.905 365 16522.43 351.38 50818.96 88888.00 2018-12-31 12:14:16.405 365 16522.42 351.45 50818.94 88888.00 2018-12-31 12:14:16.905 365 16522.41 351.58 50818.92 88888.00 2018-12-31 12:14:17.405 365 16522.42 351.66 50818.94 88888.00 2018-12-31 12:14:17.905 365 16522.40 351.68 50818.91 88888.00 2018-12-31 12:14:18.405 365 16522.31 351.72 50818.95 88888.00 2018-12-31 12:14:18.905 365 16522.29 351.78 50819.09 88888.00 2018-12-31 12:14:19.405 365 16522.29 351.82 50819.08 88888.00 2018-12-31 12:14:19.905 365 16522.28 351.84 50819.06 88888.00 2018-12-31 12:14:20.405 365 16522.26 351.85 50819.00 88888.00 2018-12-31 12:14:20.905 365 16522.25 351.92 50819.02 88888.00 2018-12-31 12:14:21.405 365 16522.22 351.96 50818.92 88888.00 2018-12-31 12:14:21.905 365 16522.16 351.97 50818.95 88888.00 2018-12-31 12:14:22.405 365 16522.13 351.98 50819.01 88888.00 2018-12-31 12:14:22.905 365 16522.08 351.98 50818.99 88888.00 2018-12-31 12:14:23.405 365 16522.06 351.98 50818.96 88888.00 2018-12-31 12:14:23.905 365 16522.04 352.05 50818.95 88888.00 2018-12-31 12:14:24.405 365 16521.95 352.12 50818.97 88888.00 2018-12-31 12:14:24.905 365 16521.90 352.17 50818.97 88888.00 2018-12-31 12:14:25.405 365 16521.89 352.15 50819.00 88888.00 2018-12-31 12:14:25.905 365 16521.89 352.12 50819.02 88888.00 2018-12-31 12:14:26.405 365 16521.82 352.10 50818.97 88888.00 2018-12-31 12:14:26.905 365 16521.82 352.06 50819.02 88888.00 2018-12-31 12:14:27.405 365 16521.82 352.04 50818.96 88888.00 2018-12-31 12:14:27.905 365 16521.78 352.01 50819.00 88888.00 2018-12-31 12:14:28.405 365 16521.78 352.02 50819.03 88888.00 2018-12-31 12:14:28.905 365 16521.81 351.94 50819.01 88888.00 2018-12-31 12:14:29.405 365 16521.81 351.84 50819.00 88888.00 2018-12-31 12:14:29.905 365 16521.83 351.77 50818.95 88888.00 2018-12-31 12:14:30.405 365 16521.87 351.68 50818.99 88888.00 2018-12-31 12:14:30.905 365 16521.89 351.61 50819.01 88888.00 2018-12-31 12:14:31.405 365 16521.92 351.63 50818.97 88888.00 2018-12-31 12:14:31.905 365 16521.96 351.52 50819.01 88888.00 2018-12-31 12:14:32.405 365 16522.00 351.43 50819.03 88888.00 2018-12-31 12:14:32.905 365 16522.05 351.42 50819.00 88888.00 2018-12-31 12:14:33.405 365 16522.02 351.42 50818.96 88888.00 2018-12-31 12:14:33.905 365 16522.02 351.42 50818.96 88888.00 2018-12-31 12:14:34.405 365 16522.09 351.40 50819.01 88888.00 2018-12-31 12:14:34.905 365 16522.15 351.45 50819.05 88888.00 2018-12-31 12:14:35.405 365 16522.20 351.42 50819.10 88888.00 2018-12-31 12:14:35.905 365 16522.22 351.42 50819.14 88888.00 2018-12-31 12:14:36.405 365 16522.29 351.46 50819.13 88888.00 2018-12-31 12:14:36.905 365 16522.38 351.49 50819.13 88888.00 2018-12-31 12:14:37.405 365 16522.40 351.59 50819.08 88888.00 2018-12-31 12:14:37.905 365 16522.43 351.73 50819.08 88888.00 2018-12-31 12:14:38.405 365 16522.52 351.80 50819.11 88888.00 2018-12-31 12:14:38.905 365 16522.55 351.90 50819.15 88888.00 2018-12-31 12:14:39.405 365 16522.54 352.03 50819.14 88888.00 2018-12-31 12:14:39.905 365 16522.59 352.04 50819.16 88888.00 2018-12-31 12:14:40.405 365 16522.64 352.11 50819.19 88888.00 2018-12-31 12:14:40.905 365 16522.67 352.16 50819.16 88888.00 2018-12-31 12:14:41.406 365 16522.73 352.23 50819.15 88888.00 2018-12-31 12:14:41.906 365 16522.77 352.30 50819.21 88888.00 2018-12-31 12:14:42.406 365 16522.80 352.36 50819.09 88888.00 2018-12-31 12:14:42.906 365 16522.80 352.46 50819.05 88888.00 2018-12-31 12:14:43.406 365 16522.85 352.54 50819.09 88888.00 2018-12-31 12:14:43.906 365 16522.86 352.60 50819.14 88888.00 2018-12-31 12:14:44.406 365 16522.85 352.63 50819.14 88888.00 2018-12-31 12:14:44.906 365 16522.87 352.65 50819.12 88888.00 2018-12-31 12:14:45.406 365 16522.93 352.68 50819.13 88888.00 2018-12-31 12:14:45.906 365 16522.96 352.78 50819.15 88888.00 2018-12-31 12:14:46.406 365 16522.95 352.83 50819.11 88888.00 2018-12-31 12:14:46.906 365 16522.97 352.86 50819.09 88888.00 2018-12-31 12:14:47.406 365 16522.99 352.90 50819.09 88888.00 2018-12-31 12:14:47.906 365 16523.04 352.94 50819.12 88888.00 2018-12-31 12:14:48.406 365 16523.05 352.86 50819.16 88888.00 2018-12-31 12:14:48.906 365 16523.08 352.90 50819.15 88888.00 2018-12-31 12:14:49.406 365 16523.06 352.91 50819.16 88888.00 2018-12-31 12:14:49.906 365 16523.06 352.90 50819.19 88888.00 2018-12-31 12:14:50.406 365 16523.10 352.91 50819.25 88888.00 2018-12-31 12:14:50.906 365 16523.08 352.92 50819.21 88888.00 2018-12-31 12:14:51.406 365 16523.15 352.94 50819.20 88888.00 2018-12-31 12:14:51.906 365 16523.19 352.89 50819.21 88888.00 2018-12-31 12:14:52.406 365 16523.16 352.88 50819.24 88888.00 2018-12-31 12:14:52.906 365 16523.19 352.89 50819.23 88888.00 2018-12-31 12:14:53.406 365 16523.21 352.90 50819.16 88888.00 2018-12-31 12:14:53.906 365 16523.25 352.88 50819.15 88888.00 2018-12-31 12:14:54.406 365 16523.25 352.83 50819.21 88888.00 2018-12-31 12:14:54.906 365 16523.25 352.78 50819.23 88888.00 2018-12-31 12:14:55.406 365 16523.30 352.71 50819.20 88888.00 2018-12-31 12:14:55.906 365 16523.30 352.68 50819.21 88888.00 2018-12-31 12:14:56.406 365 16523.33 352.62 50819.27 88888.00 2018-12-31 12:14:56.906 365 16523.38 352.59 50819.21 88888.00 2018-12-31 12:14:57.406 365 16523.38 352.60 50819.15 88888.00 2018-12-31 12:14:57.906 365 16523.37 352.56 50819.15 88888.00 2018-12-31 12:14:58.406 365 16523.38 352.48 50819.16 88888.00 2018-12-31 12:14:58.906 365 16523.37 352.40 50819.16 88888.00 2018-12-31 12:14:59.406 365 16523.47 352.37 50819.18 88888.00 2018-12-31 12:14:59.906 365 16523.47 352.34 50819.20 88888.00 2018-12-31 12:15:00.406 365 16523.47 352.32 50819.25 88888.00 2018-12-31 12:15:00.906 365 16523.47 352.24 50819.27 88888.00 2018-12-31 12:15:01.406 365 16523.50 352.20 50819.29 88888.00 2018-12-31 12:15:01.906 365 16523.49 352.19 50819.21 88888.00 2018-12-31 12:15:02.406 365 16523.54 352.19 50819.20 88888.00 2018-12-31 12:15:02.906 365 16523.55 352.17 50819.18 88888.00 2018-12-31 12:15:03.406 365 16523.55 352.15 50819.21 88888.00 2018-12-31 12:15:03.906 365 16523.59 352.11 50819.25 88888.00 2018-12-31 12:15:04.406 365 16523.63 352.11 50819.34 88888.00 2018-12-31 12:15:04.906 365 16523.63 352.19 50819.32 88888.00 2018-12-31 12:15:05.406 365 16523.56 352.20 50819.33 88888.00 2018-12-31 12:15:05.906 365 16523.56 352.20 50819.39 88888.00 2018-12-31 12:15:06.407 365 16523.55 352.23 50819.34 88888.00 2018-12-31 12:15:06.907 365 16523.52 352.27 50819.31 88888.00 2018-12-31 12:15:07.407 365 16523.52 352.24 50819.27 88888.00 2018-12-31 12:15:07.907 365 16523.55 352.25 50819.32 88888.00 2018-12-31 12:15:08.407 365 16523.57 352.34 50819.33 88888.00 2018-12-31 12:15:08.907 365 16523.52 352.32 50819.29 88888.00 2018-12-31 12:15:09.407 365 16523.57 352.37 50819.27 88888.00 2018-12-31 12:15:09.907 365 16523.55 352.42 50819.28 88888.00 2018-12-31 12:15:10.407 365 16523.57 352.48 50819.34 88888.00 2018-12-31 12:15:10.907 365 16523.55 352.47 50819.39 88888.00 2018-12-31 12:15:11.407 365 16523.54 352.48 50819.40 88888.00 2018-12-31 12:15:11.907 365 16523.54 352.55 50819.38 88888.00 2018-12-31 12:15:12.407 365 16523.56 352.58 50819.33 88888.00 2018-12-31 12:15:12.907 365 16523.56 352.62 50819.37 88888.00 2018-12-31 12:15:13.407 365 16523.55 352.59 50819.36 88888.00 2018-12-31 12:15:13.907 365 16523.57 352.56 50819.30 88888.00 2018-12-31 12:15:14.407 365 16523.58 352.57 50819.25 88888.00 2018-12-31 12:15:14.907 365 16523.57 352.65 50819.22 88888.00 2018-12-31 12:15:15.407 365 16523.57 352.67 50819.27 88888.00 2018-12-31 12:15:15.907 365 16523.59 352.71 50819.24 88888.00 2018-12-31 12:15:16.407 365 16523.57 352.72 50819.27 88888.00 2018-12-31 12:15:16.907 365 16523.58 352.72 50819.25 88888.00 2018-12-31 12:15:17.407 365 16523.55 352.65 50819.24 88888.00 2018-12-31 12:15:17.907 365 16523.50 352.67 50819.23 88888.00 2018-12-31 12:15:18.407 365 16523.46 352.73 50819.23 88888.00 2018-12-31 12:15:18.907 365 16523.40 352.74 50819.23 88888.00 2018-12-31 12:15:19.407 365 16523.45 352.73 50819.22 88888.00 2018-12-31 12:15:19.907 365 16523.43 352.78 50819.22 88888.00 2018-12-31 12:15:20.407 365 16523.39 352.78 50819.23 88888.00 2018-12-31 12:15:20.907 365 16523.39 352.72 50819.20 88888.00 2018-12-31 12:15:21.407 365 16523.39 352.73 50819.22 88888.00 2018-12-31 12:15:21.907 365 16523.36 352.76 50819.23 88888.00 2018-12-31 12:15:22.407 365 16523.37 352.68 50819.30 88888.00 2018-12-31 12:15:22.907 365 16523.34 352.67 50819.28 88888.00 2018-12-31 12:15:23.407 365 16523.32 352.67 50819.30 88888.00 2018-12-31 12:15:23.907 365 16523.28 352.63 50819.34 88888.00 2018-12-31 12:15:24.407 365 16523.33 352.60 50819.30 88888.00 2018-12-31 12:15:24.907 365 16523.31 352.56 50819.27 88888.00 2018-12-31 12:15:25.407 365 16523.24 352.53 50819.32 88888.00 2018-12-31 12:15:25.907 365 16523.29 352.47 50819.34 88888.00 2018-12-31 12:15:26.407 365 16523.33 352.41 50819.34 88888.00 2018-12-31 12:15:26.907 365 16523.29 352.42 50819.31 88888.00 2018-12-31 12:15:27.407 365 16523.29 352.40 50819.32 88888.00 2018-12-31 12:15:27.907 365 16523.30 352.36 50819.32 88888.00 2018-12-31 12:15:28.407 365 16523.25 352.38 50819.31 88888.00 2018-12-31 12:15:28.907 365 16523.25 352.37 50819.34 88888.00 2018-12-31 12:15:29.407 365 16523.23 352.32 50819.37 88888.00 2018-12-31 12:15:29.907 365 16523.19 352.33 50819.34 88888.00 2018-12-31 12:15:30.407 365 16523.14 352.37 50819.37 88888.00 2018-12-31 12:15:30.907 365 16523.14 352.37 50819.33 88888.00 2018-12-31 12:15:31.407 365 16523.11 352.37 50819.33 88888.00 2018-12-31 12:15:31.907 365 16523.01 352.40 50819.32 88888.00 2018-12-31 12:15:32.407 365 16522.93 352.38 50819.32 88888.00 2018-12-31 12:15:32.907 365 16522.88 352.39 50819.30 88888.00 2018-12-31 12:15:33.407 365 16522.82 352.36 50819.31 88888.00 2018-12-31 12:15:33.907 365 16522.70 352.42 50819.32 88888.00 2018-12-31 12:15:34.407 365 16522.62 352.46 50819.31 88888.00 2018-12-31 12:15:34.907 365 16522.57 352.48 50819.23 88888.00 2018-12-31 12:15:35.407 365 16522.49 352.41 50819.25 88888.00 2018-12-31 12:15:35.907 365 16522.37 352.41 50819.27 88888.00 2018-12-31 12:15:36.408 365 16522.28 352.42 50819.23 88888.00 2018-12-31 12:15:36.908 365 16522.24 352.42 50819.25 88888.00 2018-12-31 12:15:37.908 365 16522.14 352.41 50819.19 88888.00 2018-12-31 12:15:38.408 365 16522.10 352.36 50819.15 88888.00 2018-12-31 12:15:38.908 365 16522.13 352.31 50819.21 88888.00 2018-12-31 12:15:39.408 365 16522.09 352.30 50819.19 88888.00 2018-12-31 12:15:39.908 365 16522.09 352.24 50819.19 88888.00 2018-12-31 12:15:40.408 365 16522.08 352.17 50819.16 88888.00 2018-12-31 12:15:40.908 365 16522.09 352.16 50819.14 88888.00 2018-12-31 12:15:41.408 365 16522.15 352.16 50819.14 88888.00 2018-12-31 12:15:41.908 365 16522.22 352.11 50819.18 88888.00 2018-12-31 12:15:42.408 365 16522.27 352.02 50819.15 88888.00 2018-12-31 12:15:42.908 365 16522.29 351.92 50819.09 88888.00 2018-12-31 12:15:43.408 365 16522.32 351.87 50819.15 88888.00 2018-12-31 12:15:43.908 365 16522.38 351.81 50819.20 88888.00 2018-12-31 12:15:44.408 365 16522.43 351.71 50819.22 88888.00 2018-12-31 12:15:44.908 365 16522.44 351.64 50819.19 88888.00 2018-12-31 12:15:45.408 365 16522.51 351.64 50819.19 88888.00 2018-12-31 12:15:45.908 365 16522.63 351.62 50819.25 88888.00 2018-12-31 12:15:46.408 365 16522.70 351.58 50819.28 88888.00 2018-12-31 12:15:46.908 365 16522.72 351.64 50819.24 88888.00 2018-12-31 12:15:47.908 365 16522.84 351.69 50819.27 88888.00 2018-12-31 12:15:48.408 365 16522.85 351.68 50819.28 88888.00 2018-12-31 12:15:48.908 365 16522.86 351.81 50819.27 88888.00 2018-12-31 12:15:49.408 365 16522.88 351.84 50819.25 88888.00 2018-12-31 12:15:49.908 365 16522.90 351.85 50819.25 88888.00 2018-12-31 12:15:50.408 365 16522.92 351.90 50819.25 88888.00 2018-12-31 12:15:50.908 365 16522.90 351.96 50819.20 88888.00 2018-12-31 12:15:51.408 365 16522.89 352.01 50819.22 88888.00 2018-12-31 12:15:51.908 365 16522.88 352.04 50819.21 88888.00 2018-12-31 12:15:52.408 365 16522.81 352.13 50819.23 88888.00 2018-12-31 12:15:52.908 365 16522.78 352.20 50819.22 88888.00 2018-12-31 12:15:53.408 365 16522.73 352.22 50819.15 88888.00 2018-12-31 12:15:53.908 365 16522.71 352.30 50819.10 88888.00 2018-12-31 12:15:54.408 365 16522.68 352.36 50819.12 88888.00 2018-12-31 12:15:54.908 365 16522.66 352.43 50819.08 88888.00 2018-12-31 12:15:55.408 365 16522.66 352.40 50819.08 88888.00 2018-12-31 12:15:55.908 365 16522.55 352.38 50819.09 88888.00 2018-12-31 12:15:56.408 365 16522.51 352.41 50819.06 88888.00 2018-12-31 12:15:56.908 365 16522.46 352.33 50819.10 88888.00 2018-12-31 12:15:57.408 365 16522.42 352.32 50819.14 88888.00 2018-12-31 12:15:57.908 365 16522.33 352.34 50819.18 88888.00 2018-12-31 12:15:58.408 365 16522.28 352.37 50819.18 88888.00 2018-12-31 12:15:58.908 365 16522.26 352.41 50819.14 88888.00 2018-12-31 12:15:59.408 365 16522.19 352.39 50819.02 88888.00 2018-12-31 12:15:59.908 365 16522.14 352.33 50819.02 88888.00 2018-12-31 12:16:00.408 365 16522.13 352.31 50819.01 88888.00 2018-12-31 12:16:00.908 365 16522.06 352.31 50819.03 88888.00 2018-12-31 12:16:01.408 365 16522.04 352.31 50819.06 88888.00 2018-12-31 12:16:01.908 365 16522.01 352.30 50819.10 88888.00 2018-12-31 12:16:02.408 365 16521.96 352.27 50819.06 88888.00 2018-12-31 12:16:02.909 365 16521.95 352.24 50819.04 88888.00 2018-12-31 12:16:03.409 365 16521.91 352.17 50819.08 88888.00 2018-12-31 12:16:03.909 365 16521.89 352.13 50819.10 88888.00 2018-12-31 12:16:04.409 365 16521.87 352.10 50819.10 88888.00 2018-12-31 12:16:04.909 365 16521.88 352.06 50819.09 88888.00 2018-12-31 12:16:05.409 365 16521.87 352.04 50819.09 88888.00 2018-12-31 12:16:05.909 365 16521.88 351.95 50819.09 88888.00 2018-12-31 12:16:06.409 365 16521.97 351.97 50819.08 88888.00 2018-12-31 12:16:06.909 365 16522.00 351.94 50819.04 88888.00 2018-12-31 12:16:07.409 365 16521.97 351.82 50819.11 88888.00 2018-12-31 12:16:07.909 365 16521.96 351.75 50819.16 88888.00 2018-12-31 12:16:08.409 365 16521.98 351.73 50819.14 88888.00 2018-12-31 12:16:08.909 365 16522.01 351.68 50819.13 88888.00 2018-12-31 12:16:09.409 365 16522.05 351.63 50819.15 88888.00 2018-12-31 12:16:09.909 365 16522.06 351.55 50819.19 88888.00 2018-12-31 12:16:10.409 365 16522.09 351.51 50819.18 88888.00 2018-12-31 12:16:10.909 365 16522.14 351.49 50819.20 88888.00 2018-12-31 12:16:11.409 365 16522.16 351.53 50819.14 88888.00 2018-12-31 12:16:11.909 365 16522.19 351.55 50819.13 88888.00 2018-12-31 12:16:12.409 365 16522.18 351.49 50819.15 88888.00 2018-12-31 12:16:12.909 365 16522.17 351.43 50819.15 88888.00 2018-12-31 12:16:13.409 365 16522.20 351.30 50819.16 88888.00 2018-12-31 12:16:13.909 365 16522.23 351.29 50819.14 88888.00 2018-12-31 12:16:14.409 365 16522.25 351.35 50819.18 88888.00 2018-12-31 12:16:14.909 365 16522.24 351.30 50819.19 88888.00 2018-12-31 12:16:15.409 365 16522.20 351.28 50819.20 88888.00 2018-12-31 12:16:15.909 365 16522.19 351.28 50819.15 88888.00 2018-12-31 12:16:16.409 365 16522.19 351.32 50819.14 88888.00 2018-12-31 12:16:16.909 365 16522.16 351.35 50819.10 88888.00 2018-12-31 12:16:17.409 365 16522.13 351.44 50819.05 88888.00 2018-12-31 12:16:17.909 365 16522.10 351.46 50819.01 88888.00 2018-12-31 12:16:18.409 365 16522.07 351.46 50819.01 88888.00 2018-12-31 12:16:18.909 365 16522.06 351.49 50819.04 88888.00 2018-12-31 12:16:19.409 365 16522.06 351.55 50819.05 88888.00 2018-12-31 12:16:19.909 365 16522.02 351.60 50819.04 88888.00 2018-12-31 12:16:20.409 365 16522.02 351.60 50819.08 88888.00 2018-12-31 12:16:20.909 365 16521.98 351.61 50819.09 88888.00 2018-12-31 12:16:21.409 365 16521.90 351.70 50819.09 88888.00 2018-12-31 12:16:21.909 365 16521.89 351.73 50819.06 88888.00 2018-12-31 12:16:22.409 365 16521.91 351.77 50819.05 88888.00 2018-12-31 12:16:22.909 365 16521.85 351.80 50819.02 88888.00 2018-12-31 12:16:23.409 365 16521.83 351.85 50819.06 88888.00 2018-12-31 12:16:23.909 365 16521.83 351.89 50819.14 88888.00 2018-12-31 12:16:24.409 365 16521.76 351.88 50819.12 88888.00 2018-12-31 12:16:24.909 365 16521.71 351.90 50819.12 88888.00 2018-12-31 12:16:25.409 365 16521.65 351.94 50819.11 88888.00 2018-12-31 12:16:25.909 365 16521.66 351.94 50819.10 88888.00 2018-12-31 12:16:26.409 365 16521.67 351.94 50819.08 88888.00 2018-12-31 12:16:26.909 365 16521.66 351.93 50819.09 88888.00 2018-12-31 12:16:27.409 365 16521.64 351.88 50819.11 88888.00 2018-12-31 12:16:27.909 365 16521.67 351.82 50819.13 88888.00 2018-12-31 12:16:28.409 365 16521.74 351.78 50819.10 88888.00 2018-12-31 12:16:28.909 365 16521.71 351.72 50819.09 88888.00 2018-12-31 12:16:29.409 365 16521.76 351.64 50819.13 88888.00 2018-12-31 12:16:29.909 365 16521.79 351.63 50819.13 88888.00 2018-12-31 12:16:30.409 365 16521.85 351.53 50819.13 88888.00 2018-12-31 12:16:30.909 365 16521.89 351.41 50819.11 88888.00 2018-12-31 12:16:31.409 365 16521.89 351.37 50819.16 88888.00 2018-12-31 12:16:31.909 365 16521.97 351.30 50819.20 88888.00 2018-12-31 12:16:32.409 365 16521.98 351.32 50819.20 88888.00 2018-12-31 12:16:32.910 365 16522.02 351.25 50819.13 88888.00 2018-12-31 12:16:33.410 365 16522.08 351.09 50819.10 88888.00 2018-12-31 12:16:33.910 365 16522.14 351.01 50819.11 88888.00 2018-12-31 12:16:34.410 365 16522.22 350.97 50819.13 88888.00 2018-12-31 12:16:34.910 365 16522.23 350.90 50819.08 88888.00 2018-12-31 12:16:35.410 365 16522.24 350.76 50819.12 88888.00 2018-12-31 12:16:35.910 365 16522.25 350.68 50819.18 88888.00 2018-12-31 12:16:36.410 365 16522.31 350.62 50819.12 88888.00 2018-12-31 12:16:36.910 365 16522.35 350.53 50819.11 88888.00 2018-12-31 12:16:37.410 365 16522.36 350.47 50819.06 88888.00 2018-12-31 12:16:37.910 365 16522.35 350.40 50819.05 88888.00 2018-12-31 12:16:38.410 365 16522.40 350.34 50819.05 88888.00 2018-12-31 12:16:39.410 365 16522.40 350.29 50819.04 88888.00 2018-12-31 12:16:39.910 365 16522.41 350.25 50818.97 88888.00 2018-12-31 12:16:40.410 365 16522.40 350.23 50818.95 88888.00 2018-12-31 12:16:40.910 365 16522.38 350.18 50818.93 88888.00 2018-12-31 12:16:41.410 365 16522.36 350.15 50818.93 88888.00 2018-12-31 12:16:41.910 365 16522.40 350.12 50818.93 88888.00 2018-12-31 12:16:42.410 365 16522.40 350.06 50818.94 88888.00 2018-12-31 12:16:42.910 365 16522.37 350.04 50818.93 88888.00 2018-12-31 12:16:43.410 365 16522.37 350.06 50818.94 88888.00 2018-12-31 12:16:43.910 365 16522.35 350.05 50818.91 88888.00 2018-12-31 12:16:44.410 365 16522.37 349.95 50818.84 88888.00 2018-12-31 12:16:44.910 365 16522.34 349.89 50818.85 88888.00 2018-12-31 12:16:45.410 365 16522.33 349.95 50818.88 88888.00 2018-12-31 12:16:45.910 365 16522.31 349.96 50818.90 88888.00 2018-12-31 12:16:46.410 365 16522.27 349.93 50818.90 88888.00 2018-12-31 12:16:46.910 365 16522.25 349.86 50818.83 88888.00 2018-12-31 12:16:47.410 365 16522.18 349.88 50818.82 88888.00 2018-12-31 12:16:47.910 365 16522.10 349.93 50818.77 88888.00 2018-12-31 12:16:48.410 365 16522.07 349.95 50818.72 88888.00 2018-12-31 12:16:49.410 365 16521.96 349.99 50818.69 88888.00 2018-12-31 12:16:49.910 365 16521.85 350.01 50818.65 88888.00 2018-12-31 12:16:50.410 365 16521.80 349.90 50818.58 88888.00 2018-12-31 12:16:50.910 365 16521.75 349.85 50818.54 88888.00 2018-12-31 12:16:51.410 365 16521.61 349.85 50818.49 88888.00 2018-12-31 12:16:51.910 365 16521.46 349.89 50818.54 88888.00 2018-12-31 12:16:52.410 365 16521.36 349.89 50818.62 88888.00 2018-12-31 12:16:52.910 365 16521.28 349.82 50818.55 88888.00 2018-12-31 12:16:53.410 365 16521.22 349.76 50818.47 88888.00 2018-12-31 12:16:53.910 365 16521.13 349.78 50818.47 88888.00 2018-12-31 12:16:54.410 365 16521.04 349.75 50818.49 88888.00 2018-12-31 12:16:54.910 365 16520.99 349.73 50818.46 88888.00 2018-12-31 12:16:55.410 365 16520.96 349.66 50818.45 88888.00 2018-12-31 12:16:55.910 365 16520.85 349.55 50818.45 88888.00 2018-12-31 12:16:56.410 365 16520.76 349.52 50818.44 88888.00 2018-12-31 12:16:56.910 365 16520.69 349.52 50818.45 88888.00 2018-12-31 12:16:57.410 365 16520.59 349.53 50818.47 88888.00 2018-12-31 12:16:57.910 365 16520.52 349.41 50818.46 88888.00 2018-12-31 12:16:58.410 365 16520.46 349.33 50818.49 88888.00 2018-12-31 12:16:58.910 365 16520.46 349.26 50818.49 88888.00 2018-12-31 12:16:59.411 365 16520.40 349.11 50818.44 88888.00 2018-12-31 12:16:59.911 365 16520.34 349.02 50818.45 88888.00 2018-12-31 12:17:00.411 365 16520.32 349.00 50818.51 88888.00 2018-12-31 12:17:00.911 365 16520.26 348.90 50818.51 88888.00 2018-12-31 12:17:01.411 365 16520.23 348.77 50818.51 88888.00 2018-12-31 12:17:01.911 365 16520.17 348.70 50818.51 88888.00 2018-12-31 12:17:02.411 365 16520.14 348.62 50818.54 88888.00 2018-12-31 12:17:02.911 365 16520.14 348.53 50818.53 88888.00 2018-12-31 12:17:03.411 365 16520.14 348.46 50818.53 88888.00 2018-12-31 12:17:03.911 365 16520.12 348.42 50818.51 88888.00 2018-12-31 12:17:04.411 365 16520.08 348.30 50818.49 88888.00 2018-12-31 12:17:04.911 365 16520.08 348.19 50818.55 88888.00 2018-12-31 12:17:05.411 365 16520.12 348.12 50818.60 88888.00 2018-12-31 12:17:05.911 365 16520.07 348.03 50818.60 88888.00 2018-12-31 12:17:06.411 365 16520.06 348.03 50818.59 88888.00 2018-12-31 12:17:06.911 365 16520.13 348.01 50818.63 88888.00 2018-12-31 12:17:07.411 365 16520.08 347.94 50818.65 88888.00 2018-12-31 12:17:07.911 365 16520.06 347.87 50818.59 88888.00 2018-12-31 12:17:08.411 365 16520.08 347.79 50818.58 88888.00 2018-12-31 12:17:09.411 365 16520.05 347.70 50818.60 88888.00 2018-12-31 12:17:09.911 365 16520.05 347.67 50818.54 88888.00 2018-12-31 12:17:10.411 365 16520.00 347.55 50818.50 88888.00 2018-12-31 12:17:10.911 365 16519.99 347.52 50818.51 88888.00 2018-12-31 12:17:11.411 365 16519.98 347.50 50818.60 88888.00 2018-12-31 12:17:11.911 365 16519.96 347.49 50818.59 88888.00 2018-12-31 12:17:12.411 365 16519.91 347.46 50818.55 88888.00 2018-12-31 12:17:12.911 365 16519.86 347.47 50818.57 88888.00 2018-12-31 12:17:13.411 365 16519.84 347.49 50818.58 88888.00 2018-12-31 12:17:13.911 365 16519.82 347.45 50818.54 88888.00 2018-12-31 12:17:14.411 365 16519.82 347.45 50818.53 88888.00 2018-12-31 12:17:14.911 365 16519.76 347.42 50818.48 88888.00 2018-12-31 12:17:15.411 365 16519.70 347.32 50818.50 88888.00 2018-12-31 12:17:15.911 365 16519.68 347.31 50818.53 88888.00 2018-12-31 12:17:16.411 365 16519.58 347.29 50818.50 88888.00 2018-12-31 12:17:16.911 365 16519.49 347.25 50818.42 88888.00 2018-12-31 12:17:17.411 365 16519.43 347.20 50818.39 88888.00 2018-12-31 12:17:17.911 365 16519.34 347.17 50818.41 88888.00 2018-12-31 12:17:18.411 365 16519.32 347.17 50818.40 88888.00 2018-12-31 12:17:18.911 365 16519.26 347.11 50818.40 88888.00 2018-12-31 12:17:19.411 365 16519.17 347.08 50818.42 88888.00 2018-12-31 12:17:19.911 365 16519.16 346.99 50818.42 88888.00 2018-12-31 12:17:20.411 365 16519.12 346.97 50818.42 88888.00 2018-12-31 12:17:20.911 365 16519.09 346.96 50818.41 88888.00 2018-12-31 12:17:21.411 365 16519.14 346.86 50818.36 88888.00 2018-12-31 12:17:21.911 365 16519.07 346.80 50818.38 88888.00 2018-12-31 12:17:22.411 365 16519.08 346.73 50818.41 88888.00 2018-12-31 12:17:22.911 365 16519.09 346.57 50818.41 88888.00 2018-12-31 12:17:23.411 365 16519.16 346.47 50818.44 88888.00 2018-12-31 12:17:23.911 365 16519.14 346.42 50818.46 88888.00 2018-12-31 12:17:24.411 365 16519.17 346.36 50818.47 88888.00 2018-12-31 12:17:24.911 365 16519.20 346.24 50818.45 88888.00 2018-12-31 12:17:25.411 365 16519.24 346.07 50818.42 88888.00 2018-12-31 12:17:25.911 365 16519.28 345.99 50818.42 88888.00 2018-12-31 12:17:26.411 365 16519.29 345.87 50818.46 88888.00 2018-12-31 12:17:26.911 365 16519.28 345.72 50818.51 88888.00 2018-12-31 12:17:27.411 365 16519.31 345.59 50818.59 88888.00 2018-12-31 12:17:27.911 365 16519.36 345.53 50818.53 88888.00 2018-12-31 12:17:28.411 365 16519.40 345.53 50818.50 88888.00 2018-12-31 12:17:28.911 365 16519.44 345.40 50818.51 88888.00 2018-12-31 12:17:29.412 365 16519.49 345.31 50818.51 88888.00 2018-12-31 12:17:29.912 365 16519.47 345.23 50818.49 88888.00 2018-12-31 12:17:30.412 365 16519.50 345.17 50818.50 88888.00 2018-12-31 12:17:30.912 365 16519.52 345.07 50818.50 88888.00 2018-12-31 12:17:31.412 365 16519.51 344.99 50818.42 88888.00 2018-12-31 12:17:31.912 365 16519.50 344.96 50818.39 88888.00 2018-12-31 12:17:32.412 365 16519.45 344.88 50818.46 88888.00 2018-12-31 12:17:32.912 365 16519.42 344.81 50818.48 88888.00 2018-12-31 12:17:33.412 365 16519.41 344.79 50818.47 88888.00 2018-12-31 12:17:33.912 365 16519.40 344.75 50818.42 88888.00 2018-12-31 12:17:34.412 365 16519.37 344.73 50818.39 88888.00 2018-12-31 12:17:34.912 365 16519.32 344.73 50818.32 88888.00 2018-12-31 12:17:35.412 365 16519.27 344.68 50818.29 88888.00 2018-12-31 12:17:35.912 365 16519.25 344.68 50818.30 88888.00 2018-12-31 12:17:36.412 365 16519.18 344.66 50818.27 88888.00 2018-12-31 12:17:36.912 365 16519.16 344.62 50818.24 88888.00 2018-12-31 12:17:37.412 365 16519.09 344.59 50818.23 88888.00 2018-12-31 12:17:37.912 365 16519.03 344.61 50818.23 88888.00 2018-12-31 12:17:38.412 365 16518.93 344.66 50818.19 88888.00 2018-12-31 12:17:38.912 365 16518.83 344.61 50818.10 88888.00 2018-12-31 12:17:39.412 365 16518.75 344.55 50818.09 88888.00 2018-12-31 12:17:39.912 365 16518.70 344.56 50818.07 88888.00 2018-12-31 12:17:40.412 365 16518.62 344.57 50818.09 88888.00 2018-12-31 12:17:40.912 365 16518.55 344.55 50818.08 88888.00 2018-12-31 12:17:41.412 365 16518.46 344.54 50818.07 88888.00 2018-12-31 12:17:41.912 365 16518.43 344.51 50818.07 88888.00 2018-12-31 12:17:42.412 365 16518.35 344.50 50818.03 88888.00 2018-12-31 12:17:42.912 365 16518.29 344.53 50818.07 88888.00 2018-12-31 12:17:43.412 365 16518.25 344.47 50818.09 88888.00 2018-12-31 12:17:43.912 365 16518.18 344.50 50818.03 88888.00 2018-12-31 12:17:44.412 365 16518.11 344.50 50818.03 88888.00 2018-12-31 12:17:44.912 365 16518.08 344.50 50818.05 88888.00 2018-12-31 12:17:45.412 365 16518.03 344.50 50818.11 88888.00 2018-12-31 12:17:45.912 365 16517.96 344.45 50818.11 88888.00 2018-12-31 12:17:46.412 365 16517.96 344.42 50818.13 88888.00 2018-12-31 12:17:46.912 365 16517.93 344.39 50818.14 88888.00 2018-12-31 12:17:47.412 365 16517.88 344.38 50818.15 88888.00 2018-12-31 12:17:47.912 365 16517.82 344.30 50818.20 88888.00 2018-12-31 12:17:48.412 365 16517.84 344.29 50818.18 88888.00 2018-12-31 12:17:48.912 365 16517.85 344.32 50818.17 88888.00 2018-12-31 12:17:49.412 365 16517.83 344.31 50818.17 88888.00 2018-12-31 12:17:49.912 365 16517.88 344.22 50818.18 88888.00 2018-12-31 12:17:50.412 365 16517.95 344.15 50818.20 88888.00 2018-12-31 12:17:50.912 365 16517.99 344.16 50818.24 88888.00 2018-12-31 12:17:51.412 365 16518.02 344.12 50818.31 88888.00 2018-12-31 12:17:51.912 365 16518.04 344.04 50818.32 88888.00 2018-12-31 12:17:52.412 365 16518.06 343.98 50818.36 88888.00 2018-12-31 12:17:52.912 365 16518.10 343.97 50818.38 88888.00 2018-12-31 12:17:53.412 365 16518.13 344.05 50818.40 88888.00 2018-12-31 12:17:53.912 365 16518.15 343.98 50818.44 88888.00 2018-12-31 12:17:54.412 365 16518.21 343.96 50818.41 88888.00 2018-12-31 12:17:54.912 365 16518.27 343.97 50818.50 88888.00 2018-12-31 12:17:55.412 365 16518.31 343.93 50818.47 88888.00 2018-12-31 12:17:55.912 365 16518.32 343.96 50818.46 88888.00 2018-12-31 12:17:56.412 365 16518.34 343.97 50818.46 88888.00 2018-12-31 12:17:56.912 365 16518.34 343.95 50818.46 88888.00 2018-12-31 12:17:57.412 365 16518.36 344.00 50818.42 88888.00 2018-12-31 12:17:57.912 365 16518.36 344.00 50818.39 88888.00 2018-12-31 12:17:58.412 365 16518.38 344.00 50818.38 88888.00 2018-12-31 12:17:58.912 365 16518.32 344.10 50818.42 88888.00 2018-12-31 12:17:59.413 365 16518.34 344.16 50818.42 88888.00 2018-12-31 12:17:59.913 365 16518.32 344.23 50818.42 88888.00 2018-12-31 12:18:00.413 365 16518.30 344.25 50818.40 88888.00 2018-12-31 12:18:00.913 365 16518.27 344.24 50818.41 88888.00 2018-12-31 12:18:01.413 365 16518.26 344.30 50818.47 88888.00 2018-12-31 12:18:01.913 365 16518.23 344.37 50818.46 88888.00 2018-12-31 12:18:02.413 365 16518.17 344.46 50818.42 88888.00 2018-12-31 12:18:02.913 365 16518.11 344.53 50818.42 88888.00 2018-12-31 12:18:03.413 365 16518.05 344.57 50818.41 88888.00 2018-12-31 12:18:03.913 365 16517.96 344.66 50818.46 88888.00 2018-12-31 12:18:04.413 365 16517.87 344.72 50818.42 88888.00 2018-12-31 12:18:04.913 365 16517.85 344.76 50818.38 88888.00 2018-12-31 12:18:05.413 365 16517.82 344.83 50818.33 88888.00 2018-12-31 12:18:05.913 365 16517.75 344.89 50818.36 88888.00 2018-12-31 12:18:06.413 365 16517.65 344.91 50818.36 88888.00 2018-12-31 12:18:06.913 365 16517.57 345.03 50818.31 88888.00 2018-12-31 12:18:07.413 365 16517.47 345.08 50818.24 88888.00 2018-12-31 12:18:07.913 365 16517.39 345.18 50818.28 88888.00 2018-12-31 12:18:08.413 365 16517.40 345.23 50818.26 88888.00 2018-12-31 12:18:08.913 365 16517.37 345.28 50818.21 88888.00 2018-12-31 12:18:09.413 365 16517.29 345.32 50818.28 88888.00 2018-12-31 12:18:09.913 365 16517.18 345.32 50818.29 88888.00 2018-12-31 12:18:10.413 365 16517.12 345.29 50818.32 88888.00 2018-12-31 12:18:10.913 365 16517.07 345.20 50818.37 88888.00 2018-12-31 12:18:11.413 365 16517.00 345.19 50818.40 88888.00 2018-12-31 12:18:11.913 365 16517.00 345.22 50818.37 88888.00 2018-12-31 12:18:12.413 365 16517.00 345.22 50818.38 88888.00 2018-12-31 12:18:12.913 365 16516.98 345.26 50818.45 88888.00 2018-12-31 12:18:13.413 365 16517.02 345.19 50818.45 88888.00 2018-12-31 12:18:13.913 365 16517.03 345.17 50818.41 88888.00 2018-12-31 12:18:14.413 365 16517.06 345.14 50818.41 88888.00 2018-12-31 12:18:14.913 365 16517.08 345.11 50818.40 88888.00 2018-12-31 12:18:15.413 365 16517.12 345.05 50818.35 88888.00 2018-12-31 12:18:15.913 365 16517.12 345.01 50818.37 88888.00 2018-12-31 12:18:16.413 365 16517.13 344.94 50818.40 88888.00 2018-12-31 12:18:16.913 365 16517.16 344.90 50818.47 88888.00 2018-12-31 12:18:17.413 365 16517.17 344.92 50818.55 88888.00 2018-12-31 12:18:17.913 365 16517.21 344.96 50818.54 88888.00 2018-12-31 12:18:18.413 365 16517.21 344.98 50818.51 88888.00 2018-12-31 12:18:18.913 365 16517.26 344.97 50818.51 88888.00 2018-12-31 12:18:19.413 365 16517.27 345.00 50818.55 88888.00 2018-12-31 12:18:19.913 365 16517.34 345.01 50818.56 88888.00 2018-12-31 12:18:20.413 365 16517.37 345.05 50818.63 88888.00 2018-12-31 12:18:20.913 365 16517.40 345.14 50818.69 88888.00 2018-12-31 12:18:21.413 365 16517.39 345.22 50818.64 88888.00 2018-12-31 12:18:21.913 365 16517.40 345.26 50818.55 88888.00 2018-12-31 12:18:22.413 365 16517.39 345.25 50818.53 88888.00 2018-12-31 12:18:22.913 365 16517.38 345.40 50818.57 88888.00 2018-12-31 12:18:23.413 365 16517.37 345.53 50818.64 88888.00 2018-12-31 12:18:23.913 365 16517.39 345.58 50818.65 88888.00 2018-12-31 12:18:24.413 365 16517.38 345.68 50818.60 88888.00 2018-12-31 12:18:24.913 365 16517.35 345.73 50818.51 88888.00 2018-12-31 12:18:25.404 365 16517.35 345.85 50818.56 88888.00 2018-12-31 12:18:25.904 365 16517.37 345.94 50818.58 88888.00 2018-12-31 12:18:26.404 365 16517.38 345.96 50818.53 88888.00 2018-12-31 12:18:26.904 365 16517.34 346.03 50818.50 88888.00 2018-12-31 12:18:27.404 365 16517.32 346.12 50818.47 88888.00 2018-12-31 12:18:27.904 365 16517.26 346.15 50818.50 88888.00 2018-12-31 12:18:28.404 365 16517.23 346.25 50818.57 88888.00 2018-12-31 12:18:28.904 365 16517.26 346.33 50818.56 88888.00 2018-12-31 12:18:29.404 365 16517.23 346.39 50818.50 88888.00 2018-12-31 12:18:29.904 365 16517.25 346.38 50818.49 88888.00 2018-12-31 12:18:30.404 365 16517.25 346.47 50818.48 88888.00 2018-12-31 12:18:30.904 365 16517.23 346.50 50818.45 88888.00 2018-12-31 12:18:31.404 365 16517.22 346.58 50818.47 88888.00 2018-12-31 12:18:31.904 365 16517.21 346.63 50818.53 88888.00 2018-12-31 12:18:32.404 365 16517.21 346.63 50818.62 88888.00 2018-12-31 12:18:32.904 365 16517.22 346.59 50818.58 88888.00 2018-12-31 12:18:33.404 365 16517.21 346.58 50818.65 88888.00 2018-12-31 12:18:33.904 365 16517.20 346.62 50818.72 88888.00 2018-12-31 12:18:34.404 365 16517.24 346.70 50818.69 88888.00 2018-12-31 12:18:34.904 365 16517.23 346.67 50818.69 88888.00 2018-12-31 12:18:35.404 365 16517.30 346.64 50818.67 88888.00 2018-12-31 12:18:35.904 365 16517.34 346.65 50818.69 88888.00 2018-12-31 12:18:36.404 365 16517.32 346.60 50818.78 88888.00 2018-12-31 12:18:36.904 365 16517.38 346.54 50818.76 88888.00 2018-12-31 12:18:37.404 365 16517.40 346.53 50818.68 88888.00 2018-12-31 12:18:37.904 365 16517.42 346.46 50818.72 88888.00 2018-12-31 12:18:38.404 365 16517.48 346.47 50818.75 88888.00 2018-12-31 12:18:38.904 365 16517.58 346.49 50818.70 88888.00 2018-12-31 12:18:39.404 365 16517.67 346.49 50818.65 88888.00 2018-12-31 12:18:39.904 365 16517.78 346.42 50818.69 88888.00 2018-12-31 12:18:40.404 365 16517.83 346.37 50818.73 88888.00 2018-12-31 12:18:40.904 365 16517.85 346.36 50818.76 88888.00 2018-12-31 12:18:41.404 365 16517.92 346.31 50818.75 88888.00 2018-12-31 12:18:41.904 365 16518.01 346.31 50818.82 88888.00 2018-12-31 12:18:42.404 365 16518.06 346.30 50818.83 88888.00 2018-12-31 12:18:42.904 365 16518.08 346.30 50818.85 88888.00 2018-12-31 12:18:43.404 365 16518.13 346.21 50818.79 88888.00 2018-12-31 12:18:43.904 365 16518.20 346.15 50818.73 88888.00 2018-12-31 12:18:44.404 365 16518.22 346.15 50818.75 88888.00 2018-12-31 12:18:44.904 365 16518.26 346.21 50818.74 88888.00 2018-12-31 12:18:45.404 365 16518.28 346.18 50818.74 88888.00 2018-12-31 12:18:45.904 365 16518.26 346.20 50818.69 88888.00 2018-12-31 12:18:46.404 365 16518.26 346.32 50818.72 88888.00 2018-12-31 12:18:46.904 365 16518.26 346.44 50818.68 88888.00 2018-12-31 12:18:47.404 365 16518.25 346.47 50818.68 88888.00 2018-12-31 12:18:47.904 365 16518.25 346.42 50818.69 88888.00 2018-12-31 12:18:48.404 365 16518.22 346.51 50818.69 88888.00 2018-12-31 12:18:48.904 365 16518.19 346.60 50818.66 88888.00 2018-12-31 12:18:49.404 365 16518.17 346.63 50818.67 88888.00 2018-12-31 12:18:49.904 365 16518.12 346.77 50818.72 88888.00 2018-12-31 12:18:50.404 365 16518.04 346.91 50818.74 88888.00 2018-12-31 12:18:50.904 365 16518.01 346.98 50818.74 88888.00 2018-12-31 12:18:51.404 365 16517.96 347.07 50818.74 88888.00 2018-12-31 12:18:51.904 365 16517.85 347.16 50818.72 88888.00 2018-12-31 12:18:52.404 365 16517.71 347.31 50818.69 88888.00 2018-12-31 12:18:52.904 365 16517.66 347.45 50818.68 88888.00 2018-12-31 12:18:53.404 365 16517.61 347.51 50818.68 88888.00 2018-12-31 12:18:53.904 365 16517.53 347.55 50818.74 88888.00 2018-12-31 12:18:54.404 365 16517.50 347.61 50818.68 88888.00 2018-12-31 12:18:54.904 365 16517.46 347.68 50818.67 88888.00 2018-12-31 12:18:55.405 365 16517.40 347.78 50818.67 88888.00 2018-12-31 12:18:55.905 365 16517.33 347.88 50818.69 88888.00 2018-12-31 12:18:56.405 365 16517.35 347.87 50818.72 88888.00 2018-12-31 12:18:56.905 365 16517.35 347.89 50818.69 88888.00 2018-12-31 12:18:57.405 365 16517.27 347.99 50818.72 88888.00 2018-12-31 12:18:57.905 365 16517.30 347.97 50818.78 88888.00 2018-12-31 12:18:58.405 365 16517.32 347.92 50818.76 88888.00 2018-12-31 12:18:58.905 365 16517.34 347.87 50818.79 88888.00 2018-12-31 12:18:59.405 365 16517.42 347.84 50818.86 88888.00 2018-12-31 12:18:59.905 365 16517.46 347.85 50818.87 88888.00 2018-12-31 12:19:00.405 365 16517.50 347.83 50818.88 88888.00 2018-12-31 12:19:00.905 365 16517.49 347.78 50818.88 88888.00 2018-12-31 12:19:01.405 365 16517.55 347.75 50818.88 88888.00 2018-12-31 12:19:01.905 365 16517.61 347.69 50818.92 88888.00 2018-12-31 12:19:02.405 365 16517.67 347.58 50818.92 88888.00 2018-12-31 12:19:02.905 365 16517.74 347.58 50818.87 88888.00 2018-12-31 12:19:03.405 365 16517.84 347.52 50818.85 88888.00 2018-12-31 12:19:03.905 365 16517.94 347.43 50818.92 88888.00 2018-12-31 12:19:04.405 365 16518.01 347.47 50818.95 88888.00 2018-12-31 12:19:04.905 365 16518.08 347.49 50819.01 88888.00 2018-12-31 12:19:05.405 365 16518.15 347.45 50818.96 88888.00 2018-12-31 12:19:05.905 365 16518.22 347.42 50819.00 88888.00 2018-12-31 12:19:06.405 365 16518.25 347.34 50819.08 88888.00 2018-12-31 12:19:06.905 365 16518.28 347.35 50819.05 88888.00 2018-12-31 12:19:07.405 365 16518.36 347.34 50819.06 88888.00 2018-12-31 12:19:07.905 365 16518.40 347.29 50819.14 88888.00 2018-12-31 12:19:08.905 365 16518.43 347.20 50819.16 88888.00 2018-12-31 12:19:09.405 365 16518.46 347.17 50819.15 88888.00 2018-12-31 12:19:09.905 365 16518.46 347.19 50819.16 88888.00 2018-12-31 12:19:10.405 365 16518.45 347.11 50819.16 88888.00 2018-12-31 12:19:10.905 365 16518.47 347.12 50819.18 88888.00 2018-12-31 12:19:11.405 365 16518.48 347.17 50819.19 88888.00 2018-12-31 12:19:11.905 365 16518.46 347.23 50819.16 88888.00 2018-12-31 12:19:12.405 365 16518.47 347.23 50819.12 88888.00 2018-12-31 12:19:12.905 365 16518.50 347.25 50819.19 88888.00 2018-12-31 12:19:13.405 365 16518.50 347.32 50819.22 88888.00 2018-12-31 12:19:13.905 365 16518.49 347.37 50819.19 88888.00 2018-12-31 12:19:14.405 365 16518.44 347.41 50819.14 88888.00 2018-12-31 12:19:14.905 365 16518.41 347.40 50819.13 88888.00 2018-12-31 12:19:15.405 365 16518.41 347.38 50819.13 88888.00 2018-12-31 12:19:15.905 365 16518.35 347.43 50819.10 88888.00 2018-12-31 12:19:16.405 365 16518.34 347.55 50819.11 88888.00 2018-12-31 12:19:16.905 365 16518.32 347.61 50819.10 88888.00 2018-12-31 12:19:17.405 365 16518.31 347.68 50819.06 88888.00 2018-12-31 12:19:17.905 365 16518.25 347.75 50819.00 88888.00 2018-12-31 12:19:18.405 365 16518.22 347.85 50818.96 88888.00 2018-12-31 12:19:18.905 365 16518.20 347.97 50818.88 88888.00 2018-12-31 12:19:19.405 365 16518.12 348.03 50818.85 88888.00 2018-12-31 12:19:19.905 365 16518.10 348.02 50818.90 88888.00 2018-12-31 12:19:20.905 365 16518.06 348.19 50818.86 88888.00 2018-12-31 12:19:21.405 365 16518.09 348.25 50818.85 88888.00 2018-12-31 12:19:21.905 365 16518.08 348.33 50818.85 88888.00 2018-12-31 12:19:22.405 365 16518.09 348.42 50818.96 88888.00 2018-12-31 12:19:22.905 365 16518.09 348.48 50818.97 88888.00 2018-12-31 12:19:23.405 365 16518.06 348.48 50818.99 88888.00 2018-12-31 12:19:23.905 365 16518.14 348.55 50819.02 88888.00 2018-12-31 12:19:24.405 365 16518.21 348.58 50819.02 88888.00 2018-12-31 12:19:24.905 365 16518.27 348.59 50819.02 88888.00 2018-12-31 12:19:25.405 365 16518.36 348.64 50819.03 88888.00 2018-12-31 12:19:25.906 365 16518.48 348.63 50819.02 88888.00 2018-12-31 12:19:26.406 365 16518.55 348.53 50819.03 88888.00 2018-12-31 12:19:26.906 365 16518.62 348.46 50819.10 88888.00 2018-12-31 12:19:27.406 365 16518.71 348.44 50819.14 88888.00 2018-12-31 12:19:27.906 365 16518.79 348.47 50819.19 88888.00 2018-12-31 12:19:28.406 365 16518.85 348.51 50819.25 88888.00 2018-12-31 12:19:28.906 365 16518.93 348.54 50819.29 88888.00 2018-12-31 12:19:29.406 365 16518.99 348.56 50819.29 88888.00 2018-12-31 12:19:29.906 365 16519.06 348.57 50819.32 88888.00 2018-12-31 12:19:30.906 365 16519.03 348.56 50819.31 88888.00 2018-12-31 12:19:31.406 365 16519.09 348.56 50819.29 88888.00 2018-12-31 12:19:31.906 365 16519.14 348.59 50819.25 88888.00 2018-12-31 12:19:32.406 365 16519.15 348.60 50819.29 88888.00 2018-12-31 12:19:32.906 365 16519.09 348.58 50819.31 88888.00 2018-12-31 12:19:33.406 365 16519.06 348.58 50819.30 88888.00 2018-12-31 12:19:33.906 365 16518.99 348.60 50819.25 88888.00 2018-12-31 12:19:34.406 365 16518.93 348.70 50819.27 88888.00 2018-12-31 12:19:34.906 365 16518.84 348.67 50819.25 88888.00 2018-12-31 12:19:35.406 365 16518.75 348.71 50819.25 88888.00 2018-12-31 12:19:35.906 365 16518.68 348.76 50819.24 88888.00 2018-12-31 12:19:36.406 365 16518.58 348.79 50819.20 88888.00 2018-12-31 12:19:36.906 365 16518.49 348.82 50819.13 88888.00 2018-12-31 12:19:37.406 365 16518.38 348.90 50819.13 88888.00 2018-12-31 12:19:37.906 365 16518.28 348.94 50819.12 88888.00 2018-12-31 12:19:38.406 365 16518.22 348.90 50819.08 88888.00 2018-12-31 12:19:38.906 365 16518.14 348.97 50819.06 88888.00 2018-12-31 12:19:39.406 365 16518.04 348.95 50819.12 88888.00 2018-12-31 12:19:39.906 365 16517.97 348.99 50819.10 88888.00 2018-12-31 12:19:40.406 365 16517.87 349.07 50819.03 88888.00 2018-12-31 12:19:40.906 365 16517.81 349.05 50819.00 88888.00 2018-12-31 12:19:41.406 365 16517.77 349.03 50819.08 88888.00 2018-12-31 12:19:41.906 365 16517.74 349.02 50819.12 88888.00 2018-12-31 12:19:42.406 365 16517.74 348.97 50819.12 88888.00 2018-12-31 12:19:42.906 365 16517.69 348.93 50819.12 88888.00 2018-12-31 12:19:43.406 365 16517.73 348.91 50819.15 88888.00 2018-12-31 12:19:43.906 365 16517.74 348.91 50819.18 88888.00 2018-12-31 12:19:44.406 365 16517.76 348.89 50819.25 88888.00 2018-12-31 12:19:44.906 365 16517.81 348.84 50819.29 88888.00 2018-12-31 12:19:45.406 365 16517.85 348.79 50819.27 88888.00 2018-12-31 12:19:45.906 365 16517.90 348.76 50819.24 88888.00 2018-12-31 12:19:46.406 365 16517.92 348.75 50819.23 88888.00 2018-12-31 12:19:46.906 365 16517.99 348.68 50819.25 88888.00 2018-12-31 12:19:47.406 365 16518.10 348.66 50819.27 88888.00 2018-12-31 12:19:47.906 365 16518.18 348.59 50819.29 88888.00 2018-12-31 12:19:48.406 365 16518.31 348.51 50819.30 88888.00 2018-12-31 12:19:48.906 365 16518.39 348.44 50819.29 88888.00 2018-12-31 12:19:49.406 365 16518.52 348.39 50819.36 88888.00 2018-12-31 12:19:49.906 365 16518.64 348.42 50819.33 88888.00 2018-12-31 12:19:50.406 365 16518.76 348.37 50819.33 88888.00 2018-12-31 12:19:50.906 365 16518.92 348.33 50819.31 88888.00 2018-12-31 12:19:51.406 365 16519.02 348.30 50819.37 88888.00 2018-12-31 12:19:51.906 365 16519.08 348.29 50819.36 88888.00 2018-12-31 12:19:52.406 365 16519.17 348.24 50819.33 88888.00 2018-12-31 12:19:52.906 365 16519.27 348.21 50819.34 88888.00 2018-12-31 12:19:53.406 365 16519.41 348.14 50819.42 88888.00 2018-12-31 12:19:53.906 365 16519.50 348.19 50819.41 88888.00 2018-12-31 12:19:54.406 365 16519.59 348.21 50819.40 88888.00 2018-12-31 12:19:54.906 365 16519.63 348.20 50819.37 88888.00 2018-12-31 12:19:55.406 365 16519.73 348.27 50819.31 88888.00 2018-12-31 12:19:55.907 365 16519.73 348.28 50819.33 88888.00 2018-12-31 12:19:56.407 365 16519.75 348.29 50819.31 88888.00 2018-12-31 12:19:56.907 365 16519.77 348.31 50819.27 88888.00 2018-12-31 12:19:57.407 365 16519.80 348.40 50819.28 88888.00 2018-12-31 12:19:57.907 365 16519.82 348.44 50819.22 88888.00 2018-12-31 12:19:58.907 365 16519.79 348.65 50819.14 88888.00 2018-12-31 12:19:59.407 365 16519.78 348.77 50819.11 88888.00 2018-12-31 12:19:59.907 365 16519.68 348.82 50819.10 88888.00 2018-12-31 12:20:00.407 365 16519.59 348.93 50819.04 88888.00 2018-12-31 12:20:00.907 365 16519.54 349.07 50818.97 88888.00 2018-12-31 12:20:01.407 365 16519.50 349.16 50818.94 88888.00 2018-12-31 12:20:01.907 365 16519.38 349.27 50818.95 88888.00 2018-12-31 12:20:02.407 365 16519.29 349.34 50818.92 88888.00 2018-12-31 12:20:02.907 365 16519.19 349.47 50818.86 88888.00 2018-12-31 12:20:03.407 365 16519.09 349.59 50818.87 88888.00 2018-12-31 12:20:03.907 365 16518.99 349.70 50818.88 88888.00 2018-12-31 12:20:04.407 365 16518.92 349.81 50818.84 88888.00 2018-12-31 12:20:04.907 365 16518.82 349.95 50818.78 88888.00 2018-12-31 12:20:05.407 365 16518.78 350.02 50818.82 88888.00 2018-12-31 12:20:05.907 365 16518.65 350.10 50818.85 88888.00 2018-12-31 12:20:06.407 365 16518.56 350.16 50818.84 88888.00 2018-12-31 12:20:06.907 365 16518.53 350.23 50818.82 88888.00 2018-12-31 12:20:07.407 365 16518.45 350.27 50818.84 88888.00 2018-12-31 12:20:07.907 365 16518.36 350.31 50818.83 88888.00 2018-12-31 12:20:08.907 365 16518.21 350.36 50818.91 88888.00 2018-12-31 12:20:09.407 365 16518.15 350.45 50818.93 88888.00 2018-12-31 12:20:09.907 365 16518.10 350.49 50818.95 88888.00 2018-12-31 12:20:10.407 365 16518.10 350.50 50818.95 88888.00 2018-12-31 12:20:10.907 365 16518.09 350.48 50818.99 88888.00 2018-12-31 12:20:11.407 365 16518.02 350.40 50819.00 88888.00 2018-12-31 12:20:11.907 365 16517.97 350.41 50819.09 88888.00 2018-12-31 12:20:12.407 365 16517.93 350.43 50819.13 88888.00 2018-12-31 12:20:12.907 365 16517.93 350.41 50819.15 88888.00 2018-12-31 12:20:13.407 365 16517.92 350.37 50819.20 88888.00 2018-12-31 12:20:13.907 365 16517.86 350.29 50819.21 88888.00 2018-12-31 12:20:14.407 365 16517.84 350.29 50819.23 88888.00 2018-12-31 12:20:14.907 365 16517.83 350.27 50819.34 88888.00 2018-12-31 12:20:15.407 365 16517.78 350.24 50819.38 88888.00 2018-12-31 12:20:15.907 365 16517.77 350.14 50819.32 88888.00 2018-12-31 12:20:16.407 365 16517.73 350.04 50819.33 88888.00 2018-12-31 12:20:16.907 365 16517.75 350.03 50819.34 88888.00 2018-12-31 12:20:17.407 365 16517.70 349.95 50819.41 88888.00 2018-12-31 12:20:17.907 365 16517.70 349.94 50819.38 88888.00 2018-12-31 12:20:18.407 365 16517.70 349.94 50819.39 88888.00 2018-12-31 12:20:18.907 365 16517.68 349.93 50819.42 88888.00 2018-12-31 12:20:19.407 365 16517.75 349.93 50819.38 88888.00 2018-12-31 12:20:19.907 365 16517.77 349.92 50819.32 88888.00 2018-12-31 12:20:20.407 365 16517.77 349.86 50819.32 88888.00 2018-12-31 12:20:20.907 365 16517.75 349.85 50819.36 88888.00 2018-12-31 12:20:21.407 365 16517.85 349.86 50819.38 88888.00 2018-12-31 12:20:21.907 365 16517.85 349.87 50819.42 88888.00 2018-12-31 12:20:22.407 365 16517.84 349.81 50819.38 88888.00 2018-12-31 12:20:22.907 365 16517.94 349.78 50819.40 88888.00 2018-12-31 12:20:23.407 365 16518.00 349.82 50819.37 88888.00 2018-12-31 12:20:23.908 365 16518.01 349.86 50819.34 88888.00 2018-12-31 12:20:24.408 365 16518.02 349.89 50819.36 88888.00 2018-12-31 12:20:24.908 365 16518.06 349.92 50819.41 88888.00 2018-12-31 12:20:25.408 365 16518.10 350.03 50819.41 88888.00 2018-12-31 12:20:25.908 365 16518.13 350.03 50819.48 88888.00 2018-12-31 12:20:26.408 365 16518.19 350.05 50819.45 88888.00 2018-12-31 12:20:26.908 365 16518.25 350.19 50819.45 88888.00 2018-12-31 12:20:27.408 365 16518.30 350.29 50819.46 88888.00 2018-12-31 12:20:27.908 365 16518.36 350.37 50819.50 88888.00 2018-12-31 12:20:28.408 365 16518.34 350.47 50819.49 88888.00 2018-12-31 12:20:28.908 365 16518.34 350.59 50819.50 88888.00 2018-12-31 12:20:29.408 365 16518.38 350.67 50819.47 88888.00 2018-12-31 12:20:29.908 365 16518.44 350.75 50819.48 88888.00 2018-12-31 12:20:30.408 365 16518.40 350.82 50819.50 88888.00 2018-12-31 12:20:30.908 365 16518.45 350.91 50819.52 88888.00 2018-12-31 12:20:31.408 365 16518.48 350.98 50819.48 88888.00 2018-12-31 12:20:31.908 365 16518.46 351.10 50819.49 88888.00 2018-12-31 12:20:32.408 365 16518.44 351.19 50819.50 88888.00 2018-12-31 12:20:32.908 365 16518.38 351.30 50819.50 88888.00 2018-12-31 12:20:33.408 365 16518.31 351.32 50819.51 88888.00 2018-12-31 12:20:33.908 365 16518.28 351.34 50819.54 88888.00 2018-12-31 12:20:34.408 365 16518.31 351.38 50819.55 88888.00 2018-12-31 12:20:34.908 365 16518.28 351.46 50819.51 88888.00 2018-12-31 12:20:35.408 365 16518.23 351.53 50819.50 88888.00 2018-12-31 12:20:35.908 365 16518.20 351.51 50819.48 88888.00 2018-12-31 12:20:36.408 365 16518.19 351.50 50819.48 88888.00 2018-12-31 12:20:36.908 365 16518.17 351.52 50819.55 88888.00 2018-12-31 12:20:37.408 365 16518.13 351.52 50819.57 88888.00 2018-12-31 12:20:37.908 365 16518.13 351.54 50819.50 88888.00 2018-12-31 12:20:38.408 365 16518.11 351.47 50819.45 88888.00 2018-12-31 12:20:38.908 365 16518.11 351.43 50819.49 88888.00 2018-12-31 12:20:39.408 365 16518.06 351.41 50819.47 88888.00 2018-12-31 12:20:39.908 365 16518.06 351.37 50819.43 88888.00 2018-12-31 12:20:40.408 365 16518.01 351.33 50819.47 88888.00 2018-12-31 12:20:40.908 365 16518.03 351.26 50819.49 88888.00 2018-12-31 12:20:41.408 365 16518.02 351.24 50819.52 88888.00 2018-12-31 12:20:41.908 365 16517.96 351.14 50819.52 88888.00 2018-12-31 12:20:42.408 365 16518.00 351.06 50819.55 88888.00 2018-12-31 12:20:42.908 365 16518.02 351.01 50819.56 88888.00 2018-12-31 12:20:43.408 365 16517.96 350.89 50819.54 88888.00 2018-12-31 12:20:43.908 365 16517.96 350.83 50819.49 88888.00 2018-12-31 12:20:44.408 365 16517.99 350.79 50819.52 88888.00 2018-12-31 12:20:44.908 365 16517.99 350.67 50819.50 88888.00 2018-12-31 12:20:45.408 365 16518.00 350.57 50819.48 88888.00 2018-12-31 12:20:45.908 365 16518.06 350.57 50819.45 88888.00 2018-12-31 12:20:46.408 365 16518.10 350.49 50819.50 88888.00 2018-12-31 12:20:46.908 365 16518.14 350.47 50819.52 88888.00 2018-12-31 12:20:47.408 365 16518.17 350.48 50819.50 88888.00 2018-12-31 12:20:47.908 365 16518.17 350.50 50819.50 88888.00 2018-12-31 12:20:48.408 365 16518.18 350.42 50819.45 88888.00 2018-12-31 12:20:48.909 365 16518.22 350.33 50819.45 88888.00 2018-12-31 12:20:49.409 365 16518.28 350.28 50819.55 88888.00 2018-12-31 12:20:49.909 365 16518.26 350.28 50819.56 88888.00 2018-12-31 12:20:50.409 365 16518.32 350.30 50819.50 88888.00 2018-12-31 12:20:50.909 365 16518.31 350.33 50819.58 88888.00 2018-12-31 12:20:51.409 365 16518.30 350.38 50819.56 88888.00 2018-12-31 12:20:51.909 365 16518.36 350.33 50819.45 88888.00 2018-12-31 12:20:52.409 365 16518.35 350.32 50819.42 88888.00 2018-12-31 12:20:52.909 365 16518.36 350.33 50819.48 88888.00 2018-12-31 12:20:53.409 365 16518.30 350.34 50819.46 88888.00 2018-12-31 12:20:53.909 365 16518.28 350.40 50819.47 88888.00 2018-12-31 12:20:54.409 365 16518.25 350.47 50819.45 88888.00 2018-12-31 12:20:54.909 365 16518.19 350.54 50819.37 88888.00 2018-12-31 12:20:55.409 365 16518.19 350.58 50819.32 88888.00 2018-12-31 12:20:55.909 365 16518.17 350.63 50819.36 88888.00 2018-12-31 12:20:56.409 365 16518.11 350.73 50819.36 88888.00 2018-12-31 12:20:56.909 365 16518.11 350.71 50819.33 88888.00 2018-12-31 12:20:57.409 365 16518.11 350.69 50819.32 88888.00 2018-12-31 12:20:57.909 365 16518.05 350.84 50819.39 88888.00 2018-12-31 12:20:58.409 365 16518.06 350.85 50819.40 88888.00 2018-12-31 12:20:58.909 365 16518.04 350.88 50819.25 88888.00 2018-12-31 12:20:59.409 365 16518.02 350.97 50819.27 88888.00 2018-12-31 12:20:59.909 365 16518.02 351.00 50819.30 88888.00 2018-12-31 12:21:00.409 365 16517.97 351.02 50819.30 88888.00 2018-12-31 12:21:00.909 365 16517.92 351.09 50819.27 88888.00 2018-12-31 12:21:01.409 365 16517.84 351.10 50819.30 88888.00 2018-12-31 12:21:02.409 365 16517.92 351.25 50819.40 88888.00 2018-12-31 12:21:02.909 365 16517.92 351.18 50819.47 88888.00 2018-12-31 12:21:03.409 365 16517.88 351.15 50819.45 88888.00 2018-12-31 12:21:03.909 365 16517.92 351.18 50819.40 88888.00 2018-12-31 12:21:04.409 365 16517.94 351.19 50819.46 88888.00 2018-12-31 12:21:04.909 365 16518.01 351.16 50819.55 88888.00 2018-12-31 12:21:05.409 365 16518.04 351.18 50819.56 88888.00 2018-12-31 12:21:05.909 365 16518.05 351.17 50819.49 88888.00 2018-12-31 12:21:06.409 365 16518.08 351.15 50819.56 88888.00 2018-12-31 12:21:06.909 365 16518.12 351.10 50819.50 88888.00 2018-12-31 12:21:07.409 365 16518.20 351.06 50819.40 88888.00 2018-12-31 12:21:07.909 365 16518.27 351.00 50819.42 88888.00 2018-12-31 12:21:08.409 365 16518.31 351.01 50819.46 88888.00 2018-12-31 12:21:08.909 365 16518.36 350.99 50819.49 88888.00 2018-12-31 12:21:09.409 365 16518.40 350.98 50819.50 88888.00 2018-12-31 12:21:09.909 365 16518.43 350.98 50819.52 88888.00 2018-12-31 12:21:10.409 365 16518.45 350.93 50819.54 88888.00 2018-12-31 12:21:10.909 365 16518.48 350.92 50819.55 88888.00 2018-12-31 12:21:11.409 365 16518.52 350.86 50819.55 88888.00 2018-12-31 12:21:12.409 365 16518.48 350.86 50819.56 88888.00 2018-12-31 12:21:12.909 365 16518.53 350.89 50819.54 88888.00 2018-12-31 12:21:13.409 365 16518.50 350.86 50819.54 88888.00 2018-12-31 12:21:13.909 365 16518.48 350.84 50819.60 88888.00 2018-12-31 12:21:14.409 365 16518.45 350.86 50819.63 88888.00 2018-12-31 12:21:14.909 365 16518.43 350.88 50819.55 88888.00 2018-12-31 12:21:15.409 365 16518.40 350.86 50819.51 88888.00 2018-12-31 12:21:15.909 365 16518.39 350.86 50819.48 88888.00 2018-12-31 12:21:16.409 365 16518.36 350.92 50819.46 88888.00 2018-12-31 12:21:16.909 365 16518.28 350.95 50819.49 88888.00 2018-12-31 12:21:17.410 365 16518.22 351.00 50819.49 88888.00 2018-12-31 12:21:17.910 365 16518.15 351.03 50819.42 88888.00 2018-12-31 12:21:18.410 365 16518.10 350.98 50819.42 88888.00 2018-12-31 12:21:18.910 365 16518.01 351.01 50819.41 88888.00 2018-12-31 12:21:19.410 365 16517.96 351.07 50819.41 88888.00 2018-12-31 12:21:19.910 365 16517.91 351.02 50819.43 88888.00 2018-12-31 12:21:20.410 365 16517.88 351.03 50819.42 88888.00 2018-12-31 12:21:20.910 365 16517.81 351.11 50819.46 88888.00 2018-12-31 12:21:21.410 365 16517.77 351.15 50819.43 88888.00 2018-12-31 12:21:21.910 365 16517.71 351.16 50819.42 88888.00 2018-12-31 12:21:22.410 365 16517.62 351.21 50819.43 88888.00 2018-12-31 12:21:22.910 365 16517.61 351.18 50819.49 88888.00 2018-12-31 12:21:23.410 365 16517.53 351.17 50819.50 88888.00 2018-12-31 12:21:23.910 365 16517.52 351.24 50819.49 88888.00 2018-12-31 12:21:24.410 365 16517.44 351.18 50819.42 88888.00 2018-12-31 12:21:24.910 365 16517.46 351.19 50819.42 88888.00 2018-12-31 12:21:25.410 365 16517.46 351.12 50819.47 88888.00 2018-12-31 12:21:25.910 365 16517.48 351.12 50819.45 88888.00 2018-12-31 12:21:26.410 365 16517.49 351.15 50819.46 88888.00 2018-12-31 12:21:26.910 365 16517.48 351.18 50819.40 88888.00 2018-12-31 12:21:27.410 365 16517.52 351.20 50819.46 88888.00 2018-12-31 12:21:27.910 365 16517.52 351.14 50819.45 88888.00 2018-12-31 12:21:28.410 365 16517.51 351.10 50819.54 88888.00 2018-12-31 12:21:28.910 365 16517.52 351.01 50819.54 88888.00 2018-12-31 12:21:29.410 365 16517.60 351.03 50819.50 88888.00 2018-12-31 12:21:29.910 365 16517.64 351.01 50819.57 88888.00 2018-12-31 12:21:30.410 365 16517.62 351.02 50819.61 88888.00 2018-12-31 12:21:30.910 365 16517.68 351.00 50819.63 88888.00 2018-12-31 12:21:31.410 365 16517.76 350.97 50819.61 88888.00 2018-12-31 12:21:31.910 365 16517.83 351.00 50819.60 88888.00 2018-12-31 12:21:32.410 365 16517.87 350.95 50819.56 88888.00 2018-12-31 12:21:32.910 365 16517.92 350.95 50819.58 88888.00 2018-12-31 12:21:33.410 365 16517.97 350.84 50819.60 88888.00 2018-12-31 12:21:33.910 365 16518.05 350.85 50819.63 88888.00 2018-12-31 12:21:34.410 365 16518.08 350.90 50819.63 88888.00 2018-12-31 12:21:34.910 365 16518.10 350.88 50819.65 88888.00 2018-12-31 12:21:35.410 365 16518.13 350.91 50819.64 88888.00 2018-12-31 12:21:35.910 365 16518.21 350.89 50819.66 88888.00 2018-12-31 12:21:36.410 365 16518.21 350.83 50819.69 88888.00 2018-12-31 12:21:36.910 365 16518.20 350.82 50819.66 88888.00 2018-12-31 12:21:37.410 365 16518.22 350.74 50819.60 88888.00 2018-12-31 12:21:37.910 365 16518.25 350.79 50819.60 88888.00 2018-12-31 12:21:38.410 365 16518.20 350.92 50819.57 88888.00 2018-12-31 12:21:38.910 365 16518.18 350.94 50819.57 88888.00 2018-12-31 12:21:39.410 365 16518.19 350.90 50819.52 88888.00 2018-12-31 12:21:39.910 365 16518.19 350.95 50819.52 88888.00 2018-12-31 12:21:40.410 365 16518.05 351.03 50819.55 88888.00 2018-12-31 12:21:40.910 365 16517.95 351.11 50819.57 88888.00 2018-12-31 12:21:41.410 365 16517.90 351.18 50819.57 88888.00 2018-12-31 12:21:41.910 365 16517.87 351.16 50819.57 88888.00 2018-12-31 12:21:42.410 365 16517.82 351.19 50819.54 88888.00 2018-12-31 12:21:42.910 365 16517.74 351.26 50819.46 88888.00 2018-12-31 12:21:43.410 365 16517.65 351.35 50819.43 88888.00 2018-12-31 12:21:43.910 365 16517.61 351.43 50819.42 88888.00 2018-12-31 12:21:44.410 365 16517.52 351.47 50819.40 88888.00 2018-12-31 12:21:44.910 365 16517.43 351.56 50819.40 88888.00 2018-12-31 12:21:45.410 365 16517.34 351.60 50819.45 88888.00 2018-12-31 12:21:45.910 365 16517.31 351.64 50819.41 88888.00 2018-12-31 12:21:46.410 365 16517.25 351.71 50819.37 88888.00 2018-12-31 12:21:46.910 365 16517.24 351.71 50819.39 88888.00 2018-12-31 12:21:47.411 365 16517.18 351.81 50819.49 88888.00 2018-12-31 12:21:47.911 365 16517.09 351.84 50819.46 88888.00 2018-12-31 12:21:48.411 365 16517.05 351.93 50819.43 88888.00 2018-12-31 12:21:48.911 365 16516.99 351.96 50819.45 88888.00 2018-12-31 12:21:49.411 365 16516.96 351.92 50819.47 88888.00 2018-12-31 12:21:49.911 365 16516.90 351.95 50819.59 88888.00 2018-12-31 12:21:50.411 365 16516.91 351.96 50819.56 88888.00 2018-12-31 12:21:50.911 365 16516.94 351.97 50819.58 88888.00 2018-12-31 12:21:51.411 365 16516.99 351.95 50819.57 88888.00 2018-12-31 12:21:51.911 365 16516.99 351.92 50819.56 88888.00 2018-12-31 12:21:52.411 365 16516.99 351.90 50819.55 88888.00 2018-12-31 12:21:52.911 365 16517.02 351.92 50819.56 88888.00 2018-12-31 12:21:53.411 365 16517.07 351.97 50819.59 88888.00 2018-12-31 12:21:53.911 365 16517.14 351.93 50819.64 88888.00 2018-12-31 12:21:54.411 365 16517.22 351.93 50819.65 88888.00 2018-12-31 12:21:54.911 365 16517.30 351.89 50819.68 88888.00 2018-12-31 12:21:55.411 365 16517.31 351.85 50819.69 88888.00 2018-12-31 12:21:55.911 365 16517.37 351.85 50819.64 88888.00 2018-12-31 12:21:56.411 365 16517.46 351.84 50819.63 88888.00 2018-12-31 12:21:56.911 365 16517.50 351.86 50819.61 88888.00 2018-12-31 12:21:57.411 365 16517.52 351.93 50819.68 88888.00 2018-12-31 12:21:57.911 365 16517.59 351.94 50819.75 88888.00 2018-12-31 12:21:58.411 365 16517.61 351.95 50819.74 88888.00 2018-12-31 12:21:58.911 365 16517.68 351.97 50819.73 88888.00 2018-12-31 12:21:59.411 365 16517.75 351.99 50819.73 88888.00 2018-12-31 12:21:59.911 365 16517.87 351.97 50819.76 88888.00 2018-12-31 12:22:00.411 365 16517.94 352.03 50819.75 88888.00 2018-12-31 12:22:00.911 365 16517.94 352.08 50819.73 88888.00 2018-12-31 12:22:01.411 365 16517.97 352.14 50819.64 88888.00 2018-12-31 12:22:01.911 365 16518.01 352.23 50819.67 88888.00 2018-12-31 12:22:02.411 365 16518.03 352.21 50819.66 88888.00 2018-12-31 12:22:02.911 365 16518.09 352.23 50819.64 88888.00 2018-12-31 12:22:03.411 365 16518.13 352.28 50819.60 88888.00 2018-12-31 12:22:03.911 365 16518.13 352.40 50819.60 88888.00 2018-12-31 12:22:04.411 365 16518.12 352.43 50819.59 88888.00 2018-12-31 12:22:04.911 365 16518.13 352.48 50819.61 88888.00 2018-12-31 12:22:05.411 365 16518.13 352.50 50819.56 88888.00 2018-12-31 12:22:05.911 365 16518.17 352.56 50819.50 88888.00 2018-12-31 12:22:06.411 365 16518.15 352.67 50819.57 88888.00 2018-12-31 12:22:06.911 365 16518.13 352.68 50819.55 88888.00 2018-12-31 12:22:07.411 365 16518.13 352.77 50819.54 88888.00 2018-12-31 12:22:07.911 365 16518.13 352.85 50819.50 88888.00 2018-12-31 12:22:08.411 365 16518.17 352.92 50819.47 88888.00 2018-12-31 12:22:08.911 365 16518.15 353.04 50819.42 88888.00 2018-12-31 12:22:09.411 365 16518.11 353.11 50819.46 88888.00 2018-12-31 12:22:09.911 365 16518.05 353.24 50819.48 88888.00 2018-12-31 12:22:10.411 365 16518.02 353.29 50819.50 88888.00 2018-12-31 12:22:10.911 365 16518.00 353.40 50819.46 88888.00 2018-12-31 12:22:11.411 365 16517.99 353.49 50819.42 88888.00 2018-12-31 12:22:11.911 365 16517.97 353.56 50819.41 88888.00 2018-12-31 12:22:12.411 365 16517.95 353.64 50819.46 88888.00 2018-12-31 12:22:12.911 365 16517.91 353.67 50819.42 88888.00 2018-12-31 12:22:13.911 365 16517.77 353.79 50819.33 88888.00 2018-12-31 12:22:14.411 365 16517.78 353.81 50819.34 88888.00 2018-12-31 12:22:14.911 365 16517.78 353.81 50819.38 88888.00 2018-12-31 12:22:15.411 365 16517.73 353.86 50819.42 88888.00 2018-12-31 12:22:15.911 365 16517.71 353.81 50819.37 88888.00 2018-12-31 12:22:16.411 365 16517.75 353.79 50819.32 88888.00 2018-12-31 12:22:16.911 365 16517.70 353.76 50819.39 88888.00 2018-12-31 12:22:17.411 365 16517.73 353.77 50819.42 88888.00 2018-12-31 12:22:17.911 365 16517.69 353.76 50819.50 88888.00 2018-12-31 12:22:18.411 365 16517.70 353.65 50819.46 88888.00 2018-12-31 12:22:18.912 365 16517.74 353.64 50819.49 88888.00 2018-12-31 12:22:19.412 365 16517.70 353.51 50819.51 88888.00 2018-12-31 12:22:19.912 365 16517.70 353.36 50819.51 88888.00 2018-12-31 12:22:20.412 365 16517.76 353.26 50819.52 88888.00 2018-12-31 12:22:20.912 365 16517.81 353.20 50819.54 88888.00 2018-12-31 12:22:21.412 365 16517.86 353.11 50819.52 88888.00 2018-12-31 12:22:21.912 365 16517.83 353.00 50819.51 88888.00 2018-12-31 12:22:22.412 365 16517.83 352.92 50819.56 88888.00 2018-12-31 12:22:22.912 365 16517.84 352.83 50819.58 88888.00 2018-12-31 12:22:23.912 365 16517.88 352.68 50819.60 88888.00 2018-12-31 12:22:24.412 365 16517.93 352.66 50819.64 88888.00 2018-12-31 12:22:24.912 365 16517.93 352.63 50819.61 88888.00 2018-12-31 12:22:25.412 365 16517.95 352.58 50819.57 88888.00 2018-12-31 12:22:25.912 365 16518.01 352.54 50819.59 88888.00 2018-12-31 12:22:26.412 365 16518.00 352.46 50819.57 88888.00 2018-12-31 12:22:26.912 365 16517.99 352.40 50819.52 88888.00 2018-12-31 12:22:27.412 365 16518.01 352.37 50819.47 88888.00 2018-12-31 12:22:27.912 365 16518.04 352.34 50819.48 88888.00 2018-12-31 12:22:28.412 365 16518.09 352.34 50819.54 88888.00 2018-12-31 12:22:28.912 365 16518.15 352.27 50819.56 88888.00 2018-12-31 12:22:29.412 365 16518.19 352.28 50819.60 88888.00 2018-12-31 12:22:29.912 365 16518.19 352.33 50819.58 88888.00 2018-12-31 12:22:30.412 365 16518.21 352.34 50819.55 88888.00 2018-12-31 12:22:30.912 365 16518.26 352.30 50819.54 88888.00 2018-12-31 12:22:31.412 365 16518.32 352.31 50819.56 88888.00 2018-12-31 12:22:31.912 365 16518.35 352.23 50819.61 88888.00 2018-12-31 12:22:32.412 365 16518.39 352.19 50819.60 88888.00 2018-12-31 12:22:32.912 365 16518.43 352.21 50819.57 88888.00 2018-12-31 12:22:33.412 365 16518.45 352.25 50819.54 88888.00 2018-12-31 12:22:33.912 365 16518.52 352.30 50819.50 88888.00 2018-12-31 12:22:34.412 365 16518.53 352.28 50819.47 88888.00 2018-12-31 12:22:34.912 365 16518.58 352.29 50819.48 88888.00 2018-12-31 12:22:35.412 365 16518.64 352.34 50819.47 88888.00 2018-12-31 12:22:35.912 365 16518.68 352.31 50819.45 88888.00 2018-12-31 12:22:36.412 365 16518.71 352.32 50819.45 88888.00 2018-12-31 12:22:36.912 365 16518.74 352.36 50819.49 88888.00 2018-12-31 12:22:37.412 365 16518.71 352.40 50819.47 88888.00 2018-12-31 12:22:37.912 365 16518.70 352.41 50819.43 88888.00 2018-12-31 12:22:38.412 365 16518.73 352.47 50819.48 88888.00 2018-12-31 12:22:38.912 365 16518.80 352.51 50819.54 88888.00 2018-12-31 12:22:39.412 365 16518.78 352.58 50819.43 88888.00 2018-12-31 12:22:39.912 365 16518.73 352.62 50819.43 88888.00 2018-12-31 12:22:40.412 365 16518.72 352.62 50819.48 88888.00 2018-12-31 12:22:40.912 365 16518.68 352.64 50819.45 88888.00 2018-12-31 12:22:41.412 365 16518.67 352.67 50819.45 88888.00 2018-12-31 12:22:41.912 365 16518.66 352.72 50819.37 88888.00 2018-12-31 12:22:42.412 365 16518.64 352.71 50819.36 88888.00 2018-12-31 12:22:42.912 365 16518.59 352.73 50819.30 88888.00 2018-12-31 12:22:43.412 365 16518.54 352.74 50819.24 88888.00 2018-12-31 12:22:43.913 365 16518.46 352.76 50819.23 88888.00 2018-12-31 12:22:44.413 365 16518.45 352.76 50819.23 88888.00 2018-12-31 12:22:44.913 365 16518.43 352.80 50819.21 88888.00 2018-12-31 12:22:45.413 365 16518.36 352.83 50819.21 88888.00 2018-12-31 12:22:45.913 365 16518.30 352.80 50819.18 88888.00 2018-12-31 12:22:46.413 365 16518.28 352.85 50819.13 88888.00 2018-12-31 12:22:46.913 365 16518.25 352.83 50819.10 88888.00 2018-12-31 12:22:47.413 365 16518.18 352.82 50819.08 88888.00 2018-12-31 12:22:47.913 365 16518.09 352.80 50819.08 88888.00 2018-12-31 12:22:48.413 365 16517.97 352.76 50819.12 88888.00 2018-12-31 12:22:48.913 365 16517.91 352.72 50819.06 88888.00 2018-12-31 12:22:49.413 365 16517.86 352.73 50819.08 88888.00 2018-12-31 12:22:49.913 365 16517.77 352.74 50819.10 88888.00 2018-12-31 12:22:50.413 365 16517.68 352.75 50819.08 88888.00 2018-12-31 12:22:50.913 365 16517.60 352.76 50819.08 88888.00 2018-12-31 12:22:51.413 365 16517.55 352.68 50819.06 88888.00 2018-12-31 12:22:51.913 365 16517.47 352.65 50819.08 88888.00 2018-12-31 12:22:52.413 365 16517.43 352.63 50819.06 88888.00 2018-12-31 12:22:52.913 365 16517.33 352.59 50819.06 88888.00 2018-12-31 12:22:53.413 365 16517.27 352.59 50819.09 88888.00 2018-12-31 12:22:53.913 365 16517.18 352.57 50819.15 88888.00 2018-12-31 12:22:54.413 365 16517.14 352.54 50819.13 88888.00 2018-12-31 12:22:54.913 365 16517.09 352.55 50819.12 88888.00 2018-12-31 12:22:55.413 365 16517.03 352.55 50819.19 88888.00 2018-12-31 12:22:55.913 365 16516.97 352.51 50819.22 88888.00 2018-12-31 12:22:56.413 365 16516.95 352.42 50819.19 88888.00 2018-12-31 12:22:56.913 365 16516.95 352.43 50819.28 88888.00 2018-12-31 12:22:57.413 365 16516.88 352.43 50819.30 88888.00 2018-12-31 12:22:57.913 365 16516.90 352.32 50819.24 88888.00 2018-12-31 12:22:58.413 365 16516.85 352.24 50819.27 88888.00 2018-12-31 12:22:58.913 365 16516.80 352.20 50819.30 88888.00 2018-12-31 12:22:59.413 365 16516.80 352.20 50819.31 88888.00 2018-12-31 12:22:59.913 365 16516.76 352.20 50819.30 88888.00 2018-12-31 12:23:00.413 365 16516.77 352.22 50819.30 88888.00 2018-12-31 12:23:00.913 365 16516.76 352.20 50819.30 88888.00 2018-12-31 12:23:01.413 365 16516.71 352.24 50819.28 88888.00 2018-12-31 12:23:01.913 365 16516.63 352.30 50819.29 88888.00 2018-12-31 12:23:02.413 365 16516.60 352.28 50819.34 88888.00 2018-12-31 12:23:02.913 365 16516.60 352.28 50819.33 88888.00 2018-12-31 12:23:03.413 365 16516.50 352.27 50819.24 88888.00 2018-12-31 12:23:03.913 365 16516.42 352.30 50819.22 88888.00 2018-12-31 12:23:04.413 365 16516.37 352.33 50819.25 88888.00 2018-12-31 12:23:04.913 365 16516.32 352.39 50819.31 88888.00 2018-12-31 12:23:05.413 365 16516.28 352.48 50819.34 88888.00 2018-12-31 12:23:05.913 365 16516.21 352.50 50819.33 88888.00 2018-12-31 12:23:06.413 365 16516.12 352.51 50819.32 88888.00 2018-12-31 12:23:06.913 365 16516.10 352.56 50819.30 88888.00 2018-12-31 12:23:07.413 365 16516.03 352.65 50819.29 88888.00 2018-12-31 12:23:07.913 365 16515.93 352.71 50819.24 88888.00 2018-12-31 12:23:08.413 365 16515.86 352.80 50819.13 88888.00 2018-12-31 12:23:08.913 365 16515.88 352.93 50819.16 88888.00 2018-12-31 12:23:09.413 365 16515.82 352.93 50819.15 88888.00 2018-12-31 12:23:09.913 365 16515.76 352.99 50819.20 88888.00 2018-12-31 12:23:10.413 365 16515.70 353.04 50819.20 88888.00 2018-12-31 12:23:10.913 365 16515.58 353.11 50819.18 88888.00 2018-12-31 12:23:11.904 365 16515.48 353.27 50819.11 88888.00 2018-12-31 12:23:12.404 365 16515.44 353.29 50819.09 88888.00 2018-12-31 12:23:12.904 365 16515.46 353.30 50819.10 88888.00 2018-12-31 12:23:13.404 365 16515.46 353.27 50819.13 88888.00 2018-12-31 12:23:13.904 365 16515.44 353.28 50819.16 88888.00 2018-12-31 12:23:14.404 365 16515.41 353.27 50819.18 88888.00 2018-12-31 12:23:14.904 365 16515.39 353.26 50819.18 88888.00 2018-12-31 12:23:15.404 365 16515.35 353.27 50819.22 88888.00 2018-12-31 12:23:15.904 365 16515.37 353.21 50819.21 88888.00 2018-12-31 12:23:16.404 365 16515.42 353.20 50819.22 88888.00 2018-12-31 12:23:16.904 365 16515.44 353.17 50819.24 88888.00 2018-12-31 12:23:17.404 365 16515.48 353.17 50819.31 88888.00 2018-12-31 12:23:17.904 365 16515.56 353.09 50819.31 88888.00 2018-12-31 12:23:18.404 365 16515.63 353.04 50819.30 88888.00 2018-12-31 12:23:18.904 365 16515.64 353.01 50819.37 88888.00 2018-12-31 12:23:19.404 365 16515.66 352.93 50819.37 88888.00 2018-12-31 12:23:19.904 365 16515.68 352.92 50819.36 88888.00 2018-12-31 12:23:20.404 365 16515.75 352.85 50819.34 88888.00 2018-12-31 12:23:20.904 365 16515.89 352.85 50819.34 88888.00 2018-12-31 12:23:21.404 365 16515.91 352.80 50819.34 88888.00 2018-12-31 12:23:21.904 365 16515.96 352.73 50819.34 88888.00 2018-12-31 12:23:22.404 365 16515.96 352.77 50819.33 88888.00 2018-12-31 12:23:22.904 365 16516.00 352.78 50819.33 88888.00 2018-12-31 12:23:23.404 365 16516.05 352.72 50819.36 88888.00 2018-12-31 12:23:23.904 365 16516.09 352.68 50819.31 88888.00 2018-12-31 12:23:24.404 365 16516.17 352.71 50819.30 88888.00 2018-12-31 12:23:24.904 365 16516.23 352.68 50819.24 88888.00 2018-12-31 12:23:25.404 365 16516.23 352.62 50819.29 88888.00 2018-12-31 12:23:25.904 365 16516.26 352.59 50819.36 88888.00 2018-12-31 12:23:26.404 365 16516.33 352.60 50819.38 88888.00 2018-12-31 12:23:26.904 365 16516.33 352.60 50819.37 88888.00 2018-12-31 12:23:27.404 365 16516.34 352.56 50819.31 88888.00 2018-12-31 12:23:27.904 365 16516.42 352.48 50819.29 88888.00 2018-12-31 12:23:28.404 365 16516.44 352.51 50819.28 88888.00 2018-12-31 12:23:28.904 365 16516.44 352.54 50819.21 88888.00 2018-12-31 12:23:29.404 365 16516.51 352.49 50819.21 88888.00 2018-12-31 12:23:29.904 365 16516.54 352.51 50819.23 88888.00 2018-12-31 12:23:30.404 365 16516.60 352.48 50819.22 88888.00 2018-12-31 12:23:30.904 365 16516.65 352.41 50819.18 88888.00 2018-12-31 12:23:31.404 365 16516.62 352.45 50819.15 88888.00 2018-12-31 12:23:31.904 365 16516.59 352.40 50819.16 88888.00 2018-12-31 12:23:32.404 365 16516.56 352.40 50819.15 88888.00 2018-12-31 12:23:32.904 365 16516.62 352.41 50819.12 88888.00 2018-12-31 12:23:33.404 365 16516.71 352.40 50819.11 88888.00 2018-12-31 12:23:33.904 365 16516.71 352.49 50819.09 88888.00 2018-12-31 12:23:34.404 365 16516.70 352.45 50819.06 88888.00 2018-12-31 12:23:35.404 365 16516.73 352.42 50819.05 88888.00 2018-12-31 12:23:35.904 365 16516.78 352.40 50819.09 88888.00 2018-12-31 12:23:36.404 365 16516.80 352.41 50819.10 88888.00 2018-12-31 12:23:36.904 365 16516.82 352.36 50819.06 88888.00 2018-12-31 12:23:37.404 365 16516.84 352.33 50819.12 88888.00 2018-12-31 12:23:37.904 365 16516.82 352.34 50819.04 88888.00 2018-12-31 12:23:38.404 365 16516.81 352.34 50819.08 88888.00 2018-12-31 12:23:38.904 365 16516.81 352.40 50819.10 88888.00 2018-12-31 12:23:39.404 365 16516.82 352.36 50819.13 88888.00 2018-12-31 12:23:39.904 365 16516.77 352.37 50819.10 88888.00 2018-12-31 12:23:40.405 365 16516.76 352.34 50819.00 88888.00 2018-12-31 12:23:40.905 365 16516.70 352.28 50818.96 88888.00 2018-12-31 12:23:41.405 365 16516.68 352.31 50819.01 88888.00 2018-12-31 12:23:41.905 365 16516.68 352.33 50819.10 88888.00 2018-12-31 12:23:42.405 365 16516.63 352.33 50819.09 88888.00 2018-12-31 12:23:42.905 365 16516.60 352.36 50819.05 88888.00 2018-12-31 12:23:43.405 365 16516.60 352.41 50819.05 88888.00 2018-12-31 12:23:43.905 365 16516.55 352.46 50819.09 88888.00 2018-12-31 12:23:44.405 365 16516.52 352.43 50819.10 88888.00 2018-12-31 12:23:45.405 365 16516.45 352.51 50819.10 88888.00 2018-12-31 12:23:45.905 365 16516.38 352.48 50819.08 88888.00 2018-12-31 12:23:46.405 365 16516.35 352.49 50819.05 88888.00 2018-12-31 12:23:46.905 365 16516.36 352.56 50819.00 88888.00 2018-12-31 12:23:47.405 365 16516.38 352.56 50819.00 88888.00 2018-12-31 12:23:47.905 365 16516.37 352.58 50819.02 88888.00 2018-12-31 12:23:48.405 365 16516.36 352.57 50819.05 88888.00 2018-12-31 12:23:48.905 365 16516.36 352.55 50819.03 88888.00 2018-12-31 12:23:49.405 365 16516.35 352.58 50819.06 88888.00 2018-12-31 12:23:49.905 365 16516.32 352.54 50819.12 88888.00 2018-12-31 12:23:50.405 365 16516.42 352.49 50819.11 88888.00 2018-12-31 12:23:50.905 365 16516.47 352.54 50819.09 88888.00 2018-12-31 12:23:51.405 365 16516.59 352.46 50819.08 88888.00 2018-12-31 12:23:51.905 365 16516.68 352.50 50819.09 88888.00 2018-12-31 12:23:52.405 365 16516.74 352.49 50819.11 88888.00 2018-12-31 12:23:52.905 365 16516.89 352.46 50819.19 88888.00 2018-12-31 12:23:53.405 365 16517.05 352.39 50819.21 88888.00 2018-12-31 12:23:53.905 365 16517.15 352.37 50819.22 88888.00 2018-12-31 12:23:54.405 365 16517.26 352.32 50819.28 88888.00 2018-12-31 12:23:54.905 365 16517.39 352.31 50819.32 88888.00 2018-12-31 12:23:55.405 365 16517.47 352.31 50819.32 88888.00 2018-12-31 12:23:55.905 365 16517.57 352.24 50819.32 88888.00 2018-12-31 12:23:56.405 365 16517.67 352.22 50819.37 88888.00 2018-12-31 12:23:56.905 365 16517.79 352.21 50819.41 88888.00 2018-12-31 12:23:57.405 365 16517.96 352.22 50819.39 88888.00 2018-12-31 12:23:57.905 365 16518.08 352.27 50819.38 88888.00 2018-12-31 12:23:58.405 365 16518.14 352.27 50819.36 88888.00 2018-12-31 12:23:58.905 365 16518.25 352.23 50819.29 88888.00 2018-12-31 12:23:59.405 365 16518.32 352.22 50819.28 88888.00 2018-12-31 12:23:59.905 365 16518.40 352.27 50819.25 88888.00 2018-12-31 12:24:00.405 365 16518.48 352.28 50819.24 88888.00 2018-12-31 12:24:00.905 365 16518.55 352.27 50819.22 88888.00 2018-12-31 12:24:01.405 365 16518.52 352.30 50819.22 88888.00 2018-12-31 12:24:01.905 365 16518.41 352.28 50819.19 88888.00 2018-12-31 12:24:02.405 365 16518.44 352.29 50819.23 88888.00 2018-12-31 12:24:02.905 365 16518.44 352.30 50819.18 88888.00 2018-12-31 12:24:03.405 365 16518.34 352.32 50819.06 88888.00 2018-12-31 12:24:03.905 365 16518.26 352.42 50819.05 88888.00 2018-12-31 12:24:04.405 365 16518.27 352.48 50819.08 88888.00 2018-12-31 12:24:04.905 365 16518.20 352.50 50819.12 88888.00 2018-12-31 12:24:05.405 365 16518.12 352.55 50819.20 88888.00 2018-12-31 12:24:05.905 365 16518.03 352.62 50819.11 88888.00 2018-12-31 12:24:06.405 365 16517.97 352.67 50819.02 88888.00 2018-12-31 12:24:06.905 365 16517.87 352.80 50818.97 88888.00 2018-12-31 12:24:07.405 365 16517.70 352.82 50818.99 88888.00 2018-12-31 12:24:07.905 365 16517.60 352.86 50819.03 88888.00 2018-12-31 12:24:08.405 365 16517.52 352.89 50819.05 88888.00 2018-12-31 12:24:08.905 365 16517.46 352.92 50818.99 88888.00 2018-12-31 12:24:09.405 365 16517.37 352.91 50818.87 88888.00 2018-12-31 12:24:09.905 365 16517.30 352.98 50818.85 88888.00 2018-12-31 12:24:10.406 365 16517.16 353.02 50818.87 88888.00 2018-12-31 12:24:10.906 365 16517.06 353.03 50818.90 88888.00 2018-12-31 12:24:11.406 365 16516.96 353.08 50818.87 88888.00 2018-12-31 12:24:11.906 365 16516.85 353.15 50818.92 88888.00 2018-12-31 12:24:12.406 365 16516.72 353.17 50818.91 88888.00 2018-12-31 12:24:12.906 365 16516.67 353.18 50818.92 88888.00 2018-12-31 12:24:13.406 365 16516.60 353.16 50818.90 88888.00 2018-12-31 12:24:13.906 365 16516.52 353.07 50818.91 88888.00 2018-12-31 12:24:14.406 365 16516.44 353.03 50818.84 88888.00 2018-12-31 12:24:15.406 365 16516.21 353.00 50818.88 88888.00 2018-12-31 12:24:15.906 365 16516.21 352.98 50818.91 88888.00 2018-12-31 12:24:16.406 365 16516.16 352.93 50818.97 88888.00 2018-12-31 12:24:16.906 365 16516.11 352.92 50818.97 88888.00 2018-12-31 12:24:17.406 365 16516.08 352.85 50818.97 88888.00 2018-12-31 12:24:17.906 365 16516.01 352.88 50819.02 88888.00 2018-12-31 12:24:18.406 365 16516.03 352.89 50818.99 88888.00 2018-12-31 12:24:18.906 365 16516.05 352.83 50818.96 88888.00 2018-12-31 12:24:19.406 365 16515.99 352.81 50818.96 88888.00 2018-12-31 12:24:19.906 365 16516.00 352.77 50819.05 88888.00 2018-12-31 12:24:20.406 365 16516.02 352.74 50819.09 88888.00 2018-12-31 12:24:20.906 365 16515.98 352.72 50819.14 88888.00 2018-12-31 12:24:21.406 365 16516.02 352.64 50819.15 88888.00 2018-12-31 12:24:21.906 365 16516.08 352.56 50819.18 88888.00 2018-12-31 12:24:22.406 365 16516.10 352.54 50819.22 88888.00 2018-12-31 12:24:22.906 365 16516.12 352.56 50819.22 88888.00 2018-12-31 12:24:23.406 365 16516.17 352.56 50819.18 88888.00 2018-12-31 12:24:23.906 365 16516.19 352.55 50819.23 88888.00 2018-12-31 12:24:24.406 365 16516.28 352.55 50819.25 88888.00 2018-12-31 12:24:24.906 365 16516.35 352.54 50819.16 88888.00 2018-12-31 12:24:25.406 365 16516.38 352.56 50819.15 88888.00 2018-12-31 12:24:25.906 365 16516.43 352.55 50819.24 88888.00 2018-12-31 12:24:26.406 365 16516.50 352.59 50819.28 88888.00 2018-12-31 12:24:26.906 365 16516.53 352.59 50819.30 88888.00 2018-12-31 12:24:27.406 365 16516.59 352.62 50819.33 88888.00 2018-12-31 12:24:27.906 365 16516.67 352.63 50819.33 88888.00 2018-12-31 12:24:28.406 365 16516.73 352.63 50819.29 88888.00 2018-12-31 12:24:28.906 365 16516.86 352.66 50819.28 88888.00 2018-12-31 12:24:29.406 365 16516.94 352.76 50819.24 88888.00 2018-12-31 12:24:29.906 365 16517.02 352.81 50819.22 88888.00 2018-12-31 12:24:30.406 365 16517.09 352.77 50819.23 88888.00 2018-12-31 12:24:30.906 365 16517.14 352.85 50819.23 88888.00 2018-12-31 12:24:31.406 365 16517.20 352.91 50819.23 88888.00 2018-12-31 12:24:31.906 365 16517.25 352.93 50819.28 88888.00 2018-12-31 12:24:32.406 365 16517.30 352.98 50819.30 88888.00 2018-12-31 12:24:32.906 365 16517.32 353.02 50819.29 88888.00 2018-12-31 12:24:33.406 365 16517.39 353.10 50819.24 88888.00 2018-12-31 12:24:33.906 365 16517.44 353.18 50819.23 88888.00 2018-12-31 12:24:34.406 365 16517.46 353.24 50819.20 88888.00 2018-12-31 12:24:34.906 365 16517.46 353.32 50819.19 88888.00 2018-12-31 12:24:35.406 365 16517.49 353.40 50819.19 88888.00 2018-12-31 12:24:35.906 365 16517.51 353.51 50819.12 88888.00 2018-12-31 12:24:36.406 365 16517.51 353.59 50819.12 88888.00 2018-12-31 12:24:36.906 365 16517.51 353.72 50819.11 88888.00 2018-12-31 12:24:37.406 365 16517.52 353.77 50819.13 88888.00 2018-12-31 12:24:37.906 365 16517.47 353.82 50819.19 88888.00 2018-12-31 12:24:38.406 365 16517.46 353.88 50819.14 88888.00 2018-12-31 12:24:38.906 365 16517.44 353.95 50819.08 88888.00 2018-12-31 12:24:39.406 365 16517.41 354.03 50819.11 88888.00 2018-12-31 12:24:39.906 365 16517.34 354.06 50819.09 88888.00 2018-12-31 12:24:40.407 365 16517.34 354.16 50819.04 88888.00 2018-12-31 12:24:40.907 365 16517.32 354.24 50819.10 88888.00 2018-12-31 12:24:41.407 365 16517.25 354.32 50819.11 88888.00 2018-12-31 12:24:41.907 365 16517.15 354.36 50819.11 88888.00 2018-12-31 12:24:42.407 365 16517.07 354.41 50819.11 88888.00 2018-12-31 12:24:42.907 365 16516.99 354.48 50819.03 88888.00 2018-12-31 12:24:43.407 365 16516.95 354.54 50819.06 88888.00 2018-12-31 12:24:43.907 365 16516.88 354.56 50819.13 88888.00 2018-12-31 12:24:44.407 365 16516.85 354.54 50819.10 88888.00 2018-12-31 12:24:44.907 365 16516.80 354.55 50819.08 88888.00 2018-12-31 12:24:45.407 365 16516.74 354.56 50819.06 88888.00 2018-12-31 12:24:45.907 365 16516.76 354.59 50818.99 88888.00 2018-12-31 12:24:46.407 365 16516.78 354.52 50819.02 88888.00 2018-12-31 12:24:46.907 365 16516.71 354.48 50819.05 88888.00 2018-12-31 12:24:47.407 365 16516.65 354.45 50819.05 88888.00 2018-12-31 12:24:47.907 365 16516.62 354.42 50819.06 88888.00 2018-12-31 12:24:48.407 365 16516.63 354.40 50819.11 88888.00 2018-12-31 12:24:48.907 365 16516.69 354.41 50819.13 88888.00 2018-12-31 12:24:49.407 365 16516.69 354.42 50819.20 88888.00 2018-12-31 12:24:49.907 365 16516.67 354.33 50819.16 88888.00 2018-12-31 12:24:50.407 365 16516.64 354.27 50819.15 88888.00 2018-12-31 12:24:50.907 365 16516.65 354.23 50819.18 88888.00 2018-12-31 12:24:51.407 365 16516.65 354.15 50819.18 88888.00 2018-12-31 12:24:51.907 365 16516.74 354.20 50819.19 88888.00 2018-12-31 12:24:52.407 365 16516.73 354.20 50819.21 88888.00 2018-12-31 12:24:52.907 365 16516.71 354.17 50819.21 88888.00 2018-12-31 12:24:53.407 365 16516.72 354.20 50819.15 88888.00 2018-12-31 12:24:53.907 365 16516.72 354.22 50819.16 88888.00 2018-12-31 12:24:54.407 365 16516.72 354.17 50819.24 88888.00 2018-12-31 12:24:54.907 365 16516.78 354.22 50819.24 88888.00 2018-12-31 12:24:55.407 365 16516.82 354.25 50819.21 88888.00 2018-12-31 12:24:55.907 365 16516.81 354.27 50819.21 88888.00 2018-12-31 12:24:56.407 365 16516.86 354.32 50819.22 88888.00 2018-12-31 12:24:56.907 365 16516.89 354.37 50819.21 88888.00 2018-12-31 12:24:57.407 365 16516.89 354.39 50819.22 88888.00 2018-12-31 12:24:57.907 365 16516.89 354.36 50819.22 88888.00 2018-12-31 12:24:58.407 365 16516.89 354.38 50819.12 88888.00 2018-12-31 12:24:58.907 365 16516.89 354.47 50819.09 88888.00 2018-12-31 12:24:59.407 365 16516.95 354.50 50819.20 88888.00 2018-12-31 12:24:59.907 365 16516.98 354.52 50819.30 88888.00 2018-12-31 12:25:00.407 365 16517.00 354.59 50819.28 88888.00 2018-12-31 12:25:00.907 365 16516.97 354.62 50819.29 88888.00 2018-12-31 12:25:01.407 365 16516.97 354.69 50819.32 88888.00 2018-12-31 12:25:01.907 365 16516.99 354.76 50819.32 88888.00 2018-12-31 12:25:02.407 365 16517.07 354.81 50819.28 88888.00 2018-12-31 12:25:02.907 365 16517.15 354.83 50819.31 88888.00 2018-12-31 12:25:03.407 365 16517.23 354.85 50819.30 88888.00 2018-12-31 12:25:03.907 365 16517.21 354.84 50819.36 88888.00 2018-12-31 12:25:04.407 365 16517.25 354.80 50819.39 88888.00 2018-12-31 12:25:04.907 365 16517.32 354.82 50819.36 88888.00 2018-12-31 12:25:05.408 365 16517.38 354.81 50819.32 88888.00 2018-12-31 12:25:05.908 365 16517.42 354.80 50819.34 88888.00 2018-12-31 12:25:06.908 365 16517.47 354.77 50819.42 88888.00 2018-12-31 12:25:07.408 365 16517.50 354.73 50819.39 88888.00 2018-12-31 12:25:07.908 365 16517.57 354.69 50819.36 88888.00 2018-12-31 12:25:08.408 365 16517.62 354.72 50819.37 88888.00 2018-12-31 12:25:08.908 365 16517.69 354.74 50819.34 88888.00 2018-12-31 12:25:09.408 365 16517.74 354.73 50819.43 88888.00 2018-12-31 12:25:09.908 365 16517.79 354.71 50819.45 88888.00 2018-12-31 12:25:10.408 365 16517.92 354.69 50819.40 88888.00 2018-12-31 12:25:10.908 365 16517.92 354.63 50819.31 88888.00 2018-12-31 12:25:11.408 365 16517.96 354.59 50819.24 88888.00 2018-12-31 12:25:11.908 365 16518.02 354.55 50819.30 88888.00 2018-12-31 12:25:12.408 365 16518.03 354.57 50819.39 88888.00 2018-12-31 12:25:12.908 365 16518.01 354.58 50819.45 88888.00 2018-12-31 12:25:13.408 365 16518.06 354.58 50819.42 88888.00 2018-12-31 12:25:13.908 365 16518.11 354.60 50819.41 88888.00 2018-12-31 12:25:14.908 365 16518.13 354.63 50819.37 88888.00 2018-12-31 12:25:15.408 365 16518.13 354.66 50819.33 88888.00 2018-12-31 12:25:15.908 365 16518.17 354.62 50819.36 88888.00 2018-12-31 12:25:16.408 365 16518.20 354.66 50819.33 88888.00 2018-12-31 12:25:16.908 365 16518.17 354.68 50819.32 88888.00 2018-12-31 12:25:17.408 365 16518.13 354.69 50819.31 88888.00 2018-12-31 12:25:17.908 365 16518.13 354.60 50819.27 88888.00 2018-12-31 12:25:18.408 365 16518.10 354.60 50819.23 88888.00 2018-12-31 12:25:18.908 365 16518.08 354.63 50819.30 88888.00 2018-12-31 12:25:19.408 365 16518.13 354.63 50819.32 88888.00 2018-12-31 12:25:19.908 365 16518.11 354.62 50819.30 88888.00 2018-12-31 12:25:20.408 365 16518.13 354.57 50819.34 88888.00 2018-12-31 12:25:20.908 365 16518.14 354.59 50819.39 88888.00 2018-12-31 12:25:21.408 365 16518.17 354.59 50819.39 88888.00 2018-12-31 12:25:21.908 365 16518.17 354.55 50819.40 88888.00 2018-12-31 12:25:22.408 365 16518.21 354.55 50819.41 88888.00 2018-12-31 12:25:22.908 365 16518.21 354.51 50819.36 88888.00 2018-12-31 12:25:23.408 365 16518.21 354.51 50819.32 88888.00 2018-12-31 12:25:23.908 365 16518.22 354.51 50819.34 88888.00 2018-12-31 12:25:24.908 365 16518.20 354.43 50819.49 88888.00 2018-12-31 12:25:25.408 365 16518.22 354.45 50819.42 88888.00 2018-12-31 12:25:25.908 365 16518.23 354.45 50819.48 88888.00 2018-12-31 12:25:26.408 365 16518.20 354.40 50819.51 88888.00 2018-12-31 12:25:26.908 365 16518.27 354.40 50819.48 88888.00 2018-12-31 12:25:27.408 365 16518.31 354.45 50819.47 88888.00 2018-12-31 12:25:27.908 365 16518.34 354.40 50819.50 88888.00 2018-12-31 12:25:28.408 365 16518.34 354.41 50819.52 88888.00 2018-12-31 12:25:28.908 365 16518.29 354.45 50819.50 88888.00 2018-12-31 12:25:29.408 365 16518.25 354.46 50819.46 88888.00 2018-12-31 12:25:29.908 365 16518.23 354.49 50819.47 88888.00 2018-12-31 12:25:30.408 365 16518.26 354.55 50819.47 88888.00 2018-12-31 12:25:30.908 365 16518.26 354.59 50819.46 88888.00 2018-12-31 12:25:31.408 365 16518.27 354.63 50819.41 88888.00 2018-12-31 12:25:31.908 365 16518.25 354.68 50819.39 88888.00 2018-12-31 12:25:32.408 365 16518.27 354.72 50819.41 88888.00 2018-12-31 12:25:32.908 365 16518.23 354.72 50819.48 88888.00 2018-12-31 12:25:33.408 365 16518.18 354.72 50819.50 88888.00 2018-12-31 12:25:33.908 365 16518.18 354.75 50819.46 88888.00 2018-12-31 12:25:34.408 365 16518.15 354.77 50819.38 88888.00 2018-12-31 12:25:34.909 365 16518.19 354.77 50819.36 88888.00 2018-12-31 12:25:35.409 365 16518.15 354.77 50819.39 88888.00 2018-12-31 12:25:35.909 365 16518.12 354.78 50819.45 88888.00 2018-12-31 12:25:36.409 365 16518.12 354.84 50819.41 88888.00 2018-12-31 12:25:36.909 365 16518.12 354.89 50819.40 88888.00 2018-12-31 12:25:37.409 365 16518.10 354.90 50819.41 88888.00 2018-12-31 12:25:37.909 365 16518.05 354.90 50819.39 88888.00 2018-12-31 12:25:38.409 365 16518.03 354.91 50819.42 88888.00 2018-12-31 12:25:38.909 365 16518.00 354.93 50819.45 88888.00 2018-12-31 12:25:39.409 365 16517.96 354.91 50819.45 88888.00 2018-12-31 12:25:39.909 365 16517.96 354.90 50819.45 88888.00 2018-12-31 12:25:40.409 365 16517.90 354.99 50819.43 88888.00 2018-12-31 12:25:40.909 365 16517.90 355.09 50819.43 88888.00 2018-12-31 12:25:41.409 365 16517.88 355.07 50819.50 88888.00 2018-12-31 12:25:41.909 365 16517.84 354.99 50819.51 88888.00 2018-12-31 12:25:42.409 365 16517.81 355.04 50819.54 88888.00 2018-12-31 12:25:42.909 365 16517.78 355.08 50819.49 88888.00 2018-12-31 12:25:43.409 365 16517.77 355.00 50819.45 88888.00 2018-12-31 12:25:43.909 365 16517.69 355.01 50819.45 88888.00 2018-12-31 12:25:44.409 365 16517.70 355.02 50819.50 88888.00 2018-12-31 12:25:44.909 365 16517.73 354.98 50819.55 88888.00 2018-12-31 12:25:45.409 365 16517.71 355.00 50819.56 88888.00 2018-12-31 12:25:45.909 365 16517.73 355.03 50819.51 88888.00 2018-12-31 12:25:46.409 365 16517.75 354.99 50819.57 88888.00 2018-12-31 12:25:46.909 365 16517.70 354.95 50819.63 88888.00 2018-12-31 12:25:47.409 365 16517.76 354.95 50819.63 88888.00 2018-12-31 12:25:47.909 365 16517.75 354.93 50819.67 88888.00 2018-12-31 12:25:48.409 365 16517.82 354.89 50819.71 88888.00 2018-12-31 12:25:48.909 365 16517.85 354.92 50819.69 88888.00 2018-12-31 12:25:49.409 365 16517.86 354.90 50819.66 88888.00 2018-12-31 12:25:49.909 365 16517.88 354.89 50819.67 88888.00 2018-12-31 12:25:50.409 365 16517.94 354.94 50819.60 88888.00 2018-12-31 12:25:50.909 365 16517.96 354.94 50819.66 88888.00 2018-12-31 12:25:51.409 365 16517.95 354.94 50819.66 88888.00 2018-12-31 12:25:51.909 365 16518.00 354.97 50819.65 88888.00 2018-12-31 12:25:52.409 365 16518.00 354.99 50819.69 88888.00 2018-12-31 12:25:52.909 365 16517.96 355.02 50819.76 88888.00 2018-12-31 12:25:53.409 365 16517.97 355.01 50819.73 88888.00 2018-12-31 12:25:53.909 365 16518.05 354.98 50819.75 88888.00 2018-12-31 12:25:54.409 365 16518.09 354.93 50819.77 88888.00 2018-12-31 12:25:54.909 365 16518.04 354.97 50819.75 88888.00 2018-12-31 12:25:55.409 365 16518.04 354.97 50819.71 88888.00 2018-12-31 12:25:55.909 365 16518.03 354.97 50819.73 88888.00 2018-12-31 12:25:56.409 365 16518.04 354.97 50819.73 88888.00 2018-12-31 12:25:56.909 365 16518.04 355.03 50819.73 88888.00 2018-12-31 12:25:57.409 365 16518.06 355.07 50819.73 88888.00 2018-12-31 12:25:57.909 365 16518.06 355.06 50819.70 88888.00 2018-12-31 12:25:58.409 365 16518.06 355.10 50819.70 88888.00 2018-12-31 12:25:58.909 365 16518.05 355.14 50819.77 88888.00 2018-12-31 12:25:59.409 365 16518.02 355.15 50819.77 88888.00 2018-12-31 12:25:59.909 365 16518.06 355.11 50819.76 88888.00 2018-12-31 12:26:00.409 365 16518.09 355.14 50819.74 88888.00 2018-12-31 12:26:00.909 365 16518.04 355.16 50819.78 88888.00 2018-12-31 12:26:01.409 365 16518.08 355.11 50819.73 88888.00 2018-12-31 12:26:01.909 365 16518.14 355.16 50819.68 88888.00 2018-12-31 12:26:02.409 365 16518.18 355.12 50819.73 88888.00 2018-12-31 12:26:02.909 365 16518.25 355.12 50819.74 88888.00 2018-12-31 12:26:03.409 365 16518.21 355.10 50819.70 88888.00 2018-12-31 12:26:03.909 365 16518.21 355.07 50819.68 88888.00 2018-12-31 12:26:04.409 365 16518.28 355.10 50819.70 88888.00 2018-12-31 12:26:04.910 365 16518.34 355.20 50819.70 88888.00 2018-12-31 12:26:05.410 365 16518.40 355.21 50819.74 88888.00 2018-12-31 12:26:05.910 365 16518.47 355.28 50819.74 88888.00 2018-12-31 12:26:06.410 365 16518.49 355.26 50819.73 88888.00 2018-12-31 12:26:06.910 365 16518.49 355.26 50819.70 88888.00 2018-12-31 12:26:07.410 365 16518.52 355.26 50819.71 88888.00 2018-12-31 12:26:08.410 365 16518.52 355.36 50819.63 88888.00 2018-12-31 12:26:08.910 365 16518.57 355.41 50819.67 88888.00 2018-12-31 12:26:09.410 365 16518.57 355.47 50819.68 88888.00 2018-12-31 12:26:09.910 365 16518.52 355.51 50819.61 88888.00 2018-12-31 12:26:10.410 365 16518.46 355.62 50819.63 88888.00 2018-12-31 12:26:10.910 365 16518.45 355.70 50819.61 88888.00 2018-12-31 12:26:11.410 365 16518.45 355.77 50819.67 88888.00 2018-12-31 12:26:11.910 365 16518.41 355.81 50819.71 88888.00 2018-12-31 12:26:12.410 365 16518.34 355.89 50819.66 88888.00 2018-12-31 12:26:12.910 365 16518.30 355.98 50819.65 88888.00 2018-12-31 12:26:13.410 365 16518.23 355.99 50819.69 88888.00 2018-12-31 12:26:13.910 365 16518.22 356.08 50819.66 88888.00 2018-12-31 12:26:14.410 365 16518.23 356.21 50819.64 88888.00 2018-12-31 12:26:14.910 365 16518.21 356.29 50819.66 88888.00 2018-12-31 12:26:15.410 365 16518.17 356.36 50819.68 88888.00 2018-12-31 12:26:15.910 365 16518.13 356.38 50819.73 88888.00 2018-12-31 12:26:16.410 365 16518.09 356.36 50819.71 88888.00 2018-12-31 12:26:16.910 365 16518.08 356.39 50819.70 88888.00 2018-12-31 12:26:17.410 365 16518.05 356.38 50819.60 88888.00 2018-12-31 12:26:18.410 365 16518.01 356.45 50819.64 88888.00 2018-12-31 12:26:18.910 365 16518.08 356.48 50819.67 88888.00 2018-12-31 12:26:19.410 365 16518.10 356.41 50819.68 88888.00 2018-12-31 12:26:19.910 365 16518.11 356.42 50819.66 88888.00 2018-12-31 12:26:20.410 365 16518.11 356.43 50819.66 88888.00 2018-12-31 12:26:20.910 365 16518.08 356.47 50819.71 88888.00 2018-12-31 12:26:21.410 365 16518.10 356.51 50819.75 88888.00 2018-12-31 12:26:21.910 365 16518.08 356.52 50819.77 88888.00 2018-12-31 12:26:22.410 365 16518.09 356.52 50819.74 88888.00 2018-12-31 12:26:22.910 365 16518.11 356.54 50819.73 88888.00 2018-12-31 12:26:23.410 365 16518.12 356.56 50819.73 88888.00 2018-12-31 12:26:23.910 365 16518.18 356.55 50819.78 88888.00 2018-12-31 12:26:24.410 365 16518.26 356.58 50819.80 88888.00 2018-12-31 12:26:24.910 365 16518.30 356.60 50819.86 88888.00 2018-12-31 12:26:25.410 365 16518.36 356.60 50819.88 88888.00 2018-12-31 12:26:25.910 365 16518.38 356.62 50819.86 88888.00 2018-12-31 12:26:26.410 365 16518.41 356.65 50819.84 88888.00 2018-12-31 12:26:26.910 365 16518.46 356.67 50819.83 88888.00 2018-12-31 12:26:27.410 365 16518.50 356.71 50819.89 88888.00 2018-12-31 12:26:28.410 365 16518.63 356.85 50819.95 88888.00 2018-12-31 12:26:28.910 365 16518.70 356.86 50819.92 88888.00 2018-12-31 12:26:29.410 365 16518.76 356.91 50819.92 88888.00 2018-12-31 12:26:29.910 365 16518.81 356.92 50819.92 88888.00 2018-12-31 12:26:30.410 365 16518.88 356.90 50819.97 88888.00 2018-12-31 12:26:30.910 365 16518.90 356.87 50820.01 88888.00 2018-12-31 12:26:31.410 365 16518.91 356.94 50819.95 88888.00 2018-12-31 12:26:31.910 365 16518.99 357.00 50819.92 88888.00 2018-12-31 12:26:32.410 365 16519.03 357.00 50819.86 88888.00 2018-12-31 12:26:32.910 365 16519.03 357.07 50819.86 88888.00 2018-12-31 12:26:33.411 365 16519.06 357.15 50819.94 88888.00 2018-12-31 12:26:33.911 365 16519.14 357.16 50819.97 88888.00 2018-12-31 12:26:34.411 365 16519.14 357.23 50819.98 88888.00 2018-12-31 12:26:34.911 365 16519.16 357.26 50819.95 88888.00 2018-12-31 12:26:35.411 365 16519.18 357.33 50819.89 88888.00 2018-12-31 12:26:35.911 365 16519.18 357.39 50819.92 88888.00 2018-12-31 12:26:36.411 365 16519.17 357.43 50819.94 88888.00 2018-12-31 12:26:36.911 365 16519.17 357.47 50819.89 88888.00 2018-12-31 12:26:37.411 365 16519.16 357.54 50819.91 88888.00 2018-12-31 12:26:37.911 365 16519.19 357.63 50819.84 88888.00 2018-12-31 12:26:38.411 365 16519.22 357.65 50819.87 88888.00 2018-12-31 12:26:38.911 365 16519.20 357.72 50819.86 88888.00 2018-12-31 12:26:39.411 365 16519.22 357.78 50819.85 88888.00 2018-12-31 12:26:39.911 365 16519.15 357.88 50819.89 88888.00 2018-12-31 12:26:40.411 365 16519.10 357.98 50819.95 88888.00 2018-12-31 12:26:40.911 365 16519.07 358.00 50819.97 88888.00 2018-12-31 12:26:41.411 365 16519.05 357.99 50819.91 88888.00 2018-12-31 12:26:41.911 365 16518.99 358.06 50819.85 88888.00 2018-12-31 12:26:42.411 365 16518.99 358.15 50819.84 88888.00 2018-12-31 12:26:42.911 365 16518.97 358.23 50819.88 88888.00 2018-12-31 12:26:43.411 365 16518.98 358.26 50819.89 88888.00 2018-12-31 12:26:43.911 365 16518.98 358.29 50819.91 88888.00 2018-12-31 12:26:44.411 365 16518.94 358.31 50819.91 88888.00 2018-12-31 12:26:44.911 365 16518.84 358.34 50819.94 88888.00 2018-12-31 12:26:45.411 365 16518.78 358.39 50819.91 88888.00 2018-12-31 12:26:45.911 365 16518.76 358.46 50819.86 88888.00 2018-12-31 12:26:46.411 365 16518.78 358.52 50819.89 88888.00 2018-12-31 12:26:46.911 365 16518.81 358.51 50819.86 88888.00 2018-12-31 12:26:47.411 365 16518.76 358.50 50819.91 88888.00 2018-12-31 12:26:47.911 365 16518.76 358.55 50819.93 88888.00 2018-12-31 12:26:48.411 365 16518.75 358.58 50819.95 88888.00 2018-12-31 12:26:48.911 365 16518.73 358.60 50819.97 88888.00 2018-12-31 12:26:49.411 365 16518.76 358.60 50820.00 88888.00 2018-12-31 12:26:49.911 365 16518.75 358.60 50820.01 88888.00 2018-12-31 12:26:50.411 365 16518.75 358.59 50820.06 88888.00 2018-12-31 12:26:50.911 365 16518.79 358.56 50820.12 88888.00 2018-12-31 12:26:51.411 365 16518.80 358.54 50820.14 88888.00 2018-12-31 12:26:51.911 365 16518.79 358.50 50820.16 88888.00 2018-12-31 12:26:52.411 365 16518.81 358.43 50820.22 88888.00 2018-12-31 12:26:52.911 365 16518.88 358.37 50820.26 88888.00 2018-12-31 12:26:53.411 365 16518.96 358.37 50820.25 88888.00 2018-12-31 12:26:53.911 365 16518.98 358.33 50820.25 88888.00 2018-12-31 12:26:54.411 365 16519.01 358.24 50820.29 88888.00 2018-12-31 12:26:54.911 365 16519.07 358.21 50820.28 88888.00 2018-12-31 12:26:55.411 365 16519.14 358.16 50820.29 88888.00 2018-12-31 12:26:55.911 365 16519.20 358.14 50820.28 88888.00 2018-12-31 12:26:56.411 365 16519.25 358.07 50820.24 88888.00 2018-12-31 12:26:56.911 365 16519.29 358.03 50820.23 88888.00 2018-12-31 12:26:57.411 365 16519.34 358.02 50820.25 88888.00 2018-12-31 12:26:57.911 365 16519.36 357.96 50820.31 88888.00 2018-12-31 12:26:58.411 365 16519.42 357.97 50820.30 88888.00 2018-12-31 12:26:58.911 365 16519.44 358.02 50820.26 88888.00 2018-12-31 12:26:59.411 365 16519.49 357.94 50820.25 88888.00 2018-12-31 12:26:59.911 365 16519.54 357.90 50820.21 88888.00 2018-12-31 12:27:00.411 365 16519.60 357.94 50820.29 88888.00 2018-12-31 12:27:00.911 365 16519.62 357.99 50820.25 88888.00 2018-12-31 12:27:01.411 365 16519.60 357.97 50820.30 88888.00 2018-12-31 12:27:01.911 365 16519.66 357.97 50820.28 88888.00 2018-12-31 12:27:02.411 365 16519.72 357.94 50820.23 88888.00 2018-12-31 12:27:02.911 365 16519.71 357.88 50820.22 88888.00 2018-12-31 12:27:03.412 365 16519.72 357.93 50820.22 88888.00 2018-12-31 12:27:03.912 365 16519.75 357.93 50820.23 88888.00 2018-12-31 12:27:04.412 365 16519.78 357.90 50820.15 88888.00 2018-12-31 12:27:04.912 365 16519.85 357.89 50820.16 88888.00 2018-12-31 12:27:05.412 365 16519.85 357.96 50820.21 88888.00 2018-12-31 12:27:05.912 365 16519.87 357.99 50820.23 88888.00 2018-12-31 12:27:06.412 365 16519.89 358.05 50820.17 88888.00 2018-12-31 12:27:06.912 365 16519.93 358.10 50820.13 88888.00 2018-12-31 12:27:07.412 365 16519.96 358.17 50820.16 88888.00 2018-12-31 12:27:07.912 365 16519.98 358.16 50820.19 88888.00 2018-12-31 12:27:08.412 365 16519.98 358.16 50820.14 88888.00 2018-12-31 12:27:08.912 365 16519.94 358.17 50820.12 88888.00 2018-12-31 12:27:09.412 365 16519.98 358.20 50820.16 88888.00 2018-12-31 12:27:09.912 365 16519.99 358.24 50820.17 88888.00 2018-12-31 12:27:10.412 365 16520.00 358.22 50820.23 88888.00 2018-12-31 12:27:10.912 365 16520.05 358.23 50820.26 88888.00 2018-12-31 12:27:11.412 365 16520.08 358.24 50820.25 88888.00 2018-12-31 12:27:11.912 365 16520.06 358.22 50820.24 88888.00 2018-12-31 12:27:12.412 365 16520.05 358.20 50820.23 88888.00 2018-12-31 12:27:12.912 365 16520.05 358.21 50820.17 88888.00 2018-12-31 12:27:13.412 365 16520.07 358.21 50820.20 88888.00 2018-12-31 12:27:13.912 365 16520.07 358.21 50820.20 88888.00 2018-12-31 12:27:14.412 365 16520.06 358.21 50820.16 88888.00 2018-12-31 12:27:14.912 365 16520.03 358.24 50820.14 88888.00 2018-12-31 12:27:15.412 365 16520.04 358.24 50820.13 88888.00 2018-12-31 12:27:15.912 365 16519.99 358.26 50820.12 88888.00 2018-12-31 12:27:16.412 365 16519.98 358.30 50820.10 88888.00 2018-12-31 12:27:16.912 365 16519.99 358.33 50820.16 88888.00 2018-12-31 12:27:17.412 365 16519.96 358.33 50820.15 88888.00 2018-12-31 12:27:17.912 365 16519.94 358.33 50820.13 88888.00 2018-12-31 12:27:18.412 365 16519.91 358.35 50820.11 88888.00 2018-12-31 12:27:18.912 365 16519.89 358.30 50820.14 88888.00 2018-12-31 12:27:19.412 365 16519.85 358.28 50820.17 88888.00 2018-12-31 12:27:19.912 365 16519.78 358.30 50820.17 88888.00 2018-12-31 12:27:20.412 365 16519.75 358.35 50820.17 88888.00 2018-12-31 12:27:20.912 365 16519.78 358.31 50820.15 88888.00 2018-12-31 12:27:21.412 365 16519.77 358.24 50820.11 88888.00 2018-12-31 12:27:21.912 365 16519.73 358.22 50820.15 88888.00 2018-12-31 12:27:22.412 365 16519.73 358.22 50820.17 88888.00 2018-12-31 12:27:22.912 365 16519.76 358.23 50820.16 88888.00 2018-12-31 12:27:23.412 365 16519.73 358.15 50820.17 88888.00 2018-12-31 12:27:23.912 365 16519.73 358.13 50820.13 88888.00 2018-12-31 12:27:24.412 365 16519.70 358.19 50820.12 88888.00 2018-12-31 12:27:24.912 365 16519.72 358.13 50820.07 88888.00 2018-12-31 12:27:25.412 365 16519.72 358.11 50820.10 88888.00 2018-12-31 12:27:25.912 365 16519.69 358.13 50820.12 88888.00 2018-12-31 12:27:26.412 365 16519.68 358.15 50820.15 88888.00 2018-12-31 12:27:26.912 365 16519.71 358.21 50820.11 88888.00 2018-12-31 12:27:27.412 365 16519.66 358.26 50820.10 88888.00 2018-12-31 12:27:27.912 365 16519.59 358.30 50820.10 88888.00 2018-12-31 12:27:28.413 365 16519.60 358.28 50820.07 88888.00 2018-12-31 12:27:28.913 365 16519.58 358.32 50820.12 88888.00 2018-12-31 12:27:29.413 365 16519.53 358.35 50820.12 88888.00 2018-12-31 12:27:29.913 365 16519.52 358.42 50820.07 88888.00 2018-12-31 12:27:30.413 365 16519.52 358.49 50820.03 88888.00 2018-12-31 12:27:30.913 365 16519.45 358.58 50820.02 88888.00 2018-12-31 12:27:31.413 365 16519.34 358.65 50820.04 88888.00 2018-12-31 12:27:31.913 365 16519.29 358.69 50820.02 88888.00 2018-12-31 12:27:32.413 365 16519.20 358.81 50819.95 88888.00 2018-12-31 12:27:32.913 365 16519.12 358.89 50819.95 88888.00 2018-12-31 12:27:33.413 365 16519.03 358.98 50819.93 88888.00 2018-12-31 12:27:33.913 365 16518.96 359.09 50820.00 88888.00 2018-12-31 12:27:34.413 365 16518.90 359.12 50820.02 88888.00 2018-12-31 12:27:34.913 365 16518.84 359.25 50820.01 88888.00 2018-12-31 12:27:35.413 365 16518.79 359.30 50819.94 88888.00 2018-12-31 12:27:35.913 365 16518.73 359.41 50819.95 88888.00 2018-12-31 12:27:36.413 365 16518.65 359.51 50819.97 88888.00 2018-12-31 12:27:36.913 365 16518.55 359.54 50819.96 88888.00 2018-12-31 12:27:37.413 365 16518.48 359.60 50820.02 88888.00 2018-12-31 12:27:37.913 365 16518.44 359.65 50820.00 88888.00 2018-12-31 12:27:38.413 365 16518.41 359.69 50820.03 88888.00 2018-12-31 12:27:38.913 365 16518.39 359.73 50820.02 88888.00 2018-12-31 12:27:39.913 365 16518.32 359.86 50820.01 88888.00 2018-12-31 12:27:40.413 365 16518.27 359.87 50820.02 88888.00 2018-12-31 12:27:40.913 365 16518.30 359.85 50820.03 88888.00 2018-12-31 12:27:41.413 365 16518.29 359.87 50820.06 88888.00 2018-12-31 12:27:41.913 365 16518.28 359.95 50820.11 88888.00 2018-12-31 12:27:42.413 365 16518.27 359.93 50820.05 88888.00 2018-12-31 12:27:42.913 365 16518.27 359.89 50820.11 88888.00 2018-12-31 12:27:43.413 365 16518.26 359.86 50820.16 88888.00 2018-12-31 12:27:43.913 365 16518.31 359.79 50820.13 88888.00 2018-12-31 12:27:44.413 365 16518.36 359.81 50820.15 88888.00 2018-12-31 12:27:44.913 365 16518.38 359.78 50820.23 88888.00 2018-12-31 12:27:45.413 365 16518.46 359.80 50820.21 88888.00 2018-12-31 12:27:45.913 365 16518.54 359.79 50820.21 88888.00 2018-12-31 12:27:46.413 365 16518.59 359.76 50820.25 88888.00 2018-12-31 12:27:46.913 365 16518.64 359.74 50820.23 88888.00 2018-12-31 12:27:47.413 365 16518.68 359.77 50820.28 88888.00 2018-12-31 12:27:47.913 365 16518.80 359.71 50820.35 88888.00 2018-12-31 12:27:48.413 365 16518.85 359.68 50820.38 88888.00 2018-12-31 12:27:48.913 365 16518.84 359.67 50820.41 88888.00 2018-12-31 12:27:49.913 365 16519.00 359.52 50820.40 88888.00 2018-12-31 12:27:50.413 365 16519.07 359.54 50820.46 88888.00 2018-12-31 12:27:50.913 365 16519.14 359.61 50820.46 88888.00 2018-12-31 12:27:51.413 365 16519.26 359.61 50820.40 88888.00 2018-12-31 12:27:51.913 365 16519.34 359.58 50820.42 88888.00 2018-12-31 12:27:52.413 365 16519.40 359.55 50820.43 88888.00 2018-12-31 12:27:52.913 365 16519.40 359.60 50820.39 88888.00 2018-12-31 12:27:53.413 365 16519.45 359.61 50820.41 88888.00 2018-12-31 12:27:53.913 365 16519.46 359.65 50820.41 88888.00 2018-12-31 12:27:54.413 365 16519.45 359.74 50820.42 88888.00 2018-12-31 12:27:54.913 365 16519.50 359.77 50820.40 88888.00 2018-12-31 12:27:55.413 365 16519.51 359.81 50820.35 88888.00 2018-12-31 12:27:55.913 365 16519.50 359.88 50820.37 88888.00 2018-12-31 12:27:56.404 365 16519.51 360.02 50820.29 88888.00 2018-12-31 12:27:56.904 365 16519.54 360.00 50820.28 88888.00 2018-12-31 12:27:57.404 365 16519.52 360.05 50820.30 88888.00 2018-12-31 12:27:57.904 365 16519.51 360.13 50820.31 88888.00 2018-12-31 12:27:58.404 365 16519.49 360.12 50820.32 88888.00 2018-12-31 12:27:58.904 365 16519.46 360.16 50820.32 88888.00 2018-12-31 12:28:00.404 365 16519.35 360.32 50820.32 88888.00 2018-12-31 12:28:00.904 365 16519.33 360.40 50820.30 88888.00 2018-12-31 12:28:01.404 365 16519.36 360.43 50820.32 88888.00 2018-12-31 12:28:01.904 365 16519.40 360.47 50820.34 88888.00 2018-12-31 12:28:02.404 365 16519.42 360.51 50820.39 88888.00 2018-12-31 12:28:02.904 365 16519.42 360.51 50820.35 88888.00 2018-12-31 12:28:03.404 365 16519.43 360.49 50820.33 88888.00 2018-12-31 12:28:03.904 365 16519.42 360.46 50820.34 88888.00 2018-12-31 12:28:04.404 365 16519.41 360.54 50820.34 88888.00 2018-12-31 12:28:04.904 365 16519.38 360.59 50820.33 88888.00 2018-12-31 12:28:05.404 365 16519.46 360.52 50820.32 88888.00 2018-12-31 12:28:05.904 365 16519.49 360.50 50820.32 88888.00 2018-12-31 12:28:06.404 365 16519.50 360.52 50820.32 88888.00 2018-12-31 12:28:06.904 365 16519.56 360.50 50820.40 88888.00 2018-12-31 12:28:07.404 365 16519.69 360.47 50820.43 88888.00 2018-12-31 12:28:07.904 365 16519.78 360.41 50820.41 88888.00 2018-12-31 12:28:08.404 365 16519.85 360.33 50820.49 88888.00 2018-12-31 12:28:08.904 365 16519.96 360.33 50820.55 88888.00 2018-12-31 12:28:09.404 365 16520.08 360.28 50820.58 88888.00 2018-12-31 12:28:09.904 365 16520.17 360.25 50820.61 88888.00 2018-12-31 12:28:10.404 365 16520.30 360.24 50820.61 88888.00 2018-12-31 12:28:10.904 365 16520.39 360.21 50820.62 88888.00 2018-12-31 12:28:11.404 365 16520.51 360.15 50820.70 88888.00 2018-12-31 12:28:11.904 365 16520.60 360.12 50820.70 88888.00 2018-12-31 12:28:12.404 365 16520.69 360.06 50820.75 88888.00 2018-12-31 12:28:12.904 365 16520.79 360.03 50820.77 88888.00 2018-12-31 12:28:13.404 365 16520.91 359.97 50820.77 88888.00 2018-12-31 12:28:13.904 365 16521.01 359.86 50820.80 88888.00 2018-12-31 12:28:14.404 365 16521.17 359.82 50820.76 88888.00 2018-12-31 12:28:14.904 365 16521.26 359.81 50820.72 88888.00 2018-12-31 12:28:15.404 365 16521.36 359.74 50820.71 88888.00 2018-12-31 12:28:15.904 365 16521.48 359.73 50820.64 88888.00 2018-12-31 12:28:16.404 365 16521.57 359.70 50820.64 88888.00 2018-12-31 12:28:16.904 365 16521.64 359.69 50820.67 88888.00 2018-12-31 12:28:17.404 365 16521.72 359.63 50820.68 88888.00 2018-12-31 12:28:17.904 365 16521.82 359.60 50820.71 88888.00 2018-12-31 12:28:18.404 365 16521.89 359.60 50820.72 88888.00 2018-12-31 12:28:18.904 365 16521.98 359.61 50820.71 88888.00 2018-12-31 12:28:19.404 365 16522.01 359.56 50820.68 88888.00 2018-12-31 12:28:19.904 365 16522.08 359.46 50820.64 88888.00 2018-12-31 12:28:20.404 365 16522.17 359.44 50820.62 88888.00 2018-12-31 12:28:20.904 365 16522.27 359.44 50820.65 88888.00 2018-12-31 12:28:21.404 365 16522.28 359.42 50820.64 88888.00 2018-12-31 12:28:21.904 365 16522.29 359.43 50820.56 88888.00 2018-12-31 12:28:22.404 365 16522.31 359.44 50820.58 88888.00 2018-12-31 12:28:22.904 365 16522.33 359.48 50820.52 88888.00 2018-12-31 12:28:23.404 365 16522.34 359.52 50820.50 88888.00 2018-12-31 12:28:23.904 365 16522.36 359.45 50820.59 88888.00 2018-12-31 12:28:24.404 365 16522.36 359.51 50820.59 88888.00 2018-12-31 12:28:24.904 365 16522.31 359.53 50820.53 88888.00 2018-12-31 12:28:25.405 365 16522.22 359.58 50820.48 88888.00 2018-12-31 12:28:25.905 365 16522.14 359.67 50820.50 88888.00 2018-12-31 12:28:26.405 365 16522.05 359.71 50820.47 88888.00 2018-12-31 12:28:26.905 365 16521.96 359.71 50820.44 88888.00 2018-12-31 12:28:27.405 365 16521.89 359.77 50820.39 88888.00 2018-12-31 12:28:27.905 365 16521.83 359.84 50820.26 88888.00 2018-12-31 12:28:28.405 365 16521.71 359.88 50820.26 88888.00 2018-12-31 12:28:28.905 365 16521.58 359.93 50820.21 88888.00 2018-12-31 12:28:29.405 365 16521.46 359.98 50820.23 88888.00 2018-12-31 12:28:29.905 365 16521.36 359.99 50820.24 88888.00 2018-12-31 12:28:30.405 365 16521.21 360.07 50820.22 88888.00 2018-12-31 12:28:30.905 365 16521.12 360.12 50820.21 88888.00 2018-12-31 12:28:31.405 365 16521.03 360.24 50820.19 88888.00 2018-12-31 12:28:31.905 365 16520.92 360.26 50820.10 88888.00 2018-12-31 12:28:32.405 365 16520.75 360.23 50820.14 88888.00 2018-12-31 12:28:32.905 365 16520.66 360.23 50820.22 88888.00 2018-12-31 12:28:33.405 365 16520.63 360.23 50820.17 88888.00 2018-12-31 12:28:33.905 365 16520.56 360.31 50820.10 88888.00 2018-12-31 12:28:34.405 365 16520.42 360.35 50820.05 88888.00 2018-12-31 12:28:34.905 365 16520.37 360.33 50820.06 88888.00 2018-12-31 12:28:35.405 365 16520.32 360.26 50820.09 88888.00 2018-12-31 12:28:35.905 365 16520.28 360.22 50820.10 88888.00 2018-12-31 12:28:36.405 365 16520.24 360.17 50820.13 88888.00 2018-12-31 12:28:36.905 365 16520.25 360.24 50820.17 88888.00 2018-12-31 12:28:37.405 365 16520.25 360.24 50820.20 88888.00 2018-12-31 12:28:37.905 365 16520.26 360.16 50820.25 88888.00 2018-12-31 12:28:38.405 365 16520.25 360.09 50820.26 88888.00 2018-12-31 12:28:38.905 365 16520.29 360.03 50820.28 88888.00 2018-12-31 12:28:39.405 365 16520.30 359.97 50820.37 88888.00 2018-12-31 12:28:39.905 365 16520.31 359.89 50820.43 88888.00 2018-12-31 12:28:40.405 365 16520.37 359.89 50820.46 88888.00 2018-12-31 12:28:40.905 365 16520.42 359.89 50820.44 88888.00 2018-12-31 12:28:41.405 365 16520.47 359.80 50820.50 88888.00 2018-12-31 12:28:41.905 365 16520.53 359.78 50820.42 88888.00 2018-12-31 12:28:42.405 365 16520.53 359.80 50820.42 88888.00 2018-12-31 12:28:42.905 365 16520.52 359.85 50820.48 88888.00 2018-12-31 12:28:43.405 365 16520.55 359.87 50820.47 88888.00 2018-12-31 12:28:43.905 365 16520.58 359.78 50820.44 88888.00 2018-12-31 12:28:44.405 365 16520.58 359.85 50820.49 88888.00 2018-12-31 12:28:44.905 365 16520.59 359.98 50820.41 88888.00 2018-12-31 12:28:45.405 365 16520.57 360.08 50820.40 88888.00 2018-12-31 12:28:45.905 365 16520.59 360.20 50820.42 88888.00 2018-12-31 12:28:46.405 365 16520.55 360.28 50820.40 88888.00 2018-12-31 12:28:46.905 365 16520.50 360.28 50820.38 88888.00 2018-12-31 12:28:47.405 365 16520.44 360.37 50820.37 88888.00 2018-12-31 12:28:47.905 365 16520.41 360.48 50820.44 88888.00 2018-12-31 12:28:48.405 365 16520.38 360.58 50820.47 88888.00 2018-12-31 12:28:48.905 365 16520.33 360.71 50820.42 88888.00 2018-12-31 12:28:49.405 365 16520.29 360.83 50820.39 88888.00 2018-12-31 12:28:49.905 365 16520.21 360.92 50820.39 88888.00 2018-12-31 12:28:50.405 365 16520.14 360.98 50820.39 88888.00 2018-12-31 12:28:50.905 365 16520.05 360.99 50820.43 88888.00 2018-12-31 12:28:51.405 365 16520.02 361.04 50820.44 88888.00 2018-12-31 12:28:51.905 365 16519.96 361.09 50820.44 88888.00 2018-12-31 12:28:52.405 365 16519.94 361.10 50820.41 88888.00 2018-12-31 12:28:52.905 365 16519.90 361.13 50820.43 88888.00 2018-12-31 12:28:53.405 365 16519.88 361.13 50820.46 88888.00 2018-12-31 12:28:53.905 365 16519.80 361.10 50820.43 88888.00 2018-12-31 12:28:54.405 365 16519.73 361.00 50820.43 88888.00 2018-12-31 12:28:54.905 365 16519.73 361.01 50820.44 88888.00 2018-12-31 12:28:55.406 365 16519.69 361.01 50820.44 88888.00 2018-12-31 12:28:55.906 365 16519.64 360.95 50820.40 88888.00 2018-12-31 12:28:56.406 365 16519.64 360.96 50820.35 88888.00 2018-12-31 12:28:56.906 365 16519.69 360.90 50820.44 88888.00 2018-12-31 12:28:57.406 365 16519.69 360.85 50820.43 88888.00 2018-12-31 12:28:57.906 365 16519.70 360.84 50820.43 88888.00 2018-12-31 12:28:58.406 365 16519.77 360.78 50820.46 88888.00 2018-12-31 12:28:58.906 365 16519.78 360.71 50820.52 88888.00 2018-12-31 12:28:59.406 365 16519.79 360.66 50820.61 88888.00 2018-12-31 12:28:59.906 365 16519.86 360.57 50820.60 88888.00 2018-12-31 12:29:00.406 365 16519.91 360.50 50820.57 88888.00 2018-12-31 12:29:00.906 365 16519.95 360.50 50820.61 88888.00 2018-12-31 12:29:01.406 365 16519.98 360.47 50820.65 88888.00 2018-12-31 12:29:01.906 365 16519.97 360.35 50820.64 88888.00 2018-12-31 12:29:02.406 365 16519.99 360.25 50820.64 88888.00 2018-12-31 12:29:02.906 365 16520.05 360.17 50820.71 88888.00 2018-12-31 12:29:03.406 365 16520.04 360.14 50820.69 88888.00 2018-12-31 12:29:03.906 365 16520.05 360.13 50820.74 88888.00 2018-12-31 12:29:04.406 365 16520.14 360.11 50820.76 88888.00 2018-12-31 12:29:04.906 365 16520.23 360.06 50820.72 88888.00 2018-12-31 12:29:05.406 365 16520.30 359.95 50820.70 88888.00 2018-12-31 12:29:05.906 365 16520.37 359.89 50820.70 88888.00 2018-12-31 12:29:06.406 365 16520.38 359.80 50820.71 88888.00 2018-12-31 12:29:06.906 365 16520.39 359.74 50820.71 88888.00 2018-12-31 12:29:07.406 365 16520.44 359.73 50820.70 88888.00 2018-12-31 12:29:07.906 365 16520.50 359.70 50820.71 88888.00 2018-12-31 12:29:08.406 365 16520.55 359.67 50820.76 88888.00 2018-12-31 12:29:08.906 365 16520.57 359.61 50820.81 88888.00 2018-12-31 12:29:09.406 365 16520.64 359.51 50820.75 88888.00 2018-12-31 12:29:09.906 365 16520.66 359.51 50820.71 88888.00 2018-12-31 12:29:10.406 365 16520.67 359.52 50820.67 88888.00 2018-12-31 12:29:11.406 365 16520.76 359.51 50820.75 88888.00 2018-12-31 12:29:11.906 365 16520.75 359.48 50820.70 88888.00 2018-12-31 12:29:12.406 365 16520.77 359.44 50820.71 88888.00 2018-12-31 12:29:12.906 365 16520.84 359.41 50820.70 88888.00 2018-12-31 12:29:13.406 365 16520.88 359.42 50820.66 88888.00 2018-12-31 12:29:13.906 365 16520.94 359.44 50820.59 88888.00 2018-12-31 12:29:14.406 365 16521.00 359.45 50820.64 88888.00 2018-12-31 12:29:14.906 365 16521.02 359.45 50820.61 88888.00 2018-12-31 12:29:15.406 365 16521.08 359.43 50820.68 88888.00 2018-12-31 12:29:15.906 365 16521.12 359.48 50820.67 88888.00 2018-12-31 12:29:16.406 365 16521.19 359.54 50820.61 88888.00 2018-12-31 12:29:16.906 365 16521.26 359.61 50820.53 88888.00 2018-12-31 12:29:17.406 365 16521.25 359.63 50820.53 88888.00 2018-12-31 12:29:17.906 365 16521.26 359.64 50820.51 88888.00 2018-12-31 12:29:18.406 365 16521.30 359.67 50820.55 88888.00 2018-12-31 12:29:18.906 365 16521.37 359.70 50820.56 88888.00 2018-12-31 12:29:19.406 365 16521.40 359.69 50820.51 88888.00 2018-12-31 12:29:19.906 365 16521.41 359.78 50820.44 88888.00 2018-12-31 12:29:20.406 365 16521.45 359.85 50820.46 88888.00 2018-12-31 12:29:20.906 365 16521.38 359.88 50820.47 88888.00 2018-12-31 12:29:21.406 365 16521.38 359.95 50820.53 88888.00 2018-12-31 12:29:21.906 365 16521.38 359.98 50820.50 88888.00 2018-12-31 12:29:22.406 365 16521.41 360.05 50820.44 88888.00 2018-12-31 12:29:22.906 365 16521.41 360.07 50820.42 88888.00 2018-12-31 12:29:23.406 365 16521.40 360.08 50820.43 88888.00 2018-12-31 12:29:23.906 365 16521.41 360.07 50820.43 88888.00 2018-12-31 12:29:24.406 365 16521.39 360.09 50820.42 88888.00 2018-12-31 12:29:24.906 365 16521.39 360.05 50820.39 88888.00 2018-12-31 12:29:25.406 365 16521.38 360.02 50820.46 88888.00 2018-12-31 12:29:25.906 365 16521.32 360.04 50820.44 88888.00 2018-12-31 12:29:26.407 365 16521.31 360.03 50820.46 88888.00 2018-12-31 12:29:26.907 365 16521.25 360.04 50820.48 88888.00 2018-12-31 12:29:27.407 365 16521.19 360.05 50820.42 88888.00 2018-12-31 12:29:27.907 365 16521.19 360.04 50820.40 88888.00 2018-12-31 12:29:28.407 365 16521.17 359.96 50820.39 88888.00 2018-12-31 12:29:28.907 365 16521.11 359.93 50820.38 88888.00 2018-12-31 12:29:29.407 365 16521.05 360.00 50820.42 88888.00 2018-12-31 12:29:29.907 365 16521.03 360.03 50820.42 88888.00 2018-12-31 12:29:30.407 365 16520.97 360.06 50820.38 88888.00 2018-12-31 12:29:30.907 365 16520.97 360.07 50820.37 88888.00 2018-12-31 12:29:31.407 365 16520.96 360.05 50820.38 88888.00 2018-12-31 12:29:31.907 365 16520.93 359.97 50820.40 88888.00 2018-12-31 12:29:32.407 365 16520.92 359.96 50820.46 88888.00 2018-12-31 12:29:32.907 365 16520.90 359.94 50820.44 88888.00 2018-12-31 12:29:33.407 365 16520.90 359.93 50820.43 88888.00 2018-12-31 12:29:33.907 365 16520.90 359.89 50820.43 88888.00 2018-12-31 12:29:34.407 365 16520.87 359.87 50820.50 88888.00 2018-12-31 12:29:34.907 365 16520.84 359.87 50820.43 88888.00 2018-12-31 12:29:35.407 365 16520.76 359.86 50820.40 88888.00 2018-12-31 12:29:35.907 365 16520.76 359.93 50820.40 88888.00 2018-12-31 12:29:36.407 365 16520.81 359.90 50820.43 88888.00 2018-12-31 12:29:36.907 365 16520.86 359.93 50820.51 88888.00 2018-12-31 12:29:37.407 365 16520.87 359.93 50820.58 88888.00 2018-12-31 12:29:37.907 365 16520.84 359.87 50820.52 88888.00 2018-12-31 12:29:38.407 365 16520.83 359.88 50820.50 88888.00 2018-12-31 12:29:38.907 365 16520.85 359.91 50820.50 88888.00 2018-12-31 12:29:39.407 365 16520.82 359.99 50820.49 88888.00 2018-12-31 12:29:39.907 365 16520.83 360.06 50820.46 88888.00 2018-12-31 12:29:40.407 365 16520.84 360.11 50820.47 88888.00 2018-12-31 12:29:40.907 365 16520.79 360.15 50820.50 88888.00 2018-12-31 12:29:41.407 365 16520.82 360.25 50820.56 88888.00 2018-12-31 12:29:41.907 365 16520.79 360.31 50820.50 88888.00 2018-12-31 12:29:42.407 365 16520.77 360.41 50820.48 88888.00 2018-12-31 12:29:42.907 365 16520.77 360.48 50820.48 88888.00 2018-12-31 12:29:43.407 365 16520.74 360.57 50820.51 88888.00 2018-12-31 12:29:43.907 365 16520.73 360.68 50820.48 88888.00 2018-12-31 12:29:44.407 365 16520.67 360.84 50820.46 88888.00 2018-12-31 12:29:44.907 365 16520.67 360.95 50820.50 88888.00 2018-12-31 12:29:45.407 365 16520.63 361.04 50820.46 88888.00 2018-12-31 12:29:45.907 365 16520.59 361.18 50820.44 88888.00 2018-12-31 12:29:46.407 365 16520.57 361.27 50820.47 88888.00 2018-12-31 12:29:46.907 365 16520.51 361.43 50820.46 88888.00 2018-12-31 12:29:47.407 365 16520.47 361.45 50820.48 88888.00 2018-12-31 12:29:47.907 365 16520.46 361.52 50820.50 88888.00 2018-12-31 12:29:48.407 365 16520.52 361.72 50820.55 88888.00 2018-12-31 12:29:48.907 365 16520.51 361.79 50820.56 88888.00 2018-12-31 12:29:49.407 365 16520.50 361.81 50820.57 88888.00 2018-12-31 12:29:49.907 365 16520.51 361.89 50820.60 88888.00 2018-12-31 12:29:50.407 365 16520.48 361.90 50820.66 88888.00 2018-12-31 12:29:50.907 365 16520.50 361.93 50820.67 88888.00 2018-12-31 12:29:51.408 365 16520.57 361.94 50820.72 88888.00 2018-12-31 12:29:51.908 365 16520.65 361.90 50820.75 88888.00 2018-12-31 12:29:52.408 365 16520.72 361.81 50820.75 88888.00 2018-12-31 12:29:52.908 365 16520.74 361.72 50820.77 88888.00 2018-12-31 12:29:53.408 365 16520.77 361.70 50820.84 88888.00 2018-12-31 12:29:53.908 365 16520.86 361.67 50820.86 88888.00 2018-12-31 12:29:54.408 365 16520.94 361.63 50820.87 88888.00 2018-12-31 12:29:54.908 365 16521.02 361.56 50820.86 88888.00 2018-12-31 12:29:55.408 365 16521.16 361.43 50820.86 88888.00 2018-12-31 12:29:55.908 365 16521.23 361.34 50820.84 88888.00 2018-12-31 12:29:56.408 365 16521.27 361.32 50820.83 88888.00 2018-12-31 12:29:56.908 365 16521.31 361.22 50820.86 88888.00 2018-12-31 12:29:57.408 365 16521.43 361.18 50820.86 88888.00 2018-12-31 12:29:57.908 365 16521.52 361.15 50820.92 88888.00 2018-12-31 12:29:58.408 365 16521.61 361.09 50820.94 88888.00 2018-12-31 12:29:58.908 365 16521.73 361.04 50820.95 88888.00 2018-12-31 12:29:59.408 365 16521.75 361.02 50820.96 88888.00 2018-12-31 12:29:59.908 365 16521.78 361.00 50820.95 88888.00 2018-12-31 12:30:00.408 365 16521.82 360.94 50820.95 88888.00 2018-12-31 12:30:00.908 365 16521.87 360.95 50820.96 88888.00 2018-12-31 12:30:01.408 365 16521.88 360.99 50820.93 88888.00 2018-12-31 12:30:01.908 365 16521.96 361.09 50820.86 88888.00 2018-12-31 12:30:02.908 365 16521.95 361.25 50820.77 88888.00 2018-12-31 12:30:03.408 365 16522.00 361.32 50820.72 88888.00 2018-12-31 12:30:03.908 365 16522.00 361.41 50820.72 88888.00 2018-12-31 12:30:04.408 365 16521.95 361.50 50820.68 88888.00 2018-12-31 12:30:04.908 365 16521.98 361.59 50820.66 88888.00 2018-12-31 12:30:05.408 365 16521.92 361.67 50820.60 88888.00 2018-12-31 12:30:05.908 365 16521.90 361.79 50820.62 88888.00 2018-12-31 12:30:06.408 365 16521.85 361.82 50820.67 88888.00 2018-12-31 12:30:06.908 365 16521.82 361.86 50820.64 88888.00 2018-12-31 12:30:07.408 365 16521.84 361.90 50820.61 88888.00 2018-12-31 12:30:07.908 365 16521.81 361.93 50820.64 88888.00 2018-12-31 12:30:08.408 365 16521.81 361.89 50820.61 88888.00 2018-12-31 12:30:08.908 365 16521.79 361.89 50820.59 88888.00 2018-12-31 12:30:09.408 365 16521.80 361.95 50820.58 88888.00 2018-12-31 12:30:09.908 365 16521.79 361.96 50820.57 88888.00 2018-12-31 12:30:10.908 365 16521.82 361.94 50820.55 88888.00 2018-12-31 12:30:11.408 365 16521.81 361.89 50820.55 88888.00 2018-12-31 12:30:11.908 365 16521.88 361.85 50820.60 88888.00 2018-12-31 12:30:12.908 365 16521.95 361.62 50820.66 88888.00 2018-12-31 12:30:13.408 365 16521.92 361.53 50820.68 88888.00 2018-12-31 12:30:13.908 365 16521.91 361.47 50820.64 88888.00 2018-12-31 12:30:14.408 365 16521.92 361.38 50820.62 88888.00 2018-12-31 12:30:14.908 365 16521.95 361.35 50820.67 88888.00 2018-12-31 12:30:15.408 365 16522.00 361.29 50820.62 88888.00 2018-12-31 12:30:15.908 365 16522.05 361.16 50820.62 88888.00 2018-12-31 12:30:16.408 365 16522.04 361.12 50820.69 88888.00 2018-12-31 12:30:16.908 365 16522.06 361.10 50820.72 88888.00 2018-12-31 12:30:17.408 365 16522.11 361.09 50820.76 88888.00 2018-12-31 12:30:17.908 365 16522.15 361.03 50820.79 88888.00 2018-12-31 12:30:18.408 365 16522.20 360.93 50820.83 88888.00 2018-12-31 12:30:18.908 365 16522.25 360.87 50820.81 88888.00 2018-12-31 12:30:19.408 365 16522.32 360.83 50820.79 88888.00 2018-12-31 12:30:19.908 365 16522.41 360.77 50820.75 88888.00 2018-12-31 12:30:20.408 365 16522.49 360.74 50820.74 88888.00 2018-12-31 12:30:20.908 365 16522.52 360.77 50820.74 88888.00 2018-12-31 12:30:21.408 365 16522.58 360.81 50820.81 88888.00 2018-12-31 12:30:21.908 365 16522.62 360.80 50820.80 88888.00 2018-12-31 12:30:22.408 365 16522.64 360.80 50820.78 88888.00 2018-12-31 12:30:22.909 365 16522.68 360.81 50820.83 88888.00 2018-12-31 12:30:23.409 365 16522.72 360.73 50820.81 88888.00 2018-12-31 12:30:23.909 365 16522.81 360.67 50820.83 88888.00 2018-12-31 12:30:24.409 365 16522.85 360.67 50820.75 88888.00 2018-12-31 12:30:24.909 365 16522.93 360.72 50820.74 88888.00 2018-12-31 12:30:25.409 365 16522.97 360.72 50820.85 88888.00 2018-12-31 12:30:25.909 365 16522.97 360.74 50820.93 88888.00 2018-12-31 12:30:26.409 365 16523.01 360.76 50820.93 88888.00 2018-12-31 12:30:26.909 365 16523.04 360.77 50820.89 88888.00 2018-12-31 12:30:27.409 365 16523.06 360.74 50820.90 88888.00 2018-12-31 12:30:27.909 365 16523.12 360.73 50820.93 88888.00 2018-12-31 12:30:28.409 365 16523.15 360.71 50820.97 88888.00 2018-12-31 12:30:28.909 365 16523.21 360.73 50820.97 88888.00 2018-12-31 12:30:29.409 365 16523.21 360.72 50820.99 88888.00 2018-12-31 12:30:29.909 365 16523.24 360.69 50820.96 88888.00 2018-12-31 12:30:30.409 365 16523.22 360.66 50820.99 88888.00 2018-12-31 12:30:30.909 365 16523.22 360.65 50821.02 88888.00 2018-12-31 12:30:31.409 365 16523.29 360.68 50821.01 88888.00 2018-12-31 12:30:31.909 365 16523.34 360.66 50821.05 88888.00 2018-12-31 12:30:32.909 365 16523.37 360.61 50821.11 88888.00 2018-12-31 12:30:33.409 365 16523.46 360.58 50821.07 88888.00 2018-12-31 12:30:33.909 365 16523.55 360.65 50821.08 88888.00 2018-12-31 12:30:34.409 365 16523.59 360.68 50821.11 88888.00 2018-12-31 12:30:34.909 365 16523.65 360.65 50821.07 88888.00 2018-12-31 12:30:35.409 365 16523.67 360.60 50821.12 88888.00 2018-12-31 12:30:35.909 365 16523.67 360.60 50821.14 88888.00 2018-12-31 12:30:36.409 365 16523.75 360.59 50821.15 88888.00 2018-12-31 12:30:36.909 365 16523.84 360.57 50821.12 88888.00 2018-12-31 12:30:37.409 365 16523.85 360.58 50821.10 88888.00 2018-12-31 12:30:37.909 365 16523.90 360.57 50821.15 88888.00 2018-12-31 12:30:38.409 365 16523.95 360.59 50821.16 88888.00 2018-12-31 12:30:38.909 365 16523.96 360.61 50821.15 88888.00 2018-12-31 12:30:39.409 365 16524.01 360.56 50821.18 88888.00 2018-12-31 12:30:39.909 365 16524.04 360.58 50821.20 88888.00 2018-12-31 12:30:40.409 365 16524.09 360.57 50821.20 88888.00 2018-12-31 12:30:40.909 365 16524.07 360.60 50821.15 88888.00 2018-12-31 12:30:41.409 365 16524.04 360.69 50821.18 88888.00 2018-12-31 12:30:41.909 365 16524.03 360.69 50821.14 88888.00 2018-12-31 12:30:42.909 365 16523.99 360.69 50821.10 88888.00 2018-12-31 12:30:43.409 365 16523.98 360.73 50821.05 88888.00 2018-12-31 12:30:43.909 365 16523.98 360.81 50821.02 88888.00 2018-12-31 12:30:44.409 365 16523.95 360.84 50820.93 88888.00 2018-12-31 12:30:44.909 365 16523.92 360.85 50820.89 88888.00 2018-12-31 12:30:45.409 365 16523.86 360.85 50820.83 88888.00 2018-12-31 12:30:45.909 365 16523.83 360.89 50820.85 88888.00 2018-12-31 12:30:46.409 365 16523.81 360.86 50820.81 88888.00 2018-12-31 12:30:46.909 365 16523.79 360.87 50820.81 88888.00 2018-12-31 12:30:47.409 365 16523.77 360.86 50820.80 88888.00 2018-12-31 12:30:47.910 365 16523.76 360.90 50820.83 88888.00 2018-12-31 12:30:48.410 365 16523.72 360.90 50820.87 88888.00 2018-12-31 12:30:48.910 365 16523.66 360.91 50820.90 88888.00 2018-12-31 12:30:49.410 365 16523.69 360.89 50820.86 88888.00 2018-12-31 12:30:49.910 365 16523.70 360.82 50820.84 88888.00 2018-12-31 12:30:50.410 365 16523.74 360.80 50820.87 88888.00 2018-12-31 12:30:50.910 365 16523.74 360.77 50820.86 88888.00 2018-12-31 12:30:51.410 365 16523.72 360.72 50820.87 88888.00 2018-12-31 12:30:51.910 365 16523.74 360.69 50820.88 88888.00 2018-12-31 12:30:52.910 365 16523.76 360.60 50820.88 88888.00 2018-12-31 12:30:53.410 365 16523.78 360.56 50820.92 88888.00 2018-12-31 12:30:53.910 365 16523.81 360.54 50820.92 88888.00 2018-12-31 12:30:54.410 365 16523.79 360.54 50820.92 88888.00 2018-12-31 12:30:54.910 365 16523.81 360.50 50820.93 88888.00 2018-12-31 12:30:55.410 365 16523.78 360.49 50820.97 88888.00 2018-12-31 12:30:55.910 365 16523.81 360.49 50820.99 88888.00 2018-12-31 12:30:56.410 365 16523.77 360.46 50820.98 88888.00 2018-12-31 12:30:56.910 365 16523.76 360.50 50820.97 88888.00 2018-12-31 12:30:57.410 365 16523.76 360.52 50821.02 88888.00 2018-12-31 12:30:57.910 365 16523.75 360.58 50821.01 88888.00 2018-12-31 12:30:58.410 365 16523.73 360.60 50820.99 88888.00 2018-12-31 12:30:58.910 365 16523.68 360.67 50820.97 88888.00 2018-12-31 12:30:59.410 365 16523.67 360.75 50821.02 88888.00 2018-12-31 12:30:59.910 365 16523.66 360.84 50820.97 88888.00 2018-12-31 12:31:00.410 365 16523.64 360.89 50821.02 88888.00 2018-12-31 12:31:00.910 365 16523.61 360.92 50820.96 88888.00 2018-12-31 12:31:01.410 365 16523.58 360.98 50820.90 88888.00 2018-12-31 12:31:01.910 365 16523.56 361.06 50820.80 88888.00 2018-12-31 12:31:02.410 365 16523.54 361.11 50820.84 88888.00 2018-12-31 12:31:02.910 365 16523.51 361.16 50820.93 88888.00 2018-12-31 12:31:03.410 365 16523.39 361.25 50820.93 88888.00 2018-12-31 12:31:03.910 365 16523.31 361.33 50820.92 88888.00 2018-12-31 12:31:04.410 365 16523.33 361.38 50820.88 88888.00 2018-12-31 12:31:04.910 365 16523.29 361.45 50820.89 88888.00 2018-12-31 12:31:05.410 365 16523.28 361.44 50820.88 88888.00 2018-12-31 12:31:05.910 365 16523.26 361.46 50820.89 88888.00 2018-12-31 12:31:06.410 365 16523.22 361.55 50820.89 88888.00 2018-12-31 12:31:06.910 365 16523.20 361.56 50820.88 88888.00 2018-12-31 12:31:07.410 365 16523.20 361.64 50820.85 88888.00 2018-12-31 12:31:07.910 365 16523.19 361.68 50820.86 88888.00 2018-12-31 12:31:08.410 365 16523.13 361.70 50820.92 88888.00 2018-12-31 12:31:08.910 365 16523.16 361.72 50820.92 88888.00 2018-12-31 12:31:09.410 365 16523.17 361.80 50820.97 88888.00 2018-12-31 12:31:09.910 365 16523.20 361.83 50821.01 88888.00 2018-12-31 12:31:10.410 365 16523.21 361.82 50820.96 88888.00 2018-12-31 12:31:10.910 365 16523.22 361.85 50820.96 88888.00 2018-12-31 12:31:11.410 365 16523.30 361.91 50820.99 88888.00 2018-12-31 12:31:11.910 365 16523.38 361.91 50821.03 88888.00 2018-12-31 12:31:12.410 365 16523.36 361.93 50821.04 88888.00 2018-12-31 12:31:12.910 365 16523.40 361.96 50821.08 88888.00 2018-12-31 12:31:13.410 365 16523.47 361.95 50821.06 88888.00 2018-12-31 12:31:13.910 365 16523.47 361.96 50821.05 88888.00 2018-12-31 12:31:14.410 365 16523.52 361.99 50821.01 88888.00 2018-12-31 12:31:14.910 365 16523.60 362.03 50821.01 88888.00 2018-12-31 12:31:15.410 365 16523.73 362.07 50821.01 88888.00 2018-12-31 12:31:15.910 365 16523.79 362.12 50821.04 88888.00 2018-12-31 12:31:16.410 365 16523.83 362.15 50821.08 88888.00 2018-12-31 12:31:16.910 365 16523.89 362.19 50821.13 88888.00 2018-12-31 12:31:17.410 365 16523.95 362.20 50821.14 88888.00 2018-12-31 12:31:17.911 365 16524.02 362.22 50821.15 88888.00 2018-12-31 12:31:18.411 365 16524.05 362.23 50821.17 88888.00 2018-12-31 12:31:18.911 365 16524.05 362.22 50821.18 88888.00 2018-12-31 12:31:19.411 365 16524.17 362.26 50821.17 88888.00 2018-12-31 12:31:19.911 365 16524.20 362.34 50821.14 88888.00 2018-12-31 12:31:20.411 365 16524.31 362.41 50821.08 88888.00 2018-12-31 12:31:20.911 365 16524.36 362.46 50821.08 88888.00 2018-12-31 12:31:21.411 365 16524.39 362.46 50821.06 88888.00 2018-12-31 12:31:21.911 365 16524.40 362.48 50821.11 88888.00 2018-12-31 12:31:22.411 365 16524.49 362.54 50821.15 88888.00 2018-12-31 12:31:22.911 365 16524.49 362.57 50821.18 88888.00 2018-12-31 12:31:23.411 365 16524.48 362.72 50821.12 88888.00 2018-12-31 12:31:23.911 365 16524.47 362.81 50821.11 88888.00 2018-12-31 12:31:24.411 365 16524.49 362.87 50821.12 88888.00 2018-12-31 12:31:24.911 365 16524.49 362.92 50821.12 88888.00 2018-12-31 12:31:25.411 365 16524.48 362.96 50821.06 88888.00 2018-12-31 12:31:25.911 365 16524.49 363.09 50821.06 88888.00 2018-12-31 12:31:26.411 365 16524.39 363.20 50821.05 88888.00 2018-12-31 12:31:26.911 365 16524.38 363.21 50821.02 88888.00 2018-12-31 12:31:27.411 365 16524.31 363.24 50821.03 88888.00 2018-12-31 12:31:27.911 365 16524.22 363.34 50820.98 88888.00 2018-12-31 12:31:28.411 365 16524.19 363.48 50820.94 88888.00 2018-12-31 12:31:28.911 365 16524.11 363.56 50820.93 88888.00 2018-12-31 12:31:29.411 365 16524.00 363.59 50820.97 88888.00 2018-12-31 12:31:29.911 365 16523.93 363.67 50820.97 88888.00 2018-12-31 12:31:30.411 365 16523.83 363.81 50820.96 88888.00 2018-12-31 12:31:30.911 365 16523.72 363.85 50820.95 88888.00 2018-12-31 12:31:31.411 365 16523.65 363.85 50820.99 88888.00 2018-12-31 12:31:31.911 365 16523.57 363.92 50820.98 88888.00 2018-12-31 12:31:32.411 365 16523.50 364.00 50820.95 88888.00 2018-12-31 12:31:32.911 365 16523.41 364.00 50820.97 88888.00 2018-12-31 12:31:33.411 365 16523.36 363.99 50821.01 88888.00 2018-12-31 12:31:33.911 365 16523.31 364.02 50821.04 88888.00 2018-12-31 12:31:34.411 365 16523.37 364.04 50821.02 88888.00 2018-12-31 12:31:34.911 365 16523.26 364.06 50820.98 88888.00 2018-12-31 12:31:35.411 365 16523.16 363.97 50820.97 88888.00 2018-12-31 12:31:35.911 365 16523.14 363.82 50820.97 88888.00 2018-12-31 12:31:36.411 365 16523.16 363.88 50821.01 88888.00 2018-12-31 12:31:36.911 365 16523.16 363.91 50821.03 88888.00 2018-12-31 12:31:37.411 365 16523.14 363.96 50821.11 88888.00 2018-12-31 12:31:37.911 365 16523.15 363.91 50821.03 88888.00 2018-12-31 12:31:38.411 365 16523.17 363.78 50821.10 88888.00 2018-12-31 12:31:38.911 365 16523.21 363.79 50821.12 88888.00 2018-12-31 12:31:39.411 365 16523.19 363.77 50821.08 88888.00 2018-12-31 12:31:39.911 365 16523.21 363.72 50821.13 88888.00 2018-12-31 12:31:40.411 365 16523.24 363.64 50821.12 88888.00 2018-12-31 12:31:40.911 365 16523.26 363.59 50821.15 88888.00 2018-12-31 12:31:41.411 365 16523.26 363.51 50821.22 88888.00 2018-12-31 12:31:41.911 365 16523.32 363.37 50821.24 88888.00 2018-12-31 12:31:42.411 365 16523.32 363.35 50821.25 88888.00 2018-12-31 12:31:42.911 365 16523.33 363.35 50821.24 88888.00 2018-12-31 12:31:43.411 365 16523.38 363.33 50821.18 88888.00 2018-12-31 12:31:43.911 365 16523.41 363.28 50821.23 88888.00 2018-12-31 12:31:44.411 365 16523.47 363.22 50821.26 88888.00 2018-12-31 12:31:44.911 365 16523.54 363.21 50821.31 88888.00 2018-12-31 12:31:45.411 365 16523.52 363.19 50821.31 88888.00 2018-12-31 12:31:45.911 365 16523.56 363.21 50821.32 88888.00 2018-12-31 12:31:46.411 365 16523.60 363.27 50821.33 88888.00 2018-12-31 12:31:46.911 365 16523.61 363.26 50821.39 88888.00 2018-12-31 12:31:47.411 365 16523.65 363.19 50821.43 88888.00 2018-12-31 12:31:47.912 365 16523.68 363.19 50821.44 88888.00 2018-12-31 12:31:48.412 365 16523.84 363.13 50821.49 88888.00 2018-12-31 12:31:48.912 365 16523.91 363.15 50821.49 88888.00 2018-12-31 12:31:49.412 365 16523.93 363.11 50821.41 88888.00 2018-12-31 12:31:49.912 365 16523.98 363.07 50821.39 88888.00 2018-12-31 12:31:50.412 365 16524.02 363.07 50821.39 88888.00 2018-12-31 12:31:50.912 365 16524.05 363.06 50821.47 88888.00 2018-12-31 12:31:51.412 365 16524.11 363.03 50821.49 88888.00 2018-12-31 12:31:51.912 365 16524.18 363.04 50821.41 88888.00 2018-12-31 12:31:52.412 365 16524.26 363.06 50821.41 88888.00 2018-12-31 12:31:52.912 365 16524.33 363.03 50821.49 88888.00 2018-12-31 12:31:53.412 365 16524.34 363.03 50821.50 88888.00 2018-12-31 12:31:53.912 365 16524.33 363.04 50821.42 88888.00 2018-12-31 12:31:54.412 365 16524.27 363.06 50821.39 88888.00 2018-12-31 12:31:54.912 365 16524.23 363.09 50821.34 88888.00 2018-12-31 12:31:55.412 365 16524.28 363.12 50821.35 88888.00 2018-12-31 12:31:55.912 365 16524.25 363.16 50821.30 88888.00 2018-12-31 12:31:56.412 365 16524.18 363.21 50821.32 88888.00 2018-12-31 12:31:56.912 365 16524.11 363.26 50821.33 88888.00 2018-12-31 12:31:57.412 365 16524.08 363.36 50821.27 88888.00 2018-12-31 12:31:57.912 365 16524.01 363.41 50821.23 88888.00 2018-12-31 12:31:58.412 365 16524.00 363.48 50821.25 88888.00 2018-12-31 12:31:58.912 365 16523.92 363.44 50821.26 88888.00 2018-12-31 12:31:59.412 365 16523.87 363.48 50821.21 88888.00 2018-12-31 12:31:59.912 365 16523.78 363.59 50821.21 88888.00 2018-12-31 12:32:00.412 365 16523.68 363.67 50821.14 88888.00 2018-12-31 12:32:00.912 365 16523.60 363.67 50821.08 88888.00 2018-12-31 12:32:01.412 365 16523.56 363.67 50821.07 88888.00 2018-12-31 12:32:01.912 365 16523.51 363.69 50821.05 88888.00 2018-12-31 12:32:02.412 365 16523.42 363.62 50821.15 88888.00 2018-12-31 12:32:02.912 365 16523.37 363.63 50821.10 88888.00 2018-12-31 12:32:03.412 365 16523.29 363.57 50821.06 88888.00 2018-12-31 12:32:04.412 365 16523.21 363.50 50821.11 88888.00 2018-12-31 12:32:04.912 365 16523.25 363.44 50821.11 88888.00 2018-12-31 12:32:05.412 365 16523.22 363.35 50821.14 88888.00 2018-12-31 12:32:05.912 365 16523.17 363.27 50821.17 88888.00 2018-12-31 12:32:06.412 365 16523.17 363.19 50821.18 88888.00 2018-12-31 12:32:06.912 365 16523.19 363.07 50821.18 88888.00 2018-12-31 12:32:07.412 365 16523.14 363.01 50821.30 88888.00 2018-12-31 12:32:07.912 365 16523.08 362.95 50821.39 88888.00 2018-12-31 12:32:08.412 365 16523.07 362.85 50821.35 88888.00 2018-12-31 12:32:08.912 365 16523.07 362.72 50821.33 88888.00 2018-12-31 12:32:09.412 365 16523.08 362.64 50821.36 88888.00 2018-12-31 12:32:09.912 365 16523.14 362.65 50821.30 88888.00 2018-12-31 12:32:10.412 365 16523.12 362.63 50821.32 88888.00 2018-12-31 12:32:10.912 365 16523.10 362.49 50821.30 88888.00 2018-12-31 12:32:11.412 365 16523.07 362.47 50821.25 88888.00 2018-12-31 12:32:11.912 365 16523.03 362.47 50821.27 88888.00 2018-12-31 12:32:12.412 365 16522.97 362.42 50821.27 88888.00 2018-12-31 12:32:12.912 365 16522.93 362.47 50821.27 88888.00 2018-12-31 12:32:13.412 365 16522.88 362.48 50821.25 88888.00 2018-12-31 12:32:13.912 365 16522.84 362.48 50821.25 88888.00 2018-12-31 12:32:14.413 365 16522.79 362.42 50821.23 88888.00 2018-12-31 12:32:14.913 365 16522.76 362.44 50821.22 88888.00 2018-12-31 12:32:15.413 365 16522.69 362.54 50821.23 88888.00 2018-12-31 12:32:15.913 365 16522.60 362.59 50821.17 88888.00 2018-12-31 12:32:16.413 365 16522.51 362.65 50821.18 88888.00 2018-12-31 12:32:16.913 365 16522.49 362.70 50821.21 88888.00 2018-12-31 12:32:17.413 365 16522.40 362.73 50821.15 88888.00 2018-12-31 12:32:17.913 365 16522.37 362.80 50821.13 88888.00 2018-12-31 12:32:18.413 365 16522.34 362.83 50821.17 88888.00 2018-12-31 12:32:18.913 365 16522.31 362.84 50821.12 88888.00 2018-12-31 12:32:19.413 365 16522.27 362.89 50821.14 88888.00 2018-12-31 12:32:19.913 365 16522.17 362.96 50821.17 88888.00 2018-12-31 12:32:20.413 365 16522.14 363.04 50821.17 88888.00 2018-12-31 12:32:20.913 365 16522.09 363.15 50821.18 88888.00 2018-12-31 12:32:21.413 365 16522.05 363.24 50821.15 88888.00 2018-12-31 12:32:21.913 365 16522.08 363.31 50821.16 88888.00 2018-12-31 12:32:22.413 365 16522.07 363.37 50821.20 88888.00 2018-12-31 12:32:22.913 365 16522.07 363.37 50821.25 88888.00 2018-12-31 12:32:23.413 365 16522.13 363.37 50821.24 88888.00 2018-12-31 12:32:23.913 365 16522.10 363.41 50821.23 88888.00 2018-12-31 12:32:24.413 365 16522.14 363.47 50821.27 88888.00 2018-12-31 12:32:24.913 365 16522.19 363.46 50821.33 88888.00 2018-12-31 12:32:25.413 365 16522.28 363.52 50821.38 88888.00 2018-12-31 12:32:25.913 365 16522.31 363.57 50821.38 88888.00 2018-12-31 12:32:26.413 365 16522.41 363.52 50821.38 88888.00 2018-12-31 12:32:26.913 365 16522.48 363.52 50821.36 88888.00 2018-12-31 12:32:27.413 365 16522.58 363.51 50821.36 88888.00 2018-12-31 12:32:27.913 365 16522.66 363.46 50821.42 88888.00 2018-12-31 12:32:28.413 365 16522.75 363.36 50821.50 88888.00 2018-12-31 12:32:28.913 365 16522.84 363.33 50821.57 88888.00 2018-12-31 12:32:29.413 365 16522.94 363.29 50821.58 88888.00 2018-12-31 12:32:29.913 365 16523.10 363.28 50821.56 88888.00 2018-12-31 12:32:30.413 365 16523.23 363.22 50821.57 88888.00 2018-12-31 12:32:30.913 365 16523.37 363.19 50821.60 88888.00 2018-12-31 12:32:31.413 365 16523.50 363.10 50821.60 88888.00 2018-12-31 12:32:31.913 365 16523.66 363.09 50821.62 88888.00 2018-12-31 12:32:32.413 365 16523.81 363.10 50821.65 88888.00 2018-12-31 12:32:32.913 365 16523.91 363.06 50821.62 88888.00 2018-12-31 12:32:33.413 365 16524.04 363.04 50821.62 88888.00 2018-12-31 12:32:33.913 365 16524.20 363.03 50821.67 88888.00 2018-12-31 12:32:34.413 365 16524.34 362.96 50821.65 88888.00 2018-12-31 12:32:34.913 365 16524.44 362.91 50821.60 88888.00 2018-12-31 12:32:35.413 365 16524.51 362.93 50821.63 88888.00 2018-12-31 12:32:35.913 365 16524.58 362.99 50821.61 88888.00 2018-12-31 12:32:36.413 365 16524.64 363.03 50821.52 88888.00 2018-12-31 12:32:36.913 365 16524.63 363.11 50821.42 88888.00 2018-12-31 12:32:37.413 365 16524.67 363.13 50821.48 88888.00 2018-12-31 12:32:37.913 365 16524.69 363.20 50821.48 88888.00 2018-12-31 12:32:38.413 365 16524.66 363.25 50821.41 88888.00 2018-12-31 12:32:38.913 365 16524.65 363.27 50821.39 88888.00 2018-12-31 12:32:39.413 365 16524.60 363.33 50821.34 88888.00 2018-12-31 12:32:39.913 365 16524.53 363.44 50821.29 88888.00 2018-12-31 12:32:40.413 365 16524.46 363.57 50821.23 88888.00 2018-12-31 12:32:40.913 365 16524.38 363.67 50821.24 88888.00 2018-12-31 12:32:41.404 365 16524.30 363.78 50821.25 88888.00 2018-12-31 12:32:41.904 365 16524.20 363.89 50821.20 88888.00 2018-12-31 12:32:42.404 365 16524.05 364.00 50821.10 88888.00 2018-12-31 12:32:42.904 365 16523.94 364.07 50821.05 88888.00 2018-12-31 12:32:43.404 365 16523.87 364.13 50820.99 88888.00 2018-12-31 12:32:44.404 365 16523.68 364.25 50820.97 88888.00 2018-12-31 12:32:44.904 365 16523.61 364.23 50820.93 88888.00 2018-12-31 12:32:45.404 365 16523.55 364.20 50820.98 88888.00 2018-12-31 12:32:45.904 365 16523.48 364.29 50820.96 88888.00 2018-12-31 12:32:46.404 365 16523.46 364.23 50820.93 88888.00 2018-12-31 12:32:46.904 365 16523.39 364.15 50820.87 88888.00 2018-12-31 12:32:47.404 365 16523.31 364.16 50820.92 88888.00 2018-12-31 12:32:47.904 365 16523.30 364.06 50820.98 88888.00 2018-12-31 12:32:48.404 365 16523.32 364.00 50821.05 88888.00 2018-12-31 12:32:48.904 365 16523.39 363.87 50821.04 88888.00 2018-12-31 12:32:49.404 365 16523.45 363.77 50821.03 88888.00 2018-12-31 12:32:49.904 365 16523.49 363.62 50821.07 88888.00 2018-12-31 12:32:50.404 365 16523.59 363.54 50821.08 88888.00 2018-12-31 12:32:50.904 365 16523.66 363.39 50821.17 88888.00 2018-12-31 12:32:51.404 365 16523.72 363.22 50821.24 88888.00 2018-12-31 12:32:51.904 365 16523.78 363.08 50821.26 88888.00 2018-12-31 12:32:52.404 365 16523.84 362.93 50821.29 88888.00 2018-12-31 12:32:52.904 365 16523.92 362.85 50821.34 88888.00 2018-12-31 12:32:53.404 365 16523.95 362.72 50821.39 88888.00 2018-12-31 12:32:53.904 365 16524.02 362.59 50821.39 88888.00 2018-12-31 12:32:54.404 365 16524.14 362.49 50821.42 88888.00 2018-12-31 12:32:54.904 365 16524.25 362.41 50821.42 88888.00 2018-12-31 12:32:55.404 365 16524.33 362.35 50821.41 88888.00 2018-12-31 12:32:55.904 365 16524.40 362.32 50821.43 88888.00 2018-12-31 12:32:56.404 365 16524.47 362.24 50821.45 88888.00 2018-12-31 12:32:56.904 365 16524.53 362.17 50821.47 88888.00 2018-12-31 12:32:57.404 365 16524.60 362.07 50821.52 88888.00 2018-12-31 12:32:57.904 365 16524.64 361.99 50821.54 88888.00 2018-12-31 12:32:58.404 365 16524.65 361.98 50821.50 88888.00 2018-12-31 12:32:58.904 365 16524.73 361.95 50821.52 88888.00 2018-12-31 12:32:59.404 365 16524.81 361.93 50821.51 88888.00 2018-12-31 12:32:59.904 365 16524.88 361.93 50821.49 88888.00 2018-12-31 12:33:00.404 365 16524.90 361.91 50821.48 88888.00 2018-12-31 12:33:00.904 365 16524.93 361.91 50821.44 88888.00 2018-12-31 12:33:01.404 365 16524.98 361.90 50821.40 88888.00 2018-12-31 12:33:01.904 365 16525.05 361.86 50821.39 88888.00 2018-12-31 12:33:02.404 365 16525.07 361.83 50821.35 88888.00 2018-12-31 12:33:02.904 365 16525.16 361.80 50821.33 88888.00 2018-12-31 12:33:03.404 365 16525.19 361.80 50821.35 88888.00 2018-12-31 12:33:03.904 365 16525.24 361.77 50821.35 88888.00 2018-12-31 12:33:04.404 365 16525.33 361.71 50821.34 88888.00 2018-12-31 12:33:04.904 365 16525.37 361.70 50821.29 88888.00 2018-12-31 12:33:05.404 365 16525.37 361.73 50821.27 88888.00 2018-12-31 12:33:05.904 365 16525.40 361.71 50821.29 88888.00 2018-12-31 12:33:06.404 365 16525.46 361.73 50821.27 88888.00 2018-12-31 12:33:06.904 365 16525.54 361.68 50821.33 88888.00 2018-12-31 12:33:07.404 365 16525.58 361.70 50821.35 88888.00 2018-12-31 12:33:07.904 365 16525.64 361.70 50821.36 88888.00 2018-12-31 12:33:08.404 365 16525.68 361.69 50821.39 88888.00 2018-12-31 12:33:08.904 365 16525.66 361.68 50821.33 88888.00 2018-12-31 12:33:09.404 365 16525.64 361.69 50821.26 88888.00 2018-12-31 12:33:09.904 365 16525.63 361.65 50821.26 88888.00 2018-12-31 12:33:10.404 365 16525.62 361.59 50821.31 88888.00 2018-12-31 12:33:10.904 365 16525.69 361.69 50821.31 88888.00 2018-12-31 12:33:11.404 365 16525.74 361.72 50821.34 88888.00 2018-12-31 12:33:11.904 365 16525.77 361.78 50821.35 88888.00 2018-12-31 12:33:12.404 365 16525.81 361.83 50821.38 88888.00 2018-12-31 12:33:12.904 365 16525.87 361.81 50821.33 88888.00 2018-12-31 12:33:13.404 365 16525.94 361.83 50821.31 88888.00 2018-12-31 12:33:13.904 365 16525.93 361.86 50821.39 88888.00 2018-12-31 12:33:14.405 365 16525.88 361.82 50821.32 88888.00 2018-12-31 12:33:14.905 365 16525.89 361.89 50821.29 88888.00 2018-12-31 12:33:15.405 365 16525.93 361.94 50821.33 88888.00 2018-12-31 12:33:15.905 365 16525.95 362.00 50821.30 88888.00 2018-12-31 12:33:16.405 365 16525.89 361.99 50821.25 88888.00 2018-12-31 12:33:16.905 365 16525.83 362.02 50821.25 88888.00 2018-12-31 12:33:17.405 365 16525.83 362.00 50821.24 88888.00 2018-12-31 12:33:17.905 365 16525.84 362.06 50821.18 88888.00 2018-12-31 12:33:18.405 365 16525.80 362.16 50821.15 88888.00 2018-12-31 12:33:18.905 365 16525.76 362.22 50821.11 88888.00 2018-12-31 12:33:19.405 365 16525.69 362.26 50821.11 88888.00 2018-12-31 12:33:19.905 365 16525.69 362.31 50821.10 88888.00 2018-12-31 12:33:20.405 365 16525.55 362.31 50821.08 88888.00 2018-12-31 12:33:20.905 365 16525.40 362.32 50821.12 88888.00 2018-12-31 12:33:21.405 365 16525.33 362.31 50821.12 88888.00 2018-12-31 12:33:21.905 365 16525.25 362.29 50821.12 88888.00 2018-12-31 12:33:22.405 365 16525.15 362.33 50821.11 88888.00 2018-12-31 12:33:22.905 365 16525.06 362.41 50821.07 88888.00 2018-12-31 12:33:23.405 365 16525.01 362.46 50821.01 88888.00 2018-12-31 12:33:23.905 365 16524.88 362.48 50820.97 88888.00 2018-12-31 12:33:24.405 365 16524.77 362.55 50820.96 88888.00 2018-12-31 12:33:24.905 365 16524.71 362.64 50820.89 88888.00 2018-12-31 12:33:25.905 365 16524.47 362.73 50820.93 88888.00 2018-12-31 12:33:26.405 365 16524.42 362.72 50820.96 88888.00 2018-12-31 12:33:26.905 365 16524.37 362.75 50821.04 88888.00 2018-12-31 12:33:27.405 365 16524.23 362.84 50821.08 88888.00 2018-12-31 12:33:27.905 365 16524.19 362.87 50821.11 88888.00 2018-12-31 12:33:28.405 365 16524.14 362.92 50821.12 88888.00 2018-12-31 12:33:28.905 365 16524.07 362.85 50821.07 88888.00 2018-12-31 12:33:29.405 365 16524.03 362.85 50821.12 88888.00 2018-12-31 12:33:29.905 365 16524.03 362.83 50821.12 88888.00 2018-12-31 12:33:30.405 365 16524.02 362.87 50821.15 88888.00 2018-12-31 12:33:30.905 365 16524.04 362.90 50821.23 88888.00 2018-12-31 12:33:31.405 365 16524.09 362.90 50821.27 88888.00 2018-12-31 12:33:31.905 365 16524.11 362.89 50821.29 88888.00 2018-12-31 12:33:32.405 365 16524.17 362.85 50821.33 88888.00 2018-12-31 12:33:32.905 365 16524.23 362.91 50821.30 88888.00 2018-12-31 12:33:33.405 365 16524.34 362.89 50821.30 88888.00 2018-12-31 12:33:33.905 365 16524.36 362.85 50821.31 88888.00 2018-12-31 12:33:34.405 365 16524.40 362.89 50821.34 88888.00 2018-12-31 12:33:34.905 365 16524.47 362.94 50821.34 88888.00 2018-12-31 12:33:35.905 365 16524.60 362.95 50821.39 88888.00 2018-12-31 12:33:36.405 365 16524.71 362.91 50821.42 88888.00 2018-12-31 12:33:36.905 365 16524.78 362.95 50821.34 88888.00 2018-12-31 12:33:37.405 365 16524.79 362.99 50821.35 88888.00 2018-12-31 12:33:37.905 365 16524.80 363.04 50821.35 88888.00 2018-12-31 12:33:38.405 365 16524.80 363.09 50821.38 88888.00 2018-12-31 12:33:38.905 365 16524.75 363.11 50821.30 88888.00 2018-12-31 12:33:39.405 365 16524.73 363.17 50821.21 88888.00 2018-12-31 12:33:39.905 365 16524.70 363.25 50821.20 88888.00 2018-12-31 12:33:40.405 365 16524.65 363.33 50821.18 88888.00 2018-12-31 12:33:40.906 365 16524.60 363.43 50821.16 88888.00 2018-12-31 12:33:41.406 365 16524.54 363.55 50821.13 88888.00 2018-12-31 12:33:41.906 365 16524.51 363.69 50821.05 88888.00 2018-12-31 12:33:42.406 365 16524.44 363.81 50821.03 88888.00 2018-12-31 12:33:42.906 365 16524.35 363.88 50821.04 88888.00 2018-12-31 12:33:43.406 365 16524.28 363.98 50821.05 88888.00 2018-12-31 12:33:43.906 365 16524.23 364.06 50821.01 88888.00 2018-12-31 12:33:44.406 365 16524.19 364.14 50820.95 88888.00 2018-12-31 12:33:44.906 365 16524.11 364.24 50820.94 88888.00 2018-12-31 12:33:45.906 365 16523.95 364.38 50820.98 88888.00 2018-12-31 12:33:46.406 365 16523.99 364.35 50820.98 88888.00 2018-12-31 12:33:46.906 365 16523.96 364.32 50820.96 88888.00 2018-12-31 12:33:47.406 365 16523.98 364.30 50820.98 88888.00 2018-12-31 12:33:47.906 365 16523.96 364.26 50820.99 88888.00 2018-12-31 12:33:48.406 365 16524.00 364.18 50821.01 88888.00 2018-12-31 12:33:48.906 365 16523.99 364.12 50821.13 88888.00 2018-12-31 12:33:49.406 365 16524.01 364.05 50821.11 88888.00 2018-12-31 12:33:49.906 365 16524.08 363.98 50821.07 88888.00 2018-12-31 12:33:50.406 365 16524.11 363.88 50821.11 88888.00 2018-12-31 12:33:50.906 365 16524.19 363.80 50821.11 88888.00 2018-12-31 12:33:51.406 365 16524.29 363.68 50821.11 88888.00 2018-12-31 12:33:51.906 365 16524.34 363.63 50821.13 88888.00 2018-12-31 12:33:52.406 365 16524.44 363.51 50821.21 88888.00 2018-12-31 12:33:52.906 365 16524.54 363.46 50821.21 88888.00 2018-12-31 12:33:53.406 365 16524.56 363.42 50821.25 88888.00 2018-12-31 12:33:53.906 365 16524.66 363.43 50821.24 88888.00 2018-12-31 12:33:54.406 365 16524.75 363.42 50821.25 88888.00 2018-12-31 12:33:54.906 365 16524.81 363.44 50821.33 88888.00 2018-12-31 12:33:55.406 365 16524.90 363.43 50821.38 88888.00 2018-12-31 12:33:55.906 365 16524.95 363.46 50821.35 88888.00 2018-12-31 12:33:56.406 365 16525.05 363.45 50821.31 88888.00 2018-12-31 12:33:56.906 365 16525.09 363.46 50821.24 88888.00 2018-12-31 12:33:57.406 365 16525.14 363.56 50821.24 88888.00 2018-12-31 12:33:57.906 365 16525.16 363.68 50821.29 88888.00 2018-12-31 12:33:58.406 365 16525.22 363.79 50821.30 88888.00 2018-12-31 12:33:58.906 365 16525.28 363.82 50821.33 88888.00 2018-12-31 12:33:59.406 365 16525.31 363.83 50821.34 88888.00 2018-12-31 12:33:59.906 365 16525.28 363.88 50821.40 88888.00 2018-12-31 12:34:00.406 365 16525.33 363.94 50821.41 88888.00 2018-12-31 12:34:00.906 365 16525.37 364.02 50821.34 88888.00 2018-12-31 12:34:01.406 365 16525.42 364.07 50821.32 88888.00 2018-12-31 12:34:01.906 365 16525.44 364.13 50821.27 88888.00 2018-12-31 12:34:02.406 365 16525.50 364.15 50821.33 88888.00 2018-12-31 12:34:02.906 365 16525.55 364.20 50821.41 88888.00 2018-12-31 12:34:03.406 365 16525.62 364.24 50821.41 88888.00 2018-12-31 12:34:03.906 365 16525.66 364.25 50821.40 88888.00 2018-12-31 12:34:04.406 365 16525.77 364.29 50821.42 88888.00 2018-12-31 12:34:04.906 365 16525.85 364.26 50821.45 88888.00 2018-12-31 12:34:05.406 365 16525.85 364.25 50821.42 88888.00 2018-12-31 12:34:05.906 365 16525.89 364.23 50821.38 88888.00 2018-12-31 12:34:06.406 365 16526.02 364.20 50821.38 88888.00 2018-12-31 12:34:06.906 365 16526.12 364.11 50821.38 88888.00 2018-12-31 12:34:07.406 365 16526.18 364.05 50821.43 88888.00 2018-12-31 12:34:07.906 365 16526.25 364.02 50821.41 88888.00 2018-12-31 12:34:08.406 365 16526.34 363.97 50821.40 88888.00 2018-12-31 12:34:08.906 365 16526.43 363.87 50821.40 88888.00 2018-12-31 12:34:09.406 365 16526.48 363.87 50821.41 88888.00 2018-12-31 12:34:09.906 365 16526.58 363.76 50821.43 88888.00 2018-12-31 12:34:10.406 365 16526.69 363.68 50821.42 88888.00 2018-12-31 12:34:10.907 365 16526.78 363.63 50821.44 88888.00 2018-12-31 12:34:11.407 365 16526.89 363.60 50821.43 88888.00 2018-12-31 12:34:11.907 365 16526.92 363.57 50821.43 88888.00 2018-12-31 12:34:12.407 365 16527.00 363.53 50821.40 88888.00 2018-12-31 12:34:12.907 365 16527.08 363.55 50821.43 88888.00 2018-12-31 12:34:13.407 365 16527.12 363.57 50821.47 88888.00 2018-12-31 12:34:13.907 365 16527.12 363.54 50821.38 88888.00 2018-12-31 12:34:14.407 365 16527.13 363.51 50821.38 88888.00 2018-12-31 12:34:14.907 365 16527.20 363.48 50821.40 88888.00 2018-12-31 12:34:15.407 365 16527.24 363.52 50821.47 88888.00 2018-12-31 12:34:15.907 365 16527.18 363.57 50821.42 88888.00 2018-12-31 12:34:16.407 365 16527.17 363.61 50821.40 88888.00 2018-12-31 12:34:16.907 365 16527.12 363.69 50821.38 88888.00 2018-12-31 12:34:17.407 365 16527.08 363.67 50821.40 88888.00 2018-12-31 12:34:17.907 365 16527.08 363.73 50821.38 88888.00 2018-12-31 12:34:18.407 365 16527.04 363.74 50821.34 88888.00 2018-12-31 12:34:18.907 365 16527.00 363.77 50821.36 88888.00 2018-12-31 12:34:19.407 365 16526.91 363.81 50821.30 88888.00 2018-12-31 12:34:19.907 365 16526.87 363.88 50821.23 88888.00 2018-12-31 12:34:20.407 365 16526.84 363.85 50821.22 88888.00 2018-12-31 12:34:20.907 365 16526.74 363.87 50821.21 88888.00 2018-12-31 12:34:21.407 365 16526.65 363.85 50821.21 88888.00 2018-12-31 12:34:21.907 365 16526.56 363.91 50821.25 88888.00 2018-12-31 12:34:22.407 365 16526.43 363.90 50821.23 88888.00 2018-12-31 12:34:22.907 365 16526.31 363.92 50821.16 88888.00 2018-12-31 12:34:23.407 365 16526.25 363.90 50821.18 88888.00 2018-12-31 12:34:23.907 365 16526.19 363.81 50821.14 88888.00 2018-12-31 12:34:24.407 365 16526.08 363.81 50821.17 88888.00 2018-12-31 12:34:24.907 365 16526.02 363.77 50821.17 88888.00 2018-12-31 12:34:25.407 365 16525.96 363.80 50821.21 88888.00 2018-12-31 12:34:25.907 365 16525.89 363.69 50821.23 88888.00 2018-12-31 12:34:26.407 365 16525.87 363.59 50821.26 88888.00 2018-12-31 12:34:26.907 365 16525.84 363.48 50821.24 88888.00 2018-12-31 12:34:27.407 365 16525.77 363.48 50821.23 88888.00 2018-12-31 12:34:27.907 365 16525.69 363.48 50821.23 88888.00 2018-12-31 12:34:28.407 365 16525.62 363.44 50821.27 88888.00 2018-12-31 12:34:28.907 365 16525.59 363.34 50821.30 88888.00 2018-12-31 12:34:29.407 365 16525.58 363.30 50821.35 88888.00 2018-12-31 12:34:29.907 365 16525.59 363.28 50821.41 88888.00 2018-12-31 12:34:30.407 365 16525.57 363.26 50821.35 88888.00 2018-12-31 12:34:30.907 365 16525.53 363.29 50821.31 88888.00 2018-12-31 12:34:31.407 365 16525.50 363.25 50821.29 88888.00 2018-12-31 12:34:31.907 365 16525.49 363.21 50821.32 88888.00 2018-12-31 12:34:32.407 365 16525.48 363.18 50821.36 88888.00 2018-12-31 12:34:32.907 365 16525.46 363.16 50821.39 88888.00 2018-12-31 12:34:33.407 365 16525.51 363.17 50821.45 88888.00 2018-12-31 12:34:33.907 365 16525.51 363.18 50821.45 88888.00 2018-12-31 12:34:34.407 365 16525.55 363.17 50821.48 88888.00 2018-12-31 12:34:34.907 365 16525.57 363.19 50821.54 88888.00 2018-12-31 12:34:35.407 365 16525.61 363.24 50821.50 88888.00 2018-12-31 12:34:35.908 365 16525.67 363.19 50821.50 88888.00 2018-12-31 12:34:36.408 365 16525.67 363.18 50821.57 88888.00 2018-12-31 12:34:37.408 365 16525.69 363.28 50821.45 88888.00 2018-12-31 12:34:37.908 365 16525.68 363.26 50821.48 88888.00 2018-12-31 12:34:38.408 365 16525.68 363.29 50821.49 88888.00 2018-12-31 12:34:38.908 365 16525.67 363.31 50821.49 88888.00 2018-12-31 12:34:39.408 365 16525.67 363.35 50821.51 88888.00 2018-12-31 12:34:39.908 365 16525.70 363.38 50821.53 88888.00 2018-12-31 12:34:40.408 365 16525.69 363.42 50821.54 88888.00 2018-12-31 12:34:40.908 365 16525.68 363.47 50821.53 88888.00 2018-12-31 12:34:41.408 365 16525.66 363.56 50821.52 88888.00 2018-12-31 12:34:41.908 365 16525.62 363.67 50821.49 88888.00 2018-12-31 12:34:42.408 365 16525.61 363.73 50821.44 88888.00 2018-12-31 12:34:42.908 365 16525.60 363.81 50821.42 88888.00 2018-12-31 12:34:43.408 365 16525.58 363.87 50821.39 88888.00 2018-12-31 12:34:43.908 365 16525.55 363.89 50821.41 88888.00 2018-12-31 12:34:44.408 365 16525.49 363.98 50821.44 88888.00 2018-12-31 12:34:44.908 365 16525.40 364.08 50821.41 88888.00 2018-12-31 12:34:45.408 365 16525.36 364.07 50821.45 88888.00 2018-12-31 12:34:45.908 365 16525.30 364.08 50821.47 88888.00 2018-12-31 12:34:46.408 365 16525.27 364.16 50821.39 88888.00 2018-12-31 12:34:47.408 365 16525.18 364.29 50821.40 88888.00 2018-12-31 12:34:47.908 365 16525.21 364.35 50821.39 88888.00 2018-12-31 12:34:48.408 365 16525.16 364.39 50821.40 88888.00 2018-12-31 12:34:48.908 365 16525.18 364.42 50821.47 88888.00 2018-12-31 12:34:49.408 365 16525.15 364.46 50821.51 88888.00 2018-12-31 12:34:49.908 365 16525.10 364.48 50821.57 88888.00 2018-12-31 12:34:50.408 365 16525.15 364.47 50821.58 88888.00 2018-12-31 12:34:50.908 365 16525.18 364.48 50821.54 88888.00 2018-12-31 12:34:51.408 365 16525.22 364.52 50821.45 88888.00 2018-12-31 12:34:51.908 365 16525.24 364.50 50821.42 88888.00 2018-12-31 12:34:52.408 365 16525.23 364.48 50821.44 88888.00 2018-12-31 12:34:52.908 365 16525.24 364.41 50821.42 88888.00 2018-12-31 12:34:53.408 365 16525.24 364.37 50821.48 88888.00 2018-12-31 12:34:53.908 365 16525.28 364.39 50821.44 88888.00 2018-12-31 12:34:54.408 365 16525.31 364.39 50821.48 88888.00 2018-12-31 12:34:54.908 365 16525.34 364.38 50821.49 88888.00 2018-12-31 12:34:55.408 365 16525.30 364.30 50821.49 88888.00 2018-12-31 12:34:55.908 365 16525.28 364.30 50821.49 88888.00 2018-12-31 12:34:56.408 365 16525.28 364.31 50821.47 88888.00 2018-12-31 12:34:56.908 365 16525.35 364.33 50821.45 88888.00 2018-12-31 12:34:57.408 365 16525.36 364.41 50821.47 88888.00 2018-12-31 12:34:57.908 365 16525.39 364.35 50821.47 88888.00 2018-12-31 12:34:58.408 365 16525.41 364.29 50821.48 88888.00 2018-12-31 12:34:58.908 365 16525.42 364.21 50821.41 88888.00 2018-12-31 12:34:59.408 365 16525.42 364.23 50821.44 88888.00 2018-12-31 12:34:59.908 365 16525.39 364.17 50821.45 88888.00 2018-12-31 12:35:00.408 365 16525.36 364.17 50821.45 88888.00 2018-12-31 12:35:00.908 365 16525.39 364.13 50821.44 88888.00 2018-12-31 12:35:01.408 365 16525.39 364.09 50821.40 88888.00 2018-12-31 12:35:01.908 365 16525.37 364.09 50821.43 88888.00 2018-12-31 12:35:02.408 365 16525.43 364.07 50821.49 88888.00 2018-12-31 12:35:02.908 365 16525.46 364.02 50821.44 88888.00 2018-12-31 12:35:03.408 365 16525.49 363.91 50821.43 88888.00 2018-12-31 12:35:03.908 365 16525.50 363.82 50821.41 88888.00 2018-12-31 12:35:04.408 365 16525.55 363.77 50821.42 88888.00 2018-12-31 12:35:04.908 365 16525.55 363.72 50821.48 88888.00 2018-12-31 12:35:05.408 365 16525.58 363.65 50821.48 88888.00 2018-12-31 12:35:05.908 365 16525.62 363.55 50821.51 88888.00 2018-12-31 12:35:06.408 365 16525.60 363.51 50821.51 88888.00 2018-12-31 12:35:06.908 365 16525.66 363.44 50821.54 88888.00 2018-12-31 12:35:07.409 365 16525.74 363.42 50821.49 88888.00 2018-12-31 12:35:07.909 365 16525.71 363.37 50821.51 88888.00 2018-12-31 12:35:08.409 365 16525.71 363.33 50821.51 88888.00 2018-12-31 12:35:08.909 365 16525.74 363.37 50821.49 88888.00 2018-12-31 12:35:09.409 365 16525.76 363.38 50821.48 88888.00 2018-12-31 12:35:09.909 365 16525.81 363.33 50821.47 88888.00 2018-12-31 12:35:10.409 365 16525.85 363.39 50821.41 88888.00 2018-12-31 12:35:10.909 365 16525.81 363.41 50821.33 88888.00 2018-12-31 12:35:11.409 365 16525.81 363.45 50821.27 88888.00 2018-12-31 12:35:11.909 365 16525.78 363.47 50821.27 88888.00 2018-12-31 12:35:12.409 365 16525.75 363.55 50821.27 88888.00 2018-12-31 12:35:12.909 365 16525.67 363.60 50821.24 88888.00 2018-12-31 12:35:13.409 365 16525.64 363.70 50821.29 88888.00 2018-12-31 12:35:13.909 365 16525.60 363.81 50821.26 88888.00 2018-12-31 12:35:14.409 365 16525.57 363.91 50821.21 88888.00 2018-12-31 12:35:14.909 365 16525.53 364.03 50821.21 88888.00 2018-12-31 12:35:15.409 365 16525.52 364.05 50821.23 88888.00 2018-12-31 12:35:15.909 365 16525.50 364.06 50821.26 88888.00 2018-12-31 12:35:16.409 365 16525.40 364.04 50821.25 88888.00 2018-12-31 12:35:16.909 365 16525.39 364.05 50821.29 88888.00 2018-12-31 12:35:17.409 365 16525.42 364.11 50821.30 88888.00 2018-12-31 12:35:17.909 365 16525.42 364.11 50821.30 88888.00 2018-12-31 12:35:18.409 365 16525.42 364.11 50821.25 88888.00 2018-12-31 12:35:18.909 365 16525.45 364.15 50821.20 88888.00 2018-12-31 12:35:19.409 365 16525.48 364.13 50821.17 88888.00 2018-12-31 12:35:19.909 365 16525.48 364.05 50821.22 88888.00 2018-12-31 12:35:20.409 365 16525.50 363.98 50821.22 88888.00 2018-12-31 12:35:20.909 365 16525.55 363.99 50821.26 88888.00 2018-12-31 12:35:21.409 365 16525.59 363.94 50821.27 88888.00 2018-12-31 12:35:21.909 365 16525.62 363.91 50821.30 88888.00 2018-12-31 12:35:22.409 365 16525.61 363.90 50821.38 88888.00 2018-12-31 12:35:22.909 365 16525.63 363.85 50821.33 88888.00 2018-12-31 12:35:23.409 365 16525.62 363.79 50821.34 88888.00 2018-12-31 12:35:23.909 365 16525.67 363.87 50821.39 88888.00 2018-12-31 12:35:24.409 365 16525.67 363.89 50821.36 88888.00 2018-12-31 12:35:24.909 365 16525.67 363.87 50821.32 88888.00 2018-12-31 12:35:25.409 365 16525.63 363.88 50821.31 88888.00 2018-12-31 12:35:25.909 365 16525.59 363.90 50821.31 88888.00 2018-12-31 12:35:26.409 365 16525.57 363.95 50821.34 88888.00 2018-12-31 12:35:26.909 365 16525.55 363.96 50821.33 88888.00 2018-12-31 12:35:27.409 365 16525.57 363.96 50821.26 88888.00 2018-12-31 12:35:27.909 365 16525.55 363.97 50821.26 88888.00 2018-12-31 12:35:28.409 365 16525.55 364.03 50821.30 88888.00 2018-12-31 12:35:28.909 365 16525.54 364.04 50821.36 88888.00 2018-12-31 12:35:29.409 365 16525.48 364.03 50821.38 88888.00 2018-12-31 12:35:29.909 365 16525.42 364.08 50821.38 88888.00 2018-12-31 12:35:30.409 365 16525.42 364.16 50821.32 88888.00 2018-12-31 12:35:30.909 365 16525.45 364.20 50821.22 88888.00 2018-12-31 12:35:31.409 365 16525.43 364.14 50821.21 88888.00 2018-12-31 12:35:31.909 365 16525.37 364.20 50821.24 88888.00 2018-12-31 12:35:32.410 365 16525.36 364.20 50821.30 88888.00 2018-12-31 12:35:32.910 365 16525.36 364.26 50821.36 88888.00 2018-12-31 12:35:33.410 365 16525.34 364.35 50821.39 88888.00 2018-12-31 12:35:33.910 365 16525.33 364.43 50821.39 88888.00 2018-12-31 12:35:34.410 365 16525.31 364.49 50821.36 88888.00 2018-12-31 12:35:34.910 365 16525.26 364.54 50821.31 88888.00 2018-12-31 12:35:35.410 365 16525.26 364.59 50821.29 88888.00 2018-12-31 12:35:35.910 365 16525.22 364.66 50821.30 88888.00 2018-12-31 12:35:36.410 365 16525.18 364.74 50821.30 88888.00 2018-12-31 12:35:36.910 365 16525.14 364.79 50821.32 88888.00 2018-12-31 12:35:37.410 365 16525.11 364.84 50821.36 88888.00 2018-12-31 12:35:37.910 365 16525.05 364.93 50821.38 88888.00 2018-12-31 12:35:38.410 365 16525.02 364.96 50821.38 88888.00 2018-12-31 12:35:38.910 365 16524.96 364.99 50821.41 88888.00 2018-12-31 12:35:39.410 365 16524.81 365.08 50821.43 88888.00 2018-12-31 12:35:39.910 365 16524.77 365.17 50821.35 88888.00 2018-12-31 12:35:40.410 365 16524.77 365.13 50821.29 88888.00 2018-12-31 12:35:40.910 365 16524.74 365.15 50821.20 88888.00 2018-12-31 12:35:41.410 365 16524.74 365.17 50821.22 88888.00 2018-12-31 12:35:41.910 365 16524.70 365.13 50821.24 88888.00 2018-12-31 12:35:42.410 365 16524.67 365.03 50821.21 88888.00 2018-12-31 12:35:42.910 365 16524.62 365.00 50821.23 88888.00 2018-12-31 12:35:43.410 365 16524.65 365.00 50821.35 88888.00 2018-12-31 12:35:43.910 365 16524.67 364.89 50821.42 88888.00 2018-12-31 12:35:44.410 365 16524.67 364.84 50821.39 88888.00 2018-12-31 12:35:44.910 365 16524.71 364.75 50821.40 88888.00 2018-12-31 12:35:45.410 365 16524.78 364.67 50821.38 88888.00 2018-12-31 12:35:45.910 365 16524.87 364.57 50821.39 88888.00 2018-12-31 12:35:46.410 365 16524.97 364.43 50821.48 88888.00 2018-12-31 12:35:46.910 365 16525.02 364.35 50821.54 88888.00 2018-12-31 12:35:47.410 365 16525.19 364.22 50821.53 88888.00 2018-12-31 12:35:47.910 365 16525.32 364.14 50821.50 88888.00 2018-12-31 12:35:48.410 365 16525.41 363.97 50821.51 88888.00 2018-12-31 12:35:48.910 365 16525.54 363.85 50821.57 88888.00 2018-12-31 12:35:49.410 365 16525.69 363.76 50821.61 88888.00 2018-12-31 12:35:49.910 365 16525.79 363.72 50821.68 88888.00 2018-12-31 12:35:50.410 365 16525.92 363.70 50821.70 88888.00 2018-12-31 12:35:50.910 365 16526.01 363.65 50821.72 88888.00 2018-12-31 12:35:51.410 365 16526.11 363.62 50821.61 88888.00 2018-12-31 12:35:51.910 365 16526.18 363.59 50821.67 88888.00 2018-12-31 12:35:52.410 365 16526.21 363.54 50821.71 88888.00 2018-12-31 12:35:52.910 365 16526.28 363.52 50821.71 88888.00 2018-12-31 12:35:53.410 365 16526.34 363.48 50821.67 88888.00 2018-12-31 12:35:53.910 365 16526.33 363.47 50821.65 88888.00 2018-12-31 12:35:54.410 365 16526.34 363.50 50821.63 88888.00 2018-12-31 12:35:54.910 365 16526.36 363.55 50821.65 88888.00 2018-12-31 12:35:55.410 365 16526.39 363.51 50821.67 88888.00 2018-12-31 12:35:55.910 365 16526.38 363.43 50821.67 88888.00 2018-12-31 12:35:56.410 365 16526.34 363.47 50821.59 88888.00 2018-12-31 12:35:56.910 365 16526.28 363.48 50821.50 88888.00 2018-12-31 12:35:57.410 365 16526.27 363.48 50821.53 88888.00 2018-12-31 12:35:57.910 365 16526.24 363.47 50821.57 88888.00 2018-12-31 12:35:58.410 365 16526.18 363.48 50821.48 88888.00 2018-12-31 12:35:58.910 365 16526.14 363.51 50821.36 88888.00 2018-12-31 12:35:59.410 365 16526.16 363.42 50821.33 88888.00 2018-12-31 12:35:59.910 365 16526.20 363.39 50821.35 88888.00 2018-12-31 12:36:00.410 365 16526.19 363.41 50821.36 88888.00 2018-12-31 12:36:00.910 365 16526.14 363.36 50821.39 88888.00 2018-12-31 12:36:01.410 365 16526.18 363.36 50821.38 88888.00 2018-12-31 12:36:01.910 365 16526.15 363.34 50821.33 88888.00 2018-12-31 12:36:02.411 365 16526.15 363.22 50821.31 88888.00 2018-12-31 12:36:02.911 365 16526.21 363.17 50821.30 88888.00 2018-12-31 12:36:03.411 365 16526.25 363.10 50821.30 88888.00 2018-12-31 12:36:03.911 365 16526.28 363.04 50821.33 88888.00 2018-12-31 12:36:04.411 365 16526.28 362.95 50821.36 88888.00 2018-12-31 12:36:04.911 365 16526.28 362.90 50821.35 88888.00 2018-12-31 12:36:05.411 365 16526.30 362.82 50821.34 88888.00 2018-12-31 12:36:05.911 365 16526.28 362.69 50821.34 88888.00 2018-12-31 12:36:06.411 365 16526.33 362.59 50821.39 88888.00 2018-12-31 12:36:06.911 365 16526.34 362.57 50821.36 88888.00 2018-12-31 12:36:07.411 365 16526.32 362.57 50821.30 88888.00 2018-12-31 12:36:07.911 365 16526.36 362.52 50821.25 88888.00 2018-12-31 12:36:09.411 365 16526.29 362.21 50821.34 88888.00 2018-12-31 12:36:09.911 365 16526.28 362.13 50821.26 88888.00 2018-12-31 12:36:10.411 365 16526.25 362.11 50821.29 88888.00 2018-12-31 12:36:10.911 365 16526.25 362.09 50821.25 88888.00 2018-12-31 12:36:11.411 365 16526.25 362.00 50821.21 88888.00 2018-12-31 12:36:11.911 365 16526.24 361.93 50821.21 88888.00 2018-12-31 12:36:12.411 365 16526.22 361.85 50821.25 88888.00 2018-12-31 12:36:12.911 365 16526.19 361.77 50821.26 88888.00 2018-12-31 12:36:13.411 365 16526.19 361.72 50821.22 88888.00 2018-12-31 12:36:13.911 365 16526.19 361.65 50821.20 88888.00 2018-12-31 12:36:14.411 365 16526.20 361.64 50821.22 88888.00 2018-12-31 12:36:14.911 365 16526.24 361.60 50821.25 88888.00 2018-12-31 12:36:15.411 365 16526.21 361.50 50821.24 88888.00 2018-12-31 12:36:15.911 365 16526.19 361.41 50821.20 88888.00 2018-12-31 12:36:16.411 365 16526.20 361.34 50821.21 88888.00 2018-12-31 12:36:16.911 365 16526.24 361.32 50821.21 88888.00 2018-12-31 12:36:17.411 365 16526.25 361.26 50821.20 88888.00 2018-12-31 12:36:17.911 365 16526.23 361.30 50821.13 88888.00 2018-12-31 12:36:18.911 365 16526.25 361.21 50821.20 88888.00 2018-12-31 12:36:19.411 365 16526.21 361.22 50821.13 88888.00 2018-12-31 12:36:19.911 365 16526.19 361.15 50821.11 88888.00 2018-12-31 12:36:20.411 365 16526.19 361.19 50821.12 88888.00 2018-12-31 12:36:20.911 365 16526.19 361.18 50821.12 88888.00 2018-12-31 12:36:21.411 365 16526.14 361.19 50821.16 88888.00 2018-12-31 12:36:21.911 365 16526.14 361.21 50821.15 88888.00 2018-12-31 12:36:22.411 365 16526.14 361.25 50821.20 88888.00 2018-12-31 12:36:22.911 365 16526.14 361.29 50821.13 88888.00 2018-12-31 12:36:23.411 365 16526.10 361.32 50821.10 88888.00 2018-12-31 12:36:23.911 365 16526.02 361.29 50821.07 88888.00 2018-12-31 12:36:24.411 365 16526.02 361.35 50821.15 88888.00 2018-12-31 12:36:24.911 365 16525.99 361.44 50821.16 88888.00 2018-12-31 12:36:25.411 365 16525.94 361.43 50821.14 88888.00 2018-12-31 12:36:25.911 365 16525.92 361.42 50821.16 88888.00 2018-12-31 12:36:26.411 365 16525.93 361.46 50821.08 88888.00 2018-12-31 12:36:26.911 365 16525.92 361.47 50821.04 88888.00 2018-12-31 12:36:27.411 365 16525.89 361.51 50821.08 88888.00 2018-12-31 12:36:27.911 365 16525.84 361.50 50821.11 88888.00 2018-12-31 12:36:29.412 365 16525.79 361.51 50821.10 88888.00 2018-12-31 12:36:29.912 365 16525.79 361.50 50821.05 88888.00 2018-12-31 12:36:30.412 365 16525.75 361.51 50820.98 88888.00 2018-12-31 12:36:30.912 365 16525.66 361.52 50821.01 88888.00 2018-12-31 12:36:31.412 365 16525.64 361.48 50820.98 88888.00 2018-12-31 12:36:31.912 365 16525.61 361.51 50820.95 88888.00 2018-12-31 12:36:32.412 365 16525.62 361.55 50820.94 88888.00 2018-12-31 12:36:32.912 365 16525.64 361.51 50820.90 88888.00 2018-12-31 12:36:33.412 365 16525.61 361.54 50820.92 88888.00 2018-12-31 12:36:33.912 365 16525.60 361.54 50820.85 88888.00 2018-12-31 12:36:34.412 365 16525.64 361.51 50820.86 88888.00 2018-12-31 12:36:34.912 365 16525.64 361.50 50820.87 88888.00 2018-12-31 12:36:35.412 365 16525.64 361.47 50820.83 88888.00 2018-12-31 12:36:35.912 365 16525.62 361.41 50820.80 88888.00 2018-12-31 12:36:36.412 365 16525.59 361.41 50820.78 88888.00 2018-12-31 12:36:36.912 365 16525.59 361.41 50820.77 88888.00 2018-12-31 12:36:37.412 365 16525.61 361.32 50820.81 88888.00 2018-12-31 12:36:37.912 365 16525.60 361.20 50820.84 88888.00 2018-12-31 12:36:38.912 365 16525.57 361.09 50820.84 88888.00 2018-12-31 12:36:39.412 365 16525.50 361.00 50820.85 88888.00 2018-12-31 12:36:39.912 365 16525.43 360.90 50820.84 88888.00 2018-12-31 12:36:40.412 365 16525.42 360.82 50820.86 88888.00 2018-12-31 12:36:40.912 365 16525.36 360.71 50820.84 88888.00 2018-12-31 12:36:41.412 365 16525.36 360.68 50820.78 88888.00 2018-12-31 12:36:41.912 365 16525.40 360.60 50820.80 88888.00 2018-12-31 12:36:42.412 365 16525.44 360.58 50820.84 88888.00 2018-12-31 12:36:42.912 365 16525.39 360.54 50820.78 88888.00 2018-12-31 12:36:43.412 365 16525.37 360.51 50820.70 88888.00 2018-12-31 12:36:43.912 365 16525.37 360.47 50820.78 88888.00 2018-12-31 12:36:44.412 365 16525.31 360.37 50820.76 88888.00 2018-12-31 12:36:44.912 365 16525.28 360.26 50820.70 88888.00 2018-12-31 12:36:45.412 365 16525.26 360.21 50820.71 88888.00 2018-12-31 12:36:45.912 365 16525.21 360.13 50820.68 88888.00 2018-12-31 12:36:46.412 365 16525.18 360.11 50820.74 88888.00 2018-12-31 12:36:46.912 365 16525.16 360.06 50820.76 88888.00 2018-12-31 12:36:47.412 365 16525.17 360.12 50820.85 88888.00 2018-12-31 12:36:47.912 365 16525.15 360.06 50820.79 88888.00 2018-12-31 12:36:48.912 365 16525.08 360.09 50820.78 88888.00 2018-12-31 12:36:49.412 365 16525.06 360.12 50820.76 88888.00 2018-12-31 12:36:49.912 365 16525.05 360.11 50820.78 88888.00 2018-12-31 12:36:50.412 365 16524.97 360.04 50820.79 88888.00 2018-12-31 12:36:50.912 365 16524.93 360.05 50820.76 88888.00 2018-12-31 12:36:51.412 365 16524.92 360.11 50820.76 88888.00 2018-12-31 12:36:51.912 365 16524.92 360.13 50820.75 88888.00 2018-12-31 12:36:52.412 365 16524.87 360.14 50820.72 88888.00 2018-12-31 12:36:52.912 365 16524.78 360.23 50820.68 88888.00 2018-12-31 12:36:53.412 365 16524.73 360.31 50820.65 88888.00 2018-12-31 12:36:53.912 365 16524.81 360.32 50820.60 88888.00 2018-12-31 12:36:54.412 365 16524.72 360.38 50820.61 88888.00 2018-12-31 12:36:54.912 365 16524.63 360.41 50820.59 88888.00 2018-12-31 12:36:55.412 365 16524.54 360.40 50820.61 88888.00 2018-12-31 12:36:55.912 365 16524.51 360.48 50820.59 88888.00 2018-12-31 12:36:56.412 365 16524.45 360.50 50820.62 88888.00 2018-12-31 12:36:56.912 365 16524.43 360.56 50820.69 88888.00 2018-12-31 12:36:57.412 365 16524.39 360.60 50820.69 88888.00 2018-12-31 12:36:57.912 365 16524.36 360.67 50820.70 88888.00 2018-12-31 12:36:58.412 365 16524.35 360.73 50820.66 88888.00 2018-12-31 12:36:58.913 365 16524.31 360.75 50820.67 88888.00 2018-12-31 12:36:59.413 365 16524.38 360.76 50820.67 88888.00 2018-12-31 12:36:59.913 365 16524.40 360.81 50820.67 88888.00 2018-12-31 12:37:00.413 365 16524.39 360.83 50820.69 88888.00 2018-12-31 12:37:00.913 365 16524.42 360.85 50820.61 88888.00 2018-12-31 12:37:01.413 365 16524.43 360.90 50820.69 88888.00 2018-12-31 12:37:01.913 365 16524.42 360.92 50820.74 88888.00 2018-12-31 12:37:02.413 365 16524.47 360.93 50820.70 88888.00 2018-12-31 12:37:02.913 365 16524.49 360.96 50820.74 88888.00 2018-12-31 12:37:03.413 365 16524.52 361.02 50820.71 88888.00 2018-12-31 12:37:03.913 365 16524.55 360.96 50820.69 88888.00 2018-12-31 12:37:04.413 365 16524.62 360.90 50820.76 88888.00 2018-12-31 12:37:04.913 365 16524.72 360.94 50820.85 88888.00 2018-12-31 12:37:05.413 365 16524.78 360.95 50820.79 88888.00 2018-12-31 12:37:05.913 365 16524.80 360.96 50820.76 88888.00 2018-12-31 12:37:06.413 365 16524.88 360.99 50820.75 88888.00 2018-12-31 12:37:06.913 365 16524.91 361.01 50820.80 88888.00 2018-12-31 12:37:07.413 365 16524.92 361.01 50820.78 88888.00 2018-12-31 12:37:07.913 365 16524.91 361.08 50820.85 88888.00 2018-12-31 12:37:08.913 365 16524.99 361.12 50820.88 88888.00 2018-12-31 12:37:09.413 365 16525.00 361.16 50820.89 88888.00 2018-12-31 12:37:09.913 365 16525.00 361.15 50820.89 88888.00 2018-12-31 12:37:10.413 365 16525.01 361.19 50820.90 88888.00 2018-12-31 12:37:10.913 365 16525.05 361.25 50820.90 88888.00 2018-12-31 12:37:11.413 365 16525.07 361.24 50820.90 88888.00 2018-12-31 12:37:11.913 365 16525.08 361.24 50820.94 88888.00 2018-12-31 12:37:12.413 365 16525.11 361.19 50820.96 88888.00 2018-12-31 12:37:12.913 365 16525.08 361.16 50820.95 88888.00 2018-12-31 12:37:13.413 365 16525.09 361.12 50820.99 88888.00 2018-12-31 12:37:13.913 365 16525.13 361.12 50820.98 88888.00 2018-12-31 12:37:14.413 365 16525.15 361.09 50820.95 88888.00 2018-12-31 12:37:14.913 365 16525.11 361.08 50820.93 88888.00 2018-12-31 12:37:15.413 365 16525.18 361.08 50820.93 88888.00 2018-12-31 12:37:15.913 365 16525.24 361.04 50820.94 88888.00 2018-12-31 12:37:16.413 365 16525.22 361.01 50820.92 88888.00 2018-12-31 12:37:16.913 365 16525.23 361.03 50820.90 88888.00 2018-12-31 12:37:17.413 365 16525.30 360.96 50820.95 88888.00 2018-12-31 12:37:17.913 365 16525.31 360.90 50820.93 88888.00 2018-12-31 12:37:18.413 365 16525.40 360.85 50820.87 88888.00 2018-12-31 12:37:18.913 365 16525.43 360.77 50820.89 88888.00 2018-12-31 12:37:19.413 365 16525.43 360.73 50820.90 88888.00 2018-12-31 12:37:19.913 365 16525.45 360.74 50820.86 88888.00 2018-12-31 12:37:20.413 365 16525.51 360.68 50820.77 88888.00 2018-12-31 12:37:20.913 365 16525.58 360.68 50820.77 88888.00 2018-12-31 12:37:21.413 365 16525.59 360.67 50820.80 88888.00 2018-12-31 12:37:21.913 365 16525.61 360.67 50820.79 88888.00 2018-12-31 12:37:22.413 365 16525.63 360.65 50820.77 88888.00 2018-12-31 12:37:22.913 365 16525.61 360.60 50820.84 88888.00 2018-12-31 12:37:23.413 365 16525.58 360.68 50820.83 88888.00 2018-12-31 12:37:23.913 365 16525.59 360.68 50820.85 88888.00 2018-12-31 12:37:24.413 365 16525.58 360.67 50820.83 88888.00 2018-12-31 12:37:24.913 365 16525.55 360.67 50820.87 88888.00 2018-12-31 12:37:25.413 365 16525.54 360.67 50820.89 88888.00 2018-12-31 12:37:25.913 365 16525.55 360.71 50820.89 88888.00 2018-12-31 12:37:26.404 365 16525.55 360.66 50820.87 88888.00 2018-12-31 12:37:26.904 365 16525.54 360.60 50820.84 88888.00 2018-12-31 12:37:27.404 365 16525.48 360.66 50820.79 88888.00 2018-12-31 12:37:27.904 365 16525.48 360.71 50820.79 88888.00 2018-12-31 12:37:28.404 365 16525.44 360.67 50820.81 88888.00 2018-12-31 12:37:28.904 365 16525.42 360.61 50820.72 88888.00 2018-12-31 12:37:29.404 365 16525.40 360.67 50820.75 88888.00 2018-12-31 12:37:29.904 365 16525.37 360.72 50820.79 88888.00 2018-12-31 12:37:30.404 365 16525.30 360.71 50820.81 88888.00 2018-12-31 12:37:30.904 365 16525.25 360.71 50820.89 88888.00 2018-12-31 12:37:31.404 365 16525.19 360.72 50820.89 88888.00 2018-12-31 12:37:31.904 365 16525.16 360.71 50820.84 88888.00 2018-12-31 12:37:32.404 365 16525.17 360.68 50820.85 88888.00 2018-12-31 12:37:32.904 365 16525.09 360.61 50820.90 88888.00 2018-12-31 12:37:33.404 365 16525.08 360.60 50820.86 88888.00 2018-12-31 12:37:33.904 365 16525.07 360.64 50820.85 88888.00 2018-12-31 12:37:34.404 365 16525.04 360.60 50820.87 88888.00 2018-12-31 12:37:34.904 365 16525.04 360.57 50820.89 88888.00 2018-12-31 12:37:35.404 365 16525.06 360.54 50820.86 88888.00 2018-12-31 12:37:35.904 365 16524.99 360.52 50820.87 88888.00 2018-12-31 12:37:36.904 365 16524.89 360.49 50820.87 88888.00 2018-12-31 12:37:37.404 365 16524.86 360.40 50820.88 88888.00 2018-12-31 12:37:37.904 365 16524.91 360.39 50820.89 88888.00 2018-12-31 12:37:38.404 365 16524.89 360.38 50820.85 88888.00 2018-12-31 12:37:38.904 365 16524.87 360.33 50820.79 88888.00 2018-12-31 12:37:39.404 365 16524.87 360.34 50820.83 88888.00 2018-12-31 12:37:39.904 365 16524.89 360.37 50820.85 88888.00 2018-12-31 12:37:40.404 365 16524.88 360.35 50820.93 88888.00 2018-12-31 12:37:40.904 365 16524.86 360.39 50820.89 88888.00 2018-12-31 12:37:41.404 365 16524.86 360.40 50820.83 88888.00 2018-12-31 12:37:41.904 365 16524.88 360.38 50820.89 88888.00 2018-12-31 12:37:42.404 365 16524.89 360.33 50820.98 88888.00 2018-12-31 12:37:42.904 365 16524.90 360.38 50820.99 88888.00 2018-12-31 12:37:43.404 365 16524.92 360.42 50820.93 88888.00 2018-12-31 12:37:43.904 365 16524.92 360.39 50820.96 88888.00 2018-12-31 12:37:44.404 365 16524.95 360.41 50820.99 88888.00 2018-12-31 12:37:44.904 365 16525.00 360.50 50821.04 88888.00 2018-12-31 12:37:45.404 365 16525.06 360.54 50821.04 88888.00 2018-12-31 12:37:45.904 365 16525.10 360.51 50821.03 88888.00 2018-12-31 12:37:46.404 365 16525.11 360.58 50820.98 88888.00 2018-12-31 12:37:46.904 365 16525.14 360.58 50820.99 88888.00 2018-12-31 12:37:47.404 365 16525.11 360.64 50821.02 88888.00 2018-12-31 12:37:47.904 365 16525.14 360.60 50820.97 88888.00 2018-12-31 12:37:48.404 365 16525.18 360.57 50821.05 88888.00 2018-12-31 12:37:48.904 365 16525.19 360.63 50821.08 88888.00 2018-12-31 12:37:49.404 365 16525.15 360.69 50821.11 88888.00 2018-12-31 12:37:49.904 365 16525.16 360.75 50821.12 88888.00 2018-12-31 12:37:50.404 365 16525.15 360.78 50821.14 88888.00 2018-12-31 12:37:50.904 365 16525.11 360.80 50821.14 88888.00 2018-12-31 12:37:51.404 365 16525.11 360.86 50821.15 88888.00 2018-12-31 12:37:51.904 365 16525.09 360.92 50821.16 88888.00 2018-12-31 12:37:52.404 365 16525.04 361.02 50821.17 88888.00 2018-12-31 12:37:52.904 365 16524.97 361.02 50821.20 88888.00 2018-12-31 12:37:53.404 365 16524.95 361.06 50821.21 88888.00 2018-12-31 12:37:53.904 365 16524.93 361.13 50821.16 88888.00 2018-12-31 12:37:54.404 365 16524.91 361.17 50821.15 88888.00 2018-12-31 12:37:54.904 365 16524.83 361.25 50821.18 88888.00 2018-12-31 12:37:55.404 365 16524.87 361.32 50821.21 88888.00 2018-12-31 12:37:55.904 365 16524.87 361.38 50821.25 88888.00 2018-12-31 12:37:56.404 365 16524.87 361.45 50821.25 88888.00 2018-12-31 12:37:56.905 365 16524.82 361.45 50821.27 88888.00 2018-12-31 12:37:57.405 365 16524.81 361.47 50821.25 88888.00 2018-12-31 12:37:57.905 365 16524.89 361.51 50821.21 88888.00 2018-12-31 12:37:58.405 365 16524.92 361.51 50821.22 88888.00 2018-12-31 12:37:58.905 365 16524.95 361.54 50821.25 88888.00 2018-12-31 12:37:59.405 365 16524.97 361.57 50821.27 88888.00 2018-12-31 12:37:59.905 365 16524.97 361.68 50821.33 88888.00 2018-12-31 12:38:00.405 365 16524.99 361.65 50821.32 88888.00 2018-12-31 12:38:00.905 365 16524.99 361.55 50821.33 88888.00 2018-12-31 12:38:01.405 365 16525.06 361.59 50821.36 88888.00 2018-12-31 12:38:01.905 365 16525.10 361.61 50821.36 88888.00 2018-12-31 12:38:02.405 365 16525.11 361.59 50821.32 88888.00 2018-12-31 12:38:02.905 365 16525.17 361.59 50821.30 88888.00 2018-12-31 12:38:03.405 365 16525.21 361.57 50821.35 88888.00 2018-12-31 12:38:03.905 365 16525.30 361.59 50821.31 88888.00 2018-12-31 12:38:04.405 365 16525.33 361.62 50821.36 88888.00 2018-12-31 12:38:04.905 365 16525.35 361.59 50821.43 88888.00 2018-12-31 12:38:05.405 365 16525.37 361.63 50821.53 88888.00 2018-12-31 12:38:05.905 365 16525.43 361.65 50821.57 88888.00 2018-12-31 12:38:06.405 365 16525.53 361.60 50821.57 88888.00 2018-12-31 12:38:06.905 365 16525.55 361.60 50821.49 88888.00 2018-12-31 12:38:07.405 365 16525.62 361.60 50821.48 88888.00 2018-12-31 12:38:07.905 365 16525.70 361.55 50821.47 88888.00 2018-12-31 12:38:08.405 365 16525.75 361.48 50821.47 88888.00 2018-12-31 12:38:08.905 365 16525.81 361.48 50821.45 88888.00 2018-12-31 12:38:09.405 365 16525.90 361.42 50821.48 88888.00 2018-12-31 12:38:09.905 365 16525.97 361.41 50821.53 88888.00 2018-12-31 12:38:10.405 365 16526.08 361.30 50821.52 88888.00 2018-12-31 12:38:10.905 365 16526.19 361.17 50821.49 88888.00 2018-12-31 12:38:11.405 365 16526.30 361.08 50821.48 88888.00 2018-12-31 12:38:11.905 365 16526.36 361.00 50821.49 88888.00 2018-12-31 12:38:12.405 365 16526.49 360.86 50821.47 88888.00 2018-12-31 12:38:12.905 365 16526.60 360.72 50821.45 88888.00 2018-12-31 12:38:13.405 365 16526.71 360.61 50821.52 88888.00 2018-12-31 12:38:13.905 365 16526.82 360.50 50821.54 88888.00 2018-12-31 12:38:14.405 365 16526.93 360.39 50821.60 88888.00 2018-12-31 12:38:14.905 365 16527.09 360.23 50821.57 88888.00 2018-12-31 12:38:15.405 365 16527.17 360.19 50821.49 88888.00 2018-12-31 12:38:15.905 365 16527.28 360.17 50821.48 88888.00 2018-12-31 12:38:16.405 365 16527.39 360.08 50821.47 88888.00 2018-12-31 12:38:16.905 365 16527.45 359.98 50821.49 88888.00 2018-12-31 12:38:17.405 365 16527.49 359.88 50821.54 88888.00 2018-12-31 12:38:17.905 365 16527.55 359.84 50821.54 88888.00 2018-12-31 12:38:18.405 365 16527.68 359.79 50821.50 88888.00 2018-12-31 12:38:18.905 365 16527.71 359.76 50821.44 88888.00 2018-12-31 12:38:19.405 365 16527.79 359.73 50821.41 88888.00 2018-12-31 12:38:19.905 365 16527.86 359.79 50821.35 88888.00 2018-12-31 12:38:20.405 365 16527.88 359.85 50821.40 88888.00 2018-12-31 12:38:20.905 365 16527.88 359.87 50821.36 88888.00 2018-12-31 12:38:21.405 365 16527.89 359.90 50821.33 88888.00 2018-12-31 12:38:21.905 365 16527.89 359.94 50821.38 88888.00 2018-12-31 12:38:22.405 365 16527.90 359.96 50821.33 88888.00 2018-12-31 12:38:22.905 365 16527.86 359.95 50821.29 88888.00 2018-12-31 12:38:23.405 365 16527.89 360.00 50821.26 88888.00 2018-12-31 12:38:23.905 365 16527.86 360.09 50821.24 88888.00 2018-12-31 12:38:24.405 365 16527.82 360.16 50821.22 88888.00 2018-12-31 12:38:24.905 365 16527.77 360.26 50821.20 88888.00 2018-12-31 12:38:25.405 365 16527.70 360.29 50821.20 88888.00 2018-12-31 12:38:25.905 365 16527.68 360.34 50821.13 88888.00 2018-12-31 12:38:26.405 365 16527.68 360.39 50821.13 88888.00 2018-12-31 12:38:26.906 365 16527.61 360.33 50821.13 88888.00 2018-12-31 12:38:27.406 365 16527.60 360.35 50821.07 88888.00 2018-12-31 12:38:27.906 365 16527.57 360.40 50821.15 88888.00 2018-12-31 12:38:28.406 365 16527.47 360.38 50821.15 88888.00 2018-12-31 12:38:28.906 365 16527.43 360.38 50821.06 88888.00 2018-12-31 12:38:29.406 365 16527.39 360.40 50821.04 88888.00 2018-12-31 12:38:30.406 365 16527.38 360.34 50821.06 88888.00 2018-12-31 12:38:30.906 365 16527.37 360.38 50821.10 88888.00 2018-12-31 12:38:31.406 365 16527.36 360.32 50821.06 88888.00 2018-12-31 12:38:31.906 365 16527.38 360.29 50821.06 88888.00 2018-12-31 12:38:32.406 365 16527.43 360.23 50821.06 88888.00 2018-12-31 12:38:32.906 365 16527.42 360.20 50821.11 88888.00 2018-12-31 12:38:33.406 365 16527.44 360.16 50821.13 88888.00 2018-12-31 12:38:33.906 365 16527.46 360.24 50821.12 88888.00 2018-12-31 12:38:34.406 365 16527.49 360.23 50821.16 88888.00 2018-12-31 12:38:34.906 365 16527.53 360.14 50821.23 88888.00 2018-12-31 12:38:35.406 365 16527.54 360.07 50821.22 88888.00 2018-12-31 12:38:35.906 365 16527.60 360.05 50821.22 88888.00 2018-12-31 12:38:36.406 365 16527.69 360.02 50821.23 88888.00 2018-12-31 12:38:36.906 365 16527.79 360.04 50821.18 88888.00 2018-12-31 12:38:37.406 365 16527.84 360.03 50821.24 88888.00 2018-12-31 12:38:37.906 365 16527.92 359.97 50821.27 88888.00 2018-12-31 12:38:38.406 365 16527.97 359.97 50821.29 88888.00 2018-12-31 12:38:38.906 365 16528.01 359.98 50821.23 88888.00 2018-12-31 12:38:39.406 365 16528.10 360.00 50821.26 88888.00 2018-12-31 12:38:39.906 365 16528.18 360.05 50821.29 88888.00 2018-12-31 12:38:40.406 365 16528.18 360.06 50821.23 88888.00 2018-12-31 12:38:40.906 365 16528.24 360.11 50821.25 88888.00 2018-12-31 12:38:41.406 365 16528.27 360.22 50821.26 88888.00 2018-12-31 12:38:41.906 365 16528.28 360.30 50821.30 88888.00 2018-12-31 12:38:42.406 365 16528.31 360.30 50821.25 88888.00 2018-12-31 12:38:42.906 365 16528.33 360.28 50821.24 88888.00 2018-12-31 12:38:43.406 365 16528.35 360.33 50821.18 88888.00 2018-12-31 12:38:43.906 365 16528.43 360.47 50821.14 88888.00 2018-12-31 12:38:44.406 365 16528.47 360.54 50821.17 88888.00 2018-12-31 12:38:44.906 365 16528.45 360.65 50821.17 88888.00 2018-12-31 12:38:45.406 365 16528.42 360.64 50821.21 88888.00 2018-12-31 12:38:45.906 365 16528.34 360.69 50821.18 88888.00 2018-12-31 12:38:46.406 365 16528.28 360.75 50821.10 88888.00 2018-12-31 12:38:46.906 365 16528.30 360.82 50821.13 88888.00 2018-12-31 12:38:47.406 365 16528.26 360.86 50821.14 88888.00 2018-12-31 12:38:47.906 365 16528.17 360.82 50821.14 88888.00 2018-12-31 12:38:48.406 365 16528.13 360.82 50821.11 88888.00 2018-12-31 12:38:48.906 365 16528.15 360.84 50821.02 88888.00 2018-12-31 12:38:49.406 365 16528.12 360.89 50821.01 88888.00 2018-12-31 12:38:50.406 365 16527.97 360.91 50821.04 88888.00 2018-12-31 12:38:50.906 365 16527.95 360.90 50821.06 88888.00 2018-12-31 12:38:51.406 365 16527.90 360.87 50821.08 88888.00 2018-12-31 12:38:51.906 365 16527.86 360.89 50821.06 88888.00 2018-12-31 12:38:52.406 365 16527.78 360.89 50821.04 88888.00 2018-12-31 12:38:52.906 365 16527.70 360.86 50821.03 88888.00 2018-12-31 12:38:53.406 365 16527.64 360.82 50821.07 88888.00 2018-12-31 12:38:53.906 365 16527.57 360.75 50821.02 88888.00 2018-12-31 12:38:54.406 365 16527.52 360.69 50820.99 88888.00 2018-12-31 12:38:54.906 365 16527.43 360.69 50820.99 88888.00 2018-12-31 12:38:55.407 365 16527.35 360.68 50820.98 88888.00 2018-12-31 12:38:55.907 365 16527.30 360.69 50821.05 88888.00 2018-12-31 12:38:56.407 365 16527.22 360.71 50820.99 88888.00 2018-12-31 12:38:56.907 365 16527.18 360.65 50820.98 88888.00 2018-12-31 12:38:57.407 365 16527.08 360.67 50821.01 88888.00 2018-12-31 12:38:57.907 365 16527.02 360.65 50820.98 88888.00 2018-12-31 12:38:58.407 365 16526.92 360.67 50820.94 88888.00 2018-12-31 12:38:58.907 365 16526.86 360.66 50820.95 88888.00 2018-12-31 12:38:59.407 365 16526.74 360.71 50820.95 88888.00 2018-12-31 12:39:00.407 365 16526.68 360.68 50820.94 88888.00 2018-12-31 12:39:00.907 365 16526.55 360.75 50820.95 88888.00 2018-12-31 12:39:01.407 365 16526.40 360.77 50820.90 88888.00 2018-12-31 12:39:01.907 365 16526.28 360.86 50820.89 88888.00 2018-12-31 12:39:02.407 365 16526.18 360.90 50820.87 88888.00 2018-12-31 12:39:02.907 365 16526.06 360.90 50820.87 88888.00 2018-12-31 12:39:03.407 365 16525.98 360.93 50820.89 88888.00 2018-12-31 12:39:03.907 365 16525.92 360.95 50820.88 88888.00 2018-12-31 12:39:04.407 365 16525.81 360.95 50820.89 88888.00 2018-12-31 12:39:04.907 365 16525.72 361.00 50820.87 88888.00 2018-12-31 12:39:05.407 365 16525.68 361.00 50820.86 88888.00 2018-12-31 12:39:05.907 365 16525.60 360.94 50820.83 88888.00 2018-12-31 12:39:06.407 365 16525.52 360.86 50820.86 88888.00 2018-12-31 12:39:06.907 365 16525.43 360.80 50820.89 88888.00 2018-12-31 12:39:07.407 365 16525.37 360.84 50820.88 88888.00 2018-12-31 12:39:07.907 365 16525.39 360.81 50820.85 88888.00 2018-12-31 12:39:08.407 365 16525.35 360.76 50820.90 88888.00 2018-12-31 12:39:08.907 365 16525.31 360.73 50820.99 88888.00 2018-12-31 12:39:09.407 365 16525.28 360.63 50821.03 88888.00 2018-12-31 12:39:09.907 365 16525.26 360.61 50821.02 88888.00 2018-12-31 12:39:10.407 365 16525.30 360.59 50821.03 88888.00 2018-12-31 12:39:10.907 365 16525.28 360.45 50821.06 88888.00 2018-12-31 12:39:11.407 365 16525.28 360.34 50821.11 88888.00 2018-12-31 12:39:11.907 365 16525.27 360.31 50821.05 88888.00 2018-12-31 12:39:12.407 365 16525.23 360.22 50821.03 88888.00 2018-12-31 12:39:12.907 365 16525.21 360.20 50821.04 88888.00 2018-12-31 12:39:13.407 365 16525.24 360.14 50821.14 88888.00 2018-12-31 12:39:13.907 365 16525.25 360.13 50821.15 88888.00 2018-12-31 12:39:14.407 365 16525.28 360.14 50821.10 88888.00 2018-12-31 12:39:14.907 365 16525.35 360.11 50821.10 88888.00 2018-12-31 12:39:15.407 365 16525.24 360.12 50821.10 88888.00 2018-12-31 12:39:15.907 365 16525.24 360.06 50821.10 88888.00 2018-12-31 12:39:16.407 365 16525.32 360.09 50821.14 88888.00 2018-12-31 12:39:16.907 365 16525.37 360.15 50821.20 88888.00 2018-12-31 12:39:17.407 365 16525.40 360.14 50821.23 88888.00 2018-12-31 12:39:17.907 365 16525.42 360.13 50821.22 88888.00 2018-12-31 12:39:18.407 365 16525.48 360.11 50821.20 88888.00 2018-12-31 12:39:18.907 365 16525.49 360.14 50821.24 88888.00 2018-12-31 12:39:19.407 365 16525.48 360.21 50821.23 88888.00 2018-12-31 12:39:19.907 365 16525.48 360.23 50821.22 88888.00 2018-12-31 12:39:20.408 365 16525.53 360.28 50821.25 88888.00 2018-12-31 12:39:20.908 365 16525.54 360.28 50821.25 88888.00 2018-12-31 12:39:21.408 365 16525.55 360.32 50821.21 88888.00 2018-12-31 12:39:21.908 365 16525.57 360.40 50821.20 88888.00 2018-12-31 12:39:22.408 365 16525.59 360.42 50821.20 88888.00 2018-12-31 12:39:22.908 365 16525.60 360.46 50821.21 88888.00 2018-12-31 12:39:23.408 365 16525.58 360.52 50821.22 88888.00 2018-12-31 12:39:23.908 365 16525.57 360.63 50821.18 88888.00 2018-12-31 12:39:24.408 365 16525.51 360.74 50821.15 88888.00 2018-12-31 12:39:24.908 365 16525.49 360.82 50821.15 88888.00 2018-12-31 12:39:25.408 365 16525.50 360.90 50821.17 88888.00 2018-12-31 12:39:25.908 365 16525.46 360.94 50821.18 88888.00 2018-12-31 12:39:26.408 365 16525.42 361.03 50821.12 88888.00 2018-12-31 12:39:26.908 365 16525.35 361.13 50821.06 88888.00 2018-12-31 12:39:27.408 365 16525.32 361.25 50821.11 88888.00 2018-12-31 12:39:27.908 365 16525.30 361.27 50821.13 88888.00 2018-12-31 12:39:28.408 365 16525.22 361.33 50821.17 88888.00 2018-12-31 12:39:28.908 365 16525.10 361.45 50821.10 88888.00 2018-12-31 12:39:29.408 365 16525.06 361.45 50821.06 88888.00 2018-12-31 12:39:29.908 365 16524.99 361.50 50821.03 88888.00 2018-12-31 12:39:30.408 365 16524.92 361.53 50821.04 88888.00 2018-12-31 12:39:30.908 365 16524.86 361.61 50821.06 88888.00 2018-12-31 12:39:31.408 365 16524.80 361.68 50821.05 88888.00 2018-12-31 12:39:31.908 365 16524.74 361.77 50821.06 88888.00 2018-12-31 12:39:32.408 365 16524.66 361.76 50821.05 88888.00 2018-12-31 12:39:32.908 365 16524.64 361.80 50821.06 88888.00 2018-12-31 12:39:33.408 365 16524.56 361.86 50821.10 88888.00 2018-12-31 12:39:33.908 365 16524.53 361.82 50821.13 88888.00 2018-12-31 12:39:34.408 365 16524.51 361.82 50821.08 88888.00 2018-12-31 12:39:34.908 365 16524.48 361.87 50821.10 88888.00 2018-12-31 12:39:35.408 365 16524.44 361.83 50821.15 88888.00 2018-12-31 12:39:35.908 365 16524.44 361.79 50821.13 88888.00 2018-12-31 12:39:36.408 365 16524.44 361.78 50821.14 88888.00 2018-12-31 12:39:36.908 365 16524.45 361.77 50821.13 88888.00 2018-12-31 12:39:37.408 365 16524.44 361.77 50821.14 88888.00 2018-12-31 12:39:37.908 365 16524.42 361.81 50821.20 88888.00 2018-12-31 12:39:38.408 365 16524.40 361.79 50821.21 88888.00 2018-12-31 12:39:38.908 365 16524.42 361.72 50821.20 88888.00 2018-12-31 12:39:39.408 365 16524.43 361.70 50821.24 88888.00 2018-12-31 12:39:39.908 365 16524.48 361.65 50821.23 88888.00 2018-12-31 12:39:40.408 365 16524.49 361.57 50821.31 88888.00 2018-12-31 12:39:40.908 365 16524.51 361.50 50821.35 88888.00 2018-12-31 12:39:41.408 365 16524.51 361.38 50821.31 88888.00 2018-12-31 12:39:41.908 365 16524.54 361.28 50821.24 88888.00 2018-12-31 12:39:42.408 365 16524.57 361.17 50821.27 88888.00 2018-12-31 12:39:42.908 365 16524.57 361.13 50821.26 88888.00 2018-12-31 12:39:43.408 365 16524.62 361.10 50821.21 88888.00 2018-12-31 12:39:43.908 365 16524.64 361.04 50821.24 88888.00 2018-12-31 12:39:44.408 365 16524.64 360.92 50821.26 88888.00 2018-12-31 12:39:44.908 365 16524.71 360.84 50821.25 88888.00 2018-12-31 12:39:45.408 365 16524.77 360.84 50821.23 88888.00 2018-12-31 12:39:45.908 365 16524.82 360.76 50821.23 88888.00 2018-12-31 12:39:46.408 365 16524.86 360.68 50821.30 88888.00 2018-12-31 12:39:46.908 365 16524.88 360.63 50821.26 88888.00 2018-12-31 12:39:47.408 365 16524.92 360.51 50821.24 88888.00 2018-12-31 12:39:47.908 365 16525.00 360.50 50821.25 88888.00 2018-12-31 12:39:48.408 365 16525.06 360.43 50821.21 88888.00 2018-12-31 12:39:48.908 365 16525.11 360.42 50821.20 88888.00 2018-12-31 12:39:49.408 365 16525.17 360.42 50821.12 88888.00 2018-12-31 12:39:49.908 365 16525.26 360.41 50821.15 88888.00 2018-12-31 12:39:50.409 365 16525.28 360.37 50821.12 88888.00 2018-12-31 12:39:50.909 365 16525.30 360.38 50821.15 88888.00 2018-12-31 12:39:51.409 365 16525.35 360.35 50821.21 88888.00 2018-12-31 12:39:51.909 365 16525.39 360.37 50821.18 88888.00 2018-12-31 12:39:52.409 365 16525.44 360.38 50821.26 88888.00 2018-12-31 12:39:52.909 365 16525.43 360.45 50821.30 88888.00 2018-12-31 12:39:53.409 365 16525.43 360.45 50821.21 88888.00 2018-12-31 12:39:53.909 365 16525.45 360.46 50821.13 88888.00 2018-12-31 12:39:54.409 365 16525.42 360.55 50821.23 88888.00 2018-12-31 12:39:54.909 365 16525.40 360.59 50821.27 88888.00 2018-12-31 12:39:55.409 365 16525.42 360.63 50821.23 88888.00 2018-12-31 12:39:55.909 365 16525.42 360.57 50821.23 88888.00 2018-12-31 12:39:56.409 365 16525.37 360.64 50821.26 88888.00 2018-12-31 12:39:56.909 365 16525.32 360.73 50821.26 88888.00 2018-12-31 12:39:57.409 365 16525.26 360.82 50821.27 88888.00 2018-12-31 12:39:57.909 365 16525.24 360.81 50821.24 88888.00 2018-12-31 12:39:58.409 365 16525.19 360.85 50821.24 88888.00 2018-12-31 12:39:58.909 365 16525.15 360.95 50821.31 88888.00 2018-12-31 12:39:59.409 365 16525.07 360.94 50821.31 88888.00 2018-12-31 12:39:59.909 365 16525.01 361.02 50821.32 88888.00 2018-12-31 12:40:00.409 365 16524.97 361.08 50821.31 88888.00 2018-12-31 12:40:00.909 365 16524.92 361.09 50821.24 88888.00 2018-12-31 12:40:01.409 365 16524.87 361.06 50821.26 88888.00 2018-12-31 12:40:01.909 365 16524.82 361.01 50821.29 88888.00 2018-12-31 12:40:02.409 365 16524.74 361.04 50821.29 88888.00 2018-12-31 12:40:02.909 365 16524.66 361.07 50821.27 88888.00 2018-12-31 12:40:03.409 365 16524.62 361.09 50821.26 88888.00 2018-12-31 12:40:03.909 365 16524.61 361.13 50821.26 88888.00 2018-12-31 12:40:04.409 365 16524.64 361.12 50821.29 88888.00 2018-12-31 12:40:04.909 365 16524.60 361.04 50821.31 88888.00 2018-12-31 12:40:05.409 365 16524.65 360.99 50821.33 88888.00 2018-12-31 12:40:05.909 365 16524.67 360.93 50821.41 88888.00 2018-12-31 12:40:06.409 365 16524.72 360.90 50821.40 88888.00 2018-12-31 12:40:06.909 365 16524.74 360.83 50821.41 88888.00 2018-12-31 12:40:07.409 365 16524.77 360.77 50821.41 88888.00 2018-12-31 12:40:07.909 365 16524.80 360.68 50821.40 88888.00 2018-12-31 12:40:08.409 365 16524.88 360.60 50821.42 88888.00 2018-12-31 12:40:08.909 365 16524.98 360.51 50821.54 88888.00 2018-12-31 12:40:09.409 365 16525.07 360.41 50821.50 88888.00 2018-12-31 12:40:09.909 365 16525.11 360.35 50821.49 88888.00 2018-12-31 12:40:10.409 365 16525.16 360.30 50821.56 88888.00 2018-12-31 12:40:10.909 365 16525.25 360.21 50821.60 88888.00 2018-12-31 12:40:11.409 365 16525.36 360.13 50821.63 88888.00 2018-12-31 12:40:11.909 365 16525.44 360.04 50821.66 88888.00 2018-12-31 12:40:12.409 365 16525.50 360.00 50821.68 88888.00 2018-12-31 12:40:12.909 365 16525.60 359.96 50821.65 88888.00 2018-12-31 12:40:13.409 365 16525.72 359.88 50821.63 88888.00 2018-12-31 12:40:13.909 365 16525.80 359.79 50821.68 88888.00 2018-12-31 12:40:14.409 365 16525.89 359.77 50821.68 88888.00 2018-12-31 12:40:14.909 365 16525.98 359.74 50821.66 88888.00 2018-12-31 12:40:15.409 365 16526.07 359.74 50821.66 88888.00 2018-12-31 12:40:15.909 365 16526.13 359.74 50821.67 88888.00 2018-12-31 12:40:16.409 365 16526.14 359.78 50821.66 88888.00 2018-12-31 12:40:16.909 365 16526.21 359.82 50821.63 88888.00 2018-12-31 12:40:17.409 365 16526.29 359.85 50821.56 88888.00 2018-12-31 12:40:17.909 365 16526.29 359.91 50821.58 88888.00 2018-12-31 12:40:18.409 365 16526.29 359.98 50821.61 88888.00 2018-12-31 12:40:18.909 365 16526.32 359.98 50821.59 88888.00 2018-12-31 12:40:19.409 365 16526.29 360.02 50821.60 88888.00 2018-12-31 12:40:19.909 365 16526.38 360.05 50821.62 88888.00 2018-12-31 12:40:20.410 365 16526.38 360.14 50821.60 88888.00 2018-12-31 12:40:20.910 365 16526.37 360.15 50821.58 88888.00 2018-12-31 12:40:21.910 365 16526.28 360.32 50821.57 88888.00 2018-12-31 12:40:22.410 365 16526.27 360.46 50821.60 88888.00 2018-12-31 12:40:22.910 365 16526.28 360.56 50821.60 88888.00 2018-12-31 12:40:23.410 365 16526.28 360.66 50821.57 88888.00 2018-12-31 12:40:23.910 365 16526.20 360.77 50821.52 88888.00 2018-12-31 12:40:24.410 365 16526.11 360.87 50821.51 88888.00 2018-12-31 12:40:24.910 365 16526.03 361.03 50821.51 88888.00 2018-12-31 12:40:25.410 365 16525.95 361.19 50821.50 88888.00 2018-12-31 12:40:25.910 365 16525.94 361.25 50821.49 88888.00 2018-12-31 12:40:26.410 365 16525.87 361.35 50821.45 88888.00 2018-12-31 12:40:26.910 365 16525.80 361.46 50821.47 88888.00 2018-12-31 12:40:27.410 365 16525.75 361.61 50821.47 88888.00 2018-12-31 12:40:27.910 365 16525.68 361.76 50821.39 88888.00 2018-12-31 12:40:28.410 365 16525.62 361.81 50821.40 88888.00 2018-12-31 12:40:28.910 365 16525.63 361.87 50821.41 88888.00 2018-12-31 12:40:29.410 365 16525.54 361.99 50821.45 88888.00 2018-12-31 12:40:29.910 365 16525.46 362.07 50821.48 88888.00 2018-12-31 12:40:30.410 365 16525.41 362.16 50821.52 88888.00 2018-12-31 12:40:30.910 365 16525.37 362.24 50821.57 88888.00 2018-12-31 12:40:31.410 365 16525.35 362.31 50821.54 88888.00 2018-12-31 12:40:31.910 365 16525.28 362.37 50821.58 88888.00 2018-12-31 12:40:32.410 365 16525.30 362.37 50821.59 88888.00 2018-12-31 12:40:32.910 365 16525.28 362.46 50821.62 88888.00 2018-12-31 12:40:33.410 365 16525.25 362.51 50821.65 88888.00 2018-12-31 12:40:33.910 365 16525.30 362.47 50821.66 88888.00 2018-12-31 12:40:34.410 365 16525.28 362.44 50821.69 88888.00 2018-12-31 12:40:34.910 365 16525.26 362.42 50821.70 88888.00 2018-12-31 12:40:35.410 365 16525.31 362.39 50821.70 88888.00 2018-12-31 12:40:35.910 365 16525.45 362.32 50821.77 88888.00 2018-12-31 12:40:36.410 365 16525.57 362.21 50821.79 88888.00 2018-12-31 12:40:36.910 365 16525.68 362.17 50821.78 88888.00 2018-12-31 12:40:37.410 365 16525.76 362.15 50821.80 88888.00 2018-12-31 12:40:37.910 365 16525.86 362.05 50821.84 88888.00 2018-12-31 12:40:38.410 365 16525.90 361.93 50821.89 88888.00 2018-12-31 12:40:38.910 365 16525.99 361.87 50821.98 88888.00 2018-12-31 12:40:39.410 365 16526.10 361.77 50821.99 88888.00 2018-12-31 12:40:39.910 365 16526.20 361.62 50822.08 88888.00 2018-12-31 12:40:40.410 365 16526.28 361.57 50822.14 88888.00 2018-12-31 12:40:40.910 365 16526.41 361.44 50822.12 88888.00 2018-12-31 12:40:41.410 365 16526.56 361.34 50822.11 88888.00 2018-12-31 12:40:41.910 365 16526.69 361.28 50822.13 88888.00 2018-12-31 12:40:42.410 365 16526.84 361.22 50822.12 88888.00 2018-12-31 12:40:42.910 365 16526.89 361.20 50822.08 88888.00 2018-12-31 12:40:43.410 365 16526.98 361.10 50822.04 88888.00 2018-12-31 12:40:43.910 365 16527.12 360.95 50822.04 88888.00 2018-12-31 12:40:44.410 365 16527.25 360.81 50822.06 88888.00 2018-12-31 12:40:44.910 365 16527.36 360.74 50822.11 88888.00 2018-12-31 12:40:45.410 365 16527.47 360.63 50822.12 88888.00 2018-12-31 12:40:45.910 365 16527.55 360.63 50822.11 88888.00 2018-12-31 12:40:46.410 365 16527.63 360.55 50822.09 88888.00 2018-12-31 12:40:46.911 365 16527.74 360.46 50822.03 88888.00 2018-12-31 12:40:47.411 365 16527.81 360.43 50822.02 88888.00 2018-12-31 12:40:47.911 365 16527.84 360.43 50821.99 88888.00 2018-12-31 12:40:48.411 365 16527.92 360.46 50821.98 88888.00 2018-12-31 12:40:48.911 365 16527.97 360.43 50821.96 88888.00 2018-12-31 12:40:49.411 365 16528.07 360.42 50821.96 88888.00 2018-12-31 12:40:49.911 365 16528.13 360.48 50821.91 88888.00 2018-12-31 12:40:50.411 365 16528.13 360.48 50821.87 88888.00 2018-12-31 12:40:50.911 365 16528.16 360.50 50821.89 88888.00 2018-12-31 12:40:51.911 365 16528.27 360.56 50821.82 88888.00 2018-12-31 12:40:52.411 365 16528.30 360.61 50821.75 88888.00 2018-12-31 12:40:52.911 365 16528.28 360.65 50821.72 88888.00 2018-12-31 12:40:53.411 365 16528.26 360.67 50821.73 88888.00 2018-12-31 12:40:53.911 365 16528.27 360.65 50821.80 88888.00 2018-12-31 12:40:54.411 365 16528.32 360.68 50821.78 88888.00 2018-12-31 12:40:54.911 365 16528.30 360.77 50821.77 88888.00 2018-12-31 12:40:55.411 365 16528.31 360.80 50821.72 88888.00 2018-12-31 12:40:55.911 365 16528.25 360.80 50821.65 88888.00 2018-12-31 12:40:56.411 365 16528.23 360.78 50821.66 88888.00 2018-12-31 12:40:56.911 365 16528.26 360.82 50821.62 88888.00 2018-12-31 12:40:57.411 365 16528.22 360.87 50821.60 88888.00 2018-12-31 12:40:57.911 365 16528.21 360.91 50821.66 88888.00 2018-12-31 12:40:58.411 365 16528.24 360.94 50821.66 88888.00 2018-12-31 12:40:58.911 365 16528.24 360.94 50821.58 88888.00 2018-12-31 12:40:59.411 365 16528.17 360.93 50821.62 88888.00 2018-12-31 12:40:59.911 365 16528.13 360.95 50821.71 88888.00 2018-12-31 12:41:00.411 365 16528.08 360.90 50821.72 88888.00 2018-12-31 12:41:00.911 365 16528.10 360.94 50821.67 88888.00 2018-12-31 12:41:01.411 365 16528.10 360.94 50821.70 88888.00 2018-12-31 12:41:01.911 365 16528.07 360.87 50821.69 88888.00 2018-12-31 12:41:02.411 365 16528.10 360.87 50821.61 88888.00 2018-12-31 12:41:02.911 365 16528.12 360.90 50821.61 88888.00 2018-12-31 12:41:03.411 365 16528.12 360.93 50821.65 88888.00 2018-12-31 12:41:03.911 365 16528.18 360.86 50821.61 88888.00 2018-12-31 12:41:04.411 365 16528.18 360.82 50821.66 88888.00 2018-12-31 12:41:04.911 365 16528.18 360.74 50821.68 88888.00 2018-12-31 12:41:05.411 365 16528.27 360.74 50821.70 88888.00 2018-12-31 12:41:05.911 365 16528.36 360.76 50821.77 88888.00 2018-12-31 12:41:06.411 365 16528.42 360.74 50821.76 88888.00 2018-12-31 12:41:06.911 365 16528.48 360.72 50821.75 88888.00 2018-12-31 12:41:07.411 365 16528.59 360.71 50821.68 88888.00 2018-12-31 12:41:07.911 365 16528.71 360.74 50821.78 88888.00 2018-12-31 12:41:08.411 365 16528.79 360.68 50821.86 88888.00 2018-12-31 12:41:08.911 365 16528.87 360.60 50821.94 88888.00 2018-12-31 12:41:09.411 365 16528.96 360.57 50821.95 88888.00 2018-12-31 12:41:09.911 365 16529.04 360.47 50821.95 88888.00 2018-12-31 12:41:10.411 365 16529.13 360.46 50821.93 88888.00 2018-12-31 12:41:10.911 365 16529.23 360.43 50821.93 88888.00 2018-12-31 12:41:11.911 365 16529.42 360.48 50821.97 88888.00 2018-12-31 12:41:12.411 365 16529.53 360.45 50821.98 88888.00 2018-12-31 12:41:12.911 365 16529.60 360.38 50822.03 88888.00 2018-12-31 12:41:13.411 365 16529.64 360.33 50822.03 88888.00 2018-12-31 12:41:13.911 365 16529.69 360.37 50821.99 88888.00 2018-12-31 12:41:14.411 365 16529.80 360.38 50821.97 88888.00 2018-12-31 12:41:14.911 365 16529.81 360.39 50821.89 88888.00 2018-12-31 12:41:15.411 365 16529.82 360.38 50821.85 88888.00 2018-12-31 12:41:15.911 365 16529.90 360.40 50821.87 88888.00 2018-12-31 12:41:16.411 365 16529.93 360.43 50821.91 88888.00 2018-12-31 12:41:16.912 365 16529.95 360.45 50821.85 88888.00 2018-12-31 12:41:17.412 365 16529.99 360.43 50821.86 88888.00 2018-12-31 12:41:17.912 365 16529.95 360.43 50821.84 88888.00 2018-12-31 12:41:18.412 365 16529.93 360.42 50821.84 88888.00 2018-12-31 12:41:18.912 365 16529.89 360.49 50821.86 88888.00 2018-12-31 12:41:19.412 365 16529.86 360.51 50821.87 88888.00 2018-12-31 12:41:19.912 365 16529.82 360.59 50821.84 88888.00 2018-12-31 12:41:20.412 365 16529.81 360.58 50821.77 88888.00 2018-12-31 12:41:20.912 365 16529.80 360.59 50821.76 88888.00 2018-12-31 12:41:21.412 365 16529.78 360.68 50821.79 88888.00 2018-12-31 12:41:21.912 365 16529.69 360.74 50821.70 88888.00 2018-12-31 12:41:22.412 365 16529.67 360.74 50821.65 88888.00 2018-12-31 12:41:22.912 365 16529.58 360.82 50821.72 88888.00 2018-12-31 12:41:23.412 365 16529.51 360.84 50821.69 88888.00 2018-12-31 12:41:23.912 365 16529.48 360.90 50821.65 88888.00 2018-12-31 12:41:24.412 365 16529.41 360.95 50821.61 88888.00 2018-12-31 12:41:24.912 365 16529.33 360.93 50821.57 88888.00 2018-12-31 12:41:25.412 365 16529.25 360.94 50821.59 88888.00 2018-12-31 12:41:25.912 365 16529.14 360.99 50821.60 88888.00 2018-12-31 12:41:26.412 365 16529.07 361.15 50821.63 88888.00 2018-12-31 12:41:26.912 365 16528.97 361.26 50821.63 88888.00 2018-12-31 12:41:27.412 365 16528.85 361.29 50821.63 88888.00 2018-12-31 12:41:27.912 365 16528.77 361.37 50821.62 88888.00 2018-12-31 12:41:28.412 365 16528.71 361.42 50821.66 88888.00 2018-12-31 12:41:28.912 365 16528.62 361.43 50821.62 88888.00 2018-12-31 12:41:29.912 365 16528.36 361.64 50821.60 88888.00 2018-12-31 12:41:30.412 365 16528.28 361.69 50821.57 88888.00 2018-12-31 12:41:30.912 365 16528.18 361.76 50821.57 88888.00 2018-12-31 12:41:31.412 365 16528.07 361.77 50821.56 88888.00 2018-12-31 12:41:31.912 365 16527.93 361.83 50821.60 88888.00 2018-12-31 12:41:32.412 365 16527.81 361.82 50821.61 88888.00 2018-12-31 12:41:32.912 365 16527.74 361.86 50821.61 88888.00 2018-12-31 12:41:33.412 365 16527.65 361.83 50821.62 88888.00 2018-12-31 12:41:33.912 365 16527.63 361.76 50821.60 88888.00 2018-12-31 12:41:34.412 365 16527.56 361.76 50821.61 88888.00 2018-12-31 12:41:34.912 365 16527.49 361.76 50821.66 88888.00 2018-12-31 12:41:35.412 365 16527.48 361.71 50821.70 88888.00 2018-12-31 12:41:35.912 365 16527.47 361.63 50821.73 88888.00 2018-12-31 12:41:36.412 365 16527.47 361.60 50821.67 88888.00 2018-12-31 12:41:36.912 365 16527.51 361.56 50821.68 88888.00 2018-12-31 12:41:37.412 365 16527.52 361.56 50821.73 88888.00 2018-12-31 12:41:37.912 365 16527.54 361.46 50821.76 88888.00 2018-12-31 12:41:38.412 365 16527.63 361.36 50821.78 88888.00 2018-12-31 12:41:38.912 365 16527.66 361.28 50821.80 88888.00 2018-12-31 12:41:39.412 365 16527.75 361.16 50821.86 88888.00 2018-12-31 12:41:39.912 365 16527.80 361.03 50821.87 88888.00 2018-12-31 12:41:40.412 365 16527.90 360.94 50821.80 88888.00 2018-12-31 12:41:40.912 365 16528.03 360.84 50821.86 88888.00 2018-12-31 12:41:41.412 365 16528.12 360.72 50821.94 88888.00 2018-12-31 12:41:41.912 365 16528.19 360.64 50821.99 88888.00 2018-12-31 12:41:42.412 365 16528.31 360.51 50822.04 88888.00 2018-12-31 12:41:42.912 365 16528.47 360.46 50822.07 88888.00 2018-12-31 12:41:43.412 365 16528.58 360.38 50822.06 88888.00 2018-12-31 12:41:43.912 365 16528.66 360.31 50822.07 88888.00 2018-12-31 12:41:44.412 365 16528.83 360.23 50822.07 88888.00 2018-12-31 12:41:44.913 365 16529.07 360.15 50822.05 88888.00 2018-12-31 12:41:45.413 365 16529.11 360.15 50822.05 88888.00 2018-12-31 12:41:45.913 365 16529.14 360.15 50822.09 88888.00 2018-12-31 12:41:46.413 365 16529.20 360.13 50822.04 88888.00 2018-12-31 12:41:46.913 365 16529.27 360.08 50822.02 88888.00 2018-12-31 12:41:47.413 365 16529.32 360.05 50821.97 88888.00 2018-12-31 12:41:47.913 365 16529.33 360.11 50821.97 88888.00 2018-12-31 12:41:48.413 365 16529.32 360.08 50822.00 88888.00 2018-12-31 12:41:48.913 365 16529.41 360.05 50821.98 88888.00 2018-12-31 12:41:49.413 365 16529.40 360.09 50821.95 88888.00 2018-12-31 12:41:49.913 365 16529.37 360.09 50821.96 88888.00 2018-12-31 12:41:50.413 365 16529.32 360.06 50821.95 88888.00 2018-12-31 12:41:50.913 365 16529.29 360.09 50821.90 88888.00 2018-12-31 12:41:51.413 365 16529.30 360.15 50821.89 88888.00 2018-12-31 12:41:51.913 365 16529.25 360.22 50821.84 88888.00 2018-12-31 12:41:52.413 365 16529.20 360.25 50821.79 88888.00 2018-12-31 12:41:53.413 365 16529.11 360.32 50821.73 88888.00 2018-12-31 12:41:53.913 365 16529.06 360.33 50821.71 88888.00 2018-12-31 12:41:54.413 365 16529.01 360.32 50821.70 88888.00 2018-12-31 12:41:54.913 365 16528.90 360.31 50821.70 88888.00 2018-12-31 12:41:55.413 365 16528.84 360.30 50821.70 88888.00 2018-12-31 12:41:55.913 365 16528.83 360.29 50821.61 88888.00 2018-12-31 12:41:56.413 365 16528.72 360.33 50821.54 88888.00 2018-12-31 12:41:56.913 365 16528.62 360.33 50821.57 88888.00 2018-12-31 12:41:57.413 365 16528.54 360.25 50821.66 88888.00 2018-12-31 12:41:57.913 365 16528.47 360.21 50821.65 88888.00 2018-12-31 12:41:58.413 365 16528.41 360.22 50821.63 88888.00 2018-12-31 12:41:58.913 365 16528.35 360.17 50821.67 88888.00 2018-12-31 12:41:59.413 365 16528.26 360.09 50821.71 88888.00 2018-12-31 12:41:59.913 365 16528.27 360.03 50821.69 88888.00 2018-12-31 12:42:00.413 365 16528.23 360.02 50821.63 88888.00 2018-12-31 12:42:00.913 365 16528.12 359.98 50821.60 88888.00 2018-12-31 12:42:01.413 365 16528.07 359.88 50821.66 88888.00 2018-12-31 12:42:01.913 365 16528.07 359.76 50821.61 88888.00 2018-12-31 12:42:02.413 365 16528.01 359.73 50821.62 88888.00 2018-12-31 12:42:03.413 365 16527.84 359.70 50821.63 88888.00 2018-12-31 12:42:03.913 365 16527.78 359.64 50821.68 88888.00 2018-12-31 12:42:04.413 365 16527.86 359.55 50821.66 88888.00 2018-12-31 12:42:04.913 365 16527.83 359.54 50821.61 88888.00 2018-12-31 12:42:05.413 365 16527.80 359.45 50821.61 88888.00 2018-12-31 12:42:05.913 365 16527.77 359.42 50821.68 88888.00 2018-12-31 12:42:06.413 365 16527.70 359.41 50821.68 88888.00 2018-12-31 12:42:06.913 365 16527.64 359.37 50821.66 88888.00 2018-12-31 12:42:07.413 365 16527.64 359.33 50821.66 88888.00 2018-12-31 12:42:07.913 365 16527.61 359.36 50821.66 88888.00 2018-12-31 12:42:08.413 365 16527.54 359.37 50821.62 88888.00 2018-12-31 12:42:08.913 365 16527.48 359.36 50821.61 88888.00 2018-12-31 12:42:09.413 365 16527.48 359.29 50821.66 88888.00 2018-12-31 12:42:09.913 365 16527.42 359.34 50821.59 88888.00 2018-12-31 12:42:10.413 365 16527.35 359.33 50821.53 88888.00 2018-12-31 12:42:10.913 365 16527.31 359.38 50821.58 88888.00 2018-12-31 12:42:11.404 365 16527.27 359.44 50821.58 88888.00 2018-12-31 12:42:11.904 365 16527.19 359.47 50821.50 88888.00 2018-12-31 12:42:12.404 365 16527.15 359.53 50821.59 88888.00 2018-12-31 12:42:12.904 365 16527.10 359.59 50821.65 88888.00 2018-12-31 12:42:13.404 365 16527.03 359.69 50821.62 88888.00 2018-12-31 12:42:13.904 365 16526.95 359.80 50821.59 88888.00 2018-12-31 12:42:14.404 365 16526.87 359.86 50821.63 88888.00 2018-12-31 12:42:14.904 365 16526.80 359.85 50821.72 88888.00 2018-12-31 12:42:15.404 365 16526.73 359.93 50821.75 88888.00 2018-12-31 12:42:15.904 365 16526.67 360.03 50821.69 88888.00 2018-12-31 12:42:16.404 365 16526.66 360.07 50821.70 88888.00 2018-12-31 12:42:16.904 365 16526.64 360.13 50821.65 88888.00 2018-12-31 12:42:17.404 365 16526.57 360.25 50821.59 88888.00 2018-12-31 12:42:17.904 365 16526.52 360.22 50821.59 88888.00 2018-12-31 12:42:18.404 365 16526.46 360.28 50821.58 88888.00 2018-12-31 12:42:18.904 365 16526.42 360.31 50821.60 88888.00 2018-12-31 12:42:19.404 365 16526.37 360.38 50821.66 88888.00 2018-12-31 12:42:19.904 365 16526.29 360.43 50821.70 88888.00 2018-12-31 12:42:20.404 365 16526.24 360.48 50821.71 88888.00 2018-12-31 12:42:20.904 365 16526.22 360.48 50821.68 88888.00 2018-12-31 12:42:21.404 365 16526.19 360.50 50821.69 88888.00 2018-12-31 12:42:21.904 365 16526.20 360.48 50821.71 88888.00 2018-12-31 12:42:22.404 365 16526.19 360.46 50821.73 88888.00 2018-12-31 12:42:22.904 365 16526.21 360.54 50821.78 88888.00 2018-12-31 12:42:23.404 365 16526.20 360.57 50821.75 88888.00 2018-12-31 12:42:23.904 365 16526.22 360.59 50821.75 88888.00 2018-12-31 12:42:24.404 365 16526.20 360.59 50821.78 88888.00 2018-12-31 12:42:24.904 365 16526.21 360.67 50821.79 88888.00 2018-12-31 12:42:25.404 365 16526.28 360.73 50821.79 88888.00 2018-12-31 12:42:25.904 365 16526.30 360.65 50821.87 88888.00 2018-12-31 12:42:26.404 365 16526.31 360.59 50821.91 88888.00 2018-12-31 12:42:26.904 365 16526.38 360.57 50821.93 88888.00 2018-12-31 12:42:27.404 365 16526.43 360.61 50821.91 88888.00 2018-12-31 12:42:27.904 365 16526.45 360.61 50821.93 88888.00 2018-12-31 12:42:28.404 365 16526.45 360.65 50821.96 88888.00 2018-12-31 12:42:28.904 365 16526.43 360.73 50821.96 88888.00 2018-12-31 12:42:29.404 365 16526.48 360.68 50821.98 88888.00 2018-12-31 12:42:29.904 365 16526.51 360.65 50822.00 88888.00 2018-12-31 12:42:30.404 365 16526.62 360.61 50822.04 88888.00 2018-12-31 12:42:30.904 365 16526.64 360.64 50822.05 88888.00 2018-12-31 12:42:31.404 365 16526.63 360.65 50822.02 88888.00 2018-12-31 12:42:31.904 365 16526.68 360.66 50822.02 88888.00 2018-12-31 12:42:32.404 365 16526.72 360.68 50822.05 88888.00 2018-12-31 12:42:32.904 365 16526.73 360.73 50822.15 88888.00 2018-12-31 12:42:33.404 365 16526.73 360.75 50822.12 88888.00 2018-12-31 12:42:33.904 365 16526.73 360.80 50822.07 88888.00 2018-12-31 12:42:34.404 365 16526.75 360.83 50822.05 88888.00 2018-12-31 12:42:34.904 365 16526.74 360.87 50822.06 88888.00 2018-12-31 12:42:35.404 365 16526.77 360.92 50822.03 88888.00 2018-12-31 12:42:35.904 365 16526.73 361.01 50822.04 88888.00 2018-12-31 12:42:36.404 365 16526.66 361.08 50822.03 88888.00 2018-12-31 12:42:36.904 365 16526.63 361.20 50822.02 88888.00 2018-12-31 12:42:37.404 365 16526.60 361.36 50821.98 88888.00 2018-12-31 12:42:37.904 365 16526.60 361.41 50821.93 88888.00 2018-12-31 12:42:38.404 365 16526.58 361.47 50821.94 88888.00 2018-12-31 12:42:38.904 365 16526.51 361.50 50821.96 88888.00 2018-12-31 12:42:39.404 365 16526.43 361.56 50821.98 88888.00 2018-12-31 12:42:39.904 365 16526.46 361.63 50822.02 88888.00 2018-12-31 12:42:40.404 365 16526.45 361.69 50821.90 88888.00 2018-12-31 12:42:40.904 365 16526.45 361.79 50821.85 88888.00 2018-12-31 12:42:41.405 365 16526.43 361.83 50821.80 88888.00 2018-12-31 12:42:41.905 365 16526.43 361.83 50821.79 88888.00 2018-12-31 12:42:42.405 365 16526.41 361.80 50821.77 88888.00 2018-12-31 12:42:43.405 365 16526.39 361.77 50821.80 88888.00 2018-12-31 12:42:43.905 365 16526.42 361.73 50821.81 88888.00 2018-12-31 12:42:44.405 365 16526.48 361.74 50821.85 88888.00 2018-12-31 12:42:44.905 365 16526.51 361.73 50821.85 88888.00 2018-12-31 12:42:45.405 365 16526.56 361.64 50821.88 88888.00 2018-12-31 12:42:45.905 365 16526.60 361.55 50821.90 88888.00 2018-12-31 12:42:46.405 365 16526.68 361.52 50821.93 88888.00 2018-12-31 12:42:46.905 365 16526.78 361.34 50821.98 88888.00 2018-12-31 12:42:47.405 365 16526.94 361.26 50822.00 88888.00 2018-12-31 12:42:47.905 365 16527.07 361.15 50822.03 88888.00 2018-12-31 12:42:48.405 365 16527.19 361.01 50822.03 88888.00 2018-12-31 12:42:48.905 365 16527.31 360.87 50822.03 88888.00 2018-12-31 12:42:49.405 365 16527.43 360.76 50822.02 88888.00 2018-12-31 12:42:49.905 365 16527.53 360.64 50822.02 88888.00 2018-12-31 12:42:50.405 365 16527.63 360.55 50822.02 88888.00 2018-12-31 12:42:50.905 365 16527.74 360.41 50822.02 88888.00 2018-12-31 12:42:51.405 365 16527.87 360.26 50822.06 88888.00 2018-12-31 12:42:51.905 365 16527.92 360.22 50822.07 88888.00 2018-12-31 12:42:52.405 365 16527.96 360.11 50822.07 88888.00 2018-12-31 12:42:53.405 365 16528.09 359.99 50822.04 88888.00 2018-12-31 12:42:53.905 365 16528.12 360.02 50821.96 88888.00 2018-12-31 12:42:54.405 365 16528.13 360.00 50821.95 88888.00 2018-12-31 12:42:54.905 365 16528.13 359.96 50821.99 88888.00 2018-12-31 12:42:55.405 365 16528.15 359.87 50822.02 88888.00 2018-12-31 12:42:55.905 365 16528.17 359.86 50822.05 88888.00 2018-12-31 12:42:56.405 365 16528.17 359.84 50822.02 88888.00 2018-12-31 12:42:56.905 365 16528.19 359.78 50821.94 88888.00 2018-12-31 12:42:57.405 365 16528.15 359.76 50821.91 88888.00 2018-12-31 12:42:57.905 365 16528.17 359.80 50821.94 88888.00 2018-12-31 12:42:58.405 365 16528.14 359.76 50821.98 88888.00 2018-12-31 12:42:58.905 365 16528.10 359.76 50822.02 88888.00 2018-12-31 12:42:59.405 365 16528.19 359.76 50821.99 88888.00 2018-12-31 12:42:59.905 365 16528.19 359.74 50821.99 88888.00 2018-12-31 12:43:00.405 365 16528.18 359.74 50822.03 88888.00 2018-12-31 12:43:00.905 365 16528.21 359.71 50822.04 88888.00 2018-12-31 12:43:01.405 365 16528.24 359.65 50822.03 88888.00 2018-12-31 12:43:01.905 365 16528.28 359.60 50822.03 88888.00 2018-12-31 12:43:02.405 365 16528.32 359.53 50822.08 88888.00 2018-12-31 12:43:03.405 365 16528.42 359.35 50822.13 88888.00 2018-12-31 12:43:03.905 365 16528.51 359.26 50822.08 88888.00 2018-12-31 12:43:04.405 365 16528.58 359.21 50822.07 88888.00 2018-12-31 12:43:04.905 365 16528.68 359.13 50822.12 88888.00 2018-12-31 12:43:05.405 365 16528.72 359.01 50822.25 88888.00 2018-12-31 12:43:05.905 365 16528.80 358.89 50822.26 88888.00 2018-12-31 12:43:06.405 365 16528.86 358.83 50822.26 88888.00 2018-12-31 12:43:06.905 365 16528.93 358.80 50822.23 88888.00 2018-12-31 12:43:07.405 365 16528.98 358.69 50822.19 88888.00 2018-12-31 12:43:07.905 365 16529.05 358.60 50822.21 88888.00 2018-12-31 12:43:08.406 365 16529.09 358.51 50822.21 88888.00 2018-12-31 12:43:08.906 365 16529.16 358.54 50822.18 88888.00 2018-12-31 12:43:09.406 365 16529.18 358.51 50822.25 88888.00 2018-12-31 12:43:09.906 365 16529.20 358.42 50822.27 88888.00 2018-12-31 12:43:10.406 365 16529.24 358.38 50822.27 88888.00 2018-12-31 12:43:10.906 365 16529.31 358.33 50822.25 88888.00 2018-12-31 12:43:11.406 365 16529.28 358.29 50822.28 88888.00 2018-12-31 12:43:11.906 365 16529.27 358.22 50822.26 88888.00 2018-12-31 12:43:12.406 365 16529.32 358.24 50822.21 88888.00 2018-12-31 12:43:13.406 365 16529.34 358.30 50822.21 88888.00 2018-12-31 12:43:13.906 365 16529.40 358.24 50822.16 88888.00 2018-12-31 12:43:14.406 365 16529.40 358.24 50822.17 88888.00 2018-12-31 12:43:14.906 365 16529.38 358.28 50822.18 88888.00 2018-12-31 12:43:15.406 365 16529.36 358.31 50822.23 88888.00 2018-12-31 12:43:15.906 365 16529.34 358.33 50822.21 88888.00 2018-12-31 12:43:16.406 365 16529.36 358.33 50822.25 88888.00 2018-12-31 12:43:16.906 365 16529.34 358.37 50822.24 88888.00 2018-12-31 12:43:17.406 365 16529.33 358.42 50822.15 88888.00 2018-12-31 12:43:17.906 365 16529.32 358.48 50822.16 88888.00 2018-12-31 12:43:18.406 365 16529.30 358.50 50822.17 88888.00 2018-12-31 12:43:18.906 365 16529.30 358.49 50822.13 88888.00 2018-12-31 12:43:19.406 365 16529.24 358.52 50822.15 88888.00 2018-12-31 12:43:19.906 365 16529.22 358.59 50822.17 88888.00 2018-12-31 12:43:20.406 365 16529.19 358.67 50822.19 88888.00 2018-12-31 12:43:20.906 365 16529.16 358.67 50822.17 88888.00 2018-12-31 12:43:21.406 365 16529.12 358.76 50822.12 88888.00 2018-12-31 12:43:21.906 365 16529.07 358.82 50822.09 88888.00 2018-12-31 12:43:22.406 365 16529.03 358.85 50822.11 88888.00 2018-12-31 12:43:22.906 365 16529.05 358.87 50822.14 88888.00 2018-12-31 12:43:23.406 365 16528.95 358.93 50822.14 88888.00 2018-12-31 12:43:24.406 365 16528.84 359.09 50822.18 88888.00 2018-12-31 12:43:24.906 365 16528.79 359.15 50822.16 88888.00 2018-12-31 12:43:25.406 365 16528.75 359.20 50822.16 88888.00 2018-12-31 12:43:25.906 365 16528.70 359.19 50822.21 88888.00 2018-12-31 12:43:26.406 365 16528.66 359.10 50822.26 88888.00 2018-12-31 12:43:26.906 365 16528.62 359.11 50822.22 88888.00 2018-12-31 12:43:27.406 365 16528.58 359.13 50822.18 88888.00 2018-12-31 12:43:27.906 365 16528.53 359.15 50822.18 88888.00 2018-12-31 12:43:28.406 365 16528.47 359.10 50822.19 88888.00 2018-12-31 12:43:28.906 365 16528.45 359.07 50822.22 88888.00 2018-12-31 12:43:29.406 365 16528.44 359.06 50822.23 88888.00 2018-12-31 12:43:29.906 365 16528.47 359.06 50822.17 88888.00 2018-12-31 12:43:30.406 365 16528.50 359.04 50822.18 88888.00 2018-12-31 12:43:30.906 365 16528.44 359.06 50822.19 88888.00 2018-12-31 12:43:31.406 365 16528.44 359.04 50822.18 88888.00 2018-12-31 12:43:31.906 365 16528.43 358.97 50822.16 88888.00 2018-12-31 12:43:32.406 365 16528.43 358.86 50822.19 88888.00 2018-12-31 12:43:32.906 365 16528.44 358.80 50822.23 88888.00 2018-12-31 12:43:33.406 365 16528.47 358.71 50822.21 88888.00 2018-12-31 12:43:33.906 365 16528.52 358.67 50822.22 88888.00 2018-12-31 12:43:34.406 365 16528.51 358.61 50822.24 88888.00 2018-12-31 12:43:34.906 365 16528.52 358.48 50822.27 88888.00 2018-12-31 12:43:35.406 365 16528.52 358.35 50822.22 88888.00 2018-12-31 12:43:35.906 365 16528.53 358.26 50822.17 88888.00 2018-12-31 12:43:36.406 365 16528.52 358.23 50822.17 88888.00 2018-12-31 12:43:36.906 365 16528.52 358.19 50822.19 88888.00 2018-12-31 12:43:37.406 365 16528.53 358.15 50822.18 88888.00 2018-12-31 12:43:37.906 365 16528.52 358.07 50822.15 88888.00 2018-12-31 12:43:38.406 365 16528.50 358.07 50822.18 88888.00 2018-12-31 12:43:38.906 365 16528.44 358.06 50822.11 88888.00 2018-12-31 12:43:39.407 365 16528.37 357.99 50822.12 88888.00 2018-12-31 12:43:39.907 365 16528.35 357.96 50822.11 88888.00 2018-12-31 12:43:40.407 365 16528.26 358.02 50822.06 88888.00 2018-12-31 12:43:40.907 365 16528.18 358.10 50822.05 88888.00 2018-12-31 12:43:41.407 365 16528.12 358.15 50822.00 88888.00 2018-12-31 12:43:41.907 365 16528.03 358.24 50821.95 88888.00 2018-12-31 12:43:42.407 365 16527.91 358.32 50821.88 88888.00 2018-12-31 12:43:42.907 365 16527.75 358.39 50821.81 88888.00 2018-12-31 12:43:43.407 365 16527.65 358.55 50821.76 88888.00 2018-12-31 12:43:43.907 365 16527.47 358.69 50821.72 88888.00 2018-12-31 12:43:44.407 365 16527.33 358.84 50821.79 88888.00 2018-12-31 12:43:44.907 365 16527.22 358.97 50821.75 88888.00 2018-12-31 12:43:45.407 365 16527.07 359.15 50821.67 88888.00 2018-12-31 12:43:45.907 365 16526.93 359.26 50821.62 88888.00 2018-12-31 12:43:46.407 365 16526.82 359.41 50821.69 88888.00 2018-12-31 12:43:46.907 365 16526.76 359.55 50821.67 88888.00 2018-12-31 12:43:47.407 365 16526.65 359.65 50821.69 88888.00 2018-12-31 12:43:47.907 365 16526.59 359.73 50821.66 88888.00 2018-12-31 12:43:48.407 365 16526.46 359.82 50821.61 88888.00 2018-12-31 12:43:48.907 365 16526.37 359.88 50821.70 88888.00 2018-12-31 12:43:49.407 365 16526.31 359.90 50821.70 88888.00 2018-12-31 12:43:49.907 365 16526.29 359.98 50821.68 88888.00 2018-12-31 12:43:50.407 365 16526.27 360.02 50821.75 88888.00 2018-12-31 12:43:50.907 365 16526.25 360.00 50821.77 88888.00 2018-12-31 12:43:51.407 365 16526.29 359.96 50821.78 88888.00 2018-12-31 12:43:51.907 365 16526.29 359.97 50821.81 88888.00 2018-12-31 12:43:52.407 365 16526.33 359.89 50821.85 88888.00 2018-12-31 12:43:52.907 365 16526.37 359.80 50821.93 88888.00 2018-12-31 12:43:53.407 365 16526.48 359.72 50821.99 88888.00 2018-12-31 12:43:53.907 365 16526.57 359.63 50821.99 88888.00 2018-12-31 12:43:54.407 365 16526.63 359.52 50821.99 88888.00 2018-12-31 12:43:54.907 365 16526.73 359.39 50822.05 88888.00 2018-12-31 12:43:55.407 365 16526.84 359.35 50822.08 88888.00 2018-12-31 12:43:55.907 365 16526.95 359.34 50822.08 88888.00 2018-12-31 12:43:56.407 365 16527.02 359.34 50822.13 88888.00 2018-12-31 12:43:56.907 365 16527.15 359.24 50822.14 88888.00 2018-12-31 12:43:57.407 365 16527.22 359.16 50822.12 88888.00 2018-12-31 12:43:57.907 365 16527.34 359.15 50822.12 88888.00 2018-12-31 12:43:58.407 365 16527.48 359.13 50822.17 88888.00 2018-12-31 12:43:58.907 365 16527.60 359.15 50822.17 88888.00 2018-12-31 12:43:59.407 365 16527.69 359.19 50822.12 88888.00 2018-12-31 12:43:59.907 365 16527.74 359.15 50822.11 88888.00 2018-12-31 12:44:00.407 365 16527.82 359.24 50822.09 88888.00 2018-12-31 12:44:00.907 365 16527.91 359.33 50822.03 88888.00 2018-12-31 12:44:01.407 365 16527.93 359.38 50821.98 88888.00 2018-12-31 12:44:01.907 365 16527.99 359.50 50821.98 88888.00 2018-12-31 12:44:02.407 365 16528.06 359.56 50821.98 88888.00 2018-12-31 12:44:02.907 365 16528.10 359.71 50821.99 88888.00 2018-12-31 12:44:03.407 365 16528.12 359.88 50822.03 88888.00 2018-12-31 12:44:03.907 365 16528.19 360.07 50821.96 88888.00 2018-12-31 12:44:04.407 365 16528.23 360.25 50821.95 88888.00 2018-12-31 12:44:04.907 365 16528.23 360.31 50821.96 88888.00 2018-12-31 12:44:05.407 365 16528.23 360.48 50821.96 88888.00 2018-12-31 12:44:05.907 365 16528.25 360.67 50822.05 88888.00 2018-12-31 12:44:06.407 365 16528.26 360.76 50822.06 88888.00 2018-12-31 12:44:06.907 365 16528.27 360.91 50822.03 88888.00 2018-12-31 12:44:07.407 365 16528.30 361.02 50822.04 88888.00 2018-12-31 12:44:07.907 365 16528.28 361.08 50822.02 88888.00 2018-12-31 12:44:08.407 365 16528.25 361.11 50822.00 88888.00 2018-12-31 12:44:08.907 365 16528.28 361.27 50822.00 88888.00 2018-12-31 12:44:09.408 365 16528.34 361.37 50821.95 88888.00 2018-12-31 12:44:09.908 365 16528.36 361.43 50822.00 88888.00 2018-12-31 12:44:10.408 365 16528.35 361.48 50821.99 88888.00 2018-12-31 12:44:10.908 365 16528.34 361.54 50822.06 88888.00 2018-12-31 12:44:11.408 365 16528.36 361.51 50822.06 88888.00 2018-12-31 12:44:11.908 365 16528.40 361.50 50822.04 88888.00 2018-12-31 12:44:12.408 365 16528.39 361.52 50822.03 88888.00 2018-12-31 12:44:12.908 365 16528.40 361.47 50822.09 88888.00 2018-12-31 12:44:13.408 365 16528.45 361.43 50822.15 88888.00 2018-12-31 12:44:13.908 365 16528.48 361.37 50822.11 88888.00 2018-12-31 12:44:14.408 365 16528.53 361.25 50822.08 88888.00 2018-12-31 12:44:14.908 365 16528.56 361.20 50822.11 88888.00 2018-12-31 12:44:15.408 365 16528.56 361.13 50822.12 88888.00 2018-12-31 12:44:15.908 365 16528.62 361.06 50822.19 88888.00 2018-12-31 12:44:16.408 365 16528.69 360.93 50822.16 88888.00 2018-12-31 12:44:16.908 365 16528.79 360.80 50822.08 88888.00 2018-12-31 12:44:17.408 365 16528.85 360.64 50822.09 88888.00 2018-12-31 12:44:17.908 365 16528.85 360.54 50822.18 88888.00 2018-12-31 12:44:18.408 365 16528.88 360.42 50822.24 88888.00 2018-12-31 12:44:18.908 365 16528.97 360.26 50822.27 88888.00 2018-12-31 12:44:19.408 365 16529.03 360.14 50822.33 88888.00 2018-12-31 12:44:19.908 365 16529.07 359.99 50822.24 88888.00 2018-12-31 12:44:20.408 365 16529.13 359.84 50822.19 88888.00 2018-12-31 12:44:20.908 365 16529.22 359.65 50822.16 88888.00 2018-12-31 12:44:21.408 365 16529.25 359.54 50822.19 88888.00 2018-12-31 12:44:21.908 365 16529.28 359.42 50822.13 88888.00 2018-12-31 12:44:22.408 365 16529.31 359.28 50822.19 88888.00 2018-12-31 12:44:22.908 365 16529.34 359.12 50822.22 88888.00 2018-12-31 12:44:23.408 365 16529.39 359.00 50822.17 88888.00 2018-12-31 12:44:23.908 365 16529.44 358.87 50822.17 88888.00 2018-12-31 12:44:24.408 365 16529.47 358.75 50822.12 88888.00 2018-12-31 12:44:24.908 365 16529.47 358.71 50822.05 88888.00 2018-12-31 12:44:25.408 365 16529.45 358.66 50822.03 88888.00 2018-12-31 12:44:25.908 365 16529.42 358.59 50822.02 88888.00 2018-12-31 12:44:26.408 365 16529.36 358.52 50821.98 88888.00 2018-12-31 12:44:26.908 365 16529.31 358.55 50822.00 88888.00 2018-12-31 12:44:27.408 365 16529.30 358.56 50821.94 88888.00 2018-12-31 12:44:27.908 365 16529.23 358.52 50821.97 88888.00 2018-12-31 12:44:28.408 365 16529.14 358.49 50821.93 88888.00 2018-12-31 12:44:28.908 365 16529.04 358.55 50821.86 88888.00 2018-12-31 12:44:29.408 365 16528.97 358.61 50821.82 88888.00 2018-12-31 12:44:29.908 365 16528.85 358.63 50821.86 88888.00 2018-12-31 12:44:30.408 365 16528.72 358.67 50821.94 88888.00 2018-12-31 12:44:30.908 365 16528.63 358.73 50821.96 88888.00 2018-12-31 12:44:31.408 365 16528.54 358.82 50821.90 88888.00 2018-12-31 12:44:31.908 365 16528.43 358.87 50821.88 88888.00 2018-12-31 12:44:32.408 365 16528.25 358.99 50821.84 88888.00 2018-12-31 12:44:32.908 365 16528.08 359.11 50821.84 88888.00 2018-12-31 12:44:33.408 365 16527.97 359.24 50821.82 88888.00 2018-12-31 12:44:33.908 365 16527.83 359.27 50821.76 88888.00 2018-12-31 12:44:34.409 365 16527.68 359.39 50821.75 88888.00 2018-12-31 12:44:34.909 365 16527.51 359.52 50821.77 88888.00 2018-12-31 12:44:35.409 365 16527.37 359.59 50821.77 88888.00 2018-12-31 12:44:35.909 365 16527.22 359.74 50821.89 88888.00 2018-12-31 12:44:36.409 365 16527.09 359.87 50821.88 88888.00 2018-12-31 12:44:36.909 365 16526.96 359.95 50821.90 88888.00 2018-12-31 12:44:37.409 365 16526.82 359.98 50821.95 88888.00 2018-12-31 12:44:37.909 365 16526.73 360.09 50821.96 88888.00 2018-12-31 12:44:38.409 365 16526.59 360.22 50822.00 88888.00 2018-12-31 12:44:38.909 365 16526.49 360.29 50822.03 88888.00 2018-12-31 12:44:39.409 365 16526.48 360.34 50822.05 88888.00 2018-12-31 12:44:39.909 365 16526.46 360.40 50822.02 88888.00 2018-12-31 12:44:40.409 365 16526.39 360.48 50822.02 88888.00 2018-12-31 12:44:40.909 365 16526.36 360.45 50822.08 88888.00 2018-12-31 12:44:41.409 365 16526.28 360.50 50822.16 88888.00 2018-12-31 12:44:41.909 365 16526.23 360.55 50822.19 88888.00 2018-12-31 12:44:42.409 365 16526.23 360.50 50822.23 88888.00 2018-12-31 12:44:42.909 365 16526.27 360.48 50822.24 88888.00 2018-12-31 12:44:43.409 365 16526.25 360.49 50822.27 88888.00 2018-12-31 12:44:43.909 365 16526.25 360.47 50822.31 88888.00 2018-12-31 12:44:44.409 365 16526.27 360.47 50822.32 88888.00 2018-12-31 12:44:44.909 365 16526.23 360.48 50822.34 88888.00 2018-12-31 12:44:45.409 365 16526.29 360.45 50822.40 88888.00 2018-12-31 12:44:45.909 365 16526.31 360.39 50822.39 88888.00 2018-12-31 12:44:46.409 365 16526.30 360.31 50822.41 88888.00 2018-12-31 12:44:46.909 365 16526.36 360.21 50822.39 88888.00 2018-12-31 12:44:47.409 365 16526.40 360.14 50822.45 88888.00 2018-12-31 12:44:47.909 365 16526.48 360.13 50822.45 88888.00 2018-12-31 12:44:48.409 365 16526.54 360.09 50822.40 88888.00 2018-12-31 12:44:48.909 365 16526.55 360.04 50822.42 88888.00 2018-12-31 12:44:49.409 365 16526.57 360.00 50822.45 88888.00 2018-12-31 12:44:49.909 365 16526.62 359.97 50822.49 88888.00 2018-12-31 12:44:50.409 365 16526.75 359.95 50822.50 88888.00 2018-12-31 12:44:50.909 365 16526.90 359.89 50822.53 88888.00 2018-12-31 12:44:51.409 365 16526.92 359.81 50822.54 88888.00 2018-12-31 12:44:51.909 365 16526.94 359.85 50822.53 88888.00 2018-12-31 12:44:52.409 365 16527.01 359.79 50822.53 88888.00 2018-12-31 12:44:52.909 365 16527.10 359.76 50822.54 88888.00 2018-12-31 12:44:53.409 365 16527.24 359.73 50822.53 88888.00 2018-12-31 12:44:53.909 365 16527.33 359.68 50822.59 88888.00 2018-12-31 12:44:54.409 365 16527.36 359.69 50822.64 88888.00 2018-12-31 12:44:54.909 365 16527.35 359.70 50822.66 88888.00 2018-12-31 12:44:55.409 365 16527.30 359.73 50822.62 88888.00 2018-12-31 12:44:55.909 365 16527.34 359.71 50822.62 88888.00 2018-12-31 12:44:56.409 365 16527.39 359.68 50822.62 88888.00 2018-12-31 12:44:56.909 365 16527.42 359.65 50822.57 88888.00 2018-12-31 12:44:57.409 365 16527.44 359.65 50822.58 88888.00 2018-12-31 12:44:57.909 365 16527.48 359.60 50822.59 88888.00 2018-12-31 12:44:58.409 365 16527.46 359.60 50822.59 88888.00 2018-12-31 12:44:58.909 365 16527.43 359.64 50822.59 88888.00 2018-12-31 12:44:59.409 365 16527.45 359.62 50822.54 88888.00 2018-12-31 12:44:59.909 365 16527.45 359.65 50822.55 88888.00 2018-12-31 12:45:00.409 365 16527.35 359.71 50822.50 88888.00 2018-12-31 12:45:00.909 365 16527.31 359.72 50822.55 88888.00 2018-12-31 12:45:01.409 365 16527.25 359.70 50822.54 88888.00 2018-12-31 12:45:01.909 365 16527.15 359.72 50822.52 88888.00 2018-12-31 12:45:02.409 365 16527.13 359.77 50822.48 88888.00 2018-12-31 12:45:02.909 365 16527.10 359.81 50822.44 88888.00 2018-12-31 12:45:03.409 365 16527.04 359.76 50822.44 88888.00 2018-12-31 12:45:03.909 365 16526.99 359.79 50822.37 88888.00 2018-12-31 12:45:04.910 365 16526.89 359.82 50822.32 88888.00 2018-12-31 12:45:05.410 365 16526.86 359.86 50822.40 88888.00 2018-12-31 12:45:05.910 365 16526.80 359.87 50822.37 88888.00 2018-12-31 12:45:06.410 365 16526.75 359.88 50822.31 88888.00 2018-12-31 12:45:06.910 365 16526.73 359.86 50822.25 88888.00 2018-12-31 12:45:07.410 365 16526.64 359.79 50822.19 88888.00 2018-12-31 12:45:07.910 365 16526.58 359.77 50822.17 88888.00 2018-12-31 12:45:08.410 365 16526.58 359.74 50822.19 88888.00 2018-12-31 12:45:08.910 365 16526.56 359.74 50822.17 88888.00 2018-12-31 12:45:09.410 365 16526.50 359.63 50822.12 88888.00 2018-12-31 12:45:09.910 365 16526.43 359.54 50822.08 88888.00 2018-12-31 12:45:10.410 365 16526.48 359.50 50822.03 88888.00 2018-12-31 12:45:10.910 365 16526.47 359.44 50822.07 88888.00 2018-12-31 12:45:11.410 365 16526.41 359.33 50822.14 88888.00 2018-12-31 12:45:11.910 365 16526.45 359.32 50822.12 88888.00 2018-12-31 12:45:12.410 365 16526.47 359.24 50822.11 88888.00 2018-12-31 12:45:12.910 365 16526.46 359.16 50822.13 88888.00 2018-12-31 12:45:13.410 365 16526.49 359.07 50822.13 88888.00 2018-12-31 12:45:13.910 365 16526.57 359.00 50822.14 88888.00 2018-12-31 12:45:14.910 365 16526.66 358.76 50822.11 88888.00 2018-12-31 12:45:15.410 365 16526.71 358.73 50822.17 88888.00 2018-12-31 12:45:15.910 365 16526.83 358.68 50822.22 88888.00 2018-12-31 12:45:16.410 365 16526.89 358.59 50822.22 88888.00 2018-12-31 12:45:16.910 365 16526.98 358.51 50822.25 88888.00 2018-12-31 12:45:17.410 365 16527.09 358.45 50822.31 88888.00 2018-12-31 12:45:17.910 365 16527.15 358.42 50822.37 88888.00 2018-12-31 12:45:18.410 365 16527.22 358.42 50822.40 88888.00 2018-12-31 12:45:18.910 365 16527.29 358.42 50822.42 88888.00 2018-12-31 12:45:19.410 365 16527.39 358.39 50822.36 88888.00 2018-12-31 12:45:19.910 365 16527.47 358.38 50822.37 88888.00 2018-12-31 12:45:20.410 365 16527.55 358.38 50822.42 88888.00 2018-12-31 12:45:20.910 365 16527.61 358.35 50822.44 88888.00 2018-12-31 12:45:21.410 365 16527.68 358.34 50822.45 88888.00 2018-12-31 12:45:21.910 365 16527.71 358.35 50822.49 88888.00 2018-12-31 12:45:22.410 365 16527.83 358.45 50822.48 88888.00 2018-12-31 12:45:22.910 365 16527.91 358.47 50822.42 88888.00 2018-12-31 12:45:23.410 365 16527.98 358.39 50822.48 88888.00 2018-12-31 12:45:23.910 365 16527.99 358.41 50822.55 88888.00 2018-12-31 12:45:24.410 365 16528.08 358.52 50822.64 88888.00 2018-12-31 12:45:24.910 365 16528.16 358.59 50822.64 88888.00 2018-12-31 12:45:25.410 365 16528.23 358.64 50822.54 88888.00 2018-12-31 12:45:25.910 365 16528.25 358.69 50822.44 88888.00 2018-12-31 12:45:26.410 365 16528.27 358.73 50822.42 88888.00 2018-12-31 12:45:26.910 365 16528.27 358.82 50822.39 88888.00 2018-12-31 12:45:27.410 365 16528.30 358.87 50822.36 88888.00 2018-12-31 12:45:27.910 365 16528.36 358.87 50822.34 88888.00 2018-12-31 12:45:28.410 365 16528.36 358.95 50822.36 88888.00 2018-12-31 12:45:28.910 365 16528.42 358.99 50822.33 88888.00 2018-12-31 12:45:29.410 365 16528.35 359.02 50822.26 88888.00 2018-12-31 12:45:29.910 365 16528.34 359.07 50822.25 88888.00 2018-12-31 12:45:30.410 365 16528.31 359.15 50822.25 88888.00 2018-12-31 12:45:30.910 365 16528.28 359.13 50822.18 88888.00 2018-12-31 12:45:31.410 365 16528.26 359.25 50822.15 88888.00 2018-12-31 12:45:31.910 365 16528.26 359.32 50822.19 88888.00 2018-12-31 12:45:32.410 365 16528.26 359.29 50822.24 88888.00 2018-12-31 12:45:32.910 365 16528.27 359.34 50822.19 88888.00 2018-12-31 12:45:33.410 365 16528.26 359.38 50822.12 88888.00 2018-12-31 12:45:33.910 365 16528.24 359.38 50822.17 88888.00 2018-12-31 12:45:34.410 365 16528.23 359.41 50822.17 88888.00 2018-12-31 12:45:34.911 365 16528.21 359.47 50822.17 88888.00 2018-12-31 12:45:35.411 365 16528.22 359.51 50822.15 88888.00 2018-12-31 12:45:35.911 365 16528.23 359.50 50822.15 88888.00 2018-12-31 12:45:36.411 365 16528.23 359.52 50822.13 88888.00 2018-12-31 12:45:36.911 365 16528.25 359.52 50822.13 88888.00 2018-12-31 12:45:37.411 365 16528.22 359.61 50822.15 88888.00 2018-12-31 12:45:37.911 365 16528.19 359.60 50822.21 88888.00 2018-12-31 12:45:38.411 365 16528.17 359.60 50822.19 88888.00 2018-12-31 12:45:38.911 365 16528.13 359.58 50822.22 88888.00 2018-12-31 12:45:39.411 365 16528.14 359.60 50822.26 88888.00 2018-12-31 12:45:39.911 365 16528.13 359.64 50822.27 88888.00 2018-12-31 12:45:40.411 365 16528.10 359.68 50822.26 88888.00 2018-12-31 12:45:40.911 365 16528.05 359.69 50822.21 88888.00 2018-12-31 12:45:41.411 365 16528.03 359.76 50822.19 88888.00 2018-12-31 12:45:41.911 365 16527.93 359.87 50822.24 88888.00 2018-12-31 12:45:42.411 365 16527.89 359.87 50822.27 88888.00 2018-12-31 12:45:42.911 365 16527.81 359.96 50822.26 88888.00 2018-12-31 12:45:43.411 365 16527.75 360.08 50822.28 88888.00 2018-12-31 12:45:43.911 365 16527.66 360.19 50822.25 88888.00 2018-12-31 12:45:44.411 365 16527.66 360.24 50822.25 88888.00 2018-12-31 12:45:44.911 365 16527.56 360.28 50822.26 88888.00 2018-12-31 12:45:45.411 365 16527.42 360.33 50822.23 88888.00 2018-12-31 12:45:45.911 365 16527.29 360.46 50822.23 88888.00 2018-12-31 12:45:46.411 365 16527.21 360.59 50822.25 88888.00 2018-12-31 12:45:46.911 365 16527.13 360.72 50822.26 88888.00 2018-12-31 12:45:47.411 365 16527.03 360.86 50822.25 88888.00 2018-12-31 12:45:47.911 365 16526.91 360.93 50822.22 88888.00 2018-12-31 12:45:48.411 365 16526.77 361.00 50822.21 88888.00 2018-12-31 12:45:48.911 365 16526.69 361.10 50822.18 88888.00 2018-12-31 12:45:49.411 365 16526.65 361.20 50822.13 88888.00 2018-12-31 12:45:49.911 365 16526.60 361.35 50822.09 88888.00 2018-12-31 12:45:50.411 365 16526.48 361.47 50822.15 88888.00 2018-12-31 12:45:50.911 365 16526.36 361.59 50822.19 88888.00 2018-12-31 12:45:51.411 365 16526.25 361.68 50822.21 88888.00 2018-12-31 12:45:51.911 365 16526.21 361.77 50822.22 88888.00 2018-12-31 12:45:52.911 365 16526.10 361.86 50822.25 88888.00 2018-12-31 12:45:53.411 365 16526.10 361.94 50822.28 88888.00 2018-12-31 12:45:53.911 365 16526.05 361.98 50822.30 88888.00 2018-12-31 12:45:54.411 365 16526.07 362.02 50822.28 88888.00 2018-12-31 12:45:54.911 365 16526.05 362.11 50822.30 88888.00 2018-12-31 12:45:55.411 365 16526.07 362.19 50822.36 88888.00 2018-12-31 12:45:55.911 365 16526.10 362.24 50822.37 88888.00 2018-12-31 12:45:56.411 365 16526.13 362.26 50822.39 88888.00 2018-12-31 12:45:56.911 365 16526.12 362.32 50822.42 88888.00 2018-12-31 12:45:57.411 365 16526.21 362.34 50822.46 88888.00 2018-12-31 12:45:57.911 365 16526.24 362.37 50822.50 88888.00 2018-12-31 12:45:58.411 365 16526.22 362.38 50822.58 88888.00 2018-12-31 12:45:58.911 365 16526.30 362.42 50822.64 88888.00 2018-12-31 12:45:59.411 365 16526.39 362.39 50822.71 88888.00 2018-12-31 12:45:59.911 365 16526.48 362.38 50822.71 88888.00 2018-12-31 12:46:00.411 365 16526.58 362.37 50822.67 88888.00 2018-12-31 12:46:00.911 365 16526.59 362.42 50822.68 88888.00 2018-12-31 12:46:01.411 365 16526.68 362.41 50822.71 88888.00 2018-12-31 12:46:01.911 365 16526.76 362.38 50822.77 88888.00 2018-12-31 12:46:02.411 365 16526.85 362.30 50822.85 88888.00 2018-12-31 12:46:02.912 365 16526.94 362.25 50822.94 88888.00 2018-12-31 12:46:03.412 365 16526.98 362.22 50822.96 88888.00 2018-12-31 12:46:03.912 365 16527.05 362.21 50822.90 88888.00 2018-12-31 12:46:04.412 365 16527.16 362.24 50822.87 88888.00 2018-12-31 12:46:04.912 365 16527.24 362.25 50822.91 88888.00 2018-12-31 12:46:05.412 365 16527.34 362.25 50822.94 88888.00 2018-12-31 12:46:05.912 365 16527.36 362.25 50822.95 88888.00 2018-12-31 12:46:06.412 365 16527.42 362.26 50822.97 88888.00 2018-12-31 12:46:06.912 365 16527.51 362.23 50822.99 88888.00 2018-12-31 12:46:07.412 365 16527.53 362.14 50823.05 88888.00 2018-12-31 12:46:07.912 365 16527.57 362.08 50823.07 88888.00 2018-12-31 12:46:08.412 365 16527.60 362.11 50823.04 88888.00 2018-12-31 12:46:08.912 365 16527.66 362.08 50823.04 88888.00 2018-12-31 12:46:09.412 365 16527.73 362.03 50823.06 88888.00 2018-12-31 12:46:09.912 365 16527.83 361.99 50822.99 88888.00 2018-12-31 12:46:10.412 365 16527.86 361.95 50822.98 88888.00 2018-12-31 12:46:10.912 365 16527.92 361.97 50823.00 88888.00 2018-12-31 12:46:11.412 365 16527.97 361.96 50823.04 88888.00 2018-12-31 12:46:11.912 365 16528.00 361.97 50823.03 88888.00 2018-12-31 12:46:12.412 365 16528.01 361.94 50823.00 88888.00 2018-12-31 12:46:12.912 365 16528.04 361.89 50822.96 88888.00 2018-12-31 12:46:13.412 365 16528.06 361.85 50822.99 88888.00 2018-12-31 12:46:13.912 365 16528.09 361.82 50822.95 88888.00 2018-12-31 12:46:14.412 365 16528.15 361.81 50822.91 88888.00 2018-12-31 12:46:14.912 365 16528.24 361.77 50822.87 88888.00 2018-12-31 12:46:15.412 365 16528.28 361.76 50822.80 88888.00 2018-12-31 12:46:15.912 365 16528.31 361.85 50822.86 88888.00 2018-12-31 12:46:16.412 365 16528.35 361.80 50822.76 88888.00 2018-12-31 12:46:16.912 365 16528.42 361.78 50822.73 88888.00 2018-12-31 12:46:17.412 365 16528.42 361.77 50822.78 88888.00 2018-12-31 12:46:17.912 365 16528.49 361.72 50822.77 88888.00 2018-12-31 12:46:18.412 365 16528.48 361.64 50822.81 88888.00 2018-12-31 12:46:18.912 365 16528.52 361.62 50822.80 88888.00 2018-12-31 12:46:19.412 365 16528.59 361.62 50822.76 88888.00 2018-12-31 12:46:19.912 365 16528.61 361.55 50822.72 88888.00 2018-12-31 12:46:20.412 365 16528.60 361.47 50822.77 88888.00 2018-12-31 12:46:20.912 365 16528.67 361.43 50822.79 88888.00 2018-12-31 12:46:21.412 365 16528.72 361.45 50822.72 88888.00 2018-12-31 12:46:21.912 365 16528.78 361.35 50822.70 88888.00 2018-12-31 12:46:22.412 365 16528.76 361.25 50822.69 88888.00 2018-12-31 12:46:22.912 365 16528.81 361.10 50822.74 88888.00 2018-12-31 12:46:23.412 365 16528.85 361.03 50822.77 88888.00 2018-12-31 12:46:23.912 365 16528.85 361.02 50822.73 88888.00 2018-12-31 12:46:24.412 365 16528.80 360.98 50822.76 88888.00 2018-12-31 12:46:24.912 365 16528.78 360.89 50822.80 88888.00 2018-12-31 12:46:25.412 365 16528.83 360.78 50822.78 88888.00 2018-12-31 12:46:25.912 365 16528.86 360.69 50822.83 88888.00 2018-12-31 12:46:26.412 365 16528.90 360.56 50822.81 88888.00 2018-12-31 12:46:26.912 365 16528.90 360.47 50822.78 88888.00 2018-12-31 12:46:27.412 365 16528.92 360.38 50822.76 88888.00 2018-12-31 12:46:27.913 365 16528.94 360.28 50822.71 88888.00 2018-12-31 12:46:28.413 365 16528.94 360.14 50822.69 88888.00 2018-12-31 12:46:28.913 365 16528.96 360.02 50822.72 88888.00 2018-12-31 12:46:29.413 365 16528.96 359.99 50822.69 88888.00 2018-12-31 12:46:29.913 365 16528.94 359.96 50822.66 88888.00 2018-12-31 12:46:30.413 365 16528.92 359.93 50822.68 88888.00 2018-12-31 12:46:30.913 365 16528.92 359.86 50822.64 88888.00 2018-12-31 12:46:31.413 365 16528.87 359.82 50822.70 88888.00 2018-12-31 12:46:31.913 365 16528.86 359.70 50822.72 88888.00 2018-12-31 12:46:32.413 365 16528.85 359.61 50822.69 88888.00 2018-12-31 12:46:32.913 365 16528.85 359.58 50822.62 88888.00 2018-12-31 12:46:33.413 365 16528.84 359.67 50822.57 88888.00 2018-12-31 12:46:33.913 365 16528.83 359.64 50822.59 88888.00 2018-12-31 12:46:34.413 365 16528.84 359.65 50822.52 88888.00 2018-12-31 12:46:34.913 365 16528.80 359.68 50822.50 88888.00 2018-12-31 12:46:35.413 365 16528.83 359.72 50822.51 88888.00 2018-12-31 12:46:36.413 365 16528.72 359.80 50822.58 88888.00 2018-12-31 12:46:36.913 365 16528.72 359.90 50822.57 88888.00 2018-12-31 12:46:37.413 365 16528.68 359.98 50822.55 88888.00 2018-12-31 12:46:37.913 365 16528.65 360.08 50822.49 88888.00 2018-12-31 12:46:38.413 365 16528.63 360.14 50822.50 88888.00 2018-12-31 12:46:38.913 365 16528.67 360.25 50822.46 88888.00 2018-12-31 12:46:39.413 365 16528.60 360.32 50822.44 88888.00 2018-12-31 12:46:39.913 365 16528.56 360.37 50822.45 88888.00 2018-12-31 12:46:40.413 365 16528.53 360.47 50822.54 88888.00 2018-12-31 12:46:40.913 365 16528.52 360.51 50822.53 88888.00 2018-12-31 12:46:41.413 365 16528.48 360.61 50822.52 88888.00 2018-12-31 12:46:41.913 365 16528.44 360.71 50822.53 88888.00 2018-12-31 12:46:42.413 365 16528.42 360.71 50822.58 88888.00 2018-12-31 12:46:42.913 365 16528.36 360.74 50822.53 88888.00 2018-12-31 12:46:43.413 365 16528.33 360.77 50822.53 88888.00 2018-12-31 12:46:43.913 365 16528.28 360.82 50822.55 88888.00 2018-12-31 12:46:44.413 365 16528.18 360.83 50822.51 88888.00 2018-12-31 12:46:44.913 365 16528.23 360.83 50822.55 88888.00 2018-12-31 12:46:45.413 365 16528.17 360.81 50822.52 88888.00 2018-12-31 12:46:46.413 365 16528.10 360.82 50822.46 88888.00 2018-12-31 12:46:46.913 365 16528.09 360.78 50822.43 88888.00 2018-12-31 12:46:47.413 365 16528.08 360.73 50822.41 88888.00 2018-12-31 12:46:47.913 365 16528.00 360.76 50822.46 88888.00 2018-12-31 12:46:48.413 365 16527.93 360.75 50822.43 88888.00 2018-12-31 12:46:48.913 365 16527.91 360.74 50822.41 88888.00 2018-12-31 12:46:49.413 365 16527.87 360.71 50822.44 88888.00 2018-12-31 12:46:49.913 365 16527.81 360.68 50822.43 88888.00 2018-12-31 12:46:50.413 365 16527.82 360.61 50822.37 88888.00 2018-12-31 12:46:50.913 365 16527.77 360.66 50822.36 88888.00 2018-12-31 12:46:51.413 365 16527.66 360.67 50822.43 88888.00 2018-12-31 12:46:51.913 365 16527.62 360.66 50822.41 88888.00 2018-12-31 12:46:52.413 365 16527.62 360.63 50822.39 88888.00 2018-12-31 12:46:52.913 365 16527.57 360.63 50822.37 88888.00 2018-12-31 12:46:53.413 365 16527.45 360.66 50822.35 88888.00 2018-12-31 12:46:53.913 365 16527.36 360.73 50822.34 88888.00 2018-12-31 12:46:54.413 365 16527.34 360.77 50822.36 88888.00 2018-12-31 12:46:54.913 365 16527.25 360.78 50822.39 88888.00 2018-12-31 12:46:55.413 365 16527.18 360.81 50822.37 88888.00 2018-12-31 12:46:56.404 365 16527.03 361.02 50822.28 88888.00 2018-12-31 12:46:56.904 365 16526.95 361.07 50822.23 88888.00 2018-12-31 12:46:57.404 365 16526.89 361.12 50822.26 88888.00 2018-12-31 12:46:57.904 365 16526.77 361.24 50822.35 88888.00 2018-12-31 12:46:58.404 365 16526.78 361.36 50822.39 88888.00 2018-12-31 12:46:58.904 365 16526.68 361.42 50822.32 88888.00 2018-12-31 12:46:59.404 365 16526.60 361.43 50822.27 88888.00 2018-12-31 12:46:59.904 365 16526.54 361.45 50822.28 88888.00 2018-12-31 12:47:00.404 365 16526.47 361.51 50822.25 88888.00 2018-12-31 12:47:00.904 365 16526.42 361.59 50822.22 88888.00 2018-12-31 12:47:01.404 365 16526.33 361.69 50822.28 88888.00 2018-12-31 12:47:01.904 365 16526.24 361.78 50822.33 88888.00 2018-12-31 12:47:02.404 365 16526.27 361.81 50822.31 88888.00 2018-12-31 12:47:02.904 365 16526.21 361.90 50822.27 88888.00 2018-12-31 12:47:03.404 365 16526.13 361.97 50822.30 88888.00 2018-12-31 12:47:03.904 365 16526.08 362.03 50822.31 88888.00 2018-12-31 12:47:04.404 365 16526.10 362.02 50822.34 88888.00 2018-12-31 12:47:04.904 365 16526.10 362.00 50822.40 88888.00 2018-12-31 12:47:05.404 365 16526.05 362.07 50822.37 88888.00 2018-12-31 12:47:06.404 365 16526.03 362.15 50822.39 88888.00 2018-12-31 12:47:06.904 365 16526.04 362.16 50822.35 88888.00 2018-12-31 12:47:07.404 365 16525.98 362.20 50822.34 88888.00 2018-12-31 12:47:07.904 365 16525.96 362.28 50822.35 88888.00 2018-12-31 12:47:08.404 365 16525.96 362.30 50822.41 88888.00 2018-12-31 12:47:08.904 365 16526.01 362.32 50822.49 88888.00 2018-12-31 12:47:09.404 365 16526.01 362.35 50822.48 88888.00 2018-12-31 12:47:09.904 365 16526.01 362.35 50822.51 88888.00 2018-12-31 12:47:10.404 365 16526.04 362.40 50822.49 88888.00 2018-12-31 12:47:10.904 365 16525.99 362.41 50822.52 88888.00 2018-12-31 12:47:11.404 365 16525.96 362.40 50822.62 88888.00 2018-12-31 12:47:11.904 365 16525.99 362.39 50822.61 88888.00 2018-12-31 12:47:12.404 365 16526.04 362.33 50822.55 88888.00 2018-12-31 12:47:12.904 365 16526.11 362.40 50822.54 88888.00 2018-12-31 12:47:13.404 365 16526.11 362.35 50822.50 88888.00 2018-12-31 12:47:13.904 365 16526.13 362.32 50822.54 88888.00 2018-12-31 12:47:14.404 365 16526.13 362.33 50822.60 88888.00 2018-12-31 12:47:14.904 365 16526.18 362.35 50822.58 88888.00 2018-12-31 12:47:15.404 365 16526.21 362.34 50822.61 88888.00 2018-12-31 12:47:15.904 365 16526.20 362.34 50822.66 88888.00 2018-12-31 12:47:16.404 365 16526.22 362.30 50822.64 88888.00 2018-12-31 12:47:16.904 365 16526.24 362.23 50822.64 88888.00 2018-12-31 12:47:17.404 365 16526.23 362.16 50822.61 88888.00 2018-12-31 12:47:17.904 365 16526.27 362.11 50822.68 88888.00 2018-12-31 12:47:18.404 365 16526.34 362.14 50822.71 88888.00 2018-12-31 12:47:18.904 365 16526.42 362.14 50822.68 88888.00 2018-12-31 12:47:19.404 365 16526.45 362.13 50822.67 88888.00 2018-12-31 12:47:19.904 365 16526.48 362.11 50822.66 88888.00 2018-12-31 12:47:20.404 365 16526.49 362.05 50822.64 88888.00 2018-12-31 12:47:20.904 365 16526.49 362.03 50822.67 88888.00 2018-12-31 12:47:21.404 365 16526.54 361.97 50822.67 88888.00 2018-12-31 12:47:21.904 365 16526.58 361.99 50822.60 88888.00 2018-12-31 12:47:22.404 365 16526.62 361.95 50822.69 88888.00 2018-12-31 12:47:22.904 365 16526.64 361.97 50822.63 88888.00 2018-12-31 12:47:23.404 365 16526.64 361.94 50822.66 88888.00 2018-12-31 12:47:23.904 365 16526.67 361.86 50822.70 88888.00 2018-12-31 12:47:24.404 365 16526.75 361.89 50822.68 88888.00 2018-12-31 12:47:24.904 365 16526.82 361.91 50822.71 88888.00 2018-12-31 12:47:25.404 365 16526.84 361.94 50822.66 88888.00 2018-12-31 12:47:25.904 365 16526.87 361.94 50822.64 88888.00 2018-12-31 12:47:26.405 365 16526.96 361.98 50822.66 88888.00 2018-12-31 12:47:26.905 365 16526.98 361.98 50822.70 88888.00 2018-12-31 12:47:27.405 365 16527.04 361.90 50822.69 88888.00 2018-12-31 12:47:27.905 365 16527.12 361.86 50822.68 88888.00 2018-12-31 12:47:28.405 365 16527.17 361.83 50822.73 88888.00 2018-12-31 12:47:28.905 365 16527.27 361.89 50822.73 88888.00 2018-12-31 12:47:29.405 365 16527.33 361.89 50822.74 88888.00 2018-12-31 12:47:29.905 365 16527.38 361.87 50822.76 88888.00 2018-12-31 12:47:30.405 365 16527.46 361.85 50822.78 88888.00 2018-12-31 12:47:30.905 365 16527.52 361.77 50822.82 88888.00 2018-12-31 12:47:31.405 365 16527.57 361.72 50822.86 88888.00 2018-12-31 12:47:31.905 365 16527.69 361.65 50822.89 88888.00 2018-12-31 12:47:32.405 365 16527.78 361.62 50822.89 88888.00 2018-12-31 12:47:32.905 365 16527.79 361.61 50822.89 88888.00 2018-12-31 12:47:33.405 365 16527.82 361.53 50822.91 88888.00 2018-12-31 12:47:33.905 365 16527.91 361.48 50822.95 88888.00 2018-12-31 12:47:34.405 365 16528.00 361.48 50822.92 88888.00 2018-12-31 12:47:34.905 365 16528.01 361.45 50822.90 88888.00 2018-12-31 12:47:35.405 365 16528.04 361.35 50822.85 88888.00 2018-12-31 12:47:35.905 365 16528.13 361.29 50822.85 88888.00 2018-12-31 12:47:36.405 365 16528.18 361.22 50822.82 88888.00 2018-12-31 12:47:36.905 365 16528.16 361.15 50822.78 88888.00 2018-12-31 12:47:37.405 365 16528.19 361.11 50822.82 88888.00 2018-12-31 12:47:37.905 365 16528.21 361.04 50822.87 88888.00 2018-12-31 12:47:38.405 365 16528.25 361.03 50822.86 88888.00 2018-12-31 12:47:38.905 365 16528.27 360.99 50822.83 88888.00 2018-12-31 12:47:39.405 365 16528.30 360.86 50822.82 88888.00 2018-12-31 12:47:39.905 365 16528.32 360.83 50822.88 88888.00 2018-12-31 12:47:40.405 365 16528.37 360.78 50822.88 88888.00 2018-12-31 12:47:40.905 365 16528.37 360.69 50822.85 88888.00 2018-12-31 12:47:41.405 365 16528.35 360.64 50822.83 88888.00 2018-12-31 12:47:41.905 365 16528.33 360.60 50822.88 88888.00 2018-12-31 12:47:42.405 365 16528.39 360.52 50822.82 88888.00 2018-12-31 12:47:42.905 365 16528.43 360.45 50822.85 88888.00 2018-12-31 12:47:43.405 365 16528.43 360.42 50822.87 88888.00 2018-12-31 12:47:43.905 365 16528.41 360.35 50822.82 88888.00 2018-12-31 12:47:44.405 365 16528.41 360.28 50822.82 88888.00 2018-12-31 12:47:44.905 365 16528.36 360.28 50822.81 88888.00 2018-12-31 12:47:45.405 365 16528.39 360.23 50822.82 88888.00 2018-12-31 12:47:45.905 365 16528.41 360.23 50822.81 88888.00 2018-12-31 12:47:46.405 365 16528.40 360.14 50822.80 88888.00 2018-12-31 12:47:46.905 365 16528.41 360.09 50822.76 88888.00 2018-12-31 12:47:47.405 365 16528.40 360.12 50822.78 88888.00 2018-12-31 12:47:47.905 365 16528.36 360.15 50822.78 88888.00 2018-12-31 12:47:48.405 365 16528.35 360.17 50822.74 88888.00 2018-12-31 12:47:48.905 365 16528.33 360.21 50822.76 88888.00 2018-12-31 12:47:49.405 365 16528.27 360.22 50822.79 88888.00 2018-12-31 12:47:49.905 365 16528.25 360.23 50822.76 88888.00 2018-12-31 12:47:50.405 365 16528.24 360.24 50822.70 88888.00 2018-12-31 12:47:50.905 365 16528.18 360.24 50822.70 88888.00 2018-12-31 12:47:51.405 365 16528.08 360.32 50822.68 88888.00 2018-12-31 12:47:51.905 365 16528.05 360.37 50822.72 88888.00 2018-12-31 12:47:52.405 365 16528.05 360.41 50822.79 88888.00 2018-12-31 12:47:52.905 365 16528.01 360.46 50822.72 88888.00 2018-12-31 12:47:53.405 365 16528.01 360.50 50822.76 88888.00 2018-12-31 12:47:53.905 365 16528.00 360.51 50822.86 88888.00 2018-12-31 12:47:54.405 365 16528.01 360.56 50822.83 88888.00 2018-12-31 12:47:54.905 365 16527.97 360.59 50822.76 88888.00 2018-12-31 12:47:55.405 365 16527.91 360.65 50822.83 88888.00 2018-12-31 12:47:55.905 365 16527.92 360.69 50822.91 88888.00 2018-12-31 12:47:56.406 365 16527.96 360.69 50822.87 88888.00 2018-12-31 12:47:56.906 365 16527.93 360.60 50822.88 88888.00 2018-12-31 12:47:57.906 365 16527.89 360.60 50822.85 88888.00 2018-12-31 12:47:58.406 365 16527.93 360.59 50822.86 88888.00 2018-12-31 12:47:58.906 365 16527.91 360.57 50822.85 88888.00 2018-12-31 12:47:59.406 365 16527.93 360.49 50822.86 88888.00 2018-12-31 12:47:59.906 365 16528.00 360.47 50822.89 88888.00 2018-12-31 12:48:00.406 365 16527.99 360.48 50822.88 88888.00 2018-12-31 12:48:00.906 365 16527.96 360.45 50822.91 88888.00 2018-12-31 12:48:01.406 365 16527.96 360.34 50822.90 88888.00 2018-12-31 12:48:01.906 365 16527.99 360.34 50822.97 88888.00 2018-12-31 12:48:02.406 365 16528.04 360.32 50822.99 88888.00 2018-12-31 12:48:02.906 365 16528.01 360.23 50822.95 88888.00 2018-12-31 12:48:03.406 365 16528.00 360.19 50822.98 88888.00 2018-12-31 12:48:03.906 365 16528.07 360.21 50822.96 88888.00 2018-12-31 12:48:04.406 365 16528.13 360.20 50822.90 88888.00 2018-12-31 12:48:04.906 365 16528.16 360.20 50822.88 88888.00 2018-12-31 12:48:05.406 365 16528.21 360.16 50822.81 88888.00 2018-12-31 12:48:05.906 365 16528.22 360.12 50822.87 88888.00 2018-12-31 12:48:06.406 365 16528.24 360.06 50822.83 88888.00 2018-12-31 12:48:06.906 365 16528.26 360.05 50822.76 88888.00 2018-12-31 12:48:07.906 365 16528.28 360.08 50822.80 88888.00 2018-12-31 12:48:08.406 365 16528.26 360.15 50822.80 88888.00 2018-12-31 12:48:08.906 365 16528.28 360.22 50822.80 88888.00 2018-12-31 12:48:09.406 365 16528.32 360.22 50822.85 88888.00 2018-12-31 12:48:09.906 365 16528.35 360.24 50822.80 88888.00 2018-12-31 12:48:10.406 365 16528.39 360.28 50822.78 88888.00 2018-12-31 12:48:10.906 365 16528.44 360.28 50822.81 88888.00 2018-12-31 12:48:11.406 365 16528.42 360.37 50822.82 88888.00 2018-12-31 12:48:11.906 365 16528.41 360.41 50822.86 88888.00 2018-12-31 12:48:12.406 365 16528.47 360.50 50822.86 88888.00 2018-12-31 12:48:12.906 365 16528.49 360.56 50822.88 88888.00 2018-12-31 12:48:13.406 365 16528.48 360.66 50822.92 88888.00 2018-12-31 12:48:13.906 365 16528.45 360.74 50822.87 88888.00 2018-12-31 12:48:14.406 365 16528.50 360.80 50822.86 88888.00 2018-12-31 12:48:14.906 365 16528.42 360.86 50822.89 88888.00 2018-12-31 12:48:15.406 365 16528.42 360.87 50822.82 88888.00 2018-12-31 12:48:15.906 365 16528.42 360.93 50822.78 88888.00 2018-12-31 12:48:16.406 365 16528.42 361.04 50822.77 88888.00 2018-12-31 12:48:16.906 365 16528.36 361.12 50822.76 88888.00 2018-12-31 12:48:17.406 365 16528.33 361.25 50822.79 88888.00 2018-12-31 12:48:17.906 365 16528.31 361.29 50822.78 88888.00 2018-12-31 12:48:18.406 365 16528.26 361.33 50822.76 88888.00 2018-12-31 12:48:18.906 365 16528.23 361.41 50822.73 88888.00 2018-12-31 12:48:19.406 365 16528.18 361.44 50822.81 88888.00 2018-12-31 12:48:19.906 365 16528.15 361.47 50822.82 88888.00 2018-12-31 12:48:20.406 365 16528.08 361.50 50822.80 88888.00 2018-12-31 12:48:20.906 365 16528.00 361.54 50822.82 88888.00 2018-12-31 12:48:21.406 365 16527.99 361.61 50822.74 88888.00 2018-12-31 12:48:21.906 365 16527.99 361.68 50822.71 88888.00 2018-12-31 12:48:22.406 365 16527.98 361.72 50822.73 88888.00 2018-12-31 12:48:22.907 365 16527.95 361.71 50822.73 88888.00 2018-12-31 12:48:23.407 365 16527.92 361.72 50822.71 88888.00 2018-12-31 12:48:23.907 365 16527.90 361.71 50822.69 88888.00 2018-12-31 12:48:24.407 365 16527.88 361.68 50822.66 88888.00 2018-12-31 12:48:24.907 365 16527.88 361.69 50822.62 88888.00 2018-12-31 12:48:25.407 365 16527.84 361.71 50822.63 88888.00 2018-12-31 12:48:25.907 365 16527.80 361.72 50822.61 88888.00 2018-12-31 12:48:26.407 365 16527.82 361.72 50822.68 88888.00 2018-12-31 12:48:26.907 365 16527.84 361.70 50822.72 88888.00 2018-12-31 12:48:27.407 365 16527.79 361.68 50822.73 88888.00 2018-12-31 12:48:27.907 365 16527.83 361.68 50822.76 88888.00 2018-12-31 12:48:28.407 365 16527.92 361.64 50822.72 88888.00 2018-12-31 12:48:28.907 365 16527.97 361.60 50822.70 88888.00 2018-12-31 12:48:29.407 365 16527.96 361.62 50822.69 88888.00 2018-12-31 12:48:29.907 365 16527.92 361.63 50822.74 88888.00 2018-12-31 12:48:30.407 365 16527.93 361.59 50822.71 88888.00 2018-12-31 12:48:30.907 365 16527.99 361.57 50822.73 88888.00 2018-12-31 12:48:31.407 365 16528.07 361.56 50822.81 88888.00 2018-12-31 12:48:31.907 365 16528.04 361.55 50822.73 88888.00 2018-12-31 12:48:32.407 365 16528.06 361.59 50822.76 88888.00 2018-12-31 12:48:32.907 365 16528.14 361.55 50822.80 88888.00 2018-12-31 12:48:33.407 365 16528.17 361.54 50822.80 88888.00 2018-12-31 12:48:33.907 365 16528.17 361.55 50822.80 88888.00 2018-12-31 12:48:34.407 365 16528.23 361.68 50822.72 88888.00 2018-12-31 12:48:34.907 365 16528.26 361.65 50822.72 88888.00 2018-12-31 12:48:35.407 365 16528.33 361.68 50822.76 88888.00 2018-12-31 12:48:35.907 365 16528.34 361.72 50822.77 88888.00 2018-12-31 12:48:36.407 365 16528.33 361.79 50822.76 88888.00 2018-12-31 12:48:36.907 365 16528.34 361.87 50822.77 88888.00 2018-12-31 12:48:37.407 365 16528.35 361.94 50822.79 88888.00 2018-12-31 12:48:37.907 365 16528.33 362.03 50822.78 88888.00 2018-12-31 12:48:38.407 365 16528.33 362.06 50822.68 88888.00 2018-12-31 12:48:38.907 365 16528.31 362.09 50822.70 88888.00 2018-12-31 12:48:39.407 365 16528.32 362.17 50822.72 88888.00 2018-12-31 12:48:39.907 365 16528.33 362.23 50822.71 88888.00 2018-12-31 12:48:40.407 365 16528.33 362.31 50822.71 88888.00 2018-12-31 12:48:40.907 365 16528.34 362.40 50822.69 88888.00 2018-12-31 12:48:41.407 365 16528.31 362.48 50822.70 88888.00 2018-12-31 12:48:41.907 365 16528.32 362.55 50822.68 88888.00 2018-12-31 12:48:42.407 365 16528.32 362.64 50822.66 88888.00 2018-12-31 12:48:42.907 365 16528.33 362.63 50822.64 88888.00 2018-12-31 12:48:43.407 365 16528.33 362.64 50822.64 88888.00 2018-12-31 12:48:43.907 365 16528.39 362.70 50822.63 88888.00 2018-12-31 12:48:44.407 365 16528.36 362.86 50822.68 88888.00 2018-12-31 12:48:44.907 365 16528.35 362.93 50822.67 88888.00 2018-12-31 12:48:45.407 365 16528.34 362.94 50822.68 88888.00 2018-12-31 12:48:45.907 365 16528.32 362.91 50822.63 88888.00 2018-12-31 12:48:46.407 365 16528.31 362.93 50822.64 88888.00 2018-12-31 12:48:46.907 365 16528.31 362.99 50822.70 88888.00 2018-12-31 12:48:47.407 365 16528.31 362.98 50822.71 88888.00 2018-12-31 12:48:47.907 365 16528.32 362.98 50822.69 88888.00 2018-12-31 12:48:48.407 365 16528.34 362.99 50822.64 88888.00 2018-12-31 12:48:48.907 365 16528.31 363.01 50822.63 88888.00 2018-12-31 12:48:49.407 365 16528.31 363.00 50822.63 88888.00 2018-12-31 12:48:49.907 365 16528.33 363.02 50822.58 88888.00 2018-12-31 12:48:50.407 365 16528.33 362.98 50822.57 88888.00 2018-12-31 12:48:50.907 365 16528.35 362.95 50822.64 88888.00 2018-12-31 12:48:51.407 365 16528.34 362.91 50822.64 88888.00 2018-12-31 12:48:51.907 365 16528.35 362.93 50822.73 88888.00 2018-12-31 12:48:52.407 365 16528.37 362.89 50822.81 88888.00 2018-12-31 12:48:52.908 365 16528.36 362.86 50822.76 88888.00 2018-12-31 12:48:53.408 365 16528.36 362.78 50822.81 88888.00 2018-12-31 12:48:53.908 365 16528.43 362.74 50822.81 88888.00 2018-12-31 12:48:54.408 365 16528.48 362.68 50822.76 88888.00 2018-12-31 12:48:54.908 365 16528.58 362.66 50822.73 88888.00 2018-12-31 12:48:55.408 365 16528.67 362.64 50822.72 88888.00 2018-12-31 12:48:55.908 365 16528.63 362.65 50822.76 88888.00 2018-12-31 12:48:56.408 365 16528.67 362.58 50822.73 88888.00 2018-12-31 12:48:56.908 365 16528.69 362.49 50822.72 88888.00 2018-12-31 12:48:57.408 365 16528.69 362.49 50822.77 88888.00 2018-12-31 12:48:57.908 365 16528.62 362.43 50822.82 88888.00 2018-12-31 12:48:58.408 365 16528.65 362.39 50822.82 88888.00 2018-12-31 12:48:58.908 365 16528.68 362.37 50822.83 88888.00 2018-12-31 12:48:59.408 365 16528.71 362.31 50822.79 88888.00 2018-12-31 12:48:59.908 365 16528.66 362.31 50822.82 88888.00 2018-12-31 12:49:00.408 365 16528.69 362.38 50822.81 88888.00 2018-12-31 12:49:00.908 365 16528.71 362.35 50822.82 88888.00 2018-12-31 12:49:01.408 365 16528.71 362.40 50822.85 88888.00 2018-12-31 12:49:01.908 365 16528.67 362.47 50822.80 88888.00 2018-12-31 12:49:02.408 365 16528.69 362.47 50822.77 88888.00 2018-12-31 12:49:02.908 365 16528.70 362.46 50822.74 88888.00 2018-12-31 12:49:03.408 365 16528.51 362.41 50822.61 88888.00 2018-12-31 12:49:03.908 365 16528.24 362.38 50822.06 88888.00 2018-12-31 12:49:04.408 365 16528.35 362.50 50822.12 88888.00 2018-12-31 12:49:04.908 365 16528.42 362.58 50822.35 88888.00 2018-12-31 12:49:05.408 365 16528.39 362.69 50822.55 88888.00 2018-12-31 12:49:05.908 365 16528.37 362.74 50822.71 88888.00 2018-12-31 12:49:06.408 365 16528.35 362.72 50822.81 88888.00 2018-12-31 12:49:06.908 365 16528.28 362.73 50822.79 88888.00 2018-12-31 12:49:07.408 365 16528.22 362.76 50822.80 88888.00 2018-12-31 12:49:07.908 365 16528.17 362.78 50822.78 88888.00 2018-12-31 12:49:08.408 365 16528.16 362.83 50822.79 88888.00 2018-12-31 12:49:09.408 365 16528.00 362.92 50822.86 88888.00 2018-12-31 12:49:09.908 365 16527.96 362.94 50822.80 88888.00 2018-12-31 12:49:10.408 365 16527.96 362.98 50822.80 88888.00 2018-12-31 12:49:10.908 365 16527.89 363.00 50822.78 88888.00 2018-12-31 12:49:11.408 365 16527.87 363.00 50822.78 88888.00 2018-12-31 12:49:11.908 365 16527.91 363.03 50822.78 88888.00 2018-12-31 12:49:12.408 365 16527.88 363.03 50822.77 88888.00 2018-12-31 12:49:12.908 365 16527.82 363.03 50822.78 88888.00 2018-12-31 12:49:13.408 365 16527.81 363.01 50822.83 88888.00 2018-12-31 12:49:13.908 365 16527.75 363.02 50822.83 88888.00 2018-12-31 12:49:14.408 365 16527.77 363.00 50822.89 88888.00 2018-12-31 12:49:14.908 365 16527.71 362.98 50822.87 88888.00 2018-12-31 12:49:15.408 365 16527.69 362.93 50822.89 88888.00 2018-12-31 12:49:15.908 365 16527.72 362.86 50822.91 88888.00 2018-12-31 12:49:16.408 365 16527.74 362.82 50822.91 88888.00 2018-12-31 12:49:16.908 365 16527.79 362.78 50822.94 88888.00 2018-12-31 12:49:17.408 365 16527.79 362.68 50822.91 88888.00 2018-12-31 12:49:17.908 365 16527.79 362.64 50822.94 88888.00 2018-12-31 12:49:18.408 365 16527.83 362.58 50822.92 88888.00 2018-12-31 12:49:19.409 365 16527.91 362.46 50822.95 88888.00 2018-12-31 12:49:19.909 365 16527.92 362.40 50823.00 88888.00 2018-12-31 12:49:20.409 365 16527.96 362.31 50823.03 88888.00 2018-12-31 12:49:20.909 365 16528.04 362.24 50823.04 88888.00 2018-12-31 12:49:21.409 365 16528.16 362.15 50823.05 88888.00 2018-12-31 12:49:21.909 365 16528.24 362.17 50823.04 88888.00 2018-12-31 12:49:22.409 365 16528.30 362.11 50823.04 88888.00 2018-12-31 12:49:22.909 365 16528.35 361.93 50823.08 88888.00 2018-12-31 12:49:23.409 365 16528.40 361.76 50823.06 88888.00 2018-12-31 12:49:23.909 365 16528.41 361.70 50823.06 88888.00 2018-12-31 12:49:24.409 365 16528.48 361.64 50823.05 88888.00 2018-12-31 12:49:24.909 365 16528.57 361.52 50823.10 88888.00 2018-12-31 12:49:25.409 365 16528.68 361.47 50823.06 88888.00 2018-12-31 12:49:25.909 365 16528.76 361.38 50823.09 88888.00 2018-12-31 12:49:26.409 365 16528.78 361.32 50823.07 88888.00 2018-12-31 12:49:26.909 365 16528.83 361.24 50823.03 88888.00 2018-12-31 12:49:27.409 365 16528.90 361.09 50823.06 88888.00 2018-12-31 12:49:27.909 365 16528.94 361.07 50823.10 88888.00 2018-12-31 12:49:28.409 365 16528.97 360.95 50823.05 88888.00 2018-12-31 12:49:28.909 365 16529.03 360.83 50823.06 88888.00 2018-12-31 12:49:29.409 365 16529.10 360.82 50823.07 88888.00 2018-12-31 12:49:29.909 365 16529.16 360.76 50823.04 88888.00 2018-12-31 12:49:30.409 365 16529.18 360.69 50823.03 88888.00 2018-12-31 12:49:30.909 365 16529.16 360.63 50822.95 88888.00 2018-12-31 12:49:31.409 365 16529.21 360.68 50823.00 88888.00 2018-12-31 12:49:31.909 365 16529.21 360.68 50823.03 88888.00 2018-12-31 12:49:32.409 365 16529.19 360.74 50822.96 88888.00 2018-12-31 12:49:32.909 365 16529.19 360.68 50822.91 88888.00 2018-12-31 12:49:33.409 365 16529.16 360.68 50822.78 88888.00 2018-12-31 12:49:33.909 365 16529.10 360.71 50822.82 88888.00 2018-12-31 12:49:34.409 365 16529.10 360.69 50822.90 88888.00 2018-12-31 12:49:34.909 365 16529.11 360.63 50822.91 88888.00 2018-12-31 12:49:35.409 365 16529.04 360.68 50822.83 88888.00 2018-12-31 12:49:35.909 365 16528.97 360.68 50822.86 88888.00 2018-12-31 12:49:36.409 365 16528.89 360.67 50822.74 88888.00 2018-12-31 12:49:36.909 365 16528.83 360.69 50822.73 88888.00 2018-12-31 12:49:37.409 365 16528.78 360.72 50822.69 88888.00 2018-12-31 12:49:37.909 365 16528.70 360.66 50822.69 88888.00 2018-12-31 12:49:38.409 365 16528.67 360.71 50822.66 88888.00 2018-12-31 12:49:38.909 365 16528.58 360.74 50822.62 88888.00 2018-12-31 12:49:39.409 365 16528.49 360.73 50822.58 88888.00 2018-12-31 12:49:39.909 365 16528.41 360.78 50822.55 88888.00 2018-12-31 12:49:40.409 365 16528.35 360.85 50822.57 88888.00 2018-12-31 12:49:40.909 365 16528.26 360.80 50822.51 88888.00 2018-12-31 12:49:41.409 365 16528.17 360.81 50822.45 88888.00 2018-12-31 12:49:41.909 365 16528.13 360.84 50822.45 88888.00 2018-12-31 12:49:42.409 365 16528.10 360.83 50822.49 88888.00 2018-12-31 12:49:42.909 365 16528.01 360.76 50822.44 88888.00 2018-12-31 12:49:43.409 365 16527.97 360.71 50822.45 88888.00 2018-12-31 12:49:43.909 365 16527.89 360.75 50822.46 88888.00 2018-12-31 12:49:44.409 365 16527.86 360.77 50822.45 88888.00 2018-12-31 12:49:44.909 365 16527.79 360.75 50822.44 88888.00 2018-12-31 12:49:45.409 365 16527.71 360.80 50822.46 88888.00 2018-12-31 12:49:45.909 365 16527.65 360.77 50822.44 88888.00 2018-12-31 12:49:46.409 365 16527.66 360.72 50822.50 88888.00 2018-12-31 12:49:46.909 365 16527.68 360.69 50822.50 88888.00 2018-12-31 12:49:47.409 365 16527.65 360.72 50822.54 88888.00 2018-12-31 12:49:47.909 365 16527.57 360.71 50822.54 88888.00 2018-12-31 12:49:48.409 365 16527.56 360.65 50822.48 88888.00 2018-12-31 12:49:48.909 365 16527.55 360.59 50822.49 88888.00 2018-12-31 12:49:49.410 365 16527.54 360.58 50822.50 88888.00 2018-12-31 12:49:49.910 365 16527.52 360.52 50822.51 88888.00 2018-12-31 12:49:50.410 365 16527.56 360.48 50822.52 88888.00 2018-12-31 12:49:50.910 365 16527.56 360.54 50822.52 88888.00 2018-12-31 12:49:51.410 365 16527.47 360.61 50822.53 88888.00 2018-12-31 12:49:51.910 365 16527.44 360.67 50822.49 88888.00 2018-12-31 12:49:52.410 365 16527.47 360.61 50822.49 88888.00 2018-12-31 12:49:52.910 365 16527.48 360.57 50822.48 88888.00 2018-12-31 12:49:53.410 365 16527.48 360.50 50822.49 88888.00 2018-12-31 12:49:53.910 365 16527.43 360.56 50822.57 88888.00 2018-12-31 12:49:54.410 365 16527.42 360.64 50822.49 88888.00 2018-12-31 12:49:54.910 365 16527.46 360.64 50822.54 88888.00 2018-12-31 12:49:55.410 365 16527.43 360.61 50822.59 88888.00 2018-12-31 12:49:55.910 365 16527.40 360.66 50822.59 88888.00 2018-12-31 12:49:56.410 365 16527.40 360.75 50822.52 88888.00 2018-12-31 12:49:56.910 365 16527.39 360.82 50822.50 88888.00 2018-12-31 12:49:57.410 365 16527.39 360.89 50822.46 88888.00 2018-12-31 12:49:57.910 365 16527.37 360.91 50822.50 88888.00 2018-12-31 12:49:58.410 365 16527.35 360.99 50822.46 88888.00 2018-12-31 12:49:58.910 365 16527.33 361.06 50822.46 88888.00 2018-12-31 12:49:59.410 365 16527.36 361.08 50822.43 88888.00 2018-12-31 12:49:59.910 365 16527.35 361.09 50822.37 88888.00 2018-12-31 12:50:00.410 365 16527.36 361.16 50822.43 88888.00 2018-12-31 12:50:00.910 365 16527.35 361.19 50822.46 88888.00 2018-12-31 12:50:01.410 365 16527.38 361.25 50822.49 88888.00 2018-12-31 12:50:01.910 365 16527.36 361.21 50822.46 88888.00 2018-12-31 12:50:02.410 365 16527.40 361.21 50822.50 88888.00 2018-12-31 12:50:02.910 365 16527.45 361.24 50822.46 88888.00 2018-12-31 12:50:03.410 365 16527.44 361.26 50822.49 88888.00 2018-12-31 12:50:03.910 365 16527.46 361.25 50822.53 88888.00 2018-12-31 12:50:04.410 365 16527.53 361.17 50822.50 88888.00 2018-12-31 12:50:04.910 365 16527.56 361.17 50822.48 88888.00 2018-12-31 12:50:05.410 365 16527.61 361.11 50822.48 88888.00 2018-12-31 12:50:05.910 365 16527.65 361.09 50822.50 88888.00 2018-12-31 12:50:06.410 365 16527.64 361.12 50822.58 88888.00 2018-12-31 12:50:06.910 365 16527.68 361.07 50822.62 88888.00 2018-12-31 12:50:07.410 365 16527.72 360.98 50822.59 88888.00 2018-12-31 12:50:07.910 365 16527.74 360.95 50822.55 88888.00 2018-12-31 12:50:08.410 365 16527.71 360.93 50822.55 88888.00 2018-12-31 12:50:08.910 365 16527.72 360.82 50822.58 88888.00 2018-12-31 12:50:09.410 365 16527.75 360.76 50822.57 88888.00 2018-12-31 12:50:09.910 365 16527.82 360.68 50822.60 88888.00 2018-12-31 12:50:10.910 365 16527.83 360.65 50822.62 88888.00 2018-12-31 12:50:11.410 365 16527.86 360.58 50822.59 88888.00 2018-12-31 12:50:11.910 365 16527.83 360.51 50822.54 88888.00 2018-12-31 12:50:12.410 365 16527.84 360.50 50822.58 88888.00 2018-12-31 12:50:12.910 365 16527.91 360.42 50822.53 88888.00 2018-12-31 12:50:13.410 365 16527.96 360.37 50822.53 88888.00 2018-12-31 12:50:13.910 365 16527.96 360.26 50822.55 88888.00 2018-12-31 12:50:14.410 365 16527.98 360.17 50822.54 88888.00 2018-12-31 12:50:14.910 365 16527.96 360.12 50822.48 88888.00 2018-12-31 12:50:15.410 365 16528.00 359.99 50822.46 88888.00 2018-12-31 12:50:15.911 365 16528.01 359.93 50822.49 88888.00 2018-12-31 12:50:16.411 365 16527.99 359.82 50822.45 88888.00 2018-12-31 12:50:16.911 365 16528.00 359.80 50822.42 88888.00 2018-12-31 12:50:17.411 365 16528.09 359.69 50822.46 88888.00 2018-12-31 12:50:17.911 365 16528.17 359.54 50822.50 88888.00 2018-12-31 12:50:18.411 365 16528.22 359.50 50822.51 88888.00 2018-12-31 12:50:18.911 365 16528.21 359.39 50822.50 88888.00 2018-12-31 12:50:19.411 365 16528.23 359.30 50822.49 88888.00 2018-12-31 12:50:19.911 365 16528.25 359.17 50822.43 88888.00 2018-12-31 12:50:20.911 365 16528.30 358.98 50822.41 88888.00 2018-12-31 12:50:21.411 365 16528.33 358.91 50822.41 88888.00 2018-12-31 12:50:21.911 365 16528.35 358.90 50822.46 88888.00 2018-12-31 12:50:22.411 365 16528.42 358.78 50822.42 88888.00 2018-12-31 12:50:22.911 365 16528.47 358.63 50822.41 88888.00 2018-12-31 12:50:23.411 365 16528.51 358.56 50822.37 88888.00 2018-12-31 12:50:23.911 365 16528.53 358.48 50822.33 88888.00 2018-12-31 12:50:24.411 365 16528.57 358.37 50822.33 88888.00 2018-12-31 12:50:24.911 365 16528.60 358.33 50822.35 88888.00 2018-12-31 12:50:25.411 365 16528.61 358.33 50822.42 88888.00 2018-12-31 12:50:25.911 365 16528.68 358.32 50822.39 88888.00 2018-12-31 12:50:26.411 365 16528.68 358.28 50822.34 88888.00 2018-12-31 12:50:26.911 365 16528.63 358.30 50822.34 88888.00 2018-12-31 12:50:27.411 365 16528.68 358.26 50822.32 88888.00 2018-12-31 12:50:27.911 365 16528.75 358.28 50822.30 88888.00 2018-12-31 12:50:28.411 365 16528.77 358.23 50822.25 88888.00 2018-12-31 12:50:28.911 365 16528.72 358.24 50822.23 88888.00 2018-12-31 12:50:29.411 365 16528.68 358.22 50822.18 88888.00 2018-12-31 12:50:29.911 365 16528.69 358.25 50822.12 88888.00 2018-12-31 12:50:30.411 365 16528.70 358.24 50822.11 88888.00 2018-12-31 12:50:30.911 365 16528.67 358.23 50822.15 88888.00 2018-12-31 12:50:31.411 365 16528.60 358.26 50822.18 88888.00 2018-12-31 12:50:31.911 365 16528.61 358.32 50822.19 88888.00 2018-12-31 12:50:32.411 365 16528.52 358.38 50822.18 88888.00 2018-12-31 12:50:32.911 365 16528.48 358.35 50822.16 88888.00 2018-12-31 12:50:33.411 365 16528.45 358.26 50822.22 88888.00 2018-12-31 12:50:33.911 365 16528.44 358.32 50822.25 88888.00 2018-12-31 12:50:34.411 365 16528.41 358.33 50822.27 88888.00 2018-12-31 12:50:34.911 365 16528.33 358.37 50822.30 88888.00 2018-12-31 12:50:35.411 365 16528.26 358.46 50822.17 88888.00 2018-12-31 12:50:35.911 365 16528.25 358.47 50822.11 88888.00 2018-12-31 12:50:36.411 365 16528.17 358.48 50822.14 88888.00 2018-12-31 12:50:36.911 365 16528.06 358.48 50822.19 88888.00 2018-12-31 12:50:37.411 365 16527.99 358.49 50822.17 88888.00 2018-12-31 12:50:37.911 365 16527.92 358.47 50822.14 88888.00 2018-12-31 12:50:38.411 365 16527.83 358.47 50822.15 88888.00 2018-12-31 12:50:38.911 365 16527.72 358.55 50822.13 88888.00 2018-12-31 12:50:39.411 365 16527.69 358.64 50822.13 88888.00 2018-12-31 12:50:39.911 365 16527.68 358.66 50822.11 88888.00 2018-12-31 12:50:40.411 365 16527.60 358.69 50822.15 88888.00 2018-12-31 12:50:40.911 365 16527.54 358.74 50822.12 88888.00 2018-12-31 12:50:41.411 365 16527.47 358.80 50822.11 88888.00 2018-12-31 12:50:41.911 365 16527.39 358.91 50822.19 88888.00 2018-12-31 12:50:42.411 365 16527.37 358.90 50822.26 88888.00 2018-12-31 12:50:42.911 365 16527.37 358.89 50822.28 88888.00 2018-12-31 12:50:43.411 365 16527.35 358.92 50822.32 88888.00 2018-12-31 12:50:43.911 365 16527.29 359.01 50822.27 88888.00 2018-12-31 12:50:44.411 365 16527.27 358.99 50822.27 88888.00 2018-12-31 12:50:44.911 365 16527.17 358.95 50822.28 88888.00 2018-12-31 12:50:45.411 365 16527.13 358.97 50822.33 88888.00 2018-12-31 12:50:45.912 365 16527.11 359.00 50822.35 88888.00 2018-12-31 12:50:46.412 365 16527.12 359.04 50822.36 88888.00 2018-12-31 12:50:46.912 365 16527.12 359.08 50822.35 88888.00 2018-12-31 12:50:47.412 365 16527.10 359.11 50822.37 88888.00 2018-12-31 12:50:47.912 365 16527.04 359.15 50822.35 88888.00 2018-12-31 12:50:48.412 365 16527.00 359.16 50822.36 88888.00 2018-12-31 12:50:48.912 365 16526.99 359.16 50822.45 88888.00 2018-12-31 12:50:49.412 365 16526.96 359.18 50822.45 88888.00 2018-12-31 12:50:49.912 365 16526.99 359.18 50822.39 88888.00 2018-12-31 12:50:50.412 365 16527.04 359.19 50822.37 88888.00 2018-12-31 12:50:50.912 365 16527.07 359.13 50822.37 88888.00 2018-12-31 12:50:51.412 365 16527.03 359.12 50822.42 88888.00 2018-12-31 12:50:51.912 365 16527.00 359.09 50822.41 88888.00 2018-12-31 12:50:52.412 365 16526.98 359.13 50822.46 88888.00 2018-12-31 12:50:52.912 365 16526.98 359.16 50822.49 88888.00 2018-12-31 12:50:53.412 365 16526.96 359.15 50822.50 88888.00 2018-12-31 12:50:53.912 365 16526.93 359.07 50822.45 88888.00 2018-12-31 12:50:54.412 365 16526.91 359.06 50822.43 88888.00 2018-12-31 12:50:54.912 365 16526.84 359.06 50822.45 88888.00 2018-12-31 12:50:55.412 365 16526.78 359.06 50822.43 88888.00 2018-12-31 12:50:55.912 365 16526.75 359.08 50822.37 88888.00 2018-12-31 12:50:56.412 365 16526.69 359.16 50822.30 88888.00 2018-12-31 12:50:56.912 365 16526.64 359.21 50822.34 88888.00 2018-12-31 12:50:57.412 365 16526.63 359.26 50822.34 88888.00 2018-12-31 12:50:57.912 365 16526.62 359.30 50822.31 88888.00 2018-12-31 12:50:58.412 365 16526.56 359.29 50822.34 88888.00 2018-12-31 12:50:58.912 365 16526.43 359.39 50822.34 88888.00 2018-12-31 12:50:59.412 365 16526.33 359.45 50822.34 88888.00 2018-12-31 12:50:59.912 365 16526.32 359.48 50822.32 88888.00 2018-12-31 12:51:00.412 365 16526.28 359.56 50822.35 88888.00 2018-12-31 12:51:00.912 365 16526.20 359.61 50822.28 88888.00 2018-12-31 12:51:01.412 365 16526.16 359.74 50822.26 88888.00 2018-12-31 12:51:01.912 365 16526.04 359.86 50822.24 88888.00 2018-12-31 12:51:02.412 365 16526.02 359.94 50822.19 88888.00 2018-12-31 12:51:02.912 365 16525.92 360.00 50822.14 88888.00 2018-12-31 12:51:03.412 365 16525.86 360.11 50822.13 88888.00 2018-12-31 12:51:03.912 365 16525.80 360.15 50822.17 88888.00 2018-12-31 12:51:04.412 365 16525.74 360.20 50822.18 88888.00 2018-12-31 12:51:04.912 365 16525.66 360.29 50822.23 88888.00 2018-12-31 12:51:05.412 365 16525.63 360.32 50822.19 88888.00 2018-12-31 12:51:05.912 365 16525.57 360.40 50822.19 88888.00 2018-12-31 12:51:06.412 365 16525.54 360.49 50822.19 88888.00 2018-12-31 12:51:06.912 365 16525.52 360.52 50822.24 88888.00 2018-12-31 12:51:07.412 365 16525.45 360.60 50822.26 88888.00 2018-12-31 12:51:07.912 365 16525.41 360.76 50822.23 88888.00 2018-12-31 12:51:08.412 365 16525.39 360.82 50822.22 88888.00 2018-12-31 12:51:08.912 365 16525.33 360.84 50822.25 88888.00 2018-12-31 12:51:09.412 365 16525.28 360.93 50822.33 88888.00 2018-12-31 12:51:09.912 365 16525.23 360.98 50822.34 88888.00 2018-12-31 12:51:10.412 365 16525.24 361.03 50822.32 88888.00 2018-12-31 12:51:10.912 365 16525.31 361.03 50822.35 88888.00 2018-12-31 12:51:11.412 365 16525.24 361.06 50822.37 88888.00 2018-12-31 12:51:11.912 365 16525.19 361.11 50822.45 88888.00 2018-12-31 12:51:12.412 365 16525.25 361.09 50822.52 88888.00 2018-12-31 12:51:12.912 365 16525.26 361.08 50822.51 88888.00 2018-12-31 12:51:13.412 365 16525.27 361.10 50822.55 88888.00 2018-12-31 12:51:13.912 365 16525.30 361.15 50822.52 88888.00 2018-12-31 12:51:14.412 365 16525.35 361.13 50822.51 88888.00 2018-12-31 12:51:14.912 365 16525.44 361.10 50822.61 88888.00 2018-12-31 12:51:15.412 365 16525.52 361.08 50822.64 88888.00 2018-12-31 12:51:15.913 365 16525.53 361.01 50822.60 88888.00 2018-12-31 12:51:16.413 365 16525.63 361.01 50822.60 88888.00 2018-12-31 12:51:16.913 365 16525.67 360.96 50822.64 88888.00 2018-12-31 12:51:17.413 365 16525.74 360.85 50822.60 88888.00 2018-12-31 12:51:17.913 365 16525.85 360.81 50822.57 88888.00 2018-12-31 12:51:18.413 365 16525.95 360.78 50822.63 88888.00 2018-12-31 12:51:18.913 365 16526.03 360.71 50822.73 88888.00 2018-12-31 12:51:19.413 365 16526.16 360.64 50822.72 88888.00 2018-12-31 12:51:19.913 365 16526.25 360.48 50822.72 88888.00 2018-12-31 12:51:20.413 365 16526.37 360.31 50822.70 88888.00 2018-12-31 12:51:20.913 365 16526.45 360.24 50822.74 88888.00 2018-12-31 12:51:21.413 365 16526.52 360.17 50822.81 88888.00 2018-12-31 12:51:22.413 365 16526.67 360.00 50822.73 88888.00 2018-12-31 12:51:22.913 365 16526.77 359.87 50822.67 88888.00 2018-12-31 12:51:23.413 365 16526.85 359.87 50822.66 88888.00 2018-12-31 12:51:23.913 365 16526.93 359.80 50822.69 88888.00 2018-12-31 12:51:24.413 365 16527.02 359.64 50822.69 88888.00 2018-12-31 12:51:24.913 365 16527.10 359.54 50822.70 88888.00 2018-12-31 12:51:25.413 365 16527.11 359.55 50822.66 88888.00 2018-12-31 12:51:25.913 365 16527.13 359.52 50822.62 88888.00 2018-12-31 12:51:26.413 365 16527.19 359.50 50822.66 88888.00 2018-12-31 12:51:26.913 365 16527.22 359.48 50822.63 88888.00 2018-12-31 12:51:27.413 365 16527.29 359.50 50822.54 88888.00 2018-12-31 12:51:27.913 365 16527.27 359.46 50822.53 88888.00 2018-12-31 12:51:28.413 365 16527.29 359.46 50822.63 88888.00 2018-12-31 12:51:28.913 365 16527.29 359.43 50822.61 88888.00 2018-12-31 12:51:29.413 365 16527.33 359.44 50822.53 88888.00 2018-12-31 12:51:29.913 365 16527.34 359.48 50822.48 88888.00 2018-12-31 12:51:30.413 365 16527.31 359.54 50822.39 88888.00 2018-12-31 12:51:30.913 365 16527.27 359.58 50822.39 88888.00 2018-12-31 12:51:31.413 365 16527.18 359.69 50822.40 88888.00 2018-12-31 12:51:32.413 365 16527.10 359.65 50822.37 88888.00 2018-12-31 12:51:32.913 365 16527.09 359.62 50822.35 88888.00 2018-12-31 12:51:33.413 365 16527.04 359.74 50822.30 88888.00 2018-12-31 12:51:33.913 365 16526.94 359.73 50822.30 88888.00 2018-12-31 12:51:34.413 365 16526.86 359.73 50822.28 88888.00 2018-12-31 12:51:34.913 365 16526.81 359.72 50822.25 88888.00 2018-12-31 12:51:35.413 365 16526.77 359.69 50822.21 88888.00 2018-12-31 12:51:35.913 365 16526.74 359.70 50822.24 88888.00 2018-12-31 12:51:36.413 365 16526.69 359.61 50822.21 88888.00 2018-12-31 12:51:36.913 365 16526.69 359.56 50822.19 88888.00 2018-12-31 12:51:37.413 365 16526.66 359.56 50822.22 88888.00 2018-12-31 12:51:37.913 365 16526.67 359.59 50822.22 88888.00 2018-12-31 12:51:38.413 365 16526.59 359.60 50822.22 88888.00 2018-12-31 12:51:38.913 365 16526.52 359.54 50822.28 88888.00 2018-12-31 12:51:39.413 365 16526.52 359.46 50822.26 88888.00 2018-12-31 12:51:39.913 365 16526.54 359.35 50822.28 88888.00 2018-12-31 12:51:40.404 365 16526.54 359.29 50822.31 88888.00 2018-12-31 12:51:40.904 365 16526.48 359.30 50822.26 88888.00 2018-12-31 12:51:41.404 365 16526.47 359.26 50822.21 88888.00 2018-12-31 12:51:41.904 365 16526.46 359.18 50822.22 88888.00 2018-12-31 12:51:42.404 365 16526.51 359.15 50822.25 88888.00 2018-12-31 12:51:42.904 365 16526.48 359.16 50822.30 88888.00 2018-12-31 12:51:43.404 365 16526.45 359.12 50822.32 88888.00 2018-12-31 12:51:43.904 365 16526.39 359.09 50822.32 88888.00 2018-12-31 12:51:44.404 365 16526.39 359.07 50822.24 88888.00 2018-12-31 12:51:44.904 365 16526.39 359.02 50822.23 88888.00 2018-12-31 12:51:45.404 365 16526.34 359.01 50822.31 88888.00 2018-12-31 12:51:45.904 365 16526.28 358.98 50822.30 88888.00 2018-12-31 12:51:46.404 365 16526.27 358.95 50822.26 88888.00 2018-12-31 12:51:46.904 365 16526.29 359.00 50822.31 88888.00 2018-12-31 12:51:47.404 365 16526.33 359.08 50822.35 88888.00 2018-12-31 12:51:47.904 365 16526.28 359.09 50822.34 88888.00 2018-12-31 12:51:48.404 365 16526.24 359.15 50822.33 88888.00 2018-12-31 12:51:48.904 365 16526.27 359.22 50822.34 88888.00 2018-12-31 12:51:49.404 365 16526.27 359.33 50822.32 88888.00 2018-12-31 12:51:49.904 365 16526.22 359.29 50822.33 88888.00 2018-12-31 12:51:50.404 365 16526.14 359.35 50822.33 88888.00 2018-12-31 12:51:50.904 365 16526.14 359.50 50822.36 88888.00 2018-12-31 12:51:51.404 365 16526.14 359.56 50822.28 88888.00 2018-12-31 12:51:52.404 365 16526.11 359.85 50822.33 88888.00 2018-12-31 12:51:52.904 365 16526.10 359.88 50822.36 88888.00 2018-12-31 12:51:53.404 365 16526.08 359.97 50822.37 88888.00 2018-12-31 12:51:53.904 365 16526.14 360.07 50822.41 88888.00 2018-12-31 12:51:54.404 365 16526.15 360.19 50822.44 88888.00 2018-12-31 12:51:54.904 365 16526.15 360.21 50822.45 88888.00 2018-12-31 12:51:55.404 365 16526.10 360.29 50822.48 88888.00 2018-12-31 12:51:55.904 365 16526.07 360.38 50822.50 88888.00 2018-12-31 12:51:56.404 365 16526.10 360.50 50822.49 88888.00 2018-12-31 12:51:56.904 365 16526.11 360.56 50822.52 88888.00 2018-12-31 12:51:57.404 365 16526.10 360.65 50822.54 88888.00 2018-12-31 12:51:57.904 365 16526.07 360.73 50822.58 88888.00 2018-12-31 12:51:58.404 365 16526.08 360.80 50822.61 88888.00 2018-12-31 12:51:58.904 365 16526.06 360.83 50822.60 88888.00 2018-12-31 12:51:59.404 365 16526.02 360.89 50822.59 88888.00 2018-12-31 12:51:59.904 365 16525.97 360.94 50822.60 88888.00 2018-12-31 12:52:00.404 365 16525.98 360.99 50822.58 88888.00 2018-12-31 12:52:00.904 365 16525.97 361.04 50822.55 88888.00 2018-12-31 12:52:01.404 365 16525.96 361.11 50822.52 88888.00 2018-12-31 12:52:02.404 365 16526.04 361.12 50822.66 88888.00 2018-12-31 12:52:02.904 365 16526.05 361.17 50822.72 88888.00 2018-12-31 12:52:03.404 365 16526.08 361.15 50822.70 88888.00 2018-12-31 12:52:03.904 365 16526.10 361.22 50822.73 88888.00 2018-12-31 12:52:04.404 365 16526.11 361.25 50822.73 88888.00 2018-12-31 12:52:04.904 365 16526.11 361.20 50822.72 88888.00 2018-12-31 12:52:05.404 365 16526.12 361.18 50822.66 88888.00 2018-12-31 12:52:05.904 365 16526.16 361.13 50822.70 88888.00 2018-12-31 12:52:06.404 365 16526.18 361.09 50822.73 88888.00 2018-12-31 12:52:06.904 365 16526.15 361.06 50822.73 88888.00 2018-12-31 12:52:07.404 365 16526.16 361.08 50822.77 88888.00 2018-12-31 12:52:07.904 365 16526.22 361.08 50822.74 88888.00 2018-12-31 12:52:08.404 365 16526.25 361.03 50822.73 88888.00 2018-12-31 12:52:08.904 365 16526.28 361.00 50822.77 88888.00 2018-12-31 12:52:09.404 365 16526.29 360.95 50822.76 88888.00 2018-12-31 12:52:09.904 365 16526.31 360.91 50822.78 88888.00 2018-12-31 12:52:10.404 365 16526.39 360.91 50822.82 88888.00 2018-12-31 12:52:10.904 365 16526.38 360.84 50822.82 88888.00 2018-12-31 12:52:11.404 365 16526.41 360.74 50822.85 88888.00 2018-12-31 12:52:11.904 365 16526.49 360.69 50822.79 88888.00 2018-12-31 12:52:12.405 365 16526.49 360.66 50822.83 88888.00 2018-12-31 12:52:12.905 365 16526.49 360.61 50822.82 88888.00 2018-12-31 12:52:13.405 365 16526.46 360.60 50822.77 88888.00 2018-12-31 12:52:13.905 365 16526.54 360.52 50822.80 88888.00 2018-12-31 12:52:14.405 365 16526.63 360.48 50822.81 88888.00 2018-12-31 12:52:14.905 365 16526.64 360.41 50822.83 88888.00 2018-12-31 12:52:15.405 365 16526.69 360.35 50822.87 88888.00 2018-12-31 12:52:15.905 365 16526.68 360.26 50822.80 88888.00 2018-12-31 12:52:16.405 365 16526.69 360.21 50822.78 88888.00 2018-12-31 12:52:16.905 365 16526.75 360.20 50822.78 88888.00 2018-12-31 12:52:17.405 365 16526.75 360.19 50822.77 88888.00 2018-12-31 12:52:17.905 365 16526.73 360.16 50822.77 88888.00 2018-12-31 12:52:18.405 365 16526.73 360.14 50822.81 88888.00 2018-12-31 12:52:18.905 365 16526.73 360.08 50822.82 88888.00 2018-12-31 12:52:19.405 365 16526.69 360.03 50822.76 88888.00 2018-12-31 12:52:19.905 365 16526.69 359.98 50822.72 88888.00 2018-12-31 12:52:20.405 365 16526.71 359.96 50822.72 88888.00 2018-12-31 12:52:20.905 365 16526.73 359.93 50822.70 88888.00 2018-12-31 12:52:21.405 365 16526.73 359.94 50822.66 88888.00 2018-12-31 12:52:21.905 365 16526.71 359.87 50822.67 88888.00 2018-12-31 12:52:22.405 365 16526.66 359.78 50822.67 88888.00 2018-12-31 12:52:22.905 365 16526.72 359.77 50822.64 88888.00 2018-12-31 12:52:23.405 365 16526.73 359.70 50822.69 88888.00 2018-12-31 12:52:23.905 365 16526.64 359.65 50822.70 88888.00 2018-12-31 12:52:24.405 365 16526.60 359.59 50822.67 88888.00 2018-12-31 12:52:24.905 365 16526.63 359.48 50822.64 88888.00 2018-12-31 12:52:25.405 365 16526.64 359.41 50822.62 88888.00 2018-12-31 12:52:25.905 365 16526.58 359.38 50822.63 88888.00 2018-12-31 12:52:26.405 365 16526.55 359.35 50822.66 88888.00 2018-12-31 12:52:26.905 365 16526.58 359.20 50822.69 88888.00 2018-12-31 12:52:27.405 365 16526.55 359.10 50822.71 88888.00 2018-12-31 12:52:27.905 365 16526.49 359.03 50822.70 88888.00 2018-12-31 12:52:28.405 365 16526.49 358.92 50822.68 88888.00 2018-12-31 12:52:28.905 365 16526.48 358.83 50822.68 88888.00 2018-12-31 12:52:29.405 365 16526.49 358.81 50822.62 88888.00 2018-12-31 12:52:29.905 365 16526.48 358.73 50822.59 88888.00 2018-12-31 12:52:30.405 365 16526.49 358.61 50822.59 88888.00 2018-12-31 12:52:30.905 365 16526.46 358.49 50822.64 88888.00 2018-12-31 12:52:31.405 365 16526.46 358.42 50822.63 88888.00 2018-12-31 12:52:31.905 365 16526.47 358.35 50822.62 88888.00 2018-12-31 12:52:32.405 365 16526.49 358.30 50822.68 88888.00 2018-12-31 12:52:32.905 365 16526.54 358.24 50822.62 88888.00 2018-12-31 12:52:33.405 365 16526.55 358.16 50822.60 88888.00 2018-12-31 12:52:33.905 365 16526.56 358.10 50822.53 88888.00 2018-12-31 12:52:34.405 365 16526.56 358.05 50822.50 88888.00 2018-12-31 12:52:34.905 365 16526.54 358.05 50822.51 88888.00 2018-12-31 12:52:35.405 365 16526.51 358.08 50822.57 88888.00 2018-12-31 12:52:35.905 365 16526.52 358.15 50822.58 88888.00 2018-12-31 12:52:36.405 365 16526.51 358.13 50822.55 88888.00 2018-12-31 12:52:36.905 365 16526.54 358.20 50822.55 88888.00 2018-12-31 12:52:37.406 365 16526.49 358.24 50822.55 88888.00 2018-12-31 12:52:37.906 365 16526.45 358.33 50822.54 88888.00 2018-12-31 12:52:38.406 365 16526.40 358.41 50822.51 88888.00 2018-12-31 12:52:38.906 365 16526.40 358.47 50822.57 88888.00 2018-12-31 12:52:39.406 365 16526.41 358.56 50822.54 88888.00 2018-12-31 12:52:39.906 365 16526.34 358.65 50822.57 88888.00 2018-12-31 12:52:40.406 365 16526.31 358.73 50822.57 88888.00 2018-12-31 12:52:40.906 365 16526.30 358.82 50822.57 88888.00 2018-12-31 12:52:41.406 365 16526.32 358.89 50822.57 88888.00 2018-12-31 12:52:41.906 365 16526.28 359.02 50822.55 88888.00 2018-12-31 12:52:42.406 365 16526.21 359.22 50822.59 88888.00 2018-12-31 12:52:42.906 365 16526.22 359.34 50822.59 88888.00 2018-12-31 12:52:43.406 365 16526.22 359.42 50822.54 88888.00 2018-12-31 12:52:43.906 365 16526.20 359.54 50822.52 88888.00 2018-12-31 12:52:44.406 365 16526.14 359.65 50822.48 88888.00 2018-12-31 12:52:44.906 365 16526.12 359.77 50822.49 88888.00 2018-12-31 12:52:45.406 365 16526.10 359.87 50822.52 88888.00 2018-12-31 12:52:45.906 365 16526.06 359.96 50822.54 88888.00 2018-12-31 12:52:46.406 365 16526.01 360.07 50822.57 88888.00 2018-12-31 12:52:46.906 365 16525.98 360.20 50822.58 88888.00 2018-12-31 12:52:47.406 365 16525.93 360.28 50822.55 88888.00 2018-12-31 12:52:47.906 365 16525.87 360.35 50822.51 88888.00 2018-12-31 12:52:48.406 365 16525.85 360.40 50822.53 88888.00 2018-12-31 12:52:48.906 365 16525.85 360.40 50822.52 88888.00 2018-12-31 12:52:49.406 365 16525.89 360.54 50822.55 88888.00 2018-12-31 12:52:49.906 365 16525.95 360.63 50822.46 88888.00 2018-12-31 12:52:50.406 365 16525.95 360.65 50822.45 88888.00 2018-12-31 12:52:50.906 365 16525.94 360.66 50822.46 88888.00 2018-12-31 12:52:51.406 365 16525.96 360.68 50822.48 88888.00 2018-12-31 12:52:51.906 365 16526.01 360.68 50822.55 88888.00 2018-12-31 12:52:52.406 365 16526.01 360.68 50822.62 88888.00 2018-12-31 12:52:52.906 365 16526.02 360.67 50822.60 88888.00 2018-12-31 12:52:53.406 365 16526.05 360.72 50822.55 88888.00 2018-12-31 12:52:53.906 365 16526.04 360.76 50822.55 88888.00 2018-12-31 12:52:54.406 365 16526.10 360.74 50822.58 88888.00 2018-12-31 12:52:54.906 365 16526.15 360.71 50822.60 88888.00 2018-12-31 12:52:55.406 365 16526.25 360.72 50822.62 88888.00 2018-12-31 12:52:55.906 365 16526.32 360.75 50822.68 88888.00 2018-12-31 12:52:56.406 365 16526.32 360.74 50822.71 88888.00 2018-12-31 12:52:56.906 365 16526.36 360.69 50822.76 88888.00 2018-12-31 12:52:57.406 365 16526.42 360.64 50822.72 88888.00 2018-12-31 12:52:57.906 365 16526.49 360.60 50822.72 88888.00 2018-12-31 12:52:58.406 365 16526.58 360.58 50822.76 88888.00 2018-12-31 12:52:58.906 365 16526.65 360.58 50822.76 88888.00 2018-12-31 12:52:59.406 365 16526.67 360.60 50822.78 88888.00 2018-12-31 12:52:59.906 365 16526.73 360.59 50822.73 88888.00 2018-12-31 12:53:00.406 365 16526.76 360.52 50822.72 88888.00 2018-12-31 12:53:00.906 365 16526.83 360.51 50822.79 88888.00 2018-12-31 12:53:01.406 365 16526.86 360.47 50822.78 88888.00 2018-12-31 12:53:01.906 365 16526.91 360.48 50822.74 88888.00 2018-12-31 12:53:02.406 365 16526.89 360.42 50822.76 88888.00 2018-12-31 12:53:02.906 365 16526.87 360.35 50822.73 88888.00 2018-12-31 12:53:03.406 365 16526.91 360.35 50822.78 88888.00 2018-12-31 12:53:03.906 365 16526.96 360.38 50822.73 88888.00 2018-12-31 12:53:04.406 365 16526.95 360.42 50822.68 88888.00 2018-12-31 12:53:04.906 365 16526.95 360.37 50822.73 88888.00 2018-12-31 12:53:05.406 365 16526.95 360.34 50822.74 88888.00 2018-12-31 12:53:05.906 365 16526.93 360.30 50822.74 88888.00 2018-12-31 12:53:06.406 365 16526.93 360.31 50822.73 88888.00 2018-12-31 12:53:06.906 365 16526.94 360.32 50822.72 88888.00 2018-12-31 12:53:07.407 365 16526.94 360.29 50822.66 88888.00 2018-12-31 12:53:07.907 365 16526.90 360.29 50822.61 88888.00 2018-12-31 12:53:08.407 365 16526.86 360.29 50822.51 88888.00 2018-12-31 12:53:08.907 365 16526.84 360.30 50822.58 88888.00 2018-12-31 12:53:09.407 365 16526.82 360.32 50822.59 88888.00 2018-12-31 12:53:09.907 365 16526.82 360.31 50822.55 88888.00 2018-12-31 12:53:10.407 365 16526.78 360.31 50822.50 88888.00 2018-12-31 12:53:10.907 365 16526.75 360.28 50822.54 88888.00 2018-12-31 12:53:11.407 365 16526.69 360.32 50822.53 88888.00 2018-12-31 12:53:11.907 365 16526.64 360.30 50822.54 88888.00 2018-12-31 12:53:12.407 365 16526.63 360.32 50822.49 88888.00 2018-12-31 12:53:12.907 365 16526.57 360.32 50822.53 88888.00 2018-12-31 12:53:13.907 365 16526.38 360.28 50822.44 88888.00 2018-12-31 12:53:14.407 365 16526.37 360.29 50822.49 88888.00 2018-12-31 12:53:14.907 365 16526.30 360.29 50822.51 88888.00 2018-12-31 12:53:15.407 365 16526.29 360.28 50822.53 88888.00 2018-12-31 12:53:15.907 365 16526.28 360.28 50822.55 88888.00 2018-12-31 12:53:16.407 365 16526.20 360.25 50822.58 88888.00 2018-12-31 12:53:16.907 365 16526.15 360.28 50822.55 88888.00 2018-12-31 12:53:17.407 365 16526.14 360.25 50822.51 88888.00 2018-12-31 12:53:17.907 365 16526.10 360.26 50822.51 88888.00 2018-12-31 12:53:18.407 365 16526.04 360.28 50822.50 88888.00 2018-12-31 12:53:18.907 365 16525.98 360.26 50822.46 88888.00 2018-12-31 12:53:19.407 365 16525.93 360.28 50822.50 88888.00 2018-12-31 12:53:19.907 365 16525.92 360.29 50822.52 88888.00 2018-12-31 12:53:20.407 365 16525.90 360.21 50822.57 88888.00 2018-12-31 12:53:20.907 365 16525.88 360.17 50822.60 88888.00 2018-12-31 12:53:21.407 365 16525.88 360.17 50822.62 88888.00 2018-12-31 12:53:21.907 365 16525.87 360.21 50822.58 88888.00 2018-12-31 12:53:22.407 365 16525.80 360.23 50822.58 88888.00 2018-12-31 12:53:22.907 365 16525.79 360.19 50822.63 88888.00 2018-12-31 12:53:23.907 365 16525.74 360.09 50822.58 88888.00 2018-12-31 12:53:24.407 365 16525.70 360.14 50822.57 88888.00 2018-12-31 12:53:24.907 365 16525.72 360.14 50822.59 88888.00 2018-12-31 12:53:25.407 365 16525.68 360.11 50822.61 88888.00 2018-12-31 12:53:25.907 365 16525.64 360.13 50822.60 88888.00 2018-12-31 12:53:26.407 365 16525.58 360.22 50822.57 88888.00 2018-12-31 12:53:26.907 365 16525.58 360.20 50822.57 88888.00 2018-12-31 12:53:27.407 365 16525.58 360.19 50822.64 88888.00 2018-12-31 12:53:27.907 365 16525.61 360.26 50822.63 88888.00 2018-12-31 12:53:28.407 365 16525.57 360.30 50822.59 88888.00 2018-12-31 12:53:28.907 365 16525.55 360.26 50822.66 88888.00 2018-12-31 12:53:29.407 365 16525.52 360.34 50822.66 88888.00 2018-12-31 12:53:29.907 365 16525.48 360.40 50822.68 88888.00 2018-12-31 12:53:30.407 365 16525.42 360.46 50822.72 88888.00 2018-12-31 12:53:30.907 365 16525.42 360.47 50822.80 88888.00 2018-12-31 12:53:31.907 365 16525.32 360.63 50822.78 88888.00 2018-12-31 12:53:32.407 365 16525.35 360.63 50822.72 88888.00 2018-12-31 12:53:32.907 365 16525.35 360.72 50822.73 88888.00 2018-12-31 12:53:33.407 365 16525.27 360.82 50822.71 88888.00 2018-12-31 12:53:33.907 365 16525.24 360.89 50822.72 88888.00 2018-12-31 12:53:34.407 365 16525.25 360.96 50822.72 88888.00 2018-12-31 12:53:34.907 365 16525.16 361.06 50822.70 88888.00 2018-12-31 12:53:35.407 365 16525.14 361.17 50822.71 88888.00 2018-12-31 12:53:35.907 365 16525.14 361.25 50822.77 88888.00 2018-12-31 12:53:36.407 365 16525.07 361.32 50822.73 88888.00 2018-12-31 12:53:36.908 365 16525.07 361.39 50822.77 88888.00 2018-12-31 12:53:37.408 365 16525.07 361.45 50822.79 88888.00 2018-12-31 12:53:37.908 365 16524.98 361.51 50822.77 88888.00 2018-12-31 12:53:38.408 365 16524.97 361.59 50822.73 88888.00 2018-12-31 12:53:38.908 365 16524.90 361.68 50822.70 88888.00 2018-12-31 12:53:39.408 365 16524.87 361.70 50822.73 88888.00 2018-12-31 12:53:39.908 365 16524.91 361.72 50822.73 88888.00 2018-12-31 12:53:40.408 365 16524.92 361.77 50822.78 88888.00 2018-12-31 12:53:40.908 365 16524.95 361.83 50822.72 88888.00 2018-12-31 12:53:41.908 365 16524.86 362.03 50822.81 88888.00 2018-12-31 12:53:42.408 365 16524.86 362.04 50822.86 88888.00 2018-12-31 12:53:42.908 365 16524.81 361.99 50822.86 88888.00 2018-12-31 12:53:43.408 365 16524.78 361.98 50822.87 88888.00 2018-12-31 12:53:43.908 365 16524.75 362.00 50822.81 88888.00 2018-12-31 12:53:44.408 365 16524.74 362.02 50822.77 88888.00 2018-12-31 12:53:44.908 365 16524.69 362.00 50822.82 88888.00 2018-12-31 12:53:45.408 365 16524.69 362.00 50822.81 88888.00 2018-12-31 12:53:45.908 365 16524.71 362.03 50822.83 88888.00 2018-12-31 12:53:46.408 365 16524.66 362.00 50822.83 88888.00 2018-12-31 12:53:46.908 365 16524.64 362.00 50822.88 88888.00 2018-12-31 12:53:47.408 365 16524.66 362.03 50822.92 88888.00 2018-12-31 12:53:47.908 365 16524.70 362.02 50822.92 88888.00 2018-12-31 12:53:48.408 365 16524.66 362.02 50822.90 88888.00 2018-12-31 12:53:48.908 365 16524.65 361.89 50822.98 88888.00 2018-12-31 12:53:49.408 365 16524.65 361.86 50822.99 88888.00 2018-12-31 12:53:49.908 365 16524.67 361.82 50822.96 88888.00 2018-12-31 12:53:50.408 365 16524.79 361.82 50822.92 88888.00 2018-12-31 12:53:50.908 365 16524.82 361.85 50822.98 88888.00 2018-12-31 12:53:51.908 365 16524.92 361.77 50823.07 88888.00 2018-12-31 12:53:52.408 365 16524.93 361.69 50823.09 88888.00 2018-12-31 12:53:52.908 365 16524.99 361.62 50823.10 88888.00 2018-12-31 12:53:53.408 365 16525.05 361.52 50823.10 88888.00 2018-12-31 12:53:53.908 365 16525.10 361.42 50823.09 88888.00 2018-12-31 12:53:54.408 365 16525.18 361.38 50823.06 88888.00 2018-12-31 12:53:54.908 365 16525.22 361.35 50823.12 88888.00 2018-12-31 12:53:55.408 365 16525.28 361.35 50823.14 88888.00 2018-12-31 12:53:55.908 365 16525.39 361.29 50823.13 88888.00 2018-12-31 12:53:56.408 365 16525.42 361.19 50823.14 88888.00 2018-12-31 12:53:56.908 365 16525.45 361.12 50823.08 88888.00 2018-12-31 12:53:57.408 365 16525.51 361.09 50823.07 88888.00 2018-12-31 12:53:57.908 365 16525.58 361.06 50823.13 88888.00 2018-12-31 12:53:58.408 365 16525.63 360.95 50823.16 88888.00 2018-12-31 12:53:58.908 365 16525.66 360.87 50823.12 88888.00 2018-12-31 12:53:59.408 365 16525.71 360.78 50823.09 88888.00 2018-12-31 12:53:59.908 365 16525.77 360.78 50823.10 88888.00 2018-12-31 12:54:00.408 365 16525.83 360.76 50823.10 88888.00 2018-12-31 12:54:00.908 365 16525.92 360.60 50823.06 88888.00 2018-12-31 12:54:01.408 365 16525.95 360.54 50823.08 88888.00 2018-12-31 12:54:01.908 365 16525.99 360.50 50823.09 88888.00 2018-12-31 12:54:02.408 365 16526.05 360.48 50823.14 88888.00 2018-12-31 12:54:02.908 365 16526.08 360.42 50823.13 88888.00 2018-12-31 12:54:03.408 365 16526.08 360.37 50823.09 88888.00 2018-12-31 12:54:03.908 365 16526.10 360.34 50823.08 88888.00 2018-12-31 12:54:04.408 365 16526.02 360.32 50823.03 88888.00 2018-12-31 12:54:04.908 365 16526.04 360.25 50823.05 88888.00 2018-12-31 12:54:05.408 365 16526.11 360.23 50823.04 88888.00 2018-12-31 12:54:05.908 365 16526.13 360.23 50823.06 88888.00 2018-12-31 12:54:06.408 365 16526.13 360.19 50823.03 88888.00 2018-12-31 12:54:06.909 365 16526.13 360.17 50823.00 88888.00 2018-12-31 12:54:07.409 365 16526.10 360.19 50822.95 88888.00 2018-12-31 12:54:07.909 365 16526.10 360.22 50822.99 88888.00 2018-12-31 12:54:08.409 365 16526.08 360.08 50822.97 88888.00 2018-12-31 12:54:08.909 365 16526.15 360.07 50822.98 88888.00 2018-12-31 12:54:09.409 365 16526.19 360.07 50822.97 88888.00 2018-12-31 12:54:09.909 365 16526.20 360.00 50822.95 88888.00 2018-12-31 12:54:10.409 365 16526.24 359.98 50822.92 88888.00 2018-12-31 12:54:10.909 365 16526.29 359.97 50822.97 88888.00 2018-12-31 12:54:11.409 365 16526.30 359.94 50823.01 88888.00 2018-12-31 12:54:11.909 365 16526.32 359.86 50822.96 88888.00 2018-12-31 12:54:12.409 365 16526.33 359.78 50822.89 88888.00 2018-12-31 12:54:12.909 365 16526.31 359.69 50822.88 88888.00 2018-12-31 12:54:13.409 365 16526.33 359.64 50822.95 88888.00 2018-12-31 12:54:13.909 365 16526.33 359.64 50822.98 88888.00 2018-12-31 12:54:14.409 365 16526.37 359.62 50823.00 88888.00 2018-12-31 12:54:14.909 365 16526.48 359.50 50823.00 88888.00 2018-12-31 12:54:15.409 365 16526.54 359.37 50823.00 88888.00 2018-12-31 12:54:15.909 365 16526.55 359.35 50823.00 88888.00 2018-12-31 12:54:16.409 365 16526.59 359.30 50822.95 88888.00 2018-12-31 12:54:16.909 365 16526.65 359.19 50822.95 88888.00 2018-12-31 12:54:17.409 365 16526.69 359.08 50822.98 88888.00 2018-12-31 12:54:17.909 365 16526.77 358.98 50822.91 88888.00 2018-12-31 12:54:18.409 365 16526.86 358.94 50822.90 88888.00 2018-12-31 12:54:18.909 365 16526.90 358.83 50822.97 88888.00 2018-12-31 12:54:19.409 365 16526.95 358.75 50823.00 88888.00 2018-12-31 12:54:19.909 365 16527.02 358.71 50822.99 88888.00 2018-12-31 12:54:20.409 365 16527.11 358.55 50822.96 88888.00 2018-12-31 12:54:20.909 365 16527.19 358.51 50822.94 88888.00 2018-12-31 12:54:21.409 365 16527.24 358.47 50822.96 88888.00 2018-12-31 12:54:21.909 365 16527.33 358.33 50823.00 88888.00 2018-12-31 12:54:22.409 365 16527.35 358.20 50823.03 88888.00 2018-12-31 12:54:22.909 365 16527.39 358.11 50823.05 88888.00 2018-12-31 12:54:23.409 365 16527.45 358.02 50823.01 88888.00 2018-12-31 12:54:23.909 365 16527.49 357.91 50823.01 88888.00 2018-12-31 12:54:24.409 365 16527.54 357.90 50822.94 88888.00 2018-12-31 12:54:25.409 365 16527.59 357.78 50822.86 88888.00 2018-12-31 12:54:25.909 365 16527.62 357.74 50822.87 88888.00 2018-12-31 12:54:26.409 365 16527.65 357.81 50822.88 88888.00 2018-12-31 12:54:26.909 365 16527.66 357.87 50822.79 88888.00 2018-12-31 12:54:27.409 365 16527.61 357.84 50822.74 88888.00 2018-12-31 12:54:27.909 365 16527.55 357.80 50822.72 88888.00 2018-12-31 12:54:28.409 365 16527.54 357.89 50822.72 88888.00 2018-12-31 12:54:28.909 365 16527.54 357.97 50822.81 88888.00 2018-12-31 12:54:29.409 365 16527.52 357.97 50822.70 88888.00 2018-12-31 12:54:29.909 365 16527.45 358.03 50822.68 88888.00 2018-12-31 12:54:30.409 365 16527.40 358.05 50822.66 88888.00 2018-12-31 12:54:30.909 365 16527.37 358.14 50822.69 88888.00 2018-12-31 12:54:31.409 365 16527.36 358.22 50822.71 88888.00 2018-12-31 12:54:31.909 365 16527.30 358.29 50822.63 88888.00 2018-12-31 12:54:32.409 365 16527.22 358.35 50822.62 88888.00 2018-12-31 12:54:32.909 365 16527.09 358.50 50822.61 88888.00 2018-12-31 12:54:33.409 365 16527.00 358.60 50822.67 88888.00 2018-12-31 12:54:33.909 365 16526.95 358.67 50822.61 88888.00 2018-12-31 12:54:34.409 365 16526.87 358.78 50822.51 88888.00 2018-12-31 12:54:34.909 365 16526.80 358.90 50822.53 88888.00 2018-12-31 12:54:35.410 365 16526.73 358.91 50822.57 88888.00 2018-12-31 12:54:35.910 365 16526.67 359.00 50822.61 88888.00 2018-12-31 12:54:36.410 365 16526.66 359.09 50822.59 88888.00 2018-12-31 12:54:36.910 365 16526.62 359.13 50822.64 88888.00 2018-12-31 12:54:37.410 365 16526.52 359.15 50822.69 88888.00 2018-12-31 12:54:37.910 365 16526.46 359.18 50822.70 88888.00 2018-12-31 12:54:38.410 365 16526.41 359.19 50822.62 88888.00 2018-12-31 12:54:38.910 365 16526.41 359.26 50822.55 88888.00 2018-12-31 12:54:39.410 365 16526.37 359.27 50822.60 88888.00 2018-12-31 12:54:39.910 365 16526.32 359.29 50822.64 88888.00 2018-12-31 12:54:40.410 365 16526.34 359.32 50822.64 88888.00 2018-12-31 12:54:40.910 365 16526.30 359.32 50822.64 88888.00 2018-12-31 12:54:41.410 365 16526.27 359.28 50822.72 88888.00 2018-12-31 12:54:41.910 365 16526.29 359.21 50822.76 88888.00 2018-12-31 12:54:42.410 365 16526.34 359.24 50822.78 88888.00 2018-12-31 12:54:42.910 365 16526.27 359.22 50822.77 88888.00 2018-12-31 12:54:43.410 365 16526.23 359.16 50822.74 88888.00 2018-12-31 12:54:43.910 365 16526.24 359.13 50822.76 88888.00 2018-12-31 12:54:44.410 365 16526.29 359.07 50822.73 88888.00 2018-12-31 12:54:44.910 365 16526.33 359.00 50822.83 88888.00 2018-12-31 12:54:45.410 365 16526.33 358.94 50822.86 88888.00 2018-12-31 12:54:45.910 365 16526.31 358.87 50822.79 88888.00 2018-12-31 12:54:46.410 365 16526.30 358.78 50822.78 88888.00 2018-12-31 12:54:46.910 365 16526.38 358.77 50822.83 88888.00 2018-12-31 12:54:47.410 365 16526.46 358.76 50822.88 88888.00 2018-12-31 12:54:47.910 365 16526.45 358.71 50822.96 88888.00 2018-12-31 12:54:48.410 365 16526.45 358.60 50822.94 88888.00 2018-12-31 12:54:48.910 365 16526.49 358.59 50822.86 88888.00 2018-12-31 12:54:49.410 365 16526.51 358.58 50822.81 88888.00 2018-12-31 12:54:49.910 365 16526.51 358.61 50822.87 88888.00 2018-12-31 12:54:50.410 365 16526.48 358.59 50822.92 88888.00 2018-12-31 12:54:50.910 365 16526.48 358.57 50822.95 88888.00 2018-12-31 12:54:51.410 365 16526.52 358.60 50822.97 88888.00 2018-12-31 12:54:51.910 365 16526.51 358.66 50822.91 88888.00 2018-12-31 12:54:52.410 365 16526.55 358.71 50822.89 88888.00 2018-12-31 12:54:52.910 365 16526.56 358.69 50822.90 88888.00 2018-12-31 12:54:53.410 365 16526.56 358.77 50822.89 88888.00 2018-12-31 12:54:53.910 365 16526.49 358.84 50822.86 88888.00 2018-12-31 12:54:54.410 365 16526.49 358.93 50822.78 88888.00 2018-12-31 12:54:54.910 365 16526.48 359.01 50822.74 88888.00 2018-12-31 12:54:55.410 365 16526.47 359.11 50822.80 88888.00 2018-12-31 12:54:55.910 365 16526.46 359.15 50822.86 88888.00 2018-12-31 12:54:56.410 365 16526.49 359.26 50822.86 88888.00 2018-12-31 12:54:56.910 365 16526.49 359.33 50822.90 88888.00 2018-12-31 12:54:57.410 365 16526.46 359.47 50822.91 88888.00 2018-12-31 12:54:57.910 365 16526.48 359.69 50822.90 88888.00 2018-12-31 12:54:58.410 365 16526.49 359.80 50822.85 88888.00 2018-12-31 12:54:58.910 365 16526.42 359.86 50822.82 88888.00 2018-12-31 12:54:59.410 365 16526.43 359.95 50822.87 88888.00 2018-12-31 12:54:59.910 365 16526.40 360.09 50822.88 88888.00 2018-12-31 12:55:00.411 365 16526.41 360.20 50822.86 88888.00 2018-12-31 12:55:00.911 365 16526.40 360.33 50822.87 88888.00 2018-12-31 12:55:01.411 365 16526.37 360.50 50822.87 88888.00 2018-12-31 12:55:01.911 365 16526.39 360.67 50822.94 88888.00 2018-12-31 12:55:02.411 365 16526.37 360.75 50822.90 88888.00 2018-12-31 12:55:02.911 365 16526.32 360.81 50822.91 88888.00 2018-12-31 12:55:03.411 365 16526.29 360.83 50822.94 88888.00 2018-12-31 12:55:03.911 365 16526.31 360.86 50822.99 88888.00 2018-12-31 12:55:04.411 365 16526.33 360.90 50823.01 88888.00 2018-12-31 12:55:04.911 365 16526.30 360.93 50823.00 88888.00 2018-12-31 12:55:05.411 365 16526.30 360.98 50823.04 88888.00 2018-12-31 12:55:05.911 365 16526.29 361.01 50823.04 88888.00 2018-12-31 12:55:06.411 365 16526.34 361.04 50823.09 88888.00 2018-12-31 12:55:06.911 365 16526.36 361.02 50823.07 88888.00 2018-12-31 12:55:07.411 365 16526.34 360.98 50823.09 88888.00 2018-12-31 12:55:07.911 365 16526.33 361.03 50823.14 88888.00 2018-12-31 12:55:08.411 365 16526.40 361.03 50823.10 88888.00 2018-12-31 12:55:08.911 365 16526.39 361.02 50823.09 88888.00 2018-12-31 12:55:09.411 365 16526.43 361.02 50823.14 88888.00 2018-12-31 12:55:09.911 365 16526.47 360.98 50823.17 88888.00 2018-12-31 12:55:10.411 365 16526.48 360.85 50823.15 88888.00 2018-12-31 12:55:10.911 365 16526.54 360.81 50823.18 88888.00 2018-12-31 12:55:11.411 365 16526.59 360.77 50823.22 88888.00 2018-12-31 12:55:11.911 365 16526.65 360.67 50823.27 88888.00 2018-12-31 12:55:12.411 365 16526.72 360.56 50823.27 88888.00 2018-12-31 12:55:12.911 365 16526.73 360.49 50823.26 88888.00 2018-12-31 12:55:13.411 365 16526.77 360.38 50823.26 88888.00 2018-12-31 12:55:13.911 365 16526.87 360.29 50823.24 88888.00 2018-12-31 12:55:14.411 365 16526.94 360.22 50823.25 88888.00 2018-12-31 12:55:14.911 365 16526.96 360.15 50823.26 88888.00 2018-12-31 12:55:15.411 365 16527.03 360.13 50823.24 88888.00 2018-12-31 12:55:15.911 365 16527.04 360.02 50823.22 88888.00 2018-12-31 12:55:16.411 365 16527.08 359.93 50823.26 88888.00 2018-12-31 12:55:16.911 365 16527.12 359.84 50823.26 88888.00 2018-12-31 12:55:17.411 365 16527.18 359.81 50823.26 88888.00 2018-12-31 12:55:17.911 365 16527.22 359.77 50823.24 88888.00 2018-12-31 12:55:18.411 365 16527.26 359.71 50823.20 88888.00 2018-12-31 12:55:18.911 365 16527.21 359.64 50823.15 88888.00 2018-12-31 12:55:19.411 365 16527.19 359.59 50823.16 88888.00 2018-12-31 12:55:19.911 365 16527.22 359.58 50823.14 88888.00 2018-12-31 12:55:20.411 365 16527.25 359.55 50823.04 88888.00 2018-12-31 12:55:20.911 365 16527.20 359.55 50823.01 88888.00 2018-12-31 12:55:21.411 365 16527.20 359.54 50823.03 88888.00 2018-12-31 12:55:21.911 365 16527.16 359.60 50823.08 88888.00 2018-12-31 12:55:22.411 365 16527.08 359.69 50823.09 88888.00 2018-12-31 12:55:22.911 365 16527.03 359.68 50823.07 88888.00 2018-12-31 12:55:23.411 365 16527.02 359.72 50823.01 88888.00 2018-12-31 12:55:23.911 365 16527.04 359.79 50823.00 88888.00 2018-12-31 12:55:24.411 365 16527.01 359.81 50823.03 88888.00 2018-12-31 12:55:24.911 365 16526.91 359.84 50823.03 88888.00 2018-12-31 12:55:25.411 365 16526.84 359.87 50823.00 88888.00 2018-12-31 12:55:25.911 365 16526.77 359.88 50822.98 88888.00 2018-12-31 12:55:26.411 365 16526.77 359.91 50823.00 88888.00 2018-12-31 12:55:26.911 365 16526.74 360.00 50822.96 88888.00 2018-12-31 12:55:27.411 365 16526.71 360.05 50822.95 88888.00 2018-12-31 12:55:27.911 365 16526.64 360.05 50822.89 88888.00 2018-12-31 12:55:28.411 365 16526.60 360.15 50822.88 88888.00 2018-12-31 12:55:28.911 365 16526.58 360.20 50822.89 88888.00 2018-12-31 12:55:29.411 365 16526.48 360.21 50822.89 88888.00 2018-12-31 12:55:29.911 365 16526.40 360.21 50822.89 88888.00 2018-12-31 12:55:30.412 365 16526.39 360.25 50822.85 88888.00 2018-12-31 12:55:30.912 365 16526.33 360.29 50822.83 88888.00 2018-12-31 12:55:31.412 365 16526.25 360.30 50822.87 88888.00 2018-12-31 12:55:31.912 365 16526.25 360.30 50822.90 88888.00 2018-12-31 12:55:32.412 365 16526.22 360.37 50822.95 88888.00 2018-12-31 12:55:32.912 365 16526.18 360.41 50822.90 88888.00 2018-12-31 12:55:33.412 365 16526.13 360.41 50822.86 88888.00 2018-12-31 12:55:33.912 365 16526.15 360.39 50822.83 88888.00 2018-12-31 12:55:34.412 365 16526.14 360.46 50822.89 88888.00 2018-12-31 12:55:34.912 365 16526.11 360.49 50822.88 88888.00 2018-12-31 12:55:35.412 365 16526.13 360.50 50822.82 88888.00 2018-12-31 12:55:35.912 365 16526.10 360.46 50822.82 88888.00 2018-12-31 12:55:36.412 365 16526.12 360.46 50822.83 88888.00 2018-12-31 12:55:36.912 365 16526.15 360.47 50822.89 88888.00 2018-12-31 12:55:37.412 365 16526.19 360.50 50822.96 88888.00 2018-12-31 12:55:37.912 365 16526.19 360.49 50823.03 88888.00 2018-12-31 12:55:38.412 365 16526.23 360.50 50823.03 88888.00 2018-12-31 12:55:38.912 365 16526.28 360.50 50823.09 88888.00 2018-12-31 12:55:39.412 365 16526.32 360.49 50823.09 88888.00 2018-12-31 12:55:39.912 365 16526.37 360.47 50823.04 88888.00 2018-12-31 12:55:40.412 365 16526.39 360.47 50823.07 88888.00 2018-12-31 12:55:40.912 365 16526.45 360.43 50823.08 88888.00 2018-12-31 12:55:41.412 365 16526.47 360.48 50823.07 88888.00 2018-12-31 12:55:41.912 365 16526.54 360.43 50823.06 88888.00 2018-12-31 12:55:42.412 365 16526.58 360.50 50823.07 88888.00 2018-12-31 12:55:42.912 365 16526.66 360.50 50823.09 88888.00 2018-12-31 12:55:43.412 365 16526.71 360.50 50823.15 88888.00 2018-12-31 12:55:43.912 365 16526.77 360.54 50823.18 88888.00 2018-12-31 12:55:44.412 365 16526.80 360.59 50823.19 88888.00 2018-12-31 12:55:44.912 365 16526.91 360.55 50823.24 88888.00 2018-12-31 12:55:45.412 365 16526.96 360.54 50823.23 88888.00 2018-12-31 12:55:45.912 365 16527.00 360.57 50823.24 88888.00 2018-12-31 12:55:46.412 365 16527.03 360.54 50823.27 88888.00 2018-12-31 12:55:46.912 365 16527.12 360.48 50823.29 88888.00 2018-12-31 12:55:47.412 365 16527.20 360.41 50823.33 88888.00 2018-12-31 12:55:47.912 365 16527.26 360.40 50823.27 88888.00 2018-12-31 12:55:48.412 365 16527.33 360.35 50823.25 88888.00 2018-12-31 12:55:48.912 365 16527.36 360.37 50823.23 88888.00 2018-12-31 12:55:49.412 365 16527.37 360.39 50823.23 88888.00 2018-12-31 12:55:49.912 365 16527.39 360.30 50823.24 88888.00 2018-12-31 12:55:50.412 365 16527.49 360.25 50823.32 88888.00 2018-12-31 12:55:50.912 365 16527.61 360.24 50823.32 88888.00 2018-12-31 12:55:51.412 365 16527.64 360.21 50823.27 88888.00 2018-12-31 12:55:51.912 365 16527.59 360.14 50823.32 88888.00 2018-12-31 12:55:52.412 365 16527.60 360.05 50823.33 88888.00 2018-12-31 12:55:52.912 365 16527.62 360.00 50823.31 88888.00 2018-12-31 12:55:53.412 365 16527.62 360.03 50823.33 88888.00 2018-12-31 12:55:53.912 365 16527.59 360.03 50823.33 88888.00 2018-12-31 12:55:54.412 365 16527.56 359.96 50823.28 88888.00 2018-12-31 12:55:54.912 365 16527.53 359.89 50823.23 88888.00 2018-12-31 12:55:55.412 365 16527.53 359.85 50823.26 88888.00 2018-12-31 12:55:55.912 365 16527.51 359.84 50823.25 88888.00 2018-12-31 12:55:56.913 365 16527.47 359.73 50823.26 88888.00 2018-12-31 12:55:57.413 365 16527.47 359.61 50823.25 88888.00 2018-12-31 12:55:57.913 365 16527.47 359.59 50823.16 88888.00 2018-12-31 12:55:58.413 365 16527.42 359.55 50823.12 88888.00 2018-12-31 12:55:58.913 365 16527.39 359.47 50823.05 88888.00 2018-12-31 12:55:59.413 365 16527.43 359.37 50823.01 88888.00 2018-12-31 12:55:59.913 365 16527.40 359.28 50823.01 88888.00 2018-12-31 12:56:00.413 365 16527.44 359.26 50823.09 88888.00 2018-12-31 12:56:00.913 365 16527.43 359.19 50823.09 88888.00 2018-12-31 12:56:01.413 365 16527.38 359.10 50823.12 88888.00 2018-12-31 12:56:01.913 365 16527.31 359.10 50823.07 88888.00 2018-12-31 12:56:02.413 365 16527.30 359.03 50823.07 88888.00 2018-12-31 12:56:02.913 365 16527.30 358.94 50823.08 88888.00 2018-12-31 12:56:03.413 365 16527.25 358.91 50823.10 88888.00 2018-12-31 12:56:03.913 365 16527.25 358.91 50823.09 88888.00 2018-12-31 12:56:04.413 365 16527.25 358.91 50823.08 88888.00 2018-12-31 12:56:04.913 365 16527.25 358.89 50823.08 88888.00 2018-12-31 12:56:05.413 365 16527.24 358.89 50823.06 88888.00 2018-12-31 12:56:05.913 365 16527.21 358.87 50823.07 88888.00 2018-12-31 12:56:06.913 365 16527.19 358.85 50823.07 88888.00 2018-12-31 12:56:07.413 365 16527.12 358.84 50823.01 88888.00 2018-12-31 12:56:07.913 365 16527.09 358.86 50823.00 88888.00 2018-12-31 12:56:08.413 365 16527.07 358.86 50823.00 88888.00 2018-12-31 12:56:08.913 365 16527.07 358.91 50823.06 88888.00 2018-12-31 12:56:09.413 365 16526.99 358.94 50823.04 88888.00 2018-12-31 12:56:09.913 365 16526.93 358.99 50823.03 88888.00 2018-12-31 12:56:10.413 365 16526.91 359.03 50823.07 88888.00 2018-12-31 12:56:10.913 365 16526.90 359.10 50823.08 88888.00 2018-12-31 12:56:11.413 365 16526.91 359.20 50823.07 88888.00 2018-12-31 12:56:11.913 365 16526.87 359.28 50823.13 88888.00 2018-12-31 12:56:12.413 365 16526.89 359.34 50823.09 88888.00 2018-12-31 12:56:12.913 365 16526.83 359.32 50823.09 88888.00 2018-12-31 12:56:13.413 365 16526.77 359.32 50823.14 88888.00 2018-12-31 12:56:13.913 365 16526.73 359.41 50823.23 88888.00 2018-12-31 12:56:14.413 365 16526.69 359.52 50823.18 88888.00 2018-12-31 12:56:14.913 365 16526.64 359.54 50823.12 88888.00 2018-12-31 12:56:15.413 365 16526.59 359.60 50823.14 88888.00 2018-12-31 12:56:15.913 365 16526.59 359.68 50823.16 88888.00 2018-12-31 12:56:16.913 365 16526.51 359.68 50823.22 88888.00 2018-12-31 12:56:17.413 365 16526.55 359.64 50823.25 88888.00 2018-12-31 12:56:17.913 365 16526.56 359.68 50823.28 88888.00 2018-12-31 12:56:18.413 365 16526.51 359.77 50823.29 88888.00 2018-12-31 12:56:18.913 365 16526.48 359.74 50823.19 88888.00 2018-12-31 12:56:19.413 365 16526.50 359.76 50823.20 88888.00 2018-12-31 12:56:19.913 365 16526.55 359.72 50823.22 88888.00 2018-12-31 12:56:20.413 365 16526.55 359.74 50823.22 88888.00 2018-12-31 12:56:20.913 365 16526.55 359.73 50823.24 88888.00 2018-12-31 12:56:21.413 365 16526.58 359.70 50823.26 88888.00 2018-12-31 12:56:21.913 365 16526.58 359.65 50823.32 88888.00 2018-12-31 12:56:22.413 365 16526.59 359.62 50823.27 88888.00 2018-12-31 12:56:22.913 365 16526.65 359.62 50823.26 88888.00 2018-12-31 12:56:23.413 365 16526.69 359.62 50823.33 88888.00 2018-12-31 12:56:23.913 365 16526.75 359.59 50823.35 88888.00 2018-12-31 12:56:24.413 365 16526.73 359.52 50823.40 88888.00 2018-12-31 12:56:24.913 365 16526.78 359.53 50823.34 88888.00 2018-12-31 12:56:25.404 365 16526.85 359.53 50823.33 88888.00 2018-12-31 12:56:25.904 365 16526.86 359.55 50823.35 88888.00 2018-12-31 12:56:27.404 365 16526.93 359.47 50823.29 88888.00 2018-12-31 12:56:27.904 365 16526.94 359.54 50823.31 88888.00 2018-12-31 12:56:28.404 365 16526.93 359.52 50823.32 88888.00 2018-12-31 12:56:28.904 365 16526.91 359.58 50823.34 88888.00 2018-12-31 12:56:29.404 365 16526.94 359.59 50823.35 88888.00 2018-12-31 12:56:29.904 365 16526.98 359.61 50823.34 88888.00 2018-12-31 12:56:30.404 365 16526.94 359.56 50823.32 88888.00 2018-12-31 12:56:30.904 365 16526.98 359.58 50823.31 88888.00 2018-12-31 12:56:31.404 365 16527.07 359.67 50823.34 88888.00 2018-12-31 12:56:31.904 365 16527.04 359.64 50823.40 88888.00 2018-12-31 12:56:32.404 365 16527.04 359.67 50823.36 88888.00 2018-12-31 12:56:32.904 365 16527.05 359.72 50823.32 88888.00 2018-12-31 12:56:33.404 365 16527.09 359.74 50823.32 88888.00 2018-12-31 12:56:33.904 365 16527.16 359.78 50823.27 88888.00 2018-12-31 12:56:34.404 365 16527.13 359.73 50823.31 88888.00 2018-12-31 12:56:34.904 365 16527.09 359.77 50823.29 88888.00 2018-12-31 12:56:35.404 365 16527.15 359.76 50823.20 88888.00 2018-12-31 12:56:35.904 365 16527.17 359.81 50823.20 88888.00 2018-12-31 12:56:36.904 365 16527.21 359.78 50823.23 88888.00 2018-12-31 12:56:37.404 365 16527.18 359.77 50823.19 88888.00 2018-12-31 12:56:37.904 365 16527.18 359.81 50823.26 88888.00 2018-12-31 12:56:38.404 365 16527.22 359.77 50823.29 88888.00 2018-12-31 12:56:38.904 365 16527.25 359.72 50823.24 88888.00 2018-12-31 12:56:39.404 365 16527.29 359.79 50823.26 88888.00 2018-12-31 12:56:39.904 365 16527.34 359.80 50823.27 88888.00 2018-12-31 12:56:40.404 365 16527.34 359.69 50823.22 88888.00 2018-12-31 12:56:40.904 365 16527.39 359.60 50823.19 88888.00 2018-12-31 12:56:41.404 365 16527.42 359.55 50823.20 88888.00 2018-12-31 12:56:41.904 365 16527.45 359.55 50823.26 88888.00 2018-12-31 12:56:42.404 365 16527.46 359.51 50823.27 88888.00 2018-12-31 12:56:42.904 365 16527.47 359.52 50823.31 88888.00 2018-12-31 12:56:43.404 365 16527.51 359.52 50823.32 88888.00 2018-12-31 12:56:43.904 365 16527.54 359.38 50823.29 88888.00 2018-12-31 12:56:44.404 365 16527.54 359.30 50823.27 88888.00 2018-12-31 12:56:44.904 365 16527.56 359.29 50823.28 88888.00 2018-12-31 12:56:45.404 365 16527.59 359.28 50823.28 88888.00 2018-12-31 12:56:45.904 365 16527.66 359.25 50823.25 88888.00 2018-12-31 12:56:46.904 365 16527.74 359.10 50823.34 88888.00 2018-12-31 12:56:47.404 365 16527.75 359.03 50823.31 88888.00 2018-12-31 12:56:47.904 365 16527.81 359.00 50823.29 88888.00 2018-12-31 12:56:48.404 365 16527.84 358.98 50823.26 88888.00 2018-12-31 12:56:48.904 365 16527.88 358.93 50823.27 88888.00 2018-12-31 12:56:49.404 365 16527.91 358.85 50823.32 88888.00 2018-12-31 12:56:49.904 365 16527.99 358.83 50823.29 88888.00 2018-12-31 12:56:50.404 365 16528.00 358.84 50823.26 88888.00 2018-12-31 12:56:50.904 365 16527.99 358.85 50823.29 88888.00 2018-12-31 12:56:51.404 365 16528.05 358.77 50823.24 88888.00 2018-12-31 12:56:51.904 365 16528.01 358.75 50823.22 88888.00 2018-12-31 12:56:52.404 365 16528.00 358.67 50823.18 88888.00 2018-12-31 12:56:52.904 365 16528.07 358.64 50823.15 88888.00 2018-12-31 12:56:53.404 365 16528.09 358.61 50823.18 88888.00 2018-12-31 12:56:53.904 365 16528.10 358.54 50823.16 88888.00 2018-12-31 12:56:54.404 365 16528.14 358.50 50823.17 88888.00 2018-12-31 12:56:54.904 365 16528.22 358.48 50823.16 88888.00 2018-12-31 12:56:55.404 365 16528.25 358.42 50823.16 88888.00 2018-12-31 12:56:55.904 365 16528.19 358.42 50823.18 88888.00 2018-12-31 12:56:56.404 365 16528.18 358.42 50823.20 88888.00 2018-12-31 12:56:56.905 365 16528.26 358.47 50823.24 88888.00 2018-12-31 12:56:57.405 365 16528.30 358.39 50823.17 88888.00 2018-12-31 12:56:57.905 365 16528.25 358.31 50823.15 88888.00 2018-12-31 12:56:58.405 365 16528.33 358.25 50823.14 88888.00 2018-12-31 12:56:58.905 365 16528.37 358.24 50823.18 88888.00 2018-12-31 12:56:59.405 365 16528.37 358.21 50823.17 88888.00 2018-12-31 12:56:59.905 365 16528.33 358.17 50823.18 88888.00 2018-12-31 12:57:00.405 365 16528.43 358.12 50823.17 88888.00 2018-12-31 12:57:00.905 365 16528.49 358.08 50823.15 88888.00 2018-12-31 12:57:01.405 365 16528.47 358.08 50823.09 88888.00 2018-12-31 12:57:01.905 365 16528.45 358.08 50823.13 88888.00 2018-12-31 12:57:02.405 365 16528.49 358.05 50823.18 88888.00 2018-12-31 12:57:02.905 365 16528.54 357.95 50823.16 88888.00 2018-12-31 12:57:03.405 365 16528.56 357.88 50823.16 88888.00 2018-12-31 12:57:03.905 365 16528.57 357.84 50823.09 88888.00 2018-12-31 12:57:04.405 365 16528.66 357.78 50823.01 88888.00 2018-12-31 12:57:04.905 365 16528.66 357.77 50822.92 88888.00 2018-12-31 12:57:05.405 365 16528.63 357.80 50822.88 88888.00 2018-12-31 12:57:05.905 365 16528.66 357.72 50822.96 88888.00 2018-12-31 12:57:06.405 365 16528.65 357.62 50822.95 88888.00 2018-12-31 12:57:06.905 365 16528.63 357.58 50822.94 88888.00 2018-12-31 12:57:07.405 365 16528.67 357.58 50822.89 88888.00 2018-12-31 12:57:07.905 365 16528.69 357.47 50822.91 88888.00 2018-12-31 12:57:08.405 365 16528.71 357.51 50822.95 88888.00 2018-12-31 12:57:08.905 365 16528.72 357.52 50823.03 88888.00 2018-12-31 12:57:09.405 365 16528.70 357.47 50823.06 88888.00 2018-12-31 12:57:09.905 365 16528.69 357.52 50823.04 88888.00 2018-12-31 12:57:10.405 365 16528.68 357.51 50823.03 88888.00 2018-12-31 12:57:10.905 365 16528.66 357.46 50823.05 88888.00 2018-12-31 12:57:11.405 365 16528.65 357.46 50823.13 88888.00 2018-12-31 12:57:11.905 365 16528.68 357.52 50823.14 88888.00 2018-12-31 12:57:12.405 365 16528.67 357.51 50823.08 88888.00 2018-12-31 12:57:12.905 365 16528.65 357.49 50822.98 88888.00 2018-12-31 12:57:13.405 365 16528.59 357.54 50822.97 88888.00 2018-12-31 12:57:13.905 365 16528.56 357.54 50822.96 88888.00 2018-12-31 12:57:14.405 365 16528.54 357.54 50822.97 88888.00 2018-12-31 12:57:14.905 365 16528.49 357.55 50823.00 88888.00 2018-12-31 12:57:15.405 365 16528.48 357.61 50822.98 88888.00 2018-12-31 12:57:15.905 365 16528.42 357.65 50822.92 88888.00 2018-12-31 12:57:16.405 365 16528.40 357.67 50822.95 88888.00 2018-12-31 12:57:16.905 365 16528.35 357.70 50822.95 88888.00 2018-12-31 12:57:17.405 365 16528.26 357.71 50822.94 88888.00 2018-12-31 12:57:17.905 365 16528.26 357.70 50822.97 88888.00 2018-12-31 12:57:18.405 365 16528.23 357.76 50822.96 88888.00 2018-12-31 12:57:18.905 365 16528.22 357.76 50822.95 88888.00 2018-12-31 12:57:19.405 365 16528.17 357.81 50822.94 88888.00 2018-12-31 12:57:19.905 365 16528.12 357.81 50823.00 88888.00 2018-12-31 12:57:20.405 365 16528.10 357.82 50823.05 88888.00 2018-12-31 12:57:20.905 365 16528.12 357.84 50823.01 88888.00 2018-12-31 12:57:21.405 365 16528.06 357.87 50822.99 88888.00 2018-12-31 12:57:21.905 365 16528.04 357.88 50822.99 88888.00 2018-12-31 12:57:22.405 365 16527.98 357.91 50822.90 88888.00 2018-12-31 12:57:22.905 365 16527.99 357.94 50822.96 88888.00 2018-12-31 12:57:23.405 365 16527.93 357.98 50822.98 88888.00 2018-12-31 12:57:23.905 365 16527.90 358.02 50823.01 88888.00 2018-12-31 12:57:24.405 365 16527.96 358.00 50823.04 88888.00 2018-12-31 12:57:24.905 365 16527.91 358.03 50823.03 88888.00 2018-12-31 12:57:25.405 365 16527.92 358.02 50823.05 88888.00 2018-12-31 12:57:25.905 365 16527.87 358.04 50823.07 88888.00 2018-12-31 12:57:26.405 365 16527.81 358.11 50823.06 88888.00 2018-12-31 12:57:26.906 365 16527.75 358.14 50823.09 88888.00 2018-12-31 12:57:27.406 365 16527.72 358.20 50823.09 88888.00 2018-12-31 12:57:27.906 365 16527.70 358.24 50823.09 88888.00 2018-12-31 12:57:28.406 365 16527.64 358.22 50823.10 88888.00 2018-12-31 12:57:28.906 365 16527.62 358.20 50823.10 88888.00 2018-12-31 12:57:29.406 365 16527.60 358.21 50823.10 88888.00 2018-12-31 12:57:29.906 365 16527.55 358.26 50823.14 88888.00 2018-12-31 12:57:30.406 365 16527.48 358.35 50823.09 88888.00 2018-12-31 12:57:30.906 365 16527.45 358.39 50823.10 88888.00 2018-12-31 12:57:31.406 365 16527.31 358.46 50823.10 88888.00 2018-12-31 12:57:31.906 365 16527.26 358.52 50823.09 88888.00 2018-12-31 12:57:32.406 365 16527.24 358.55 50823.10 88888.00 2018-12-31 12:57:32.906 365 16527.21 358.54 50823.10 88888.00 2018-12-31 12:57:33.406 365 16527.18 358.59 50823.06 88888.00 2018-12-31 12:57:33.906 365 16527.12 358.64 50823.09 88888.00 2018-12-31 12:57:34.406 365 16527.09 358.66 50823.13 88888.00 2018-12-31 12:57:34.906 365 16527.00 358.73 50823.17 88888.00 2018-12-31 12:57:35.406 365 16526.91 358.75 50823.17 88888.00 2018-12-31 12:57:35.906 365 16526.89 358.78 50823.18 88888.00 2018-12-31 12:57:36.406 365 16526.80 358.81 50823.23 88888.00 2018-12-31 12:57:36.906 365 16526.71 358.85 50823.19 88888.00 2018-12-31 12:57:37.406 365 16526.65 358.90 50823.18 88888.00 2018-12-31 12:57:38.406 365 16526.62 358.92 50823.28 88888.00 2018-12-31 12:57:38.906 365 16526.59 358.95 50823.22 88888.00 2018-12-31 12:57:39.406 365 16526.58 358.98 50823.19 88888.00 2018-12-31 12:57:39.906 365 16526.54 358.99 50823.19 88888.00 2018-12-31 12:57:40.406 365 16526.49 358.99 50823.12 88888.00 2018-12-31 12:57:40.906 365 16526.46 359.00 50823.07 88888.00 2018-12-31 12:57:41.406 365 16526.45 359.03 50823.15 88888.00 2018-12-31 12:57:41.906 365 16526.46 359.04 50823.22 88888.00 2018-12-31 12:57:42.406 365 16526.46 359.04 50823.24 88888.00 2018-12-31 12:57:42.906 365 16526.46 358.99 50823.22 88888.00 2018-12-31 12:57:43.406 365 16526.46 358.95 50823.26 88888.00 2018-12-31 12:57:43.906 365 16526.47 358.91 50823.23 88888.00 2018-12-31 12:57:44.406 365 16526.37 358.84 50823.29 88888.00 2018-12-31 12:57:44.906 365 16526.32 358.76 50823.28 88888.00 2018-12-31 12:57:45.406 365 16526.32 358.68 50823.31 88888.00 2018-12-31 12:57:45.906 365 16526.42 358.61 50823.34 88888.00 2018-12-31 12:57:46.406 365 16526.41 358.63 50823.35 88888.00 2018-12-31 12:57:46.906 365 16526.41 358.63 50823.36 88888.00 2018-12-31 12:57:47.406 365 16526.38 358.57 50823.32 88888.00 2018-12-31 12:57:48.406 365 16526.34 358.40 50823.34 88888.00 2018-12-31 12:57:48.906 365 16526.37 358.35 50823.33 88888.00 2018-12-31 12:57:49.406 365 16526.39 358.33 50823.32 88888.00 2018-12-31 12:57:49.906 365 16526.40 358.24 50823.28 88888.00 2018-12-31 12:57:50.406 365 16526.33 358.20 50823.27 88888.00 2018-12-31 12:57:50.906 365 16526.33 358.14 50823.23 88888.00 2018-12-31 12:57:51.406 365 16526.34 358.15 50823.19 88888.00 2018-12-31 12:57:51.906 365 16526.28 358.13 50823.20 88888.00 2018-12-31 12:57:52.406 365 16526.25 358.08 50823.23 88888.00 2018-12-31 12:57:52.906 365 16526.21 358.10 50823.15 88888.00 2018-12-31 12:57:53.407 365 16526.15 358.08 50823.05 88888.00 2018-12-31 12:57:53.907 365 16526.13 358.04 50823.07 88888.00 2018-12-31 12:57:54.407 365 16526.11 358.03 50823.09 88888.00 2018-12-31 12:57:54.907 365 16526.08 358.02 50823.10 88888.00 2018-12-31 12:57:55.407 365 16526.07 358.10 50823.10 88888.00 2018-12-31 12:57:55.907 365 16526.03 358.14 50823.01 88888.00 2018-12-31 12:57:56.407 365 16525.99 358.16 50823.05 88888.00 2018-12-31 12:57:56.907 365 16525.96 358.15 50823.13 88888.00 2018-12-31 12:57:57.407 365 16526.04 358.14 50823.09 88888.00 2018-12-31 12:57:57.907 365 16526.03 358.16 50823.15 88888.00 2018-12-31 12:57:58.407 365 16526.05 358.20 50823.13 88888.00 2018-12-31 12:57:58.907 365 16526.01 358.28 50823.17 88888.00 2018-12-31 12:57:59.407 365 16525.99 358.28 50823.19 88888.00 2018-12-31 12:57:59.907 365 16525.94 358.38 50823.17 88888.00 2018-12-31 12:58:00.407 365 16525.88 358.46 50823.13 88888.00 2018-12-31 12:58:00.907 365 16525.84 358.52 50823.13 88888.00 2018-12-31 12:58:01.407 365 16525.87 358.52 50823.08 88888.00 2018-12-31 12:58:01.907 365 16525.89 358.52 50823.10 88888.00 2018-12-31 12:58:02.407 365 16525.90 358.59 50823.17 88888.00 2018-12-31 12:58:02.907 365 16525.89 358.64 50823.18 88888.00 2018-12-31 12:58:03.407 365 16525.88 358.67 50823.18 88888.00 2018-12-31 12:58:03.907 365 16525.88 358.73 50823.15 88888.00 2018-12-31 12:58:04.407 365 16525.93 358.76 50823.08 88888.00 2018-12-31 12:58:04.907 365 16525.97 358.78 50823.09 88888.00 2018-12-31 12:58:05.407 365 16525.95 358.78 50823.07 88888.00 2018-12-31 12:58:05.907 365 16525.95 358.78 50823.06 88888.00 2018-12-31 12:58:06.407 365 16525.94 358.81 50823.15 88888.00 2018-12-31 12:58:06.907 365 16525.94 358.82 50823.14 88888.00 2018-12-31 12:58:07.407 365 16525.96 358.84 50823.13 88888.00 2018-12-31 12:58:07.907 365 16525.92 358.94 50823.10 88888.00 2018-12-31 12:58:08.407 365 16525.90 359.04 50823.08 88888.00 2018-12-31 12:58:08.907 365 16525.90 359.02 50823.06 88888.00 2018-12-31 12:58:09.407 365 16525.97 359.07 50823.09 88888.00 2018-12-31 12:58:09.907 365 16525.96 359.11 50823.09 88888.00 2018-12-31 12:58:10.407 365 16526.03 359.12 50823.13 88888.00 2018-12-31 12:58:10.907 365 16526.07 359.08 50823.13 88888.00 2018-12-31 12:58:11.407 365 16526.07 359.17 50823.14 88888.00 2018-12-31 12:58:11.907 365 16526.06 359.24 50823.15 88888.00 2018-12-31 12:58:12.407 365 16526.12 359.28 50823.15 88888.00 2018-12-31 12:58:12.907 365 16526.18 359.22 50823.10 88888.00 2018-12-31 12:58:13.407 365 16526.21 359.22 50823.12 88888.00 2018-12-31 12:58:13.907 365 16526.21 359.27 50823.15 88888.00 2018-12-31 12:58:14.407 365 16526.20 359.34 50823.19 88888.00 2018-12-31 12:58:14.907 365 16526.24 359.33 50823.19 88888.00 2018-12-31 12:58:15.407 365 16526.28 359.43 50823.20 88888.00 2018-12-31 12:58:15.907 365 16526.31 359.51 50823.15 88888.00 2018-12-31 12:58:16.407 365 16526.33 359.52 50823.14 88888.00 2018-12-31 12:58:16.907 365 16526.38 359.55 50823.14 88888.00 2018-12-31 12:58:17.407 365 16526.45 359.58 50823.13 88888.00 2018-12-31 12:58:17.907 365 16526.51 359.58 50823.12 88888.00 2018-12-31 12:58:18.407 365 16526.52 359.60 50823.23 88888.00 2018-12-31 12:58:18.907 365 16526.59 359.61 50823.22 88888.00 2018-12-31 12:58:20.408 365 16526.72 359.52 50823.19 88888.00 2018-12-31 12:58:20.908 365 16526.78 359.47 50823.28 88888.00 2018-12-31 12:58:21.408 365 16526.84 359.41 50823.27 88888.00 2018-12-31 12:58:21.908 365 16526.91 359.41 50823.27 88888.00 2018-12-31 12:58:22.408 365 16526.98 359.38 50823.28 88888.00 2018-12-31 12:58:22.908 365 16527.07 359.37 50823.34 88888.00 2018-12-31 12:58:23.408 365 16527.11 359.30 50823.42 88888.00 2018-12-31 12:58:23.908 365 16527.18 359.21 50823.41 88888.00 2018-12-31 12:58:24.408 365 16527.20 359.13 50823.41 88888.00 2018-12-31 12:58:24.908 365 16527.29 359.04 50823.40 88888.00 2018-12-31 12:58:25.408 365 16527.35 359.00 50823.35 88888.00 2018-12-31 12:58:25.908 365 16527.40 358.93 50823.29 88888.00 2018-12-31 12:58:26.408 365 16527.47 358.90 50823.29 88888.00 2018-12-31 12:58:26.908 365 16527.53 358.87 50823.32 88888.00 2018-12-31 12:58:27.408 365 16527.60 358.82 50823.36 88888.00 2018-12-31 12:58:27.908 365 16527.66 358.75 50823.42 88888.00 2018-12-31 12:58:28.408 365 16527.72 358.63 50823.40 88888.00 2018-12-31 12:58:28.908 365 16527.74 358.59 50823.32 88888.00 2018-12-31 12:58:30.408 365 16527.86 358.46 50823.27 88888.00 2018-12-31 12:58:30.908 365 16527.82 358.46 50823.27 88888.00 2018-12-31 12:58:31.408 365 16527.81 358.38 50823.28 88888.00 2018-12-31 12:58:31.908 365 16527.80 358.37 50823.29 88888.00 2018-12-31 12:58:32.408 365 16527.78 358.34 50823.27 88888.00 2018-12-31 12:58:32.908 365 16527.81 358.35 50823.23 88888.00 2018-12-31 12:58:33.408 365 16527.79 358.40 50823.23 88888.00 2018-12-31 12:58:33.908 365 16527.70 358.39 50823.16 88888.00 2018-12-31 12:58:34.408 365 16527.65 358.37 50823.17 88888.00 2018-12-31 12:58:34.908 365 16527.59 358.31 50823.23 88888.00 2018-12-31 12:58:35.408 365 16527.57 358.31 50823.20 88888.00 2018-12-31 12:58:35.908 365 16527.55 358.29 50823.14 88888.00 2018-12-31 12:58:36.408 365 16527.47 358.30 50823.10 88888.00 2018-12-31 12:58:36.908 365 16527.45 358.40 50823.08 88888.00 2018-12-31 12:58:37.408 365 16527.38 358.33 50823.09 88888.00 2018-12-31 12:58:37.908 365 16527.29 358.32 50823.08 88888.00 2018-12-31 12:58:38.408 365 16527.21 358.33 50823.06 88888.00 2018-12-31 12:58:38.908 365 16527.18 358.34 50823.04 88888.00 2018-12-31 12:58:39.408 365 16527.11 358.26 50823.13 88888.00 2018-12-31 12:58:39.908 365 16527.02 358.30 50823.16 88888.00 2018-12-31 12:58:40.408 365 16526.95 358.30 50823.13 88888.00 2018-12-31 12:58:40.908 365 16526.91 358.33 50823.17 88888.00 2018-12-31 12:58:41.408 365 16526.87 358.31 50823.18 88888.00 2018-12-31 12:58:41.908 365 16526.86 358.32 50823.14 88888.00 2018-12-31 12:58:42.408 365 16526.86 358.30 50823.17 88888.00 2018-12-31 12:58:42.908 365 16526.84 358.28 50823.18 88888.00 2018-12-31 12:58:43.408 365 16526.80 358.28 50823.16 88888.00 2018-12-31 12:58:43.908 365 16526.73 358.24 50823.16 88888.00 2018-12-31 12:58:44.408 365 16526.72 358.25 50823.27 88888.00 2018-12-31 12:58:44.908 365 16526.66 358.22 50823.26 88888.00 2018-12-31 12:58:45.408 365 16526.63 358.15 50823.24 88888.00 2018-12-31 12:58:45.908 365 16526.59 358.15 50823.27 88888.00 2018-12-31 12:58:46.408 365 16526.58 358.15 50823.35 88888.00 2018-12-31 12:58:46.908 365 16526.58 358.13 50823.35 88888.00 2018-12-31 12:58:47.408 365 16526.55 358.06 50823.35 88888.00 2018-12-31 12:58:47.908 365 16526.50 358.03 50823.32 88888.00 2018-12-31 12:58:48.408 365 16526.46 358.06 50823.35 88888.00 2018-12-31 12:58:48.908 365 16526.49 358.04 50823.42 88888.00 2018-12-31 12:58:49.408 365 16526.51 358.00 50823.47 88888.00 2018-12-31 12:58:49.908 365 16526.48 358.03 50823.46 88888.00 2018-12-31 12:58:50.409 365 16526.48 357.97 50823.42 88888.00 2018-12-31 12:58:50.909 365 16526.46 357.95 50823.43 88888.00 2018-12-31 12:58:51.409 365 16526.49 357.96 50823.46 88888.00 2018-12-31 12:58:51.909 365 16526.48 357.89 50823.47 88888.00 2018-12-31 12:58:52.409 365 16526.47 357.91 50823.43 88888.00 2018-12-31 12:58:52.909 365 16526.48 357.90 50823.46 88888.00 2018-12-31 12:58:53.409 365 16526.46 357.82 50823.50 88888.00 2018-12-31 12:58:53.909 365 16526.42 357.80 50823.49 88888.00 2018-12-31 12:58:54.409 365 16526.31 357.84 50823.43 88888.00 2018-12-31 12:58:54.909 365 16526.29 357.79 50823.42 88888.00 2018-12-31 12:58:55.409 365 16526.31 357.73 50823.40 88888.00 2018-12-31 12:58:55.909 365 16526.31 357.76 50823.38 88888.00 2018-12-31 12:58:56.409 365 16526.28 357.73 50823.34 88888.00 2018-12-31 12:58:56.909 365 16526.22 357.67 50823.33 88888.00 2018-12-31 12:58:57.409 365 16526.19 357.62 50823.34 88888.00 2018-12-31 12:58:57.909 365 16526.15 357.67 50823.33 88888.00 2018-12-31 12:58:58.409 365 16526.13 357.65 50823.33 88888.00 2018-12-31 12:58:58.909 365 16526.11 357.61 50823.27 88888.00 2018-12-31 12:58:59.409 365 16526.11 357.60 50823.27 88888.00 2018-12-31 12:58:59.909 365 16526.10 357.62 50823.28 88888.00 2018-12-31 12:59:00.409 365 16526.05 357.61 50823.34 88888.00 2018-12-31 12:59:00.909 365 16526.03 357.55 50823.32 88888.00 2018-12-31 12:59:01.409 365 16525.99 357.55 50823.34 88888.00 2018-12-31 12:59:01.909 365 16525.94 357.60 50823.35 88888.00 2018-12-31 12:59:02.409 365 16525.93 357.60 50823.34 88888.00 2018-12-31 12:59:02.909 365 16525.92 357.60 50823.34 88888.00 2018-12-31 12:59:03.409 365 16525.88 357.62 50823.28 88888.00 2018-12-31 12:59:03.909 365 16525.84 357.61 50823.27 88888.00 2018-12-31 12:59:04.409 365 16525.79 357.65 50823.32 88888.00 2018-12-31 12:59:04.909 365 16525.74 357.65 50823.28 88888.00 2018-12-31 12:59:05.409 365 16525.64 357.64 50823.27 88888.00 2018-12-31 12:59:05.909 365 16525.59 357.71 50823.20 88888.00 2018-12-31 12:59:06.409 365 16525.51 357.73 50823.24 88888.00 2018-12-31 12:59:06.909 365 16525.48 357.76 50823.26 88888.00 2018-12-31 12:59:07.409 365 16525.43 357.77 50823.27 88888.00 2018-12-31 12:59:07.909 365 16525.37 357.80 50823.22 88888.00 2018-12-31 12:59:08.409 365 16525.30 357.82 50823.20 88888.00 2018-12-31 12:59:08.909 365 16525.23 357.86 50823.22 88888.00 2018-12-31 12:59:09.409 365 16525.14 357.88 50823.24 88888.00 2018-12-31 12:59:09.909 365 16525.08 357.88 50823.25 88888.00 2018-12-31 12:59:10.409 365 16525.01 358.00 50823.26 88888.00 2018-12-31 12:59:10.909 365 16524.95 358.06 50823.20 88888.00 2018-12-31 12:59:11.409 365 16524.84 358.11 50823.18 88888.00 2018-12-31 12:59:11.909 365 16524.80 358.15 50823.22 88888.00 2018-12-31 12:59:12.409 365 16524.69 358.19 50823.22 88888.00 2018-12-31 12:59:12.909 365 16524.62 358.23 50823.25 88888.00 2018-12-31 12:59:13.409 365 16524.55 358.28 50823.29 88888.00 2018-12-31 12:59:13.909 365 16524.52 358.40 50823.24 88888.00 2018-12-31 12:59:14.409 365 16524.46 358.51 50823.19 88888.00 2018-12-31 12:59:14.909 365 16524.33 358.56 50823.20 88888.00 2018-12-31 12:59:15.409 365 16524.21 358.65 50823.19 88888.00 2018-12-31 12:59:15.909 365 16524.16 358.64 50823.18 88888.00 2018-12-31 12:59:16.409 365 16524.09 358.73 50823.20 88888.00 2018-12-31 12:59:16.909 365 16524.05 358.78 50823.22 88888.00 2018-12-31 12:59:17.409 365 16523.98 358.85 50823.18 88888.00 2018-12-31 12:59:17.909 365 16523.92 358.95 50823.17 88888.00 2018-12-31 12:59:18.409 365 16523.84 359.01 50823.20 88888.00 2018-12-31 12:59:18.909 365 16523.82 359.19 50823.16 88888.00 2018-12-31 12:59:19.409 365 16523.77 359.25 50823.17 88888.00 2018-12-31 12:59:19.909 365 16523.69 359.27 50823.20 88888.00 2018-12-31 12:59:20.410 365 16523.70 359.30 50823.20 88888.00 2018-12-31 12:59:20.910 365 16523.69 359.39 50823.19 88888.00 2018-12-31 12:59:21.410 365 16523.63 359.47 50823.18 88888.00 2018-12-31 12:59:21.910 365 16523.55 359.50 50823.23 88888.00 2018-12-31 12:59:22.410 365 16523.49 359.54 50823.27 88888.00 2018-12-31 12:59:22.910 365 16523.48 359.60 50823.24 88888.00 2018-12-31 12:59:23.410 365 16523.47 359.63 50823.18 88888.00 2018-12-31 12:59:23.910 365 16523.49 359.63 50823.23 88888.00 2018-12-31 12:59:24.410 365 16523.49 359.71 50823.25 88888.00 2018-12-31 12:59:24.910 365 16523.51 359.74 50823.31 88888.00 2018-12-31 12:59:25.410 365 16523.55 359.78 50823.29 88888.00 2018-12-31 12:59:25.910 365 16523.57 359.81 50823.27 88888.00 2018-12-31 12:59:26.410 365 16523.57 359.84 50823.31 88888.00 2018-12-31 12:59:26.910 365 16523.59 359.81 50823.38 88888.00 2018-12-31 12:59:27.410 365 16523.58 359.82 50823.40 88888.00 2018-12-31 12:59:27.910 365 16523.61 359.85 50823.41 88888.00 2018-12-31 12:59:28.410 365 16523.65 359.87 50823.36 88888.00 2018-12-31 12:59:28.910 365 16523.70 359.85 50823.36 88888.00 2018-12-31 12:59:29.410 365 16523.75 359.90 50823.42 88888.00 2018-12-31 12:59:29.910 365 16523.84 359.93 50823.42 88888.00 2018-12-31 12:59:30.410 365 16523.85 359.94 50823.45 88888.00 2018-12-31 12:59:31.410 365 16523.93 359.94 50823.38 88888.00 2018-12-31 12:59:31.910 365 16524.00 359.96 50823.40 88888.00 2018-12-31 12:59:32.410 365 16524.08 359.90 50823.43 88888.00 2018-12-31 12:59:32.910 365 16524.12 359.94 50823.44 88888.00 2018-12-31 12:59:33.410 365 16524.13 359.96 50823.45 88888.00 2018-12-31 12:59:33.910 365 16524.16 359.98 50823.46 88888.00 2018-12-31 12:59:34.410 365 16524.16 360.04 50823.50 88888.00 2018-12-31 12:59:34.910 365 16524.25 360.15 50823.47 88888.00 2018-12-31 12:59:35.410 365 16524.30 360.14 50823.45 88888.00 2018-12-31 12:59:35.910 365 16524.33 360.11 50823.46 88888.00 2018-12-31 12:59:36.410 365 16524.37 360.07 50823.42 88888.00 2018-12-31 12:59:36.910 365 16524.43 360.07 50823.46 88888.00 2018-12-31 12:59:37.410 365 16524.42 360.07 50823.44 88888.00 2018-12-31 12:59:37.910 365 16524.44 360.17 50823.36 88888.00 2018-12-31 12:59:38.410 365 16524.49 360.23 50823.40 88888.00 2018-12-31 12:59:38.910 365 16524.53 360.20 50823.37 88888.00 2018-12-31 12:59:39.410 365 16524.60 360.23 50823.37 88888.00 2018-12-31 12:59:39.910 365 16524.58 360.29 50823.46 88888.00 2018-12-31 12:59:40.410 365 16524.61 360.31 50823.45 88888.00 2018-12-31 12:59:41.410 365 16524.66 360.29 50823.37 88888.00 2018-12-31 12:59:41.910 365 16524.71 360.32 50823.36 88888.00 2018-12-31 12:59:42.410 365 16524.77 360.32 50823.37 88888.00 2018-12-31 12:59:42.910 365 16524.78 360.35 50823.36 88888.00 2018-12-31 12:59:43.410 365 16524.82 360.37 50823.36 88888.00 2018-12-31 12:59:43.910 365 16524.82 360.35 50823.35 88888.00 2018-12-31 12:59:44.410 365 16524.86 360.32 50823.32 88888.00 2018-12-31 12:59:44.910 365 16524.92 360.28 50823.37 88888.00 2018-12-31 12:59:45.410 365 16524.96 360.30 50823.38 88888.00 2018-12-31 12:59:45.910 365 16524.98 360.28 50823.38 88888.00 2018-12-31 12:59:46.411 365 16524.98 360.26 50823.42 88888.00 2018-12-31 12:59:46.911 365 16524.99 360.24 50823.45 88888.00 2018-12-31 12:59:47.411 365 16525.04 360.20 50823.46 88888.00 2018-12-31 12:59:47.911 365 16525.06 360.20 50823.45 88888.00 2018-12-31 12:59:48.411 365 16525.08 360.14 50823.47 88888.00 2018-12-31 12:59:48.911 365 16525.11 360.12 50823.50 88888.00 2018-12-31 12:59:49.411 365 16525.09 360.08 50823.45 88888.00 2018-12-31 12:59:49.911 365 16525.09 360.05 50823.45 88888.00 2018-12-31 12:59:50.411 365 16525.15 360.09 50823.44 88888.00 2018-12-31 12:59:50.911 365 16525.15 360.12 50823.40 88888.00 2018-12-31 12:59:51.411 365 16525.18 360.11 50823.36 88888.00 2018-12-31 12:59:51.911 365 16525.24 360.04 50823.35 88888.00 2018-12-31 12:59:52.411 365 16525.28 359.96 50823.34 88888.00 2018-12-31 12:59:52.911 365 16525.26 360.03 50823.35 88888.00 2018-12-31 12:59:53.411 365 16525.25 360.05 50823.35 88888.00 2018-12-31 12:59:53.911 365 16525.25 360.03 50823.35 88888.00 2018-12-31 12:59:54.411 365 16525.28 360.00 50823.28 88888.00 2018-12-31 12:59:54.911 365 16525.33 359.98 50823.29 88888.00 2018-12-31 12:59:55.411 365 16525.30 360.00 50823.35 88888.00 2018-12-31 12:59:55.911 365 16525.32 359.99 50823.25 88888.00 2018-12-31 12:59:56.411 365 16525.35 359.98 50823.26 88888.00 2018-12-31 12:59:56.911 365 16525.35 359.99 50823.27 88888.00 2018-12-31 12:59:57.411 365 16525.39 359.94 50823.34 88888.00 2018-12-31 12:59:57.911 365 16525.40 359.93 50823.33 88888.00 2018-12-31 12:59:58.411 365 16525.39 359.87 50823.28 88888.00 2018-12-31 12:59:58.911 365 16525.39 359.88 50823.33 88888.00 2018-12-31 12:59:59.411 365 16525.42 359.85 50823.27 88888.00 2018-12-31 12:59:59.911 365 16525.45 359.78 50823.34 88888.00 2018-12-31 13:00:00.411 365 16525.51 359.73 50823.31 88888.00 2018-12-31 13:00:00.911 365 16525.54 359.69 50823.28 88888.00 2018-12-31 13:00:01.411 365 16525.58 359.67 50823.33 88888.00 2018-12-31 13:00:01.911 365 16525.59 359.63 50823.29 88888.00 2018-12-31 13:00:02.411 365 16525.61 359.55 50823.29 88888.00 2018-12-31 13:00:02.911 365 16525.66 359.47 50823.36 88888.00 2018-12-31 13:00:03.411 365 16525.69 359.44 50823.32 88888.00 2018-12-31 13:00:03.911 365 16525.74 359.44 50823.29 88888.00 2018-12-31 13:00:04.411 365 16525.79 359.42 50823.27 88888.00 2018-12-31 13:00:04.911 365 16525.89 359.29 50823.27 88888.00 2018-12-31 13:00:05.411 365 16525.92 359.16 50823.28 88888.00 2018-12-31 13:00:05.911 365 16525.94 359.04 50823.33 88888.00 2018-12-31 13:00:06.411 365 16525.95 358.95 50823.35 88888.00 2018-12-31 13:00:06.911 365 16526.01 358.89 50823.35 88888.00 2018-12-31 13:00:07.411 365 16526.04 358.83 50823.34 88888.00 2018-12-31 13:00:07.911 365 16526.10 358.76 50823.35 88888.00 2018-12-31 13:00:08.411 365 16526.12 358.72 50823.36 88888.00 2018-12-31 13:00:08.911 365 16526.11 358.67 50823.43 88888.00 2018-12-31 13:00:09.411 365 16526.15 358.59 50823.42 88888.00 2018-12-31 13:00:09.911 365 16526.20 358.51 50823.37 88888.00 2018-12-31 13:00:10.411 365 16526.19 358.42 50823.35 88888.00 2018-12-31 13:00:10.911 365 16526.21 358.37 50823.33 88888.00 2018-12-31 13:00:11.411 365 16526.22 358.29 50823.29 88888.00 2018-12-31 13:00:11.911 365 16526.20 358.22 50823.28 88888.00 2018-12-31 13:00:12.411 365 16526.27 358.13 50823.34 88888.00 2018-12-31 13:00:12.911 365 16526.30 358.10 50823.32 88888.00 2018-12-31 13:00:13.411 365 16526.28 358.07 50823.33 88888.00 2018-12-31 13:00:13.911 365 16526.28 358.04 50823.36 88888.00 2018-12-31 13:00:14.411 365 16526.28 358.08 50823.38 88888.00 2018-12-31 13:00:14.911 365 16526.28 358.05 50823.35 88888.00 2018-12-31 13:00:15.412 365 16526.28 358.02 50823.28 88888.00 2018-12-31 13:00:15.912 365 16526.25 357.96 50823.32 88888.00 2018-12-31 13:00:16.412 365 16526.20 357.90 50823.36 88888.00 2018-12-31 13:00:16.912 365 16526.22 357.87 50823.40 88888.00 2018-12-31 13:00:17.412 365 16526.23 357.85 50823.40 88888.00 2018-12-31 13:00:17.912 365 16526.18 357.81 50823.31 88888.00 2018-12-31 13:00:18.412 365 16526.11 357.90 50823.28 88888.00 2018-12-31 13:00:18.912 365 16526.07 357.89 50823.29 88888.00 2018-12-31 13:00:19.412 365 16526.03 357.80 50823.29 88888.00 2018-12-31 13:00:19.912 365 16525.98 357.73 50823.27 88888.00 2018-12-31 13:00:20.412 365 16525.92 357.74 50823.28 88888.00 2018-12-31 13:00:20.912 365 16525.85 357.77 50823.31 88888.00 2018-12-31 13:00:21.412 365 16525.76 357.80 50823.29 88888.00 2018-12-31 13:00:21.912 365 16525.69 357.79 50823.27 88888.00 2018-12-31 13:00:22.412 365 16525.63 357.73 50823.24 88888.00 2018-12-31 13:00:22.912 365 16525.55 357.63 50823.24 88888.00 2018-12-31 13:00:23.412 365 16525.53 357.65 50823.20 88888.00 2018-12-31 13:00:23.912 365 16525.46 357.67 50823.22 88888.00 2018-12-31 13:00:24.412 365 16525.43 357.68 50823.20 88888.00 2018-12-31 13:00:24.912 365 16525.36 357.63 50823.22 88888.00 2018-12-31 13:00:25.412 365 16525.28 357.65 50823.18 88888.00 2018-12-31 13:00:25.912 365 16525.19 357.64 50823.15 88888.00 2018-12-31 13:00:26.412 365 16525.14 357.62 50823.16 88888.00 2018-12-31 13:00:26.912 365 16525.06 357.68 50823.18 88888.00 2018-12-31 13:00:27.412 365 16524.98 357.61 50823.20 88888.00 2018-12-31 13:00:27.912 365 16524.91 357.55 50823.16 88888.00 2018-12-31 13:00:28.412 365 16524.86 357.54 50823.23 88888.00 2018-12-31 13:00:28.912 365 16524.82 357.56 50823.27 88888.00 2018-12-31 13:00:29.412 365 16524.74 357.59 50823.25 88888.00 2018-12-31 13:00:29.912 365 16524.70 357.60 50823.25 88888.00 2018-12-31 13:00:30.412 365 16524.60 357.59 50823.22 88888.00 2018-12-31 13:00:30.912 365 16524.54 357.53 50823.18 88888.00 2018-12-31 13:00:31.412 365 16524.53 357.51 50823.23 88888.00 2018-12-31 13:00:31.912 365 16524.47 357.50 50823.24 88888.00 2018-12-31 13:00:32.412 365 16524.38 357.44 50823.23 88888.00 2018-12-31 13:00:32.912 365 16524.37 357.35 50823.18 88888.00 2018-12-31 13:00:33.412 365 16524.37 357.38 50823.23 88888.00 2018-12-31 13:00:33.912 365 16524.33 357.41 50823.19 88888.00 2018-12-31 13:00:34.412 365 16524.27 357.39 50823.16 88888.00 2018-12-31 13:00:34.912 365 16524.29 357.35 50823.17 88888.00 2018-12-31 13:00:35.412 365 16524.26 357.25 50823.25 88888.00 2018-12-31 13:00:35.912 365 16524.29 357.25 50823.27 88888.00 2018-12-31 13:00:36.412 365 16524.26 357.35 50823.26 88888.00 2018-12-31 13:00:36.912 365 16524.22 357.39 50823.24 88888.00 2018-12-31 13:00:37.412 365 16524.25 357.39 50823.25 88888.00 2018-12-31 13:00:37.912 365 16524.19 357.38 50823.22 88888.00 2018-12-31 13:00:38.412 365 16524.16 357.41 50823.22 88888.00 2018-12-31 13:00:38.912 365 16524.17 357.45 50823.27 88888.00 2018-12-31 13:00:39.412 365 16524.13 357.46 50823.33 88888.00 2018-12-31 13:00:39.912 365 16524.08 357.52 50823.28 88888.00 2018-12-31 13:00:40.412 365 16524.05 357.65 50823.34 88888.00 2018-12-31 13:00:40.912 365 16524.04 357.71 50823.40 88888.00 2018-12-31 13:00:41.412 365 16524.02 357.76 50823.42 88888.00 2018-12-31 13:00:41.912 365 16524.03 357.79 50823.38 88888.00 2018-12-31 13:00:42.412 365 16524.02 357.85 50823.37 88888.00 2018-12-31 13:00:42.912 365 16524.01 357.88 50823.36 88888.00 2018-12-31 13:00:43.412 365 16524.00 358.00 50823.36 88888.00 2018-12-31 13:00:43.912 365 16524.00 358.14 50823.37 88888.00 2018-12-31 13:00:44.412 365 16523.95 358.21 50823.34 88888.00 2018-12-31 13:00:44.912 365 16523.92 358.28 50823.36 88888.00 2018-12-31 13:00:45.413 365 16523.91 358.33 50823.34 88888.00 2018-12-31 13:00:45.913 365 16523.90 358.37 50823.38 88888.00 2018-12-31 13:00:46.413 365 16523.90 358.49 50823.37 88888.00 2018-12-31 13:00:46.913 365 16523.91 358.60 50823.40 88888.00 2018-12-31 13:00:47.413 365 16523.87 358.66 50823.45 88888.00 2018-12-31 13:00:47.913 365 16523.86 358.72 50823.42 88888.00 2018-12-31 13:00:48.413 365 16523.87 358.78 50823.36 88888.00 2018-12-31 13:00:48.913 365 16523.86 358.80 50823.31 88888.00 2018-12-31 13:00:49.413 365 16523.86 358.87 50823.31 88888.00 2018-12-31 13:00:49.913 365 16523.86 358.94 50823.27 88888.00 2018-12-31 13:00:50.413 365 16523.84 358.95 50823.32 88888.00 2018-12-31 13:00:50.913 365 16523.84 358.97 50823.38 88888.00 2018-12-31 13:00:51.413 365 16523.90 359.03 50823.45 88888.00 2018-12-31 13:00:51.913 365 16523.90 359.10 50823.46 88888.00 2018-12-31 13:00:52.413 365 16523.93 359.12 50823.44 88888.00 2018-12-31 13:00:52.913 365 16523.98 359.09 50823.42 88888.00 2018-12-31 13:00:53.413 365 16524.03 359.06 50823.41 88888.00 2018-12-31 13:00:53.913 365 16524.09 359.07 50823.41 88888.00 2018-12-31 13:00:54.413 365 16524.08 359.10 50823.43 88888.00 2018-12-31 13:00:54.913 365 16524.11 359.11 50823.46 88888.00 2018-12-31 13:00:55.413 365 16524.19 359.07 50823.47 88888.00 2018-12-31 13:00:55.913 365 16524.23 358.97 50823.49 88888.00 2018-12-31 13:00:56.413 365 16524.30 358.89 50823.49 88888.00 2018-12-31 13:00:56.913 365 16524.36 358.85 50823.45 88888.00 2018-12-31 13:00:57.413 365 16524.43 358.85 50823.46 88888.00 2018-12-31 13:00:57.913 365 16524.49 358.76 50823.50 88888.00 2018-12-31 13:00:58.413 365 16524.57 358.74 50823.46 88888.00 2018-12-31 13:00:58.913 365 16524.63 358.68 50823.40 88888.00 2018-12-31 13:00:59.413 365 16524.69 358.71 50823.37 88888.00 2018-12-31 13:00:59.913 365 16524.82 358.65 50823.40 88888.00 2018-12-31 13:01:00.413 365 16524.88 358.59 50823.40 88888.00 2018-12-31 13:01:00.913 365 16524.95 358.57 50823.36 88888.00 2018-12-31 13:01:01.413 365 16524.99 358.55 50823.35 88888.00 2018-12-31 13:01:01.913 365 16525.08 358.54 50823.34 88888.00 2018-12-31 13:01:03.413 365 16525.24 358.46 50823.36 88888.00 2018-12-31 13:01:03.913 365 16525.28 358.43 50823.43 88888.00 2018-12-31 13:01:04.413 365 16525.36 358.47 50823.37 88888.00 2018-12-31 13:01:04.913 365 16525.41 358.45 50823.31 88888.00 2018-12-31 13:01:05.413 365 16525.44 358.37 50823.31 88888.00 2018-12-31 13:01:05.913 365 16525.48 358.39 50823.29 88888.00 2018-12-31 13:01:06.413 365 16525.48 358.38 50823.31 88888.00 2018-12-31 13:01:06.913 365 16525.54 358.35 50823.31 88888.00 2018-12-31 13:01:07.413 365 16525.66 358.38 50823.27 88888.00 2018-12-31 13:01:07.913 365 16525.71 358.42 50823.29 88888.00 2018-12-31 13:01:08.413 365 16525.72 358.47 50823.28 88888.00 2018-12-31 13:01:08.913 365 16525.78 358.45 50823.24 88888.00 2018-12-31 13:01:09.413 365 16525.81 358.46 50823.24 88888.00 2018-12-31 13:01:09.913 365 16525.85 358.50 50823.25 88888.00 2018-12-31 13:01:10.404 365 16525.87 358.51 50823.22 88888.00 2018-12-31 13:01:10.904 365 16525.88 358.56 50823.25 88888.00 2018-12-31 13:01:11.404 365 16525.88 358.60 50823.28 88888.00 2018-12-31 13:01:11.904 365 16525.99 358.57 50823.32 88888.00 2018-12-31 13:01:12.904 365 16526.08 358.60 50823.31 88888.00 2018-12-31 13:01:13.404 365 16526.11 358.60 50823.32 88888.00 2018-12-31 13:01:13.904 365 16526.12 358.59 50823.34 88888.00 2018-12-31 13:01:14.404 365 16526.16 358.63 50823.35 88888.00 2018-12-31 13:01:14.904 365 16526.22 358.64 50823.27 88888.00 2018-12-31 13:01:15.404 365 16526.24 358.63 50823.23 88888.00 2018-12-31 13:01:15.904 365 16526.28 358.65 50823.28 88888.00 2018-12-31 13:01:16.404 365 16526.32 358.66 50823.38 88888.00 2018-12-31 13:01:16.904 365 16526.37 358.66 50823.45 88888.00 2018-12-31 13:01:17.404 365 16526.48 358.74 50823.44 88888.00 2018-12-31 13:01:17.904 365 16526.56 358.72 50823.36 88888.00 2018-12-31 13:01:18.404 365 16526.64 358.69 50823.38 88888.00 2018-12-31 13:01:18.904 365 16526.67 358.67 50823.40 88888.00 2018-12-31 13:01:19.404 365 16526.73 358.67 50823.42 88888.00 2018-12-31 13:01:19.904 365 16526.76 358.67 50823.40 88888.00 2018-12-31 13:01:20.404 365 16526.82 358.69 50823.43 88888.00 2018-12-31 13:01:20.904 365 16526.90 358.72 50823.46 88888.00 2018-12-31 13:01:21.404 365 16526.99 358.71 50823.45 88888.00 2018-12-31 13:01:21.904 365 16527.07 358.73 50823.49 88888.00 2018-12-31 13:01:23.404 365 16527.30 358.83 50823.47 88888.00 2018-12-31 13:01:23.904 365 16527.34 358.86 50823.49 88888.00 2018-12-31 13:01:24.404 365 16527.39 358.93 50823.54 88888.00 2018-12-31 13:01:24.904 365 16527.47 358.93 50823.56 88888.00 2018-12-31 13:01:25.404 365 16527.49 358.91 50823.56 88888.00 2018-12-31 13:01:25.904 365 16527.52 358.94 50823.55 88888.00 2018-12-31 13:01:26.404 365 16527.54 358.99 50823.54 88888.00 2018-12-31 13:01:26.904 365 16527.57 359.03 50823.58 88888.00 2018-12-31 13:01:27.404 365 16527.61 359.07 50823.54 88888.00 2018-12-31 13:01:27.904 365 16527.69 359.11 50823.59 88888.00 2018-12-31 13:01:28.404 365 16527.77 359.10 50823.60 88888.00 2018-12-31 13:01:28.904 365 16527.81 359.18 50823.60 88888.00 2018-12-31 13:01:29.404 365 16527.86 359.19 50823.68 88888.00 2018-12-31 13:01:29.904 365 16527.90 359.18 50823.67 88888.00 2018-12-31 13:01:30.404 365 16527.90 359.20 50823.64 88888.00 2018-12-31 13:01:30.904 365 16528.01 359.24 50823.70 88888.00 2018-12-31 13:01:31.404 365 16528.08 359.34 50823.72 88888.00 2018-12-31 13:01:31.904 365 16528.13 359.39 50823.60 88888.00 2018-12-31 13:01:32.904 365 16528.22 359.29 50823.68 88888.00 2018-12-31 13:01:33.404 365 16528.26 359.30 50823.64 88888.00 2018-12-31 13:01:33.904 365 16528.28 359.26 50823.64 88888.00 2018-12-31 13:01:34.404 365 16528.34 359.28 50823.67 88888.00 2018-12-31 13:01:34.904 365 16528.40 359.25 50823.72 88888.00 2018-12-31 13:01:35.404 365 16528.48 359.25 50823.77 88888.00 2018-12-31 13:01:35.904 365 16528.50 359.25 50823.73 88888.00 2018-12-31 13:01:36.404 365 16528.58 359.19 50823.77 88888.00 2018-12-31 13:01:36.904 365 16528.61 359.19 50823.79 88888.00 2018-12-31 13:01:37.404 365 16528.59 359.12 50823.74 88888.00 2018-12-31 13:01:37.904 365 16528.68 359.11 50823.72 88888.00 2018-12-31 13:01:38.404 365 16528.72 359.17 50823.72 88888.00 2018-12-31 13:01:38.904 365 16528.72 359.16 50823.73 88888.00 2018-12-31 13:01:39.404 365 16528.71 359.15 50823.75 88888.00 2018-12-31 13:01:39.904 365 16528.69 359.13 50823.80 88888.00 2018-12-31 13:01:40.905 365 16528.68 359.10 50823.77 88888.00 2018-12-31 13:01:41.405 365 16528.68 359.04 50823.71 88888.00 2018-12-31 13:01:41.905 365 16528.68 358.99 50823.68 88888.00 2018-12-31 13:01:42.905 365 16528.66 358.97 50823.73 88888.00 2018-12-31 13:01:43.405 365 16528.63 358.95 50823.70 88888.00 2018-12-31 13:01:43.905 365 16528.61 358.94 50823.65 88888.00 2018-12-31 13:01:44.405 365 16528.58 358.90 50823.64 88888.00 2018-12-31 13:01:44.905 365 16528.54 358.87 50823.59 88888.00 2018-12-31 13:01:45.405 365 16528.48 358.84 50823.58 88888.00 2018-12-31 13:01:45.905 365 16528.44 358.80 50823.58 88888.00 2018-12-31 13:01:46.405 365 16528.44 358.75 50823.59 88888.00 2018-12-31 13:01:46.905 365 16528.42 358.73 50823.60 88888.00 2018-12-31 13:01:47.405 365 16528.35 358.76 50823.64 88888.00 2018-12-31 13:01:47.905 365 16528.34 358.78 50823.63 88888.00 2018-12-31 13:01:48.405 365 16528.30 358.76 50823.63 88888.00 2018-12-31 13:01:48.905 365 16528.19 358.71 50823.64 88888.00 2018-12-31 13:01:49.405 365 16528.13 358.68 50823.67 88888.00 2018-12-31 13:01:49.905 365 16528.09 358.64 50823.69 88888.00 2018-12-31 13:01:50.405 365 16528.09 358.64 50823.70 88888.00 2018-12-31 13:01:50.905 365 16528.09 358.65 50823.71 88888.00 2018-12-31 13:01:51.405 365 16528.03 358.64 50823.69 88888.00 2018-12-31 13:01:51.905 365 16527.92 358.60 50823.61 88888.00 2018-12-31 13:01:52.405 365 16527.86 358.56 50823.62 88888.00 2018-12-31 13:01:52.905 365 16527.81 358.59 50823.67 88888.00 2018-12-31 13:01:53.405 365 16527.81 358.66 50823.64 88888.00 2018-12-31 13:01:53.905 365 16527.74 358.68 50823.58 88888.00 2018-12-31 13:01:54.405 365 16527.65 358.66 50823.62 88888.00 2018-12-31 13:01:54.905 365 16527.63 358.68 50823.65 88888.00 2018-12-31 13:01:55.405 365 16527.62 358.75 50823.65 88888.00 2018-12-31 13:01:55.905 365 16527.57 358.81 50823.63 88888.00 2018-12-31 13:01:56.405 365 16527.55 358.82 50823.62 88888.00 2018-12-31 13:01:56.905 365 16527.55 358.81 50823.69 88888.00 2018-12-31 13:01:57.405 365 16527.56 358.86 50823.69 88888.00 2018-12-31 13:01:57.905 365 16527.54 358.92 50823.65 88888.00 2018-12-31 13:01:58.405 365 16527.49 358.95 50823.62 88888.00 2018-12-31 13:01:58.905 365 16527.44 358.98 50823.61 88888.00 2018-12-31 13:01:59.405 365 16527.39 359.02 50823.59 88888.00 2018-12-31 13:01:59.905 365 16527.42 359.04 50823.67 88888.00 2018-12-31 13:02:00.405 365 16527.42 359.08 50823.68 88888.00 2018-12-31 13:02:00.905 365 16527.43 359.04 50823.73 88888.00 2018-12-31 13:02:01.405 365 16527.39 359.01 50823.72 88888.00 2018-12-31 13:02:01.905 365 16527.36 359.08 50823.72 88888.00 2018-12-31 13:02:02.905 365 16527.35 359.21 50823.72 88888.00 2018-12-31 13:02:03.405 365 16527.33 359.24 50823.77 88888.00 2018-12-31 13:02:03.905 365 16527.29 359.22 50823.82 88888.00 2018-12-31 13:02:04.405 365 16527.28 359.19 50823.86 88888.00 2018-12-31 13:02:04.905 365 16527.26 359.20 50823.84 88888.00 2018-12-31 13:02:05.405 365 16527.26 359.20 50823.77 88888.00 2018-12-31 13:02:05.905 365 16527.28 359.22 50823.78 88888.00 2018-12-31 13:02:06.405 365 16527.26 359.24 50823.78 88888.00 2018-12-31 13:02:06.905 365 16527.24 359.25 50823.77 88888.00 2018-12-31 13:02:07.405 365 16527.26 359.27 50823.74 88888.00 2018-12-31 13:02:07.906 365 16527.24 359.30 50823.69 88888.00 2018-12-31 13:02:08.406 365 16527.18 359.28 50823.63 88888.00 2018-12-31 13:02:08.906 365 16527.20 359.25 50823.62 88888.00 2018-12-31 13:02:09.406 365 16527.13 359.20 50823.67 88888.00 2018-12-31 13:02:09.906 365 16527.11 359.16 50823.68 88888.00 2018-12-31 13:02:10.406 365 16527.18 359.13 50823.71 88888.00 2018-12-31 13:02:10.906 365 16527.15 359.12 50823.70 88888.00 2018-12-31 13:02:11.406 365 16527.16 359.10 50823.69 88888.00 2018-12-31 13:02:11.906 365 16527.12 359.10 50823.68 88888.00 2018-12-31 13:02:12.406 365 16527.13 359.11 50823.69 88888.00 2018-12-31 13:02:12.906 365 16527.13 359.12 50823.72 88888.00 2018-12-31 13:02:13.406 365 16527.12 359.08 50823.71 88888.00 2018-12-31 13:02:13.906 365 16527.10 359.06 50823.64 88888.00 2018-12-31 13:02:14.406 365 16527.12 359.11 50823.56 88888.00 2018-12-31 13:02:14.906 365 16527.12 359.17 50823.52 88888.00 2018-12-31 13:02:15.406 365 16527.12 359.15 50823.56 88888.00 2018-12-31 13:02:15.906 365 16527.15 359.15 50823.58 88888.00 2018-12-31 13:02:16.406 365 16527.09 359.17 50823.58 88888.00 2018-12-31 13:02:16.906 365 16527.08 359.20 50823.59 88888.00 2018-12-31 13:02:17.406 365 16527.04 359.21 50823.58 88888.00 2018-12-31 13:02:17.906 365 16527.08 359.24 50823.55 88888.00 2018-12-31 13:02:18.406 365 16527.05 359.26 50823.56 88888.00 2018-12-31 13:02:18.906 365 16527.07 359.28 50823.68 88888.00 2018-12-31 13:02:19.406 365 16527.04 359.30 50823.69 88888.00 2018-12-31 13:02:19.906 365 16527.00 359.33 50823.64 88888.00 2018-12-31 13:02:20.906 365 16527.00 359.42 50823.62 88888.00 2018-12-31 13:02:21.406 365 16527.01 359.38 50823.61 88888.00 2018-12-31 13:02:21.906 365 16526.96 359.44 50823.64 88888.00 2018-12-31 13:02:22.406 365 16526.90 359.44 50823.60 88888.00 2018-12-31 13:02:22.906 365 16526.89 359.44 50823.58 88888.00 2018-12-31 13:02:23.406 365 16526.92 359.53 50823.62 88888.00 2018-12-31 13:02:23.906 365 16526.91 359.59 50823.59 88888.00 2018-12-31 13:02:24.406 365 16526.92 359.56 50823.58 88888.00 2018-12-31 13:02:24.906 365 16526.94 359.53 50823.56 88888.00 2018-12-31 13:02:25.406 365 16526.92 359.47 50823.54 88888.00 2018-12-31 13:02:25.906 365 16526.91 359.47 50823.60 88888.00 2018-12-31 13:02:26.406 365 16526.93 359.51 50823.56 88888.00 2018-12-31 13:02:26.906 365 16526.95 359.56 50823.53 88888.00 2018-12-31 13:02:27.406 365 16526.90 359.50 50823.54 88888.00 2018-12-31 13:02:27.906 365 16526.87 359.47 50823.51 88888.00 2018-12-31 13:02:28.406 365 16526.91 359.48 50823.49 88888.00 2018-12-31 13:02:28.906 365 16526.93 359.45 50823.52 88888.00 2018-12-31 13:02:29.406 365 16526.90 359.46 50823.53 88888.00 2018-12-31 13:02:29.906 365 16526.85 359.50 50823.54 88888.00 2018-12-31 13:02:30.406 365 16526.86 359.46 50823.53 88888.00 2018-12-31 13:02:30.906 365 16526.90 359.42 50823.51 88888.00 2018-12-31 13:02:31.406 365 16526.83 359.36 50823.51 88888.00 2018-12-31 13:02:31.906 365 16526.78 359.41 50823.46 88888.00 2018-12-31 13:02:32.406 365 16526.85 359.44 50823.49 88888.00 2018-12-31 13:02:32.906 365 16526.90 359.39 50823.49 88888.00 2018-12-31 13:02:33.406 365 16526.86 359.35 50823.44 88888.00 2018-12-31 13:02:33.906 365 16526.86 359.35 50823.45 88888.00 2018-12-31 13:02:34.406 365 16526.93 359.29 50823.44 88888.00 2018-12-31 13:02:34.906 365 16526.96 359.27 50823.38 88888.00 2018-12-31 13:02:35.406 365 16526.94 359.28 50823.37 88888.00 2018-12-31 13:02:35.907 365 16526.92 359.33 50823.34 88888.00 2018-12-31 13:02:36.407 365 16526.91 359.30 50823.29 88888.00 2018-12-31 13:02:36.907 365 16526.92 359.22 50823.28 88888.00 2018-12-31 13:02:37.407 365 16526.94 359.24 50823.33 88888.00 2018-12-31 13:02:37.907 365 16526.96 359.26 50823.37 88888.00 2018-12-31 13:02:38.407 365 16527.00 359.35 50823.38 88888.00 2018-12-31 13:02:38.907 365 16527.00 359.35 50823.32 88888.00 2018-12-31 13:02:39.407 365 16527.00 359.28 50823.35 88888.00 2018-12-31 13:02:39.907 365 16526.99 359.22 50823.36 88888.00 2018-12-31 13:02:40.407 365 16527.03 359.25 50823.36 88888.00 2018-12-31 13:02:40.907 365 16527.07 359.22 50823.33 88888.00 2018-12-31 13:02:41.407 365 16527.08 359.24 50823.37 88888.00 2018-12-31 13:02:41.907 365 16527.03 359.26 50823.35 88888.00 2018-12-31 13:02:42.407 365 16527.11 359.26 50823.35 88888.00 2018-12-31 13:02:42.907 365 16527.17 359.24 50823.38 88888.00 2018-12-31 13:02:43.407 365 16527.16 359.26 50823.42 88888.00 2018-12-31 13:02:43.907 365 16527.12 359.29 50823.44 88888.00 2018-12-31 13:02:44.407 365 16527.15 359.21 50823.44 88888.00 2018-12-31 13:02:44.907 365 16527.21 359.24 50823.42 88888.00 2018-12-31 13:02:45.407 365 16527.21 359.28 50823.42 88888.00 2018-12-31 13:02:45.907 365 16527.18 359.26 50823.43 88888.00 2018-12-31 13:02:46.407 365 16527.18 359.27 50823.36 88888.00 2018-12-31 13:02:46.907 365 16527.24 359.28 50823.34 88888.00 2018-12-31 13:02:47.407 365 16527.25 359.24 50823.36 88888.00 2018-12-31 13:02:47.907 365 16527.25 359.28 50823.36 88888.00 2018-12-31 13:02:48.407 365 16527.24 359.26 50823.40 88888.00 2018-12-31 13:02:48.907 365 16527.22 359.26 50823.43 88888.00 2018-12-31 13:02:49.407 365 16527.20 359.28 50823.44 88888.00 2018-12-31 13:02:49.907 365 16527.21 359.30 50823.38 88888.00 2018-12-31 13:02:50.407 365 16527.22 359.38 50823.28 88888.00 2018-12-31 13:02:50.907 365 16527.24 359.42 50823.31 88888.00 2018-12-31 13:02:51.407 365 16527.26 359.48 50823.43 88888.00 2018-12-31 13:02:51.907 365 16527.25 359.51 50823.43 88888.00 2018-12-31 13:02:52.407 365 16527.26 359.55 50823.44 88888.00 2018-12-31 13:02:52.907 365 16527.20 359.62 50823.44 88888.00 2018-12-31 13:02:53.407 365 16527.19 359.62 50823.45 88888.00 2018-12-31 13:02:53.907 365 16527.20 359.71 50823.46 88888.00 2018-12-31 13:02:54.407 365 16527.16 359.70 50823.45 88888.00 2018-12-31 13:02:54.907 365 16527.11 359.71 50823.46 88888.00 2018-12-31 13:02:55.407 365 16527.08 359.73 50823.50 88888.00 2018-12-31 13:02:55.907 365 16527.11 359.81 50823.49 88888.00 2018-12-31 13:02:56.407 365 16527.09 359.80 50823.44 88888.00 2018-12-31 13:02:56.907 365 16527.07 359.80 50823.45 88888.00 2018-12-31 13:02:57.407 365 16527.03 359.91 50823.44 88888.00 2018-12-31 13:02:57.907 365 16527.00 359.93 50823.47 88888.00 2018-12-31 13:02:58.407 365 16526.95 359.96 50823.45 88888.00 2018-12-31 13:02:58.907 365 16526.86 360.03 50823.45 88888.00 2018-12-31 13:02:59.407 365 16526.82 360.06 50823.43 88888.00 2018-12-31 13:02:59.907 365 16526.77 360.09 50823.44 88888.00 2018-12-31 13:03:00.407 365 16526.74 360.14 50823.44 88888.00 2018-12-31 13:03:00.907 365 16526.72 360.20 50823.47 88888.00 2018-12-31 13:03:01.407 365 16526.72 360.25 50823.45 88888.00 2018-12-31 13:03:01.907 365 16526.68 360.31 50823.43 88888.00 2018-12-31 13:03:02.407 365 16526.65 360.40 50823.46 88888.00 2018-12-31 13:03:02.907 365 16526.62 360.39 50823.47 88888.00 2018-12-31 13:03:03.407 365 16526.51 360.45 50823.46 88888.00 2018-12-31 13:03:03.907 365 16526.46 360.39 50823.45 88888.00 2018-12-31 13:03:04.407 365 16526.41 360.45 50823.44 88888.00 2018-12-31 13:03:04.907 365 16526.43 360.56 50823.45 88888.00 2018-12-31 13:03:05.407 365 16526.38 360.61 50823.54 88888.00 2018-12-31 13:03:05.908 365 16526.32 360.61 50823.54 88888.00 2018-12-31 13:03:06.408 365 16526.23 360.57 50823.55 88888.00 2018-12-31 13:03:06.908 365 16526.21 360.50 50823.55 88888.00 2018-12-31 13:03:07.408 365 16526.19 360.54 50823.56 88888.00 2018-12-31 13:03:07.908 365 16526.19 360.51 50823.54 88888.00 2018-12-31 13:03:08.408 365 16526.20 360.46 50823.55 88888.00 2018-12-31 13:03:08.908 365 16526.15 360.48 50823.60 88888.00 2018-12-31 13:03:09.408 365 16526.18 360.50 50823.59 88888.00 2018-12-31 13:03:09.908 365 16526.14 360.50 50823.58 88888.00 2018-12-31 13:03:10.408 365 16526.10 360.46 50823.65 88888.00 2018-12-31 13:03:10.908 365 16526.07 360.43 50823.72 88888.00 2018-12-31 13:03:11.408 365 16526.06 360.41 50823.68 88888.00 2018-12-31 13:03:11.908 365 16526.05 360.42 50823.64 88888.00 2018-12-31 13:03:12.408 365 16526.03 360.41 50823.62 88888.00 2018-12-31 13:03:12.908 365 16526.01 360.39 50823.60 88888.00 2018-12-31 13:03:13.408 365 16525.99 360.35 50823.64 88888.00 2018-12-31 13:03:13.908 365 16526.03 360.29 50823.63 88888.00 2018-12-31 13:03:14.408 365 16526.07 360.28 50823.63 88888.00 2018-12-31 13:03:14.908 365 16526.11 360.23 50823.64 88888.00 2018-12-31 13:03:15.408 365 16526.11 360.21 50823.72 88888.00 2018-12-31 13:03:15.908 365 16526.10 360.24 50823.73 88888.00 2018-12-31 13:03:16.408 365 16526.11 360.22 50823.67 88888.00 2018-12-31 13:03:16.908 365 16526.13 360.19 50823.70 88888.00 2018-12-31 13:03:17.408 365 16526.15 360.16 50823.75 88888.00 2018-12-31 13:03:17.908 365 16526.15 360.14 50823.75 88888.00 2018-12-31 13:03:18.408 365 16526.19 360.14 50823.82 88888.00 2018-12-31 13:03:18.908 365 16526.20 360.15 50823.82 88888.00 2018-12-31 13:03:19.408 365 16526.19 360.14 50823.82 88888.00 2018-12-31 13:03:19.908 365 16526.20 360.14 50823.84 88888.00 2018-12-31 13:03:20.408 365 16526.28 360.13 50823.89 88888.00 2018-12-31 13:03:20.908 365 16526.32 360.05 50823.86 88888.00 2018-12-31 13:03:21.408 365 16526.32 360.04 50823.91 88888.00 2018-12-31 13:03:21.908 365 16526.41 360.02 50823.95 88888.00 2018-12-31 13:03:22.408 365 16526.43 359.99 50823.98 88888.00 2018-12-31 13:03:22.908 365 16526.40 360.03 50823.96 88888.00 2018-12-31 13:03:23.408 365 16526.38 360.02 50823.95 88888.00 2018-12-31 13:03:24.408 365 16526.39 359.98 50823.99 88888.00 2018-12-31 13:03:24.908 365 16526.40 359.96 50823.96 88888.00 2018-12-31 13:03:25.408 365 16526.43 359.93 50823.92 88888.00 2018-12-31 13:03:25.908 365 16526.42 359.91 50823.93 88888.00 2018-12-31 13:03:26.408 365 16526.41 359.96 50823.90 88888.00 2018-12-31 13:03:26.908 365 16526.36 359.95 50823.83 88888.00 2018-12-31 13:03:27.408 365 16526.29 359.94 50823.86 88888.00 2018-12-31 13:03:27.908 365 16526.28 359.85 50823.86 88888.00 2018-12-31 13:03:28.408 365 16526.32 359.81 50823.91 88888.00 2018-12-31 13:03:28.908 365 16526.33 359.88 50823.90 88888.00 2018-12-31 13:03:29.408 365 16526.31 359.96 50823.83 88888.00 2018-12-31 13:03:29.908 365 16526.29 359.90 50823.84 88888.00 2018-12-31 13:03:30.408 365 16526.23 359.93 50823.80 88888.00 2018-12-31 13:03:30.908 365 16526.22 359.97 50823.74 88888.00 2018-12-31 13:03:31.408 365 16526.20 360.02 50823.73 88888.00 2018-12-31 13:03:31.908 365 16526.15 360.05 50823.78 88888.00 2018-12-31 13:03:32.408 365 16526.15 359.97 50823.80 88888.00 2018-12-31 13:03:32.908 365 16526.18 359.88 50823.75 88888.00 2018-12-31 13:03:33.408 365 16526.20 359.88 50823.73 88888.00 2018-12-31 13:03:34.409 365 16526.24 359.80 50823.73 88888.00 2018-12-31 13:03:34.909 365 16526.23 359.79 50823.74 88888.00 2018-12-31 13:03:35.409 365 16526.21 359.81 50823.70 88888.00 2018-12-31 13:03:35.909 365 16526.25 359.77 50823.71 88888.00 2018-12-31 13:03:36.409 365 16526.25 359.79 50823.72 88888.00 2018-12-31 13:03:36.909 365 16526.22 359.78 50823.72 88888.00 2018-12-31 13:03:37.409 365 16526.25 359.68 50823.70 88888.00 2018-12-31 13:03:37.909 365 16526.29 359.64 50823.70 88888.00 2018-12-31 13:03:38.409 365 16526.28 359.63 50823.70 88888.00 2018-12-31 13:03:38.909 365 16526.31 359.63 50823.67 88888.00 2018-12-31 13:03:39.409 365 16526.38 359.60 50823.71 88888.00 2018-12-31 13:03:39.909 365 16526.43 359.64 50823.77 88888.00 2018-12-31 13:03:40.409 365 16526.50 359.59 50823.78 88888.00 2018-12-31 13:03:40.909 365 16526.54 359.53 50823.77 88888.00 2018-12-31 13:03:41.409 365 16526.56 359.48 50823.72 88888.00 2018-12-31 13:03:41.909 365 16526.64 359.47 50823.75 88888.00 2018-12-31 13:03:42.409 365 16526.71 359.45 50823.69 88888.00 2018-12-31 13:03:42.909 365 16526.78 359.46 50823.64 88888.00 2018-12-31 13:03:43.409 365 16526.77 359.46 50823.65 88888.00 2018-12-31 13:03:44.409 365 16526.86 359.50 50823.67 88888.00 2018-12-31 13:03:44.909 365 16526.93 359.47 50823.65 88888.00 2018-12-31 13:03:45.409 365 16527.03 359.51 50823.72 88888.00 2018-12-31 13:03:45.909 365 16527.10 359.48 50823.71 88888.00 2018-12-31 13:03:46.409 365 16527.12 359.48 50823.74 88888.00 2018-12-31 13:03:46.909 365 16527.17 359.51 50823.78 88888.00 2018-12-31 13:03:47.409 365 16527.25 359.51 50823.77 88888.00 2018-12-31 13:03:47.909 365 16527.34 359.46 50823.81 88888.00 2018-12-31 13:03:48.409 365 16527.38 359.50 50823.87 88888.00 2018-12-31 13:03:48.909 365 16527.35 359.51 50823.84 88888.00 2018-12-31 13:03:49.409 365 16527.44 359.53 50823.80 88888.00 2018-12-31 13:03:49.909 365 16527.51 359.58 50823.80 88888.00 2018-12-31 13:03:50.409 365 16527.56 359.58 50823.80 88888.00 2018-12-31 13:03:50.909 365 16527.65 359.54 50823.80 88888.00 2018-12-31 13:03:51.409 365 16527.71 359.46 50823.78 88888.00 2018-12-31 13:03:51.909 365 16527.79 359.36 50823.72 88888.00 2018-12-31 13:03:52.409 365 16527.80 359.29 50823.72 88888.00 2018-12-31 13:03:52.909 365 16527.88 359.22 50823.72 88888.00 2018-12-31 13:03:53.409 365 16527.92 359.17 50823.71 88888.00 2018-12-31 13:03:53.909 365 16527.98 359.17 50823.70 88888.00 2018-12-31 13:03:54.409 365 16528.01 359.12 50823.67 88888.00 2018-12-31 13:03:54.909 365 16528.05 359.02 50823.71 88888.00 2018-12-31 13:03:55.409 365 16528.14 358.97 50823.68 88888.00 2018-12-31 13:03:55.909 365 16528.17 358.84 50823.69 88888.00 2018-12-31 13:03:56.409 365 16528.17 358.69 50823.67 88888.00 2018-12-31 13:03:56.909 365 16528.17 358.59 50823.63 88888.00 2018-12-31 13:03:57.409 365 16528.22 358.57 50823.62 88888.00 2018-12-31 13:03:57.909 365 16528.24 358.50 50823.63 88888.00 2018-12-31 13:03:58.409 365 16528.23 358.32 50823.64 88888.00 2018-12-31 13:03:58.909 365 16528.24 358.23 50823.64 88888.00 2018-12-31 13:03:59.409 365 16528.31 358.15 50823.56 88888.00 2018-12-31 13:03:59.909 365 16528.35 358.10 50823.54 88888.00 2018-12-31 13:04:00.409 365 16528.34 357.97 50823.45 88888.00 2018-12-31 13:04:00.909 365 16528.35 357.93 50823.42 88888.00 2018-12-31 13:04:01.409 365 16528.33 357.85 50823.46 88888.00 2018-12-31 13:04:01.909 365 16528.32 357.71 50823.45 88888.00 2018-12-31 13:04:02.409 365 16528.33 357.63 50823.42 88888.00 2018-12-31 13:04:02.909 365 16528.32 357.59 50823.34 88888.00 2018-12-31 13:04:03.409 365 16528.25 357.53 50823.34 88888.00 2018-12-31 13:04:03.909 365 16528.17 357.52 50823.37 88888.00 2018-12-31 13:04:04.410 365 16528.12 357.50 50823.36 88888.00 2018-12-31 13:04:04.910 365 16528.07 357.47 50823.33 88888.00 2018-12-31 13:04:05.410 365 16528.05 357.45 50823.31 88888.00 2018-12-31 13:04:05.910 365 16527.99 357.44 50823.29 88888.00 2018-12-31 13:04:06.410 365 16527.95 357.44 50823.22 88888.00 2018-12-31 13:04:06.910 365 16527.86 357.44 50823.19 88888.00 2018-12-31 13:04:07.410 365 16527.81 357.43 50823.17 88888.00 2018-12-31 13:04:07.910 365 16527.80 357.43 50823.15 88888.00 2018-12-31 13:04:08.410 365 16527.71 357.42 50823.16 88888.00 2018-12-31 13:04:08.910 365 16527.64 357.49 50823.18 88888.00 2018-12-31 13:04:09.410 365 16527.55 357.50 50823.24 88888.00 2018-12-31 13:04:09.910 365 16527.44 357.52 50823.20 88888.00 2018-12-31 13:04:10.410 365 16527.37 357.51 50823.17 88888.00 2018-12-31 13:04:10.910 365 16527.33 357.52 50823.10 88888.00 2018-12-31 13:04:11.410 365 16527.25 357.58 50823.09 88888.00 2018-12-31 13:04:11.910 365 16527.16 357.65 50823.16 88888.00 2018-12-31 13:04:12.410 365 16527.05 357.70 50823.18 88888.00 2018-12-31 13:04:12.910 365 16527.07 357.73 50823.23 88888.00 2018-12-31 13:04:13.410 365 16527.00 357.82 50823.24 88888.00 2018-12-31 13:04:13.910 365 16526.93 357.86 50823.23 88888.00 2018-12-31 13:04:14.410 365 16526.78 357.95 50823.23 88888.00 2018-12-31 13:04:14.910 365 16526.74 358.02 50823.19 88888.00 2018-12-31 13:04:15.910 365 16526.58 358.19 50823.03 88888.00 2018-12-31 13:04:16.410 365 16526.49 358.23 50823.03 88888.00 2018-12-31 13:04:16.910 365 16526.46 358.32 50823.13 88888.00 2018-12-31 13:04:17.410 365 16526.39 358.50 50823.18 88888.00 2018-12-31 13:04:17.910 365 16526.36 358.65 50823.19 88888.00 2018-12-31 13:04:18.410 365 16526.32 358.71 50823.24 88888.00 2018-12-31 13:04:18.910 365 16526.27 358.81 50823.31 88888.00 2018-12-31 13:04:19.410 365 16526.19 358.87 50823.32 88888.00 2018-12-31 13:04:19.910 365 16526.18 358.95 50823.27 88888.00 2018-12-31 13:04:20.410 365 16526.19 359.04 50823.26 88888.00 2018-12-31 13:04:20.910 365 16526.19 359.10 50823.20 88888.00 2018-12-31 13:04:21.410 365 16526.18 359.20 50823.28 88888.00 2018-12-31 13:04:21.910 365 16526.15 359.28 50823.35 88888.00 2018-12-31 13:04:22.410 365 16526.18 359.37 50823.38 88888.00 2018-12-31 13:04:22.910 365 16526.25 359.45 50823.42 88888.00 2018-12-31 13:04:23.410 365 16526.27 359.51 50823.44 88888.00 2018-12-31 13:04:23.910 365 16526.24 359.55 50823.49 88888.00 2018-12-31 13:04:24.410 365 16526.24 359.63 50823.54 88888.00 2018-12-31 13:04:24.910 365 16526.19 359.68 50823.54 88888.00 2018-12-31 13:04:25.910 365 16526.38 359.82 50823.53 88888.00 2018-12-31 13:04:26.410 365 16526.41 359.91 50823.65 88888.00 2018-12-31 13:04:26.910 365 16526.47 359.90 50823.68 88888.00 2018-12-31 13:04:27.410 365 16526.43 359.89 50823.71 88888.00 2018-12-31 13:04:27.910 365 16526.47 359.90 50823.73 88888.00 2018-12-31 13:04:28.410 365 16526.57 360.02 50823.75 88888.00 2018-12-31 13:04:28.910 365 16526.60 360.03 50823.73 88888.00 2018-12-31 13:04:29.410 365 16526.58 360.05 50823.70 88888.00 2018-12-31 13:04:29.910 365 16526.60 360.11 50823.73 88888.00 2018-12-31 13:04:30.410 365 16526.63 360.12 50823.77 88888.00 2018-12-31 13:04:30.911 365 16526.62 360.15 50823.74 88888.00 2018-12-31 13:04:31.411 365 16526.65 360.15 50823.75 88888.00 2018-12-31 13:04:31.911 365 16526.72 360.13 50823.77 88888.00 2018-12-31 13:04:32.411 365 16526.75 360.09 50823.75 88888.00 2018-12-31 13:04:32.911 365 16526.77 360.09 50823.81 88888.00 2018-12-31 13:04:33.911 365 16526.84 360.05 50823.82 88888.00 2018-12-31 13:04:34.411 365 16526.82 360.04 50823.73 88888.00 2018-12-31 13:04:34.911 365 16526.83 360.09 50823.74 88888.00 2018-12-31 13:04:35.911 365 16526.92 360.06 50823.79 88888.00 2018-12-31 13:04:36.411 365 16526.91 360.12 50823.79 88888.00 2018-12-31 13:04:36.911 365 16526.87 360.12 50823.74 88888.00 2018-12-31 13:04:37.411 365 16526.86 360.15 50823.71 88888.00 2018-12-31 13:04:37.911 365 16526.89 360.20 50823.71 88888.00 2018-12-31 13:04:38.411 365 16526.91 360.19 50823.68 88888.00 2018-12-31 13:04:38.911 365 16526.90 360.16 50823.74 88888.00 2018-12-31 13:04:39.411 365 16526.87 360.28 50823.72 88888.00 2018-12-31 13:04:39.911 365 16526.83 360.37 50823.71 88888.00 2018-12-31 13:04:40.411 365 16526.76 360.38 50823.71 88888.00 2018-12-31 13:04:40.911 365 16526.71 360.37 50823.69 88888.00 2018-12-31 13:04:41.411 365 16526.63 360.48 50823.67 88888.00 2018-12-31 13:04:41.911 365 16526.49 360.57 50823.64 88888.00 2018-12-31 13:04:42.411 365 16526.37 360.52 50823.55 88888.00 2018-12-31 13:04:42.911 365 16526.32 360.63 50823.54 88888.00 2018-12-31 13:04:43.411 365 16526.23 360.68 50823.59 88888.00 2018-12-31 13:04:43.911 365 16526.12 360.75 50823.58 88888.00 2018-12-31 13:04:44.411 365 16526.01 360.80 50823.51 88888.00 2018-12-31 13:04:44.911 365 16525.90 360.84 50823.53 88888.00 2018-12-31 13:04:45.411 365 16525.81 360.92 50823.49 88888.00 2018-12-31 13:04:45.911 365 16525.75 360.92 50823.49 88888.00 2018-12-31 13:04:46.411 365 16525.62 360.87 50823.45 88888.00 2018-12-31 13:04:46.911 365 16525.51 360.95 50823.38 88888.00 2018-12-31 13:04:47.411 365 16525.46 361.06 50823.36 88888.00 2018-12-31 13:04:47.911 365 16525.42 361.08 50823.37 88888.00 2018-12-31 13:04:48.411 365 16525.32 361.10 50823.38 88888.00 2018-12-31 13:04:48.911 365 16525.24 361.07 50823.34 88888.00 2018-12-31 13:04:49.411 365 16525.24 361.08 50823.34 88888.00 2018-12-31 13:04:49.911 365 16525.21 361.15 50823.47 88888.00 2018-12-31 13:04:50.411 365 16525.17 361.13 50823.58 88888.00 2018-12-31 13:04:50.911 365 16525.21 361.07 50823.62 88888.00 2018-12-31 13:04:51.411 365 16525.24 361.07 50823.59 88888.00 2018-12-31 13:04:51.911 365 16525.23 361.01 50823.61 88888.00 2018-12-31 13:04:52.411 365 16525.26 360.93 50823.60 88888.00 2018-12-31 13:04:52.911 365 16525.28 360.91 50823.52 88888.00 2018-12-31 13:04:53.911 365 16525.39 360.82 50823.59 88888.00 2018-12-31 13:04:54.411 365 16525.45 360.73 50823.55 88888.00 2018-12-31 13:04:54.911 365 16525.48 360.66 50823.63 88888.00 2018-12-31 13:04:55.411 365 16525.55 360.61 50823.68 88888.00 2018-12-31 13:04:55.911 365 16525.70 360.57 50823.71 88888.00 2018-12-31 13:04:56.411 365 16525.77 360.51 50823.71 88888.00 2018-12-31 13:04:56.911 365 16525.83 360.45 50823.68 88888.00 2018-12-31 13:04:57.411 365 16525.94 360.39 50823.70 88888.00 2018-12-31 13:04:57.911 365 16526.04 360.38 50823.77 88888.00 2018-12-31 13:04:58.411 365 16526.13 360.30 50823.80 88888.00 2018-12-31 13:04:58.912 365 16526.20 360.28 50823.82 88888.00 2018-12-31 13:04:59.412 365 16526.32 360.30 50823.75 88888.00 2018-12-31 13:04:59.912 365 16526.40 360.24 50823.83 88888.00 2018-12-31 13:05:00.412 365 16526.50 360.24 50823.86 88888.00 2018-12-31 13:05:00.912 365 16526.56 360.25 50823.75 88888.00 2018-12-31 13:05:01.412 365 16526.58 360.23 50823.80 88888.00 2018-12-31 13:05:01.912 365 16526.62 360.17 50823.87 88888.00 2018-12-31 13:05:02.412 365 16526.76 360.19 50823.80 88888.00 2018-12-31 13:05:02.912 365 16526.81 360.26 50823.83 88888.00 2018-12-31 13:05:03.412 365 16526.87 360.26 50823.91 88888.00 2018-12-31 13:05:03.912 365 16526.85 360.31 50823.87 88888.00 2018-12-31 13:05:04.412 365 16526.87 360.29 50823.83 88888.00 2018-12-31 13:05:04.912 365 16526.91 360.29 50823.74 88888.00 2018-12-31 13:05:05.412 365 16526.95 360.29 50823.73 88888.00 2018-12-31 13:05:05.912 365 16526.96 360.31 50823.71 88888.00 2018-12-31 13:05:06.412 365 16527.03 360.24 50823.72 88888.00 2018-12-31 13:05:06.912 365 16527.03 360.26 50823.70 88888.00 2018-12-31 13:05:07.412 365 16527.02 360.26 50823.71 88888.00 2018-12-31 13:05:07.912 365 16527.04 360.26 50823.71 88888.00 2018-12-31 13:05:08.412 365 16527.09 360.24 50823.72 88888.00 2018-12-31 13:05:08.912 365 16527.15 360.21 50823.68 88888.00 2018-12-31 13:05:09.412 365 16527.16 360.17 50823.69 88888.00 2018-12-31 13:05:09.912 365 16527.17 360.19 50823.72 88888.00 2018-12-31 13:05:10.412 365 16527.15 360.16 50823.68 88888.00 2018-12-31 13:05:10.912 365 16527.11 360.08 50823.69 88888.00 2018-12-31 13:05:11.412 365 16527.10 360.05 50823.61 88888.00 2018-12-31 13:05:11.912 365 16527.15 360.05 50823.51 88888.00 2018-12-31 13:05:12.412 365 16527.15 360.02 50823.52 88888.00 2018-12-31 13:05:12.912 365 16527.13 359.95 50823.54 88888.00 2018-12-31 13:05:13.412 365 16527.13 359.91 50823.56 88888.00 2018-12-31 13:05:13.912 365 16527.15 359.91 50823.56 88888.00 2018-12-31 13:05:14.412 365 16527.08 359.93 50823.58 88888.00 2018-12-31 13:05:14.912 365 16527.04 359.93 50823.59 88888.00 2018-12-31 13:05:15.412 365 16526.99 359.88 50823.54 88888.00 2018-12-31 13:05:15.912 365 16527.02 359.79 50823.49 88888.00 2018-12-31 13:05:16.412 365 16527.04 359.70 50823.51 88888.00 2018-12-31 13:05:17.412 365 16526.95 359.63 50823.44 88888.00 2018-12-31 13:05:17.912 365 16526.87 359.62 50823.47 88888.00 2018-12-31 13:05:18.412 365 16526.84 359.58 50823.47 88888.00 2018-12-31 13:05:18.912 365 16526.85 359.52 50823.49 88888.00 2018-12-31 13:05:19.412 365 16526.83 359.55 50823.38 88888.00 2018-12-31 13:05:19.912 365 16526.80 359.54 50823.37 88888.00 2018-12-31 13:05:20.412 365 16526.78 359.48 50823.40 88888.00 2018-12-31 13:05:20.912 365 16526.71 359.51 50823.40 88888.00 2018-12-31 13:05:21.412 365 16526.66 359.48 50823.42 88888.00 2018-12-31 13:05:21.912 365 16526.65 359.47 50823.45 88888.00 2018-12-31 13:05:22.412 365 16526.60 359.45 50823.49 88888.00 2018-12-31 13:05:22.912 365 16526.55 359.44 50823.47 88888.00 2018-12-31 13:05:23.412 365 16526.54 359.38 50823.45 88888.00 2018-12-31 13:05:23.912 365 16526.51 359.43 50823.44 88888.00 2018-12-31 13:05:24.412 365 16526.50 359.39 50823.41 88888.00 2018-12-31 13:05:24.912 365 16526.52 359.37 50823.46 88888.00 2018-12-31 13:05:25.412 365 16526.50 359.38 50823.46 88888.00 2018-12-31 13:05:25.912 365 16526.46 359.32 50823.37 88888.00 2018-12-31 13:05:26.412 365 16526.47 359.22 50823.38 88888.00 2018-12-31 13:05:27.413 365 16526.43 358.98 50823.40 88888.00 2018-12-31 13:05:27.913 365 16526.43 358.94 50823.37 88888.00 2018-12-31 13:05:28.413 365 16526.42 358.90 50823.35 88888.00 2018-12-31 13:05:28.913 365 16526.41 358.77 50823.31 88888.00 2018-12-31 13:05:29.413 365 16526.39 358.68 50823.37 88888.00 2018-12-31 13:05:29.913 365 16526.37 358.61 50823.37 88888.00 2018-12-31 13:05:30.413 365 16526.32 358.52 50823.36 88888.00 2018-12-31 13:05:30.913 365 16526.31 358.50 50823.37 88888.00 2018-12-31 13:05:31.413 365 16526.30 358.41 50823.28 88888.00 2018-12-31 13:05:31.913 365 16526.28 358.30 50823.27 88888.00 2018-12-31 13:05:32.413 365 16526.23 358.17 50823.31 88888.00 2018-12-31 13:05:32.913 365 16526.21 358.12 50823.31 88888.00 2018-12-31 13:05:33.413 365 16526.22 358.06 50823.33 88888.00 2018-12-31 13:05:33.913 365 16526.13 358.00 50823.36 88888.00 2018-12-31 13:05:34.413 365 16526.08 357.96 50823.38 88888.00 2018-12-31 13:05:34.913 365 16526.05 357.89 50823.34 88888.00 2018-12-31 13:05:35.413 365 16525.97 357.89 50823.27 88888.00 2018-12-31 13:05:35.913 365 16525.86 357.91 50823.24 88888.00 2018-12-31 13:05:36.413 365 16525.75 357.93 50823.20 88888.00 2018-12-31 13:05:36.913 365 16525.63 357.93 50823.20 88888.00 2018-12-31 13:05:37.413 365 16525.55 357.88 50823.23 88888.00 2018-12-31 13:05:37.913 365 16525.45 357.87 50823.24 88888.00 2018-12-31 13:05:38.413 365 16525.34 357.90 50823.20 88888.00 2018-12-31 13:05:38.913 365 16525.32 357.91 50823.16 88888.00 2018-12-31 13:05:39.413 365 16525.18 357.90 50823.14 88888.00 2018-12-31 13:05:39.913 365 16525.04 357.91 50823.10 88888.00 2018-12-31 13:05:40.413 365 16524.97 357.90 50823.08 88888.00 2018-12-31 13:05:40.913 365 16524.91 357.87 50823.05 88888.00 2018-12-31 13:05:41.413 365 16524.81 357.96 50823.05 88888.00 2018-12-31 13:05:41.913 365 16524.62 357.94 50823.04 88888.00 2018-12-31 13:05:42.413 365 16524.51 357.90 50822.98 88888.00 2018-12-31 13:05:42.913 365 16524.38 357.93 50822.94 88888.00 2018-12-31 13:05:43.413 365 16524.25 357.93 50822.91 88888.00 2018-12-31 13:05:43.913 365 16524.11 357.88 50822.96 88888.00 2018-12-31 13:05:44.413 365 16524.01 357.86 50822.96 88888.00 2018-12-31 13:05:44.913 365 16523.87 357.87 50823.00 88888.00 2018-12-31 13:05:45.413 365 16523.83 357.82 50823.04 88888.00 2018-12-31 13:05:45.913 365 16523.73 357.85 50823.03 88888.00 2018-12-31 13:05:46.413 365 16523.66 357.82 50822.98 88888.00 2018-12-31 13:05:46.913 365 16523.56 357.86 50822.95 88888.00 2018-12-31 13:05:47.413 365 16523.48 357.86 50823.03 88888.00 2018-12-31 13:05:47.913 365 16523.43 357.89 50823.00 88888.00 2018-12-31 13:05:48.413 365 16523.37 357.93 50822.94 88888.00 2018-12-31 13:05:48.913 365 16523.29 357.91 50822.94 88888.00 2018-12-31 13:05:49.413 365 16523.22 357.89 50823.00 88888.00 2018-12-31 13:05:49.913 365 16523.13 358.00 50823.00 88888.00 2018-12-31 13:05:50.413 365 16523.06 358.08 50822.97 88888.00 2018-12-31 13:05:50.913 365 16523.03 358.08 50822.97 88888.00 2018-12-31 13:05:51.413 365 16523.02 358.17 50822.96 88888.00 2018-12-31 13:05:51.913 365 16523.01 358.22 50822.96 88888.00 2018-12-31 13:05:52.413 365 16523.02 358.23 50823.00 88888.00 2018-12-31 13:05:52.913 365 16522.96 358.30 50823.05 88888.00 2018-12-31 13:05:53.413 365 16522.96 358.29 50823.08 88888.00 2018-12-31 13:05:53.913 365 16522.98 358.28 50823.05 88888.00 2018-12-31 13:05:54.413 365 16522.97 358.35 50823.06 88888.00 2018-12-31 13:05:54.913 365 16523.02 358.39 50823.07 88888.00 2018-12-31 13:05:55.404 365 16523.12 358.42 50823.07 88888.00 2018-12-31 13:05:55.904 365 16523.17 358.50 50823.06 88888.00 2018-12-31 13:05:56.404 365 16523.21 358.61 50823.12 88888.00 2018-12-31 13:05:56.904 365 16523.31 358.71 50823.15 88888.00 2018-12-31 13:05:57.404 365 16523.36 358.81 50823.14 88888.00 2018-12-31 13:05:57.904 365 16523.34 358.89 50823.19 88888.00 2018-12-31 13:05:58.404 365 16523.37 358.92 50823.22 88888.00 2018-12-31 13:05:58.904 365 16523.42 359.00 50823.22 88888.00 2018-12-31 13:05:59.404 365 16523.51 359.08 50823.20 88888.00 2018-12-31 13:05:59.904 365 16523.65 359.20 50823.20 88888.00 2018-12-31 13:06:00.404 365 16523.73 359.30 50823.23 88888.00 2018-12-31 13:06:00.904 365 16523.81 359.36 50823.23 88888.00 2018-12-31 13:06:01.404 365 16523.86 359.45 50823.31 88888.00 2018-12-31 13:06:01.904 365 16523.93 359.53 50823.27 88888.00 2018-12-31 13:06:02.404 365 16524.02 359.60 50823.31 88888.00 2018-12-31 13:06:02.904 365 16524.03 359.69 50823.37 88888.00 2018-12-31 13:06:03.404 365 16524.13 359.80 50823.45 88888.00 2018-12-31 13:06:03.904 365 16524.18 359.82 50823.47 88888.00 2018-12-31 13:06:04.404 365 16524.22 359.93 50823.43 88888.00 2018-12-31 13:06:04.904 365 16524.36 360.00 50823.43 88888.00 2018-12-31 13:06:05.404 365 16524.43 360.14 50823.42 88888.00 2018-12-31 13:06:05.904 365 16524.48 360.22 50823.43 88888.00 2018-12-31 13:06:06.404 365 16524.52 360.23 50823.45 88888.00 2018-12-31 13:06:06.904 365 16524.57 360.34 50823.42 88888.00 2018-12-31 13:06:07.404 365 16524.61 360.41 50823.40 88888.00 2018-12-31 13:06:07.904 365 16524.66 360.46 50823.43 88888.00 2018-12-31 13:06:08.404 365 16524.71 360.56 50823.43 88888.00 2018-12-31 13:06:08.904 365 16524.72 360.60 50823.42 88888.00 2018-12-31 13:06:09.404 365 16524.82 360.68 50823.41 88888.00 2018-12-31 13:06:09.904 365 16524.83 360.78 50823.43 88888.00 2018-12-31 13:06:10.404 365 16524.89 360.85 50823.44 88888.00 2018-12-31 13:06:10.904 365 16524.93 360.92 50823.50 88888.00 2018-12-31 13:06:11.404 365 16524.99 360.99 50823.50 88888.00 2018-12-31 13:06:11.904 365 16525.05 361.07 50823.54 88888.00 2018-12-31 13:06:12.404 365 16525.05 361.21 50823.55 88888.00 2018-12-31 13:06:12.904 365 16525.08 361.28 50823.51 88888.00 2018-12-31 13:06:13.404 365 16525.10 361.30 50823.51 88888.00 2018-12-31 13:06:13.904 365 16525.14 361.35 50823.54 88888.00 2018-12-31 13:06:14.404 365 16525.14 361.36 50823.60 88888.00 2018-12-31 13:06:14.904 365 16525.11 361.50 50823.61 88888.00 2018-12-31 13:06:15.404 365 16525.14 361.60 50823.60 88888.00 2018-12-31 13:06:15.904 365 16525.13 361.62 50823.60 88888.00 2018-12-31 13:06:16.404 365 16525.16 361.67 50823.54 88888.00 2018-12-31 13:06:16.904 365 16525.18 361.71 50823.59 88888.00 2018-12-31 13:06:17.404 365 16525.19 361.70 50823.59 88888.00 2018-12-31 13:06:17.904 365 16525.22 361.73 50823.63 88888.00 2018-12-31 13:06:18.404 365 16525.18 361.77 50823.59 88888.00 2018-12-31 13:06:18.904 365 16525.23 361.81 50823.63 88888.00 2018-12-31 13:06:19.404 365 16525.19 361.77 50823.63 88888.00 2018-12-31 13:06:19.904 365 16525.22 361.74 50823.63 88888.00 2018-12-31 13:06:20.404 365 16525.26 361.74 50823.68 88888.00 2018-12-31 13:06:20.904 365 16525.22 361.72 50823.74 88888.00 2018-12-31 13:06:21.404 365 16525.22 361.65 50823.72 88888.00 2018-12-31 13:06:21.904 365 16525.24 361.61 50823.69 88888.00 2018-12-31 13:06:22.404 365 16525.26 361.59 50823.68 88888.00 2018-12-31 13:06:22.904 365 16525.27 361.54 50823.68 88888.00 2018-12-31 13:06:23.404 365 16525.33 361.48 50823.71 88888.00 2018-12-31 13:06:23.904 365 16525.36 361.43 50823.71 88888.00 2018-12-31 13:06:24.404 365 16525.41 361.36 50823.69 88888.00 2018-12-31 13:06:24.904 365 16525.49 361.34 50823.71 88888.00 2018-12-31 13:06:25.405 365 16525.53 361.29 50823.72 88888.00 2018-12-31 13:06:25.905 365 16525.59 361.22 50823.70 88888.00 2018-12-31 13:06:26.405 365 16525.64 361.13 50823.70 88888.00 2018-12-31 13:06:26.905 365 16525.70 361.08 50823.72 88888.00 2018-12-31 13:06:27.405 365 16525.71 361.01 50823.81 88888.00 2018-12-31 13:06:27.905 365 16525.74 360.98 50823.75 88888.00 2018-12-31 13:06:28.405 365 16525.84 360.94 50823.75 88888.00 2018-12-31 13:06:28.905 365 16525.84 360.93 50823.75 88888.00 2018-12-31 13:06:29.405 365 16525.87 360.89 50823.78 88888.00 2018-12-31 13:06:29.905 365 16525.94 360.85 50823.77 88888.00 2018-12-31 13:06:30.405 365 16526.03 360.84 50823.81 88888.00 2018-12-31 13:06:30.905 365 16526.10 360.80 50823.77 88888.00 2018-12-31 13:06:31.405 365 16526.19 360.72 50823.74 88888.00 2018-12-31 13:06:31.905 365 16526.25 360.67 50823.74 88888.00 2018-12-31 13:06:32.405 365 16526.30 360.71 50823.78 88888.00 2018-12-31 13:06:32.905 365 16526.33 360.69 50823.80 88888.00 2018-12-31 13:06:33.405 365 16526.42 360.60 50823.81 88888.00 2018-12-31 13:06:33.905 365 16526.51 360.58 50823.79 88888.00 2018-12-31 13:06:34.405 365 16526.56 360.61 50823.82 88888.00 2018-12-31 13:06:34.905 365 16526.59 360.57 50823.82 88888.00 2018-12-31 13:06:35.405 365 16526.65 360.60 50823.84 88888.00 2018-12-31 13:06:35.905 365 16526.66 360.64 50823.90 88888.00 2018-12-31 13:06:36.405 365 16526.69 360.64 50823.86 88888.00 2018-12-31 13:06:36.905 365 16526.72 360.63 50823.89 88888.00 2018-12-31 13:06:37.405 365 16526.74 360.56 50823.89 88888.00 2018-12-31 13:06:37.905 365 16526.76 360.48 50823.83 88888.00 2018-12-31 13:06:38.405 365 16526.76 360.42 50823.82 88888.00 2018-12-31 13:06:38.905 365 16526.82 360.47 50823.77 88888.00 2018-12-31 13:06:39.405 365 16526.84 360.50 50823.81 88888.00 2018-12-31 13:06:39.905 365 16526.86 360.48 50823.80 88888.00 2018-12-31 13:06:40.405 365 16526.87 360.42 50823.75 88888.00 2018-12-31 13:06:40.905 365 16526.87 360.45 50823.86 88888.00 2018-12-31 13:06:41.405 365 16526.90 360.47 50823.87 88888.00 2018-12-31 13:06:41.905 365 16526.90 360.42 50823.83 88888.00 2018-12-31 13:06:42.405 365 16526.94 360.42 50823.79 88888.00 2018-12-31 13:06:42.905 365 16526.98 360.35 50823.80 88888.00 2018-12-31 13:06:43.405 365 16526.91 360.33 50823.72 88888.00 2018-12-31 13:06:43.905 365 16526.91 360.28 50823.68 88888.00 2018-12-31 13:06:44.405 365 16526.90 360.25 50823.74 88888.00 2018-12-31 13:06:44.905 365 16526.92 360.23 50823.78 88888.00 2018-12-31 13:06:45.405 365 16526.90 360.20 50823.75 88888.00 2018-12-31 13:06:45.905 365 16526.86 360.25 50823.78 88888.00 2018-12-31 13:06:46.405 365 16526.87 360.24 50823.79 88888.00 2018-12-31 13:06:46.905 365 16526.83 360.17 50823.75 88888.00 2018-12-31 13:06:47.405 365 16526.75 360.17 50823.72 88888.00 2018-12-31 13:06:47.905 365 16526.71 360.22 50823.72 88888.00 2018-12-31 13:06:48.405 365 16526.66 360.22 50823.70 88888.00 2018-12-31 13:06:48.905 365 16526.64 360.23 50823.65 88888.00 2018-12-31 13:06:49.405 365 16526.58 360.30 50823.67 88888.00 2018-12-31 13:06:49.905 365 16526.56 360.34 50823.62 88888.00 2018-12-31 13:06:50.405 365 16526.51 360.41 50823.58 88888.00 2018-12-31 13:06:50.905 365 16526.47 360.51 50823.58 88888.00 2018-12-31 13:06:51.405 365 16526.43 360.55 50823.58 88888.00 2018-12-31 13:06:51.905 365 16526.33 360.59 50823.58 88888.00 2018-12-31 13:06:52.405 365 16526.23 360.64 50823.58 88888.00 2018-12-31 13:06:52.905 365 16526.16 360.66 50823.58 88888.00 2018-12-31 13:06:53.405 365 16526.06 360.80 50823.58 88888.00 2018-12-31 13:06:53.905 365 16526.01 360.86 50823.60 88888.00 2018-12-31 13:06:54.405 365 16525.96 361.00 50823.65 88888.00 2018-12-31 13:06:54.905 365 16525.90 361.09 50823.60 88888.00 2018-12-31 13:06:55.406 365 16525.80 361.20 50823.56 88888.00 2018-12-31 13:06:55.906 365 16525.75 361.22 50823.56 88888.00 2018-12-31 13:06:56.406 365 16525.69 361.28 50823.55 88888.00 2018-12-31 13:06:56.906 365 16525.67 361.38 50823.60 88888.00 2018-12-31 13:06:57.406 365 16525.61 361.53 50823.54 88888.00 2018-12-31 13:06:57.906 365 16525.58 361.60 50823.53 88888.00 2018-12-31 13:06:58.906 365 16525.50 361.60 50823.59 88888.00 2018-12-31 13:06:59.406 365 16525.50 361.62 50823.55 88888.00 2018-12-31 13:06:59.906 365 16525.51 361.62 50823.61 88888.00 2018-12-31 13:07:00.406 365 16525.42 361.60 50823.55 88888.00 2018-12-31 13:07:00.906 365 16525.39 361.56 50823.60 88888.00 2018-12-31 13:07:01.406 365 16525.42 361.54 50823.62 88888.00 2018-12-31 13:07:01.906 365 16525.42 361.56 50823.61 88888.00 2018-12-31 13:07:02.406 365 16525.43 361.55 50823.64 88888.00 2018-12-31 13:07:02.906 365 16525.46 361.50 50823.64 88888.00 2018-12-31 13:07:03.406 365 16525.50 361.43 50823.67 88888.00 2018-12-31 13:07:03.906 365 16525.50 361.39 50823.64 88888.00 2018-12-31 13:07:04.406 365 16525.55 361.28 50823.62 88888.00 2018-12-31 13:07:04.906 365 16525.61 361.27 50823.61 88888.00 2018-12-31 13:07:05.406 365 16525.67 361.22 50823.58 88888.00 2018-12-31 13:07:05.906 365 16525.74 361.19 50823.55 88888.00 2018-12-31 13:07:06.406 365 16525.78 361.19 50823.55 88888.00 2018-12-31 13:07:06.906 365 16525.79 361.08 50823.61 88888.00 2018-12-31 13:07:07.406 365 16525.87 361.02 50823.65 88888.00 2018-12-31 13:07:07.906 365 16525.96 361.01 50823.65 88888.00 2018-12-31 13:07:08.906 365 16526.06 361.00 50823.70 88888.00 2018-12-31 13:07:09.406 365 16526.10 360.91 50823.73 88888.00 2018-12-31 13:07:09.906 365 16526.18 360.90 50823.68 88888.00 2018-12-31 13:07:10.406 365 16526.21 360.89 50823.73 88888.00 2018-12-31 13:07:10.906 365 16526.27 360.91 50823.72 88888.00 2018-12-31 13:07:11.406 365 16526.30 360.90 50823.72 88888.00 2018-12-31 13:07:11.906 365 16526.34 360.91 50823.72 88888.00 2018-12-31 13:07:12.406 365 16526.40 360.93 50823.70 88888.00 2018-12-31 13:07:12.906 365 16526.42 360.92 50823.72 88888.00 2018-12-31 13:07:13.406 365 16526.47 360.98 50823.69 88888.00 2018-12-31 13:07:13.906 365 16526.50 361.03 50823.70 88888.00 2018-12-31 13:07:14.406 365 16526.50 361.09 50823.72 88888.00 2018-12-31 13:07:14.906 365 16526.55 361.20 50823.68 88888.00 2018-12-31 13:07:15.406 365 16526.59 361.28 50823.63 88888.00 2018-12-31 13:07:15.906 365 16526.56 361.27 50823.60 88888.00 2018-12-31 13:07:16.406 365 16526.54 361.37 50823.59 88888.00 2018-12-31 13:07:16.906 365 16526.52 361.51 50823.62 88888.00 2018-12-31 13:07:17.406 365 16526.51 361.61 50823.62 88888.00 2018-12-31 13:07:17.906 365 16526.46 361.76 50823.63 88888.00 2018-12-31 13:07:18.906 365 16526.42 361.89 50823.64 88888.00 2018-12-31 13:07:19.406 365 16526.39 362.04 50823.68 88888.00 2018-12-31 13:07:19.906 365 16526.37 362.16 50823.67 88888.00 2018-12-31 13:07:20.406 365 16526.33 362.33 50823.59 88888.00 2018-12-31 13:07:20.906 365 16526.27 362.35 50823.60 88888.00 2018-12-31 13:07:21.406 365 16526.28 362.40 50823.63 88888.00 2018-12-31 13:07:21.906 365 16526.19 362.44 50823.60 88888.00 2018-12-31 13:07:22.406 365 16526.15 362.57 50823.59 88888.00 2018-12-31 13:07:22.906 365 16526.13 362.66 50823.58 88888.00 2018-12-31 13:07:23.406 365 16526.12 362.70 50823.64 88888.00 2018-12-31 13:07:23.907 365 16526.06 362.75 50823.67 88888.00 2018-12-31 13:07:24.407 365 16526.03 362.78 50823.67 88888.00 2018-12-31 13:07:24.907 365 16525.99 362.76 50823.71 88888.00 2018-12-31 13:07:25.407 365 16525.94 362.78 50823.71 88888.00 2018-12-31 13:07:25.907 365 16525.92 362.83 50823.82 88888.00 2018-12-31 13:07:26.407 365 16525.84 362.83 50823.84 88888.00 2018-12-31 13:07:26.907 365 16525.80 362.84 50823.77 88888.00 2018-12-31 13:07:27.407 365 16525.81 362.80 50823.77 88888.00 2018-12-31 13:07:27.907 365 16525.86 362.68 50823.77 88888.00 2018-12-31 13:07:28.907 365 16525.84 362.52 50823.79 88888.00 2018-12-31 13:07:29.407 365 16525.89 362.49 50823.83 88888.00 2018-12-31 13:07:29.907 365 16525.96 362.42 50823.86 88888.00 2018-12-31 13:07:30.407 365 16526.01 362.40 50823.82 88888.00 2018-12-31 13:07:30.907 365 16525.99 362.29 50823.86 88888.00 2018-12-31 13:07:31.407 365 16526.05 362.16 50823.86 88888.00 2018-12-31 13:07:31.907 365 16526.18 362.00 50823.86 88888.00 2018-12-31 13:07:32.407 365 16526.24 361.86 50823.81 88888.00 2018-12-31 13:07:32.907 365 16526.31 361.77 50823.88 88888.00 2018-12-31 13:07:33.407 365 16526.40 361.63 50823.93 88888.00 2018-12-31 13:07:33.907 365 16526.46 361.52 50823.92 88888.00 2018-12-31 13:07:34.407 365 16526.55 361.38 50823.96 88888.00 2018-12-31 13:07:34.907 365 16526.64 361.24 50823.92 88888.00 2018-12-31 13:07:35.407 365 16526.75 361.13 50823.89 88888.00 2018-12-31 13:07:35.907 365 16526.86 361.03 50823.91 88888.00 2018-12-31 13:07:36.907 365 16527.01 360.86 50823.95 88888.00 2018-12-31 13:07:37.407 365 16527.15 360.76 50823.90 88888.00 2018-12-31 13:07:37.907 365 16527.28 360.71 50823.91 88888.00 2018-12-31 13:07:38.407 365 16527.38 360.66 50823.89 88888.00 2018-12-31 13:07:38.907 365 16527.47 360.65 50823.87 88888.00 2018-12-31 13:07:39.407 365 16527.56 360.67 50823.96 88888.00 2018-12-31 13:07:39.907 365 16527.71 360.59 50823.96 88888.00 2018-12-31 13:07:40.407 365 16527.80 360.58 50823.97 88888.00 2018-12-31 13:07:40.907 365 16527.90 360.54 50823.95 88888.00 2018-12-31 13:07:41.407 365 16528.00 360.49 50823.92 88888.00 2018-12-31 13:07:41.907 365 16528.06 360.50 50824.01 88888.00 2018-12-31 13:07:42.407 365 16528.15 360.48 50824.05 88888.00 2018-12-31 13:07:42.907 365 16528.19 360.49 50823.99 88888.00 2018-12-31 13:07:43.407 365 16528.28 360.57 50823.93 88888.00 2018-12-31 13:07:43.907 365 16528.31 360.63 50823.90 88888.00 2018-12-31 13:07:44.407 365 16528.30 360.73 50823.92 88888.00 2018-12-31 13:07:44.907 365 16528.28 360.77 50823.89 88888.00 2018-12-31 13:07:45.407 365 16528.30 360.80 50823.90 88888.00 2018-12-31 13:07:45.907 365 16528.31 360.93 50823.86 88888.00 2018-12-31 13:07:46.407 365 16528.26 361.02 50823.87 88888.00 2018-12-31 13:07:46.907 365 16528.24 361.08 50823.82 88888.00 2018-12-31 13:07:47.407 365 16528.22 361.15 50823.78 88888.00 2018-12-31 13:07:47.907 365 16528.19 361.20 50823.78 88888.00 2018-12-31 13:07:48.407 365 16528.07 361.27 50823.75 88888.00 2018-12-31 13:07:48.907 365 16528.05 361.33 50823.80 88888.00 2018-12-31 13:07:49.407 365 16528.07 361.34 50823.75 88888.00 2018-12-31 13:07:49.907 365 16528.01 361.35 50823.75 88888.00 2018-12-31 13:07:50.407 365 16527.95 361.39 50823.75 88888.00 2018-12-31 13:07:50.907 365 16527.88 361.37 50823.72 88888.00 2018-12-31 13:07:51.407 365 16527.82 361.36 50823.68 88888.00 2018-12-31 13:07:51.908 365 16527.78 361.33 50823.64 88888.00 2018-12-31 13:07:52.408 365 16527.74 361.28 50823.65 88888.00 2018-12-31 13:07:52.908 365 16527.72 361.34 50823.65 88888.00 2018-12-31 13:07:53.408 365 16527.69 361.29 50823.68 88888.00 2018-12-31 13:07:53.908 365 16527.60 361.22 50823.65 88888.00 2018-12-31 13:07:54.408 365 16527.52 361.16 50823.69 88888.00 2018-12-31 13:07:54.908 365 16527.54 361.08 50823.74 88888.00 2018-12-31 13:07:55.408 365 16527.56 360.98 50823.70 88888.00 2018-12-31 13:07:55.908 365 16527.56 360.87 50823.68 88888.00 2018-12-31 13:07:56.908 365 16527.54 360.64 50823.70 88888.00 2018-12-31 13:07:57.408 365 16527.54 360.50 50823.71 88888.00 2018-12-31 13:07:57.908 365 16527.55 360.45 50823.65 88888.00 2018-12-31 13:07:58.408 365 16527.56 360.38 50823.69 88888.00 2018-12-31 13:07:58.908 365 16527.59 360.25 50823.71 88888.00 2018-12-31 13:07:59.408 365 16527.55 360.21 50823.71 88888.00 2018-12-31 13:07:59.908 365 16527.56 360.13 50823.69 88888.00 2018-12-31 13:08:00.408 365 16527.59 360.06 50823.73 88888.00 2018-12-31 13:08:00.908 365 16527.61 359.98 50823.72 88888.00 2018-12-31 13:08:01.408 365 16527.59 359.95 50823.74 88888.00 2018-12-31 13:08:01.908 365 16527.65 359.91 50823.74 88888.00 2018-12-31 13:08:02.408 365 16527.70 359.91 50823.69 88888.00 2018-12-31 13:08:02.908 365 16527.69 359.87 50823.70 88888.00 2018-12-31 13:08:03.408 365 16527.64 359.84 50823.67 88888.00 2018-12-31 13:08:03.908 365 16527.63 359.81 50823.63 88888.00 2018-12-31 13:08:04.408 365 16527.65 359.86 50823.65 88888.00 2018-12-31 13:08:04.908 365 16527.65 359.88 50823.74 88888.00 2018-12-31 13:08:05.408 365 16527.65 359.90 50823.78 88888.00 2018-12-31 13:08:05.908 365 16527.62 359.94 50823.75 88888.00 2018-12-31 13:08:06.408 365 16527.66 359.96 50823.69 88888.00 2018-12-31 13:08:06.908 365 16527.66 359.97 50823.69 88888.00 2018-12-31 13:08:07.408 365 16527.63 360.06 50823.63 88888.00 2018-12-31 13:08:07.908 365 16527.64 360.04 50823.62 88888.00 2018-12-31 13:08:08.408 365 16527.63 359.99 50823.60 88888.00 2018-12-31 13:08:08.908 365 16527.61 360.08 50823.61 88888.00 2018-12-31 13:08:09.408 365 16527.60 360.15 50823.61 88888.00 2018-12-31 13:08:09.908 365 16527.59 360.22 50823.62 88888.00 2018-12-31 13:08:10.408 365 16527.62 360.29 50823.58 88888.00 2018-12-31 13:08:10.908 365 16527.57 360.32 50823.55 88888.00 2018-12-31 13:08:11.408 365 16527.57 360.30 50823.58 88888.00 2018-12-31 13:08:11.908 365 16527.63 360.34 50823.61 88888.00 2018-12-31 13:08:12.408 365 16527.56 360.47 50823.61 88888.00 2018-12-31 13:08:12.908 365 16527.53 360.52 50823.55 88888.00 2018-12-31 13:08:13.408 365 16527.55 360.52 50823.55 88888.00 2018-12-31 13:08:13.908 365 16527.54 360.57 50823.61 88888.00 2018-12-31 13:08:14.408 365 16527.53 360.59 50823.64 88888.00 2018-12-31 13:08:14.908 365 16527.53 360.60 50823.67 88888.00 2018-12-31 13:08:15.408 365 16527.55 360.59 50823.69 88888.00 2018-12-31 13:08:15.908 365 16527.56 360.63 50823.67 88888.00 2018-12-31 13:08:16.408 365 16527.61 360.65 50823.62 88888.00 2018-12-31 13:08:16.908 365 16527.60 360.66 50823.65 88888.00 2018-12-31 13:08:17.408 365 16527.59 360.67 50823.73 88888.00 2018-12-31 13:08:17.908 365 16527.59 360.69 50823.73 88888.00 2018-12-31 13:08:18.408 365 16527.56 360.73 50823.79 88888.00 2018-12-31 13:08:18.908 365 16527.62 360.73 50823.77 88888.00 2018-12-31 13:08:19.408 365 16527.68 360.77 50823.74 88888.00 2018-12-31 13:08:19.908 365 16527.69 360.85 50823.68 88888.00 2018-12-31 13:08:20.408 365 16527.73 360.84 50823.69 88888.00 2018-12-31 13:08:20.908 365 16527.77 360.84 50823.69 88888.00 2018-12-31 13:08:21.408 365 16527.78 360.89 50823.75 88888.00 2018-12-31 13:08:21.909 365 16527.81 360.91 50823.81 88888.00 2018-12-31 13:08:22.409 365 16527.84 360.98 50823.86 88888.00 2018-12-31 13:08:22.909 365 16527.88 361.01 50823.81 88888.00 2018-12-31 13:08:23.409 365 16527.93 361.07 50823.79 88888.00 2018-12-31 13:08:23.909 365 16528.00 361.09 50823.82 88888.00 2018-12-31 13:08:24.409 365 16528.09 361.16 50823.90 88888.00 2018-12-31 13:08:24.909 365 16528.12 361.20 50823.88 88888.00 2018-12-31 13:08:25.409 365 16528.17 361.20 50823.86 88888.00 2018-12-31 13:08:25.909 365 16528.21 361.20 50823.88 88888.00 2018-12-31 13:08:26.409 365 16528.26 361.30 50823.93 88888.00 2018-12-31 13:08:26.909 365 16528.30 361.38 50823.96 88888.00 2018-12-31 13:08:27.409 365 16528.35 361.38 50823.98 88888.00 2018-12-31 13:08:27.909 365 16528.42 361.41 50823.97 88888.00 2018-12-31 13:08:28.409 365 16528.45 361.44 50823.97 88888.00 2018-12-31 13:08:28.909 365 16528.48 361.42 50823.96 88888.00 2018-12-31 13:08:29.409 365 16528.54 361.44 50823.97 88888.00 2018-12-31 13:08:29.909 365 16528.61 361.50 50823.99 88888.00 2018-12-31 13:08:30.409 365 16528.69 361.52 50824.00 88888.00 2018-12-31 13:08:30.909 365 16528.69 361.51 50823.99 88888.00 2018-12-31 13:08:31.409 365 16528.78 361.54 50823.93 88888.00 2018-12-31 13:08:31.909 365 16528.88 361.60 50823.97 88888.00 2018-12-31 13:08:32.409 365 16528.90 361.65 50823.99 88888.00 2018-12-31 13:08:32.909 365 16529.00 361.61 50824.01 88888.00 2018-12-31 13:08:33.409 365 16529.05 361.59 50824.02 88888.00 2018-12-31 13:08:33.909 365 16529.14 361.60 50823.99 88888.00 2018-12-31 13:08:34.409 365 16529.23 361.54 50823.98 88888.00 2018-12-31 13:08:34.909 365 16529.28 361.48 50824.00 88888.00 2018-12-31 13:08:35.409 365 16529.36 361.42 50824.05 88888.00 2018-12-31 13:08:35.909 365 16529.42 361.39 50824.10 88888.00 2018-12-31 13:08:36.409 365 16529.49 361.37 50824.08 88888.00 2018-12-31 13:08:36.909 365 16529.56 361.33 50824.00 88888.00 2018-12-31 13:08:37.409 365 16529.64 361.29 50824.00 88888.00 2018-12-31 13:08:37.909 365 16529.74 361.25 50824.01 88888.00 2018-12-31 13:08:38.409 365 16529.88 361.20 50824.02 88888.00 2018-12-31 13:08:38.909 365 16529.99 361.06 50824.02 88888.00 2018-12-31 13:08:39.409 365 16530.10 360.95 50824.05 88888.00 2018-12-31 13:08:40.409 365 16530.28 360.84 50823.99 88888.00 2018-12-31 13:08:40.909 365 16530.33 360.71 50823.98 88888.00 2018-12-31 13:08:41.409 365 16530.37 360.67 50823.98 88888.00 2018-12-31 13:08:41.909 365 16530.44 360.60 50823.95 88888.00 2018-12-31 13:08:42.409 365 16530.52 360.47 50823.91 88888.00 2018-12-31 13:08:42.909 365 16530.60 360.28 50823.90 88888.00 2018-12-31 13:08:43.409 365 16530.70 360.24 50823.95 88888.00 2018-12-31 13:08:43.909 365 16530.74 360.13 50823.99 88888.00 2018-12-31 13:08:44.409 365 16530.81 359.98 50823.98 88888.00 2018-12-31 13:08:44.909 365 16530.87 359.84 50823.90 88888.00 2018-12-31 13:08:45.409 365 16530.92 359.69 50823.84 88888.00 2018-12-31 13:08:45.909 365 16531.00 359.59 50823.86 88888.00 2018-12-31 13:08:46.409 365 16531.00 359.54 50823.81 88888.00 2018-12-31 13:08:46.909 365 16531.06 359.45 50823.81 88888.00 2018-12-31 13:08:47.409 365 16531.09 359.34 50823.80 88888.00 2018-12-31 13:08:47.909 365 16531.17 359.18 50823.78 88888.00 2018-12-31 13:08:48.409 365 16531.22 359.10 50823.77 88888.00 2018-12-31 13:08:48.909 365 16531.29 358.95 50823.73 88888.00 2018-12-31 13:08:49.409 365 16531.29 358.82 50823.74 88888.00 2018-12-31 13:08:49.909 365 16531.24 358.69 50823.75 88888.00 2018-12-31 13:08:50.410 365 16531.29 358.60 50823.74 88888.00 2018-12-31 13:08:50.910 365 16531.27 358.46 50823.71 88888.00 2018-12-31 13:08:51.410 365 16531.30 358.32 50823.74 88888.00 2018-12-31 13:08:51.910 365 16531.32 358.24 50823.79 88888.00 2018-12-31 13:08:52.410 365 16531.29 358.14 50823.81 88888.00 2018-12-31 13:08:52.910 365 16531.21 358.05 50823.72 88888.00 2018-12-31 13:08:53.410 365 16531.17 357.97 50823.67 88888.00 2018-12-31 13:08:53.910 365 16531.17 357.90 50823.69 88888.00 2018-12-31 13:08:54.410 365 16531.13 357.78 50823.64 88888.00 2018-12-31 13:08:54.910 365 16531.10 357.73 50823.62 88888.00 2018-12-31 13:08:55.410 365 16531.01 357.67 50823.59 88888.00 2018-12-31 13:08:55.910 365 16530.97 357.62 50823.59 88888.00 2018-12-31 13:08:56.410 365 16530.92 357.55 50823.51 88888.00 2018-12-31 13:08:56.910 365 16530.80 357.51 50823.51 88888.00 2018-12-31 13:08:57.410 365 16530.72 357.44 50823.50 88888.00 2018-12-31 13:08:57.910 365 16530.65 357.41 50823.52 88888.00 2018-12-31 13:08:58.410 365 16530.61 357.44 50823.49 88888.00 2018-12-31 13:08:58.910 365 16530.56 357.38 50823.37 88888.00 2018-12-31 13:08:59.410 365 16530.48 357.25 50823.33 88888.00 2018-12-31 13:08:59.910 365 16530.43 357.25 50823.33 88888.00 2018-12-31 13:09:00.410 365 16530.33 357.25 50823.33 88888.00 2018-12-31 13:09:00.910 365 16530.24 357.23 50823.27 88888.00 2018-12-31 13:09:01.410 365 16530.15 357.30 50823.22 88888.00 2018-12-31 13:09:01.910 365 16530.01 357.37 50823.16 88888.00 2018-12-31 13:09:02.410 365 16529.88 357.32 50823.17 88888.00 2018-12-31 13:09:02.910 365 16529.77 357.30 50823.19 88888.00 2018-12-31 13:09:03.410 365 16529.69 357.34 50823.22 88888.00 2018-12-31 13:09:03.910 365 16529.58 357.36 50823.19 88888.00 2018-12-31 13:09:04.410 365 16529.48 357.43 50823.13 88888.00 2018-12-31 13:09:04.910 365 16529.36 357.47 50823.14 88888.00 2018-12-31 13:09:05.410 365 16529.22 357.53 50823.03 88888.00 2018-12-31 13:09:05.910 365 16529.12 357.54 50822.98 88888.00 2018-12-31 13:09:06.410 365 16529.00 357.59 50823.01 88888.00 2018-12-31 13:09:06.910 365 16528.83 357.64 50823.03 88888.00 2018-12-31 13:09:07.410 365 16528.70 357.72 50823.10 88888.00 2018-12-31 13:09:07.910 365 16528.59 357.81 50823.13 88888.00 2018-12-31 13:09:08.410 365 16528.51 357.86 50823.14 88888.00 2018-12-31 13:09:08.910 365 16528.41 357.94 50823.17 88888.00 2018-12-31 13:09:09.410 365 16528.31 358.06 50823.19 88888.00 2018-12-31 13:09:09.910 365 16528.19 358.13 50823.12 88888.00 2018-12-31 13:09:10.410 365 16528.09 358.21 50823.06 88888.00 2018-12-31 13:09:10.910 365 16528.00 358.31 50823.07 88888.00 2018-12-31 13:09:11.410 365 16527.93 358.41 50823.13 88888.00 2018-12-31 13:09:11.910 365 16527.86 358.49 50823.23 88888.00 2018-12-31 13:09:12.410 365 16527.75 358.57 50823.22 88888.00 2018-12-31 13:09:12.910 365 16527.69 358.61 50823.26 88888.00 2018-12-31 13:09:13.410 365 16527.63 358.67 50823.31 88888.00 2018-12-31 13:09:13.910 365 16527.52 358.74 50823.34 88888.00 2018-12-31 13:09:14.410 365 16527.45 358.83 50823.36 88888.00 2018-12-31 13:09:14.910 365 16527.44 358.91 50823.38 88888.00 2018-12-31 13:09:15.411 365 16527.37 359.04 50823.40 88888.00 2018-12-31 13:09:15.911 365 16527.33 359.13 50823.46 88888.00 2018-12-31 13:09:16.411 365 16527.30 359.19 50823.44 88888.00 2018-12-31 13:09:16.911 365 16527.26 359.28 50823.45 88888.00 2018-12-31 13:09:17.411 365 16527.21 359.36 50823.44 88888.00 2018-12-31 13:09:17.911 365 16527.22 359.42 50823.45 88888.00 2018-12-31 13:09:18.411 365 16527.25 359.51 50823.44 88888.00 2018-12-31 13:09:18.911 365 16527.28 359.55 50823.44 88888.00 2018-12-31 13:09:19.411 365 16527.24 359.62 50823.50 88888.00 2018-12-31 13:09:19.911 365 16527.22 359.73 50823.55 88888.00 2018-12-31 13:09:20.411 365 16527.26 359.80 50823.58 88888.00 2018-12-31 13:09:20.911 365 16527.26 359.86 50823.54 88888.00 2018-12-31 13:09:21.411 365 16527.28 359.99 50823.58 88888.00 2018-12-31 13:09:21.911 365 16527.29 360.13 50823.58 88888.00 2018-12-31 13:09:22.411 365 16527.30 360.19 50823.61 88888.00 2018-12-31 13:09:22.911 365 16527.29 360.22 50823.64 88888.00 2018-12-31 13:09:23.411 365 16527.29 360.25 50823.63 88888.00 2018-12-31 13:09:23.911 365 16527.29 360.38 50823.67 88888.00 2018-12-31 13:09:24.411 365 16527.33 360.45 50823.71 88888.00 2018-12-31 13:09:24.911 365 16527.31 360.48 50823.72 88888.00 2018-12-31 13:09:25.411 365 16527.25 360.56 50823.74 88888.00 2018-12-31 13:09:25.911 365 16527.22 360.65 50823.69 88888.00 2018-12-31 13:09:26.411 365 16527.25 360.74 50823.69 88888.00 2018-12-31 13:09:26.911 365 16527.21 360.83 50823.65 88888.00 2018-12-31 13:09:27.411 365 16527.17 360.90 50823.65 88888.00 2018-12-31 13:09:27.911 365 16527.18 360.93 50823.69 88888.00 2018-12-31 13:09:28.411 365 16527.22 361.01 50823.65 88888.00 2018-12-31 13:09:28.911 365 16527.19 361.09 50823.64 88888.00 2018-12-31 13:09:29.411 365 16527.17 361.11 50823.64 88888.00 2018-12-31 13:09:29.911 365 16527.18 361.22 50823.68 88888.00 2018-12-31 13:09:30.411 365 16527.12 361.25 50823.71 88888.00 2018-12-31 13:09:30.911 365 16527.04 361.33 50823.70 88888.00 2018-12-31 13:09:31.411 365 16527.00 361.39 50823.70 88888.00 2018-12-31 13:09:31.911 365 16527.00 361.44 50823.70 88888.00 2018-12-31 13:09:32.411 365 16526.99 361.48 50823.65 88888.00 2018-12-31 13:09:32.911 365 16527.00 361.53 50823.65 88888.00 2018-12-31 13:09:33.411 365 16526.99 361.57 50823.64 88888.00 2018-12-31 13:09:33.911 365 16526.98 361.56 50823.73 88888.00 2018-12-31 13:09:34.411 365 16526.95 361.48 50823.79 88888.00 2018-12-31 13:09:34.911 365 16526.95 361.47 50823.74 88888.00 2018-12-31 13:09:35.411 365 16526.96 361.51 50823.79 88888.00 2018-12-31 13:09:35.911 365 16527.00 361.53 50823.74 88888.00 2018-12-31 13:09:36.411 365 16526.96 361.54 50823.78 88888.00 2018-12-31 13:09:36.911 365 16526.96 361.56 50823.77 88888.00 2018-12-31 13:09:37.411 365 16527.00 361.50 50823.75 88888.00 2018-12-31 13:09:37.911 365 16527.04 361.46 50823.77 88888.00 2018-12-31 13:09:38.411 365 16527.09 361.43 50823.81 88888.00 2018-12-31 13:09:38.911 365 16527.15 361.43 50823.83 88888.00 2018-12-31 13:09:39.411 365 16527.20 361.34 50823.84 88888.00 2018-12-31 13:09:39.911 365 16527.28 361.32 50823.87 88888.00 2018-12-31 13:09:40.411 365 16527.30 361.30 50823.89 88888.00 2018-12-31 13:09:40.911 365 16527.31 361.28 50823.90 88888.00 2018-12-31 13:09:41.911 365 16527.46 361.11 50823.87 88888.00 2018-12-31 13:09:42.411 365 16527.55 361.12 50823.90 88888.00 2018-12-31 13:09:42.911 365 16527.71 361.03 50823.90 88888.00 2018-12-31 13:09:43.411 365 16527.81 360.91 50823.93 88888.00 2018-12-31 13:09:43.911 365 16527.92 360.82 50823.95 88888.00 2018-12-31 13:09:44.411 365 16528.03 360.77 50823.91 88888.00 2018-12-31 13:09:44.911 365 16528.12 360.66 50823.97 88888.00 2018-12-31 13:09:45.411 365 16528.23 360.58 50823.92 88888.00 2018-12-31 13:09:45.911 365 16528.32 360.43 50823.93 88888.00 2018-12-31 13:09:46.411 365 16528.45 360.37 50823.91 88888.00 2018-12-31 13:09:46.912 365 16528.62 360.33 50823.90 88888.00 2018-12-31 13:09:47.412 365 16528.71 360.23 50823.91 88888.00 2018-12-31 13:09:47.912 365 16528.80 360.23 50823.91 88888.00 2018-12-31 13:09:48.412 365 16528.94 360.20 50823.91 88888.00 2018-12-31 13:09:48.912 365 16529.10 360.05 50823.96 88888.00 2018-12-31 13:09:49.412 365 16529.20 359.91 50824.01 88888.00 2018-12-31 13:09:49.912 365 16529.29 359.82 50823.99 88888.00 2018-12-31 13:09:50.412 365 16529.36 359.77 50823.97 88888.00 2018-12-31 13:09:50.912 365 16529.44 359.69 50823.96 88888.00 2018-12-31 13:09:51.912 365 16529.64 359.47 50823.92 88888.00 2018-12-31 13:09:52.412 365 16529.71 359.35 50823.96 88888.00 2018-12-31 13:09:52.912 365 16529.83 359.29 50823.98 88888.00 2018-12-31 13:09:53.412 365 16529.84 359.20 50823.99 88888.00 2018-12-31 13:09:53.912 365 16529.91 359.08 50823.98 88888.00 2018-12-31 13:09:54.412 365 16530.01 358.93 50823.92 88888.00 2018-12-31 13:09:54.912 365 16530.15 358.81 50823.90 88888.00 2018-12-31 13:09:55.412 365 16530.20 358.74 50823.83 88888.00 2018-12-31 13:09:55.912 365 16530.25 358.65 50823.80 88888.00 2018-12-31 13:09:56.412 365 16530.29 358.51 50823.83 88888.00 2018-12-31 13:09:56.912 365 16530.32 358.38 50823.81 88888.00 2018-12-31 13:09:57.412 365 16530.33 358.29 50823.81 88888.00 2018-12-31 13:09:57.912 365 16530.34 358.20 50823.81 88888.00 2018-12-31 13:09:58.412 365 16530.33 358.07 50823.79 88888.00 2018-12-31 13:09:58.912 365 16530.33 357.95 50823.72 88888.00 2018-12-31 13:09:59.412 365 16530.33 357.85 50823.65 88888.00 2018-12-31 13:09:59.912 365 16530.38 357.79 50823.71 88888.00 2018-12-31 13:10:00.412 365 16530.34 357.65 50823.70 88888.00 2018-12-31 13:10:00.912 365 16530.34 357.55 50823.60 88888.00 2018-12-31 13:10:01.412 365 16530.30 357.43 50823.60 88888.00 2018-12-31 13:10:01.912 365 16530.24 357.34 50823.61 88888.00 2018-12-31 13:10:02.412 365 16530.21 357.16 50823.54 88888.00 2018-12-31 13:10:02.912 365 16530.18 357.06 50823.49 88888.00 2018-12-31 13:10:03.412 365 16530.17 356.93 50823.46 88888.00 2018-12-31 13:10:03.912 365 16530.10 356.87 50823.46 88888.00 2018-12-31 13:10:04.412 365 16530.03 356.76 50823.45 88888.00 2018-12-31 13:10:04.912 365 16530.03 356.68 50823.42 88888.00 2018-12-31 13:10:05.412 365 16529.97 356.62 50823.33 88888.00 2018-12-31 13:10:05.912 365 16529.92 356.48 50823.33 88888.00 2018-12-31 13:10:06.412 365 16529.85 356.33 50823.35 88888.00 2018-12-31 13:10:06.912 365 16529.75 356.23 50823.25 88888.00 2018-12-31 13:10:07.412 365 16529.72 356.15 50823.24 88888.00 2018-12-31 13:10:07.912 365 16529.71 355.97 50823.28 88888.00 2018-12-31 13:10:08.412 365 16529.63 355.88 50823.18 88888.00 2018-12-31 13:10:08.912 365 16529.49 355.82 50823.15 88888.00 2018-12-31 13:10:09.412 365 16529.46 355.73 50823.12 88888.00 2018-12-31 13:10:09.912 365 16529.36 355.67 50823.17 88888.00 2018-12-31 13:10:10.412 365 16529.27 355.58 50823.14 88888.00 2018-12-31 13:10:10.912 365 16529.25 355.47 50823.12 88888.00 2018-12-31 13:10:11.412 365 16529.16 355.42 50823.15 88888.00 2018-12-31 13:10:11.912 365 16529.12 355.42 50823.13 88888.00 2018-12-31 13:10:12.412 365 16529.04 355.39 50823.12 88888.00 2018-12-31 13:10:12.912 365 16528.97 355.38 50823.10 88888.00 2018-12-31 13:10:13.412 365 16528.88 355.36 50823.06 88888.00 2018-12-31 13:10:13.912 365 16528.76 355.34 50823.03 88888.00 2018-12-31 13:10:14.412 365 16528.74 355.36 50823.04 88888.00 2018-12-31 13:10:14.912 365 16528.69 355.41 50823.07 88888.00 2018-12-31 13:10:15.412 365 16528.59 355.42 50823.09 88888.00 2018-12-31 13:10:15.912 365 16528.49 355.46 50823.05 88888.00 2018-12-31 13:10:16.412 365 16528.37 355.55 50823.00 88888.00 2018-12-31 13:10:16.913 365 16528.27 355.58 50823.03 88888.00 2018-12-31 13:10:17.413 365 16528.15 355.65 50823.06 88888.00 2018-12-31 13:10:17.913 365 16528.01 355.78 50823.03 88888.00 2018-12-31 13:10:18.413 365 16527.89 355.90 50823.04 88888.00 2018-12-31 13:10:18.913 365 16527.77 355.98 50823.04 88888.00 2018-12-31 13:10:19.413 365 16527.65 356.07 50823.00 88888.00 2018-12-31 13:10:19.913 365 16527.55 356.19 50822.98 88888.00 2018-12-31 13:10:20.413 365 16527.42 356.28 50823.06 88888.00 2018-12-31 13:10:20.913 365 16527.29 356.42 50822.98 88888.00 2018-12-31 13:10:21.413 365 16527.21 356.50 50822.90 88888.00 2018-12-31 13:10:21.913 365 16527.07 356.65 50822.94 88888.00 2018-12-31 13:10:22.413 365 16526.90 356.81 50822.94 88888.00 2018-12-31 13:10:22.913 365 16526.80 356.91 50822.91 88888.00 2018-12-31 13:10:23.413 365 16526.67 357.00 50822.99 88888.00 2018-12-31 13:10:23.913 365 16526.51 357.04 50823.01 88888.00 2018-12-31 13:10:24.413 365 16526.42 357.11 50823.04 88888.00 2018-12-31 13:10:24.913 365 16526.29 357.25 50823.03 88888.00 2018-12-31 13:10:25.413 365 16526.16 357.38 50823.01 88888.00 2018-12-31 13:10:25.913 365 16526.11 357.43 50822.99 88888.00 2018-12-31 13:10:26.413 365 16525.97 357.53 50822.97 88888.00 2018-12-31 13:10:26.913 365 16525.84 357.55 50822.99 88888.00 2018-12-31 13:10:27.413 365 16525.75 357.64 50823.06 88888.00 2018-12-31 13:10:27.913 365 16525.68 357.64 50823.03 88888.00 2018-12-31 13:10:28.413 365 16525.61 357.68 50823.01 88888.00 2018-12-31 13:10:28.913 365 16525.51 357.71 50823.08 88888.00 2018-12-31 13:10:29.413 365 16525.43 357.71 50823.10 88888.00 2018-12-31 13:10:29.913 365 16525.35 357.70 50823.08 88888.00 2018-12-31 13:10:30.413 365 16525.30 357.70 50823.07 88888.00 2018-12-31 13:10:30.913 365 16525.28 357.68 50823.12 88888.00 2018-12-31 13:10:31.413 365 16525.27 357.70 50823.13 88888.00 2018-12-31 13:10:31.913 365 16525.22 357.73 50823.17 88888.00 2018-12-31 13:10:32.413 365 16525.21 357.68 50823.20 88888.00 2018-12-31 13:10:32.913 365 16525.22 357.61 50823.19 88888.00 2018-12-31 13:10:33.413 365 16525.23 357.62 50823.20 88888.00 2018-12-31 13:10:33.913 365 16525.19 357.64 50823.26 88888.00 2018-12-31 13:10:34.413 365 16525.21 357.69 50823.26 88888.00 2018-12-31 13:10:34.913 365 16525.21 357.68 50823.31 88888.00 2018-12-31 13:10:35.413 365 16525.21 357.67 50823.33 88888.00 2018-12-31 13:10:35.913 365 16525.19 357.67 50823.33 88888.00 2018-12-31 13:10:36.413 365 16525.27 357.63 50823.42 88888.00 2018-12-31 13:10:36.913 365 16525.30 357.67 50823.44 88888.00 2018-12-31 13:10:37.413 365 16525.31 357.67 50823.44 88888.00 2018-12-31 13:10:37.913 365 16525.30 357.70 50823.45 88888.00 2018-12-31 13:10:38.413 365 16525.33 357.73 50823.38 88888.00 2018-12-31 13:10:38.913 365 16525.35 357.72 50823.40 88888.00 2018-12-31 13:10:39.413 365 16525.36 357.76 50823.45 88888.00 2018-12-31 13:10:39.913 365 16525.37 357.84 50823.47 88888.00 2018-12-31 13:10:40.404 365 16525.41 357.94 50823.47 88888.00 2018-12-31 13:10:40.904 365 16525.39 357.98 50823.44 88888.00 2018-12-31 13:10:41.404 365 16525.43 358.05 50823.46 88888.00 2018-12-31 13:10:41.904 365 16525.44 358.10 50823.53 88888.00 2018-12-31 13:10:42.404 365 16525.50 358.21 50823.53 88888.00 2018-12-31 13:10:42.904 365 16525.49 358.25 50823.53 88888.00 2018-12-31 13:10:43.404 365 16525.46 358.35 50823.54 88888.00 2018-12-31 13:10:43.904 365 16525.46 358.50 50823.49 88888.00 2018-12-31 13:10:44.404 365 16525.48 358.56 50823.45 88888.00 2018-12-31 13:10:44.904 365 16525.46 358.61 50823.47 88888.00 2018-12-31 13:10:45.404 365 16525.49 358.75 50823.47 88888.00 2018-12-31 13:10:45.904 365 16525.51 358.84 50823.49 88888.00 2018-12-31 13:10:46.404 365 16525.52 358.89 50823.49 88888.00 2018-12-31 13:10:46.904 365 16525.51 358.94 50823.50 88888.00 2018-12-31 13:10:47.404 365 16525.49 359.01 50823.52 88888.00 2018-12-31 13:10:47.904 365 16525.51 359.06 50823.54 88888.00 2018-12-31 13:10:48.404 365 16525.50 359.07 50823.54 88888.00 2018-12-31 13:10:48.904 365 16525.51 359.09 50823.50 88888.00 2018-12-31 13:10:49.404 365 16525.48 359.16 50823.52 88888.00 2018-12-31 13:10:49.904 365 16525.48 359.22 50823.60 88888.00 2018-12-31 13:10:50.404 365 16525.50 359.24 50823.59 88888.00 2018-12-31 13:10:50.904 365 16525.55 359.25 50823.54 88888.00 2018-12-31 13:10:51.404 365 16525.62 359.25 50823.52 88888.00 2018-12-31 13:10:51.904 365 16525.61 359.21 50823.54 88888.00 2018-12-31 13:10:52.404 365 16525.64 359.21 50823.54 88888.00 2018-12-31 13:10:52.904 365 16525.68 359.22 50823.60 88888.00 2018-12-31 13:10:53.404 365 16525.75 359.24 50823.56 88888.00 2018-12-31 13:10:53.904 365 16525.78 359.17 50823.55 88888.00 2018-12-31 13:10:54.404 365 16525.81 359.18 50823.67 88888.00 2018-12-31 13:10:54.904 365 16525.81 359.18 50823.69 88888.00 2018-12-31 13:10:55.404 365 16525.81 359.16 50823.67 88888.00 2018-12-31 13:10:55.904 365 16525.85 359.16 50823.67 88888.00 2018-12-31 13:10:56.404 365 16525.87 359.16 50823.67 88888.00 2018-12-31 13:10:56.904 365 16525.89 359.19 50823.64 88888.00 2018-12-31 13:10:57.404 365 16525.94 359.19 50823.65 88888.00 2018-12-31 13:10:57.904 365 16525.90 359.24 50823.70 88888.00 2018-12-31 13:10:58.404 365 16525.97 359.24 50823.71 88888.00 2018-12-31 13:10:58.904 365 16526.01 359.24 50823.65 88888.00 2018-12-31 13:10:59.404 365 16526.04 359.25 50823.65 88888.00 2018-12-31 13:10:59.904 365 16526.11 359.26 50823.63 88888.00 2018-12-31 13:11:00.404 365 16526.10 359.25 50823.61 88888.00 2018-12-31 13:11:00.904 365 16526.10 359.30 50823.69 88888.00 2018-12-31 13:11:01.404 365 16526.13 359.34 50823.70 88888.00 2018-12-31 13:11:01.904 365 16526.19 359.38 50823.64 88888.00 2018-12-31 13:11:02.404 365 16526.16 359.37 50823.64 88888.00 2018-12-31 13:11:02.904 365 16526.18 359.42 50823.64 88888.00 2018-12-31 13:11:03.404 365 16526.19 359.42 50823.59 88888.00 2018-12-31 13:11:03.904 365 16526.22 359.43 50823.56 88888.00 2018-12-31 13:11:04.404 365 16526.20 359.44 50823.60 88888.00 2018-12-31 13:11:04.904 365 16526.27 359.41 50823.63 88888.00 2018-12-31 13:11:05.404 365 16526.27 359.36 50823.63 88888.00 2018-12-31 13:11:05.904 365 16526.32 359.34 50823.69 88888.00 2018-12-31 13:11:06.404 365 16526.36 359.36 50823.72 88888.00 2018-12-31 13:11:06.904 365 16526.38 359.35 50823.65 88888.00 2018-12-31 13:11:07.404 365 16526.43 359.38 50823.58 88888.00 2018-12-31 13:11:07.904 365 16526.49 359.42 50823.58 88888.00 2018-12-31 13:11:08.404 365 16526.56 359.39 50823.58 88888.00 2018-12-31 13:11:08.904 365 16526.57 359.37 50823.55 88888.00 2018-12-31 13:11:09.404 365 16526.64 359.29 50823.53 88888.00 2018-12-31 13:11:09.904 365 16526.65 359.26 50823.53 88888.00 2018-12-31 13:11:10.405 365 16526.73 359.21 50823.56 88888.00 2018-12-31 13:11:10.905 365 16526.81 359.15 50823.62 88888.00 2018-12-31 13:11:11.405 365 16526.85 359.11 50823.62 88888.00 2018-12-31 13:11:11.905 365 16526.87 359.03 50823.56 88888.00 2018-12-31 13:11:12.405 365 16526.92 358.97 50823.54 88888.00 2018-12-31 13:11:12.905 365 16526.95 358.91 50823.52 88888.00 2018-12-31 13:11:13.405 365 16527.00 358.90 50823.54 88888.00 2018-12-31 13:11:13.905 365 16527.01 358.90 50823.53 88888.00 2018-12-31 13:11:14.405 365 16527.07 358.89 50823.54 88888.00 2018-12-31 13:11:14.905 365 16527.04 358.90 50823.52 88888.00 2018-12-31 13:11:15.405 365 16527.07 358.93 50823.47 88888.00 2018-12-31 13:11:15.905 365 16527.10 358.93 50823.47 88888.00 2018-12-31 13:11:16.405 365 16527.13 358.92 50823.43 88888.00 2018-12-31 13:11:16.905 365 16527.16 358.89 50823.43 88888.00 2018-12-31 13:11:17.405 365 16527.17 358.90 50823.42 88888.00 2018-12-31 13:11:17.905 365 16527.11 358.99 50823.44 88888.00 2018-12-31 13:11:18.405 365 16527.07 359.07 50823.43 88888.00 2018-12-31 13:11:18.905 365 16527.00 359.11 50823.41 88888.00 2018-12-31 13:11:19.405 365 16527.01 359.20 50823.38 88888.00 2018-12-31 13:11:19.905 365 16526.99 359.30 50823.28 88888.00 2018-12-31 13:11:20.405 365 16526.95 359.38 50823.27 88888.00 2018-12-31 13:11:20.905 365 16526.93 359.45 50823.29 88888.00 2018-12-31 13:11:21.405 365 16526.90 359.51 50823.31 88888.00 2018-12-31 13:11:21.905 365 16526.83 359.64 50823.25 88888.00 2018-12-31 13:11:22.405 365 16526.72 359.78 50823.24 88888.00 2018-12-31 13:11:23.405 365 16526.57 360.02 50823.28 88888.00 2018-12-31 13:11:23.905 365 16526.49 360.17 50823.24 88888.00 2018-12-31 13:11:24.405 365 16526.38 360.31 50823.15 88888.00 2018-12-31 13:11:24.905 365 16526.33 360.35 50823.16 88888.00 2018-12-31 13:11:25.405 365 16526.25 360.41 50823.22 88888.00 2018-12-31 13:11:25.905 365 16526.14 360.48 50823.19 88888.00 2018-12-31 13:11:26.405 365 16526.04 360.65 50823.09 88888.00 2018-12-31 13:11:26.905 365 16526.01 360.77 50823.06 88888.00 2018-12-31 13:11:27.405 365 16525.93 360.85 50823.05 88888.00 2018-12-31 13:11:27.905 365 16525.89 360.98 50823.04 88888.00 2018-12-31 13:11:28.405 365 16525.88 361.04 50823.12 88888.00 2018-12-31 13:11:28.905 365 16525.80 361.10 50823.20 88888.00 2018-12-31 13:11:29.405 365 16525.71 361.19 50823.20 88888.00 2018-12-31 13:11:29.905 365 16525.67 361.25 50823.18 88888.00 2018-12-31 13:11:30.405 365 16525.62 361.37 50823.17 88888.00 2018-12-31 13:11:30.905 365 16525.64 361.47 50823.20 88888.00 2018-12-31 13:11:31.405 365 16525.67 361.41 50823.27 88888.00 2018-12-31 13:11:31.905 365 16525.63 361.45 50823.28 88888.00 2018-12-31 13:11:32.405 365 16525.64 361.43 50823.28 88888.00 2018-12-31 13:11:32.905 365 16525.66 361.41 50823.25 88888.00 2018-12-31 13:11:33.405 365 16525.69 361.43 50823.28 88888.00 2018-12-31 13:11:33.905 365 16525.68 361.47 50823.33 88888.00 2018-12-31 13:11:34.405 365 16525.72 361.42 50823.40 88888.00 2018-12-31 13:11:34.905 365 16525.75 361.42 50823.46 88888.00 2018-12-31 13:11:35.405 365 16525.80 361.50 50823.53 88888.00 2018-12-31 13:11:35.905 365 16525.83 361.53 50823.54 88888.00 2018-12-31 13:11:36.405 365 16525.92 361.61 50823.52 88888.00 2018-12-31 13:11:36.905 365 16525.99 361.64 50823.53 88888.00 2018-12-31 13:11:37.405 365 16526.02 361.56 50823.55 88888.00 2018-12-31 13:11:37.905 365 16526.07 361.50 50823.63 88888.00 2018-12-31 13:11:38.406 365 16526.08 361.50 50823.72 88888.00 2018-12-31 13:11:38.906 365 16526.11 361.56 50823.72 88888.00 2018-12-31 13:11:39.406 365 16526.13 361.59 50823.63 88888.00 2018-12-31 13:11:39.906 365 16526.13 361.55 50823.61 88888.00 2018-12-31 13:11:40.406 365 16526.20 361.57 50823.63 88888.00 2018-12-31 13:11:40.906 365 16526.23 361.55 50823.65 88888.00 2018-12-31 13:11:41.406 365 16526.29 361.52 50823.67 88888.00 2018-12-31 13:11:41.906 365 16526.30 361.57 50823.64 88888.00 2018-12-31 13:11:42.406 365 16526.32 361.59 50823.69 88888.00 2018-12-31 13:11:43.406 365 16526.33 361.57 50823.72 88888.00 2018-12-31 13:11:43.906 365 16526.38 361.55 50823.79 88888.00 2018-12-31 13:11:44.406 365 16526.37 361.52 50823.81 88888.00 2018-12-31 13:11:44.906 365 16526.41 361.48 50823.80 88888.00 2018-12-31 13:11:45.406 365 16526.43 361.46 50823.78 88888.00 2018-12-31 13:11:45.906 365 16526.41 361.54 50823.79 88888.00 2018-12-31 13:11:46.406 365 16526.37 361.60 50823.78 88888.00 2018-12-31 13:11:46.906 365 16526.36 361.61 50823.74 88888.00 2018-12-31 13:11:47.406 365 16526.37 361.55 50823.74 88888.00 2018-12-31 13:11:47.906 365 16526.34 361.51 50823.80 88888.00 2018-12-31 13:11:48.406 365 16526.39 361.48 50823.80 88888.00 2018-12-31 13:11:48.906 365 16526.42 361.43 50823.84 88888.00 2018-12-31 13:11:49.406 365 16526.45 361.44 50823.83 88888.00 2018-12-31 13:11:49.906 365 16526.45 361.39 50823.89 88888.00 2018-12-31 13:11:50.406 365 16526.40 361.34 50823.87 88888.00 2018-12-31 13:11:50.906 365 16526.36 361.33 50823.83 88888.00 2018-12-31 13:11:51.406 365 16526.32 361.27 50823.86 88888.00 2018-12-31 13:11:51.906 365 16526.31 361.17 50823.82 88888.00 2018-12-31 13:11:52.406 365 16526.29 361.13 50823.83 88888.00 2018-12-31 13:11:52.906 365 16526.28 361.08 50823.83 88888.00 2018-12-31 13:11:53.406 365 16526.23 361.01 50823.82 88888.00 2018-12-31 13:11:53.906 365 16526.21 360.96 50823.81 88888.00 2018-12-31 13:11:54.406 365 16526.18 360.93 50823.84 88888.00 2018-12-31 13:11:54.906 365 16526.13 360.81 50823.86 88888.00 2018-12-31 13:11:55.406 365 16526.14 360.74 50823.86 88888.00 2018-12-31 13:11:55.906 365 16526.15 360.67 50823.82 88888.00 2018-12-31 13:11:56.406 365 16526.14 360.57 50823.82 88888.00 2018-12-31 13:11:56.906 365 16526.12 360.56 50823.82 88888.00 2018-12-31 13:11:57.406 365 16526.10 360.50 50823.80 88888.00 2018-12-31 13:11:57.906 365 16526.06 360.41 50823.79 88888.00 2018-12-31 13:11:58.406 365 16526.02 360.32 50823.74 88888.00 2018-12-31 13:11:58.906 365 16525.99 360.22 50823.74 88888.00 2018-12-31 13:11:59.406 365 16525.93 360.22 50823.74 88888.00 2018-12-31 13:11:59.906 365 16525.90 360.20 50823.81 88888.00 2018-12-31 13:12:00.406 365 16525.86 360.11 50823.81 88888.00 2018-12-31 13:12:00.906 365 16525.80 360.03 50823.73 88888.00 2018-12-31 13:12:01.406 365 16525.80 359.95 50823.70 88888.00 2018-12-31 13:12:01.906 365 16525.76 359.85 50823.73 88888.00 2018-12-31 13:12:02.406 365 16525.72 359.78 50823.72 88888.00 2018-12-31 13:12:02.906 365 16525.64 359.80 50823.72 88888.00 2018-12-31 13:12:03.406 365 16525.61 359.74 50823.72 88888.00 2018-12-31 13:12:03.906 365 16525.66 359.69 50823.78 88888.00 2018-12-31 13:12:04.406 365 16525.59 359.61 50823.77 88888.00 2018-12-31 13:12:04.906 365 16525.50 359.47 50823.74 88888.00 2018-12-31 13:12:05.406 365 16525.48 359.41 50823.72 88888.00 2018-12-31 13:12:05.906 365 16525.42 359.32 50823.71 88888.00 2018-12-31 13:12:06.406 365 16525.42 359.21 50823.69 88888.00 2018-12-31 13:12:06.906 365 16525.37 359.16 50823.72 88888.00 2018-12-31 13:12:07.406 365 16525.31 359.07 50823.64 88888.00 2018-12-31 13:12:07.906 365 16525.35 359.01 50823.65 88888.00 2018-12-31 13:12:08.407 365 16525.28 358.95 50823.63 88888.00 2018-12-31 13:12:08.907 365 16525.23 358.90 50823.64 88888.00 2018-12-31 13:12:09.407 365 16525.25 358.86 50823.62 88888.00 2018-12-31 13:12:09.907 365 16525.24 358.77 50823.62 88888.00 2018-12-31 13:12:10.407 365 16525.19 358.67 50823.54 88888.00 2018-12-31 13:12:10.907 365 16525.19 358.60 50823.52 88888.00 2018-12-31 13:12:11.407 365 16525.18 358.56 50823.47 88888.00 2018-12-31 13:12:11.907 365 16525.14 358.46 50823.46 88888.00 2018-12-31 13:12:12.407 365 16525.17 358.38 50823.42 88888.00 2018-12-31 13:12:12.907 365 16525.13 358.34 50823.40 88888.00 2018-12-31 13:12:13.407 365 16525.08 358.37 50823.41 88888.00 2018-12-31 13:12:13.907 365 16525.06 358.30 50823.40 88888.00 2018-12-31 13:12:14.407 365 16525.07 358.28 50823.36 88888.00 2018-12-31 13:12:14.907 365 16525.08 358.17 50823.31 88888.00 2018-12-31 13:12:15.407 365 16524.98 358.08 50823.31 88888.00 2018-12-31 13:12:15.907 365 16524.91 358.02 50823.33 88888.00 2018-12-31 13:12:16.407 365 16524.90 358.03 50823.36 88888.00 2018-12-31 13:12:16.907 365 16524.88 358.06 50823.38 88888.00 2018-12-31 13:12:17.407 365 16524.88 358.05 50823.35 88888.00 2018-12-31 13:12:17.907 365 16524.87 358.04 50823.38 88888.00 2018-12-31 13:12:18.407 365 16524.82 358.00 50823.37 88888.00 2018-12-31 13:12:18.907 365 16524.83 358.08 50823.34 88888.00 2018-12-31 13:12:19.407 365 16524.82 358.00 50823.28 88888.00 2018-12-31 13:12:19.907 365 16524.78 357.97 50823.27 88888.00 2018-12-31 13:12:20.407 365 16524.74 357.97 50823.29 88888.00 2018-12-31 13:12:20.907 365 16524.74 357.96 50823.27 88888.00 2018-12-31 13:12:21.407 365 16524.72 358.04 50823.24 88888.00 2018-12-31 13:12:21.907 365 16524.66 358.06 50823.34 88888.00 2018-12-31 13:12:22.407 365 16524.65 358.10 50823.31 88888.00 2018-12-31 13:12:22.907 365 16524.64 358.13 50823.25 88888.00 2018-12-31 13:12:23.407 365 16524.60 358.12 50823.23 88888.00 2018-12-31 13:12:23.907 365 16524.57 358.15 50823.26 88888.00 2018-12-31 13:12:24.407 365 16524.56 358.19 50823.27 88888.00 2018-12-31 13:12:24.907 365 16524.45 358.16 50823.31 88888.00 2018-12-31 13:12:25.407 365 16524.40 358.20 50823.29 88888.00 2018-12-31 13:12:25.907 365 16524.39 358.25 50823.27 88888.00 2018-12-31 13:12:26.407 365 16524.42 358.34 50823.20 88888.00 2018-12-31 13:12:26.907 365 16524.36 358.41 50823.18 88888.00 2018-12-31 13:12:27.407 365 16524.31 358.42 50823.20 88888.00 2018-12-31 13:12:27.907 365 16524.30 358.41 50823.20 88888.00 2018-12-31 13:12:28.407 365 16524.31 358.42 50823.20 88888.00 2018-12-31 13:12:28.907 365 16524.33 358.48 50823.20 88888.00 2018-12-31 13:12:29.407 365 16524.34 358.50 50823.26 88888.00 2018-12-31 13:12:29.907 365 16524.31 358.52 50823.27 88888.00 2018-12-31 13:12:30.407 365 16524.34 358.50 50823.28 88888.00 2018-12-31 13:12:30.907 365 16524.29 358.50 50823.31 88888.00 2018-12-31 13:12:31.407 365 16524.35 358.55 50823.28 88888.00 2018-12-31 13:12:31.907 365 16524.37 358.56 50823.32 88888.00 2018-12-31 13:12:32.407 365 16524.37 358.60 50823.27 88888.00 2018-12-31 13:12:32.907 365 16524.39 358.63 50823.28 88888.00 2018-12-31 13:12:33.407 365 16524.40 358.63 50823.32 88888.00 2018-12-31 13:12:33.907 365 16524.49 358.69 50823.32 88888.00 2018-12-31 13:12:34.908 365 16524.55 358.73 50823.37 88888.00 2018-12-31 13:12:35.408 365 16524.60 358.78 50823.41 88888.00 2018-12-31 13:12:35.908 365 16524.65 358.73 50823.38 88888.00 2018-12-31 13:12:36.408 365 16524.67 358.72 50823.35 88888.00 2018-12-31 13:12:36.908 365 16524.72 358.69 50823.37 88888.00 2018-12-31 13:12:37.408 365 16524.70 358.67 50823.41 88888.00 2018-12-31 13:12:37.908 365 16524.73 358.69 50823.38 88888.00 2018-12-31 13:12:38.408 365 16524.70 358.73 50823.43 88888.00 2018-12-31 13:12:38.908 365 16524.80 358.69 50823.45 88888.00 2018-12-31 13:12:39.408 365 16524.88 358.67 50823.42 88888.00 2018-12-31 13:12:39.908 365 16524.93 358.68 50823.36 88888.00 2018-12-31 13:12:40.408 365 16524.99 358.61 50823.33 88888.00 2018-12-31 13:12:40.908 365 16525.07 358.59 50823.34 88888.00 2018-12-31 13:12:41.408 365 16525.13 358.54 50823.38 88888.00 2018-12-31 13:12:41.908 365 16525.16 358.49 50823.40 88888.00 2018-12-31 13:12:42.408 365 16525.18 358.48 50823.38 88888.00 2018-12-31 13:12:42.908 365 16525.21 358.43 50823.37 88888.00 2018-12-31 13:12:43.408 365 16525.30 358.42 50823.33 88888.00 2018-12-31 13:12:43.908 365 16525.33 358.43 50823.36 88888.00 2018-12-31 13:12:44.908 365 16525.39 358.48 50823.38 88888.00 2018-12-31 13:12:45.408 365 16525.42 358.46 50823.35 88888.00 2018-12-31 13:12:45.908 365 16525.49 358.50 50823.35 88888.00 2018-12-31 13:12:46.408 365 16525.54 358.56 50823.42 88888.00 2018-12-31 13:12:46.908 365 16525.58 358.54 50823.44 88888.00 2018-12-31 13:12:47.408 365 16525.61 358.57 50823.47 88888.00 2018-12-31 13:12:47.908 365 16525.64 358.59 50823.46 88888.00 2018-12-31 13:12:48.408 365 16525.62 358.69 50823.46 88888.00 2018-12-31 13:12:48.908 365 16525.63 358.75 50823.45 88888.00 2018-12-31 13:12:49.408 365 16525.66 358.77 50823.44 88888.00 2018-12-31 13:12:49.908 365 16525.62 358.83 50823.46 88888.00 2018-12-31 13:12:50.408 365 16525.63 358.90 50823.36 88888.00 2018-12-31 13:12:50.908 365 16525.69 359.02 50823.29 88888.00 2018-12-31 13:12:51.408 365 16525.68 359.06 50823.38 88888.00 2018-12-31 13:12:51.908 365 16525.63 359.07 50823.34 88888.00 2018-12-31 13:12:52.408 365 16525.59 359.12 50823.31 88888.00 2018-12-31 13:12:52.908 365 16525.54 359.20 50823.31 88888.00 2018-12-31 13:12:53.408 365 16525.55 359.35 50823.26 88888.00 2018-12-31 13:12:53.908 365 16525.55 359.46 50823.25 88888.00 2018-12-31 13:12:54.408 365 16525.52 359.55 50823.37 88888.00 2018-12-31 13:12:54.908 365 16525.46 359.63 50823.41 88888.00 2018-12-31 13:12:55.408 365 16525.42 359.81 50823.40 88888.00 2018-12-31 13:12:55.908 365 16525.39 359.94 50823.41 88888.00 2018-12-31 13:12:56.408 365 16525.35 359.98 50823.37 88888.00 2018-12-31 13:12:56.908 365 16525.34 360.11 50823.40 88888.00 2018-12-31 13:12:57.408 365 16525.25 360.17 50823.44 88888.00 2018-12-31 13:12:57.908 365 16525.18 360.23 50823.40 88888.00 2018-12-31 13:12:58.408 365 16525.11 360.30 50823.33 88888.00 2018-12-31 13:12:58.908 365 16525.08 360.41 50823.36 88888.00 2018-12-31 13:12:59.408 365 16525.07 360.46 50823.35 88888.00 2018-12-31 13:12:59.908 365 16525.04 360.49 50823.43 88888.00 2018-12-31 13:13:00.408 365 16525.00 360.46 50823.43 88888.00 2018-12-31 13:13:00.908 365 16525.00 360.47 50823.44 88888.00 2018-12-31 13:13:01.408 365 16525.01 360.49 50823.42 88888.00 2018-12-31 13:13:01.908 365 16524.96 360.50 50823.47 88888.00 2018-12-31 13:13:02.408 365 16524.95 360.55 50823.54 88888.00 2018-12-31 13:13:02.908 365 16524.97 360.57 50823.54 88888.00 2018-12-31 13:13:03.408 365 16524.96 360.60 50823.50 88888.00 2018-12-31 13:13:03.908 365 16524.93 360.66 50823.54 88888.00 2018-12-31 13:13:04.408 365 16524.92 360.68 50823.50 88888.00 2018-12-31 13:13:04.909 365 16524.95 360.68 50823.50 88888.00 2018-12-31 13:13:05.409 365 16524.99 360.69 50823.58 88888.00 2018-12-31 13:13:05.909 365 16525.02 360.71 50823.55 88888.00 2018-12-31 13:13:06.409 365 16525.01 360.66 50823.60 88888.00 2018-12-31 13:13:06.909 365 16524.97 360.64 50823.68 88888.00 2018-12-31 13:13:07.409 365 16525.01 360.65 50823.65 88888.00 2018-12-31 13:13:07.909 365 16525.07 360.68 50823.68 88888.00 2018-12-31 13:13:08.409 365 16525.08 360.69 50823.68 88888.00 2018-12-31 13:13:08.909 365 16525.13 360.74 50823.61 88888.00 2018-12-31 13:13:09.409 365 16525.21 360.69 50823.63 88888.00 2018-12-31 13:13:09.909 365 16525.27 360.71 50823.65 88888.00 2018-12-31 13:13:10.409 365 16525.26 360.77 50823.67 88888.00 2018-12-31 13:13:10.909 365 16525.31 360.80 50823.62 88888.00 2018-12-31 13:13:11.409 365 16525.31 360.76 50823.63 88888.00 2018-12-31 13:13:11.909 365 16525.37 360.81 50823.60 88888.00 2018-12-31 13:13:12.409 365 16525.41 360.80 50823.61 88888.00 2018-12-31 13:13:12.909 365 16525.46 360.75 50823.63 88888.00 2018-12-31 13:13:13.409 365 16525.53 360.75 50823.67 88888.00 2018-12-31 13:13:13.909 365 16525.53 360.77 50823.70 88888.00 2018-12-31 13:13:14.409 365 16525.59 360.77 50823.68 88888.00 2018-12-31 13:13:14.909 365 16525.67 360.78 50823.70 88888.00 2018-12-31 13:13:15.409 365 16525.75 360.82 50823.71 88888.00 2018-12-31 13:13:15.909 365 16525.75 360.87 50823.70 88888.00 2018-12-31 13:13:16.409 365 16525.80 360.89 50823.67 88888.00 2018-12-31 13:13:16.909 365 16525.83 360.91 50823.67 88888.00 2018-12-31 13:13:17.409 365 16525.89 360.93 50823.70 88888.00 2018-12-31 13:13:17.909 365 16525.92 360.91 50823.73 88888.00 2018-12-31 13:13:18.409 365 16525.94 360.89 50823.73 88888.00 2018-12-31 13:13:18.909 365 16525.98 360.86 50823.74 88888.00 2018-12-31 13:13:19.409 365 16526.03 360.86 50823.74 88888.00 2018-12-31 13:13:19.909 365 16526.10 360.87 50823.77 88888.00 2018-12-31 13:13:20.409 365 16526.15 360.86 50823.77 88888.00 2018-12-31 13:13:20.909 365 16526.19 360.85 50823.72 88888.00 2018-12-31 13:13:21.409 365 16526.21 360.84 50823.72 88888.00 2018-12-31 13:13:21.909 365 16526.21 360.85 50823.74 88888.00 2018-12-31 13:13:22.409 365 16526.23 360.87 50823.72 88888.00 2018-12-31 13:13:22.909 365 16526.22 360.85 50823.70 88888.00 2018-12-31 13:13:23.409 365 16526.21 360.83 50823.72 88888.00 2018-12-31 13:13:23.909 365 16526.27 360.82 50823.70 88888.00 2018-12-31 13:13:24.409 365 16526.32 360.81 50823.69 88888.00 2018-12-31 13:13:24.909 365 16526.37 360.78 50823.72 88888.00 2018-12-31 13:13:25.409 365 16526.32 360.74 50823.72 88888.00 2018-12-31 13:13:25.909 365 16526.33 360.67 50823.72 88888.00 2018-12-31 13:13:26.409 365 16526.31 360.68 50823.71 88888.00 2018-12-31 13:13:26.909 365 16526.30 360.65 50823.71 88888.00 2018-12-31 13:13:27.409 365 16526.30 360.64 50823.72 88888.00 2018-12-31 13:13:27.909 365 16526.27 360.59 50823.69 88888.00 2018-12-31 13:13:28.409 365 16526.27 360.54 50823.70 88888.00 2018-12-31 13:13:28.909 365 16526.29 360.48 50823.69 88888.00 2018-12-31 13:13:29.409 365 16526.30 360.47 50823.71 88888.00 2018-12-31 13:13:29.909 365 16526.27 360.45 50823.70 88888.00 2018-12-31 13:13:30.409 365 16526.24 360.35 50823.69 88888.00 2018-12-31 13:13:30.909 365 16526.28 360.30 50823.69 88888.00 2018-12-31 13:13:31.409 365 16526.24 360.26 50823.72 88888.00 2018-12-31 13:13:31.909 365 16526.22 360.19 50823.74 88888.00 2018-12-31 13:13:32.409 365 16526.16 360.16 50823.69 88888.00 2018-12-31 13:13:32.909 365 16526.15 360.12 50823.68 88888.00 2018-12-31 13:13:33.409 365 16526.13 360.06 50823.64 88888.00 2018-12-31 13:13:33.909 365 16526.10 359.98 50823.63 88888.00 2018-12-31 13:13:34.409 365 16526.10 359.90 50823.58 88888.00 2018-12-31 13:13:34.910 365 16526.07 359.85 50823.54 88888.00 2018-12-31 13:13:35.410 365 16526.07 359.76 50823.56 88888.00 2018-12-31 13:13:35.910 365 16526.03 359.69 50823.58 88888.00 2018-12-31 13:13:36.410 365 16525.94 359.63 50823.58 88888.00 2018-12-31 13:13:36.910 365 16525.90 359.67 50823.58 88888.00 2018-12-31 13:13:37.410 365 16525.88 359.62 50823.55 88888.00 2018-12-31 13:13:37.910 365 16525.87 359.63 50823.55 88888.00 2018-12-31 13:13:38.410 365 16525.87 359.53 50823.54 88888.00 2018-12-31 13:13:38.910 365 16525.81 359.48 50823.60 88888.00 2018-12-31 13:13:39.410 365 16525.75 359.44 50823.58 88888.00 2018-12-31 13:13:39.910 365 16525.68 359.38 50823.55 88888.00 2018-12-31 13:13:40.410 365 16525.63 359.39 50823.50 88888.00 2018-12-31 13:13:40.910 365 16525.64 359.39 50823.52 88888.00 2018-12-31 13:13:41.410 365 16525.63 359.37 50823.51 88888.00 2018-12-31 13:13:41.910 365 16525.58 359.35 50823.52 88888.00 2018-12-31 13:13:42.410 365 16525.53 359.26 50823.56 88888.00 2018-12-31 13:13:42.910 365 16525.48 359.22 50823.54 88888.00 2018-12-31 13:13:43.410 365 16525.49 359.30 50823.49 88888.00 2018-12-31 13:13:43.910 365 16525.42 359.29 50823.42 88888.00 2018-12-31 13:13:44.410 365 16525.39 359.27 50823.38 88888.00 2018-12-31 13:13:44.910 365 16525.37 359.29 50823.44 88888.00 2018-12-31 13:13:45.410 365 16525.37 359.34 50823.44 88888.00 2018-12-31 13:13:46.410 365 16525.37 359.32 50823.41 88888.00 2018-12-31 13:13:46.910 365 16525.37 359.28 50823.42 88888.00 2018-12-31 13:13:47.410 365 16525.33 359.24 50823.40 88888.00 2018-12-31 13:13:47.910 365 16525.31 359.17 50823.37 88888.00 2018-12-31 13:13:48.410 365 16525.32 359.10 50823.38 88888.00 2018-12-31 13:13:48.910 365 16525.34 359.08 50823.37 88888.00 2018-12-31 13:13:49.410 365 16525.35 359.02 50823.38 88888.00 2018-12-31 13:13:49.910 365 16525.37 358.89 50823.42 88888.00 2018-12-31 13:13:50.410 365 16525.43 358.78 50823.40 88888.00 2018-12-31 13:13:50.910 365 16525.46 358.71 50823.45 88888.00 2018-12-31 13:13:51.410 365 16525.48 358.59 50823.45 88888.00 2018-12-31 13:13:51.910 365 16525.53 358.46 50823.47 88888.00 2018-12-31 13:13:52.410 365 16525.63 358.39 50823.38 88888.00 2018-12-31 13:13:52.910 365 16525.64 358.33 50823.37 88888.00 2018-12-31 13:13:53.410 365 16525.67 358.15 50823.43 88888.00 2018-12-31 13:13:53.910 365 16525.70 358.02 50823.45 88888.00 2018-12-31 13:13:54.410 365 16525.84 357.91 50823.49 88888.00 2018-12-31 13:13:54.910 365 16525.92 357.82 50823.52 88888.00 2018-12-31 13:13:55.410 365 16525.95 357.76 50823.54 88888.00 2018-12-31 13:13:56.410 365 16526.04 357.61 50823.47 88888.00 2018-12-31 13:13:56.910 365 16526.11 357.52 50823.51 88888.00 2018-12-31 13:13:57.410 365 16526.12 357.45 50823.51 88888.00 2018-12-31 13:13:57.910 365 16526.13 357.44 50823.50 88888.00 2018-12-31 13:13:58.410 365 16526.16 357.37 50823.54 88888.00 2018-12-31 13:13:58.910 365 16526.19 357.32 50823.53 88888.00 2018-12-31 13:13:59.410 365 16526.16 357.29 50823.58 88888.00 2018-12-31 13:13:59.910 365 16526.13 357.24 50823.55 88888.00 2018-12-31 13:14:00.410 365 16526.11 357.29 50823.52 88888.00 2018-12-31 13:14:00.910 365 16526.08 357.34 50823.53 88888.00 2018-12-31 13:14:01.411 365 16526.01 357.34 50823.45 88888.00 2018-12-31 13:14:01.911 365 16526.01 357.35 50823.40 88888.00 2018-12-31 13:14:02.411 365 16525.94 357.38 50823.40 88888.00 2018-12-31 13:14:02.911 365 16525.89 357.50 50823.40 88888.00 2018-12-31 13:14:03.411 365 16525.87 357.55 50823.37 88888.00 2018-12-31 13:14:03.911 365 16525.80 357.63 50823.31 88888.00 2018-12-31 13:14:04.411 365 16525.70 357.74 50823.29 88888.00 2018-12-31 13:14:04.911 365 16525.64 357.79 50823.28 88888.00 2018-12-31 13:14:05.411 365 16525.63 357.88 50823.27 88888.00 2018-12-31 13:14:05.911 365 16525.59 358.02 50823.22 88888.00 2018-12-31 13:14:06.411 365 16525.49 358.14 50823.25 88888.00 2018-12-31 13:14:06.911 365 16525.43 358.23 50823.28 88888.00 2018-12-31 13:14:07.411 365 16525.39 358.30 50823.27 88888.00 2018-12-31 13:14:07.911 365 16525.36 358.31 50823.28 88888.00 2018-12-31 13:14:08.411 365 16525.35 358.37 50823.27 88888.00 2018-12-31 13:14:08.911 365 16525.30 358.47 50823.27 88888.00 2018-12-31 13:14:09.411 365 16525.25 358.60 50823.24 88888.00 2018-12-31 13:14:09.911 365 16525.23 358.65 50823.26 88888.00 2018-12-31 13:14:10.411 365 16525.27 358.73 50823.32 88888.00 2018-12-31 13:14:10.911 365 16525.31 358.72 50823.35 88888.00 2018-12-31 13:14:11.411 365 16525.32 358.75 50823.36 88888.00 2018-12-31 13:14:11.911 365 16525.31 358.74 50823.33 88888.00 2018-12-31 13:14:12.411 365 16525.30 358.80 50823.35 88888.00 2018-12-31 13:14:12.911 365 16525.31 358.81 50823.29 88888.00 2018-12-31 13:14:13.411 365 16525.40 358.83 50823.36 88888.00 2018-12-31 13:14:13.911 365 16525.44 358.84 50823.41 88888.00 2018-12-31 13:14:14.411 365 16525.48 358.89 50823.37 88888.00 2018-12-31 13:14:14.911 365 16525.50 358.90 50823.42 88888.00 2018-12-31 13:14:15.411 365 16525.55 358.92 50823.50 88888.00 2018-12-31 13:14:15.911 365 16525.62 358.92 50823.53 88888.00 2018-12-31 13:14:16.411 365 16525.71 358.91 50823.55 88888.00 2018-12-31 13:14:16.911 365 16525.72 358.99 50823.59 88888.00 2018-12-31 13:14:17.411 365 16525.77 359.00 50823.65 88888.00 2018-12-31 13:14:17.911 365 16525.83 359.04 50823.65 88888.00 2018-12-31 13:14:18.411 365 16525.98 358.91 50823.70 88888.00 2018-12-31 13:14:18.911 365 16526.08 358.87 50823.68 88888.00 2018-12-31 13:14:19.411 365 16526.12 358.89 50823.70 88888.00 2018-12-31 13:14:19.911 365 16526.20 358.84 50823.74 88888.00 2018-12-31 13:14:20.411 365 16526.24 358.86 50823.69 88888.00 2018-12-31 13:14:20.911 365 16526.29 358.87 50823.71 88888.00 2018-12-31 13:14:21.411 365 16526.37 358.87 50823.77 88888.00 2018-12-31 13:14:21.911 365 16526.43 358.87 50823.74 88888.00 2018-12-31 13:14:22.411 365 16526.50 358.84 50823.71 88888.00 2018-12-31 13:14:22.911 365 16526.58 358.82 50823.78 88888.00 2018-12-31 13:14:23.411 365 16526.67 358.74 50823.79 88888.00 2018-12-31 13:14:23.911 365 16526.76 358.74 50823.81 88888.00 2018-12-31 13:14:24.411 365 16526.83 358.73 50823.82 88888.00 2018-12-31 13:14:24.911 365 16526.84 358.71 50823.75 88888.00 2018-12-31 13:14:25.411 365 16526.93 358.65 50823.80 88888.00 2018-12-31 13:14:25.911 365 16527.02 358.59 50823.86 88888.00 2018-12-31 13:14:26.411 365 16527.13 358.50 50823.82 88888.00 2018-12-31 13:14:26.911 365 16527.21 358.40 50823.77 88888.00 2018-12-31 13:14:27.411 365 16527.21 358.26 50823.75 88888.00 2018-12-31 13:14:27.911 365 16527.27 358.21 50823.79 88888.00 2018-12-31 13:14:28.411 365 16527.34 358.11 50823.81 88888.00 2018-12-31 13:14:28.911 365 16527.38 358.03 50823.80 88888.00 2018-12-31 13:14:29.411 365 16527.48 358.02 50823.84 88888.00 2018-12-31 13:14:29.911 365 16527.46 358.03 50823.74 88888.00 2018-12-31 13:14:30.411 365 16527.49 357.91 50823.65 88888.00 2018-12-31 13:14:30.911 365 16527.52 357.85 50823.67 88888.00 2018-12-31 13:14:31.412 365 16527.57 357.79 50823.69 88888.00 2018-12-31 13:14:31.912 365 16527.64 357.69 50823.63 88888.00 2018-12-31 13:14:32.412 365 16527.63 357.69 50823.58 88888.00 2018-12-31 13:14:32.912 365 16527.60 357.63 50823.59 88888.00 2018-12-31 13:14:33.412 365 16527.60 357.55 50823.56 88888.00 2018-12-31 13:14:33.912 365 16527.59 357.52 50823.53 88888.00 2018-12-31 13:14:34.412 365 16527.61 357.43 50823.53 88888.00 2018-12-31 13:14:34.912 365 16527.60 357.43 50823.54 88888.00 2018-12-31 13:14:35.412 365 16527.59 357.38 50823.51 88888.00 2018-12-31 13:14:35.912 365 16527.53 357.41 50823.46 88888.00 2018-12-31 13:14:36.412 365 16527.55 357.43 50823.43 88888.00 2018-12-31 13:14:36.912 365 16527.51 357.28 50823.38 88888.00 2018-12-31 13:14:37.412 365 16527.43 357.23 50823.37 88888.00 2018-12-31 13:14:37.912 365 16527.39 357.15 50823.43 88888.00 2018-12-31 13:14:38.412 365 16527.37 357.12 50823.42 88888.00 2018-12-31 13:14:38.912 365 16527.33 357.13 50823.37 88888.00 2018-12-31 13:14:39.412 365 16527.27 357.09 50823.36 88888.00 2018-12-31 13:14:39.912 365 16527.18 357.01 50823.35 88888.00 2018-12-31 13:14:40.412 365 16527.05 356.92 50823.28 88888.00 2018-12-31 13:14:40.912 365 16527.01 356.89 50823.24 88888.00 2018-12-31 13:14:41.412 365 16526.93 356.85 50823.22 88888.00 2018-12-31 13:14:41.912 365 16526.82 356.83 50823.26 88888.00 2018-12-31 13:14:42.412 365 16526.73 356.80 50823.29 88888.00 2018-12-31 13:14:42.912 365 16526.60 356.75 50823.25 88888.00 2018-12-31 13:14:43.412 365 16526.48 356.74 50823.22 88888.00 2018-12-31 13:14:43.912 365 16526.42 356.68 50823.20 88888.00 2018-12-31 13:14:44.412 365 16526.36 356.66 50823.25 88888.00 2018-12-31 13:14:44.912 365 16526.20 356.65 50823.26 88888.00 2018-12-31 13:14:45.412 365 16526.10 356.60 50823.23 88888.00 2018-12-31 13:14:45.912 365 16526.02 356.55 50823.23 88888.00 2018-12-31 13:14:46.412 365 16525.95 356.60 50823.14 88888.00 2018-12-31 13:14:46.912 365 16525.88 356.56 50823.10 88888.00 2018-12-31 13:14:47.412 365 16525.79 356.62 50823.10 88888.00 2018-12-31 13:14:47.912 365 16525.81 356.63 50823.12 88888.00 2018-12-31 13:14:48.412 365 16525.76 356.59 50823.13 88888.00 2018-12-31 13:14:48.912 365 16525.72 356.55 50823.17 88888.00 2018-12-31 13:14:49.412 365 16525.68 356.55 50823.13 88888.00 2018-12-31 13:14:49.912 365 16525.58 356.57 50823.09 88888.00 2018-12-31 13:14:50.412 365 16525.51 356.60 50823.09 88888.00 2018-12-31 13:14:50.912 365 16525.46 356.65 50823.14 88888.00 2018-12-31 13:14:51.412 365 16525.40 356.63 50823.12 88888.00 2018-12-31 13:14:51.912 365 16525.40 356.58 50823.14 88888.00 2018-12-31 13:14:52.412 365 16525.42 356.57 50823.14 88888.00 2018-12-31 13:14:52.912 365 16525.44 356.62 50823.14 88888.00 2018-12-31 13:14:53.412 365 16525.41 356.67 50823.17 88888.00 2018-12-31 13:14:53.912 365 16525.37 356.65 50823.18 88888.00 2018-12-31 13:14:54.412 365 16525.34 356.71 50823.23 88888.00 2018-12-31 13:14:54.912 365 16525.39 356.73 50823.27 88888.00 2018-12-31 13:14:55.412 365 16525.44 356.76 50823.23 88888.00 2018-12-31 13:14:55.912 365 16525.49 356.76 50823.27 88888.00 2018-12-31 13:14:56.412 365 16525.57 356.80 50823.32 88888.00 2018-12-31 13:14:56.912 365 16525.58 356.86 50823.31 88888.00 2018-12-31 13:14:57.913 365 16525.64 356.89 50823.37 88888.00 2018-12-31 13:14:58.413 365 16525.67 356.99 50823.41 88888.00 2018-12-31 13:14:58.913 365 16525.75 357.02 50823.47 88888.00 2018-12-31 13:14:59.413 365 16525.84 357.01 50823.46 88888.00 2018-12-31 13:14:59.913 365 16525.89 357.00 50823.46 88888.00 2018-12-31 13:15:00.413 365 16525.94 356.99 50823.43 88888.00 2018-12-31 13:15:00.913 365 16525.96 357.09 50823.43 88888.00 2018-12-31 13:15:01.413 365 16526.07 357.15 50823.45 88888.00 2018-12-31 13:15:01.913 365 16526.15 357.16 50823.46 88888.00 2018-12-31 13:15:02.413 365 16526.19 357.16 50823.52 88888.00 2018-12-31 13:15:02.913 365 16526.22 357.20 50823.52 88888.00 2018-12-31 13:15:03.413 365 16526.27 357.25 50823.55 88888.00 2018-12-31 13:15:03.913 365 16526.32 357.29 50823.58 88888.00 2018-12-31 13:15:04.413 365 16526.36 357.34 50823.54 88888.00 2018-12-31 13:15:04.913 365 16526.42 357.43 50823.49 88888.00 2018-12-31 13:15:05.413 365 16526.49 357.45 50823.45 88888.00 2018-12-31 13:15:05.913 365 16526.52 357.43 50823.52 88888.00 2018-12-31 13:15:06.413 365 16526.57 357.45 50823.53 88888.00 2018-12-31 13:15:06.913 365 16526.63 357.52 50823.51 88888.00 2018-12-31 13:15:07.913 365 16526.73 357.64 50823.47 88888.00 2018-12-31 13:15:08.413 365 16526.74 357.73 50823.51 88888.00 2018-12-31 13:15:08.913 365 16526.73 357.80 50823.54 88888.00 2018-12-31 13:15:09.413 365 16526.75 357.84 50823.60 88888.00 2018-12-31 13:15:09.913 365 16526.77 357.88 50823.58 88888.00 2018-12-31 13:15:10.413 365 16526.74 357.94 50823.55 88888.00 2018-12-31 13:15:10.913 365 16526.73 357.97 50823.56 88888.00 2018-12-31 13:15:11.413 365 16526.76 357.99 50823.49 88888.00 2018-12-31 13:15:11.913 365 16526.76 358.08 50823.51 88888.00 2018-12-31 13:15:12.413 365 16526.76 358.21 50823.53 88888.00 2018-12-31 13:15:12.913 365 16526.73 358.26 50823.49 88888.00 2018-12-31 13:15:13.413 365 16526.68 358.25 50823.47 88888.00 2018-12-31 13:15:13.913 365 16526.62 358.26 50823.53 88888.00 2018-12-31 13:15:14.413 365 16526.58 358.35 50823.52 88888.00 2018-12-31 13:15:14.913 365 16526.60 358.42 50823.53 88888.00 2018-12-31 13:15:15.413 365 16526.58 358.52 50823.52 88888.00 2018-12-31 13:15:15.913 365 16526.55 358.56 50823.51 88888.00 2018-12-31 13:15:16.413 365 16526.55 358.55 50823.59 88888.00 2018-12-31 13:15:16.913 365 16526.51 358.57 50823.61 88888.00 2018-12-31 13:15:17.913 365 16526.37 358.69 50823.64 88888.00 2018-12-31 13:15:18.413 365 16526.36 358.75 50823.62 88888.00 2018-12-31 13:15:18.913 365 16526.30 358.80 50823.61 88888.00 2018-12-31 13:15:19.413 365 16526.24 358.85 50823.68 88888.00 2018-12-31 13:15:19.913 365 16526.20 358.87 50823.67 88888.00 2018-12-31 13:15:20.413 365 16526.19 358.93 50823.62 88888.00 2018-12-31 13:15:20.913 365 16526.16 358.93 50823.56 88888.00 2018-12-31 13:15:21.413 365 16526.12 358.92 50823.59 88888.00 2018-12-31 13:15:21.913 365 16526.08 358.93 50823.58 88888.00 2018-12-31 13:15:22.413 365 16526.07 359.02 50823.61 88888.00 2018-12-31 13:15:22.913 365 16526.02 359.06 50823.63 88888.00 2018-12-31 13:15:23.413 365 16526.01 359.06 50823.63 88888.00 2018-12-31 13:15:23.913 365 16525.96 359.06 50823.70 88888.00 2018-12-31 13:15:24.413 365 16525.88 359.06 50823.70 88888.00 2018-12-31 13:15:24.913 365 16525.86 359.08 50823.72 88888.00 2018-12-31 13:15:25.413 365 16525.85 359.15 50823.74 88888.00 2018-12-31 13:15:25.913 365 16525.85 359.15 50823.72 88888.00 2018-12-31 13:15:26.404 365 16525.84 359.13 50823.72 88888.00 2018-12-31 13:15:26.904 365 16525.79 359.06 50823.71 88888.00 2018-12-31 13:15:27.904 365 16525.80 358.93 50823.75 88888.00 2018-12-31 13:15:28.404 365 16525.76 358.97 50823.81 88888.00 2018-12-31 13:15:28.904 365 16525.77 358.92 50823.82 88888.00 2018-12-31 13:15:29.404 365 16525.79 358.82 50823.83 88888.00 2018-12-31 13:15:29.904 365 16525.74 358.77 50823.89 88888.00 2018-12-31 13:15:30.404 365 16525.74 358.72 50823.90 88888.00 2018-12-31 13:15:30.904 365 16525.77 358.65 50823.91 88888.00 2018-12-31 13:15:31.404 365 16525.77 358.57 50823.95 88888.00 2018-12-31 13:15:31.904 365 16525.75 358.50 50823.95 88888.00 2018-12-31 13:15:32.404 365 16525.76 358.46 50823.95 88888.00 2018-12-31 13:15:32.904 365 16525.77 358.39 50823.95 88888.00 2018-12-31 13:15:33.404 365 16525.81 358.33 50823.99 88888.00 2018-12-31 13:15:33.904 365 16525.85 358.25 50824.00 88888.00 2018-12-31 13:15:34.404 365 16525.90 358.15 50824.05 88888.00 2018-12-31 13:15:34.904 365 16526.01 358.07 50824.01 88888.00 2018-12-31 13:15:35.404 365 16526.06 357.97 50823.98 88888.00 2018-12-31 13:15:35.904 365 16526.14 357.86 50823.99 88888.00 2018-12-31 13:15:36.404 365 16526.15 357.89 50823.99 88888.00 2018-12-31 13:15:36.904 365 16526.15 357.89 50823.92 88888.00 2018-12-31 13:15:37.904 365 16526.15 357.84 50823.88 88888.00 2018-12-31 13:15:38.404 365 16526.22 357.88 50823.84 88888.00 2018-12-31 13:15:38.904 365 16526.27 357.89 50823.90 88888.00 2018-12-31 13:15:39.404 365 16526.27 357.84 50823.95 88888.00 2018-12-31 13:15:39.904 365 16526.29 357.82 50823.87 88888.00 2018-12-31 13:15:40.404 365 16526.29 357.87 50823.84 88888.00 2018-12-31 13:15:40.904 365 16526.29 357.95 50823.83 88888.00 2018-12-31 13:15:41.404 365 16526.28 357.97 50823.81 88888.00 2018-12-31 13:15:41.904 365 16526.31 358.02 50823.81 88888.00 2018-12-31 13:15:42.404 365 16526.30 358.10 50823.81 88888.00 2018-12-31 13:15:42.904 365 16526.24 358.13 50823.81 88888.00 2018-12-31 13:15:43.404 365 16526.23 358.13 50823.80 88888.00 2018-12-31 13:15:43.904 365 16526.29 358.14 50823.78 88888.00 2018-12-31 13:15:44.404 365 16526.30 358.15 50823.72 88888.00 2018-12-31 13:15:44.904 365 16526.24 358.17 50823.71 88888.00 2018-12-31 13:15:45.404 365 16526.22 358.22 50823.71 88888.00 2018-12-31 13:15:45.904 365 16526.22 358.24 50823.67 88888.00 2018-12-31 13:15:46.404 365 16526.14 358.17 50823.70 88888.00 2018-12-31 13:15:46.904 365 16526.12 358.07 50823.67 88888.00 2018-12-31 13:15:47.904 365 16526.13 358.04 50823.63 88888.00 2018-12-31 13:15:48.404 365 16526.12 357.93 50823.62 88888.00 2018-12-31 13:15:48.904 365 16526.14 357.88 50823.68 88888.00 2018-12-31 13:15:49.404 365 16526.12 357.86 50823.63 88888.00 2018-12-31 13:15:49.904 365 16526.10 357.85 50823.63 88888.00 2018-12-31 13:15:50.404 365 16526.05 357.79 50823.64 88888.00 2018-12-31 13:15:50.904 365 16526.02 357.70 50823.63 88888.00 2018-12-31 13:15:51.404 365 16526.06 357.67 50823.67 88888.00 2018-12-31 13:15:51.904 365 16526.11 357.63 50823.70 88888.00 2018-12-31 13:15:52.404 365 16526.08 357.55 50823.68 88888.00 2018-12-31 13:15:52.904 365 16526.08 357.44 50823.59 88888.00 2018-12-31 13:15:53.404 365 16526.08 357.43 50823.58 88888.00 2018-12-31 13:15:53.904 365 16526.06 357.35 50823.60 88888.00 2018-12-31 13:15:54.404 365 16526.05 357.34 50823.50 88888.00 2018-12-31 13:15:54.904 365 16526.05 357.28 50823.42 88888.00 2018-12-31 13:15:55.404 365 16526.05 357.27 50823.50 88888.00 2018-12-31 13:15:55.904 365 16525.99 357.27 50823.53 88888.00 2018-12-31 13:15:56.404 365 16526.02 357.25 50823.53 88888.00 2018-12-31 13:15:56.904 365 16526.02 357.25 50823.47 88888.00 2018-12-31 13:15:57.404 365 16525.95 357.21 50823.49 88888.00 2018-12-31 13:15:57.905 365 16525.89 357.23 50823.51 88888.00 2018-12-31 13:15:58.405 365 16525.85 357.24 50823.51 88888.00 2018-12-31 13:15:58.905 365 16525.86 357.23 50823.54 88888.00 2018-12-31 13:15:59.405 365 16525.84 357.32 50823.54 88888.00 2018-12-31 13:15:59.905 365 16525.85 357.34 50823.51 88888.00 2018-12-31 13:16:00.405 365 16525.84 357.43 50823.50 88888.00 2018-12-31 13:16:00.905 365 16525.79 357.52 50823.52 88888.00 2018-12-31 13:16:01.405 365 16525.75 357.58 50823.50 88888.00 2018-12-31 13:16:01.905 365 16525.70 357.62 50823.52 88888.00 2018-12-31 13:16:02.405 365 16525.64 357.68 50823.47 88888.00 2018-12-31 13:16:02.905 365 16525.59 357.74 50823.44 88888.00 2018-12-31 13:16:03.405 365 16525.53 357.80 50823.46 88888.00 2018-12-31 13:16:03.905 365 16525.53 357.86 50823.51 88888.00 2018-12-31 13:16:04.405 365 16525.55 357.93 50823.46 88888.00 2018-12-31 13:16:04.905 365 16525.52 358.10 50823.50 88888.00 2018-12-31 13:16:05.905 365 16525.48 358.17 50823.54 88888.00 2018-12-31 13:16:06.405 365 16525.45 358.28 50823.55 88888.00 2018-12-31 13:16:06.905 365 16525.40 358.35 50823.58 88888.00 2018-12-31 13:16:07.405 365 16525.43 358.47 50823.59 88888.00 2018-12-31 13:16:07.905 365 16525.44 358.54 50823.50 88888.00 2018-12-31 13:16:08.405 365 16525.42 358.54 50823.54 88888.00 2018-12-31 13:16:08.905 365 16525.44 358.56 50823.55 88888.00 2018-12-31 13:16:09.405 365 16525.50 358.60 50823.52 88888.00 2018-12-31 13:16:09.905 365 16525.52 358.59 50823.56 88888.00 2018-12-31 13:16:10.405 365 16525.53 358.60 50823.51 88888.00 2018-12-31 13:16:10.905 365 16525.55 358.60 50823.61 88888.00 2018-12-31 13:16:11.405 365 16525.62 358.63 50823.60 88888.00 2018-12-31 13:16:11.905 365 16525.67 358.60 50823.62 88888.00 2018-12-31 13:16:12.405 365 16525.69 358.60 50823.63 88888.00 2018-12-31 13:16:12.905 365 16525.70 358.61 50823.63 88888.00 2018-12-31 13:16:13.405 365 16525.71 358.69 50823.65 88888.00 2018-12-31 13:16:13.905 365 16525.74 358.67 50823.69 88888.00 2018-12-31 13:16:14.405 365 16525.83 358.63 50823.74 88888.00 2018-12-31 13:16:14.905 365 16525.89 358.56 50823.70 88888.00 2018-12-31 13:16:15.405 365 16525.95 358.45 50823.69 88888.00 2018-12-31 13:16:15.905 365 16525.99 358.42 50823.74 88888.00 2018-12-31 13:16:16.405 365 16526.04 358.39 50823.78 88888.00 2018-12-31 13:16:16.905 365 16526.19 358.33 50823.77 88888.00 2018-12-31 13:16:17.405 365 16526.30 358.29 50823.79 88888.00 2018-12-31 13:16:17.905 365 16526.42 358.25 50823.78 88888.00 2018-12-31 13:16:18.405 365 16526.45 358.14 50823.86 88888.00 2018-12-31 13:16:18.905 365 16526.51 358.11 50823.91 88888.00 2018-12-31 13:16:19.405 365 16526.56 358.06 50823.88 88888.00 2018-12-31 13:16:19.905 365 16526.64 358.02 50823.91 88888.00 2018-12-31 13:16:20.405 365 16526.69 357.93 50823.92 88888.00 2018-12-31 13:16:20.905 365 16526.75 357.84 50823.91 88888.00 2018-12-31 13:16:21.405 365 16526.75 357.79 50823.99 88888.00 2018-12-31 13:16:21.905 365 16526.84 357.79 50823.90 88888.00 2018-12-31 13:16:22.405 365 16526.86 357.77 50823.82 88888.00 2018-12-31 13:16:22.905 365 16526.90 357.71 50823.80 88888.00 2018-12-31 13:16:23.405 365 16527.00 357.64 50823.83 88888.00 2018-12-31 13:16:23.905 365 16526.99 357.60 50823.91 88888.00 2018-12-31 13:16:24.405 365 16526.99 357.54 50823.88 88888.00 2018-12-31 13:16:24.905 365 16526.98 357.53 50823.88 88888.00 2018-12-31 13:16:25.405 365 16526.99 357.49 50823.86 88888.00 2018-12-31 13:16:25.906 365 16526.98 357.51 50823.83 88888.00 2018-12-31 13:16:26.406 365 16527.00 357.58 50823.80 88888.00 2018-12-31 13:16:26.906 365 16527.01 357.54 50823.72 88888.00 2018-12-31 13:16:27.406 365 16526.96 357.53 50823.72 88888.00 2018-12-31 13:16:27.906 365 16526.93 357.59 50823.69 88888.00 2018-12-31 13:16:28.406 365 16526.90 357.63 50823.71 88888.00 2018-12-31 13:16:28.906 365 16526.83 357.63 50823.68 88888.00 2018-12-31 13:16:29.406 365 16526.74 357.67 50823.64 88888.00 2018-12-31 13:16:29.906 365 16526.68 357.71 50823.65 88888.00 2018-12-31 13:16:30.406 365 16526.65 357.68 50823.55 88888.00 2018-12-31 13:16:30.906 365 16526.62 357.71 50823.54 88888.00 2018-12-31 13:16:31.406 365 16526.50 357.82 50823.52 88888.00 2018-12-31 13:16:31.906 365 16526.38 357.82 50823.47 88888.00 2018-12-31 13:16:32.406 365 16526.30 357.86 50823.44 88888.00 2018-12-31 13:16:32.906 365 16526.19 357.87 50823.41 88888.00 2018-12-31 13:16:33.406 365 16526.03 357.90 50823.42 88888.00 2018-12-31 13:16:33.906 365 16525.96 357.91 50823.47 88888.00 2018-12-31 13:16:34.406 365 16525.86 357.90 50823.45 88888.00 2018-12-31 13:16:34.906 365 16525.78 357.95 50823.49 88888.00 2018-12-31 13:16:35.406 365 16525.67 357.95 50823.50 88888.00 2018-12-31 13:16:35.906 365 16525.58 357.91 50823.54 88888.00 2018-12-31 13:16:36.406 365 16525.52 357.93 50823.55 88888.00 2018-12-31 13:16:36.906 365 16525.42 357.93 50823.54 88888.00 2018-12-31 13:16:37.406 365 16525.30 357.84 50823.55 88888.00 2018-12-31 13:16:37.906 365 16525.22 357.77 50823.59 88888.00 2018-12-31 13:16:38.406 365 16525.10 357.79 50823.56 88888.00 2018-12-31 13:16:38.906 365 16525.07 357.79 50823.55 88888.00 2018-12-31 13:16:39.406 365 16525.00 357.79 50823.56 88888.00 2018-12-31 13:16:39.906 365 16524.89 357.71 50823.61 88888.00 2018-12-31 13:16:40.406 365 16524.83 357.65 50823.60 88888.00 2018-12-31 13:16:40.906 365 16524.74 357.58 50823.62 88888.00 2018-12-31 13:16:41.406 365 16524.70 357.49 50823.63 88888.00 2018-12-31 13:16:41.906 365 16524.69 357.36 50823.63 88888.00 2018-12-31 13:16:42.406 365 16524.67 357.27 50823.63 88888.00 2018-12-31 13:16:42.906 365 16524.64 357.23 50823.63 88888.00 2018-12-31 13:16:43.406 365 16524.64 357.11 50823.70 88888.00 2018-12-31 13:16:43.906 365 16524.61 357.07 50823.78 88888.00 2018-12-31 13:16:44.406 365 16524.58 356.99 50823.73 88888.00 2018-12-31 13:16:44.906 365 16524.56 356.98 50823.73 88888.00 2018-12-31 13:16:45.406 365 16524.58 356.93 50823.72 88888.00 2018-12-31 13:16:45.906 365 16524.61 356.83 50823.78 88888.00 2018-12-31 13:16:46.406 365 16524.60 356.80 50823.81 88888.00 2018-12-31 13:16:46.906 365 16524.62 356.72 50823.77 88888.00 2018-12-31 13:16:47.406 365 16524.66 356.71 50823.78 88888.00 2018-12-31 13:16:47.906 365 16524.70 356.76 50823.86 88888.00 2018-12-31 13:16:48.406 365 16524.73 356.76 50823.90 88888.00 2018-12-31 13:16:48.906 365 16524.74 356.68 50823.90 88888.00 2018-12-31 13:16:49.406 365 16524.73 356.71 50823.88 88888.00 2018-12-31 13:16:49.906 365 16524.72 356.77 50823.87 88888.00 2018-12-31 13:16:50.406 365 16524.75 356.76 50823.84 88888.00 2018-12-31 13:16:50.906 365 16524.81 356.74 50823.86 88888.00 2018-12-31 13:16:51.406 365 16524.87 356.78 50823.90 88888.00 2018-12-31 13:16:51.906 365 16524.90 356.83 50823.90 88888.00 2018-12-31 13:16:52.406 365 16524.88 356.83 50823.90 88888.00 2018-12-31 13:16:52.906 365 16524.87 356.83 50823.95 88888.00 2018-12-31 13:16:53.406 365 16524.86 356.89 50823.98 88888.00 2018-12-31 13:16:53.906 365 16524.87 357.02 50824.05 88888.00 2018-12-31 13:16:54.406 365 16524.91 357.19 50824.04 88888.00 2018-12-31 13:16:54.906 365 16524.96 357.28 50824.04 88888.00 2018-12-31 13:16:55.406 365 16524.98 357.34 50824.08 88888.00 2018-12-31 13:16:55.907 365 16524.99 357.34 50824.07 88888.00 2018-12-31 13:16:56.407 365 16525.01 357.39 50824.04 88888.00 2018-12-31 13:16:56.907 365 16524.99 357.43 50824.02 88888.00 2018-12-31 13:16:57.407 365 16525.00 357.50 50824.04 88888.00 2018-12-31 13:16:57.907 365 16524.98 357.61 50823.98 88888.00 2018-12-31 13:16:58.407 365 16524.97 357.72 50823.98 88888.00 2018-12-31 13:16:59.407 365 16524.96 357.80 50824.06 88888.00 2018-12-31 13:16:59.907 365 16525.00 357.81 50824.00 88888.00 2018-12-31 13:17:00.407 365 16524.98 357.86 50823.99 88888.00 2018-12-31 13:17:00.907 365 16524.92 357.95 50824.02 88888.00 2018-12-31 13:17:01.407 365 16524.87 358.02 50824.04 88888.00 2018-12-31 13:17:01.907 365 16524.90 358.06 50824.02 88888.00 2018-12-31 13:17:02.407 365 16524.90 358.12 50824.02 88888.00 2018-12-31 13:17:02.907 365 16524.81 358.12 50823.97 88888.00 2018-12-31 13:17:03.407 365 16524.82 358.20 50823.93 88888.00 2018-12-31 13:17:03.907 365 16524.81 358.29 50823.95 88888.00 2018-12-31 13:17:04.407 365 16524.75 358.33 50823.95 88888.00 2018-12-31 13:17:04.907 365 16524.74 358.30 50823.95 88888.00 2018-12-31 13:17:05.407 365 16524.73 358.29 50823.96 88888.00 2018-12-31 13:17:05.907 365 16524.72 358.34 50824.01 88888.00 2018-12-31 13:17:06.407 365 16524.67 358.41 50824.05 88888.00 2018-12-31 13:17:06.907 365 16524.65 358.49 50824.06 88888.00 2018-12-31 13:17:07.407 365 16524.64 358.57 50824.07 88888.00 2018-12-31 13:17:07.907 365 16524.66 358.61 50824.08 88888.00 2018-12-31 13:17:08.407 365 16524.67 358.71 50824.11 88888.00 2018-12-31 13:17:09.407 365 16524.65 358.73 50824.05 88888.00 2018-12-31 13:17:09.907 365 16524.66 358.82 50824.01 88888.00 2018-12-31 13:17:10.407 365 16524.63 358.86 50824.05 88888.00 2018-12-31 13:17:10.907 365 16524.56 358.94 50824.06 88888.00 2018-12-31 13:17:11.407 365 16524.56 358.92 50824.06 88888.00 2018-12-31 13:17:11.907 365 16524.54 359.00 50824.07 88888.00 2018-12-31 13:17:12.407 365 16524.57 359.06 50824.11 88888.00 2018-12-31 13:17:12.907 365 16524.54 359.11 50824.11 88888.00 2018-12-31 13:17:13.407 365 16524.57 359.20 50824.16 88888.00 2018-12-31 13:17:13.907 365 16524.53 359.29 50824.18 88888.00 2018-12-31 13:17:14.407 365 16524.52 359.32 50824.18 88888.00 2018-12-31 13:17:14.907 365 16524.47 359.35 50824.14 88888.00 2018-12-31 13:17:15.407 365 16524.48 359.38 50824.18 88888.00 2018-12-31 13:17:15.907 365 16524.47 359.39 50824.19 88888.00 2018-12-31 13:17:16.407 365 16524.51 359.47 50824.18 88888.00 2018-12-31 13:17:16.907 365 16524.48 359.48 50824.19 88888.00 2018-12-31 13:17:17.407 365 16524.48 359.52 50824.21 88888.00 2018-12-31 13:17:17.907 365 16524.48 359.53 50824.24 88888.00 2018-12-31 13:17:18.407 365 16524.53 359.59 50824.32 88888.00 2018-12-31 13:17:18.907 365 16524.56 359.64 50824.32 88888.00 2018-12-31 13:17:19.407 365 16524.56 359.69 50824.36 88888.00 2018-12-31 13:17:19.907 365 16524.62 359.74 50824.36 88888.00 2018-12-31 13:17:20.407 365 16524.61 359.78 50824.37 88888.00 2018-12-31 13:17:20.907 365 16524.62 359.84 50824.35 88888.00 2018-12-31 13:17:21.407 365 16524.63 359.88 50824.34 88888.00 2018-12-31 13:17:21.907 365 16524.64 359.86 50824.30 88888.00 2018-12-31 13:17:22.407 365 16524.63 359.89 50824.28 88888.00 2018-12-31 13:17:22.907 365 16524.72 359.96 50824.32 88888.00 2018-12-31 13:17:23.407 365 16524.78 359.94 50824.33 88888.00 2018-12-31 13:17:23.907 365 16524.75 359.96 50824.37 88888.00 2018-12-31 13:17:24.408 365 16524.84 360.00 50824.39 88888.00 2018-12-31 13:17:24.908 365 16524.91 360.05 50824.41 88888.00 2018-12-31 13:17:25.408 365 16524.96 360.04 50824.44 88888.00 2018-12-31 13:17:25.908 365 16525.01 360.05 50824.37 88888.00 2018-12-31 13:17:26.408 365 16525.06 360.07 50824.36 88888.00 2018-12-31 13:17:26.908 365 16525.09 360.12 50824.43 88888.00 2018-12-31 13:17:27.408 365 16525.19 360.09 50824.43 88888.00 2018-12-31 13:17:27.908 365 16525.24 360.14 50824.43 88888.00 2018-12-31 13:17:28.408 365 16525.27 360.14 50824.46 88888.00 2018-12-31 13:17:28.908 365 16525.33 360.14 50824.48 88888.00 2018-12-31 13:17:29.408 365 16525.37 360.12 50824.45 88888.00 2018-12-31 13:17:29.908 365 16525.50 360.13 50824.43 88888.00 2018-12-31 13:17:30.408 365 16525.62 360.16 50824.44 88888.00 2018-12-31 13:17:30.908 365 16525.75 360.23 50824.44 88888.00 2018-12-31 13:17:31.408 365 16525.84 360.28 50824.43 88888.00 2018-12-31 13:17:31.908 365 16525.88 360.24 50824.52 88888.00 2018-12-31 13:17:32.408 365 16525.98 360.25 50824.53 88888.00 2018-12-31 13:17:32.908 365 16526.07 360.25 50824.51 88888.00 2018-12-31 13:17:33.408 365 16526.20 360.23 50824.52 88888.00 2018-12-31 13:17:33.908 365 16526.33 360.30 50824.48 88888.00 2018-12-31 13:17:34.408 365 16526.32 360.39 50824.54 88888.00 2018-12-31 13:17:34.908 365 16526.41 360.34 50824.63 88888.00 2018-12-31 13:17:35.408 365 16526.55 360.40 50824.68 88888.00 2018-12-31 13:17:35.908 365 16526.72 360.39 50824.66 88888.00 2018-12-31 13:17:36.408 365 16526.76 360.37 50824.65 88888.00 2018-12-31 13:17:36.908 365 16526.89 360.31 50824.66 88888.00 2018-12-31 13:17:37.408 365 16527.00 360.28 50824.70 88888.00 2018-12-31 13:17:37.908 365 16527.07 360.30 50824.71 88888.00 2018-12-31 13:17:38.408 365 16527.19 360.34 50824.78 88888.00 2018-12-31 13:17:38.908 365 16527.30 360.37 50824.73 88888.00 2018-12-31 13:17:39.408 365 16527.40 360.33 50824.70 88888.00 2018-12-31 13:17:39.908 365 16527.51 360.32 50824.73 88888.00 2018-12-31 13:17:40.408 365 16527.64 360.25 50824.76 88888.00 2018-12-31 13:17:40.908 365 16527.74 360.23 50824.76 88888.00 2018-12-31 13:17:41.408 365 16527.78 360.22 50824.71 88888.00 2018-12-31 13:17:41.908 365 16527.82 360.23 50824.71 88888.00 2018-12-31 13:17:42.408 365 16527.92 360.23 50824.74 88888.00 2018-12-31 13:17:42.908 365 16528.03 360.21 50824.69 88888.00 2018-12-31 13:17:43.408 365 16528.09 360.23 50824.63 88888.00 2018-12-31 13:17:43.908 365 16528.16 360.26 50824.63 88888.00 2018-12-31 13:17:44.408 365 16528.21 360.28 50824.69 88888.00 2018-12-31 13:17:44.908 365 16528.27 360.25 50824.66 88888.00 2018-12-31 13:17:45.408 365 16528.31 360.23 50824.69 88888.00 2018-12-31 13:17:45.908 365 16528.33 360.23 50824.70 88888.00 2018-12-31 13:17:46.408 365 16528.37 360.29 50824.62 88888.00 2018-12-31 13:17:46.908 365 16528.39 360.29 50824.61 88888.00 2018-12-31 13:17:47.408 365 16528.37 360.33 50824.61 88888.00 2018-12-31 13:17:47.908 365 16528.36 360.41 50824.59 88888.00 2018-12-31 13:17:48.408 365 16528.35 360.43 50824.57 88888.00 2018-12-31 13:17:48.908 365 16528.33 360.43 50824.47 88888.00 2018-12-31 13:17:49.409 365 16528.28 360.48 50824.47 88888.00 2018-12-31 13:17:49.909 365 16528.25 360.56 50824.45 88888.00 2018-12-31 13:17:50.409 365 16528.24 360.63 50824.44 88888.00 2018-12-31 13:17:50.909 365 16528.24 360.64 50824.37 88888.00 2018-12-31 13:17:51.409 365 16528.19 360.67 50824.38 88888.00 2018-12-31 13:17:51.909 365 16528.14 360.66 50824.43 88888.00 2018-12-31 13:17:52.409 365 16528.09 360.66 50824.43 88888.00 2018-12-31 13:17:52.909 365 16528.09 360.69 50824.39 88888.00 2018-12-31 13:17:53.409 365 16528.10 360.78 50824.34 88888.00 2018-12-31 13:17:53.909 365 16528.03 360.91 50824.26 88888.00 2018-12-31 13:17:54.409 365 16527.96 360.91 50824.26 88888.00 2018-12-31 13:17:54.909 365 16527.90 360.87 50824.33 88888.00 2018-12-31 13:17:55.409 365 16527.84 360.90 50824.32 88888.00 2018-12-31 13:17:55.909 365 16527.86 360.90 50824.29 88888.00 2018-12-31 13:17:56.409 365 16527.84 360.91 50824.32 88888.00 2018-12-31 13:17:56.909 365 16527.83 360.87 50824.42 88888.00 2018-12-31 13:17:57.409 365 16527.80 360.85 50824.44 88888.00 2018-12-31 13:17:57.909 365 16527.82 360.83 50824.43 88888.00 2018-12-31 13:17:58.409 365 16527.83 360.80 50824.44 88888.00 2018-12-31 13:17:58.909 365 16527.81 360.73 50824.45 88888.00 2018-12-31 13:17:59.409 365 16527.81 360.68 50824.48 88888.00 2018-12-31 13:17:59.909 365 16527.88 360.67 50824.45 88888.00 2018-12-31 13:18:01.409 365 16527.93 360.45 50824.38 88888.00 2018-12-31 13:18:01.909 365 16528.00 360.37 50824.44 88888.00 2018-12-31 13:18:02.409 365 16528.07 360.28 50824.42 88888.00 2018-12-31 13:18:02.909 365 16528.14 360.23 50824.50 88888.00 2018-12-31 13:18:03.409 365 16528.21 360.09 50824.54 88888.00 2018-12-31 13:18:03.909 365 16528.28 359.99 50824.53 88888.00 2018-12-31 13:18:04.409 365 16528.36 359.87 50824.62 88888.00 2018-12-31 13:18:04.909 365 16528.41 359.79 50824.71 88888.00 2018-12-31 13:18:05.409 365 16528.48 359.76 50824.73 88888.00 2018-12-31 13:18:05.909 365 16528.54 359.73 50824.72 88888.00 2018-12-31 13:18:06.409 365 16528.61 359.61 50824.71 88888.00 2018-12-31 13:18:06.909 365 16528.67 359.51 50824.72 88888.00 2018-12-31 13:18:07.409 365 16528.71 359.41 50824.71 88888.00 2018-12-31 13:18:07.909 365 16528.80 359.32 50824.72 88888.00 2018-12-31 13:18:08.409 365 16528.90 359.29 50824.69 88888.00 2018-12-31 13:18:08.909 365 16528.93 359.18 50824.66 88888.00 2018-12-31 13:18:09.409 365 16528.90 359.08 50824.64 88888.00 2018-12-31 13:18:09.909 365 16528.97 359.02 50824.59 88888.00 2018-12-31 13:18:10.409 365 16529.03 359.00 50824.54 88888.00 2018-12-31 13:18:10.909 365 16529.00 358.97 50824.53 88888.00 2018-12-31 13:18:11.409 365 16529.04 358.94 50824.51 88888.00 2018-12-31 13:18:11.909 365 16529.04 358.93 50824.51 88888.00 2018-12-31 13:18:12.409 365 16529.03 358.91 50824.51 88888.00 2018-12-31 13:18:12.909 365 16529.00 358.95 50824.48 88888.00 2018-12-31 13:18:13.409 365 16528.97 358.94 50824.46 88888.00 2018-12-31 13:18:13.909 365 16528.94 358.91 50824.39 88888.00 2018-12-31 13:18:14.409 365 16528.88 358.95 50824.44 88888.00 2018-12-31 13:18:14.909 365 16528.83 359.01 50824.47 88888.00 2018-12-31 13:18:15.409 365 16528.72 359.02 50824.51 88888.00 2018-12-31 13:18:15.909 365 16528.62 359.01 50824.50 88888.00 2018-12-31 13:18:16.409 365 16528.57 359.09 50824.44 88888.00 2018-12-31 13:18:16.909 365 16528.54 359.17 50824.38 88888.00 2018-12-31 13:18:17.409 365 16528.51 359.19 50824.41 88888.00 2018-12-31 13:18:17.909 365 16528.43 359.24 50824.37 88888.00 2018-12-31 13:18:18.409 365 16528.32 359.32 50824.38 88888.00 2018-12-31 13:18:18.909 365 16528.21 359.33 50824.35 88888.00 2018-12-31 13:18:19.409 365 16528.15 359.43 50824.33 88888.00 2018-12-31 13:18:19.909 365 16528.06 359.51 50824.32 88888.00 2018-12-31 13:18:20.910 365 16527.88 359.56 50824.28 88888.00 2018-12-31 13:18:21.410 365 16527.84 359.56 50824.33 88888.00 2018-12-31 13:18:21.910 365 16527.82 359.64 50824.34 88888.00 2018-12-31 13:18:22.410 365 16527.70 359.69 50824.28 88888.00 2018-12-31 13:18:22.910 365 16527.61 359.77 50824.26 88888.00 2018-12-31 13:18:23.410 365 16527.51 359.82 50824.26 88888.00 2018-12-31 13:18:23.910 365 16527.43 359.84 50824.30 88888.00 2018-12-31 13:18:24.410 365 16527.37 359.80 50824.28 88888.00 2018-12-31 13:18:24.910 365 16527.24 359.82 50824.29 88888.00 2018-12-31 13:18:25.410 365 16527.15 359.81 50824.33 88888.00 2018-12-31 13:18:25.910 365 16527.12 359.79 50824.34 88888.00 2018-12-31 13:18:26.410 365 16527.07 359.81 50824.36 88888.00 2018-12-31 13:18:26.910 365 16526.95 359.86 50824.34 88888.00 2018-12-31 13:18:27.410 365 16526.87 359.90 50824.30 88888.00 2018-12-31 13:18:27.910 365 16526.80 359.97 50824.32 88888.00 2018-12-31 13:18:28.410 365 16526.73 359.90 50824.32 88888.00 2018-12-31 13:18:28.910 365 16526.72 359.79 50824.30 88888.00 2018-12-31 13:18:29.410 365 16526.71 359.79 50824.32 88888.00 2018-12-31 13:18:29.910 365 16526.64 359.82 50824.34 88888.00 2018-12-31 13:18:30.410 365 16526.63 359.79 50824.30 88888.00 2018-12-31 13:18:30.910 365 16526.59 359.79 50824.28 88888.00 2018-12-31 13:18:31.410 365 16526.52 359.77 50824.30 88888.00 2018-12-31 13:18:31.910 365 16526.50 359.73 50824.39 88888.00 2018-12-31 13:18:32.410 365 16526.51 359.72 50824.42 88888.00 2018-12-31 13:18:32.910 365 16526.48 359.69 50824.45 88888.00 2018-12-31 13:18:33.410 365 16526.52 359.68 50824.47 88888.00 2018-12-31 13:18:33.910 365 16526.51 359.62 50824.45 88888.00 2018-12-31 13:18:34.410 365 16526.54 359.59 50824.41 88888.00 2018-12-31 13:18:34.910 365 16526.54 359.46 50824.38 88888.00 2018-12-31 13:18:35.410 365 16526.58 359.42 50824.39 88888.00 2018-12-31 13:18:35.910 365 16526.59 359.42 50824.39 88888.00 2018-12-31 13:18:36.410 365 16526.58 359.37 50824.39 88888.00 2018-12-31 13:18:36.910 365 16526.57 359.41 50824.43 88888.00 2018-12-31 13:18:37.410 365 16526.57 359.42 50824.47 88888.00 2018-12-31 13:18:37.910 365 16526.63 359.36 50824.46 88888.00 2018-12-31 13:18:38.910 365 16526.67 359.34 50824.43 88888.00 2018-12-31 13:18:39.410 365 16526.63 359.25 50824.44 88888.00 2018-12-31 13:18:39.910 365 16526.60 359.17 50824.44 88888.00 2018-12-31 13:18:40.410 365 16526.64 359.19 50824.48 88888.00 2018-12-31 13:18:40.910 365 16526.66 359.18 50824.47 88888.00 2018-12-31 13:18:41.410 365 16526.73 359.11 50824.48 88888.00 2018-12-31 13:18:41.910 365 16526.78 359.01 50824.47 88888.00 2018-12-31 13:18:42.410 365 16526.78 358.95 50824.43 88888.00 2018-12-31 13:18:42.910 365 16526.77 358.91 50824.43 88888.00 2018-12-31 13:18:43.410 365 16526.80 358.94 50824.45 88888.00 2018-12-31 13:18:43.910 365 16526.76 358.99 50824.41 88888.00 2018-12-31 13:18:44.410 365 16526.77 358.91 50824.42 88888.00 2018-12-31 13:18:44.910 365 16526.76 358.83 50824.42 88888.00 2018-12-31 13:18:45.410 365 16526.81 358.80 50824.35 88888.00 2018-12-31 13:18:45.910 365 16526.81 358.84 50824.42 88888.00 2018-12-31 13:18:46.410 365 16526.77 358.85 50824.43 88888.00 2018-12-31 13:18:46.910 365 16526.75 358.82 50824.36 88888.00 2018-12-31 13:18:47.410 365 16526.81 358.84 50824.33 88888.00 2018-12-31 13:18:47.910 365 16526.81 358.78 50824.35 88888.00 2018-12-31 13:18:48.410 365 16526.80 358.77 50824.28 88888.00 2018-12-31 13:18:48.911 365 16526.75 358.71 50824.20 88888.00 2018-12-31 13:18:49.411 365 16526.74 358.67 50824.19 88888.00 2018-12-31 13:18:49.911 365 16526.73 358.61 50824.17 88888.00 2018-12-31 13:18:50.411 365 16526.69 358.59 50824.17 88888.00 2018-12-31 13:18:50.911 365 16526.67 358.67 50824.09 88888.00 2018-12-31 13:18:51.411 365 16526.69 358.65 50824.11 88888.00 2018-12-31 13:18:51.911 365 16526.64 358.60 50824.15 88888.00 2018-12-31 13:18:52.411 365 16526.62 358.55 50824.18 88888.00 2018-12-31 13:18:52.911 365 16526.60 358.60 50824.17 88888.00 2018-12-31 13:18:53.411 365 16526.58 358.58 50824.17 88888.00 2018-12-31 13:18:53.911 365 16526.52 358.57 50824.13 88888.00 2018-12-31 13:18:54.411 365 16526.48 358.56 50824.11 88888.00 2018-12-31 13:18:54.911 365 16526.43 358.55 50824.09 88888.00 2018-12-31 13:18:55.411 365 16526.37 358.59 50824.10 88888.00 2018-12-31 13:18:55.911 365 16526.38 358.60 50824.14 88888.00 2018-12-31 13:18:56.411 365 16526.41 358.58 50824.13 88888.00 2018-12-31 13:18:56.911 365 16526.42 358.63 50824.08 88888.00 2018-12-31 13:18:57.411 365 16526.34 358.63 50824.02 88888.00 2018-12-31 13:18:57.911 365 16526.31 358.64 50824.05 88888.00 2018-12-31 13:18:58.411 365 16526.31 358.61 50824.05 88888.00 2018-12-31 13:18:58.911 365 16526.33 358.66 50824.00 88888.00 2018-12-31 13:18:59.411 365 16526.34 358.69 50823.99 88888.00 2018-12-31 13:18:59.911 365 16526.34 358.67 50823.92 88888.00 2018-12-31 13:19:00.411 365 16526.33 358.67 50823.90 88888.00 2018-12-31 13:19:00.911 365 16526.32 358.68 50823.96 88888.00 2018-12-31 13:19:01.411 365 16526.34 358.69 50823.97 88888.00 2018-12-31 13:19:02.411 365 16526.34 358.84 50823.99 88888.00 2018-12-31 13:19:02.911 365 16526.34 358.87 50823.99 88888.00 2018-12-31 13:19:03.411 365 16526.37 358.90 50824.08 88888.00 2018-12-31 13:19:03.911 365 16526.37 358.87 50824.14 88888.00 2018-12-31 13:19:04.411 365 16526.39 358.94 50824.15 88888.00 2018-12-31 13:19:04.911 365 16526.37 358.99 50824.08 88888.00 2018-12-31 13:19:05.411 365 16526.38 358.97 50824.06 88888.00 2018-12-31 13:19:05.911 365 16526.38 358.95 50824.11 88888.00 2018-12-31 13:19:06.411 365 16526.34 358.92 50824.15 88888.00 2018-12-31 13:19:06.911 365 16526.33 358.93 50824.10 88888.00 2018-12-31 13:19:07.411 365 16526.33 358.99 50824.08 88888.00 2018-12-31 13:19:07.911 365 16526.31 359.00 50824.08 88888.00 2018-12-31 13:19:08.411 365 16526.31 359.07 50824.10 88888.00 2018-12-31 13:19:08.911 365 16526.31 359.11 50824.14 88888.00 2018-12-31 13:19:09.411 365 16526.31 359.08 50824.16 88888.00 2018-12-31 13:19:09.911 365 16526.24 359.07 50824.17 88888.00 2018-12-31 13:19:10.411 365 16526.22 359.04 50824.13 88888.00 2018-12-31 13:19:10.911 365 16526.23 359.09 50824.11 88888.00 2018-12-31 13:19:11.411 365 16526.21 359.09 50824.15 88888.00 2018-12-31 13:19:11.911 365 16526.16 359.13 50824.16 88888.00 2018-12-31 13:19:12.411 365 16526.18 359.17 50824.14 88888.00 2018-12-31 13:19:12.911 365 16526.16 359.16 50824.15 88888.00 2018-12-31 13:19:13.411 365 16526.16 359.16 50824.18 88888.00 2018-12-31 13:19:13.911 365 16526.19 359.16 50824.15 88888.00 2018-12-31 13:19:14.411 365 16526.19 359.22 50824.13 88888.00 2018-12-31 13:19:14.911 365 16526.22 359.24 50824.25 88888.00 2018-12-31 13:19:15.411 365 16526.27 359.26 50824.25 88888.00 2018-12-31 13:19:15.911 365 16526.24 359.25 50824.27 88888.00 2018-12-31 13:19:16.411 365 16526.20 359.28 50824.28 88888.00 2018-12-31 13:19:16.911 365 16526.15 359.33 50824.25 88888.00 2018-12-31 13:19:17.412 365 16526.19 359.38 50824.19 88888.00 2018-12-31 13:19:17.912 365 16526.23 359.37 50824.21 88888.00 2018-12-31 13:19:18.412 365 16526.24 359.38 50824.24 88888.00 2018-12-31 13:19:18.912 365 16526.24 359.43 50824.27 88888.00 2018-12-31 13:19:19.412 365 16526.27 359.43 50824.26 88888.00 2018-12-31 13:19:19.912 365 16526.29 359.46 50824.25 88888.00 2018-12-31 13:19:20.412 365 16526.28 359.51 50824.21 88888.00 2018-12-31 13:19:20.912 365 16526.31 359.58 50824.19 88888.00 2018-12-31 13:19:21.412 365 16526.36 359.58 50824.26 88888.00 2018-12-31 13:19:22.412 365 16526.40 359.60 50824.37 88888.00 2018-12-31 13:19:22.912 365 16526.48 359.65 50824.39 88888.00 2018-12-31 13:19:23.412 365 16526.54 359.69 50824.42 88888.00 2018-12-31 13:19:23.912 365 16526.60 359.72 50824.41 88888.00 2018-12-31 13:19:24.412 365 16526.65 359.73 50824.36 88888.00 2018-12-31 13:19:24.912 365 16526.68 359.71 50824.42 88888.00 2018-12-31 13:19:25.412 365 16526.71 359.71 50824.47 88888.00 2018-12-31 13:19:25.912 365 16526.72 359.74 50824.46 88888.00 2018-12-31 13:19:26.412 365 16526.77 359.77 50824.47 88888.00 2018-12-31 13:19:26.912 365 16526.83 359.78 50824.44 88888.00 2018-12-31 13:19:27.412 365 16526.89 359.80 50824.42 88888.00 2018-12-31 13:19:27.912 365 16526.95 359.89 50824.44 88888.00 2018-12-31 13:19:28.412 365 16526.98 359.89 50824.48 88888.00 2018-12-31 13:19:28.912 365 16527.01 359.88 50824.46 88888.00 2018-12-31 13:19:29.412 365 16527.05 359.87 50824.47 88888.00 2018-12-31 13:19:29.912 365 16527.03 359.82 50824.51 88888.00 2018-12-31 13:19:30.412 365 16527.05 359.91 50824.54 88888.00 2018-12-31 13:19:30.912 365 16527.04 359.95 50824.55 88888.00 2018-12-31 13:19:31.412 365 16527.09 359.96 50824.46 88888.00 2018-12-31 13:19:32.412 365 16527.15 359.94 50824.59 88888.00 2018-12-31 13:19:32.912 365 16527.15 359.98 50824.54 88888.00 2018-12-31 13:19:33.412 365 16527.10 360.08 50824.52 88888.00 2018-12-31 13:19:33.912 365 16527.10 360.08 50824.56 88888.00 2018-12-31 13:19:34.412 365 16527.10 360.06 50824.52 88888.00 2018-12-31 13:19:34.912 365 16527.05 360.11 50824.54 88888.00 2018-12-31 13:19:35.412 365 16527.03 360.13 50824.54 88888.00 2018-12-31 13:19:35.912 365 16527.02 360.16 50824.53 88888.00 2018-12-31 13:19:36.412 365 16527.00 360.21 50824.52 88888.00 2018-12-31 13:19:36.912 365 16526.96 360.23 50824.54 88888.00 2018-12-31 13:19:37.412 365 16526.96 360.30 50824.53 88888.00 2018-12-31 13:19:37.912 365 16526.90 360.35 50824.53 88888.00 2018-12-31 13:19:38.412 365 16526.85 360.35 50824.52 88888.00 2018-12-31 13:19:38.912 365 16526.82 360.39 50824.44 88888.00 2018-12-31 13:19:39.412 365 16526.77 360.45 50824.43 88888.00 2018-12-31 13:19:39.912 365 16526.74 360.48 50824.45 88888.00 2018-12-31 13:19:40.412 365 16526.66 360.55 50824.47 88888.00 2018-12-31 13:19:40.912 365 16526.62 360.58 50824.50 88888.00 2018-12-31 13:19:41.412 365 16526.62 360.60 50824.46 88888.00 2018-12-31 13:19:42.412 365 16526.49 360.65 50824.46 88888.00 2018-12-31 13:19:42.912 365 16526.48 360.67 50824.44 88888.00 2018-12-31 13:19:43.412 365 16526.47 360.59 50824.47 88888.00 2018-12-31 13:19:43.912 365 16526.50 360.57 50824.51 88888.00 2018-12-31 13:19:44.412 365 16526.46 360.64 50824.48 88888.00 2018-12-31 13:19:44.912 365 16526.43 360.61 50824.48 88888.00 2018-12-31 13:19:45.412 365 16526.42 360.51 50824.50 88888.00 2018-12-31 13:19:45.912 365 16526.41 360.52 50824.52 88888.00 2018-12-31 13:19:46.412 365 16526.42 360.55 50824.54 88888.00 2018-12-31 13:19:46.912 365 16526.42 360.55 50824.46 88888.00 2018-12-31 13:19:47.413 365 16526.41 360.50 50824.50 88888.00 2018-12-31 13:19:47.913 365 16526.43 360.41 50824.61 88888.00 2018-12-31 13:19:48.413 365 16526.47 360.32 50824.61 88888.00 2018-12-31 13:19:48.913 365 16526.50 360.31 50824.65 88888.00 2018-12-31 13:19:49.413 365 16526.58 360.20 50824.66 88888.00 2018-12-31 13:19:49.913 365 16526.60 360.13 50824.62 88888.00 2018-12-31 13:19:50.413 365 16526.68 360.05 50824.64 88888.00 2018-12-31 13:19:50.913 365 16526.75 359.96 50824.69 88888.00 2018-12-31 13:19:51.413 365 16526.80 359.87 50824.76 88888.00 2018-12-31 13:19:51.913 365 16526.87 359.74 50824.83 88888.00 2018-12-31 13:19:52.413 365 16526.95 359.61 50824.84 88888.00 2018-12-31 13:19:52.913 365 16527.01 359.60 50824.85 88888.00 2018-12-31 13:19:53.413 365 16527.08 359.45 50824.87 88888.00 2018-12-31 13:19:53.913 365 16527.12 359.29 50824.85 88888.00 2018-12-31 13:19:54.413 365 16527.24 359.18 50824.83 88888.00 2018-12-31 13:19:54.913 365 16527.29 359.07 50824.79 88888.00 2018-12-31 13:19:55.413 365 16527.36 358.94 50824.79 88888.00 2018-12-31 13:19:55.913 365 16527.39 358.80 50824.82 88888.00 2018-12-31 13:19:56.413 365 16527.45 358.67 50824.78 88888.00 2018-12-31 13:19:56.913 365 16527.47 358.48 50824.76 88888.00 2018-12-31 13:19:57.413 365 16527.54 358.35 50824.76 88888.00 2018-12-31 13:19:57.913 365 16527.61 358.28 50824.81 88888.00 2018-12-31 13:19:58.413 365 16527.63 358.24 50824.78 88888.00 2018-12-31 13:19:58.913 365 16527.64 358.14 50824.73 88888.00 2018-12-31 13:19:59.413 365 16527.69 358.08 50824.72 88888.00 2018-12-31 13:19:59.913 365 16527.73 358.02 50824.63 88888.00 2018-12-31 13:20:00.413 365 16527.74 357.98 50824.63 88888.00 2018-12-31 13:20:00.913 365 16527.75 357.95 50824.64 88888.00 2018-12-31 13:20:01.413 365 16527.78 357.94 50824.59 88888.00 2018-12-31 13:20:01.913 365 16527.75 357.88 50824.59 88888.00 2018-12-31 13:20:02.413 365 16527.74 357.86 50824.50 88888.00 2018-12-31 13:20:02.913 365 16527.75 357.86 50824.46 88888.00 2018-12-31 13:20:03.413 365 16527.75 357.84 50824.45 88888.00 2018-12-31 13:20:03.913 365 16527.77 357.81 50824.35 88888.00 2018-12-31 13:20:04.413 365 16527.77 357.82 50824.38 88888.00 2018-12-31 13:20:04.913 365 16527.71 357.84 50824.39 88888.00 2018-12-31 13:20:05.413 365 16527.69 357.82 50824.38 88888.00 2018-12-31 13:20:05.913 365 16527.65 357.84 50824.37 88888.00 2018-12-31 13:20:06.413 365 16527.68 357.81 50824.43 88888.00 2018-12-31 13:20:06.913 365 16527.68 357.80 50824.39 88888.00 2018-12-31 13:20:07.413 365 16527.62 357.82 50824.30 88888.00 2018-12-31 13:20:07.913 365 16527.60 357.84 50824.21 88888.00 2018-12-31 13:20:08.413 365 16527.66 357.84 50824.10 88888.00 2018-12-31 13:20:08.913 365 16527.65 357.80 50824.10 88888.00 2018-12-31 13:20:09.413 365 16527.62 357.81 50824.15 88888.00 2018-12-31 13:20:09.913 365 16527.56 357.86 50824.19 88888.00 2018-12-31 13:20:10.413 365 16527.57 357.90 50824.23 88888.00 2018-12-31 13:20:10.913 365 16527.59 357.95 50824.18 88888.00 2018-12-31 13:20:11.404 365 16527.60 357.89 50824.23 88888.00 2018-12-31 13:20:12.404 365 16527.54 357.94 50824.27 88888.00 2018-12-31 13:20:12.904 365 16527.59 357.91 50824.24 88888.00 2018-12-31 13:20:13.404 365 16527.60 357.91 50824.23 88888.00 2018-12-31 13:20:13.904 365 16527.56 357.97 50824.19 88888.00 2018-12-31 13:20:14.404 365 16527.57 357.98 50824.24 88888.00 2018-12-31 13:20:14.904 365 16527.54 357.99 50824.27 88888.00 2018-12-31 13:20:15.404 365 16527.54 358.00 50824.25 88888.00 2018-12-31 13:20:15.904 365 16527.57 358.03 50824.25 88888.00 2018-12-31 13:20:16.404 365 16527.57 358.08 50824.24 88888.00 2018-12-31 13:20:16.904 365 16527.62 358.11 50824.21 88888.00 2018-12-31 13:20:17.404 365 16527.64 358.14 50824.25 88888.00 2018-12-31 13:20:17.904 365 16527.62 358.16 50824.30 88888.00 2018-12-31 13:20:18.404 365 16527.62 358.26 50824.32 88888.00 2018-12-31 13:20:18.904 365 16527.65 358.29 50824.35 88888.00 2018-12-31 13:20:19.404 365 16527.69 358.29 50824.35 88888.00 2018-12-31 13:20:19.904 365 16527.72 358.33 50824.35 88888.00 2018-12-31 13:20:20.404 365 16527.77 358.38 50824.30 88888.00 2018-12-31 13:20:20.904 365 16527.80 358.42 50824.33 88888.00 2018-12-31 13:20:21.404 365 16527.83 358.50 50824.43 88888.00 2018-12-31 13:20:22.404 365 16527.80 358.57 50824.48 88888.00 2018-12-31 13:20:22.904 365 16527.88 358.69 50824.45 88888.00 2018-12-31 13:20:23.404 365 16527.89 358.71 50824.41 88888.00 2018-12-31 13:20:23.904 365 16527.93 358.73 50824.41 88888.00 2018-12-31 13:20:24.404 365 16527.95 358.77 50824.43 88888.00 2018-12-31 13:20:24.904 365 16527.93 358.82 50824.35 88888.00 2018-12-31 13:20:25.404 365 16527.91 358.87 50824.37 88888.00 2018-12-31 13:20:25.904 365 16527.99 358.94 50824.46 88888.00 2018-12-31 13:20:26.404 365 16528.01 359.01 50824.50 88888.00 2018-12-31 13:20:26.904 365 16528.07 359.07 50824.51 88888.00 2018-12-31 13:20:27.404 365 16528.08 359.07 50824.46 88888.00 2018-12-31 13:20:27.904 365 16528.09 359.06 50824.48 88888.00 2018-12-31 13:20:28.404 365 16528.12 359.03 50824.56 88888.00 2018-12-31 13:20:28.904 365 16528.16 359.03 50824.53 88888.00 2018-12-31 13:20:29.404 365 16528.21 359.06 50824.48 88888.00 2018-12-31 13:20:29.904 365 16528.22 359.15 50824.46 88888.00 2018-12-31 13:20:30.404 365 16528.27 359.10 50824.47 88888.00 2018-12-31 13:20:30.904 365 16528.28 359.08 50824.47 88888.00 2018-12-31 13:20:31.404 365 16528.32 359.07 50824.48 88888.00 2018-12-31 13:20:31.904 365 16528.35 359.04 50824.51 88888.00 2018-12-31 13:20:32.404 365 16528.42 359.01 50824.55 88888.00 2018-12-31 13:20:32.904 365 16528.44 358.94 50824.59 88888.00 2018-12-31 13:20:33.404 365 16528.44 358.89 50824.54 88888.00 2018-12-31 13:20:33.904 365 16528.50 358.75 50824.51 88888.00 2018-12-31 13:20:34.404 365 16528.53 358.72 50824.52 88888.00 2018-12-31 13:20:34.904 365 16528.54 358.68 50824.53 88888.00 2018-12-31 13:20:35.404 365 16528.54 358.59 50824.53 88888.00 2018-12-31 13:20:35.904 365 16528.59 358.54 50824.51 88888.00 2018-12-31 13:20:36.404 365 16528.68 358.42 50824.46 88888.00 2018-12-31 13:20:36.904 365 16528.65 358.35 50824.47 88888.00 2018-12-31 13:20:37.404 365 16528.60 358.28 50824.48 88888.00 2018-12-31 13:20:37.904 365 16528.60 358.26 50824.54 88888.00 2018-12-31 13:20:38.404 365 16528.57 358.23 50824.55 88888.00 2018-12-31 13:20:38.904 365 16528.61 358.14 50824.52 88888.00 2018-12-31 13:20:39.404 365 16528.66 358.10 50824.52 88888.00 2018-12-31 13:20:39.904 365 16528.62 358.08 50824.45 88888.00 2018-12-31 13:20:40.404 365 16528.60 358.06 50824.45 88888.00 2018-12-31 13:20:40.904 365 16528.62 357.97 50824.48 88888.00 2018-12-31 13:20:41.404 365 16528.60 357.89 50824.51 88888.00 2018-12-31 13:20:41.904 365 16528.57 357.91 50824.45 88888.00 2018-12-31 13:20:42.405 365 16528.52 357.95 50824.43 88888.00 2018-12-31 13:20:42.905 365 16528.52 357.99 50824.38 88888.00 2018-12-31 13:20:43.405 365 16528.43 358.00 50824.37 88888.00 2018-12-31 13:20:43.905 365 16528.44 358.05 50824.39 88888.00 2018-12-31 13:20:44.405 365 16528.41 358.07 50824.38 88888.00 2018-12-31 13:20:44.905 365 16528.32 358.15 50824.34 88888.00 2018-12-31 13:20:45.405 365 16528.27 358.17 50824.39 88888.00 2018-12-31 13:20:45.905 365 16528.24 358.25 50824.45 88888.00 2018-12-31 13:20:46.405 365 16528.17 358.32 50824.41 88888.00 2018-12-31 13:20:46.905 365 16528.16 358.37 50824.39 88888.00 2018-12-31 13:20:47.405 365 16528.06 358.39 50824.37 88888.00 2018-12-31 13:20:47.905 365 16527.96 358.49 50824.37 88888.00 2018-12-31 13:20:48.405 365 16527.96 358.56 50824.35 88888.00 2018-12-31 13:20:48.905 365 16527.91 358.59 50824.37 88888.00 2018-12-31 13:20:49.405 365 16527.89 358.66 50824.41 88888.00 2018-12-31 13:20:49.905 365 16527.88 358.73 50824.38 88888.00 2018-12-31 13:20:50.405 365 16527.75 358.87 50824.36 88888.00 2018-12-31 13:20:50.905 365 16527.65 358.92 50824.36 88888.00 2018-12-31 13:20:51.405 365 16527.61 358.97 50824.39 88888.00 2018-12-31 13:20:51.905 365 16527.56 358.99 50824.37 88888.00 2018-12-31 13:20:52.405 365 16527.52 358.99 50824.36 88888.00 2018-12-31 13:20:52.905 365 16527.51 359.06 50824.38 88888.00 2018-12-31 13:20:53.405 365 16527.46 359.10 50824.36 88888.00 2018-12-31 13:20:53.905 365 16527.46 359.09 50824.44 88888.00 2018-12-31 13:20:54.405 365 16527.45 359.06 50824.43 88888.00 2018-12-31 13:20:54.905 365 16527.43 359.03 50824.46 88888.00 2018-12-31 13:20:55.405 365 16527.43 359.07 50824.50 88888.00 2018-12-31 13:20:55.905 365 16527.43 359.02 50824.47 88888.00 2018-12-31 13:20:56.405 365 16527.37 358.95 50824.50 88888.00 2018-12-31 13:20:56.905 365 16527.39 358.87 50824.53 88888.00 2018-12-31 13:20:57.405 365 16527.43 358.86 50824.54 88888.00 2018-12-31 13:20:57.905 365 16527.43 358.75 50824.52 88888.00 2018-12-31 13:20:58.405 365 16527.49 358.64 50824.52 88888.00 2018-12-31 13:20:58.905 365 16527.53 358.52 50824.52 88888.00 2018-12-31 13:20:59.405 365 16527.57 358.40 50824.59 88888.00 2018-12-31 13:20:59.905 365 16527.61 358.30 50824.56 88888.00 2018-12-31 13:21:00.405 365 16527.68 358.24 50824.53 88888.00 2018-12-31 13:21:00.905 365 16527.75 358.20 50824.59 88888.00 2018-12-31 13:21:01.405 365 16527.74 358.11 50824.55 88888.00 2018-12-31 13:21:01.905 365 16527.75 358.04 50824.54 88888.00 2018-12-31 13:21:02.405 365 16527.82 357.97 50824.54 88888.00 2018-12-31 13:21:02.905 365 16527.88 357.91 50824.54 88888.00 2018-12-31 13:21:03.405 365 16527.91 357.85 50824.54 88888.00 2018-12-31 13:21:03.905 365 16528.00 357.78 50824.55 88888.00 2018-12-31 13:21:04.405 365 16528.07 357.72 50824.59 88888.00 2018-12-31 13:21:04.905 365 16528.10 357.76 50824.56 88888.00 2018-12-31 13:21:05.405 365 16528.09 357.70 50824.54 88888.00 2018-12-31 13:21:05.905 365 16528.09 357.67 50824.51 88888.00 2018-12-31 13:21:06.405 365 16528.10 357.62 50824.52 88888.00 2018-12-31 13:21:06.905 365 16528.08 357.71 50824.53 88888.00 2018-12-31 13:21:07.405 365 16528.10 357.72 50824.50 88888.00 2018-12-31 13:21:07.905 365 16528.09 357.76 50824.46 88888.00 2018-12-31 13:21:08.405 365 16528.12 357.86 50824.50 88888.00 2018-12-31 13:21:08.905 365 16528.13 357.94 50824.48 88888.00 2018-12-31 13:21:09.405 365 16528.10 357.99 50824.42 88888.00 2018-12-31 13:21:09.905 365 16528.10 358.04 50824.42 88888.00 2018-12-31 13:21:10.405 365 16528.09 358.11 50824.45 88888.00 2018-12-31 13:21:10.905 365 16528.08 358.15 50824.48 88888.00 2018-12-31 13:21:11.405 365 16528.05 358.17 50824.47 88888.00 2018-12-31 13:21:11.905 365 16528.04 358.23 50824.42 88888.00 2018-12-31 13:21:12.406 365 16527.93 358.33 50824.35 88888.00 2018-12-31 13:21:12.906 365 16527.93 358.40 50824.34 88888.00 2018-12-31 13:21:13.406 365 16527.97 358.45 50824.36 88888.00 2018-12-31 13:21:13.906 365 16527.99 358.50 50824.42 88888.00 2018-12-31 13:21:14.406 365 16527.92 358.61 50824.37 88888.00 2018-12-31 13:21:14.906 365 16527.87 358.60 50824.28 88888.00 2018-12-31 13:21:15.406 365 16527.83 358.63 50824.27 88888.00 2018-12-31 13:21:15.906 365 16527.80 358.71 50824.27 88888.00 2018-12-31 13:21:16.406 365 16527.81 358.73 50824.25 88888.00 2018-12-31 13:21:16.906 365 16527.81 358.69 50824.27 88888.00 2018-12-31 13:21:17.406 365 16527.81 358.75 50824.28 88888.00 2018-12-31 13:21:17.906 365 16527.82 358.81 50824.29 88888.00 2018-12-31 13:21:18.406 365 16527.79 358.76 50824.24 88888.00 2018-12-31 13:21:18.906 365 16527.74 358.75 50824.26 88888.00 2018-12-31 13:21:19.406 365 16527.72 358.76 50824.26 88888.00 2018-12-31 13:21:19.906 365 16527.69 358.77 50824.27 88888.00 2018-12-31 13:21:20.406 365 16527.70 358.73 50824.24 88888.00 2018-12-31 13:21:20.906 365 16527.66 358.71 50824.26 88888.00 2018-12-31 13:21:21.406 365 16527.65 358.68 50824.25 88888.00 2018-12-31 13:21:21.906 365 16527.65 358.66 50824.27 88888.00 2018-12-31 13:21:22.406 365 16527.68 358.61 50824.21 88888.00 2018-12-31 13:21:22.906 365 16527.63 358.65 50824.23 88888.00 2018-12-31 13:21:23.406 365 16527.60 358.59 50824.24 88888.00 2018-12-31 13:21:23.906 365 16527.56 358.49 50824.30 88888.00 2018-12-31 13:21:24.406 365 16527.54 358.46 50824.34 88888.00 2018-12-31 13:21:24.906 365 16527.46 358.43 50824.30 88888.00 2018-12-31 13:21:25.406 365 16527.46 358.35 50824.29 88888.00 2018-12-31 13:21:25.906 365 16527.47 358.31 50824.25 88888.00 2018-12-31 13:21:26.406 365 16527.38 358.32 50824.30 88888.00 2018-12-31 13:21:26.906 365 16527.36 358.34 50824.34 88888.00 2018-12-31 13:21:27.406 365 16527.35 358.31 50824.32 88888.00 2018-12-31 13:21:27.906 365 16527.26 358.31 50824.25 88888.00 2018-12-31 13:21:28.406 365 16527.21 358.31 50824.24 88888.00 2018-12-31 13:21:28.906 365 16527.20 358.30 50824.24 88888.00 2018-12-31 13:21:29.406 365 16527.10 358.33 50824.26 88888.00 2018-12-31 13:21:29.906 365 16527.02 358.32 50824.28 88888.00 2018-12-31 13:21:30.406 365 16526.95 358.41 50824.29 88888.00 2018-12-31 13:21:30.906 365 16526.86 358.46 50824.28 88888.00 2018-12-31 13:21:31.406 365 16526.77 358.54 50824.26 88888.00 2018-12-31 13:21:31.906 365 16526.65 358.51 50824.26 88888.00 2018-12-31 13:21:32.406 365 16526.59 358.56 50824.27 88888.00 2018-12-31 13:21:32.906 365 16526.58 358.63 50824.24 88888.00 2018-12-31 13:21:33.406 365 16526.50 358.69 50824.17 88888.00 2018-12-31 13:21:33.906 365 16526.46 358.77 50824.15 88888.00 2018-12-31 13:21:34.406 365 16526.37 358.80 50824.16 88888.00 2018-12-31 13:21:34.906 365 16526.22 358.82 50824.16 88888.00 2018-12-31 13:21:35.406 365 16526.15 358.89 50824.11 88888.00 2018-12-31 13:21:35.906 365 16526.13 358.91 50824.09 88888.00 2018-12-31 13:21:36.406 365 16526.02 358.93 50824.07 88888.00 2018-12-31 13:21:36.906 365 16525.95 358.99 50824.08 88888.00 2018-12-31 13:21:37.407 365 16525.92 359.10 50824.06 88888.00 2018-12-31 13:21:37.907 365 16525.80 359.12 50824.11 88888.00 2018-12-31 13:21:38.407 365 16525.69 359.17 50824.15 88888.00 2018-12-31 13:21:38.907 365 16525.62 359.18 50824.19 88888.00 2018-12-31 13:21:39.407 365 16525.58 359.24 50824.16 88888.00 2018-12-31 13:21:39.907 365 16525.55 359.30 50824.18 88888.00 2018-12-31 13:21:40.407 365 16525.51 359.34 50824.24 88888.00 2018-12-31 13:21:40.907 365 16525.45 359.44 50824.32 88888.00 2018-12-31 13:21:41.407 365 16525.40 359.51 50824.29 88888.00 2018-12-31 13:21:41.907 365 16525.39 359.53 50824.30 88888.00 2018-12-31 13:21:42.407 365 16525.35 359.58 50824.33 88888.00 2018-12-31 13:21:42.907 365 16525.30 359.59 50824.37 88888.00 2018-12-31 13:21:43.907 365 16525.24 359.58 50824.42 88888.00 2018-12-31 13:21:44.407 365 16525.22 359.61 50824.34 88888.00 2018-12-31 13:21:44.907 365 16525.24 359.62 50824.37 88888.00 2018-12-31 13:21:45.407 365 16525.26 359.61 50824.43 88888.00 2018-12-31 13:21:45.907 365 16525.23 359.63 50824.46 88888.00 2018-12-31 13:21:46.407 365 16525.24 359.65 50824.46 88888.00 2018-12-31 13:21:46.907 365 16525.21 359.70 50824.47 88888.00 2018-12-31 13:21:47.407 365 16525.23 359.70 50824.52 88888.00 2018-12-31 13:21:47.907 365 16525.23 359.69 50824.56 88888.00 2018-12-31 13:21:48.407 365 16525.26 359.65 50824.59 88888.00 2018-12-31 13:21:48.907 365 16525.24 359.64 50824.55 88888.00 2018-12-31 13:21:49.407 365 16525.30 359.59 50824.60 88888.00 2018-12-31 13:21:49.907 365 16525.33 359.54 50824.62 88888.00 2018-12-31 13:21:50.407 365 16525.35 359.61 50824.60 88888.00 2018-12-31 13:21:50.907 365 16525.40 359.58 50824.64 88888.00 2018-12-31 13:21:51.407 365 16525.41 359.62 50824.72 88888.00 2018-12-31 13:21:51.907 365 16525.37 359.59 50824.71 88888.00 2018-12-31 13:21:52.407 365 16525.39 359.64 50824.71 88888.00 2018-12-31 13:21:52.907 365 16525.42 359.72 50824.73 88888.00 2018-12-31 13:21:53.907 365 16525.40 359.78 50824.78 88888.00 2018-12-31 13:21:54.407 365 16525.46 359.81 50824.75 88888.00 2018-12-31 13:21:54.907 365 16525.48 359.86 50824.79 88888.00 2018-12-31 13:21:55.407 365 16525.45 359.89 50824.82 88888.00 2018-12-31 13:21:55.907 365 16525.51 359.96 50824.85 88888.00 2018-12-31 13:21:56.407 365 16525.55 360.04 50824.83 88888.00 2018-12-31 13:21:56.907 365 16525.51 360.09 50824.84 88888.00 2018-12-31 13:21:57.407 365 16525.51 360.16 50824.89 88888.00 2018-12-31 13:21:57.907 365 16525.48 360.23 50824.90 88888.00 2018-12-31 13:21:58.407 365 16525.46 360.31 50824.89 88888.00 2018-12-31 13:21:58.907 365 16525.42 360.38 50824.85 88888.00 2018-12-31 13:21:59.407 365 16525.41 360.41 50824.83 88888.00 2018-12-31 13:21:59.907 365 16525.37 360.48 50824.85 88888.00 2018-12-31 13:22:00.407 365 16525.30 360.56 50824.89 88888.00 2018-12-31 13:22:00.907 365 16525.33 360.64 50824.89 88888.00 2018-12-31 13:22:01.407 365 16525.35 360.74 50824.87 88888.00 2018-12-31 13:22:01.907 365 16525.36 360.86 50824.81 88888.00 2018-12-31 13:22:02.407 365 16525.31 360.91 50824.79 88888.00 2018-12-31 13:22:02.907 365 16525.27 360.96 50824.81 88888.00 2018-12-31 13:22:03.407 365 16525.24 360.93 50824.93 88888.00 2018-12-31 13:22:03.907 365 16525.25 360.95 50824.88 88888.00 2018-12-31 13:22:04.407 365 16525.31 360.99 50824.87 88888.00 2018-12-31 13:22:04.907 365 16525.31 361.04 50824.78 88888.00 2018-12-31 13:22:05.407 365 16525.28 361.03 50824.76 88888.00 2018-12-31 13:22:05.907 365 16525.27 361.06 50824.79 88888.00 2018-12-31 13:22:06.407 365 16525.31 361.07 50824.79 88888.00 2018-12-31 13:22:06.907 365 16525.30 361.03 50824.80 88888.00 2018-12-31 13:22:07.407 365 16525.33 360.96 50824.78 88888.00 2018-12-31 13:22:07.907 365 16525.40 360.87 50824.75 88888.00 2018-12-31 13:22:08.407 365 16525.43 360.80 50824.82 88888.00 2018-12-31 13:22:08.908 365 16525.43 360.76 50824.84 88888.00 2018-12-31 13:22:09.408 365 16525.44 360.68 50824.85 88888.00 2018-12-31 13:22:09.908 365 16525.49 360.57 50824.85 88888.00 2018-12-31 13:22:10.408 365 16525.49 360.47 50824.87 88888.00 2018-12-31 13:22:10.908 365 16525.55 360.38 50824.87 88888.00 2018-12-31 13:22:11.908 365 16525.68 360.16 50824.90 88888.00 2018-12-31 13:22:12.408 365 16525.71 360.07 50824.90 88888.00 2018-12-31 13:22:12.908 365 16525.72 359.98 50824.90 88888.00 2018-12-31 13:22:13.408 365 16525.83 359.87 50824.91 88888.00 2018-12-31 13:22:13.908 365 16525.86 359.70 50824.91 88888.00 2018-12-31 13:22:14.408 365 16525.94 359.58 50824.91 88888.00 2018-12-31 13:22:14.908 365 16525.99 359.51 50824.89 88888.00 2018-12-31 13:22:15.408 365 16526.04 359.46 50824.84 88888.00 2018-12-31 13:22:15.908 365 16526.12 359.33 50824.80 88888.00 2018-12-31 13:22:16.408 365 16526.18 359.17 50824.82 88888.00 2018-12-31 13:22:16.908 365 16526.28 359.08 50824.89 88888.00 2018-12-31 13:22:17.408 365 16526.30 359.02 50824.92 88888.00 2018-12-31 13:22:17.908 365 16526.32 359.00 50824.92 88888.00 2018-12-31 13:22:18.408 365 16526.34 358.97 50824.90 88888.00 2018-12-31 13:22:18.908 365 16526.33 358.90 50824.84 88888.00 2018-12-31 13:22:19.408 365 16526.32 358.87 50824.83 88888.00 2018-12-31 13:22:19.908 365 16526.33 358.83 50824.79 88888.00 2018-12-31 13:22:20.408 365 16526.36 358.83 50824.73 88888.00 2018-12-31 13:22:20.908 365 16526.37 358.81 50824.73 88888.00 2018-12-31 13:22:21.408 365 16526.37 358.78 50824.69 88888.00 2018-12-31 13:22:21.908 365 16526.39 358.74 50824.64 88888.00 2018-12-31 13:22:22.408 365 16526.32 358.73 50824.65 88888.00 2018-12-31 13:22:22.908 365 16526.22 358.76 50824.62 88888.00 2018-12-31 13:22:23.408 365 16526.11 358.81 50824.61 88888.00 2018-12-31 13:22:23.908 365 16526.05 358.89 50824.52 88888.00 2018-12-31 13:22:24.408 365 16526.02 358.98 50824.50 88888.00 2018-12-31 13:22:24.908 365 16525.99 359.02 50824.50 88888.00 2018-12-31 13:22:25.408 365 16525.93 359.08 50824.50 88888.00 2018-12-31 13:22:25.908 365 16525.84 359.11 50824.47 88888.00 2018-12-31 13:22:26.408 365 16525.75 359.15 50824.42 88888.00 2018-12-31 13:22:26.908 365 16525.66 359.17 50824.42 88888.00 2018-12-31 13:22:27.408 365 16525.57 359.22 50824.37 88888.00 2018-12-31 13:22:27.908 365 16525.46 359.32 50824.35 88888.00 2018-12-31 13:22:28.408 365 16525.34 359.34 50824.36 88888.00 2018-12-31 13:22:28.908 365 16525.27 359.38 50824.34 88888.00 2018-12-31 13:22:29.408 365 16525.18 359.42 50824.30 88888.00 2018-12-31 13:22:29.908 365 16525.11 359.46 50824.26 88888.00 2018-12-31 13:22:30.408 365 16525.13 359.46 50824.26 88888.00 2018-12-31 13:22:30.908 365 16525.04 359.45 50824.30 88888.00 2018-12-31 13:22:31.408 365 16524.98 359.48 50824.34 88888.00 2018-12-31 13:22:31.908 365 16524.88 359.45 50824.29 88888.00 2018-12-31 13:22:32.408 365 16524.86 359.44 50824.28 88888.00 2018-12-31 13:22:32.908 365 16524.77 359.47 50824.30 88888.00 2018-12-31 13:22:33.408 365 16524.70 359.42 50824.30 88888.00 2018-12-31 13:22:33.908 365 16524.63 359.41 50824.21 88888.00 2018-12-31 13:22:34.408 365 16524.63 359.43 50824.20 88888.00 2018-12-31 13:22:34.908 365 16524.64 359.34 50824.23 88888.00 2018-12-31 13:22:35.408 365 16524.62 359.28 50824.30 88888.00 2018-12-31 13:22:35.908 365 16524.65 359.32 50824.36 88888.00 2018-12-31 13:22:36.408 365 16524.65 359.30 50824.37 88888.00 2018-12-31 13:22:36.909 365 16524.62 359.33 50824.38 88888.00 2018-12-31 13:22:37.409 365 16524.56 359.36 50824.42 88888.00 2018-12-31 13:22:37.909 365 16524.60 359.33 50824.43 88888.00 2018-12-31 13:22:38.409 365 16524.61 359.32 50824.45 88888.00 2018-12-31 13:22:38.909 365 16524.66 359.33 50824.46 88888.00 2018-12-31 13:22:39.409 365 16524.74 359.35 50824.44 88888.00 2018-12-31 13:22:39.909 365 16524.74 359.37 50824.44 88888.00 2018-12-31 13:22:40.409 365 16524.77 359.42 50824.51 88888.00 2018-12-31 13:22:40.909 365 16524.78 359.47 50824.55 88888.00 2018-12-31 13:22:41.409 365 16524.75 359.55 50824.57 88888.00 2018-12-31 13:22:41.909 365 16524.75 359.61 50824.62 88888.00 2018-12-31 13:22:42.409 365 16524.82 359.68 50824.59 88888.00 2018-12-31 13:22:42.909 365 16524.91 359.72 50824.59 88888.00 2018-12-31 13:22:43.409 365 16524.92 359.79 50824.66 88888.00 2018-12-31 13:22:43.909 365 16524.95 359.90 50824.68 88888.00 2018-12-31 13:22:44.409 365 16525.01 360.03 50824.68 88888.00 2018-12-31 13:22:44.909 365 16525.06 360.08 50824.68 88888.00 2018-12-31 13:22:45.409 365 16525.09 360.21 50824.69 88888.00 2018-12-31 13:22:45.909 365 16525.10 360.38 50824.66 88888.00 2018-12-31 13:22:46.409 365 16525.14 360.55 50824.68 88888.00 2018-12-31 13:22:46.909 365 16525.15 360.68 50824.71 88888.00 2018-12-31 13:22:47.409 365 16525.17 360.80 50824.73 88888.00 2018-12-31 13:22:47.909 365 16525.17 360.84 50824.72 88888.00 2018-12-31 13:22:48.409 365 16525.24 360.93 50824.75 88888.00 2018-12-31 13:22:48.909 365 16525.33 361.01 50824.80 88888.00 2018-12-31 13:22:49.409 365 16525.41 361.11 50824.81 88888.00 2018-12-31 13:22:49.909 365 16525.46 361.22 50824.85 88888.00 2018-12-31 13:22:50.409 365 16525.50 361.34 50824.92 88888.00 2018-12-31 13:22:50.909 365 16525.50 361.45 50824.89 88888.00 2018-12-31 13:22:51.409 365 16525.53 361.56 50824.85 88888.00 2018-12-31 13:22:51.909 365 16525.57 361.63 50824.87 88888.00 2018-12-31 13:22:52.409 365 16525.60 361.70 50824.89 88888.00 2018-12-31 13:22:52.909 365 16525.68 361.67 50824.94 88888.00 2018-12-31 13:22:53.409 365 16525.75 361.68 50824.93 88888.00 2018-12-31 13:22:53.909 365 16525.75 361.71 50824.98 88888.00 2018-12-31 13:22:54.409 365 16525.83 361.71 50824.94 88888.00 2018-12-31 13:22:55.409 365 16525.99 361.67 50824.88 88888.00 2018-12-31 13:22:55.909 365 16526.04 361.64 50824.96 88888.00 2018-12-31 13:22:56.409 365 16526.12 361.57 50824.98 88888.00 2018-12-31 13:22:56.909 365 16526.19 361.43 50824.99 88888.00 2018-12-31 13:22:57.409 365 16526.24 361.34 50825.03 88888.00 2018-12-31 13:22:57.909 365 16526.34 361.34 50825.05 88888.00 2018-12-31 13:22:58.409 365 16526.41 361.25 50825.07 88888.00 2018-12-31 13:22:58.909 365 16526.50 361.11 50825.12 88888.00 2018-12-31 13:22:59.409 365 16526.54 361.01 50825.11 88888.00 2018-12-31 13:22:59.909 365 16526.56 360.94 50825.15 88888.00 2018-12-31 13:23:00.409 365 16526.59 360.85 50825.18 88888.00 2018-12-31 13:23:00.909 365 16526.68 360.80 50825.18 88888.00 2018-12-31 13:23:01.409 365 16526.73 360.72 50825.15 88888.00 2018-12-31 13:23:01.909 365 16526.75 360.61 50825.21 88888.00 2018-12-31 13:23:02.409 365 16526.82 360.58 50825.19 88888.00 2018-12-31 13:23:02.909 365 16526.86 360.55 50825.15 88888.00 2018-12-31 13:23:03.409 365 16526.90 360.48 50825.12 88888.00 2018-12-31 13:23:03.909 365 16526.92 360.47 50825.12 88888.00 2018-12-31 13:23:04.409 365 16526.89 360.42 50825.11 88888.00 2018-12-31 13:23:05.410 365 16526.86 360.38 50825.15 88888.00 2018-12-31 13:23:05.910 365 16526.85 360.45 50825.06 88888.00 2018-12-31 13:23:06.410 365 16526.90 360.47 50825.01 88888.00 2018-12-31 13:23:06.910 365 16526.92 360.45 50825.02 88888.00 2018-12-31 13:23:07.410 365 16526.91 360.39 50825.05 88888.00 2018-12-31 13:23:07.910 365 16526.92 360.39 50825.08 88888.00 2018-12-31 13:23:08.410 365 16526.87 360.41 50825.10 88888.00 2018-12-31 13:23:08.910 365 16526.81 360.51 50825.07 88888.00 2018-12-31 13:23:09.410 365 16526.83 360.52 50825.07 88888.00 2018-12-31 13:23:09.910 365 16526.81 360.50 50825.08 88888.00 2018-12-31 13:23:10.410 365 16526.77 360.54 50825.07 88888.00 2018-12-31 13:23:10.910 365 16526.78 360.56 50825.01 88888.00 2018-12-31 13:23:11.410 365 16526.72 360.60 50824.97 88888.00 2018-12-31 13:23:11.910 365 16526.66 360.59 50824.96 88888.00 2018-12-31 13:23:12.410 365 16526.66 360.54 50824.99 88888.00 2018-12-31 13:23:12.910 365 16526.64 360.50 50824.99 88888.00 2018-12-31 13:23:13.410 365 16526.60 360.52 50824.90 88888.00 2018-12-31 13:23:13.910 365 16526.59 360.51 50824.80 88888.00 2018-12-31 13:23:14.410 365 16526.57 360.50 50824.79 88888.00 2018-12-31 13:23:15.410 365 16526.56 360.32 50824.82 88888.00 2018-12-31 13:23:15.910 365 16526.52 360.21 50824.89 88888.00 2018-12-31 13:23:16.410 365 16526.52 360.14 50824.88 88888.00 2018-12-31 13:23:16.910 365 16526.54 360.03 50824.83 88888.00 2018-12-31 13:23:17.410 365 16526.55 359.93 50824.84 88888.00 2018-12-31 13:23:17.910 365 16526.54 359.84 50824.84 88888.00 2018-12-31 13:23:18.410 365 16526.57 359.69 50824.83 88888.00 2018-12-31 13:23:18.910 365 16526.62 359.59 50824.82 88888.00 2018-12-31 13:23:19.410 365 16526.62 359.50 50824.80 88888.00 2018-12-31 13:23:19.910 365 16526.64 359.39 50824.80 88888.00 2018-12-31 13:23:20.410 365 16526.65 359.24 50824.78 88888.00 2018-12-31 13:23:20.910 365 16526.65 359.08 50824.83 88888.00 2018-12-31 13:23:21.410 365 16526.67 358.94 50824.83 88888.00 2018-12-31 13:23:21.910 365 16526.68 358.81 50824.85 88888.00 2018-12-31 13:23:22.410 365 16526.74 358.66 50824.87 88888.00 2018-12-31 13:23:22.910 365 16526.73 358.57 50824.85 88888.00 2018-12-31 13:23:23.410 365 16526.69 358.46 50824.82 88888.00 2018-12-31 13:23:23.910 365 16526.71 358.31 50824.76 88888.00 2018-12-31 13:23:24.410 365 16526.69 358.15 50824.83 88888.00 2018-12-31 13:23:25.410 365 16526.73 358.04 50824.78 88888.00 2018-12-31 13:23:25.910 365 16526.66 357.97 50824.79 88888.00 2018-12-31 13:23:26.410 365 16526.64 357.93 50824.80 88888.00 2018-12-31 13:23:26.910 365 16526.62 357.82 50824.76 88888.00 2018-12-31 13:23:27.410 365 16526.60 357.77 50824.74 88888.00 2018-12-31 13:23:27.910 365 16526.56 357.72 50824.68 88888.00 2018-12-31 13:23:28.410 365 16526.52 357.73 50824.68 88888.00 2018-12-31 13:23:28.910 365 16526.46 357.67 50824.63 88888.00 2018-12-31 13:23:29.410 365 16526.42 357.69 50824.62 88888.00 2018-12-31 13:23:29.910 365 16526.39 357.74 50824.63 88888.00 2018-12-31 13:23:30.410 365 16526.34 357.72 50824.57 88888.00 2018-12-31 13:23:30.910 365 16526.27 357.70 50824.55 88888.00 2018-12-31 13:23:31.410 365 16526.22 357.68 50824.52 88888.00 2018-12-31 13:23:31.910 365 16526.15 357.70 50824.45 88888.00 2018-12-31 13:23:32.410 365 16526.10 357.77 50824.41 88888.00 2018-12-31 13:23:32.910 365 16526.03 357.80 50824.44 88888.00 2018-12-31 13:23:33.410 365 16525.98 357.82 50824.44 88888.00 2018-12-31 13:23:33.910 365 16525.97 357.81 50824.38 88888.00 2018-12-31 13:23:34.410 365 16525.92 357.88 50824.35 88888.00 2018-12-31 13:23:34.910 365 16525.85 357.96 50824.34 88888.00 2018-12-31 13:23:35.411 365 16525.76 358.05 50824.35 88888.00 2018-12-31 13:23:35.911 365 16525.69 358.08 50824.33 88888.00 2018-12-31 13:23:36.411 365 16525.66 358.16 50824.32 88888.00 2018-12-31 13:23:36.911 365 16525.59 358.22 50824.28 88888.00 2018-12-31 13:23:37.411 365 16525.52 358.25 50824.30 88888.00 2018-12-31 13:23:37.911 365 16525.43 358.33 50824.33 88888.00 2018-12-31 13:23:38.411 365 16525.41 358.40 50824.32 88888.00 2018-12-31 13:23:38.911 365 16525.40 358.49 50824.30 88888.00 2018-12-31 13:23:39.411 365 16525.34 358.59 50824.32 88888.00 2018-12-31 13:23:39.911 365 16525.30 358.63 50824.35 88888.00 2018-12-31 13:23:40.411 365 16525.23 358.67 50824.36 88888.00 2018-12-31 13:23:40.911 365 16525.15 358.75 50824.29 88888.00 2018-12-31 13:23:41.411 365 16525.10 358.85 50824.29 88888.00 2018-12-31 13:23:41.911 365 16525.09 358.92 50824.20 88888.00 2018-12-31 13:23:42.411 365 16525.01 358.94 50824.20 88888.00 2018-12-31 13:23:42.911 365 16524.99 359.01 50824.27 88888.00 2018-12-31 13:23:43.411 365 16524.90 359.06 50824.28 88888.00 2018-12-31 13:23:43.911 365 16524.84 359.15 50824.29 88888.00 2018-12-31 13:23:44.411 365 16524.82 359.20 50824.29 88888.00 2018-12-31 13:23:44.911 365 16524.77 359.24 50824.32 88888.00 2018-12-31 13:23:45.411 365 16524.69 359.22 50824.32 88888.00 2018-12-31 13:23:45.911 365 16524.66 359.24 50824.37 88888.00 2018-12-31 13:23:46.411 365 16524.65 359.34 50824.35 88888.00 2018-12-31 13:23:46.911 365 16524.62 359.33 50824.37 88888.00 2018-12-31 13:23:47.411 365 16524.56 359.38 50824.38 88888.00 2018-12-31 13:23:47.911 365 16524.56 359.37 50824.41 88888.00 2018-12-31 13:23:48.411 365 16524.56 359.38 50824.41 88888.00 2018-12-31 13:23:48.911 365 16524.53 359.45 50824.39 88888.00 2018-12-31 13:23:49.411 365 16524.55 359.44 50824.42 88888.00 2018-12-31 13:23:49.911 365 16524.53 359.46 50824.52 88888.00 2018-12-31 13:23:50.411 365 16524.60 359.48 50824.54 88888.00 2018-12-31 13:23:50.911 365 16524.60 359.51 50824.57 88888.00 2018-12-31 13:23:51.411 365 16524.60 359.52 50824.59 88888.00 2018-12-31 13:23:51.911 365 16524.58 359.53 50824.59 88888.00 2018-12-31 13:23:52.411 365 16524.63 359.56 50824.61 88888.00 2018-12-31 13:23:52.911 365 16524.67 359.56 50824.61 88888.00 2018-12-31 13:23:53.411 365 16524.70 359.59 50824.57 88888.00 2018-12-31 13:23:53.911 365 16524.74 359.64 50824.62 88888.00 2018-12-31 13:23:54.411 365 16524.83 359.67 50824.61 88888.00 2018-12-31 13:23:54.911 365 16524.88 359.69 50824.66 88888.00 2018-12-31 13:23:55.411 365 16524.95 359.77 50824.65 88888.00 2018-12-31 13:23:55.911 365 16524.96 359.78 50824.66 88888.00 2018-12-31 13:23:56.411 365 16524.97 359.87 50824.68 88888.00 2018-12-31 13:23:56.911 365 16524.97 359.96 50824.65 88888.00 2018-12-31 13:23:57.411 365 16525.04 360.00 50824.65 88888.00 2018-12-31 13:23:57.911 365 16525.10 360.03 50824.68 88888.00 2018-12-31 13:23:58.411 365 16525.16 360.09 50824.74 88888.00 2018-12-31 13:23:58.911 365 16525.19 360.28 50824.73 88888.00 2018-12-31 13:23:59.411 365 16525.22 360.33 50824.68 88888.00 2018-12-31 13:23:59.911 365 16525.25 360.43 50824.74 88888.00 2018-12-31 13:24:00.412 365 16525.34 360.45 50824.76 88888.00 2018-12-31 13:24:00.912 365 16525.34 360.51 50824.71 88888.00 2018-12-31 13:24:01.412 365 16525.34 360.59 50824.71 88888.00 2018-12-31 13:24:01.912 365 16525.37 360.73 50824.71 88888.00 2018-12-31 13:24:02.412 365 16525.41 360.83 50824.72 88888.00 2018-12-31 13:24:02.912 365 16525.39 360.92 50824.76 88888.00 2018-12-31 13:24:03.412 365 16525.42 361.03 50824.75 88888.00 2018-12-31 13:24:03.912 365 16525.42 361.15 50824.74 88888.00 2018-12-31 13:24:04.412 365 16525.41 361.22 50824.79 88888.00 2018-12-31 13:24:04.912 365 16525.40 361.24 50824.80 88888.00 2018-12-31 13:24:05.412 365 16525.36 361.32 50824.80 88888.00 2018-12-31 13:24:05.912 365 16525.37 361.41 50824.78 88888.00 2018-12-31 13:24:06.412 365 16525.37 361.46 50824.76 88888.00 2018-12-31 13:24:06.912 365 16525.39 361.56 50824.74 88888.00 2018-12-31 13:24:07.412 365 16525.42 361.64 50824.74 88888.00 2018-12-31 13:24:07.912 365 16525.49 361.71 50824.74 88888.00 2018-12-31 13:24:08.412 365 16525.50 361.65 50824.78 88888.00 2018-12-31 13:24:08.912 365 16525.45 361.63 50824.80 88888.00 2018-12-31 13:24:09.412 365 16525.46 361.62 50824.80 88888.00 2018-12-31 13:24:09.912 365 16525.49 361.67 50824.85 88888.00 2018-12-31 13:24:10.412 365 16525.50 361.68 50824.89 88888.00 2018-12-31 13:24:10.912 365 16525.51 361.62 50824.88 88888.00 2018-12-31 13:24:11.412 365 16525.55 361.56 50824.89 88888.00 2018-12-31 13:24:11.912 365 16525.58 361.55 50824.94 88888.00 2018-12-31 13:24:12.412 365 16525.62 361.56 50824.93 88888.00 2018-12-31 13:24:12.912 365 16525.69 361.57 50824.98 88888.00 2018-12-31 13:24:13.412 365 16525.77 361.51 50824.99 88888.00 2018-12-31 13:24:13.912 365 16525.81 361.50 50825.00 88888.00 2018-12-31 13:24:14.412 365 16525.88 361.37 50824.98 88888.00 2018-12-31 13:24:14.912 365 16525.90 361.34 50824.94 88888.00 2018-12-31 13:24:15.412 365 16525.92 361.28 50824.92 88888.00 2018-12-31 13:24:15.912 365 16526.01 361.21 50824.93 88888.00 2018-12-31 13:24:16.412 365 16526.10 361.08 50825.02 88888.00 2018-12-31 13:24:16.912 365 16526.14 361.01 50825.03 88888.00 2018-12-31 13:24:17.412 365 16526.16 360.96 50824.98 88888.00 2018-12-31 13:24:17.912 365 16526.18 360.94 50825.00 88888.00 2018-12-31 13:24:18.412 365 16526.29 360.95 50824.99 88888.00 2018-12-31 13:24:18.912 365 16526.34 360.89 50824.94 88888.00 2018-12-31 13:24:19.412 365 16526.38 360.85 50824.94 88888.00 2018-12-31 13:24:19.912 365 16526.40 360.84 50824.91 88888.00 2018-12-31 13:24:20.412 365 16526.46 360.82 50824.93 88888.00 2018-12-31 13:24:20.912 365 16526.46 360.81 50824.88 88888.00 2018-12-31 13:24:21.412 365 16526.43 360.82 50824.84 88888.00 2018-12-31 13:24:21.912 365 16526.46 360.86 50824.82 88888.00 2018-12-31 13:24:22.412 365 16526.47 360.87 50824.87 88888.00 2018-12-31 13:24:22.912 365 16526.47 360.86 50824.89 88888.00 2018-12-31 13:24:23.412 365 16526.50 360.85 50824.89 88888.00 2018-12-31 13:24:23.912 365 16526.49 360.91 50824.89 88888.00 2018-12-31 13:24:24.412 365 16526.46 360.99 50824.88 88888.00 2018-12-31 13:24:24.912 365 16526.45 361.03 50824.79 88888.00 2018-12-31 13:24:25.412 365 16526.39 361.07 50824.78 88888.00 2018-12-31 13:24:25.912 365 16526.28 361.00 50824.75 88888.00 2018-12-31 13:24:26.412 365 16526.22 361.03 50824.76 88888.00 2018-12-31 13:24:26.912 365 16526.16 361.10 50824.80 88888.00 2018-12-31 13:24:27.412 365 16526.07 361.19 50824.81 88888.00 2018-12-31 13:24:27.912 365 16526.05 361.25 50824.79 88888.00 2018-12-31 13:24:28.412 365 16526.03 361.29 50824.79 88888.00 2018-12-31 13:24:28.912 365 16525.97 361.24 50824.74 88888.00 2018-12-31 13:24:29.412 365 16525.93 361.22 50824.76 88888.00 2018-12-31 13:24:29.912 365 16525.89 361.25 50824.72 88888.00 2018-12-31 13:24:30.413 365 16525.77 361.33 50824.70 88888.00 2018-12-31 13:24:30.913 365 16525.68 361.39 50824.69 88888.00 2018-12-31 13:24:31.413 365 16525.63 361.33 50824.75 88888.00 2018-12-31 13:24:31.913 365 16525.61 361.34 50824.78 88888.00 2018-12-31 13:24:32.413 365 16525.55 361.28 50824.71 88888.00 2018-12-31 13:24:32.913 365 16525.51 361.19 50824.75 88888.00 2018-12-31 13:24:33.413 365 16525.46 361.18 50824.75 88888.00 2018-12-31 13:24:33.913 365 16525.44 361.17 50824.72 88888.00 2018-12-31 13:24:34.413 365 16525.44 361.17 50824.74 88888.00 2018-12-31 13:24:34.913 365 16525.41 361.12 50824.76 88888.00 2018-12-31 13:24:35.413 365 16525.35 361.08 50824.79 88888.00 2018-12-31 13:24:35.913 365 16525.34 360.99 50824.74 88888.00 2018-12-31 13:24:36.413 365 16525.33 360.90 50824.74 88888.00 2018-12-31 13:24:36.913 365 16525.32 360.81 50824.72 88888.00 2018-12-31 13:24:37.413 365 16525.33 360.78 50824.75 88888.00 2018-12-31 13:24:37.913 365 16525.34 360.65 50824.73 88888.00 2018-12-31 13:24:38.413 365 16525.35 360.51 50824.78 88888.00 2018-12-31 13:24:38.913 365 16525.40 360.42 50824.82 88888.00 2018-12-31 13:24:39.413 365 16525.42 360.34 50824.85 88888.00 2018-12-31 13:24:39.913 365 16525.42 360.23 50824.82 88888.00 2018-12-31 13:24:40.413 365 16525.43 360.08 50824.84 88888.00 2018-12-31 13:24:40.913 365 16525.46 359.96 50824.85 88888.00 2018-12-31 13:24:41.413 365 16525.50 359.87 50824.87 88888.00 2018-12-31 13:24:41.913 365 16525.58 359.76 50824.82 88888.00 2018-12-31 13:24:42.413 365 16525.59 359.64 50824.81 88888.00 2018-12-31 13:24:42.913 365 16525.61 359.55 50824.80 88888.00 2018-12-31 13:24:43.413 365 16525.61 359.43 50824.74 88888.00 2018-12-31 13:24:43.913 365 16525.64 359.36 50824.79 88888.00 2018-12-31 13:24:44.413 365 16525.72 359.24 50824.75 88888.00 2018-12-31 13:24:44.913 365 16525.74 359.15 50824.75 88888.00 2018-12-31 13:24:45.413 365 16525.74 359.15 50824.84 88888.00 2018-12-31 13:24:45.913 365 16525.77 359.15 50824.84 88888.00 2018-12-31 13:24:46.413 365 16525.83 359.08 50824.82 88888.00 2018-12-31 13:24:46.913 365 16525.88 358.99 50824.78 88888.00 2018-12-31 13:24:47.413 365 16525.92 358.95 50824.71 88888.00 2018-12-31 13:24:47.913 365 16525.88 359.00 50824.73 88888.00 2018-12-31 13:24:48.413 365 16525.87 358.97 50824.88 88888.00 2018-12-31 13:24:48.913 365 16525.89 358.97 50824.91 88888.00 2018-12-31 13:24:49.413 365 16525.84 359.00 50824.83 88888.00 2018-12-31 13:24:49.913 365 16525.76 359.04 50824.80 88888.00 2018-12-31 13:24:50.413 365 16525.75 359.02 50824.73 88888.00 2018-12-31 13:24:50.913 365 16525.70 359.09 50824.66 88888.00 2018-12-31 13:24:51.413 365 16525.64 359.15 50824.66 88888.00 2018-12-31 13:24:51.913 365 16525.53 359.22 50824.70 88888.00 2018-12-31 13:24:52.413 365 16525.49 359.25 50824.69 88888.00 2018-12-31 13:24:52.913 365 16525.42 359.35 50824.69 88888.00 2018-12-31 13:24:53.413 365 16525.37 359.39 50824.61 88888.00 2018-12-31 13:24:53.913 365 16525.32 359.46 50824.51 88888.00 2018-12-31 13:24:54.413 365 16525.22 359.59 50824.55 88888.00 2018-12-31 13:24:54.913 365 16525.11 359.61 50824.66 88888.00 2018-12-31 13:24:55.413 365 16525.02 359.61 50824.66 88888.00 2018-12-31 13:24:55.913 365 16524.91 359.63 50824.62 88888.00 2018-12-31 13:24:56.413 365 16524.81 359.68 50824.62 88888.00 2018-12-31 13:24:56.913 365 16524.75 359.69 50824.59 88888.00 2018-12-31 13:24:57.404 365 16524.64 359.74 50824.61 88888.00 2018-12-31 13:24:57.904 365 16524.60 359.72 50824.65 88888.00 2018-12-31 13:24:58.404 365 16524.55 359.70 50824.61 88888.00 2018-12-31 13:24:58.904 365 16524.46 359.74 50824.62 88888.00 2018-12-31 13:24:59.404 365 16524.42 359.74 50824.62 88888.00 2018-12-31 13:24:59.904 365 16524.33 359.70 50824.57 88888.00 2018-12-31 13:25:00.404 365 16524.28 359.72 50824.54 88888.00 2018-12-31 13:25:00.904 365 16524.18 359.78 50824.62 88888.00 2018-12-31 13:25:01.404 365 16524.07 359.76 50824.66 88888.00 2018-12-31 13:25:01.904 365 16524.02 359.69 50824.68 88888.00 2018-12-31 13:25:02.404 365 16524.07 359.61 50824.66 88888.00 2018-12-31 13:25:02.904 365 16524.08 359.56 50824.66 88888.00 2018-12-31 13:25:03.404 365 16524.01 359.48 50824.71 88888.00 2018-12-31 13:25:03.904 365 16523.96 359.37 50824.70 88888.00 2018-12-31 13:25:04.404 365 16523.95 359.26 50824.70 88888.00 2018-12-31 13:25:04.904 365 16523.99 359.21 50824.78 88888.00 2018-12-31 13:25:05.404 365 16523.95 359.17 50824.83 88888.00 2018-12-31 13:25:05.904 365 16523.95 359.04 50824.84 88888.00 2018-12-31 13:25:06.404 365 16523.95 358.93 50824.87 88888.00 2018-12-31 13:25:06.904 365 16524.00 358.86 50824.90 88888.00 2018-12-31 13:25:07.404 365 16524.03 358.84 50824.85 88888.00 2018-12-31 13:25:07.904 365 16524.03 358.69 50824.87 88888.00 2018-12-31 13:25:08.404 365 16524.02 358.56 50824.85 88888.00 2018-12-31 13:25:08.904 365 16524.00 358.42 50824.85 88888.00 2018-12-31 13:25:09.404 365 16524.04 358.40 50824.90 88888.00 2018-12-31 13:25:09.904 365 16524.08 358.35 50824.85 88888.00 2018-12-31 13:25:10.404 365 16524.14 358.35 50824.83 88888.00 2018-12-31 13:25:10.904 365 16524.16 358.33 50824.84 88888.00 2018-12-31 13:25:11.404 365 16524.11 358.33 50824.85 88888.00 2018-12-31 13:25:11.904 365 16524.17 358.23 50824.85 88888.00 2018-12-31 13:25:12.404 365 16524.21 358.19 50824.88 88888.00 2018-12-31 13:25:12.904 365 16524.23 358.20 50824.87 88888.00 2018-12-31 13:25:13.404 365 16524.23 358.16 50824.91 88888.00 2018-12-31 13:25:13.904 365 16524.20 358.15 50824.93 88888.00 2018-12-31 13:25:14.904 365 16524.25 358.19 50824.91 88888.00 2018-12-31 13:25:15.404 365 16524.25 358.24 50824.94 88888.00 2018-12-31 13:25:15.904 365 16524.22 358.26 50824.89 88888.00 2018-12-31 13:25:16.404 365 16524.20 358.33 50824.84 88888.00 2018-12-31 13:25:16.904 365 16524.20 358.40 50824.80 88888.00 2018-12-31 13:25:17.404 365 16524.17 358.41 50824.80 88888.00 2018-12-31 13:25:17.904 365 16524.18 358.50 50824.90 88888.00 2018-12-31 13:25:18.404 365 16524.14 358.67 50824.89 88888.00 2018-12-31 13:25:18.904 365 16524.13 358.72 50824.84 88888.00 2018-12-31 13:25:19.404 365 16524.09 358.83 50824.80 88888.00 2018-12-31 13:25:19.904 365 16524.08 358.97 50824.78 88888.00 2018-12-31 13:25:20.404 365 16524.04 359.08 50824.78 88888.00 2018-12-31 13:25:20.904 365 16524.00 359.17 50824.75 88888.00 2018-12-31 13:25:21.404 365 16524.00 359.27 50824.71 88888.00 2018-12-31 13:25:21.904 365 16524.00 359.37 50824.75 88888.00 2018-12-31 13:25:22.404 365 16523.95 359.45 50824.74 88888.00 2018-12-31 13:25:22.904 365 16523.87 359.50 50824.82 88888.00 2018-12-31 13:25:23.404 365 16523.79 359.63 50824.81 88888.00 2018-12-31 13:25:23.904 365 16523.85 359.73 50824.85 88888.00 2018-12-31 13:25:24.404 365 16523.89 359.81 50824.85 88888.00 2018-12-31 13:25:24.904 365 16523.81 359.86 50824.88 88888.00 2018-12-31 13:25:25.404 365 16523.79 359.91 50824.81 88888.00 2018-12-31 13:25:25.904 365 16523.75 359.96 50824.78 88888.00 2018-12-31 13:25:26.404 365 16523.74 360.04 50824.88 88888.00 2018-12-31 13:25:26.904 365 16523.74 360.11 50824.89 88888.00 2018-12-31 13:25:27.404 365 16523.70 360.16 50824.82 88888.00 2018-12-31 13:25:27.904 365 16523.74 360.20 50824.89 88888.00 2018-12-31 13:25:28.404 365 16523.79 360.22 50824.91 88888.00 2018-12-31 13:25:28.904 365 16523.81 360.26 50824.91 88888.00 2018-12-31 13:25:29.404 365 16523.84 360.30 50824.93 88888.00 2018-12-31 13:25:29.905 365 16523.85 360.24 50824.96 88888.00 2018-12-31 13:25:30.405 365 16523.90 360.26 50824.98 88888.00 2018-12-31 13:25:30.905 365 16523.93 360.35 50824.98 88888.00 2018-12-31 13:25:31.405 365 16523.96 360.41 50824.98 88888.00 2018-12-31 13:25:31.905 365 16523.94 360.38 50824.99 88888.00 2018-12-31 13:25:32.405 365 16524.00 360.40 50824.94 88888.00 2018-12-31 13:25:32.905 365 16524.04 360.47 50824.99 88888.00 2018-12-31 13:25:33.405 365 16524.07 360.51 50824.98 88888.00 2018-12-31 13:25:33.905 365 16524.11 360.54 50824.96 88888.00 2018-12-31 13:25:34.405 365 16524.14 360.58 50825.00 88888.00 2018-12-31 13:25:34.905 365 16524.17 360.64 50824.99 88888.00 2018-12-31 13:25:35.405 365 16524.20 360.69 50824.99 88888.00 2018-12-31 13:25:35.905 365 16524.20 360.75 50824.98 88888.00 2018-12-31 13:25:36.405 365 16524.23 360.81 50824.98 88888.00 2018-12-31 13:25:36.905 365 16524.23 360.86 50825.07 88888.00 2018-12-31 13:25:37.405 365 16524.26 360.92 50825.12 88888.00 2018-12-31 13:25:37.905 365 16524.25 361.01 50825.01 88888.00 2018-12-31 13:25:38.405 365 16524.26 361.16 50824.97 88888.00 2018-12-31 13:25:38.905 365 16524.33 361.25 50824.98 88888.00 2018-12-31 13:25:39.405 365 16524.33 361.34 50825.00 88888.00 2018-12-31 13:25:39.905 365 16524.34 361.42 50825.02 88888.00 2018-12-31 13:25:40.405 365 16524.28 361.54 50825.07 88888.00 2018-12-31 13:25:40.905 365 16524.23 361.63 50825.07 88888.00 2018-12-31 13:25:41.405 365 16524.25 361.73 50824.99 88888.00 2018-12-31 13:25:41.905 365 16524.19 361.87 50824.97 88888.00 2018-12-31 13:25:42.405 365 16524.14 361.93 50824.99 88888.00 2018-12-31 13:25:42.905 365 16524.17 361.99 50824.97 88888.00 2018-12-31 13:25:43.405 365 16524.18 362.04 50824.94 88888.00 2018-12-31 13:25:43.905 365 16524.14 362.12 50824.91 88888.00 2018-12-31 13:25:44.405 365 16524.16 362.15 50824.92 88888.00 2018-12-31 13:25:44.905 365 16524.20 362.25 50824.97 88888.00 2018-12-31 13:25:45.405 365 16524.19 362.31 50824.94 88888.00 2018-12-31 13:25:45.905 365 16524.12 362.28 50824.94 88888.00 2018-12-31 13:25:46.405 365 16524.12 362.30 50824.98 88888.00 2018-12-31 13:25:46.905 365 16524.16 362.33 50824.93 88888.00 2018-12-31 13:25:47.405 365 16524.19 362.30 50824.94 88888.00 2018-12-31 13:25:47.905 365 16524.26 362.23 50824.99 88888.00 2018-12-31 13:25:48.405 365 16524.23 362.24 50825.01 88888.00 2018-12-31 13:25:48.905 365 16524.23 362.21 50825.02 88888.00 2018-12-31 13:25:49.405 365 16524.27 362.11 50824.98 88888.00 2018-12-31 13:25:49.905 365 16524.29 362.03 50824.98 88888.00 2018-12-31 13:25:50.405 365 16524.37 361.96 50825.00 88888.00 2018-12-31 13:25:50.905 365 16524.39 361.87 50824.98 88888.00 2018-12-31 13:25:51.405 365 16524.43 361.83 50824.94 88888.00 2018-12-31 13:25:51.905 365 16524.51 361.73 50824.93 88888.00 2018-12-31 13:25:52.405 365 16524.53 361.65 50824.91 88888.00 2018-12-31 13:25:52.905 365 16524.55 361.59 50824.90 88888.00 2018-12-31 13:25:53.405 365 16524.62 361.53 50824.90 88888.00 2018-12-31 13:25:53.905 365 16524.67 361.39 50824.96 88888.00 2018-12-31 13:25:54.405 365 16524.73 361.30 50824.97 88888.00 2018-12-31 13:25:54.906 365 16524.80 361.25 50824.96 88888.00 2018-12-31 13:25:55.406 365 16524.86 361.13 50824.94 88888.00 2018-12-31 13:25:55.906 365 16524.88 361.06 50824.99 88888.00 2018-12-31 13:25:56.406 365 16524.92 361.02 50824.99 88888.00 2018-12-31 13:25:56.906 365 16524.96 360.94 50824.92 88888.00 2018-12-31 13:25:57.406 365 16525.04 360.87 50824.89 88888.00 2018-12-31 13:25:57.906 365 16525.10 360.86 50824.91 88888.00 2018-12-31 13:25:58.406 365 16525.19 360.82 50824.93 88888.00 2018-12-31 13:25:58.906 365 16525.24 360.80 50824.87 88888.00 2018-12-31 13:25:59.406 365 16525.24 360.82 50824.88 88888.00 2018-12-31 13:25:59.906 365 16525.21 360.83 50824.90 88888.00 2018-12-31 13:26:00.406 365 16525.25 360.77 50824.87 88888.00 2018-12-31 13:26:00.906 365 16525.28 360.82 50824.83 88888.00 2018-12-31 13:26:01.406 365 16525.33 360.87 50824.82 88888.00 2018-12-31 13:26:01.906 365 16525.36 360.85 50824.83 88888.00 2018-12-31 13:26:02.406 365 16525.33 360.83 50824.79 88888.00 2018-12-31 13:26:02.906 365 16525.27 360.86 50824.82 88888.00 2018-12-31 13:26:03.406 365 16525.22 360.90 50824.82 88888.00 2018-12-31 13:26:03.906 365 16525.23 360.91 50824.82 88888.00 2018-12-31 13:26:04.406 365 16525.19 360.92 50824.83 88888.00 2018-12-31 13:26:04.906 365 16525.21 360.95 50824.81 88888.00 2018-12-31 13:26:05.406 365 16525.18 361.01 50824.78 88888.00 2018-12-31 13:26:05.906 365 16525.10 361.02 50824.76 88888.00 2018-12-31 13:26:06.406 365 16525.08 361.00 50824.75 88888.00 2018-12-31 13:26:06.906 365 16525.00 361.02 50824.78 88888.00 2018-12-31 13:26:07.406 365 16524.98 360.99 50824.76 88888.00 2018-12-31 13:26:08.406 365 16524.92 360.99 50824.84 88888.00 2018-12-31 13:26:08.906 365 16524.90 361.01 50824.82 88888.00 2018-12-31 13:26:09.406 365 16524.78 360.99 50824.78 88888.00 2018-12-31 13:26:09.906 365 16524.71 360.93 50824.79 88888.00 2018-12-31 13:26:10.406 365 16524.73 360.86 50824.74 88888.00 2018-12-31 13:26:10.906 365 16524.74 360.78 50824.72 88888.00 2018-12-31 13:26:11.406 365 16524.74 360.68 50824.73 88888.00 2018-12-31 13:26:11.906 365 16524.73 360.60 50824.74 88888.00 2018-12-31 13:26:12.406 365 16524.65 360.56 50824.73 88888.00 2018-12-31 13:26:12.906 365 16524.61 360.49 50824.74 88888.00 2018-12-31 13:26:13.406 365 16524.60 360.43 50824.78 88888.00 2018-12-31 13:26:13.906 365 16524.54 360.31 50824.73 88888.00 2018-12-31 13:26:14.406 365 16524.56 360.25 50824.73 88888.00 2018-12-31 13:26:14.906 365 16524.54 360.19 50824.73 88888.00 2018-12-31 13:26:15.406 365 16524.54 360.13 50824.71 88888.00 2018-12-31 13:26:15.906 365 16524.49 360.02 50824.84 88888.00 2018-12-31 13:26:16.406 365 16524.46 359.85 50824.88 88888.00 2018-12-31 13:26:16.906 365 16524.48 359.70 50824.88 88888.00 2018-12-31 13:26:17.406 365 16524.47 359.70 50824.89 88888.00 2018-12-31 13:26:18.406 365 16524.45 359.73 50824.93 88888.00 2018-12-31 13:26:18.906 365 16524.46 359.67 50824.88 88888.00 2018-12-31 13:26:19.406 365 16524.48 359.56 50824.89 88888.00 2018-12-31 13:26:19.906 365 16524.42 359.50 50824.92 88888.00 2018-12-31 13:26:20.406 365 16524.39 359.44 50824.97 88888.00 2018-12-31 13:26:20.906 365 16524.42 359.41 50824.91 88888.00 2018-12-31 13:26:21.406 365 16524.38 359.46 50824.88 88888.00 2018-12-31 13:26:21.906 365 16524.37 359.50 50824.89 88888.00 2018-12-31 13:26:22.406 365 16524.36 359.47 50824.85 88888.00 2018-12-31 13:26:22.906 365 16524.37 359.52 50824.84 88888.00 2018-12-31 13:26:23.407 365 16524.38 359.56 50824.90 88888.00 2018-12-31 13:26:23.907 365 16524.40 359.55 50824.92 88888.00 2018-12-31 13:26:24.407 365 16524.38 359.53 50824.88 88888.00 2018-12-31 13:26:24.907 365 16524.37 359.60 50824.92 88888.00 2018-12-31 13:26:25.407 365 16524.38 359.61 50824.99 88888.00 2018-12-31 13:26:25.907 365 16524.38 359.67 50825.00 88888.00 2018-12-31 13:26:26.407 365 16524.37 359.69 50824.99 88888.00 2018-12-31 13:26:26.907 365 16524.38 359.73 50825.00 88888.00 2018-12-31 13:26:27.407 365 16524.40 359.78 50825.02 88888.00 2018-12-31 13:26:27.907 365 16524.40 359.85 50825.01 88888.00 2018-12-31 13:26:28.407 365 16524.38 359.91 50825.11 88888.00 2018-12-31 13:26:28.907 365 16524.37 359.89 50825.17 88888.00 2018-12-31 13:26:29.407 365 16524.38 359.97 50825.10 88888.00 2018-12-31 13:26:29.907 365 16524.40 359.96 50825.10 88888.00 2018-12-31 13:26:30.407 365 16524.38 359.99 50825.05 88888.00 2018-12-31 13:26:30.907 365 16524.37 359.99 50825.03 88888.00 2018-12-31 13:26:31.407 365 16524.35 359.99 50825.02 88888.00 2018-12-31 13:26:31.907 365 16524.37 360.09 50825.05 88888.00 2018-12-31 13:26:32.407 365 16524.39 360.05 50825.10 88888.00 2018-12-31 13:26:32.907 365 16524.36 360.05 50825.10 88888.00 2018-12-31 13:26:33.407 365 16524.37 360.05 50825.15 88888.00 2018-12-31 13:26:33.907 365 16524.42 360.12 50825.19 88888.00 2018-12-31 13:26:34.407 365 16524.45 360.13 50825.22 88888.00 2018-12-31 13:26:34.907 365 16524.48 360.12 50825.22 88888.00 2018-12-31 13:26:35.407 365 16524.43 360.05 50825.19 88888.00 2018-12-31 13:26:35.907 365 16524.36 360.06 50825.18 88888.00 2018-12-31 13:26:36.407 365 16524.33 360.07 50825.16 88888.00 2018-12-31 13:26:36.907 365 16524.33 360.03 50825.17 88888.00 2018-12-31 13:26:37.407 365 16524.29 360.07 50825.15 88888.00 2018-12-31 13:26:37.907 365 16524.27 360.09 50825.15 88888.00 2018-12-31 13:26:38.407 365 16524.22 360.07 50825.22 88888.00 2018-12-31 13:26:38.907 365 16524.19 360.06 50825.26 88888.00 2018-12-31 13:26:39.407 365 16524.16 360.12 50825.24 88888.00 2018-12-31 13:26:39.907 365 16524.09 360.12 50825.19 88888.00 2018-12-31 13:26:40.407 365 16524.02 360.12 50825.16 88888.00 2018-12-31 13:26:40.907 365 16524.00 360.04 50825.19 88888.00 2018-12-31 13:26:41.407 365 16523.94 360.05 50825.24 88888.00 2018-12-31 13:26:41.907 365 16523.91 360.07 50825.21 88888.00 2018-12-31 13:26:42.407 365 16523.84 360.08 50825.26 88888.00 2018-12-31 13:26:42.907 365 16523.83 360.12 50825.27 88888.00 2018-12-31 13:26:43.407 365 16523.75 360.19 50825.26 88888.00 2018-12-31 13:26:43.907 365 16523.70 360.15 50825.19 88888.00 2018-12-31 13:26:44.407 365 16523.65 360.14 50825.19 88888.00 2018-12-31 13:26:44.907 365 16523.65 360.20 50825.19 88888.00 2018-12-31 13:26:45.407 365 16523.63 360.28 50825.14 88888.00 2018-12-31 13:26:45.907 365 16523.59 360.31 50825.15 88888.00 2018-12-31 13:26:46.407 365 16523.50 360.35 50825.17 88888.00 2018-12-31 13:26:46.907 365 16523.46 360.39 50825.18 88888.00 2018-12-31 13:26:47.407 365 16523.42 360.51 50825.16 88888.00 2018-12-31 13:26:47.907 365 16523.42 360.66 50825.14 88888.00 2018-12-31 13:26:48.407 365 16523.39 360.68 50825.19 88888.00 2018-12-31 13:26:48.907 365 16523.33 360.73 50825.22 88888.00 2018-12-31 13:26:49.407 365 16523.31 360.71 50825.22 88888.00 2018-12-31 13:26:49.907 365 16523.33 360.82 50825.17 88888.00 2018-12-31 13:26:50.407 365 16523.30 360.86 50825.18 88888.00 2018-12-31 13:26:50.907 365 16523.17 360.91 50825.17 88888.00 2018-12-31 13:26:51.407 365 16523.15 360.96 50825.16 88888.00 2018-12-31 13:26:51.907 365 16523.14 361.07 50825.19 88888.00 2018-12-31 13:26:52.407 365 16523.11 361.11 50825.24 88888.00 2018-12-31 13:26:52.907 365 16523.07 361.17 50825.26 88888.00 2018-12-31 13:26:53.408 365 16523.12 361.26 50825.26 88888.00 2018-12-31 13:26:53.908 365 16523.17 361.29 50825.20 88888.00 2018-12-31 13:26:54.408 365 16523.22 361.32 50825.28 88888.00 2018-12-31 13:26:54.908 365 16523.21 361.33 50825.33 88888.00 2018-12-31 13:26:55.408 365 16523.22 361.35 50825.34 88888.00 2018-12-31 13:26:55.908 365 16523.25 361.43 50825.36 88888.00 2018-12-31 13:26:56.408 365 16523.31 361.59 50825.39 88888.00 2018-12-31 13:26:56.908 365 16523.34 361.67 50825.40 88888.00 2018-12-31 13:26:57.408 365 16523.43 361.69 50825.44 88888.00 2018-12-31 13:26:57.908 365 16523.47 361.73 50825.44 88888.00 2018-12-31 13:26:58.408 365 16523.49 361.74 50825.45 88888.00 2018-12-31 13:26:58.908 365 16523.55 361.82 50825.45 88888.00 2018-12-31 13:26:59.408 365 16523.59 361.89 50825.51 88888.00 2018-12-31 13:26:59.908 365 16523.67 361.95 50825.55 88888.00 2018-12-31 13:27:00.408 365 16523.75 361.91 50825.54 88888.00 2018-12-31 13:27:00.908 365 16523.83 361.95 50825.55 88888.00 2018-12-31 13:27:01.408 365 16523.93 361.99 50825.53 88888.00 2018-12-31 13:27:01.908 365 16524.01 362.02 50825.57 88888.00 2018-12-31 13:27:02.408 365 16524.12 362.00 50825.65 88888.00 2018-12-31 13:27:02.908 365 16524.20 362.02 50825.64 88888.00 2018-12-31 13:27:03.408 365 16524.29 362.05 50825.66 88888.00 2018-12-31 13:27:03.908 365 16524.38 362.16 50825.68 88888.00 2018-12-31 13:27:04.408 365 16524.42 362.16 50825.73 88888.00 2018-12-31 13:27:04.908 365 16524.55 362.15 50825.73 88888.00 2018-12-31 13:27:05.408 365 16524.60 362.17 50825.71 88888.00 2018-12-31 13:27:05.908 365 16524.71 362.13 50825.73 88888.00 2018-12-31 13:27:06.408 365 16524.83 362.16 50825.66 88888.00 2018-12-31 13:27:06.908 365 16524.92 362.19 50825.67 88888.00 2018-12-31 13:27:07.408 365 16525.02 362.11 50825.72 88888.00 2018-12-31 13:27:07.908 365 16525.16 362.06 50825.70 88888.00 2018-12-31 13:27:08.408 365 16525.27 362.04 50825.66 88888.00 2018-12-31 13:27:08.908 365 16525.34 362.05 50825.61 88888.00 2018-12-31 13:27:09.408 365 16525.52 362.02 50825.63 88888.00 2018-12-31 13:27:09.908 365 16525.66 361.97 50825.65 88888.00 2018-12-31 13:27:10.408 365 16525.80 361.89 50825.64 88888.00 2018-12-31 13:27:10.908 365 16525.90 361.83 50825.60 88888.00 2018-12-31 13:27:11.408 365 16526.05 361.77 50825.60 88888.00 2018-12-31 13:27:11.908 365 16526.20 361.76 50825.66 88888.00 2018-12-31 13:27:12.408 365 16526.32 361.67 50825.64 88888.00 2018-12-31 13:27:12.908 365 16526.45 361.51 50825.68 88888.00 2018-12-31 13:27:13.408 365 16526.56 361.48 50825.65 88888.00 2018-12-31 13:27:13.908 365 16526.63 361.38 50825.61 88888.00 2018-12-31 13:27:14.408 365 16526.73 361.28 50825.60 88888.00 2018-12-31 13:27:14.908 365 16526.85 361.13 50825.60 88888.00 2018-12-31 13:27:15.408 365 16526.96 361.04 50825.60 88888.00 2018-12-31 13:27:15.908 365 16527.08 360.95 50825.56 88888.00 2018-12-31 13:27:16.408 365 16527.21 360.85 50825.57 88888.00 2018-12-31 13:27:16.908 365 16527.35 360.78 50825.52 88888.00 2018-12-31 13:27:17.408 365 16527.44 360.74 50825.46 88888.00 2018-12-31 13:27:17.908 365 16527.46 360.67 50825.47 88888.00 2018-12-31 13:27:18.408 365 16527.54 360.54 50825.49 88888.00 2018-12-31 13:27:18.908 365 16527.60 360.45 50825.48 88888.00 2018-12-31 13:27:19.408 365 16527.65 360.34 50825.40 88888.00 2018-12-31 13:27:19.908 365 16527.71 360.23 50825.34 88888.00 2018-12-31 13:27:20.408 365 16527.80 360.16 50825.34 88888.00 2018-12-31 13:27:20.908 365 16527.86 360.15 50825.33 88888.00 2018-12-31 13:27:21.408 365 16527.90 360.13 50825.24 88888.00 2018-12-31 13:27:21.908 365 16527.90 360.11 50825.16 88888.00 2018-12-31 13:27:22.408 365 16527.93 360.05 50825.12 88888.00 2018-12-31 13:27:22.908 365 16527.96 360.02 50825.14 88888.00 2018-12-31 13:27:23.409 365 16527.95 359.95 50825.16 88888.00 2018-12-31 13:27:23.909 365 16527.95 359.91 50825.16 88888.00 2018-12-31 13:27:24.409 365 16527.88 359.96 50825.07 88888.00 2018-12-31 13:27:24.909 365 16527.84 359.97 50825.02 88888.00 2018-12-31 13:27:25.409 365 16527.88 359.97 50825.03 88888.00 2018-12-31 13:27:25.909 365 16527.86 359.96 50825.07 88888.00 2018-12-31 13:27:26.409 365 16527.83 359.95 50825.08 88888.00 2018-12-31 13:27:26.909 365 16527.79 359.97 50825.06 88888.00 2018-12-31 13:27:27.409 365 16527.69 359.98 50824.98 88888.00 2018-12-31 13:27:27.909 365 16527.64 359.99 50825.01 88888.00 2018-12-31 13:27:28.409 365 16527.61 360.04 50825.05 88888.00 2018-12-31 13:27:28.909 365 16527.63 360.09 50825.03 88888.00 2018-12-31 13:27:29.409 365 16527.62 360.09 50824.97 88888.00 2018-12-31 13:27:29.909 365 16527.59 360.11 50824.93 88888.00 2018-12-31 13:27:30.409 365 16527.56 360.12 50824.97 88888.00 2018-12-31 13:27:30.909 365 16527.55 360.15 50824.89 88888.00 2018-12-31 13:27:31.409 365 16527.49 360.19 50824.88 88888.00 2018-12-31 13:27:31.909 365 16527.45 360.19 50824.85 88888.00 2018-12-31 13:27:32.409 365 16527.44 360.14 50824.84 88888.00 2018-12-31 13:27:32.909 365 16527.42 360.08 50824.82 88888.00 2018-12-31 13:27:33.409 365 16527.38 360.07 50824.87 88888.00 2018-12-31 13:27:33.909 365 16527.31 360.07 50824.84 88888.00 2018-12-31 13:27:34.409 365 16527.27 360.08 50824.88 88888.00 2018-12-31 13:27:34.909 365 16527.25 360.06 50824.93 88888.00 2018-12-31 13:27:35.409 365 16527.26 360.05 50824.92 88888.00 2018-12-31 13:27:35.909 365 16527.28 359.99 50824.94 88888.00 2018-12-31 13:27:36.409 365 16527.29 359.96 50824.96 88888.00 2018-12-31 13:27:36.909 365 16527.27 359.88 50824.92 88888.00 2018-12-31 13:27:37.409 365 16527.28 359.82 50824.94 88888.00 2018-12-31 13:27:37.909 365 16527.33 359.80 50824.94 88888.00 2018-12-31 13:27:38.409 365 16527.33 359.71 50825.02 88888.00 2018-12-31 13:27:38.909 365 16527.36 359.70 50825.07 88888.00 2018-12-31 13:27:40.409 365 16527.35 359.59 50825.07 88888.00 2018-12-31 13:27:40.909 365 16527.39 359.56 50825.11 88888.00 2018-12-31 13:27:41.409 365 16527.45 359.50 50825.17 88888.00 2018-12-31 13:27:41.909 365 16527.44 359.42 50825.19 88888.00 2018-12-31 13:27:42.409 365 16527.43 359.35 50825.17 88888.00 2018-12-31 13:27:42.909 365 16527.47 359.25 50825.19 88888.00 2018-12-31 13:27:43.409 365 16527.54 359.25 50825.17 88888.00 2018-12-31 13:27:43.909 365 16527.55 359.21 50825.16 88888.00 2018-12-31 13:27:44.409 365 16527.57 359.13 50825.16 88888.00 2018-12-31 13:27:44.909 365 16527.59 359.00 50825.16 88888.00 2018-12-31 13:27:45.409 365 16527.56 358.97 50825.21 88888.00 2018-12-31 13:27:45.909 365 16527.63 358.91 50825.24 88888.00 2018-12-31 13:27:46.409 365 16527.66 358.80 50825.19 88888.00 2018-12-31 13:27:46.909 365 16527.72 358.72 50825.17 88888.00 2018-12-31 13:27:47.409 365 16527.71 358.69 50825.15 88888.00 2018-12-31 13:27:47.909 365 16527.71 358.66 50825.10 88888.00 2018-12-31 13:27:48.409 365 16527.75 358.59 50825.18 88888.00 2018-12-31 13:27:48.909 365 16527.79 358.51 50825.22 88888.00 2018-12-31 13:27:49.910 365 16527.87 358.43 50825.24 88888.00 2018-12-31 13:27:50.410 365 16527.84 358.46 50825.20 88888.00 2018-12-31 13:27:50.910 365 16527.86 358.38 50825.19 88888.00 2018-12-31 13:27:51.410 365 16527.86 358.33 50825.15 88888.00 2018-12-31 13:27:51.910 365 16527.89 358.38 50825.17 88888.00 2018-12-31 13:27:52.410 365 16527.91 358.34 50825.21 88888.00 2018-12-31 13:27:52.910 365 16527.86 358.33 50825.20 88888.00 2018-12-31 13:27:53.410 365 16527.82 358.34 50825.21 88888.00 2018-12-31 13:27:53.910 365 16527.78 358.31 50825.18 88888.00 2018-12-31 13:27:54.410 365 16527.82 358.33 50825.12 88888.00 2018-12-31 13:27:54.910 365 16527.90 358.29 50825.11 88888.00 2018-12-31 13:27:55.410 365 16527.90 358.29 50825.09 88888.00 2018-12-31 13:27:55.910 365 16527.83 358.29 50825.15 88888.00 2018-12-31 13:27:56.410 365 16527.81 358.25 50825.12 88888.00 2018-12-31 13:27:56.910 365 16527.72 358.26 50825.08 88888.00 2018-12-31 13:27:57.410 365 16527.66 358.26 50825.06 88888.00 2018-12-31 13:27:57.910 365 16527.63 358.32 50825.02 88888.00 2018-12-31 13:27:58.410 365 16527.56 358.34 50825.05 88888.00 2018-12-31 13:27:58.910 365 16527.51 358.37 50825.07 88888.00 2018-12-31 13:27:59.910 365 16527.33 358.47 50825.11 88888.00 2018-12-31 13:28:00.410 365 16527.27 358.50 50825.07 88888.00 2018-12-31 13:28:00.910 365 16527.16 358.50 50825.03 88888.00 2018-12-31 13:28:01.410 365 16527.08 358.51 50824.96 88888.00 2018-12-31 13:28:01.910 365 16526.92 358.57 50824.97 88888.00 2018-12-31 13:28:02.410 365 16526.73 358.54 50825.05 88888.00 2018-12-31 13:28:02.910 365 16526.60 358.49 50825.00 88888.00 2018-12-31 13:28:03.410 365 16526.47 358.49 50825.03 88888.00 2018-12-31 13:28:03.910 365 16526.36 358.60 50825.01 88888.00 2018-12-31 13:28:04.410 365 16526.22 358.67 50824.99 88888.00 2018-12-31 13:28:04.910 365 16526.08 358.60 50825.00 88888.00 2018-12-31 13:28:05.410 365 16525.96 358.58 50824.97 88888.00 2018-12-31 13:28:05.910 365 16525.83 358.58 50824.97 88888.00 2018-12-31 13:28:06.410 365 16525.71 358.52 50824.97 88888.00 2018-12-31 13:28:06.910 365 16525.57 358.59 50825.01 88888.00 2018-12-31 13:28:07.910 365 16525.35 358.68 50824.99 88888.00 2018-12-31 13:28:08.410 365 16525.23 358.67 50825.00 88888.00 2018-12-31 13:28:08.910 365 16525.11 358.66 50825.00 88888.00 2018-12-31 13:28:09.410 365 16525.02 358.65 50824.99 88888.00 2018-12-31 13:28:09.910 365 16524.92 358.66 50824.99 88888.00 2018-12-31 13:28:10.410 365 16524.82 358.65 50825.02 88888.00 2018-12-31 13:28:10.910 365 16524.74 358.73 50825.01 88888.00 2018-12-31 13:28:11.410 365 16524.65 358.69 50825.02 88888.00 2018-12-31 13:28:11.910 365 16524.57 358.63 50824.99 88888.00 2018-12-31 13:28:12.410 365 16524.52 358.64 50825.01 88888.00 2018-12-31 13:28:12.910 365 16524.44 358.67 50825.02 88888.00 2018-12-31 13:28:13.410 365 16524.33 358.72 50824.99 88888.00 2018-12-31 13:28:13.910 365 16524.28 358.73 50825.00 88888.00 2018-12-31 13:28:14.410 365 16524.23 358.73 50824.99 88888.00 2018-12-31 13:28:14.910 365 16524.20 358.73 50824.98 88888.00 2018-12-31 13:28:15.410 365 16524.10 358.76 50824.98 88888.00 2018-12-31 13:28:15.910 365 16524.05 358.77 50825.10 88888.00 2018-12-31 13:28:16.410 365 16523.96 358.81 50825.08 88888.00 2018-12-31 13:28:16.910 365 16523.91 358.87 50825.06 88888.00 2018-12-31 13:28:17.911 365 16523.75 358.95 50825.19 88888.00 2018-12-31 13:28:18.411 365 16523.72 358.98 50825.17 88888.00 2018-12-31 13:28:18.911 365 16523.67 359.02 50825.17 88888.00 2018-12-31 13:28:19.411 365 16523.64 359.06 50825.17 88888.00 2018-12-31 13:28:19.911 365 16523.63 359.16 50825.11 88888.00 2018-12-31 13:28:20.411 365 16523.65 359.19 50825.14 88888.00 2018-12-31 13:28:20.911 365 16523.65 359.18 50825.12 88888.00 2018-12-31 13:28:21.411 365 16523.63 359.20 50825.16 88888.00 2018-12-31 13:28:21.911 365 16523.59 359.26 50825.16 88888.00 2018-12-31 13:28:22.411 365 16523.63 359.26 50825.14 88888.00 2018-12-31 13:28:22.911 365 16523.61 359.32 50825.08 88888.00 2018-12-31 13:28:23.411 365 16523.61 359.41 50825.07 88888.00 2018-12-31 13:28:23.911 365 16523.59 359.42 50825.09 88888.00 2018-12-31 13:28:24.411 365 16523.60 359.43 50825.11 88888.00 2018-12-31 13:28:24.911 365 16523.58 359.45 50825.12 88888.00 2018-12-31 13:28:25.411 365 16523.57 359.47 50825.16 88888.00 2018-12-31 13:28:25.911 365 16523.55 359.48 50825.11 88888.00 2018-12-31 13:28:26.411 365 16523.57 359.56 50825.10 88888.00 2018-12-31 13:28:26.911 365 16523.65 359.60 50825.03 88888.00 2018-12-31 13:28:27.411 365 16523.68 359.61 50825.11 88888.00 2018-12-31 13:28:27.911 365 16523.68 359.64 50825.16 88888.00 2018-12-31 13:28:28.411 365 16523.68 359.67 50825.16 88888.00 2018-12-31 13:28:28.911 365 16523.74 359.65 50825.18 88888.00 2018-12-31 13:28:29.411 365 16523.75 359.71 50825.10 88888.00 2018-12-31 13:28:29.911 365 16523.77 359.73 50825.09 88888.00 2018-12-31 13:28:30.411 365 16523.79 359.69 50825.12 88888.00 2018-12-31 13:28:30.911 365 16523.85 359.69 50825.16 88888.00 2018-12-31 13:28:31.411 365 16523.85 359.69 50825.14 88888.00 2018-12-31 13:28:31.911 365 16523.89 359.70 50825.12 88888.00 2018-12-31 13:28:32.411 365 16523.94 359.64 50825.14 88888.00 2018-12-31 13:28:32.911 365 16523.96 359.65 50825.21 88888.00 2018-12-31 13:28:33.411 365 16524.02 359.72 50825.17 88888.00 2018-12-31 13:28:33.911 365 16524.09 359.74 50825.14 88888.00 2018-12-31 13:28:34.411 365 16524.11 359.70 50825.15 88888.00 2018-12-31 13:28:34.911 365 16524.19 359.68 50825.10 88888.00 2018-12-31 13:28:35.411 365 16524.25 359.69 50825.10 88888.00 2018-12-31 13:28:35.911 365 16524.33 359.73 50825.09 88888.00 2018-12-31 13:28:36.411 365 16524.37 359.77 50825.05 88888.00 2018-12-31 13:28:36.911 365 16524.40 359.76 50825.02 88888.00 2018-12-31 13:28:37.411 365 16524.42 359.76 50824.97 88888.00 2018-12-31 13:28:37.911 365 16524.44 359.78 50825.00 88888.00 2018-12-31 13:28:38.411 365 16524.49 359.78 50825.01 88888.00 2018-12-31 13:28:38.911 365 16524.55 359.84 50825.02 88888.00 2018-12-31 13:28:39.411 365 16524.57 359.87 50824.99 88888.00 2018-12-31 13:28:39.911 365 16524.63 359.82 50824.98 88888.00 2018-12-31 13:28:40.411 365 16524.71 359.79 50824.93 88888.00 2018-12-31 13:28:40.911 365 16524.75 359.80 50824.92 88888.00 2018-12-31 13:28:41.411 365 16524.78 359.84 50824.94 88888.00 2018-12-31 13:28:41.911 365 16524.83 359.80 50825.02 88888.00 2018-12-31 13:28:42.411 365 16524.90 359.80 50825.08 88888.00 2018-12-31 13:28:42.911 365 16524.96 359.79 50825.12 88888.00 2018-12-31 13:28:43.411 365 16525.04 359.74 50825.14 88888.00 2018-12-31 13:28:43.911 365 16525.14 359.73 50825.17 88888.00 2018-12-31 13:28:44.411 365 16525.21 359.73 50825.15 88888.00 2018-12-31 13:28:44.911 365 16525.24 359.74 50825.09 88888.00 2018-12-31 13:28:45.411 365 16525.28 359.70 50825.11 88888.00 2018-12-31 13:28:45.911 365 16525.40 359.61 50825.14 88888.00 2018-12-31 13:28:46.411 365 16525.51 359.50 50825.12 88888.00 2018-12-31 13:28:46.911 365 16525.59 359.47 50825.17 88888.00 2018-12-31 13:28:47.411 365 16525.64 359.38 50825.16 88888.00 2018-12-31 13:28:47.912 365 16525.69 359.28 50825.16 88888.00 2018-12-31 13:28:48.412 365 16525.72 359.11 50825.18 88888.00 2018-12-31 13:28:48.912 365 16525.85 359.01 50825.18 88888.00 2018-12-31 13:28:49.412 365 16525.99 358.95 50825.20 88888.00 2018-12-31 13:28:49.912 365 16526.10 358.87 50825.21 88888.00 2018-12-31 13:28:50.412 365 16526.18 358.83 50825.22 88888.00 2018-12-31 13:28:50.912 365 16526.30 358.67 50825.25 88888.00 2018-12-31 13:28:51.412 365 16526.43 358.55 50825.21 88888.00 2018-12-31 13:28:51.912 365 16526.51 358.43 50825.16 88888.00 2018-12-31 13:28:52.412 365 16526.62 358.33 50825.14 88888.00 2018-12-31 13:28:52.912 365 16526.71 358.21 50825.17 88888.00 2018-12-31 13:28:53.412 365 16526.80 358.06 50825.21 88888.00 2018-12-31 13:28:53.912 365 16526.91 357.88 50825.21 88888.00 2018-12-31 13:28:54.412 365 16527.02 357.73 50825.22 88888.00 2018-12-31 13:28:54.912 365 16527.16 357.60 50825.20 88888.00 2018-12-31 13:28:55.412 365 16527.21 357.49 50825.16 88888.00 2018-12-31 13:28:55.912 365 16527.30 357.38 50825.16 88888.00 2018-12-31 13:28:56.412 365 16527.37 357.32 50825.18 88888.00 2018-12-31 13:28:56.912 365 16527.42 357.19 50825.12 88888.00 2018-12-31 13:28:57.412 365 16527.47 357.07 50825.05 88888.00 2018-12-31 13:28:57.912 365 16527.53 357.03 50825.02 88888.00 2018-12-31 13:28:58.412 365 16527.59 356.94 50825.08 88888.00 2018-12-31 13:28:58.912 365 16527.64 356.89 50825.09 88888.00 2018-12-31 13:28:59.412 365 16527.69 356.84 50825.10 88888.00 2018-12-31 13:28:59.912 365 16527.70 356.74 50825.07 88888.00 2018-12-31 13:29:00.412 365 16527.70 356.73 50825.00 88888.00 2018-12-31 13:29:00.912 365 16527.68 356.71 50824.91 88888.00 2018-12-31 13:29:01.412 365 16527.64 356.71 50824.94 88888.00 2018-12-31 13:29:01.912 365 16527.66 356.69 50824.92 88888.00 2018-12-31 13:29:02.412 365 16527.62 356.75 50824.93 88888.00 2018-12-31 13:29:02.912 365 16527.59 356.81 50824.94 88888.00 2018-12-31 13:29:03.412 365 16527.55 356.75 50824.89 88888.00 2018-12-31 13:29:03.912 365 16527.47 356.73 50824.84 88888.00 2018-12-31 13:29:04.412 365 16527.36 356.77 50824.84 88888.00 2018-12-31 13:29:04.912 365 16527.31 356.78 50824.89 88888.00 2018-12-31 13:29:05.412 365 16527.25 356.77 50824.92 88888.00 2018-12-31 13:29:05.912 365 16527.17 356.81 50824.87 88888.00 2018-12-31 13:29:06.412 365 16527.13 356.84 50824.88 88888.00 2018-12-31 13:29:06.912 365 16527.05 356.92 50824.89 88888.00 2018-12-31 13:29:07.412 365 16527.00 356.89 50824.89 88888.00 2018-12-31 13:29:07.912 365 16526.89 356.86 50824.83 88888.00 2018-12-31 13:29:08.412 365 16526.86 356.86 50824.83 88888.00 2018-12-31 13:29:08.912 365 16526.76 356.89 50824.82 88888.00 2018-12-31 13:29:09.412 365 16526.69 356.93 50824.88 88888.00 2018-12-31 13:29:09.912 365 16526.59 357.02 50824.87 88888.00 2018-12-31 13:29:10.412 365 16526.50 356.92 50824.88 88888.00 2018-12-31 13:29:10.912 365 16526.42 356.89 50824.87 88888.00 2018-12-31 13:29:11.412 365 16526.36 356.94 50824.85 88888.00 2018-12-31 13:29:11.912 365 16526.29 356.87 50824.85 88888.00 2018-12-31 13:29:12.412 365 16526.21 356.87 50824.80 88888.00 2018-12-31 13:29:12.912 365 16526.18 356.85 50824.80 88888.00 2018-12-31 13:29:13.412 365 16526.13 356.89 50824.81 88888.00 2018-12-31 13:29:13.912 365 16526.07 356.81 50824.82 88888.00 2018-12-31 13:29:14.412 365 16525.97 356.77 50824.90 88888.00 2018-12-31 13:29:14.912 365 16525.92 356.75 50824.89 88888.00 2018-12-31 13:29:15.412 365 16525.88 356.63 50824.92 88888.00 2018-12-31 13:29:15.912 365 16525.88 356.65 50824.96 88888.00 2018-12-31 13:29:16.412 365 16525.81 356.62 50825.00 88888.00 2018-12-31 13:29:16.912 365 16525.79 356.62 50825.03 88888.00 2018-12-31 13:29:17.412 365 16525.77 356.63 50825.12 88888.00 2018-12-31 13:29:17.913 365 16525.66 356.57 50825.14 88888.00 2018-12-31 13:29:18.413 365 16525.59 356.43 50825.15 88888.00 2018-12-31 13:29:18.913 365 16525.61 356.45 50825.14 88888.00 2018-12-31 13:29:19.413 365 16525.63 356.45 50825.12 88888.00 2018-12-31 13:29:19.913 365 16525.62 356.43 50825.12 88888.00 2018-12-31 13:29:20.413 365 16525.61 356.43 50825.09 88888.00 2018-12-31 13:29:20.913 365 16525.55 356.40 50825.10 88888.00 2018-12-31 13:29:21.413 365 16525.51 356.42 50825.17 88888.00 2018-12-31 13:29:21.913 365 16525.49 356.42 50825.17 88888.00 2018-12-31 13:29:22.413 365 16525.46 356.45 50825.19 88888.00 2018-12-31 13:29:22.913 365 16525.44 356.47 50825.21 88888.00 2018-12-31 13:29:23.413 365 16525.45 356.46 50825.21 88888.00 2018-12-31 13:29:23.913 365 16525.43 356.52 50825.19 88888.00 2018-12-31 13:29:24.413 365 16525.37 356.57 50825.19 88888.00 2018-12-31 13:29:24.913 365 16525.32 356.64 50825.17 88888.00 2018-12-31 13:29:25.413 365 16525.32 356.66 50825.25 88888.00 2018-12-31 13:29:25.913 365 16525.27 356.69 50825.22 88888.00 2018-12-31 13:29:26.413 365 16525.27 356.68 50825.17 88888.00 2018-12-31 13:29:26.913 365 16525.24 356.77 50825.10 88888.00 2018-12-31 13:29:27.413 365 16525.22 356.84 50825.07 88888.00 2018-12-31 13:29:27.913 365 16525.17 356.87 50825.10 88888.00 2018-12-31 13:29:28.413 365 16525.13 356.85 50825.20 88888.00 2018-12-31 13:29:28.913 365 16525.17 356.89 50825.16 88888.00 2018-12-31 13:29:29.413 365 16525.21 356.95 50825.12 88888.00 2018-12-31 13:29:29.913 365 16525.19 356.97 50825.18 88888.00 2018-12-31 13:29:30.413 365 16525.17 356.95 50825.22 88888.00 2018-12-31 13:29:30.913 365 16525.17 356.92 50825.15 88888.00 2018-12-31 13:29:31.413 365 16525.14 356.94 50825.21 88888.00 2018-12-31 13:29:31.913 365 16525.10 356.92 50825.22 88888.00 2018-12-31 13:29:32.413 365 16525.05 356.95 50825.21 88888.00 2018-12-31 13:29:32.913 365 16525.00 356.93 50825.25 88888.00 2018-12-31 13:29:33.413 365 16525.01 356.90 50825.31 88888.00 2018-12-31 13:29:33.913 365 16525.06 356.82 50825.34 88888.00 2018-12-31 13:29:34.413 365 16525.09 356.77 50825.38 88888.00 2018-12-31 13:29:34.913 365 16525.10 356.75 50825.42 88888.00 2018-12-31 13:29:35.413 365 16525.10 356.68 50825.37 88888.00 2018-12-31 13:29:35.913 365 16525.14 356.59 50825.29 88888.00 2018-12-31 13:29:36.413 365 16525.17 356.46 50825.34 88888.00 2018-12-31 13:29:36.913 365 16525.22 356.42 50825.29 88888.00 2018-12-31 13:29:37.413 365 16525.21 356.42 50825.25 88888.00 2018-12-31 13:29:37.913 365 16525.25 356.34 50825.20 88888.00 2018-12-31 13:29:38.413 365 16525.28 356.21 50825.18 88888.00 2018-12-31 13:29:38.913 365 16525.34 356.14 50825.24 88888.00 2018-12-31 13:29:39.413 365 16525.32 356.00 50825.30 88888.00 2018-12-31 13:29:39.913 365 16525.31 355.94 50825.30 88888.00 2018-12-31 13:29:40.413 365 16525.34 355.77 50825.26 88888.00 2018-12-31 13:29:40.913 365 16525.37 355.67 50825.22 88888.00 2018-12-31 13:29:41.413 365 16525.42 355.63 50825.22 88888.00 2018-12-31 13:29:41.913 365 16525.45 355.51 50825.24 88888.00 2018-12-31 13:29:42.404 365 16525.49 355.45 50825.22 88888.00 2018-12-31 13:29:42.904 365 16525.55 355.36 50825.25 88888.00 2018-12-31 13:29:43.404 365 16525.51 355.30 50825.22 88888.00 2018-12-31 13:29:43.904 365 16525.52 355.18 50825.24 88888.00 2018-12-31 13:29:44.404 365 16525.54 355.07 50825.19 88888.00 2018-12-31 13:29:44.904 365 16525.57 355.06 50825.14 88888.00 2018-12-31 13:29:45.404 365 16525.60 354.94 50825.10 88888.00 2018-12-31 13:29:45.904 365 16525.58 354.92 50825.07 88888.00 2018-12-31 13:29:46.404 365 16525.59 354.93 50825.10 88888.00 2018-12-31 13:29:46.904 365 16525.59 354.95 50825.14 88888.00 2018-12-31 13:29:47.404 365 16525.58 354.95 50825.07 88888.00 2018-12-31 13:29:47.904 365 16525.59 354.95 50825.01 88888.00 2018-12-31 13:29:48.404 365 16525.62 354.89 50825.02 88888.00 2018-12-31 13:29:48.904 365 16525.60 354.86 50824.99 88888.00 2018-12-31 13:29:49.404 365 16525.57 354.92 50824.99 88888.00 2018-12-31 13:29:49.904 365 16525.50 354.92 50824.98 88888.00 2018-12-31 13:29:50.404 365 16525.46 354.98 50824.93 88888.00 2018-12-31 13:29:50.904 365 16525.50 354.99 50824.94 88888.00 2018-12-31 13:29:51.404 365 16525.49 354.99 50824.89 88888.00 2018-12-31 13:29:51.904 365 16525.42 355.07 50824.88 88888.00 2018-12-31 13:29:52.404 365 16525.36 355.06 50824.90 88888.00 2018-12-31 13:29:52.904 365 16525.36 355.08 50824.85 88888.00 2018-12-31 13:29:53.404 365 16525.34 355.07 50824.83 88888.00 2018-12-31 13:29:53.904 365 16525.36 355.15 50824.80 88888.00 2018-12-31 13:29:54.404 365 16525.32 355.28 50824.74 88888.00 2018-12-31 13:29:54.904 365 16525.26 355.32 50824.79 88888.00 2018-12-31 13:29:55.404 365 16525.26 355.34 50824.80 88888.00 2018-12-31 13:29:55.904 365 16525.23 355.37 50824.78 88888.00 2018-12-31 13:29:56.404 365 16525.22 355.38 50824.75 88888.00 2018-12-31 13:29:56.904 365 16525.21 355.39 50824.74 88888.00 2018-12-31 13:29:57.404 365 16525.16 355.38 50824.70 88888.00 2018-12-31 13:29:57.904 365 16525.13 355.35 50824.66 88888.00 2018-12-31 13:29:58.404 365 16525.19 355.34 50824.64 88888.00 2018-12-31 13:29:58.904 365 16525.19 355.35 50824.66 88888.00 2018-12-31 13:29:59.404 365 16525.21 355.32 50824.71 88888.00 2018-12-31 13:29:59.904 365 16525.21 355.24 50824.69 88888.00 2018-12-31 13:30:00.404 365 16525.19 355.19 50824.66 88888.00 2018-12-31 13:30:00.904 365 16525.24 355.12 50824.62 88888.00 2018-12-31 13:30:01.404 365 16525.27 355.07 50824.62 88888.00 2018-12-31 13:30:01.904 365 16525.33 355.04 50824.65 88888.00 2018-12-31 13:30:02.404 365 16525.40 354.99 50824.74 88888.00 2018-12-31 13:30:02.904 365 16525.39 354.92 50824.75 88888.00 2018-12-31 13:30:03.404 365 16525.45 354.78 50824.70 88888.00 2018-12-31 13:30:03.904 365 16525.55 354.69 50824.63 88888.00 2018-12-31 13:30:04.404 365 16525.57 354.69 50824.66 88888.00 2018-12-31 13:30:04.904 365 16525.57 354.63 50824.70 88888.00 2018-12-31 13:30:05.404 365 16525.62 354.56 50824.68 88888.00 2018-12-31 13:30:05.904 365 16525.67 354.55 50824.68 88888.00 2018-12-31 13:30:06.404 365 16525.74 354.55 50824.69 88888.00 2018-12-31 13:30:06.904 365 16525.79 354.54 50824.69 88888.00 2018-12-31 13:30:07.404 365 16525.85 354.57 50824.68 88888.00 2018-12-31 13:30:07.904 365 16525.90 354.58 50824.66 88888.00 2018-12-31 13:30:08.404 365 16525.96 354.52 50824.69 88888.00 2018-12-31 13:30:08.904 365 16526.02 354.55 50824.71 88888.00 2018-12-31 13:30:09.404 365 16526.08 354.64 50824.72 88888.00 2018-12-31 13:30:09.904 365 16526.11 354.66 50824.70 88888.00 2018-12-31 13:30:10.404 365 16526.10 354.69 50824.65 88888.00 2018-12-31 13:30:10.904 365 16526.13 354.71 50824.69 88888.00 2018-12-31 13:30:11.404 365 16526.13 354.78 50824.62 88888.00 2018-12-31 13:30:11.904 365 16526.14 354.84 50824.60 88888.00 2018-12-31 13:30:12.405 365 16526.15 354.91 50824.62 88888.00 2018-12-31 13:30:12.905 365 16526.12 354.97 50824.60 88888.00 2018-12-31 13:30:13.405 365 16526.11 355.02 50824.53 88888.00 2018-12-31 13:30:13.905 365 16526.07 355.07 50824.48 88888.00 2018-12-31 13:30:14.405 365 16526.02 355.15 50824.50 88888.00 2018-12-31 13:30:14.905 365 16525.94 355.30 50824.51 88888.00 2018-12-31 13:30:15.405 365 16525.88 355.44 50824.48 88888.00 2018-12-31 13:30:15.905 365 16525.83 355.47 50824.44 88888.00 2018-12-31 13:30:16.405 365 16525.75 355.58 50824.47 88888.00 2018-12-31 13:30:16.905 365 16525.68 355.70 50824.47 88888.00 2018-12-31 13:30:17.405 365 16525.63 355.77 50824.45 88888.00 2018-12-31 13:30:17.905 365 16525.53 355.81 50824.46 88888.00 2018-12-31 13:30:18.405 365 16525.46 355.95 50824.53 88888.00 2018-12-31 13:30:18.905 365 16525.39 356.11 50824.52 88888.00 2018-12-31 13:30:19.405 365 16525.31 356.22 50824.53 88888.00 2018-12-31 13:30:19.905 365 16525.19 356.29 50824.53 88888.00 2018-12-31 13:30:20.405 365 16525.14 356.38 50824.46 88888.00 2018-12-31 13:30:20.905 365 16525.05 356.47 50824.46 88888.00 2018-12-31 13:30:21.405 365 16524.93 356.56 50824.47 88888.00 2018-12-31 13:30:21.905 365 16524.84 356.65 50824.52 88888.00 2018-12-31 13:30:22.905 365 16524.67 356.72 50824.53 88888.00 2018-12-31 13:30:23.405 365 16524.58 356.82 50824.51 88888.00 2018-12-31 13:30:23.905 365 16524.45 356.89 50824.53 88888.00 2018-12-31 13:30:24.405 365 16524.42 356.98 50824.62 88888.00 2018-12-31 13:30:24.905 365 16524.35 357.01 50824.62 88888.00 2018-12-31 13:30:25.405 365 16524.31 357.09 50824.62 88888.00 2018-12-31 13:30:25.905 365 16524.30 357.16 50824.66 88888.00 2018-12-31 13:30:26.405 365 16524.23 357.16 50824.71 88888.00 2018-12-31 13:30:26.905 365 16524.17 357.19 50824.70 88888.00 2018-12-31 13:30:27.405 365 16524.16 357.18 50824.69 88888.00 2018-12-31 13:30:27.905 365 16524.10 357.16 50824.68 88888.00 2018-12-31 13:30:28.405 365 16524.04 357.15 50824.68 88888.00 2018-12-31 13:30:28.905 365 16524.03 357.11 50824.65 88888.00 2018-12-31 13:30:29.405 365 16524.07 357.09 50824.69 88888.00 2018-12-31 13:30:29.905 365 16524.07 357.07 50824.76 88888.00 2018-12-31 13:30:30.405 365 16524.08 357.00 50824.83 88888.00 2018-12-31 13:30:30.905 365 16524.11 356.95 50824.85 88888.00 2018-12-31 13:30:31.405 365 16524.14 356.89 50824.89 88888.00 2018-12-31 13:30:31.905 365 16524.18 356.77 50824.84 88888.00 2018-12-31 13:30:32.905 365 16524.22 356.62 50824.88 88888.00 2018-12-31 13:30:33.405 365 16524.29 356.56 50824.91 88888.00 2018-12-31 13:30:33.905 365 16524.35 356.43 50825.00 88888.00 2018-12-31 13:30:34.405 365 16524.36 356.36 50825.05 88888.00 2018-12-31 13:30:34.905 365 16524.38 356.17 50825.05 88888.00 2018-12-31 13:30:35.405 365 16524.49 356.13 50825.05 88888.00 2018-12-31 13:30:35.905 365 16524.58 356.00 50825.01 88888.00 2018-12-31 13:30:36.405 365 16524.63 355.89 50824.99 88888.00 2018-12-31 13:30:36.905 365 16524.71 355.79 50825.06 88888.00 2018-12-31 13:30:37.405 365 16524.67 355.68 50825.09 88888.00 2018-12-31 13:30:37.905 365 16524.74 355.61 50825.12 88888.00 2018-12-31 13:30:38.405 365 16524.80 355.58 50825.14 88888.00 2018-12-31 13:30:38.905 365 16524.86 355.52 50825.02 88888.00 2018-12-31 13:30:39.405 365 16524.87 355.53 50824.99 88888.00 2018-12-31 13:30:39.905 365 16524.89 355.41 50825.01 88888.00 2018-12-31 13:30:40.405 365 16524.91 355.32 50825.07 88888.00 2018-12-31 13:30:40.905 365 16524.95 355.35 50825.11 88888.00 2018-12-31 13:30:41.405 365 16524.96 355.32 50825.00 88888.00 2018-12-31 13:30:41.905 365 16524.92 355.19 50825.05 88888.00 2018-12-31 13:30:42.906 365 16524.82 355.16 50824.98 88888.00 2018-12-31 13:30:43.406 365 16524.82 355.16 50824.99 88888.00 2018-12-31 13:30:43.906 365 16524.79 355.16 50824.96 88888.00 2018-12-31 13:30:44.406 365 16524.79 355.16 50824.96 88888.00 2018-12-31 13:30:44.906 365 16524.70 355.21 50824.97 88888.00 2018-12-31 13:30:45.406 365 16524.57 355.27 50824.96 88888.00 2018-12-31 13:30:45.906 365 16524.51 355.26 50824.94 88888.00 2018-12-31 13:30:46.406 365 16524.40 355.27 50824.94 88888.00 2018-12-31 13:30:46.906 365 16524.30 355.27 50824.97 88888.00 2018-12-31 13:30:47.406 365 16524.21 355.33 50824.98 88888.00 2018-12-31 13:30:47.906 365 16524.11 355.30 50824.96 88888.00 2018-12-31 13:30:48.406 365 16524.02 355.33 50824.87 88888.00 2018-12-31 13:30:48.906 365 16523.91 355.33 50824.85 88888.00 2018-12-31 13:30:49.406 365 16523.78 355.33 50824.82 88888.00 2018-12-31 13:30:49.906 365 16523.66 355.38 50824.78 88888.00 2018-12-31 13:30:50.406 365 16523.55 355.41 50824.75 88888.00 2018-12-31 13:30:50.906 365 16523.46 355.41 50824.76 88888.00 2018-12-31 13:30:51.406 365 16523.32 355.39 50824.73 88888.00 2018-12-31 13:30:51.906 365 16523.25 355.35 50824.78 88888.00 2018-12-31 13:30:52.906 365 16523.12 355.35 50824.81 88888.00 2018-12-31 13:30:53.406 365 16523.03 355.32 50824.84 88888.00 2018-12-31 13:30:53.906 365 16522.94 355.32 50824.87 88888.00 2018-12-31 13:30:54.406 365 16522.85 355.25 50824.82 88888.00 2018-12-31 13:30:54.906 365 16522.73 355.15 50824.80 88888.00 2018-12-31 13:30:55.406 365 16522.73 355.15 50824.83 88888.00 2018-12-31 13:30:55.906 365 16522.69 355.18 50824.88 88888.00 2018-12-31 13:30:56.406 365 16522.64 355.12 50824.90 88888.00 2018-12-31 13:30:56.906 365 16522.63 355.01 50824.90 88888.00 2018-12-31 13:30:57.406 365 16522.60 355.00 50824.91 88888.00 2018-12-31 13:30:57.906 365 16522.58 354.92 50824.98 88888.00 2018-12-31 13:30:58.406 365 16522.55 354.85 50825.02 88888.00 2018-12-31 13:30:58.906 365 16522.54 354.82 50824.98 88888.00 2018-12-31 13:30:59.406 365 16522.52 354.80 50824.98 88888.00 2018-12-31 13:30:59.906 365 16522.51 354.73 50825.01 88888.00 2018-12-31 13:31:00.406 365 16522.53 354.63 50824.99 88888.00 2018-12-31 13:31:00.906 365 16522.54 354.54 50824.98 88888.00 2018-12-31 13:31:01.406 365 16522.55 354.52 50824.98 88888.00 2018-12-31 13:31:01.906 365 16522.59 354.47 50824.98 88888.00 2018-12-31 13:31:02.906 365 16522.69 354.40 50825.01 88888.00 2018-12-31 13:31:03.406 365 16522.70 354.33 50825.09 88888.00 2018-12-31 13:31:03.906 365 16522.72 354.21 50825.08 88888.00 2018-12-31 13:31:04.406 365 16522.71 354.21 50825.12 88888.00 2018-12-31 13:31:04.906 365 16522.73 354.19 50825.11 88888.00 2018-12-31 13:31:05.406 365 16522.81 354.15 50825.09 88888.00 2018-12-31 13:31:05.906 365 16522.90 354.15 50825.08 88888.00 2018-12-31 13:31:06.406 365 16522.94 354.17 50825.14 88888.00 2018-12-31 13:31:06.906 365 16522.93 354.20 50825.09 88888.00 2018-12-31 13:31:07.406 365 16522.98 354.19 50825.07 88888.00 2018-12-31 13:31:07.907 365 16523.03 354.13 50825.08 88888.00 2018-12-31 13:31:08.407 365 16523.08 354.08 50825.06 88888.00 2018-12-31 13:31:08.907 365 16523.14 354.08 50825.09 88888.00 2018-12-31 13:31:09.407 365 16523.17 354.11 50825.10 88888.00 2018-12-31 13:31:09.907 365 16523.19 354.04 50825.12 88888.00 2018-12-31 13:31:10.407 365 16523.16 354.07 50825.14 88888.00 2018-12-31 13:31:10.907 365 16523.16 354.10 50825.10 88888.00 2018-12-31 13:31:11.407 365 16523.17 354.06 50825.10 88888.00 2018-12-31 13:31:11.907 365 16523.21 354.04 50825.08 88888.00 2018-12-31 13:31:12.407 365 16523.16 354.06 50825.11 88888.00 2018-12-31 13:31:12.907 365 16523.15 354.10 50825.11 88888.00 2018-12-31 13:31:13.407 365 16523.20 354.07 50825.15 88888.00 2018-12-31 13:31:13.907 365 16523.28 354.04 50825.08 88888.00 2018-12-31 13:31:14.407 365 16523.30 354.06 50825.02 88888.00 2018-12-31 13:31:14.907 365 16523.28 354.04 50825.08 88888.00 2018-12-31 13:31:15.407 365 16523.30 353.95 50825.03 88888.00 2018-12-31 13:31:15.907 365 16523.31 353.90 50824.99 88888.00 2018-12-31 13:31:16.407 365 16523.25 353.87 50824.96 88888.00 2018-12-31 13:31:16.907 365 16523.23 353.85 50824.98 88888.00 2018-12-31 13:31:17.407 365 16523.24 353.78 50824.96 88888.00 2018-12-31 13:31:17.907 365 16523.21 353.79 50824.99 88888.00 2018-12-31 13:31:18.407 365 16523.23 353.81 50825.03 88888.00 2018-12-31 13:31:18.907 365 16523.21 353.80 50825.02 88888.00 2018-12-31 13:31:19.407 365 16523.19 353.80 50824.97 88888.00 2018-12-31 13:31:19.907 365 16523.17 353.78 50824.90 88888.00 2018-12-31 13:31:20.407 365 16523.12 353.76 50824.89 88888.00 2018-12-31 13:31:20.907 365 16523.13 353.81 50824.88 88888.00 2018-12-31 13:31:21.407 365 16523.08 353.80 50824.83 88888.00 2018-12-31 13:31:21.907 365 16523.04 353.73 50824.83 88888.00 2018-12-31 13:31:22.407 365 16522.96 353.75 50824.76 88888.00 2018-12-31 13:31:22.907 365 16522.97 353.75 50824.73 88888.00 2018-12-31 13:31:23.407 365 16522.94 353.72 50824.73 88888.00 2018-12-31 13:31:23.907 365 16522.93 353.69 50824.72 88888.00 2018-12-31 13:31:24.407 365 16522.89 353.72 50824.71 88888.00 2018-12-31 13:31:24.907 365 16522.86 353.70 50824.73 88888.00 2018-12-31 13:31:25.407 365 16522.85 353.71 50824.70 88888.00 2018-12-31 13:31:25.907 365 16522.82 353.75 50824.68 88888.00 2018-12-31 13:31:26.407 365 16522.73 353.76 50824.65 88888.00 2018-12-31 13:31:26.907 365 16522.68 353.72 50824.63 88888.00 2018-12-31 13:31:27.407 365 16522.60 353.77 50824.72 88888.00 2018-12-31 13:31:27.907 365 16522.61 353.78 50824.72 88888.00 2018-12-31 13:31:28.407 365 16522.60 353.80 50824.71 88888.00 2018-12-31 13:31:28.907 365 16522.59 353.71 50824.74 88888.00 2018-12-31 13:31:29.407 365 16522.58 353.68 50824.74 88888.00 2018-12-31 13:31:29.907 365 16522.60 353.77 50824.73 88888.00 2018-12-31 13:31:30.407 365 16522.59 353.78 50824.71 88888.00 2018-12-31 13:31:30.907 365 16522.60 353.79 50824.69 88888.00 2018-12-31 13:31:31.407 365 16522.64 353.78 50824.64 88888.00 2018-12-31 13:31:31.907 365 16522.66 353.70 50824.65 88888.00 2018-12-31 13:31:32.407 365 16522.64 353.76 50824.68 88888.00 2018-12-31 13:31:32.907 365 16522.67 353.81 50824.74 88888.00 2018-12-31 13:31:33.407 365 16522.76 353.80 50824.82 88888.00 2018-12-31 13:31:33.907 365 16522.84 353.78 50824.84 88888.00 2018-12-31 13:31:34.407 365 16522.92 353.75 50824.84 88888.00 2018-12-31 13:31:34.907 365 16522.95 353.73 50824.89 88888.00 2018-12-31 13:31:35.407 365 16523.03 353.70 50824.91 88888.00 2018-12-31 13:31:35.907 365 16523.13 353.67 50824.92 88888.00 2018-12-31 13:31:36.407 365 16523.19 353.58 50824.98 88888.00 2018-12-31 13:31:36.907 365 16523.24 353.50 50824.99 88888.00 2018-12-31 13:31:37.407 365 16523.33 353.44 50825.01 88888.00 2018-12-31 13:31:37.908 365 16523.41 353.44 50825.01 88888.00 2018-12-31 13:31:38.408 365 16523.46 353.40 50824.97 88888.00 2018-12-31 13:31:38.908 365 16523.54 353.41 50825.02 88888.00 2018-12-31 13:31:39.408 365 16523.69 353.43 50825.03 88888.00 2018-12-31 13:31:39.908 365 16523.75 353.43 50825.07 88888.00 2018-12-31 13:31:40.408 365 16523.79 353.41 50825.02 88888.00 2018-12-31 13:31:40.908 365 16523.93 353.29 50825.00 88888.00 2018-12-31 13:31:41.408 365 16524.02 353.21 50825.07 88888.00 2018-12-31 13:31:41.908 365 16524.11 353.17 50825.09 88888.00 2018-12-31 13:31:42.408 365 16524.22 353.19 50825.09 88888.00 2018-12-31 13:31:42.908 365 16524.29 353.23 50825.08 88888.00 2018-12-31 13:31:43.408 365 16524.34 353.26 50825.12 88888.00 2018-12-31 13:31:43.908 365 16524.46 353.26 50825.12 88888.00 2018-12-31 13:31:44.408 365 16524.53 353.21 50825.16 88888.00 2018-12-31 13:31:44.908 365 16524.57 353.26 50825.24 88888.00 2018-12-31 13:31:45.408 365 16524.69 353.25 50825.25 88888.00 2018-12-31 13:31:45.908 365 16524.78 353.27 50825.22 88888.00 2018-12-31 13:31:46.408 365 16524.81 353.35 50825.17 88888.00 2018-12-31 13:31:46.908 365 16524.83 353.41 50825.17 88888.00 2018-12-31 13:31:47.408 365 16524.88 353.42 50825.15 88888.00 2018-12-31 13:31:47.908 365 16524.91 353.41 50825.07 88888.00 2018-12-31 13:31:48.408 365 16524.92 353.38 50825.09 88888.00 2018-12-31 13:31:48.908 365 16524.98 353.42 50825.11 88888.00 2018-12-31 13:31:49.408 365 16525.05 353.46 50825.09 88888.00 2018-12-31 13:31:49.908 365 16525.06 353.52 50825.16 88888.00 2018-12-31 13:31:50.408 365 16525.07 353.54 50825.17 88888.00 2018-12-31 13:31:50.908 365 16525.10 353.60 50825.25 88888.00 2018-12-31 13:31:51.408 365 16525.15 353.63 50825.27 88888.00 2018-12-31 13:31:51.908 365 16525.11 353.62 50825.25 88888.00 2018-12-31 13:31:52.408 365 16525.13 353.63 50825.25 88888.00 2018-12-31 13:31:52.908 365 16525.18 353.64 50825.18 88888.00 2018-12-31 13:31:53.408 365 16525.21 353.69 50825.14 88888.00 2018-12-31 13:31:53.908 365 16525.22 353.68 50825.15 88888.00 2018-12-31 13:31:54.408 365 16525.19 353.68 50825.18 88888.00 2018-12-31 13:31:54.908 365 16525.22 353.63 50825.22 88888.00 2018-12-31 13:31:55.408 365 16525.27 353.65 50825.21 88888.00 2018-12-31 13:31:55.908 365 16525.30 353.65 50825.18 88888.00 2018-12-31 13:31:56.408 365 16525.34 353.63 50825.15 88888.00 2018-12-31 13:31:56.908 365 16525.31 353.67 50825.12 88888.00 2018-12-31 13:31:57.408 365 16525.33 353.61 50825.20 88888.00 2018-12-31 13:31:57.908 365 16525.37 353.60 50825.21 88888.00 2018-12-31 13:31:58.408 365 16525.39 353.60 50825.20 88888.00 2018-12-31 13:31:58.908 365 16525.40 353.55 50825.18 88888.00 2018-12-31 13:31:59.408 365 16525.46 353.53 50825.21 88888.00 2018-12-31 13:31:59.908 365 16525.48 353.54 50825.19 88888.00 2018-12-31 13:32:00.408 365 16525.42 353.53 50825.18 88888.00 2018-12-31 13:32:00.908 365 16525.41 353.49 50825.16 88888.00 2018-12-31 13:32:01.408 365 16525.41 353.45 50825.16 88888.00 2018-12-31 13:32:01.908 365 16525.42 353.40 50825.16 88888.00 2018-12-31 13:32:02.408 365 16525.44 353.37 50825.10 88888.00 2018-12-31 13:32:02.908 365 16525.43 353.35 50825.09 88888.00 2018-12-31 13:32:03.408 365 16525.41 353.33 50825.08 88888.00 2018-12-31 13:32:04.409 365 16525.43 353.19 50825.20 88888.00 2018-12-31 13:32:04.909 365 16525.42 353.20 50825.25 88888.00 2018-12-31 13:32:05.409 365 16525.37 353.25 50825.18 88888.00 2018-12-31 13:32:05.909 365 16525.31 353.28 50825.17 88888.00 2018-12-31 13:32:06.409 365 16525.31 353.27 50825.14 88888.00 2018-12-31 13:32:06.909 365 16525.27 353.28 50825.10 88888.00 2018-12-31 13:32:07.409 365 16525.26 353.30 50825.08 88888.00 2018-12-31 13:32:07.909 365 16525.19 353.28 50825.08 88888.00 2018-12-31 13:32:08.409 365 16525.14 353.27 50825.09 88888.00 2018-12-31 13:32:08.909 365 16525.08 353.34 50825.08 88888.00 2018-12-31 13:32:09.409 365 16525.00 353.37 50825.10 88888.00 2018-12-31 13:32:09.909 365 16524.92 353.34 50825.08 88888.00 2018-12-31 13:32:10.409 365 16524.87 353.33 50825.17 88888.00 2018-12-31 13:32:10.909 365 16524.81 353.41 50825.20 88888.00 2018-12-31 13:32:11.409 365 16524.75 353.41 50825.22 88888.00 2018-12-31 13:32:11.909 365 16524.71 353.42 50825.20 88888.00 2018-12-31 13:32:12.409 365 16524.69 353.44 50825.15 88888.00 2018-12-31 13:32:12.909 365 16524.62 353.45 50825.19 88888.00 2018-12-31 13:32:13.409 365 16524.56 353.49 50825.18 88888.00 2018-12-31 13:32:14.409 365 16524.38 353.54 50825.20 88888.00 2018-12-31 13:32:14.909 365 16524.35 353.61 50825.17 88888.00 2018-12-31 13:32:15.409 365 16524.29 353.60 50825.18 88888.00 2018-12-31 13:32:15.909 365 16524.20 353.58 50825.22 88888.00 2018-12-31 13:32:16.409 365 16524.12 353.58 50825.18 88888.00 2018-12-31 13:32:16.909 365 16524.11 353.54 50825.20 88888.00 2018-12-31 13:32:17.409 365 16524.07 353.51 50825.21 88888.00 2018-12-31 13:32:17.909 365 16524.02 353.50 50825.24 88888.00 2018-12-31 13:32:18.409 365 16524.00 353.52 50825.25 88888.00 2018-12-31 13:32:18.909 365 16523.99 353.45 50825.25 88888.00 2018-12-31 13:32:19.409 365 16524.02 353.41 50825.25 88888.00 2018-12-31 13:32:19.909 365 16524.09 353.38 50825.29 88888.00 2018-12-31 13:32:20.409 365 16524.08 353.37 50825.24 88888.00 2018-12-31 13:32:20.909 365 16524.05 353.37 50825.26 88888.00 2018-12-31 13:32:21.409 365 16524.03 353.41 50825.33 88888.00 2018-12-31 13:32:21.909 365 16524.02 353.37 50825.28 88888.00 2018-12-31 13:32:22.409 365 16524.07 353.27 50825.28 88888.00 2018-12-31 13:32:22.909 365 16524.10 353.28 50825.33 88888.00 2018-12-31 13:32:23.409 365 16524.14 353.23 50825.36 88888.00 2018-12-31 13:32:23.909 365 16524.13 353.18 50825.36 88888.00 2018-12-31 13:32:24.409 365 16524.13 353.09 50825.40 88888.00 2018-12-31 13:32:24.909 365 16524.13 353.01 50825.43 88888.00 2018-12-31 13:32:25.409 365 16524.20 352.99 50825.38 88888.00 2018-12-31 13:32:25.909 365 16524.22 352.98 50825.30 88888.00 2018-12-31 13:32:26.409 365 16524.23 353.00 50825.34 88888.00 2018-12-31 13:32:26.909 365 16524.31 353.02 50825.34 88888.00 2018-12-31 13:32:27.409 365 16524.34 353.03 50825.37 88888.00 2018-12-31 13:32:27.909 365 16524.35 353.04 50825.37 88888.00 2018-12-31 13:32:28.409 365 16524.33 353.02 50825.39 88888.00 2018-12-31 13:32:28.909 365 16524.29 353.04 50825.38 88888.00 2018-12-31 13:32:29.409 365 16524.28 353.10 50825.36 88888.00 2018-12-31 13:32:29.909 365 16524.30 353.12 50825.34 88888.00 2018-12-31 13:32:30.409 365 16524.30 353.18 50825.28 88888.00 2018-12-31 13:32:30.909 365 16524.34 353.34 50825.30 88888.00 2018-12-31 13:32:31.409 365 16524.35 353.38 50825.33 88888.00 2018-12-31 13:32:31.909 365 16524.36 353.44 50825.34 88888.00 2018-12-31 13:32:32.409 365 16524.35 353.55 50825.34 88888.00 2018-12-31 13:32:32.909 365 16524.31 353.64 50825.28 88888.00 2018-12-31 13:32:33.409 365 16524.29 353.72 50825.27 88888.00 2018-12-31 13:32:33.909 365 16524.28 353.81 50825.28 88888.00 2018-12-31 13:32:34.410 365 16524.28 353.86 50825.20 88888.00 2018-12-31 13:32:34.910 365 16524.18 353.91 50825.21 88888.00 2018-12-31 13:32:35.410 365 16524.13 354.04 50825.21 88888.00 2018-12-31 13:32:35.910 365 16524.12 354.14 50825.17 88888.00 2018-12-31 13:32:36.410 365 16524.13 354.27 50825.09 88888.00 2018-12-31 13:32:36.910 365 16524.14 354.37 50825.07 88888.00 2018-12-31 13:32:37.410 365 16524.07 354.47 50825.09 88888.00 2018-12-31 13:32:37.910 365 16524.00 354.51 50825.07 88888.00 2018-12-31 13:32:38.410 365 16523.98 354.59 50825.03 88888.00 2018-12-31 13:32:38.910 365 16523.89 354.64 50825.02 88888.00 2018-12-31 13:32:39.410 365 16523.83 354.69 50825.08 88888.00 2018-12-31 13:32:39.910 365 16523.83 354.78 50825.16 88888.00 2018-12-31 13:32:40.410 365 16523.74 354.80 50825.08 88888.00 2018-12-31 13:32:40.910 365 16523.73 354.92 50825.02 88888.00 2018-12-31 13:32:41.410 365 16523.70 354.94 50825.00 88888.00 2018-12-31 13:32:41.910 365 16523.64 354.98 50824.98 88888.00 2018-12-31 13:32:42.410 365 16523.56 355.00 50825.02 88888.00 2018-12-31 13:32:42.910 365 16523.52 354.99 50825.05 88888.00 2018-12-31 13:32:43.410 365 16523.51 355.08 50825.01 88888.00 2018-12-31 13:32:43.910 365 16523.50 355.12 50825.03 88888.00 2018-12-31 13:32:44.410 365 16523.49 355.18 50825.03 88888.00 2018-12-31 13:32:44.910 365 16523.47 355.17 50825.00 88888.00 2018-12-31 13:32:45.410 365 16523.47 355.06 50824.98 88888.00 2018-12-31 13:32:45.910 365 16523.45 355.02 50824.96 88888.00 2018-12-31 13:32:46.410 365 16523.41 355.00 50825.02 88888.00 2018-12-31 13:32:46.910 365 16523.46 355.02 50824.99 88888.00 2018-12-31 13:32:47.410 365 16523.46 355.03 50824.99 88888.00 2018-12-31 13:32:47.910 365 16523.49 355.00 50825.08 88888.00 2018-12-31 13:32:48.410 365 16523.52 354.93 50825.11 88888.00 2018-12-31 13:32:48.910 365 16523.57 354.86 50825.16 88888.00 2018-12-31 13:32:49.410 365 16523.56 354.83 50825.12 88888.00 2018-12-31 13:32:49.910 365 16523.56 354.78 50825.07 88888.00 2018-12-31 13:32:50.410 365 16523.58 354.72 50825.05 88888.00 2018-12-31 13:32:50.910 365 16523.61 354.72 50825.02 88888.00 2018-12-31 13:32:51.410 365 16523.64 354.67 50825.11 88888.00 2018-12-31 13:32:51.910 365 16523.68 354.58 50825.19 88888.00 2018-12-31 13:32:52.410 365 16523.76 354.60 50825.14 88888.00 2018-12-31 13:32:52.910 365 16523.83 354.55 50825.09 88888.00 2018-12-31 13:32:53.410 365 16523.89 354.42 50825.09 88888.00 2018-12-31 13:32:53.910 365 16523.95 354.34 50825.11 88888.00 2018-12-31 13:32:54.410 365 16524.01 354.25 50825.14 88888.00 2018-12-31 13:32:54.910 365 16524.02 354.17 50825.14 88888.00 2018-12-31 13:32:55.910 365 16524.14 354.22 50825.16 88888.00 2018-12-31 13:32:56.410 365 16524.25 354.16 50825.15 88888.00 2018-12-31 13:32:56.910 365 16524.31 354.06 50825.07 88888.00 2018-12-31 13:32:57.410 365 16524.38 353.99 50825.11 88888.00 2018-12-31 13:32:57.910 365 16524.42 353.95 50825.16 88888.00 2018-12-31 13:32:58.410 365 16524.48 353.90 50825.10 88888.00 2018-12-31 13:32:58.910 365 16524.54 353.84 50825.12 88888.00 2018-12-31 13:32:59.410 365 16524.58 353.78 50825.14 88888.00 2018-12-31 13:32:59.910 365 16524.63 353.73 50825.18 88888.00 2018-12-31 13:33:00.410 365 16524.65 353.65 50825.18 88888.00 2018-12-31 13:33:00.910 365 16524.66 353.55 50825.17 88888.00 2018-12-31 13:33:01.410 365 16524.74 353.47 50825.22 88888.00 2018-12-31 13:33:01.910 365 16524.80 353.37 50825.20 88888.00 2018-12-31 13:33:02.410 365 16524.84 353.21 50825.22 88888.00 2018-12-31 13:33:02.910 365 16524.91 353.15 50825.21 88888.00 2018-12-31 13:33:03.410 365 16524.90 353.11 50825.16 88888.00 2018-12-31 13:33:03.910 365 16524.90 353.02 50825.19 88888.00 2018-12-31 13:33:04.410 365 16524.97 352.83 50825.19 88888.00 2018-12-31 13:33:04.910 365 16525.04 352.77 50825.18 88888.00 2018-12-31 13:33:05.911 365 16525.10 352.59 50825.11 88888.00 2018-12-31 13:33:06.411 365 16525.15 352.47 50825.14 88888.00 2018-12-31 13:33:06.911 365 16525.17 352.33 50825.11 88888.00 2018-12-31 13:33:07.411 365 16525.22 352.27 50825.05 88888.00 2018-12-31 13:33:07.911 365 16525.25 352.22 50825.00 88888.00 2018-12-31 13:33:08.411 365 16525.27 352.15 50825.07 88888.00 2018-12-31 13:33:08.911 365 16525.28 352.07 50825.08 88888.00 2018-12-31 13:33:09.411 365 16525.24 351.94 50825.12 88888.00 2018-12-31 13:33:09.911 365 16525.23 351.88 50825.16 88888.00 2018-12-31 13:33:10.411 365 16525.25 351.84 50825.12 88888.00 2018-12-31 13:33:10.911 365 16525.25 351.68 50825.05 88888.00 2018-12-31 13:33:11.411 365 16525.26 351.59 50824.98 88888.00 2018-12-31 13:33:11.911 365 16525.21 351.61 50825.01 88888.00 2018-12-31 13:33:12.411 365 16525.17 351.58 50824.97 88888.00 2018-12-31 13:33:12.911 365 16525.14 351.54 50824.97 88888.00 2018-12-31 13:33:13.411 365 16525.08 351.47 50824.94 88888.00 2018-12-31 13:33:13.911 365 16525.00 351.46 50824.92 88888.00 2018-12-31 13:33:14.411 365 16524.96 351.52 50824.89 88888.00 2018-12-31 13:33:14.911 365 16524.90 351.49 50824.89 88888.00 2018-12-31 13:33:15.411 365 16524.83 351.51 50824.89 88888.00 2018-12-31 13:33:15.911 365 16524.74 351.60 50824.85 88888.00 2018-12-31 13:33:16.411 365 16524.63 351.61 50824.91 88888.00 2018-12-31 13:33:16.911 365 16524.55 351.61 50824.85 88888.00 2018-12-31 13:33:17.411 365 16524.45 351.62 50824.84 88888.00 2018-12-31 13:33:17.911 365 16524.35 351.63 50824.84 88888.00 2018-12-31 13:33:18.411 365 16524.28 351.67 50824.89 88888.00 2018-12-31 13:33:18.911 365 16524.21 351.75 50824.94 88888.00 2018-12-31 13:33:19.411 365 16524.13 351.70 50824.94 88888.00 2018-12-31 13:33:19.911 365 16524.00 351.73 50824.87 88888.00 2018-12-31 13:33:20.411 365 16523.94 351.77 50824.88 88888.00 2018-12-31 13:33:20.911 365 16523.90 351.79 50824.88 88888.00 2018-12-31 13:33:21.411 365 16523.75 351.77 50824.85 88888.00 2018-12-31 13:33:21.911 365 16523.67 351.76 50824.87 88888.00 2018-12-31 13:33:22.411 365 16523.61 351.63 50824.93 88888.00 2018-12-31 13:33:22.911 365 16523.54 351.63 50824.92 88888.00 2018-12-31 13:33:23.411 365 16523.46 351.61 50824.92 88888.00 2018-12-31 13:33:23.911 365 16523.42 351.58 50824.91 88888.00 2018-12-31 13:33:24.411 365 16523.36 351.51 50824.91 88888.00 2018-12-31 13:33:24.911 365 16523.31 351.42 50824.92 88888.00 2018-12-31 13:33:25.411 365 16523.21 351.28 50824.92 88888.00 2018-12-31 13:33:25.911 365 16523.17 351.21 50824.88 88888.00 2018-12-31 13:33:26.411 365 16523.12 351.18 50824.90 88888.00 2018-12-31 13:33:26.911 365 16523.08 351.10 50824.90 88888.00 2018-12-31 13:33:27.411 365 16523.10 350.98 50824.90 88888.00 2018-12-31 13:33:27.911 365 16523.07 350.92 50824.93 88888.00 2018-12-31 13:33:28.411 365 16523.03 350.83 50824.96 88888.00 2018-12-31 13:33:28.911 365 16522.97 350.71 50824.96 88888.00 2018-12-31 13:33:29.411 365 16522.94 350.59 50825.01 88888.00 2018-12-31 13:33:29.911 365 16522.92 350.49 50824.96 88888.00 2018-12-31 13:33:30.411 365 16522.90 350.48 50824.91 88888.00 2018-12-31 13:33:30.912 365 16522.88 350.42 50824.90 88888.00 2018-12-31 13:33:31.412 365 16522.89 350.34 50824.89 88888.00 2018-12-31 13:33:31.912 365 16522.87 350.15 50824.94 88888.00 2018-12-31 13:33:32.412 365 16522.84 350.03 50824.91 88888.00 2018-12-31 13:33:32.912 365 16522.78 349.95 50824.96 88888.00 2018-12-31 13:33:33.412 365 16522.76 349.90 50825.03 88888.00 2018-12-31 13:33:33.912 365 16522.75 349.81 50825.03 88888.00 2018-12-31 13:33:34.412 365 16522.75 349.69 50825.00 88888.00 2018-12-31 13:33:34.912 365 16522.67 349.64 50825.03 88888.00 2018-12-31 13:33:35.412 365 16522.62 349.61 50825.06 88888.00 2018-12-31 13:33:35.912 365 16522.54 349.62 50825.07 88888.00 2018-12-31 13:33:36.412 365 16522.49 349.66 50825.03 88888.00 2018-12-31 13:33:36.912 365 16522.42 349.63 50825.06 88888.00 2018-12-31 13:33:37.412 365 16522.37 349.59 50825.00 88888.00 2018-12-31 13:33:37.912 365 16522.34 349.59 50824.94 88888.00 2018-12-31 13:33:38.412 365 16522.27 349.63 50824.94 88888.00 2018-12-31 13:33:38.912 365 16522.15 349.67 50824.97 88888.00 2018-12-31 13:33:39.412 365 16522.13 349.64 50824.97 88888.00 2018-12-31 13:33:39.912 365 16522.04 349.68 50824.88 88888.00 2018-12-31 13:33:40.412 365 16521.96 349.72 50824.87 88888.00 2018-12-31 13:33:40.912 365 16521.84 349.79 50824.87 88888.00 2018-12-31 13:33:41.412 365 16521.73 349.86 50824.87 88888.00 2018-12-31 13:33:41.912 365 16521.66 349.98 50824.94 88888.00 2018-12-31 13:33:42.412 365 16521.56 350.03 50824.89 88888.00 2018-12-31 13:33:42.912 365 16521.40 350.13 50824.87 88888.00 2018-12-31 13:33:43.412 365 16521.32 350.23 50824.79 88888.00 2018-12-31 13:33:43.912 365 16521.28 350.30 50824.74 88888.00 2018-12-31 13:33:44.412 365 16521.17 350.32 50824.74 88888.00 2018-12-31 13:33:44.912 365 16521.04 350.42 50824.79 88888.00 2018-12-31 13:33:45.412 365 16520.97 350.48 50824.79 88888.00 2018-12-31 13:33:45.912 365 16520.87 350.48 50824.78 88888.00 2018-12-31 13:33:46.412 365 16520.77 350.55 50824.70 88888.00 2018-12-31 13:33:46.912 365 16520.65 350.63 50824.63 88888.00 2018-12-31 13:33:47.412 365 16520.56 350.79 50824.66 88888.00 2018-12-31 13:33:47.912 365 16520.41 350.86 50824.71 88888.00 2018-12-31 13:33:48.412 365 16520.31 350.91 50824.75 88888.00 2018-12-31 13:33:48.912 365 16520.26 351.02 50824.72 88888.00 2018-12-31 13:33:49.412 365 16520.23 351.05 50824.66 88888.00 2018-12-31 13:33:49.912 365 16520.16 351.07 50824.71 88888.00 2018-12-31 13:33:50.412 365 16520.08 351.14 50824.70 88888.00 2018-12-31 13:33:50.912 365 16520.05 351.20 50824.75 88888.00 2018-12-31 13:33:51.412 365 16520.07 351.33 50824.74 88888.00 2018-12-31 13:33:51.912 365 16520.02 351.42 50824.73 88888.00 2018-12-31 13:33:52.412 365 16519.98 351.50 50824.70 88888.00 2018-12-31 13:33:52.912 365 16519.94 351.55 50824.75 88888.00 2018-12-31 13:33:53.412 365 16519.90 351.62 50824.75 88888.00 2018-12-31 13:33:53.912 365 16519.80 351.71 50824.76 88888.00 2018-12-31 13:33:54.412 365 16519.78 351.72 50824.82 88888.00 2018-12-31 13:33:54.912 365 16519.84 351.80 50824.85 88888.00 2018-12-31 13:33:55.412 365 16519.78 351.86 50824.97 88888.00 2018-12-31 13:33:55.912 365 16519.75 351.87 50824.98 88888.00 2018-12-31 13:33:56.412 365 16519.78 351.94 50824.97 88888.00 2018-12-31 13:33:56.912 365 16519.75 352.06 50824.97 88888.00 2018-12-31 13:33:57.412 365 16519.73 352.11 50824.98 88888.00 2018-12-31 13:33:57.912 365 16519.79 352.11 50824.94 88888.00 2018-12-31 13:33:58.412 365 16519.80 352.20 50824.99 88888.00 2018-12-31 13:33:58.912 365 16519.84 352.27 50825.03 88888.00 2018-12-31 13:33:59.412 365 16519.82 352.30 50825.02 88888.00 2018-12-31 13:33:59.912 365 16519.85 352.37 50824.97 88888.00 2018-12-31 13:34:00.412 365 16519.94 352.40 50824.93 88888.00 2018-12-31 13:34:00.913 365 16520.02 352.46 50824.98 88888.00 2018-12-31 13:34:01.413 365 16520.03 352.50 50825.12 88888.00 2018-12-31 13:34:01.913 365 16520.12 352.58 50825.15 88888.00 2018-12-31 13:34:02.413 365 16520.16 352.67 50825.17 88888.00 2018-12-31 13:34:02.913 365 16520.23 352.69 50825.19 88888.00 2018-12-31 13:34:03.413 365 16520.29 352.71 50825.19 88888.00 2018-12-31 13:34:03.913 365 16520.33 352.78 50825.17 88888.00 2018-12-31 13:34:04.413 365 16520.39 352.82 50825.18 88888.00 2018-12-31 13:34:04.913 365 16520.46 352.84 50825.24 88888.00 2018-12-31 13:34:05.413 365 16520.52 352.91 50825.28 88888.00 2018-12-31 13:34:05.913 365 16520.58 352.93 50825.27 88888.00 2018-12-31 13:34:06.413 365 16520.67 352.98 50825.29 88888.00 2018-12-31 13:34:06.913 365 16520.70 352.97 50825.35 88888.00 2018-12-31 13:34:07.413 365 16520.76 352.94 50825.34 88888.00 2018-12-31 13:34:07.913 365 16520.83 353.00 50825.36 88888.00 2018-12-31 13:34:08.413 365 16520.99 353.00 50825.34 88888.00 2018-12-31 13:34:08.913 365 16521.04 353.06 50825.35 88888.00 2018-12-31 13:34:09.413 365 16521.05 353.02 50825.42 88888.00 2018-12-31 13:34:09.913 365 16521.18 352.99 50825.36 88888.00 2018-12-31 13:34:10.413 365 16521.27 352.99 50825.30 88888.00 2018-12-31 13:34:10.913 365 16521.34 353.03 50825.27 88888.00 2018-12-31 13:34:11.413 365 16521.43 352.99 50825.27 88888.00 2018-12-31 13:34:11.913 365 16521.45 352.99 50825.33 88888.00 2018-12-31 13:34:12.413 365 16521.51 353.07 50825.31 88888.00 2018-12-31 13:34:12.913 365 16521.55 353.08 50825.34 88888.00 2018-12-31 13:34:13.413 365 16521.65 353.11 50825.36 88888.00 2018-12-31 13:34:13.913 365 16521.74 353.12 50825.37 88888.00 2018-12-31 13:34:14.413 365 16521.80 353.11 50825.36 88888.00 2018-12-31 13:34:14.913 365 16521.91 353.12 50825.34 88888.00 2018-12-31 13:34:15.413 365 16522.01 353.12 50825.37 88888.00 2018-12-31 13:34:15.913 365 16522.01 353.16 50825.40 88888.00 2018-12-31 13:34:16.413 365 16522.06 353.12 50825.39 88888.00 2018-12-31 13:34:17.413 365 16522.17 353.25 50825.42 88888.00 2018-12-31 13:34:17.913 365 16522.18 353.27 50825.36 88888.00 2018-12-31 13:34:18.413 365 16522.25 353.29 50825.34 88888.00 2018-12-31 13:34:18.913 365 16522.27 353.35 50825.29 88888.00 2018-12-31 13:34:19.413 365 16522.31 353.41 50825.34 88888.00 2018-12-31 13:34:19.913 365 16522.33 353.45 50825.30 88888.00 2018-12-31 13:34:20.413 365 16522.35 353.44 50825.26 88888.00 2018-12-31 13:34:20.913 365 16522.36 353.52 50825.26 88888.00 2018-12-31 13:34:21.413 365 16522.40 353.60 50825.21 88888.00 2018-12-31 13:34:21.913 365 16522.38 353.67 50825.24 88888.00 2018-12-31 13:34:22.413 365 16522.42 353.76 50825.24 88888.00 2018-12-31 13:34:22.913 365 16522.40 353.86 50825.24 88888.00 2018-12-31 13:34:23.413 365 16522.38 353.91 50825.25 88888.00 2018-12-31 13:34:23.913 365 16522.42 353.96 50825.25 88888.00 2018-12-31 13:34:24.413 365 16522.40 354.04 50825.24 88888.00 2018-12-31 13:34:24.913 365 16522.40 354.07 50825.20 88888.00 2018-12-31 13:34:25.413 365 16522.45 354.16 50825.16 88888.00 2018-12-31 13:34:25.913 365 16522.42 354.27 50825.16 88888.00 2018-12-31 13:34:26.413 365 16522.38 354.36 50825.18 88888.00 2018-12-31 13:34:27.404 365 16522.41 354.43 50825.31 88888.00 2018-12-31 13:34:27.904 365 16522.38 354.41 50825.35 88888.00 2018-12-31 13:34:28.404 365 16522.40 354.43 50825.30 88888.00 2018-12-31 13:34:28.904 365 16522.40 354.54 50825.28 88888.00 2018-12-31 13:34:29.404 365 16522.36 354.54 50825.29 88888.00 2018-12-31 13:34:29.904 365 16522.36 354.57 50825.29 88888.00 2018-12-31 13:34:30.404 365 16522.37 354.58 50825.31 88888.00 2018-12-31 13:34:30.904 365 16522.36 354.56 50825.27 88888.00 2018-12-31 13:34:31.404 365 16522.31 354.63 50825.27 88888.00 2018-12-31 13:34:31.904 365 16522.33 354.66 50825.27 88888.00 2018-12-31 13:34:32.404 365 16522.36 354.59 50825.27 88888.00 2018-12-31 13:34:32.904 365 16522.33 354.57 50825.27 88888.00 2018-12-31 13:34:33.404 365 16522.31 354.54 50825.30 88888.00 2018-12-31 13:34:33.904 365 16522.37 354.48 50825.33 88888.00 2018-12-31 13:34:34.404 365 16522.38 354.49 50825.36 88888.00 2018-12-31 13:34:34.904 365 16522.37 354.48 50825.38 88888.00 2018-12-31 13:34:35.404 365 16522.40 354.36 50825.42 88888.00 2018-12-31 13:34:35.904 365 16522.35 354.27 50825.40 88888.00 2018-12-31 13:34:36.404 365 16522.34 354.17 50825.43 88888.00 2018-12-31 13:34:37.404 365 16522.37 354.05 50825.42 88888.00 2018-12-31 13:34:37.904 365 16522.38 353.96 50825.38 88888.00 2018-12-31 13:34:38.404 365 16522.38 353.90 50825.39 88888.00 2018-12-31 13:34:38.904 365 16522.40 353.85 50825.37 88888.00 2018-12-31 13:34:39.404 365 16522.40 353.87 50825.38 88888.00 2018-12-31 13:34:39.904 365 16522.32 353.80 50825.37 88888.00 2018-12-31 13:34:40.404 365 16522.34 353.69 50825.36 88888.00 2018-12-31 13:34:40.904 365 16522.40 353.70 50825.34 88888.00 2018-12-31 13:34:41.404 365 16522.34 353.62 50825.28 88888.00 2018-12-31 13:34:41.904 365 16522.25 353.52 50825.36 88888.00 2018-12-31 13:34:42.404 365 16522.23 353.47 50825.37 88888.00 2018-12-31 13:34:42.904 365 16522.20 353.43 50825.39 88888.00 2018-12-31 13:34:43.404 365 16522.22 353.34 50825.38 88888.00 2018-12-31 13:34:43.904 365 16522.18 353.27 50825.31 88888.00 2018-12-31 13:34:44.404 365 16522.10 353.19 50825.34 88888.00 2018-12-31 13:34:44.904 365 16522.04 353.14 50825.38 88888.00 2018-12-31 13:34:45.404 365 16522.00 353.08 50825.31 88888.00 2018-12-31 13:34:45.904 365 16521.91 353.10 50825.31 88888.00 2018-12-31 13:34:46.404 365 16521.84 353.09 50825.30 88888.00 2018-12-31 13:34:46.904 365 16521.84 353.07 50825.26 88888.00 2018-12-31 13:34:47.404 365 16521.85 353.06 50825.25 88888.00 2018-12-31 13:34:47.904 365 16521.84 353.00 50825.22 88888.00 2018-12-31 13:34:48.404 365 16521.80 353.00 50825.27 88888.00 2018-12-31 13:34:48.904 365 16521.79 353.02 50825.30 88888.00 2018-12-31 13:34:49.404 365 16521.75 353.10 50825.33 88888.00 2018-12-31 13:34:49.904 365 16521.73 353.09 50825.25 88888.00 2018-12-31 13:34:50.404 365 16521.71 353.11 50825.20 88888.00 2018-12-31 13:34:50.904 365 16521.64 353.12 50825.18 88888.00 2018-12-31 13:34:51.404 365 16521.56 353.12 50825.24 88888.00 2018-12-31 13:34:51.904 365 16521.48 353.09 50825.21 88888.00 2018-12-31 13:34:52.404 365 16521.47 353.12 50825.24 88888.00 2018-12-31 13:34:52.904 365 16521.48 353.09 50825.24 88888.00 2018-12-31 13:34:53.404 365 16521.45 353.12 50825.24 88888.00 2018-12-31 13:34:53.904 365 16521.44 353.11 50825.20 88888.00 2018-12-31 13:34:54.404 365 16521.44 353.16 50825.21 88888.00 2018-12-31 13:34:54.904 365 16521.38 353.14 50825.21 88888.00 2018-12-31 13:34:55.404 365 16521.38 353.14 50825.26 88888.00 2018-12-31 13:34:55.904 365 16521.43 353.17 50825.34 88888.00 2018-12-31 13:34:56.404 365 16521.40 353.16 50825.29 88888.00 2018-12-31 13:34:57.405 365 16521.39 353.20 50825.26 88888.00 2018-12-31 13:34:57.905 365 16521.38 353.18 50825.27 88888.00 2018-12-31 13:34:58.405 365 16521.37 353.17 50825.37 88888.00 2018-12-31 13:34:58.905 365 16521.37 353.18 50825.39 88888.00 2018-12-31 13:34:59.405 365 16521.36 353.26 50825.45 88888.00 2018-12-31 13:34:59.905 365 16521.40 353.25 50825.48 88888.00 2018-12-31 13:35:00.405 365 16521.47 353.20 50825.47 88888.00 2018-12-31 13:35:00.905 365 16521.52 353.19 50825.47 88888.00 2018-12-31 13:35:01.405 365 16521.56 353.27 50825.54 88888.00 2018-12-31 13:35:01.905 365 16521.55 353.26 50825.56 88888.00 2018-12-31 13:35:02.405 365 16521.66 353.25 50825.53 88888.00 2018-12-31 13:35:02.905 365 16521.76 353.28 50825.58 88888.00 2018-12-31 13:35:03.405 365 16521.78 353.21 50825.61 88888.00 2018-12-31 13:35:03.905 365 16521.82 353.14 50825.66 88888.00 2018-12-31 13:35:04.405 365 16521.85 353.19 50825.67 88888.00 2018-12-31 13:35:04.905 365 16521.88 353.25 50825.72 88888.00 2018-12-31 13:35:05.405 365 16522.00 353.26 50825.74 88888.00 2018-12-31 13:35:05.905 365 16522.08 353.26 50825.70 88888.00 2018-12-31 13:35:06.405 365 16522.13 353.29 50825.73 88888.00 2018-12-31 13:35:06.905 365 16522.19 353.27 50825.83 88888.00 2018-12-31 13:35:07.405 365 16522.23 353.21 50825.77 88888.00 2018-12-31 13:35:07.905 365 16522.26 353.17 50825.74 88888.00 2018-12-31 13:35:08.405 365 16522.34 353.15 50825.71 88888.00 2018-12-31 13:35:08.905 365 16522.43 353.21 50825.67 88888.00 2018-12-31 13:35:09.405 365 16522.52 353.23 50825.65 88888.00 2018-12-31 13:35:09.905 365 16522.58 353.18 50825.71 88888.00 2018-12-31 13:35:10.405 365 16522.64 353.15 50825.71 88888.00 2018-12-31 13:35:10.905 365 16522.68 353.17 50825.76 88888.00 2018-12-31 13:35:11.405 365 16522.72 353.17 50825.81 88888.00 2018-12-31 13:35:11.905 365 16522.82 353.16 50825.76 88888.00 2018-12-31 13:35:12.405 365 16522.88 353.11 50825.79 88888.00 2018-12-31 13:35:12.905 365 16522.97 353.07 50825.83 88888.00 2018-12-31 13:35:13.405 365 16523.07 353.00 50825.81 88888.00 2018-12-31 13:35:13.905 365 16523.14 352.99 50825.79 88888.00 2018-12-31 13:35:14.405 365 16523.23 353.00 50825.82 88888.00 2018-12-31 13:35:14.905 365 16523.28 352.95 50825.80 88888.00 2018-12-31 13:35:15.405 365 16523.32 352.91 50825.79 88888.00 2018-12-31 13:35:15.905 365 16523.42 352.85 50825.88 88888.00 2018-12-31 13:35:16.405 365 16523.52 352.83 50825.89 88888.00 2018-12-31 13:35:16.905 365 16523.63 352.78 50825.90 88888.00 2018-12-31 13:35:17.405 365 16523.72 352.67 50825.91 88888.00 2018-12-31 13:35:17.905 365 16523.78 352.58 50825.88 88888.00 2018-12-31 13:35:18.405 365 16523.82 352.48 50825.94 88888.00 2018-12-31 13:35:18.905 365 16523.92 352.45 50825.85 88888.00 2018-12-31 13:35:19.405 365 16524.00 352.39 50825.76 88888.00 2018-12-31 13:35:19.905 365 16524.10 352.32 50825.72 88888.00 2018-12-31 13:35:20.405 365 16524.20 352.20 50825.71 88888.00 2018-12-31 13:35:20.905 365 16524.25 352.17 50825.67 88888.00 2018-12-31 13:35:21.405 365 16524.30 352.07 50825.67 88888.00 2018-12-31 13:35:21.905 365 16524.37 352.01 50825.75 88888.00 2018-12-31 13:35:22.405 365 16524.49 351.90 50825.73 88888.00 2018-12-31 13:35:22.905 365 16524.64 351.75 50825.73 88888.00 2018-12-31 13:35:23.405 365 16524.74 351.63 50825.73 88888.00 2018-12-31 13:35:23.905 365 16524.79 351.52 50825.74 88888.00 2018-12-31 13:35:24.405 365 16524.84 351.44 50825.76 88888.00 2018-12-31 13:35:24.905 365 16524.96 351.41 50825.72 88888.00 2018-12-31 13:35:25.405 365 16525.02 351.29 50825.74 88888.00 2018-12-31 13:35:25.905 365 16525.04 351.27 50825.72 88888.00 2018-12-31 13:35:26.405 365 16525.13 351.17 50825.73 88888.00 2018-12-31 13:35:26.905 365 16525.24 351.07 50825.77 88888.00 2018-12-31 13:35:27.406 365 16525.34 351.01 50825.77 88888.00 2018-12-31 13:35:27.906 365 16525.36 350.88 50825.75 88888.00 2018-12-31 13:35:29.406 365 16525.48 350.69 50825.95 88888.00 2018-12-31 13:35:29.906 365 16525.55 350.63 50825.86 88888.00 2018-12-31 13:35:30.406 365 16525.58 350.64 50825.79 88888.00 2018-12-31 13:35:30.906 365 16525.54 350.63 50825.79 88888.00 2018-12-31 13:35:31.406 365 16525.59 350.64 50825.76 88888.00 2018-12-31 13:35:31.906 365 16525.62 350.66 50825.70 88888.00 2018-12-31 13:35:32.406 365 16525.58 350.66 50825.63 88888.00 2018-12-31 13:35:32.906 365 16525.58 350.64 50825.63 88888.00 2018-12-31 13:35:33.406 365 16525.61 350.64 50825.61 88888.00 2018-12-31 13:35:33.906 365 16525.60 350.62 50825.65 88888.00 2018-12-31 13:35:34.406 365 16525.57 350.63 50825.58 88888.00 2018-12-31 13:35:34.906 365 16525.55 350.64 50825.57 88888.00 2018-12-31 13:35:35.406 365 16525.53 350.67 50825.51 88888.00 2018-12-31 13:35:35.906 365 16525.48 350.74 50825.51 88888.00 2018-12-31 13:35:36.406 365 16525.44 350.75 50825.56 88888.00 2018-12-31 13:35:36.906 365 16525.42 350.72 50825.61 88888.00 2018-12-31 13:35:37.406 365 16525.37 350.72 50825.63 88888.00 2018-12-31 13:35:37.906 365 16525.30 350.76 50825.61 88888.00 2018-12-31 13:35:38.906 365 16525.18 350.82 50825.60 88888.00 2018-12-31 13:35:39.406 365 16525.14 350.83 50825.61 88888.00 2018-12-31 13:35:39.906 365 16525.07 350.88 50825.55 88888.00 2018-12-31 13:35:40.406 365 16525.01 350.92 50825.54 88888.00 2018-12-31 13:35:40.906 365 16524.93 351.01 50825.53 88888.00 2018-12-31 13:35:41.406 365 16524.89 351.06 50825.48 88888.00 2018-12-31 13:35:41.906 365 16524.82 351.06 50825.45 88888.00 2018-12-31 13:35:42.406 365 16524.72 351.09 50825.47 88888.00 2018-12-31 13:35:42.906 365 16524.66 351.06 50825.43 88888.00 2018-12-31 13:35:43.406 365 16524.54 351.08 50825.39 88888.00 2018-12-31 13:35:43.906 365 16524.47 351.11 50825.40 88888.00 2018-12-31 13:35:44.406 365 16524.39 351.17 50825.38 88888.00 2018-12-31 13:35:44.906 365 16524.34 351.19 50825.33 88888.00 2018-12-31 13:35:45.406 365 16524.28 351.24 50825.37 88888.00 2018-12-31 13:35:45.906 365 16524.18 351.23 50825.45 88888.00 2018-12-31 13:35:46.406 365 16524.11 351.21 50825.45 88888.00 2018-12-31 13:35:46.906 365 16524.09 351.25 50825.39 88888.00 2018-12-31 13:35:47.406 365 16524.07 351.26 50825.39 88888.00 2018-12-31 13:35:47.906 365 16524.00 351.29 50825.43 88888.00 2018-12-31 13:35:48.906 365 16523.89 351.27 50825.54 88888.00 2018-12-31 13:35:49.406 365 16523.84 351.26 50825.51 88888.00 2018-12-31 13:35:49.906 365 16523.76 351.29 50825.47 88888.00 2018-12-31 13:35:50.406 365 16523.68 351.35 50825.49 88888.00 2018-12-31 13:35:50.906 365 16523.67 351.37 50825.52 88888.00 2018-12-31 13:35:51.406 365 16523.69 351.40 50825.45 88888.00 2018-12-31 13:35:51.906 365 16523.69 351.43 50825.46 88888.00 2018-12-31 13:35:52.406 365 16523.64 351.43 50825.46 88888.00 2018-12-31 13:35:52.906 365 16523.54 351.50 50825.49 88888.00 2018-12-31 13:35:53.406 365 16523.55 351.54 50825.54 88888.00 2018-12-31 13:35:53.907 365 16523.57 351.60 50825.52 88888.00 2018-12-31 13:35:54.407 365 16523.56 351.67 50825.44 88888.00 2018-12-31 13:35:54.907 365 16523.49 351.70 50825.40 88888.00 2018-12-31 13:35:55.407 365 16523.48 351.70 50825.43 88888.00 2018-12-31 13:35:55.907 365 16523.46 351.76 50825.46 88888.00 2018-12-31 13:35:56.907 365 16523.40 351.82 50825.35 88888.00 2018-12-31 13:35:57.407 365 16523.37 351.89 50825.35 88888.00 2018-12-31 13:35:57.907 365 16523.34 352.01 50825.38 88888.00 2018-12-31 13:35:58.907 365 16523.29 352.13 50825.38 88888.00 2018-12-31 13:35:59.407 365 16523.22 352.20 50825.39 88888.00 2018-12-31 13:35:59.907 365 16523.16 352.27 50825.37 88888.00 2018-12-31 13:36:00.407 365 16523.14 352.34 50825.35 88888.00 2018-12-31 13:36:00.907 365 16523.12 352.45 50825.31 88888.00 2018-12-31 13:36:01.407 365 16523.05 352.60 50825.34 88888.00 2018-12-31 13:36:01.907 365 16523.02 352.72 50825.34 88888.00 2018-12-31 13:36:02.407 365 16523.01 352.77 50825.40 88888.00 2018-12-31 13:36:02.907 365 16522.97 352.84 50825.44 88888.00 2018-12-31 13:36:03.407 365 16522.88 352.93 50825.43 88888.00 2018-12-31 13:36:03.907 365 16522.82 353.03 50825.38 88888.00 2018-12-31 13:36:04.407 365 16522.80 353.12 50825.30 88888.00 2018-12-31 13:36:04.907 365 16522.78 353.18 50825.36 88888.00 2018-12-31 13:36:05.407 365 16522.72 353.26 50825.44 88888.00 2018-12-31 13:36:05.907 365 16522.67 353.33 50825.45 88888.00 2018-12-31 13:36:06.407 365 16522.60 353.45 50825.47 88888.00 2018-12-31 13:36:06.907 365 16522.55 353.52 50825.46 88888.00 2018-12-31 13:36:07.407 365 16522.50 353.54 50825.49 88888.00 2018-12-31 13:36:07.907 365 16522.40 353.60 50825.47 88888.00 2018-12-31 13:36:08.407 365 16522.35 353.63 50825.49 88888.00 2018-12-31 13:36:08.907 365 16522.32 353.73 50825.49 88888.00 2018-12-31 13:36:09.407 365 16522.27 353.81 50825.47 88888.00 2018-12-31 13:36:09.907 365 16522.24 353.84 50825.45 88888.00 2018-12-31 13:36:10.407 365 16522.17 353.87 50825.48 88888.00 2018-12-31 13:36:10.907 365 16522.09 353.97 50825.54 88888.00 2018-12-31 13:36:11.407 365 16522.04 354.04 50825.52 88888.00 2018-12-31 13:36:11.907 365 16521.97 354.11 50825.49 88888.00 2018-12-31 13:36:12.407 365 16521.89 354.10 50825.51 88888.00 2018-12-31 13:36:12.907 365 16521.83 354.07 50825.57 88888.00 2018-12-31 13:36:13.407 365 16521.75 354.16 50825.57 88888.00 2018-12-31 13:36:13.907 365 16521.71 354.20 50825.57 88888.00 2018-12-31 13:36:14.407 365 16521.67 354.23 50825.61 88888.00 2018-12-31 13:36:14.907 365 16521.66 354.28 50825.62 88888.00 2018-12-31 13:36:15.407 365 16521.61 354.32 50825.63 88888.00 2018-12-31 13:36:15.907 365 16521.55 354.37 50825.63 88888.00 2018-12-31 13:36:16.907 365 16521.52 354.40 50825.66 88888.00 2018-12-31 13:36:17.407 365 16521.52 354.47 50825.71 88888.00 2018-12-31 13:36:17.907 365 16521.51 354.47 50825.77 88888.00 2018-12-31 13:36:18.407 365 16521.54 354.55 50825.75 88888.00 2018-12-31 13:36:18.907 365 16521.52 354.58 50825.76 88888.00 2018-12-31 13:36:19.407 365 16521.51 354.57 50825.83 88888.00 2018-12-31 13:36:19.907 365 16521.47 354.64 50825.83 88888.00 2018-12-31 13:36:20.407 365 16521.46 354.66 50825.82 88888.00 2018-12-31 13:36:20.907 365 16521.52 354.69 50825.83 88888.00 2018-12-31 13:36:21.407 365 16521.56 354.73 50825.86 88888.00 2018-12-31 13:36:21.908 365 16521.60 354.74 50825.95 88888.00 2018-12-31 13:36:22.408 365 16521.66 354.80 50825.95 88888.00 2018-12-31 13:36:22.908 365 16521.69 354.84 50825.94 88888.00 2018-12-31 13:36:23.408 365 16521.69 354.93 50825.91 88888.00 2018-12-31 13:36:23.908 365 16521.76 354.91 50825.99 88888.00 2018-12-31 13:36:24.408 365 16521.82 354.93 50826.01 88888.00 2018-12-31 13:36:24.908 365 16521.84 355.03 50825.99 88888.00 2018-12-31 13:36:25.408 365 16521.92 355.11 50826.02 88888.00 2018-12-31 13:36:25.908 365 16522.01 355.14 50826.03 88888.00 2018-12-31 13:36:26.408 365 16522.06 355.03 50826.07 88888.00 2018-12-31 13:36:26.908 365 16522.11 355.04 50826.09 88888.00 2018-12-31 13:36:27.408 365 16522.14 355.11 50826.11 88888.00 2018-12-31 13:36:27.908 365 16522.22 355.11 50826.15 88888.00 2018-12-31 13:36:28.408 365 16522.31 355.14 50826.13 88888.00 2018-12-31 13:36:28.908 365 16522.34 355.08 50826.17 88888.00 2018-12-31 13:36:29.408 365 16522.40 355.08 50826.21 88888.00 2018-12-31 13:36:29.908 365 16522.45 355.02 50826.20 88888.00 2018-12-31 13:36:30.408 365 16522.49 355.01 50826.15 88888.00 2018-12-31 13:36:30.908 365 16522.53 354.99 50826.18 88888.00 2018-12-31 13:36:31.408 365 16522.57 354.98 50826.26 88888.00 2018-12-31 13:36:31.908 365 16522.67 354.91 50826.30 88888.00 2018-12-31 13:36:32.408 365 16522.77 354.91 50826.32 88888.00 2018-12-31 13:36:32.908 365 16522.85 354.91 50826.26 88888.00 2018-12-31 13:36:33.408 365 16522.88 354.84 50826.27 88888.00 2018-12-31 13:36:33.908 365 16522.94 354.88 50826.32 88888.00 2018-12-31 13:36:34.408 365 16522.97 354.84 50826.38 88888.00 2018-12-31 13:36:34.908 365 16523.03 354.82 50826.40 88888.00 2018-12-31 13:36:35.408 365 16523.03 354.77 50826.39 88888.00 2018-12-31 13:36:35.908 365 16523.06 354.72 50826.41 88888.00 2018-12-31 13:36:36.408 365 16523.13 354.65 50826.41 88888.00 2018-12-31 13:36:36.908 365 16523.19 354.60 50826.41 88888.00 2018-12-31 13:36:37.408 365 16523.16 354.58 50826.41 88888.00 2018-12-31 13:36:37.908 365 16523.16 354.54 50826.38 88888.00 2018-12-31 13:36:38.408 365 16523.21 354.50 50826.38 88888.00 2018-12-31 13:36:38.908 365 16523.22 354.48 50826.37 88888.00 2018-12-31 13:36:39.408 365 16523.21 354.40 50826.32 88888.00 2018-12-31 13:36:40.408 365 16523.20 354.31 50826.38 88888.00 2018-12-31 13:36:40.908 365 16523.19 354.30 50826.41 88888.00 2018-12-31 13:36:41.408 365 16523.16 354.28 50826.36 88888.00 2018-12-31 13:36:41.908 365 16523.19 354.21 50826.38 88888.00 2018-12-31 13:36:42.408 365 16523.22 354.14 50826.38 88888.00 2018-12-31 13:36:42.908 365 16523.23 354.12 50826.35 88888.00 2018-12-31 13:36:43.408 365 16523.21 354.11 50826.34 88888.00 2018-12-31 13:36:43.908 365 16523.19 353.99 50826.28 88888.00 2018-12-31 13:36:44.408 365 16523.17 353.91 50826.27 88888.00 2018-12-31 13:36:44.908 365 16523.15 353.91 50826.23 88888.00 2018-12-31 13:36:45.408 365 16523.04 353.88 50826.21 88888.00 2018-12-31 13:36:45.908 365 16522.97 353.80 50826.21 88888.00 2018-12-31 13:36:46.408 365 16522.96 353.77 50826.22 88888.00 2018-12-31 13:36:46.908 365 16522.98 353.75 50826.16 88888.00 2018-12-31 13:36:47.408 365 16522.93 353.70 50826.11 88888.00 2018-12-31 13:36:47.908 365 16522.85 353.67 50826.15 88888.00 2018-12-31 13:36:48.408 365 16522.80 353.69 50826.17 88888.00 2018-12-31 13:36:48.908 365 16522.79 353.68 50826.19 88888.00 2018-12-31 13:36:49.408 365 16522.79 353.60 50826.13 88888.00 2018-12-31 13:36:50.409 365 16522.67 353.45 50826.13 88888.00 2018-12-31 13:36:50.909 365 16522.58 353.40 50826.16 88888.00 2018-12-31 13:36:51.409 365 16522.52 353.36 50826.13 88888.00 2018-12-31 13:36:51.909 365 16522.51 353.35 50826.10 88888.00 2018-12-31 13:36:52.409 365 16522.45 353.27 50826.10 88888.00 2018-12-31 13:36:52.909 365 16522.40 353.23 50826.08 88888.00 2018-12-31 13:36:53.409 365 16522.35 353.18 50826.03 88888.00 2018-12-31 13:36:53.909 365 16522.34 353.15 50825.99 88888.00 2018-12-31 13:36:54.409 365 16522.32 353.16 50826.01 88888.00 2018-12-31 13:36:54.909 365 16522.26 353.10 50826.04 88888.00 2018-12-31 13:36:55.409 365 16522.20 353.00 50826.06 88888.00 2018-12-31 13:36:55.909 365 16522.15 353.00 50826.03 88888.00 2018-12-31 13:36:56.409 365 16522.10 353.01 50826.12 88888.00 2018-12-31 13:36:56.909 365 16522.08 352.91 50826.11 88888.00 2018-12-31 13:36:57.409 365 16522.05 352.89 50826.08 88888.00 2018-12-31 13:36:57.909 365 16521.98 352.84 50826.08 88888.00 2018-12-31 13:36:58.409 365 16522.02 352.84 50826.07 88888.00 2018-12-31 13:36:58.909 365 16522.05 352.80 50826.06 88888.00 2018-12-31 13:36:59.409 365 16522.06 352.73 50826.02 88888.00 2018-12-31 13:37:00.409 365 16522.00 352.64 50826.04 88888.00 2018-12-31 13:37:00.909 365 16522.02 352.60 50826.09 88888.00 2018-12-31 13:37:01.409 365 16522.02 352.57 50826.08 88888.00 2018-12-31 13:37:01.909 365 16521.97 352.56 50826.06 88888.00 2018-12-31 13:37:02.409 365 16521.93 352.54 50826.07 88888.00 2018-12-31 13:37:02.909 365 16521.97 352.54 50826.06 88888.00 2018-12-31 13:37:03.409 365 16522.00 352.50 50826.06 88888.00 2018-12-31 13:37:03.909 365 16522.01 352.39 50826.06 88888.00 2018-12-31 13:37:04.409 365 16521.97 352.41 50826.11 88888.00 2018-12-31 13:37:04.909 365 16522.02 352.43 50826.15 88888.00 2018-12-31 13:37:05.409 365 16522.02 352.43 50826.15 88888.00 2018-12-31 13:37:05.909 365 16522.05 352.45 50826.12 88888.00 2018-12-31 13:37:06.409 365 16522.05 352.41 50826.13 88888.00 2018-12-31 13:37:06.909 365 16522.08 352.31 50826.12 88888.00 2018-12-31 13:37:07.409 365 16522.05 352.21 50826.19 88888.00 2018-12-31 13:37:07.909 365 16522.08 352.13 50826.18 88888.00 2018-12-31 13:37:08.409 365 16522.04 352.14 50826.12 88888.00 2018-12-31 13:37:08.909 365 16522.05 352.11 50826.11 88888.00 2018-12-31 13:37:09.409 365 16522.05 352.15 50826.10 88888.00 2018-12-31 13:37:10.409 365 16522.10 352.14 50826.09 88888.00 2018-12-31 13:37:10.909 365 16522.06 352.05 50826.16 88888.00 2018-12-31 13:37:11.409 365 16522.04 351.98 50826.13 88888.00 2018-12-31 13:37:11.909 365 16522.00 351.98 50826.13 88888.00 2018-12-31 13:37:12.409 365 16522.00 352.04 50826.16 88888.00 2018-12-31 13:37:12.909 365 16521.98 351.99 50826.13 88888.00 2018-12-31 13:37:13.409 365 16521.96 351.97 50826.08 88888.00 2018-12-31 13:37:13.909 365 16521.97 351.98 50826.04 88888.00 2018-12-31 13:37:14.409 365 16521.99 351.96 50826.03 88888.00 2018-12-31 13:37:14.909 365 16521.95 351.92 50826.07 88888.00 2018-12-31 13:37:15.409 365 16521.93 351.84 50826.06 88888.00 2018-12-31 13:37:15.909 365 16521.92 351.87 50826.06 88888.00 2018-12-31 13:37:16.409 365 16521.84 351.86 50826.04 88888.00 2018-12-31 13:37:16.909 365 16521.81 351.87 50826.03 88888.00 2018-12-31 13:37:17.409 365 16521.80 351.82 50825.99 88888.00 2018-12-31 13:37:17.909 365 16521.76 351.79 50825.97 88888.00 2018-12-31 13:37:18.409 365 16521.74 351.75 50825.92 88888.00 2018-12-31 13:37:18.909 365 16521.73 351.73 50825.93 88888.00 2018-12-31 13:37:19.409 365 16521.72 351.76 50825.95 88888.00 2018-12-31 13:37:20.410 365 16521.65 351.82 50825.88 88888.00 2018-12-31 13:37:20.910 365 16521.63 351.80 50825.88 88888.00 2018-12-31 13:37:21.410 365 16521.60 351.81 50825.90 88888.00 2018-12-31 13:37:21.910 365 16521.60 351.85 50825.94 88888.00 2018-12-31 13:37:22.410 365 16521.60 351.82 50825.94 88888.00 2018-12-31 13:37:22.910 365 16521.58 351.89 50825.94 88888.00 2018-12-31 13:37:23.410 365 16521.56 351.87 50825.94 88888.00 2018-12-31 13:37:23.910 365 16521.56 351.81 50825.90 88888.00 2018-12-31 13:37:24.410 365 16521.55 351.85 50825.88 88888.00 2018-12-31 13:37:24.910 365 16521.57 351.82 50825.91 88888.00 2018-12-31 13:37:25.410 365 16521.55 351.80 50825.98 88888.00 2018-12-31 13:37:25.910 365 16521.57 351.81 50826.03 88888.00 2018-12-31 13:37:26.410 365 16521.61 351.80 50826.07 88888.00 2018-12-31 13:37:26.910 365 16521.53 351.82 50826.00 88888.00 2018-12-31 13:37:27.410 365 16521.54 351.80 50825.94 88888.00 2018-12-31 13:37:27.910 365 16521.60 351.79 50825.91 88888.00 2018-12-31 13:37:28.410 365 16521.62 351.82 50825.93 88888.00 2018-12-31 13:37:28.910 365 16521.63 351.86 50825.92 88888.00 2018-12-31 13:37:29.410 365 16521.66 351.84 50825.97 88888.00 2018-12-31 13:37:29.910 365 16521.72 351.86 50826.01 88888.00 2018-12-31 13:37:30.410 365 16521.81 351.86 50826.03 88888.00 2018-12-31 13:37:30.910 365 16521.87 351.85 50826.04 88888.00 2018-12-31 13:37:31.410 365 16521.93 351.79 50826.01 88888.00 2018-12-31 13:37:31.910 365 16521.99 351.76 50826.02 88888.00 2018-12-31 13:37:32.410 365 16522.07 351.81 50826.04 88888.00 2018-12-31 13:37:32.910 365 16522.16 351.80 50826.06 88888.00 2018-12-31 13:37:33.410 365 16522.29 351.77 50826.06 88888.00 2018-12-31 13:37:33.910 365 16522.40 351.66 50826.01 88888.00 2018-12-31 13:37:34.410 365 16522.51 351.62 50826.00 88888.00 2018-12-31 13:37:34.910 365 16522.58 351.67 50826.06 88888.00 2018-12-31 13:37:35.410 365 16522.70 351.73 50826.12 88888.00 2018-12-31 13:37:35.910 365 16522.79 351.75 50826.10 88888.00 2018-12-31 13:37:36.410 365 16522.88 351.72 50826.08 88888.00 2018-12-31 13:37:36.910 365 16523.03 351.64 50826.10 88888.00 2018-12-31 13:37:37.410 365 16523.14 351.59 50826.13 88888.00 2018-12-31 13:37:37.910 365 16523.21 351.56 50826.18 88888.00 2018-12-31 13:37:38.410 365 16523.29 351.49 50826.19 88888.00 2018-12-31 13:37:38.910 365 16523.41 351.47 50826.18 88888.00 2018-12-31 13:37:39.410 365 16523.45 351.42 50826.18 88888.00 2018-12-31 13:37:39.910 365 16523.54 351.37 50826.19 88888.00 2018-12-31 13:37:40.410 365 16523.70 351.30 50826.27 88888.00 2018-12-31 13:37:40.910 365 16523.75 351.21 50826.29 88888.00 2018-12-31 13:37:41.410 365 16523.87 351.20 50826.25 88888.00 2018-12-31 13:37:41.910 365 16523.99 351.23 50826.23 88888.00 2018-12-31 13:37:42.410 365 16524.05 351.21 50826.23 88888.00 2018-12-31 13:37:42.910 365 16524.07 351.16 50826.25 88888.00 2018-12-31 13:37:43.410 365 16524.16 351.07 50826.25 88888.00 2018-12-31 13:37:43.910 365 16524.22 351.03 50826.23 88888.00 2018-12-31 13:37:44.410 365 16524.31 351.00 50826.20 88888.00 2018-12-31 13:37:44.910 365 16524.40 350.94 50826.26 88888.00 2018-12-31 13:37:45.410 365 16524.46 350.89 50826.30 88888.00 2018-12-31 13:37:45.910 365 16524.51 350.77 50826.28 88888.00 2018-12-31 13:37:46.410 365 16524.53 350.75 50826.26 88888.00 2018-12-31 13:37:46.910 365 16524.58 350.71 50826.28 88888.00 2018-12-31 13:37:47.410 365 16524.63 350.69 50826.28 88888.00 2018-12-31 13:37:47.910 365 16524.63 350.71 50826.23 88888.00 2018-12-31 13:37:48.410 365 16524.63 350.67 50826.22 88888.00 2018-12-31 13:37:48.910 365 16524.63 350.60 50826.21 88888.00 2018-12-31 13:37:49.410 365 16524.58 350.54 50826.15 88888.00 2018-12-31 13:37:49.910 365 16524.61 350.53 50826.12 88888.00 2018-12-31 13:37:50.411 365 16524.58 350.54 50826.13 88888.00 2018-12-31 13:37:50.911 365 16524.53 350.54 50826.11 88888.00 2018-12-31 13:37:51.411 365 16524.47 350.45 50826.10 88888.00 2018-12-31 13:37:51.911 365 16524.43 350.45 50826.11 88888.00 2018-12-31 13:37:52.411 365 16524.39 350.47 50826.08 88888.00 2018-12-31 13:37:52.911 365 16524.36 350.48 50826.06 88888.00 2018-12-31 13:37:53.411 365 16524.28 350.50 50826.00 88888.00 2018-12-31 13:37:53.911 365 16524.19 350.49 50825.92 88888.00 2018-12-31 13:37:54.411 365 16524.14 350.46 50825.93 88888.00 2018-12-31 13:37:54.911 365 16524.11 350.47 50825.95 88888.00 2018-12-31 13:37:55.411 365 16524.02 350.49 50825.91 88888.00 2018-12-31 13:37:55.911 365 16523.94 350.48 50825.92 88888.00 2018-12-31 13:37:56.411 365 16523.86 350.48 50825.92 88888.00 2018-12-31 13:37:56.911 365 16523.76 350.48 50825.92 88888.00 2018-12-31 13:37:57.411 365 16523.68 350.56 50825.89 88888.00 2018-12-31 13:37:57.911 365 16523.57 350.54 50825.79 88888.00 2018-12-31 13:37:58.411 365 16523.45 350.53 50825.81 88888.00 2018-12-31 13:37:58.911 365 16523.38 350.57 50825.83 88888.00 2018-12-31 13:37:59.411 365 16523.30 350.62 50825.82 88888.00 2018-12-31 13:37:59.911 365 16523.22 350.64 50825.79 88888.00 2018-12-31 13:38:00.411 365 16523.12 350.59 50825.81 88888.00 2018-12-31 13:38:00.911 365 16523.02 350.60 50825.79 88888.00 2018-12-31 13:38:01.411 365 16522.97 350.60 50825.80 88888.00 2018-12-31 13:38:01.911 365 16522.87 350.65 50825.80 88888.00 2018-12-31 13:38:02.411 365 16522.79 350.60 50825.82 88888.00 2018-12-31 13:38:02.911 365 16522.72 350.54 50825.77 88888.00 2018-12-31 13:38:03.411 365 16522.62 350.51 50825.79 88888.00 2018-12-31 13:38:03.911 365 16522.54 350.53 50825.73 88888.00 2018-12-31 13:38:04.411 365 16522.50 350.53 50825.76 88888.00 2018-12-31 13:38:04.911 365 16522.48 350.54 50825.86 88888.00 2018-12-31 13:38:05.411 365 16522.40 350.50 50825.85 88888.00 2018-12-31 13:38:05.911 365 16522.32 350.48 50825.86 88888.00 2018-12-31 13:38:06.411 365 16522.28 350.45 50825.82 88888.00 2018-12-31 13:38:06.911 365 16522.29 350.39 50825.85 88888.00 2018-12-31 13:38:07.411 365 16522.18 350.36 50825.79 88888.00 2018-12-31 13:38:07.911 365 16522.09 350.31 50825.74 88888.00 2018-12-31 13:38:08.411 365 16522.09 350.30 50825.77 88888.00 2018-12-31 13:38:08.911 365 16522.02 350.25 50825.77 88888.00 2018-12-31 13:38:09.411 365 16522.00 350.10 50825.82 88888.00 2018-12-31 13:38:09.911 365 16521.98 350.06 50825.82 88888.00 2018-12-31 13:38:10.411 365 16521.99 350.10 50825.85 88888.00 2018-12-31 13:38:10.911 365 16521.97 350.05 50825.89 88888.00 2018-12-31 13:38:11.411 365 16521.91 350.01 50825.83 88888.00 2018-12-31 13:38:11.911 365 16521.89 349.97 50825.79 88888.00 2018-12-31 13:38:12.411 365 16521.89 349.95 50825.79 88888.00 2018-12-31 13:38:12.911 365 16521.85 349.93 50825.82 88888.00 2018-12-31 13:38:13.411 365 16521.83 349.86 50825.89 88888.00 2018-12-31 13:38:13.911 365 16521.85 349.87 50825.92 88888.00 2018-12-31 13:38:14.411 365 16521.85 349.82 50825.85 88888.00 2018-12-31 13:38:14.911 365 16521.84 349.85 50825.90 88888.00 2018-12-31 13:38:15.412 365 16521.79 349.82 50825.97 88888.00 2018-12-31 13:38:15.912 365 16521.71 349.82 50825.92 88888.00 2018-12-31 13:38:16.412 365 16521.69 349.78 50825.91 88888.00 2018-12-31 13:38:16.912 365 16521.69 349.76 50825.94 88888.00 2018-12-31 13:38:17.412 365 16521.66 349.81 50825.94 88888.00 2018-12-31 13:38:17.912 365 16521.64 349.84 50825.90 88888.00 2018-12-31 13:38:18.412 365 16521.62 349.85 50825.89 88888.00 2018-12-31 13:38:18.912 365 16521.60 349.88 50825.90 88888.00 2018-12-31 13:38:19.412 365 16521.55 349.88 50825.90 88888.00 2018-12-31 13:38:19.912 365 16521.54 349.87 50825.90 88888.00 2018-12-31 13:38:20.412 365 16521.57 349.94 50825.85 88888.00 2018-12-31 13:38:20.912 365 16521.51 349.96 50825.81 88888.00 2018-12-31 13:38:21.912 365 16521.40 350.11 50825.94 88888.00 2018-12-31 13:38:22.412 365 16521.32 350.13 50825.88 88888.00 2018-12-31 13:38:22.912 365 16521.29 350.15 50825.79 88888.00 2018-12-31 13:38:23.412 365 16521.28 350.21 50825.83 88888.00 2018-12-31 13:38:23.912 365 16521.25 350.23 50825.82 88888.00 2018-12-31 13:38:24.412 365 16521.20 350.27 50825.80 88888.00 2018-12-31 13:38:24.912 365 16521.13 350.32 50825.83 88888.00 2018-12-31 13:38:25.412 365 16521.08 350.39 50825.82 88888.00 2018-12-31 13:38:25.912 365 16521.02 350.42 50825.84 88888.00 2018-12-31 13:38:26.412 365 16520.99 350.48 50825.82 88888.00 2018-12-31 13:38:26.912 365 16520.95 350.53 50825.71 88888.00 2018-12-31 13:38:27.412 365 16520.86 350.63 50825.71 88888.00 2018-12-31 13:38:27.912 365 16520.83 350.66 50825.75 88888.00 2018-12-31 13:38:28.412 365 16520.81 350.68 50825.73 88888.00 2018-12-31 13:38:28.912 365 16520.77 350.75 50825.74 88888.00 2018-12-31 13:38:29.412 365 16520.73 350.83 50825.73 88888.00 2018-12-31 13:38:29.912 365 16520.72 350.92 50825.79 88888.00 2018-12-31 13:38:30.412 365 16520.65 350.97 50825.84 88888.00 2018-12-31 13:38:30.912 365 16520.61 350.98 50825.80 88888.00 2018-12-31 13:38:31.912 365 16520.53 351.06 50825.77 88888.00 2018-12-31 13:38:32.412 365 16520.55 351.05 50825.81 88888.00 2018-12-31 13:38:32.912 365 16520.51 351.14 50825.83 88888.00 2018-12-31 13:38:33.412 365 16520.48 351.20 50825.85 88888.00 2018-12-31 13:38:33.912 365 16520.43 351.18 50825.89 88888.00 2018-12-31 13:38:34.412 365 16520.43 351.20 50825.92 88888.00 2018-12-31 13:38:34.912 365 16520.44 351.24 50825.93 88888.00 2018-12-31 13:38:35.412 365 16520.41 351.29 50825.89 88888.00 2018-12-31 13:38:35.912 365 16520.35 351.30 50825.85 88888.00 2018-12-31 13:38:36.412 365 16520.37 351.32 50825.91 88888.00 2018-12-31 13:38:36.912 365 16520.31 351.38 50825.91 88888.00 2018-12-31 13:38:37.412 365 16520.30 351.35 50825.95 88888.00 2018-12-31 13:38:37.912 365 16520.31 351.36 50825.97 88888.00 2018-12-31 13:38:38.412 365 16520.30 351.35 50825.95 88888.00 2018-12-31 13:38:38.912 365 16520.24 351.32 50826.01 88888.00 2018-12-31 13:38:39.412 365 16520.30 351.34 50826.02 88888.00 2018-12-31 13:38:39.912 365 16520.33 351.34 50826.01 88888.00 2018-12-31 13:38:40.412 365 16520.34 351.32 50826.01 88888.00 2018-12-31 13:38:40.912 365 16520.39 351.25 50825.99 88888.00 2018-12-31 13:38:41.912 365 16520.44 351.18 50826.01 88888.00 2018-12-31 13:38:42.412 365 16520.46 351.12 50826.04 88888.00 2018-12-31 13:38:42.912 365 16520.49 351.06 50826.03 88888.00 2018-12-31 13:38:43.412 365 16520.50 351.03 50826.03 88888.00 2018-12-31 13:38:43.912 365 16520.50 351.00 50826.02 88888.00 2018-12-31 13:38:44.412 365 16520.56 350.93 50826.07 88888.00 2018-12-31 13:38:44.912 365 16520.63 350.93 50826.06 88888.00 2018-12-31 13:38:45.412 365 16520.68 350.84 50826.06 88888.00 2018-12-31 13:38:45.912 365 16520.73 350.75 50826.00 88888.00 2018-12-31 13:38:46.412 365 16520.78 350.68 50826.10 88888.00 2018-12-31 13:38:46.913 365 16520.82 350.64 50826.15 88888.00 2018-12-31 13:38:47.413 365 16520.92 350.64 50826.11 88888.00 2018-12-31 13:38:47.913 365 16520.93 350.60 50826.09 88888.00 2018-12-31 13:38:48.413 365 16521.01 350.59 50826.15 88888.00 2018-12-31 13:38:48.913 365 16521.04 350.51 50826.16 88888.00 2018-12-31 13:38:49.413 365 16521.05 350.48 50826.15 88888.00 2018-12-31 13:38:49.913 365 16521.11 350.46 50826.09 88888.00 2018-12-31 13:38:50.413 365 16521.13 350.38 50826.03 88888.00 2018-12-31 13:38:50.913 365 16521.18 350.28 50826.07 88888.00 2018-12-31 13:38:51.913 365 16521.26 350.31 50826.11 88888.00 2018-12-31 13:38:52.413 365 16521.36 350.29 50826.11 88888.00 2018-12-31 13:38:52.913 365 16521.36 350.25 50826.07 88888.00 2018-12-31 13:38:53.413 365 16521.35 350.29 50826.06 88888.00 2018-12-31 13:38:53.913 365 16521.36 350.27 50826.09 88888.00 2018-12-31 13:38:54.413 365 16521.40 350.20 50826.11 88888.00 2018-12-31 13:38:54.913 365 16521.40 350.13 50826.10 88888.00 2018-12-31 13:38:55.413 365 16521.38 350.07 50826.09 88888.00 2018-12-31 13:38:55.913 365 16521.38 350.07 50826.12 88888.00 2018-12-31 13:38:56.413 365 16521.44 350.08 50826.06 88888.00 2018-12-31 13:38:56.913 365 16521.41 350.02 50826.07 88888.00 2018-12-31 13:38:57.413 365 16521.41 349.98 50826.10 88888.00 2018-12-31 13:38:57.913 365 16521.40 350.03 50826.09 88888.00 2018-12-31 13:38:58.413 365 16521.36 350.03 50826.08 88888.00 2018-12-31 13:38:58.913 365 16521.37 349.98 50826.06 88888.00 2018-12-31 13:38:59.413 365 16521.38 349.99 50826.09 88888.00 2018-12-31 13:38:59.913 365 16521.35 350.02 50826.01 88888.00 2018-12-31 13:39:00.413 365 16521.30 350.04 50825.95 88888.00 2018-12-31 13:39:00.913 365 16521.29 350.02 50825.98 88888.00 2018-12-31 13:39:01.413 365 16521.25 350.01 50825.97 88888.00 2018-12-31 13:39:01.913 365 16521.19 349.97 50825.93 88888.00 2018-12-31 13:39:02.413 365 16521.11 349.93 50825.95 88888.00 2018-12-31 13:39:02.913 365 16521.12 349.93 50825.92 88888.00 2018-12-31 13:39:03.413 365 16521.05 349.88 50825.89 88888.00 2018-12-31 13:39:03.913 365 16521.03 349.89 50825.90 88888.00 2018-12-31 13:39:04.413 365 16521.00 349.93 50825.92 88888.00 2018-12-31 13:39:04.913 365 16520.94 349.93 50825.85 88888.00 2018-12-31 13:39:05.413 365 16520.85 349.94 50825.83 88888.00 2018-12-31 13:39:05.913 365 16520.78 349.98 50825.84 88888.00 2018-12-31 13:39:06.413 365 16520.70 349.99 50825.81 88888.00 2018-12-31 13:39:06.913 365 16520.70 349.98 50825.83 88888.00 2018-12-31 13:39:07.413 365 16520.61 349.97 50825.83 88888.00 2018-12-31 13:39:07.913 365 16520.55 350.01 50825.83 88888.00 2018-12-31 13:39:08.413 365 16520.50 350.04 50825.85 88888.00 2018-12-31 13:39:08.913 365 16520.50 350.12 50825.80 88888.00 2018-12-31 13:39:09.913 365 16520.41 350.16 50825.85 88888.00 2018-12-31 13:39:10.413 365 16520.31 350.24 50825.86 88888.00 2018-12-31 13:39:10.913 365 16520.28 350.32 50825.85 88888.00 2018-12-31 13:39:11.404 365 16520.21 350.42 50825.81 88888.00 2018-12-31 13:39:11.904 365 16520.14 350.48 50825.81 88888.00 2018-12-31 13:39:12.404 365 16520.08 350.53 50825.86 88888.00 2018-12-31 13:39:12.904 365 16520.07 350.55 50825.81 88888.00 2018-12-31 13:39:13.404 365 16520.00 350.57 50825.71 88888.00 2018-12-31 13:39:13.904 365 16519.93 350.56 50825.72 88888.00 2018-12-31 13:39:14.404 365 16519.91 350.62 50825.77 88888.00 2018-12-31 13:39:14.904 365 16519.87 350.66 50825.77 88888.00 2018-12-31 13:39:15.404 365 16519.82 350.64 50825.76 88888.00 2018-12-31 13:39:15.904 365 16519.82 350.68 50825.77 88888.00 2018-12-31 13:39:16.404 365 16519.78 350.75 50825.76 88888.00 2018-12-31 13:39:16.904 365 16519.77 350.75 50825.79 88888.00 2018-12-31 13:39:17.404 365 16519.80 350.81 50825.76 88888.00 2018-12-31 13:39:17.904 365 16519.82 350.79 50825.76 88888.00 2018-12-31 13:39:18.404 365 16519.80 350.77 50825.79 88888.00 2018-12-31 13:39:18.904 365 16519.78 350.73 50825.79 88888.00 2018-12-31 13:39:19.404 365 16519.78 350.69 50825.86 88888.00 2018-12-31 13:39:19.904 365 16519.79 350.67 50825.89 88888.00 2018-12-31 13:39:20.404 365 16519.82 350.72 50825.93 88888.00 2018-12-31 13:39:20.904 365 16519.84 350.66 50825.97 88888.00 2018-12-31 13:39:21.404 365 16519.81 350.59 50825.93 88888.00 2018-12-31 13:39:21.904 365 16519.89 350.55 50825.99 88888.00 2018-12-31 13:39:22.404 365 16519.94 350.45 50825.95 88888.00 2018-12-31 13:39:22.904 365 16519.95 350.40 50825.95 88888.00 2018-12-31 13:39:23.404 365 16520.03 350.36 50825.95 88888.00 2018-12-31 13:39:23.904 365 16520.10 350.30 50826.00 88888.00 2018-12-31 13:39:24.404 365 16520.14 350.24 50826.02 88888.00 2018-12-31 13:39:24.904 365 16520.21 350.13 50826.08 88888.00 2018-12-31 13:39:25.404 365 16520.29 350.10 50826.01 88888.00 2018-12-31 13:39:25.904 365 16520.33 349.97 50826.06 88888.00 2018-12-31 13:39:26.404 365 16520.38 349.88 50826.04 88888.00 2018-12-31 13:39:26.904 365 16520.43 349.86 50826.03 88888.00 2018-12-31 13:39:27.404 365 16520.50 349.80 50826.02 88888.00 2018-12-31 13:39:27.904 365 16520.55 349.77 50826.06 88888.00 2018-12-31 13:39:28.404 365 16520.58 349.69 50826.08 88888.00 2018-12-31 13:39:28.904 365 16520.58 349.66 50826.10 88888.00 2018-12-31 13:39:29.404 365 16520.58 349.58 50826.10 88888.00 2018-12-31 13:39:29.904 365 16520.61 349.47 50826.12 88888.00 2018-12-31 13:39:30.404 365 16520.69 349.46 50826.11 88888.00 2018-12-31 13:39:30.904 365 16520.77 349.37 50826.10 88888.00 2018-12-31 13:39:31.404 365 16520.75 349.29 50826.13 88888.00 2018-12-31 13:39:31.904 365 16520.73 349.35 50826.11 88888.00 2018-12-31 13:39:32.404 365 16520.68 349.28 50826.08 88888.00 2018-12-31 13:39:32.904 365 16520.68 349.17 50826.08 88888.00 2018-12-31 13:39:33.404 365 16520.75 349.10 50826.08 88888.00 2018-12-31 13:39:33.904 365 16520.78 349.08 50826.07 88888.00 2018-12-31 13:39:34.404 365 16520.78 349.03 50826.03 88888.00 2018-12-31 13:39:34.904 365 16520.81 348.98 50826.06 88888.00 2018-12-31 13:39:35.404 365 16520.79 348.97 50826.01 88888.00 2018-12-31 13:39:35.904 365 16520.77 348.92 50825.95 88888.00 2018-12-31 13:39:36.404 365 16520.78 348.92 50825.98 88888.00 2018-12-31 13:39:36.904 365 16520.74 348.94 50825.99 88888.00 2018-12-31 13:39:37.404 365 16520.74 348.89 50826.04 88888.00 2018-12-31 13:39:37.904 365 16520.69 348.90 50826.03 88888.00 2018-12-31 13:39:38.404 365 16520.63 348.94 50826.07 88888.00 2018-12-31 13:39:38.904 365 16520.61 348.90 50826.03 88888.00 2018-12-31 13:39:39.404 365 16520.60 348.89 50826.02 88888.00 2018-12-31 13:39:39.904 365 16520.52 348.88 50826.00 88888.00 2018-12-31 13:39:40.404 365 16520.49 348.91 50826.01 88888.00 2018-12-31 13:39:40.904 365 16520.49 348.97 50826.02 88888.00 2018-12-31 13:39:41.405 365 16520.40 348.93 50825.99 88888.00 2018-12-31 13:39:41.905 365 16520.28 348.91 50825.97 88888.00 2018-12-31 13:39:42.405 365 16520.20 348.91 50825.90 88888.00 2018-12-31 13:39:43.405 365 16520.13 348.93 50825.82 88888.00 2018-12-31 13:39:43.905 365 16520.06 348.99 50825.81 88888.00 2018-12-31 13:39:44.405 365 16519.99 348.99 50825.80 88888.00 2018-12-31 13:39:44.905 365 16519.91 348.99 50825.77 88888.00 2018-12-31 13:39:45.405 365 16519.78 348.94 50825.89 88888.00 2018-12-31 13:39:45.905 365 16519.76 348.95 50825.97 88888.00 2018-12-31 13:39:46.405 365 16519.68 349.00 50825.98 88888.00 2018-12-31 13:39:46.905 365 16519.60 349.00 50825.89 88888.00 2018-12-31 13:39:47.405 365 16519.55 349.00 50825.90 88888.00 2018-12-31 13:39:47.905 365 16519.53 349.02 50825.88 88888.00 2018-12-31 13:39:48.405 365 16519.47 349.01 50825.83 88888.00 2018-12-31 13:39:48.905 365 16519.42 348.97 50825.88 88888.00 2018-12-31 13:39:49.405 365 16519.33 348.95 50825.88 88888.00 2018-12-31 13:39:49.905 365 16519.32 348.94 50825.77 88888.00 2018-12-31 13:39:50.405 365 16519.26 348.93 50825.83 88888.00 2018-12-31 13:39:50.905 365 16519.19 348.92 50825.82 88888.00 2018-12-31 13:39:51.405 365 16519.17 348.92 50825.77 88888.00 2018-12-31 13:39:51.905 365 16519.15 348.95 50825.77 88888.00 2018-12-31 13:39:52.405 365 16519.14 348.97 50825.81 88888.00 2018-12-31 13:39:53.405 365 16519.08 348.99 50825.92 88888.00 2018-12-31 13:39:53.905 365 16519.07 349.06 50825.86 88888.00 2018-12-31 13:39:54.405 365 16519.03 349.03 50825.82 88888.00 2018-12-31 13:39:54.905 365 16518.99 349.01 50825.92 88888.00 2018-12-31 13:39:55.405 365 16518.94 349.08 50825.97 88888.00 2018-12-31 13:39:55.905 365 16518.93 349.14 50825.93 88888.00 2018-12-31 13:39:56.405 365 16518.90 349.15 50825.95 88888.00 2018-12-31 13:39:56.905 365 16518.88 349.14 50826.00 88888.00 2018-12-31 13:39:57.405 365 16518.87 349.21 50825.97 88888.00 2018-12-31 13:39:57.905 365 16518.87 349.28 50825.91 88888.00 2018-12-31 13:39:58.405 365 16518.84 349.31 50825.91 88888.00 2018-12-31 13:39:58.905 365 16518.79 349.35 50825.91 88888.00 2018-12-31 13:39:59.405 365 16518.76 349.37 50825.95 88888.00 2018-12-31 13:39:59.905 365 16518.68 349.47 50825.90 88888.00 2018-12-31 13:40:00.405 365 16518.67 349.51 50825.86 88888.00 2018-12-31 13:40:00.905 365 16518.65 349.54 50825.86 88888.00 2018-12-31 13:40:01.405 365 16518.58 349.53 50825.90 88888.00 2018-12-31 13:40:01.905 365 16518.52 349.54 50825.88 88888.00 2018-12-31 13:40:02.405 365 16518.52 349.66 50825.84 88888.00 2018-12-31 13:40:02.905 365 16518.47 349.66 50825.81 88888.00 2018-12-31 13:40:03.405 365 16518.45 349.63 50825.82 88888.00 2018-12-31 13:40:03.905 365 16518.43 349.66 50825.83 88888.00 2018-12-31 13:40:04.405 365 16518.44 349.72 50825.82 88888.00 2018-12-31 13:40:04.905 365 16518.38 349.76 50825.79 88888.00 2018-12-31 13:40:05.405 365 16518.34 349.77 50825.81 88888.00 2018-12-31 13:40:05.905 365 16518.30 349.75 50825.85 88888.00 2018-12-31 13:40:06.405 365 16518.30 349.79 50825.86 88888.00 2018-12-31 13:40:06.905 365 16518.22 349.75 50825.84 88888.00 2018-12-31 13:40:07.405 365 16518.14 349.71 50825.81 88888.00 2018-12-31 13:40:07.905 365 16518.10 349.72 50825.80 88888.00 2018-12-31 13:40:08.406 365 16518.09 349.75 50825.86 88888.00 2018-12-31 13:40:08.906 365 16518.05 349.69 50825.85 88888.00 2018-12-31 13:40:09.406 365 16518.05 349.62 50825.85 88888.00 2018-12-31 13:40:09.906 365 16518.02 349.54 50825.90 88888.00 2018-12-31 13:40:10.406 365 16517.96 349.47 50825.94 88888.00 2018-12-31 13:40:10.906 365 16517.90 349.45 50825.97 88888.00 2018-12-31 13:40:11.406 365 16517.87 349.47 50825.91 88888.00 2018-12-31 13:40:11.906 365 16517.90 349.50 50825.92 88888.00 2018-12-31 13:40:12.406 365 16517.85 349.44 50825.94 88888.00 2018-12-31 13:40:13.406 365 16517.78 349.31 50825.93 88888.00 2018-12-31 13:40:13.906 365 16517.78 349.32 50825.91 88888.00 2018-12-31 13:40:14.406 365 16517.73 349.29 50825.91 88888.00 2018-12-31 13:40:14.906 365 16517.76 349.29 50825.85 88888.00 2018-12-31 13:40:15.406 365 16517.78 349.27 50825.88 88888.00 2018-12-31 13:40:15.906 365 16517.77 349.23 50825.88 88888.00 2018-12-31 13:40:16.406 365 16517.75 349.18 50825.85 88888.00 2018-12-31 13:40:16.906 365 16517.71 349.20 50825.92 88888.00 2018-12-31 13:40:17.406 365 16517.66 349.26 50825.95 88888.00 2018-12-31 13:40:17.906 365 16517.67 349.33 50826.01 88888.00 2018-12-31 13:40:18.406 365 16517.68 349.34 50825.97 88888.00 2018-12-31 13:40:18.906 365 16517.68 349.31 50825.92 88888.00 2018-12-31 13:40:19.406 365 16517.60 349.37 50825.98 88888.00 2018-12-31 13:40:19.906 365 16517.60 349.46 50825.99 88888.00 2018-12-31 13:40:20.406 365 16517.62 349.54 50825.99 88888.00 2018-12-31 13:40:20.906 365 16517.62 349.58 50825.95 88888.00 2018-12-31 13:40:21.406 365 16517.58 349.59 50825.97 88888.00 2018-12-31 13:40:21.906 365 16517.58 349.69 50825.97 88888.00 2018-12-31 13:40:22.406 365 16517.61 349.75 50825.94 88888.00 2018-12-31 13:40:22.906 365 16517.68 349.79 50825.94 88888.00 2018-12-31 13:40:23.406 365 16517.65 349.84 50825.94 88888.00 2018-12-31 13:40:23.906 365 16517.62 349.82 50825.90 88888.00 2018-12-31 13:40:24.406 365 16517.60 349.84 50825.95 88888.00 2018-12-31 13:40:24.906 365 16517.56 349.86 50826.03 88888.00 2018-12-31 13:40:25.406 365 16517.51 349.93 50826.01 88888.00 2018-12-31 13:40:25.906 365 16517.52 349.98 50826.08 88888.00 2018-12-31 13:40:26.406 365 16517.55 349.95 50826.09 88888.00 2018-12-31 13:40:26.906 365 16517.55 349.92 50826.13 88888.00 2018-12-31 13:40:27.406 365 16517.51 349.97 50826.13 88888.00 2018-12-31 13:40:27.906 365 16517.52 349.98 50826.19 88888.00 2018-12-31 13:40:28.406 365 16517.46 350.03 50826.23 88888.00 2018-12-31 13:40:28.906 365 16517.48 350.08 50826.18 88888.00 2018-12-31 13:40:29.406 365 16517.50 350.04 50826.15 88888.00 2018-12-31 13:40:29.906 365 16517.50 350.08 50826.16 88888.00 2018-12-31 13:40:30.406 365 16517.48 350.11 50826.08 88888.00 2018-12-31 13:40:30.906 365 16517.51 350.13 50826.04 88888.00 2018-12-31 13:40:31.406 365 16517.51 350.13 50826.04 88888.00 2018-12-31 13:40:31.906 365 16517.50 350.10 50826.08 88888.00 2018-12-31 13:40:32.406 365 16517.48 350.11 50826.08 88888.00 2018-12-31 13:40:32.906 365 16517.46 350.07 50826.06 88888.00 2018-12-31 13:40:33.406 365 16517.43 350.07 50826.08 88888.00 2018-12-31 13:40:33.906 365 16517.41 350.11 50826.07 88888.00 2018-12-31 13:40:34.406 365 16517.39 350.05 50826.11 88888.00 2018-12-31 13:40:34.906 365 16517.37 350.12 50826.09 88888.00 2018-12-31 13:40:35.406 365 16517.37 350.16 50826.18 88888.00 2018-12-31 13:40:35.906 365 16517.39 350.11 50826.27 88888.00 2018-12-31 13:40:36.406 365 16517.35 350.15 50826.28 88888.00 2018-12-31 13:40:36.906 365 16517.37 350.27 50826.29 88888.00 2018-12-31 13:40:37.406 365 16517.32 350.22 50826.30 88888.00 2018-12-31 13:40:37.906 365 16517.26 350.22 50826.29 88888.00 2018-12-31 13:40:38.407 365 16517.31 350.23 50826.28 88888.00 2018-12-31 13:40:38.907 365 16517.35 350.28 50826.22 88888.00 2018-12-31 13:40:39.407 365 16517.35 350.36 50826.26 88888.00 2018-12-31 13:40:39.907 365 16517.33 350.42 50826.26 88888.00 2018-12-31 13:40:40.407 365 16517.32 350.46 50826.27 88888.00 2018-12-31 13:40:40.907 365 16517.31 350.48 50826.27 88888.00 2018-12-31 13:40:41.407 365 16517.24 350.57 50826.27 88888.00 2018-12-31 13:40:41.907 365 16517.21 350.62 50826.26 88888.00 2018-12-31 13:40:42.407 365 16517.20 350.65 50826.34 88888.00 2018-12-31 13:40:42.907 365 16517.18 350.74 50826.31 88888.00 2018-12-31 13:40:43.407 365 16517.23 350.76 50826.31 88888.00 2018-12-31 13:40:43.907 365 16517.24 350.77 50826.35 88888.00 2018-12-31 13:40:44.407 365 16517.26 350.82 50826.41 88888.00 2018-12-31 13:40:44.907 365 16517.22 350.77 50826.49 88888.00 2018-12-31 13:40:45.407 365 16517.26 350.84 50826.49 88888.00 2018-12-31 13:40:45.907 365 16517.27 350.93 50826.40 88888.00 2018-12-31 13:40:46.407 365 16517.25 350.92 50826.36 88888.00 2018-12-31 13:40:46.907 365 16517.21 350.94 50826.40 88888.00 2018-12-31 13:40:47.407 365 16517.27 350.98 50826.45 88888.00 2018-12-31 13:40:47.907 365 16517.25 351.03 50826.49 88888.00 2018-12-31 13:40:48.407 365 16517.26 350.99 50826.53 88888.00 2018-12-31 13:40:48.907 365 16517.34 350.99 50826.49 88888.00 2018-12-31 13:40:49.407 365 16517.38 350.99 50826.47 88888.00 2018-12-31 13:40:49.907 365 16517.42 350.94 50826.48 88888.00 2018-12-31 13:40:50.407 365 16517.44 350.91 50826.52 88888.00 2018-12-31 13:40:50.907 365 16517.48 350.91 50826.55 88888.00 2018-12-31 13:40:51.407 365 16517.57 350.88 50826.57 88888.00 2018-12-31 13:40:51.907 365 16517.65 350.84 50826.59 88888.00 2018-12-31 13:40:52.407 365 16517.70 350.82 50826.62 88888.00 2018-12-31 13:40:52.907 365 16517.79 350.77 50826.58 88888.00 2018-12-31 13:40:53.407 365 16517.87 350.77 50826.63 88888.00 2018-12-31 13:40:53.907 365 16517.93 350.75 50826.63 88888.00 2018-12-31 13:40:54.407 365 16517.94 350.72 50826.71 88888.00 2018-12-31 13:40:54.907 365 16517.99 350.64 50826.73 88888.00 2018-12-31 13:40:55.407 365 16518.09 350.60 50826.72 88888.00 2018-12-31 13:40:55.907 365 16518.18 350.55 50826.65 88888.00 2018-12-31 13:40:56.407 365 16518.23 350.46 50826.68 88888.00 2018-12-31 13:40:56.907 365 16518.31 350.42 50826.68 88888.00 2018-12-31 13:40:57.407 365 16518.41 350.43 50826.68 88888.00 2018-12-31 13:40:57.907 365 16518.53 350.49 50826.72 88888.00 2018-12-31 13:40:58.407 365 16518.59 350.46 50826.73 88888.00 2018-12-31 13:40:58.907 365 16518.72 350.40 50826.67 88888.00 2018-12-31 13:40:59.407 365 16518.81 350.39 50826.76 88888.00 2018-12-31 13:40:59.907 365 16518.87 350.38 50826.83 88888.00 2018-12-31 13:41:00.407 365 16518.94 350.32 50826.84 88888.00 2018-12-31 13:41:00.907 365 16519.00 350.32 50826.81 88888.00 2018-12-31 13:41:01.407 365 16519.07 350.31 50826.74 88888.00 2018-12-31 13:41:01.907 365 16519.18 350.30 50826.75 88888.00 2018-12-31 13:41:02.407 365 16519.24 350.31 50826.78 88888.00 2018-12-31 13:41:02.907 365 16519.35 350.32 50826.74 88888.00 2018-12-31 13:41:03.407 365 16519.43 350.40 50826.73 88888.00 2018-12-31 13:41:03.907 365 16519.44 350.37 50826.78 88888.00 2018-12-31 13:41:04.907 365 16519.60 350.34 50826.77 88888.00 2018-12-31 13:41:05.407 365 16519.67 350.38 50826.76 88888.00 2018-12-31 13:41:05.907 365 16519.73 350.33 50826.76 88888.00 2018-12-31 13:41:06.407 365 16519.82 350.37 50826.73 88888.00 2018-12-31 13:41:06.907 365 16519.89 350.41 50826.68 88888.00 2018-12-31 13:41:07.407 365 16519.97 350.43 50826.72 88888.00 2018-12-31 13:41:07.907 365 16519.98 350.43 50826.73 88888.00 2018-12-31 13:41:08.407 365 16520.03 350.37 50826.75 88888.00 2018-12-31 13:41:08.907 365 16520.10 350.30 50826.76 88888.00 2018-12-31 13:41:09.407 365 16520.16 350.29 50826.73 88888.00 2018-12-31 13:41:09.908 365 16520.22 350.25 50826.74 88888.00 2018-12-31 13:41:10.408 365 16520.29 350.32 50826.75 88888.00 2018-12-31 13:41:10.908 365 16520.33 350.30 50826.80 88888.00 2018-12-31 13:41:11.408 365 16520.38 350.23 50826.81 88888.00 2018-12-31 13:41:11.908 365 16520.40 350.18 50826.74 88888.00 2018-12-31 13:41:12.408 365 16520.43 350.13 50826.72 88888.00 2018-12-31 13:41:12.908 365 16520.49 350.11 50826.75 88888.00 2018-12-31 13:41:13.408 365 16520.50 350.08 50826.82 88888.00 2018-12-31 13:41:13.908 365 16520.58 350.08 50826.82 88888.00 2018-12-31 13:41:14.408 365 16520.58 350.07 50826.80 88888.00 2018-12-31 13:41:14.908 365 16520.61 350.04 50826.77 88888.00 2018-12-31 13:41:15.408 365 16520.58 350.08 50826.78 88888.00 2018-12-31 13:41:15.908 365 16520.66 350.05 50826.74 88888.00 2018-12-31 13:41:16.408 365 16520.68 349.99 50826.75 88888.00 2018-12-31 13:41:16.908 365 16520.70 349.93 50826.76 88888.00 2018-12-31 13:41:17.408 365 16520.68 349.95 50826.71 88888.00 2018-12-31 13:41:17.908 365 16520.67 349.99 50826.69 88888.00 2018-12-31 13:41:18.408 365 16520.64 350.01 50826.61 88888.00 2018-12-31 13:41:18.908 365 16520.60 349.94 50826.53 88888.00 2018-12-31 13:41:19.408 365 16520.56 349.93 50826.61 88888.00 2018-12-31 13:41:19.908 365 16520.56 349.97 50826.63 88888.00 2018-12-31 13:41:20.408 365 16520.56 349.93 50826.63 88888.00 2018-12-31 13:41:20.908 365 16520.50 349.95 50826.56 88888.00 2018-12-31 13:41:21.408 365 16520.47 349.97 50826.53 88888.00 2018-12-31 13:41:21.908 365 16520.51 350.01 50826.54 88888.00 2018-12-31 13:41:22.408 365 16520.50 350.02 50826.47 88888.00 2018-12-31 13:41:22.908 365 16520.39 350.02 50826.41 88888.00 2018-12-31 13:41:23.408 365 16520.32 350.01 50826.47 88888.00 2018-12-31 13:41:23.908 365 16520.26 350.02 50826.54 88888.00 2018-12-31 13:41:24.908 365 16520.13 350.01 50826.52 88888.00 2018-12-31 13:41:25.408 365 16520.11 350.05 50826.44 88888.00 2018-12-31 13:41:25.908 365 16520.06 350.12 50826.39 88888.00 2018-12-31 13:41:26.408 365 16520.00 350.20 50826.44 88888.00 2018-12-31 13:41:26.908 365 16519.91 350.27 50826.47 88888.00 2018-12-31 13:41:27.408 365 16519.89 350.25 50826.46 88888.00 2018-12-31 13:41:27.908 365 16519.84 350.23 50826.52 88888.00 2018-12-31 13:41:28.408 365 16519.78 350.25 50826.52 88888.00 2018-12-31 13:41:28.908 365 16519.78 350.30 50826.48 88888.00 2018-12-31 13:41:29.408 365 16519.75 350.34 50826.53 88888.00 2018-12-31 13:41:29.908 365 16519.70 350.36 50826.52 88888.00 2018-12-31 13:41:30.408 365 16519.66 350.39 50826.50 88888.00 2018-12-31 13:41:30.908 365 16519.63 350.45 50826.52 88888.00 2018-12-31 13:41:31.408 365 16519.61 350.42 50826.58 88888.00 2018-12-31 13:41:31.908 365 16519.60 350.40 50826.50 88888.00 2018-12-31 13:41:32.408 365 16519.54 350.33 50826.55 88888.00 2018-12-31 13:41:32.908 365 16519.50 350.37 50826.57 88888.00 2018-12-31 13:41:33.408 365 16519.47 350.38 50826.58 88888.00 2018-12-31 13:41:33.908 365 16519.43 350.43 50826.55 88888.00 2018-12-31 13:41:34.408 365 16519.44 350.48 50826.55 88888.00 2018-12-31 13:41:34.909 365 16519.43 350.46 50826.63 88888.00 2018-12-31 13:41:35.409 365 16519.41 350.51 50826.69 88888.00 2018-12-31 13:41:35.909 365 16519.40 350.50 50826.69 88888.00 2018-12-31 13:41:36.409 365 16519.40 350.45 50826.64 88888.00 2018-12-31 13:41:36.909 365 16519.40 350.49 50826.68 88888.00 2018-12-31 13:41:37.409 365 16519.36 350.55 50826.68 88888.00 2018-12-31 13:41:37.909 365 16519.40 350.50 50826.71 88888.00 2018-12-31 13:41:38.409 365 16519.37 350.54 50826.65 88888.00 2018-12-31 13:41:38.909 365 16519.32 350.62 50826.62 88888.00 2018-12-31 13:41:39.409 365 16519.31 350.71 50826.59 88888.00 2018-12-31 13:41:39.909 365 16519.28 350.73 50826.61 88888.00 2018-12-31 13:41:40.409 365 16519.26 350.82 50826.64 88888.00 2018-12-31 13:41:40.909 365 16519.22 350.86 50826.68 88888.00 2018-12-31 13:41:41.409 365 16519.18 350.93 50826.67 88888.00 2018-12-31 13:41:41.909 365 16519.17 350.95 50826.66 88888.00 2018-12-31 13:41:42.409 365 16519.12 351.05 50826.65 88888.00 2018-12-31 13:41:42.909 365 16519.08 351.09 50826.71 88888.00 2018-12-31 13:41:43.409 365 16519.07 351.17 50826.67 88888.00 2018-12-31 13:41:43.909 365 16519.06 351.24 50826.65 88888.00 2018-12-31 13:41:44.409 365 16518.97 351.34 50826.65 88888.00 2018-12-31 13:41:44.909 365 16518.91 351.51 50826.59 88888.00 2018-12-31 13:41:45.409 365 16518.82 351.56 50826.57 88888.00 2018-12-31 13:41:45.909 365 16518.74 351.64 50826.62 88888.00 2018-12-31 13:41:46.409 365 16518.71 351.73 50826.56 88888.00 2018-12-31 13:41:46.909 365 16518.63 351.80 50826.54 88888.00 2018-12-31 13:41:47.409 365 16518.58 351.90 50826.55 88888.00 2018-12-31 13:41:47.909 365 16518.58 352.01 50826.57 88888.00 2018-12-31 13:41:48.409 365 16518.52 352.14 50826.58 88888.00 2018-12-31 13:41:48.909 365 16518.41 352.21 50826.56 88888.00 2018-12-31 13:41:49.409 365 16518.38 352.28 50826.55 88888.00 2018-12-31 13:41:49.909 365 16518.34 352.37 50826.50 88888.00 2018-12-31 13:41:50.409 365 16518.26 352.39 50826.61 88888.00 2018-12-31 13:41:50.909 365 16518.22 352.50 50826.62 88888.00 2018-12-31 13:41:51.409 365 16518.12 352.67 50826.63 88888.00 2018-12-31 13:41:51.909 365 16518.04 352.77 50826.65 88888.00 2018-12-31 13:41:52.909 365 16517.88 352.93 50826.59 88888.00 2018-12-31 13:41:53.409 365 16517.84 352.91 50826.58 88888.00 2018-12-31 13:41:53.909 365 16517.79 352.98 50826.65 88888.00 2018-12-31 13:41:54.409 365 16517.75 353.07 50826.66 88888.00 2018-12-31 13:41:54.909 365 16517.74 353.17 50826.68 88888.00 2018-12-31 13:41:55.409 365 16517.69 353.20 50826.74 88888.00 2018-12-31 13:41:55.909 365 16517.67 353.21 50826.76 88888.00 2018-12-31 13:41:56.409 365 16517.64 353.23 50826.75 88888.00 2018-12-31 13:41:56.909 365 16517.65 353.28 50826.73 88888.00 2018-12-31 13:41:57.409 365 16517.60 353.35 50826.71 88888.00 2018-12-31 13:41:57.909 365 16517.59 353.40 50826.73 88888.00 2018-12-31 13:41:58.409 365 16517.58 353.41 50826.74 88888.00 2018-12-31 13:41:58.909 365 16517.57 353.45 50826.76 88888.00 2018-12-31 13:41:59.409 365 16517.58 353.50 50826.82 88888.00 2018-12-31 13:41:59.909 365 16517.55 353.50 50826.86 88888.00 2018-12-31 13:42:00.409 365 16517.55 353.53 50826.85 88888.00 2018-12-31 13:42:00.909 365 16517.58 353.52 50826.87 88888.00 2018-12-31 13:42:01.409 365 16517.58 353.49 50826.91 88888.00 2018-12-31 13:42:01.909 365 16517.56 353.40 50826.93 88888.00 2018-12-31 13:42:02.910 365 16517.74 353.28 50827.02 88888.00 2018-12-31 13:42:03.410 365 16517.76 353.30 50827.04 88888.00 2018-12-31 13:42:03.910 365 16517.77 353.27 50827.04 88888.00 2018-12-31 13:42:04.410 365 16517.92 353.25 50827.02 88888.00 2018-12-31 13:42:04.910 365 16517.99 353.21 50827.12 88888.00 2018-12-31 13:42:05.410 365 16518.11 353.09 50827.18 88888.00 2018-12-31 13:42:05.910 365 16518.17 352.95 50827.13 88888.00 2018-12-31 13:42:06.410 365 16518.23 352.92 50827.14 88888.00 2018-12-31 13:42:06.910 365 16518.34 352.93 50827.19 88888.00 2018-12-31 13:42:07.410 365 16518.53 352.91 50827.20 88888.00 2018-12-31 13:42:07.910 365 16518.67 352.85 50827.20 88888.00 2018-12-31 13:42:08.410 365 16518.72 352.80 50827.24 88888.00 2018-12-31 13:42:08.910 365 16518.79 352.71 50827.24 88888.00 2018-12-31 13:42:09.410 365 16518.90 352.60 50827.23 88888.00 2018-12-31 13:42:09.910 365 16519.06 352.59 50827.31 88888.00 2018-12-31 13:42:10.410 365 16519.22 352.46 50827.36 88888.00 2018-12-31 13:42:10.910 365 16519.34 352.34 50827.32 88888.00 2018-12-31 13:42:11.410 365 16519.45 352.32 50827.33 88888.00 2018-12-31 13:42:11.910 365 16519.59 352.27 50827.36 88888.00 2018-12-31 13:42:12.410 365 16519.66 352.15 50827.39 88888.00 2018-12-31 13:42:12.910 365 16519.75 352.04 50827.40 88888.00 2018-12-31 13:42:13.410 365 16519.88 352.02 50827.41 88888.00 2018-12-31 13:42:13.910 365 16519.97 351.94 50827.44 88888.00 2018-12-31 13:42:14.410 365 16520.08 351.85 50827.44 88888.00 2018-12-31 13:42:14.910 365 16520.17 351.78 50827.40 88888.00 2018-12-31 13:42:15.410 365 16520.24 351.67 50827.36 88888.00 2018-12-31 13:42:15.910 365 16520.34 351.61 50827.36 88888.00 2018-12-31 13:42:16.410 365 16520.42 351.53 50827.28 88888.00 2018-12-31 13:42:16.910 365 16520.52 351.42 50827.22 88888.00 2018-12-31 13:42:17.410 365 16520.60 351.32 50827.26 88888.00 2018-12-31 13:42:17.910 365 16520.66 351.20 50827.28 88888.00 2018-12-31 13:42:18.410 365 16520.72 351.16 50827.31 88888.00 2018-12-31 13:42:18.910 365 16520.75 351.14 50827.31 88888.00 2018-12-31 13:42:19.410 365 16520.82 351.06 50827.28 88888.00 2018-12-31 13:42:19.910 365 16520.81 350.98 50827.27 88888.00 2018-12-31 13:42:20.410 365 16520.84 350.93 50827.28 88888.00 2018-12-31 13:42:20.910 365 16520.86 350.80 50827.23 88888.00 2018-12-31 13:42:21.410 365 16520.87 350.65 50827.19 88888.00 2018-12-31 13:42:21.910 365 16520.86 350.62 50827.14 88888.00 2018-12-31 13:42:22.910 365 16520.86 350.51 50827.08 88888.00 2018-12-31 13:42:23.410 365 16520.86 350.46 50827.10 88888.00 2018-12-31 13:42:23.910 365 16520.90 350.36 50827.09 88888.00 2018-12-31 13:42:24.410 365 16520.90 350.27 50827.05 88888.00 2018-12-31 13:42:24.910 365 16520.85 350.21 50827.02 88888.00 2018-12-31 13:42:25.410 365 16520.81 350.14 50827.03 88888.00 2018-12-31 13:42:25.910 365 16520.82 350.07 50826.99 88888.00 2018-12-31 13:42:26.410 365 16520.73 350.06 50826.93 88888.00 2018-12-31 13:42:26.910 365 16520.66 350.04 50826.89 88888.00 2018-12-31 13:42:27.410 365 16520.63 349.99 50826.90 88888.00 2018-12-31 13:42:27.910 365 16520.59 349.99 50826.90 88888.00 2018-12-31 13:42:28.410 365 16520.51 350.10 50826.89 88888.00 2018-12-31 13:42:28.910 365 16520.43 350.13 50826.90 88888.00 2018-12-31 13:42:29.410 365 16520.32 350.12 50826.90 88888.00 2018-12-31 13:42:29.910 365 16520.20 350.07 50826.83 88888.00 2018-12-31 13:42:30.410 365 16520.11 350.10 50826.78 88888.00 2018-12-31 13:42:30.910 365 16519.95 350.18 50826.81 88888.00 2018-12-31 13:42:31.410 365 16519.77 350.22 50826.78 88888.00 2018-12-31 13:42:31.910 365 16519.62 350.31 50826.75 88888.00 2018-12-31 13:42:32.410 365 16519.59 350.41 50826.76 88888.00 2018-12-31 13:42:32.911 365 16519.47 350.48 50826.77 88888.00 2018-12-31 13:42:33.411 365 16519.33 350.56 50826.75 88888.00 2018-12-31 13:42:33.911 365 16519.16 350.56 50826.73 88888.00 2018-12-31 13:42:34.411 365 16519.05 350.62 50826.76 88888.00 2018-12-31 13:42:34.911 365 16518.93 350.69 50826.77 88888.00 2018-12-31 13:42:35.411 365 16518.80 350.71 50826.75 88888.00 2018-12-31 13:42:35.911 365 16518.64 350.77 50826.72 88888.00 2018-12-31 13:42:36.411 365 16518.46 350.82 50826.69 88888.00 2018-12-31 13:42:36.911 365 16518.31 350.85 50826.71 88888.00 2018-12-31 13:42:37.411 365 16518.17 350.89 50826.73 88888.00 2018-12-31 13:42:37.911 365 16518.04 350.95 50826.74 88888.00 2018-12-31 13:42:38.411 365 16517.91 351.00 50826.77 88888.00 2018-12-31 13:42:38.911 365 16517.78 350.98 50826.81 88888.00 2018-12-31 13:42:39.411 365 16517.67 351.01 50826.86 88888.00 2018-12-31 13:42:39.911 365 16517.57 351.02 50826.80 88888.00 2018-12-31 13:42:40.411 365 16517.48 351.06 50826.73 88888.00 2018-12-31 13:42:40.911 365 16517.41 351.03 50826.75 88888.00 2018-12-31 13:42:41.411 365 16517.35 351.01 50826.81 88888.00 2018-12-31 13:42:41.911 365 16517.27 351.06 50826.81 88888.00 2018-12-31 13:42:42.411 365 16517.21 351.07 50826.85 88888.00 2018-12-31 13:42:42.911 365 16517.14 351.05 50826.81 88888.00 2018-12-31 13:42:43.411 365 16517.07 351.00 50826.80 88888.00 2018-12-31 13:42:43.911 365 16516.98 350.97 50826.82 88888.00 2018-12-31 13:42:44.411 365 16516.94 350.94 50826.90 88888.00 2018-12-31 13:42:44.911 365 16516.90 350.83 50826.89 88888.00 2018-12-31 13:42:45.411 365 16516.87 350.81 50826.89 88888.00 2018-12-31 13:42:45.911 365 16516.84 350.79 50826.93 88888.00 2018-12-31 13:42:46.411 365 16516.85 350.77 50827.03 88888.00 2018-12-31 13:42:46.911 365 16516.84 350.76 50827.04 88888.00 2018-12-31 13:42:47.411 365 16516.78 350.76 50827.05 88888.00 2018-12-31 13:42:47.911 365 16516.68 350.69 50827.01 88888.00 2018-12-31 13:42:48.411 365 16516.71 350.67 50827.00 88888.00 2018-12-31 13:42:48.911 365 16516.67 350.65 50826.98 88888.00 2018-12-31 13:42:49.411 365 16516.55 350.60 50826.96 88888.00 2018-12-31 13:42:49.911 365 16516.59 350.57 50826.92 88888.00 2018-12-31 13:42:50.411 365 16516.61 350.59 50826.91 88888.00 2018-12-31 13:42:50.911 365 16516.56 350.62 50826.92 88888.00 2018-12-31 13:42:51.411 365 16516.53 350.65 50826.96 88888.00 2018-12-31 13:42:51.911 365 16516.47 350.62 50827.04 88888.00 2018-12-31 13:42:52.411 365 16516.45 350.67 50827.00 88888.00 2018-12-31 13:42:52.911 365 16516.53 350.68 50826.95 88888.00 2018-12-31 13:42:53.411 365 16516.49 350.72 50826.94 88888.00 2018-12-31 13:42:53.911 365 16516.50 350.74 50826.96 88888.00 2018-12-31 13:42:54.411 365 16516.46 350.80 50826.99 88888.00 2018-12-31 13:42:54.911 365 16516.44 350.84 50826.99 88888.00 2018-12-31 13:42:55.411 365 16516.41 350.83 50826.96 88888.00 2018-12-31 13:42:56.411 365 16516.44 350.91 50827.01 88888.00 2018-12-31 13:42:56.911 365 16516.44 350.99 50826.99 88888.00 2018-12-31 13:42:57.411 365 16516.36 351.00 50826.98 88888.00 2018-12-31 13:42:57.911 365 16516.34 351.10 50827.02 88888.00 2018-12-31 13:42:58.411 365 16516.33 351.15 50827.08 88888.00 2018-12-31 13:42:58.911 365 16516.26 351.16 50827.03 88888.00 2018-12-31 13:42:59.411 365 16516.23 351.19 50827.07 88888.00 2018-12-31 13:42:59.911 365 16516.26 351.25 50827.07 88888.00 2018-12-31 13:43:00.411 365 16516.21 351.33 50827.04 88888.00 2018-12-31 13:43:00.911 365 16516.17 351.41 50827.02 88888.00 2018-12-31 13:43:01.412 365 16516.12 351.44 50827.01 88888.00 2018-12-31 13:43:01.912 365 16516.09 351.52 50827.00 88888.00 2018-12-31 13:43:02.412 365 16516.10 351.53 50827.02 88888.00 2018-12-31 13:43:02.912 365 16516.10 351.54 50827.10 88888.00 2018-12-31 13:43:03.412 365 16516.03 351.62 50827.10 88888.00 2018-12-31 13:43:03.912 365 16516.02 351.64 50827.08 88888.00 2018-12-31 13:43:04.412 365 16515.98 351.69 50827.08 88888.00 2018-12-31 13:43:04.912 365 16515.91 351.80 50827.08 88888.00 2018-12-31 13:43:05.412 365 16515.90 351.82 50827.09 88888.00 2018-12-31 13:43:06.412 365 16515.83 351.94 50827.10 88888.00 2018-12-31 13:43:06.912 365 16515.79 351.98 50827.17 88888.00 2018-12-31 13:43:07.412 365 16515.83 351.98 50827.18 88888.00 2018-12-31 13:43:07.912 365 16515.85 352.02 50827.17 88888.00 2018-12-31 13:43:08.412 365 16515.86 352.05 50827.11 88888.00 2018-12-31 13:43:08.912 365 16515.89 352.07 50827.13 88888.00 2018-12-31 13:43:09.412 365 16515.85 352.12 50827.09 88888.00 2018-12-31 13:43:09.912 365 16515.88 352.14 50827.10 88888.00 2018-12-31 13:43:10.412 365 16515.90 352.14 50827.16 88888.00 2018-12-31 13:43:10.912 365 16515.93 352.19 50827.14 88888.00 2018-12-31 13:43:11.412 365 16516.00 352.19 50827.20 88888.00 2018-12-31 13:43:11.912 365 16516.06 352.19 50827.29 88888.00 2018-12-31 13:43:12.412 365 16516.05 352.17 50827.28 88888.00 2018-12-31 13:43:12.912 365 16516.09 352.20 50827.31 88888.00 2018-12-31 13:43:13.412 365 16516.16 352.17 50827.37 88888.00 2018-12-31 13:43:13.912 365 16516.19 352.19 50827.39 88888.00 2018-12-31 13:43:14.412 365 16516.27 352.15 50827.46 88888.00 2018-12-31 13:43:14.912 365 16516.37 352.17 50827.45 88888.00 2018-12-31 13:43:15.412 365 16516.51 352.17 50827.42 88888.00 2018-12-31 13:43:15.912 365 16516.61 352.14 50827.48 88888.00 2018-12-31 13:43:16.412 365 16516.76 352.10 50827.49 88888.00 2018-12-31 13:43:16.912 365 16516.87 352.06 50827.46 88888.00 2018-12-31 13:43:17.412 365 16516.96 352.04 50827.39 88888.00 2018-12-31 13:43:17.912 365 16517.02 352.01 50827.46 88888.00 2018-12-31 13:43:18.412 365 16517.18 352.04 50827.59 88888.00 2018-12-31 13:43:18.912 365 16517.34 352.02 50827.63 88888.00 2018-12-31 13:43:19.412 365 16517.46 352.03 50827.62 88888.00 2018-12-31 13:43:19.912 365 16517.60 351.97 50827.57 88888.00 2018-12-31 13:43:20.412 365 16517.71 351.94 50827.58 88888.00 2018-12-31 13:43:20.912 365 16517.90 351.95 50827.66 88888.00 2018-12-31 13:43:21.412 365 16518.06 351.93 50827.62 88888.00 2018-12-31 13:43:21.912 365 16518.19 351.88 50827.67 88888.00 2018-12-31 13:43:22.412 365 16518.31 351.89 50827.70 88888.00 2018-12-31 13:43:22.912 365 16518.52 351.86 50827.68 88888.00 2018-12-31 13:43:23.412 365 16518.61 351.76 50827.66 88888.00 2018-12-31 13:43:23.912 365 16518.71 351.70 50827.68 88888.00 2018-12-31 13:43:24.412 365 16518.92 351.63 50827.69 88888.00 2018-12-31 13:43:24.912 365 16519.08 351.59 50827.70 88888.00 2018-12-31 13:43:25.412 365 16519.25 351.59 50827.76 88888.00 2018-12-31 13:43:26.412 365 16519.51 351.46 50827.72 88888.00 2018-12-31 13:43:26.912 365 16519.63 351.46 50827.78 88888.00 2018-12-31 13:43:27.412 365 16519.80 351.41 50827.76 88888.00 2018-12-31 13:43:27.912 365 16519.95 351.33 50827.75 88888.00 2018-12-31 13:43:28.412 365 16520.03 351.28 50827.82 88888.00 2018-12-31 13:43:28.912 365 16520.16 351.20 50827.73 88888.00 2018-12-31 13:43:29.412 365 16520.28 351.10 50827.68 88888.00 2018-12-31 13:43:29.912 365 16520.42 350.99 50827.70 88888.00 2018-12-31 13:43:30.412 365 16520.63 350.82 50827.72 88888.00 2018-12-31 13:43:30.912 365 16520.72 350.74 50827.73 88888.00 2018-12-31 13:43:31.413 365 16520.84 350.71 50827.63 88888.00 2018-12-31 13:43:31.913 365 16520.93 350.65 50827.58 88888.00 2018-12-31 13:43:32.413 365 16520.96 350.58 50827.58 88888.00 2018-12-31 13:43:32.913 365 16521.09 350.45 50827.58 88888.00 2018-12-31 13:43:33.413 365 16521.17 350.36 50827.58 88888.00 2018-12-31 13:43:33.913 365 16521.25 350.32 50827.62 88888.00 2018-12-31 13:43:34.413 365 16521.32 350.25 50827.59 88888.00 2018-12-31 13:43:34.913 365 16521.35 350.22 50827.56 88888.00 2018-12-31 13:43:35.413 365 16521.44 350.13 50827.55 88888.00 2018-12-31 13:43:35.913 365 16521.51 350.08 50827.55 88888.00 2018-12-31 13:43:36.413 365 16521.55 350.06 50827.49 88888.00 2018-12-31 13:43:36.913 365 16521.58 350.06 50827.48 88888.00 2018-12-31 13:43:37.413 365 16521.55 350.03 50827.47 88888.00 2018-12-31 13:43:37.913 365 16521.55 350.07 50827.38 88888.00 2018-12-31 13:43:38.413 365 16521.51 350.11 50827.35 88888.00 2018-12-31 13:43:38.913 365 16521.51 350.14 50827.39 88888.00 2018-12-31 13:43:39.413 365 16521.48 350.19 50827.35 88888.00 2018-12-31 13:43:39.913 365 16521.44 350.19 50827.36 88888.00 2018-12-31 13:43:40.413 365 16521.36 350.27 50827.30 88888.00 2018-12-31 13:43:40.913 365 16521.29 350.31 50827.26 88888.00 2018-12-31 13:43:41.413 365 16521.28 350.36 50827.20 88888.00 2018-12-31 13:43:41.913 365 16521.21 350.40 50827.23 88888.00 2018-12-31 13:43:42.413 365 16521.10 350.42 50827.22 88888.00 2018-12-31 13:43:42.913 365 16521.01 350.50 50827.19 88888.00 2018-12-31 13:43:43.413 365 16520.93 350.65 50827.20 88888.00 2018-12-31 13:43:43.913 365 16520.83 350.72 50827.22 88888.00 2018-12-31 13:43:44.413 365 16520.73 350.77 50827.19 88888.00 2018-12-31 13:43:44.913 365 16520.67 350.80 50827.21 88888.00 2018-12-31 13:43:45.413 365 16520.57 350.90 50827.17 88888.00 2018-12-31 13:43:46.413 365 16520.44 350.98 50827.17 88888.00 2018-12-31 13:43:46.913 365 16520.38 351.01 50827.18 88888.00 2018-12-31 13:43:47.413 365 16520.24 351.00 50827.16 88888.00 2018-12-31 13:43:47.913 365 16520.19 351.11 50827.16 88888.00 2018-12-31 13:43:48.413 365 16520.12 351.15 50827.14 88888.00 2018-12-31 13:43:48.913 365 16520.07 351.10 50827.12 88888.00 2018-12-31 13:43:49.413 365 16519.99 351.06 50827.16 88888.00 2018-12-31 13:43:49.913 365 16519.88 351.06 50827.12 88888.00 2018-12-31 13:43:50.413 365 16519.82 351.01 50827.11 88888.00 2018-12-31 13:43:50.913 365 16519.82 350.93 50827.27 88888.00 2018-12-31 13:43:51.413 365 16519.78 350.83 50827.22 88888.00 2018-12-31 13:43:51.913 365 16519.78 350.84 50827.16 88888.00 2018-12-31 13:43:52.413 365 16519.77 350.83 50827.14 88888.00 2018-12-31 13:43:52.913 365 16519.79 350.76 50827.20 88888.00 2018-12-31 13:43:53.413 365 16519.79 350.65 50827.19 88888.00 2018-12-31 13:43:53.913 365 16519.78 350.55 50827.21 88888.00 2018-12-31 13:43:54.413 365 16519.78 350.47 50827.27 88888.00 2018-12-31 13:43:54.913 365 16519.80 350.38 50827.31 88888.00 2018-12-31 13:43:55.413 365 16519.86 350.29 50827.32 88888.00 2018-12-31 13:43:55.913 365 16519.87 350.22 50827.35 88888.00 2018-12-31 13:43:56.404 365 16519.87 350.16 50827.33 88888.00 2018-12-31 13:43:56.904 365 16519.96 350.02 50827.37 88888.00 2018-12-31 13:43:57.404 365 16520.00 349.96 50827.33 88888.00 2018-12-31 13:43:57.904 365 16520.05 349.88 50827.37 88888.00 2018-12-31 13:43:58.404 365 16520.06 349.85 50827.40 88888.00 2018-12-31 13:43:58.904 365 16520.15 349.85 50827.40 88888.00 2018-12-31 13:43:59.404 365 16520.23 349.75 50827.44 88888.00 2018-12-31 13:43:59.904 365 16520.28 349.72 50827.42 88888.00 2018-12-31 13:44:00.404 365 16520.30 349.70 50827.44 88888.00 2018-12-31 13:44:00.904 365 16520.31 349.68 50827.50 88888.00 2018-12-31 13:44:01.404 365 16520.40 349.70 50827.48 88888.00 2018-12-31 13:44:01.904 365 16520.49 349.70 50827.48 88888.00 2018-12-31 13:44:02.404 365 16520.49 349.69 50827.53 88888.00 2018-12-31 13:44:02.904 365 16520.48 349.67 50827.58 88888.00 2018-12-31 13:44:03.404 365 16520.51 349.69 50827.50 88888.00 2018-12-31 13:44:03.904 365 16520.64 349.79 50827.51 88888.00 2018-12-31 13:44:04.404 365 16520.68 349.89 50827.53 88888.00 2018-12-31 13:44:04.904 365 16520.66 349.93 50827.49 88888.00 2018-12-31 13:44:05.404 365 16520.66 349.98 50827.49 88888.00 2018-12-31 13:44:05.904 365 16520.68 350.01 50827.44 88888.00 2018-12-31 13:44:06.404 365 16520.64 350.02 50827.47 88888.00 2018-12-31 13:44:06.904 365 16520.64 350.04 50827.50 88888.00 2018-12-31 13:44:07.404 365 16520.65 350.03 50827.50 88888.00 2018-12-31 13:44:07.904 365 16520.67 350.13 50827.54 88888.00 2018-12-31 13:44:08.404 365 16520.64 350.23 50827.51 88888.00 2018-12-31 13:44:08.904 365 16520.67 350.24 50827.53 88888.00 2018-12-31 13:44:09.404 365 16520.70 350.21 50827.51 88888.00 2018-12-31 13:44:09.904 365 16520.66 350.24 50827.54 88888.00 2018-12-31 13:44:10.404 365 16520.59 350.31 50827.46 88888.00 2018-12-31 13:44:10.904 365 16520.57 350.37 50827.39 88888.00 2018-12-31 13:44:11.404 365 16520.52 350.34 50827.48 88888.00 2018-12-31 13:44:11.904 365 16520.50 350.34 50827.56 88888.00 2018-12-31 13:44:12.404 365 16520.43 350.36 50827.57 88888.00 2018-12-31 13:44:12.904 365 16520.44 350.41 50827.50 88888.00 2018-12-31 13:44:13.404 365 16520.41 350.47 50827.40 88888.00 2018-12-31 13:44:13.904 365 16520.41 350.41 50827.46 88888.00 2018-12-31 13:44:14.404 365 16520.35 350.31 50827.49 88888.00 2018-12-31 13:44:14.904 365 16520.29 350.24 50827.47 88888.00 2018-12-31 13:44:15.404 365 16520.22 350.19 50827.41 88888.00 2018-12-31 13:44:15.904 365 16520.21 350.21 50827.44 88888.00 2018-12-31 13:44:16.404 365 16520.17 350.21 50827.46 88888.00 2018-12-31 13:44:16.904 365 16520.11 350.27 50827.44 88888.00 2018-12-31 13:44:17.404 365 16520.03 350.24 50827.49 88888.00 2018-12-31 13:44:17.904 365 16520.02 350.21 50827.44 88888.00 2018-12-31 13:44:18.404 365 16519.98 350.15 50827.46 88888.00 2018-12-31 13:44:18.904 365 16519.89 350.10 50827.51 88888.00 2018-12-31 13:44:19.404 365 16519.78 350.07 50827.42 88888.00 2018-12-31 13:44:19.904 365 16519.76 350.11 50827.33 88888.00 2018-12-31 13:44:20.404 365 16519.73 350.10 50827.28 88888.00 2018-12-31 13:44:20.904 365 16519.63 350.11 50827.29 88888.00 2018-12-31 13:44:21.404 365 16519.56 350.11 50827.28 88888.00 2018-12-31 13:44:21.904 365 16519.54 350.07 50827.30 88888.00 2018-12-31 13:44:22.404 365 16519.56 350.02 50827.30 88888.00 2018-12-31 13:44:22.904 365 16519.49 350.03 50827.33 88888.00 2018-12-31 13:44:23.404 365 16519.45 350.13 50827.32 88888.00 2018-12-31 13:44:23.904 365 16519.41 350.19 50827.31 88888.00 2018-12-31 13:44:24.404 365 16519.36 350.21 50827.31 88888.00 2018-12-31 13:44:24.904 365 16519.35 350.23 50827.36 88888.00 2018-12-31 13:44:25.404 365 16519.33 350.24 50827.36 88888.00 2018-12-31 13:44:25.904 365 16519.32 350.30 50827.38 88888.00 2018-12-31 13:44:26.405 365 16519.25 350.32 50827.36 88888.00 2018-12-31 13:44:26.905 365 16519.29 350.36 50827.36 88888.00 2018-12-31 13:44:27.405 365 16519.26 350.37 50827.41 88888.00 2018-12-31 13:44:27.905 365 16519.25 350.37 50827.42 88888.00 2018-12-31 13:44:28.405 365 16519.28 350.34 50827.38 88888.00 2018-12-31 13:44:28.905 365 16519.33 350.39 50827.38 88888.00 2018-12-31 13:44:29.405 365 16519.34 350.40 50827.40 88888.00 2018-12-31 13:44:29.905 365 16519.36 350.38 50827.48 88888.00 2018-12-31 13:44:30.405 365 16519.41 350.40 50827.53 88888.00 2018-12-31 13:44:30.905 365 16519.46 350.42 50827.49 88888.00 2018-12-31 13:44:31.405 365 16519.51 350.45 50827.50 88888.00 2018-12-31 13:44:31.905 365 16519.54 350.45 50827.56 88888.00 2018-12-31 13:44:32.405 365 16519.60 350.38 50827.63 88888.00 2018-12-31 13:44:32.905 365 16519.60 350.34 50827.67 88888.00 2018-12-31 13:44:33.405 365 16519.66 350.36 50827.66 88888.00 2018-12-31 13:44:33.905 365 16519.71 350.33 50827.73 88888.00 2018-12-31 13:44:34.405 365 16519.72 350.30 50827.78 88888.00 2018-12-31 13:44:34.905 365 16519.76 350.32 50827.83 88888.00 2018-12-31 13:44:35.405 365 16519.82 350.30 50827.79 88888.00 2018-12-31 13:44:35.905 365 16519.93 350.29 50827.79 88888.00 2018-12-31 13:44:36.405 365 16520.02 350.29 50827.76 88888.00 2018-12-31 13:44:36.905 365 16520.05 350.29 50827.78 88888.00 2018-12-31 13:44:37.405 365 16520.07 350.27 50827.82 88888.00 2018-12-31 13:44:37.905 365 16520.12 350.29 50827.82 88888.00 2018-12-31 13:44:38.405 365 16520.15 350.25 50827.77 88888.00 2018-12-31 13:44:38.905 365 16520.25 350.23 50827.67 88888.00 2018-12-31 13:44:39.405 365 16520.37 350.18 50827.74 88888.00 2018-12-31 13:44:39.905 365 16520.37 350.14 50827.84 88888.00 2018-12-31 13:44:40.405 365 16520.41 350.06 50827.83 88888.00 2018-12-31 13:44:40.905 365 16520.48 350.03 50827.77 88888.00 2018-12-31 13:44:41.405 365 16520.52 350.11 50827.74 88888.00 2018-12-31 13:44:41.905 365 16520.61 350.08 50827.76 88888.00 2018-12-31 13:44:42.405 365 16520.68 350.02 50827.81 88888.00 2018-12-31 13:44:42.905 365 16520.75 350.01 50827.79 88888.00 2018-12-31 13:44:43.405 365 16520.77 349.95 50827.79 88888.00 2018-12-31 13:44:43.905 365 16520.84 349.89 50827.81 88888.00 2018-12-31 13:44:44.405 365 16520.93 349.90 50827.78 88888.00 2018-12-31 13:44:44.905 365 16520.96 349.88 50827.73 88888.00 2018-12-31 13:44:45.405 365 16521.05 349.86 50827.76 88888.00 2018-12-31 13:44:45.905 365 16521.08 349.81 50827.84 88888.00 2018-12-31 13:44:46.405 365 16521.12 349.80 50827.76 88888.00 2018-12-31 13:44:46.905 365 16521.14 349.80 50827.75 88888.00 2018-12-31 13:44:47.405 365 16521.17 349.79 50827.75 88888.00 2018-12-31 13:44:47.905 365 16521.20 349.79 50827.70 88888.00 2018-12-31 13:44:48.405 365 16521.22 349.77 50827.75 88888.00 2018-12-31 13:44:48.905 365 16521.28 349.76 50827.75 88888.00 2018-12-31 13:44:49.405 365 16521.32 349.76 50827.70 88888.00 2018-12-31 13:44:49.905 365 16521.35 349.76 50827.67 88888.00 2018-12-31 13:44:50.405 365 16521.38 349.73 50827.68 88888.00 2018-12-31 13:44:50.905 365 16521.38 349.77 50827.67 88888.00 2018-12-31 13:44:51.405 365 16521.39 349.80 50827.68 88888.00 2018-12-31 13:44:51.905 365 16521.44 349.78 50827.69 88888.00 2018-12-31 13:44:52.405 365 16521.39 349.78 50827.73 88888.00 2018-12-31 13:44:52.905 365 16521.37 349.85 50827.73 88888.00 2018-12-31 13:44:53.405 365 16521.36 349.84 50827.67 88888.00 2018-12-31 13:44:53.905 365 16521.35 349.86 50827.56 88888.00 2018-12-31 13:44:54.405 365 16521.38 349.88 50827.62 88888.00 2018-12-31 13:44:54.905 365 16521.38 349.87 50827.65 88888.00 2018-12-31 13:44:55.405 365 16521.44 349.85 50827.66 88888.00 2018-12-31 13:44:55.905 365 16521.47 349.88 50827.74 88888.00 2018-12-31 13:44:56.406 365 16521.47 349.92 50827.73 88888.00 2018-12-31 13:44:56.906 365 16521.45 349.94 50827.73 88888.00 2018-12-31 13:44:57.406 365 16521.39 349.99 50827.75 88888.00 2018-12-31 13:44:57.906 365 16521.39 349.99 50827.75 88888.00 2018-12-31 13:44:58.406 365 16521.40 350.02 50827.77 88888.00 2018-12-31 13:44:58.906 365 16521.32 350.01 50827.78 88888.00 2018-12-31 13:44:59.406 365 16521.31 350.03 50827.73 88888.00 2018-12-31 13:44:59.906 365 16521.32 350.06 50827.73 88888.00 2018-12-31 13:45:00.406 365 16521.31 350.05 50827.74 88888.00 2018-12-31 13:45:00.906 365 16521.29 350.05 50827.75 88888.00 2018-12-31 13:45:01.406 365 16521.27 350.10 50827.75 88888.00 2018-12-31 13:45:01.906 365 16521.30 350.12 50827.74 88888.00 2018-12-31 13:45:02.406 365 16521.23 350.14 50827.72 88888.00 2018-12-31 13:45:02.906 365 16521.25 350.20 50827.73 88888.00 2018-12-31 13:45:03.406 365 16521.23 350.20 50827.67 88888.00 2018-12-31 13:45:03.906 365 16521.23 350.18 50827.60 88888.00 2018-12-31 13:45:04.406 365 16521.21 350.14 50827.63 88888.00 2018-12-31 13:45:04.906 365 16521.14 350.15 50827.59 88888.00 2018-12-31 13:45:05.406 365 16521.13 350.20 50827.64 88888.00 2018-12-31 13:45:05.906 365 16521.11 350.19 50827.72 88888.00 2018-12-31 13:45:06.406 365 16521.10 350.20 50827.69 88888.00 2018-12-31 13:45:06.906 365 16521.10 350.21 50827.77 88888.00 2018-12-31 13:45:07.406 365 16521.10 350.22 50827.76 88888.00 2018-12-31 13:45:07.906 365 16521.09 350.22 50827.75 88888.00 2018-12-31 13:45:08.406 365 16521.10 350.23 50827.73 88888.00 2018-12-31 13:45:08.906 365 16521.08 350.25 50827.72 88888.00 2018-12-31 13:45:09.406 365 16521.04 350.28 50827.72 88888.00 2018-12-31 13:45:09.906 365 16521.05 350.27 50827.82 88888.00 2018-12-31 13:45:10.406 365 16521.04 350.22 50827.81 88888.00 2018-12-31 13:45:10.906 365 16521.03 350.19 50827.78 88888.00 2018-12-31 13:45:11.406 365 16520.96 350.21 50827.85 88888.00 2018-12-31 13:45:11.906 365 16520.96 350.18 50827.79 88888.00 2018-12-31 13:45:12.406 365 16521.00 350.12 50827.79 88888.00 2018-12-31 13:45:12.906 365 16520.99 350.08 50827.78 88888.00 2018-12-31 13:45:13.406 365 16520.95 350.07 50827.76 88888.00 2018-12-31 13:45:13.906 365 16520.95 350.04 50827.79 88888.00 2018-12-31 13:45:14.406 365 16520.95 350.02 50827.88 88888.00 2018-12-31 13:45:14.906 365 16520.93 349.97 50827.88 88888.00 2018-12-31 13:45:15.406 365 16520.92 349.89 50827.84 88888.00 2018-12-31 13:45:15.906 365 16520.90 349.86 50827.82 88888.00 2018-12-31 13:45:16.406 365 16520.88 349.88 50827.76 88888.00 2018-12-31 13:45:16.906 365 16520.84 349.87 50827.69 88888.00 2018-12-31 13:45:17.906 365 16520.77 349.82 50827.70 88888.00 2018-12-31 13:45:18.406 365 16520.72 349.82 50827.72 88888.00 2018-12-31 13:45:18.906 365 16520.68 349.84 50827.77 88888.00 2018-12-31 13:45:19.406 365 16520.63 349.88 50827.74 88888.00 2018-12-31 13:45:19.906 365 16520.57 349.90 50827.70 88888.00 2018-12-31 13:45:20.406 365 16520.48 349.93 50827.68 88888.00 2018-12-31 13:45:20.906 365 16520.44 349.95 50827.67 88888.00 2018-12-31 13:45:21.406 365 16520.37 350.01 50827.70 88888.00 2018-12-31 13:45:21.906 365 16520.28 350.11 50827.67 88888.00 2018-12-31 13:45:22.406 365 16520.24 350.14 50827.66 88888.00 2018-12-31 13:45:22.907 365 16520.21 350.15 50827.64 88888.00 2018-12-31 13:45:23.407 365 16520.14 350.23 50827.63 88888.00 2018-12-31 13:45:23.907 365 16520.04 350.28 50827.60 88888.00 2018-12-31 13:45:24.407 365 16519.97 350.36 50827.55 88888.00 2018-12-31 13:45:24.907 365 16519.88 350.38 50827.57 88888.00 2018-12-31 13:45:25.907 365 16519.71 350.66 50827.54 88888.00 2018-12-31 13:45:26.407 365 16519.61 350.81 50827.53 88888.00 2018-12-31 13:45:26.907 365 16519.53 350.90 50827.51 88888.00 2018-12-31 13:45:27.907 365 16519.40 351.01 50827.46 88888.00 2018-12-31 13:45:28.407 365 16519.34 351.09 50827.42 88888.00 2018-12-31 13:45:28.907 365 16519.24 351.15 50827.50 88888.00 2018-12-31 13:45:29.407 365 16519.17 351.19 50827.54 88888.00 2018-12-31 13:45:29.907 365 16519.05 351.27 50827.49 88888.00 2018-12-31 13:45:30.407 365 16519.00 351.37 50827.47 88888.00 2018-12-31 13:45:30.907 365 16518.93 351.46 50827.44 88888.00 2018-12-31 13:45:31.407 365 16518.82 351.55 50827.41 88888.00 2018-12-31 13:45:31.907 365 16518.68 351.61 50827.42 88888.00 2018-12-31 13:45:32.407 365 16518.56 351.64 50827.45 88888.00 2018-12-31 13:45:32.907 365 16518.47 351.75 50827.51 88888.00 2018-12-31 13:45:33.407 365 16518.37 351.81 50827.49 88888.00 2018-12-31 13:45:33.907 365 16518.35 351.86 50827.49 88888.00 2018-12-31 13:45:34.407 365 16518.34 351.84 50827.53 88888.00 2018-12-31 13:45:34.907 365 16518.21 351.93 50827.58 88888.00 2018-12-31 13:45:35.407 365 16518.15 352.03 50827.55 88888.00 2018-12-31 13:45:35.907 365 16518.06 352.04 50827.51 88888.00 2018-12-31 13:45:36.407 365 16518.00 352.02 50827.48 88888.00 2018-12-31 13:45:36.907 365 16517.94 352.05 50827.42 88888.00 2018-12-31 13:45:37.907 365 16517.82 351.96 50827.46 88888.00 2018-12-31 13:45:38.407 365 16517.76 351.96 50827.50 88888.00 2018-12-31 13:45:38.907 365 16517.68 351.95 50827.55 88888.00 2018-12-31 13:45:39.407 365 16517.61 351.92 50827.55 88888.00 2018-12-31 13:45:39.907 365 16517.50 351.90 50827.57 88888.00 2018-12-31 13:45:40.407 365 16517.44 351.96 50827.55 88888.00 2018-12-31 13:45:40.907 365 16517.40 351.92 50827.56 88888.00 2018-12-31 13:45:41.407 365 16517.33 351.88 50827.57 88888.00 2018-12-31 13:45:41.907 365 16517.30 351.81 50827.56 88888.00 2018-12-31 13:45:42.407 365 16517.26 351.71 50827.59 88888.00 2018-12-31 13:45:42.907 365 16517.24 351.64 50827.57 88888.00 2018-12-31 13:45:43.407 365 16517.21 351.62 50827.56 88888.00 2018-12-31 13:45:43.907 365 16517.20 351.55 50827.49 88888.00 2018-12-31 13:45:44.407 365 16517.20 351.45 50827.50 88888.00 2018-12-31 13:45:44.907 365 16517.18 351.41 50827.55 88888.00 2018-12-31 13:45:45.407 365 16517.15 351.35 50827.57 88888.00 2018-12-31 13:45:45.907 365 16517.15 351.28 50827.62 88888.00 2018-12-31 13:45:46.407 365 16517.15 351.21 50827.65 88888.00 2018-12-31 13:45:46.907 365 16517.16 351.21 50827.63 88888.00 2018-12-31 13:45:47.407 365 16517.12 351.15 50827.65 88888.00 2018-12-31 13:45:47.907 365 16517.13 351.05 50827.69 88888.00 2018-12-31 13:45:48.407 365 16517.13 351.05 50827.67 88888.00 2018-12-31 13:45:48.907 365 16517.16 351.01 50827.70 88888.00 2018-12-31 13:45:49.407 365 16517.22 350.92 50827.72 88888.00 2018-12-31 13:45:49.907 365 16517.29 350.85 50827.70 88888.00 2018-12-31 13:45:50.407 365 16517.35 350.83 50827.73 88888.00 2018-12-31 13:45:50.907 365 16517.38 350.73 50827.77 88888.00 2018-12-31 13:45:51.407 365 16517.42 350.64 50827.79 88888.00 2018-12-31 13:45:51.907 365 16517.47 350.59 50827.79 88888.00 2018-12-31 13:45:52.407 365 16517.49 350.53 50827.84 88888.00 2018-12-31 13:45:52.908 365 16517.53 350.46 50827.90 88888.00 2018-12-31 13:45:53.408 365 16517.55 350.39 50827.85 88888.00 2018-12-31 13:45:53.908 365 16517.57 350.38 50827.84 88888.00 2018-12-31 13:45:54.408 365 16517.62 350.32 50827.86 88888.00 2018-12-31 13:45:54.908 365 16517.70 350.29 50827.83 88888.00 2018-12-31 13:45:55.908 365 16517.79 350.11 50827.86 88888.00 2018-12-31 13:45:56.408 365 16517.86 350.07 50827.83 88888.00 2018-12-31 13:45:56.908 365 16517.93 350.02 50827.83 88888.00 2018-12-31 13:45:57.908 365 16517.99 349.89 50827.92 88888.00 2018-12-31 13:45:58.408 365 16518.05 349.77 50827.87 88888.00 2018-12-31 13:45:58.908 365 16518.14 349.72 50827.86 88888.00 2018-12-31 13:45:59.408 365 16518.20 349.66 50827.91 88888.00 2018-12-31 13:45:59.908 365 16518.27 349.61 50827.90 88888.00 2018-12-31 13:46:00.408 365 16518.29 349.61 50827.85 88888.00 2018-12-31 13:46:00.908 365 16518.30 349.55 50827.87 88888.00 2018-12-31 13:46:01.408 365 16518.32 349.52 50827.82 88888.00 2018-12-31 13:46:01.908 365 16518.39 349.51 50827.79 88888.00 2018-12-31 13:46:02.408 365 16518.43 349.51 50827.85 88888.00 2018-12-31 13:46:02.908 365 16518.45 349.47 50827.86 88888.00 2018-12-31 13:46:03.408 365 16518.54 349.44 50827.91 88888.00 2018-12-31 13:46:03.908 365 16518.56 349.41 50827.86 88888.00 2018-12-31 13:46:04.408 365 16518.57 349.40 50827.79 88888.00 2018-12-31 13:46:04.908 365 16518.62 349.37 50827.82 88888.00 2018-12-31 13:46:05.908 365 16518.70 349.31 50827.92 88888.00 2018-12-31 13:46:06.408 365 16518.74 349.27 50827.91 88888.00 2018-12-31 13:46:06.908 365 16518.74 349.20 50827.91 88888.00 2018-12-31 13:46:07.408 365 16518.78 349.17 50827.88 88888.00 2018-12-31 13:46:07.908 365 16518.72 349.26 50827.91 88888.00 2018-12-31 13:46:08.408 365 16518.78 349.28 50827.94 88888.00 2018-12-31 13:46:08.908 365 16518.78 349.20 50828.03 88888.00 2018-12-31 13:46:09.408 365 16518.78 349.17 50828.03 88888.00 2018-12-31 13:46:09.908 365 16518.82 349.18 50827.99 88888.00 2018-12-31 13:46:10.408 365 16518.82 349.18 50827.93 88888.00 2018-12-31 13:46:10.908 365 16518.85 349.17 50827.91 88888.00 2018-12-31 13:46:11.408 365 16518.89 349.11 50827.90 88888.00 2018-12-31 13:46:11.908 365 16518.93 349.05 50827.90 88888.00 2018-12-31 13:46:12.408 365 16518.97 349.03 50827.87 88888.00 2018-12-31 13:46:12.908 365 16518.92 348.95 50827.92 88888.00 2018-12-31 13:46:13.408 365 16518.97 348.86 50827.92 88888.00 2018-12-31 13:46:13.908 365 16518.96 348.80 50827.91 88888.00 2018-12-31 13:46:14.408 365 16519.00 348.76 50827.99 88888.00 2018-12-31 13:46:14.908 365 16519.06 348.70 50828.01 88888.00 2018-12-31 13:46:15.408 365 16519.07 348.56 50827.94 88888.00 2018-12-31 13:46:15.908 365 16519.09 348.44 50827.90 88888.00 2018-12-31 13:46:16.408 365 16519.14 348.38 50827.90 88888.00 2018-12-31 13:46:16.908 365 16519.14 348.32 50827.94 88888.00 2018-12-31 13:46:17.408 365 16519.10 348.18 50828.00 88888.00 2018-12-31 13:46:17.908 365 16519.09 348.06 50827.99 88888.00 2018-12-31 13:46:18.408 365 16519.14 347.98 50827.94 88888.00 2018-12-31 13:46:19.409 365 16519.16 347.73 50827.97 88888.00 2018-12-31 13:46:19.909 365 16519.17 347.68 50827.91 88888.00 2018-12-31 13:46:20.409 365 16519.15 347.64 50827.86 88888.00 2018-12-31 13:46:20.909 365 16519.10 347.59 50827.91 88888.00 2018-12-31 13:46:21.409 365 16519.07 347.51 50827.92 88888.00 2018-12-31 13:46:21.909 365 16519.05 347.42 50827.85 88888.00 2018-12-31 13:46:22.409 365 16519.06 347.38 50827.79 88888.00 2018-12-31 13:46:22.909 365 16519.00 347.38 50827.76 88888.00 2018-12-31 13:46:23.409 365 16518.99 347.34 50827.73 88888.00 2018-12-31 13:46:23.909 365 16519.00 347.27 50827.75 88888.00 2018-12-31 13:46:24.409 365 16518.90 347.31 50827.76 88888.00 2018-12-31 13:46:24.909 365 16518.81 347.37 50827.75 88888.00 2018-12-31 13:46:25.409 365 16518.76 347.38 50827.69 88888.00 2018-12-31 13:46:25.909 365 16518.70 347.42 50827.70 88888.00 2018-12-31 13:46:26.409 365 16518.59 347.45 50827.67 88888.00 2018-12-31 13:46:26.909 365 16518.54 347.46 50827.65 88888.00 2018-12-31 13:46:27.409 365 16518.46 347.53 50827.65 88888.00 2018-12-31 13:46:27.909 365 16518.35 347.58 50827.69 88888.00 2018-12-31 13:46:28.409 365 16518.29 347.68 50827.68 88888.00 2018-12-31 13:46:28.909 365 16518.21 347.79 50827.64 88888.00 2018-12-31 13:46:29.409 365 16518.11 347.87 50827.64 88888.00 2018-12-31 13:46:29.909 365 16517.99 347.95 50827.60 88888.00 2018-12-31 13:46:30.409 365 16517.90 348.03 50827.65 88888.00 2018-12-31 13:46:30.909 365 16517.85 348.10 50827.63 88888.00 2018-12-31 13:46:31.409 365 16517.73 348.11 50827.65 88888.00 2018-12-31 13:46:31.909 365 16517.62 348.16 50827.62 88888.00 2018-12-31 13:46:32.409 365 16517.52 348.20 50827.58 88888.00 2018-12-31 13:46:32.909 365 16517.47 348.23 50827.58 88888.00 2018-12-31 13:46:33.409 365 16517.39 348.30 50827.59 88888.00 2018-12-31 13:46:33.909 365 16517.33 348.34 50827.56 88888.00 2018-12-31 13:46:34.409 365 16517.30 348.32 50827.59 88888.00 2018-12-31 13:46:34.909 365 16517.24 348.30 50827.65 88888.00 2018-12-31 13:46:35.409 365 16517.21 348.30 50827.65 88888.00 2018-12-31 13:46:35.909 365 16517.15 348.28 50827.64 88888.00 2018-12-31 13:46:36.409 365 16517.12 348.23 50827.56 88888.00 2018-12-31 13:46:36.909 365 16517.08 348.30 50827.62 88888.00 2018-12-31 13:46:37.409 365 16517.04 348.27 50827.66 88888.00 2018-12-31 13:46:37.909 365 16517.03 348.25 50827.60 88888.00 2018-12-31 13:46:38.409 365 16517.02 348.21 50827.56 88888.00 2018-12-31 13:46:38.909 365 16516.98 348.20 50827.64 88888.00 2018-12-31 13:46:39.409 365 16517.02 348.18 50827.75 88888.00 2018-12-31 13:46:39.909 365 16516.97 348.23 50827.74 88888.00 2018-12-31 13:46:40.409 365 16516.96 348.18 50827.69 88888.00 2018-12-31 13:46:40.909 365 16516.97 348.15 50827.82 88888.00 2018-12-31 13:46:41.409 365 16517.03 348.18 50827.82 88888.00 2018-12-31 13:46:41.909 365 16517.03 348.20 50827.81 88888.00 2018-12-31 13:46:42.409 365 16517.07 348.27 50827.76 88888.00 2018-12-31 13:46:42.909 365 16517.09 348.36 50827.72 88888.00 2018-12-31 13:46:43.409 365 16517.08 348.36 50827.72 88888.00 2018-12-31 13:46:43.909 365 16517.07 348.45 50827.67 88888.00 2018-12-31 13:46:44.409 365 16517.07 348.56 50827.65 88888.00 2018-12-31 13:46:44.909 365 16517.08 348.62 50827.55 88888.00 2018-12-31 13:46:45.409 365 16517.07 348.66 50827.54 88888.00 2018-12-31 13:46:45.909 365 16517.08 348.80 50827.57 88888.00 2018-12-31 13:46:46.409 365 16517.07 348.86 50827.62 88888.00 2018-12-31 13:46:46.909 365 16517.03 349.02 50827.66 88888.00 2018-12-31 13:46:47.409 365 16517.04 349.25 50827.66 88888.00 2018-12-31 13:46:47.909 365 16517.05 349.41 50827.63 88888.00 2018-12-31 13:46:48.409 365 16517.09 349.60 50827.65 88888.00 2018-12-31 13:46:49.410 365 16517.08 349.90 50827.68 88888.00 2018-12-31 13:46:49.910 365 16517.08 350.11 50827.72 88888.00 2018-12-31 13:46:50.410 365 16517.05 350.28 50827.67 88888.00 2018-12-31 13:46:50.910 365 16516.99 350.42 50827.70 88888.00 2018-12-31 13:46:51.410 365 16516.95 350.66 50827.74 88888.00 2018-12-31 13:46:51.910 365 16516.95 350.88 50827.74 88888.00 2018-12-31 13:46:52.410 365 16516.93 351.12 50827.68 88888.00 2018-12-31 13:46:52.910 365 16516.90 351.29 50827.69 88888.00 2018-12-31 13:46:53.410 365 16516.87 351.46 50827.69 88888.00 2018-12-31 13:46:53.910 365 16516.86 351.60 50827.73 88888.00 2018-12-31 13:46:54.410 365 16516.85 351.85 50827.74 88888.00 2018-12-31 13:46:54.910 365 16516.78 352.01 50827.73 88888.00 2018-12-31 13:46:55.410 365 16516.78 352.14 50827.75 88888.00 2018-12-31 13:46:55.910 365 16516.80 352.30 50827.79 88888.00 2018-12-31 13:46:56.410 365 16516.79 352.50 50827.84 88888.00 2018-12-31 13:46:56.910 365 16516.77 352.63 50827.83 88888.00 2018-12-31 13:46:57.410 365 16516.79 352.72 50827.81 88888.00 2018-12-31 13:46:57.910 365 16516.84 352.78 50827.79 88888.00 2018-12-31 13:46:58.410 365 16516.88 352.85 50827.78 88888.00 2018-12-31 13:46:58.910 365 16516.88 352.95 50827.82 88888.00 2018-12-31 13:46:59.410 365 16516.95 353.02 50827.86 88888.00 2018-12-31 13:46:59.910 365 16516.89 353.02 50827.84 88888.00 2018-12-31 13:47:00.410 365 16516.94 353.14 50827.88 88888.00 2018-12-31 13:47:00.910 365 16516.98 353.24 50827.95 88888.00 2018-12-31 13:47:01.410 365 16517.03 353.21 50827.97 88888.00 2018-12-31 13:47:01.910 365 16517.03 353.25 50827.99 88888.00 2018-12-31 13:47:02.410 365 16517.07 353.23 50827.95 88888.00 2018-12-31 13:47:02.910 365 16517.09 353.18 50827.99 88888.00 2018-12-31 13:47:03.410 365 16517.15 353.20 50828.01 88888.00 2018-12-31 13:47:03.910 365 16517.20 353.19 50828.01 88888.00 2018-12-31 13:47:04.410 365 16517.24 353.16 50828.03 88888.00 2018-12-31 13:47:04.910 365 16517.33 353.04 50828.12 88888.00 2018-12-31 13:47:05.410 365 16517.41 352.95 50828.12 88888.00 2018-12-31 13:47:05.910 365 16517.48 352.92 50828.05 88888.00 2018-12-31 13:47:06.410 365 16517.58 352.99 50828.06 88888.00 2018-12-31 13:47:06.910 365 16517.67 352.98 50828.13 88888.00 2018-12-31 13:47:07.410 365 16517.69 352.89 50828.13 88888.00 2018-12-31 13:47:07.910 365 16517.77 352.88 50828.13 88888.00 2018-12-31 13:47:08.410 365 16517.87 352.89 50828.15 88888.00 2018-12-31 13:47:08.910 365 16517.94 352.78 50828.27 88888.00 2018-12-31 13:47:09.410 365 16517.99 352.69 50828.27 88888.00 2018-12-31 13:47:09.910 365 16518.09 352.65 50828.22 88888.00 2018-12-31 13:47:10.410 365 16518.19 352.68 50828.28 88888.00 2018-12-31 13:47:10.910 365 16518.27 352.73 50828.29 88888.00 2018-12-31 13:47:11.410 365 16518.39 352.72 50828.25 88888.00 2018-12-31 13:47:11.910 365 16518.47 352.66 50828.29 88888.00 2018-12-31 13:47:12.410 365 16518.61 352.59 50828.27 88888.00 2018-12-31 13:47:12.910 365 16518.71 352.58 50828.22 88888.00 2018-12-31 13:47:13.410 365 16518.78 352.55 50828.21 88888.00 2018-12-31 13:47:13.910 365 16518.84 352.54 50828.29 88888.00 2018-12-31 13:47:14.410 365 16518.90 352.48 50828.28 88888.00 2018-12-31 13:47:14.910 365 16518.91 352.54 50828.28 88888.00 2018-12-31 13:47:15.410 365 16518.98 352.57 50828.37 88888.00 2018-12-31 13:47:15.910 365 16519.01 352.56 50828.38 88888.00 2018-12-31 13:47:16.410 365 16519.03 352.55 50828.38 88888.00 2018-12-31 13:47:16.910 365 16519.12 352.58 50828.32 88888.00 2018-12-31 13:47:17.410 365 16519.17 352.56 50828.25 88888.00 2018-12-31 13:47:17.910 365 16519.12 352.55 50828.23 88888.00 2018-12-31 13:47:18.410 365 16519.14 352.57 50828.23 88888.00 2018-12-31 13:47:18.910 365 16519.14 352.54 50828.25 88888.00 2018-12-31 13:47:19.411 365 16519.10 352.51 50828.20 88888.00 2018-12-31 13:47:19.911 365 16519.07 352.50 50828.18 88888.00 2018-12-31 13:47:20.411 365 16519.03 352.47 50828.20 88888.00 2018-12-31 13:47:20.911 365 16518.98 352.48 50828.19 88888.00 2018-12-31 13:47:21.411 365 16518.97 352.46 50828.12 88888.00 2018-12-31 13:47:21.911 365 16518.97 352.43 50828.11 88888.00 2018-12-31 13:47:22.411 365 16518.92 352.34 50828.09 88888.00 2018-12-31 13:47:22.911 365 16518.88 352.25 50828.15 88888.00 2018-12-31 13:47:23.411 365 16518.87 352.20 50828.15 88888.00 2018-12-31 13:47:23.911 365 16518.88 352.07 50828.12 88888.00 2018-12-31 13:47:24.411 365 16518.88 352.07 50828.06 88888.00 2018-12-31 13:47:24.911 365 16518.78 352.05 50828.03 88888.00 2018-12-31 13:47:25.411 365 16518.75 351.88 50828.00 88888.00 2018-12-31 13:47:25.911 365 16518.76 351.72 50828.03 88888.00 2018-12-31 13:47:26.411 365 16518.70 351.61 50828.08 88888.00 2018-12-31 13:47:26.911 365 16518.70 351.51 50828.03 88888.00 2018-12-31 13:47:27.411 365 16518.67 351.49 50828.08 88888.00 2018-12-31 13:47:27.911 365 16518.66 351.40 50828.08 88888.00 2018-12-31 13:47:28.411 365 16518.64 351.28 50828.03 88888.00 2018-12-31 13:47:28.911 365 16518.67 351.21 50828.02 88888.00 2018-12-31 13:47:29.411 365 16518.65 351.12 50828.04 88888.00 2018-12-31 13:47:29.911 365 16518.58 351.05 50828.04 88888.00 2018-12-31 13:47:30.911 365 16518.52 350.82 50828.05 88888.00 2018-12-31 13:47:31.411 365 16518.52 350.71 50828.01 88888.00 2018-12-31 13:47:31.911 365 16518.48 350.68 50828.01 88888.00 2018-12-31 13:47:32.411 365 16518.45 350.72 50828.03 88888.00 2018-12-31 13:47:32.911 365 16518.38 350.71 50828.01 88888.00 2018-12-31 13:47:33.411 365 16518.38 350.68 50827.97 88888.00 2018-12-31 13:47:33.911 365 16518.31 350.64 50827.92 88888.00 2018-12-31 13:47:34.411 365 16518.27 350.54 50827.93 88888.00 2018-12-31 13:47:34.911 365 16518.22 350.58 50827.99 88888.00 2018-12-31 13:47:35.411 365 16518.15 350.64 50827.94 88888.00 2018-12-31 13:47:35.911 365 16518.13 350.67 50827.94 88888.00 2018-12-31 13:47:36.411 365 16518.06 350.75 50827.94 88888.00 2018-12-31 13:47:36.911 365 16517.94 350.80 50827.87 88888.00 2018-12-31 13:47:37.411 365 16517.86 350.83 50827.90 88888.00 2018-12-31 13:47:37.911 365 16517.73 350.91 50827.92 88888.00 2018-12-31 13:47:38.411 365 16517.58 350.97 50827.85 88888.00 2018-12-31 13:47:38.911 365 16517.48 351.01 50827.88 88888.00 2018-12-31 13:47:39.411 365 16517.39 351.08 50827.94 88888.00 2018-12-31 13:47:39.911 365 16517.25 351.16 50827.92 88888.00 2018-12-31 13:47:40.911 365 16516.97 351.33 50827.84 88888.00 2018-12-31 13:47:41.411 365 16516.82 351.40 50827.86 88888.00 2018-12-31 13:47:41.911 365 16516.69 351.44 50827.93 88888.00 2018-12-31 13:47:42.411 365 16516.59 351.46 50827.92 88888.00 2018-12-31 13:47:42.911 365 16516.49 351.50 50827.90 88888.00 2018-12-31 13:47:43.411 365 16516.37 351.56 50827.88 88888.00 2018-12-31 13:47:43.911 365 16516.30 351.60 50827.83 88888.00 2018-12-31 13:47:44.411 365 16516.19 351.56 50827.82 88888.00 2018-12-31 13:47:44.911 365 16516.06 351.54 50827.85 88888.00 2018-12-31 13:47:45.411 365 16515.98 351.52 50827.88 88888.00 2018-12-31 13:47:45.912 365 16515.86 351.50 50827.87 88888.00 2018-12-31 13:47:46.412 365 16515.77 351.44 50827.87 88888.00 2018-12-31 13:47:46.912 365 16515.66 351.37 50827.92 88888.00 2018-12-31 13:47:47.412 365 16515.57 351.35 50827.96 88888.00 2018-12-31 13:47:47.912 365 16515.49 351.28 50827.93 88888.00 2018-12-31 13:47:48.912 365 16515.38 351.14 50827.91 88888.00 2018-12-31 13:47:49.412 365 16515.32 351.10 50828.02 88888.00 2018-12-31 13:47:49.912 365 16515.28 351.05 50828.10 88888.00 2018-12-31 13:47:50.412 365 16515.22 350.94 50828.06 88888.00 2018-12-31 13:47:50.912 365 16515.21 350.89 50828.06 88888.00 2018-12-31 13:47:51.412 365 16515.18 350.83 50828.10 88888.00 2018-12-31 13:47:51.912 365 16515.12 350.79 50828.10 88888.00 2018-12-31 13:47:52.412 365 16515.11 350.81 50828.08 88888.00 2018-12-31 13:47:52.912 365 16515.08 350.69 50828.14 88888.00 2018-12-31 13:47:53.412 365 16515.03 350.53 50828.12 88888.00 2018-12-31 13:47:53.912 365 16515.04 350.48 50828.17 88888.00 2018-12-31 13:47:54.412 365 16514.97 350.43 50828.18 88888.00 2018-12-31 13:47:54.912 365 16514.95 350.46 50828.20 88888.00 2018-12-31 13:47:55.412 365 16514.91 350.47 50828.14 88888.00 2018-12-31 13:47:55.912 365 16514.89 350.41 50828.17 88888.00 2018-12-31 13:47:56.412 365 16514.86 350.40 50828.15 88888.00 2018-12-31 13:47:56.912 365 16514.85 350.47 50828.15 88888.00 2018-12-31 13:47:57.412 365 16514.83 350.50 50828.14 88888.00 2018-12-31 13:47:57.912 365 16514.79 350.54 50828.17 88888.00 2018-12-31 13:47:58.412 365 16514.78 350.59 50828.19 88888.00 2018-12-31 13:47:58.912 365 16514.79 350.66 50828.18 88888.00 2018-12-31 13:47:59.412 365 16514.76 350.79 50828.11 88888.00 2018-12-31 13:47:59.912 365 16514.68 350.90 50828.09 88888.00 2018-12-31 13:48:00.912 365 16514.65 351.01 50828.14 88888.00 2018-12-31 13:48:01.412 365 16514.61 351.06 50828.13 88888.00 2018-12-31 13:48:01.912 365 16514.66 351.16 50828.19 88888.00 2018-12-31 13:48:02.412 365 16514.62 351.24 50828.18 88888.00 2018-12-31 13:48:02.912 365 16514.53 351.29 50828.12 88888.00 2018-12-31 13:48:03.412 365 16514.45 351.42 50828.15 88888.00 2018-12-31 13:48:03.912 365 16514.35 351.58 50828.14 88888.00 2018-12-31 13:48:04.412 365 16514.31 351.70 50828.10 88888.00 2018-12-31 13:48:04.912 365 16514.30 351.80 50828.06 88888.00 2018-12-31 13:48:05.412 365 16514.30 351.90 50828.06 88888.00 2018-12-31 13:48:05.912 365 16514.29 352.01 50828.06 88888.00 2018-12-31 13:48:06.412 365 16514.23 352.13 50828.04 88888.00 2018-12-31 13:48:06.912 365 16514.15 352.21 50828.03 88888.00 2018-12-31 13:48:07.412 365 16514.18 352.28 50828.09 88888.00 2018-12-31 13:48:07.912 365 16514.20 352.36 50828.13 88888.00 2018-12-31 13:48:08.412 365 16514.21 352.48 50828.13 88888.00 2018-12-31 13:48:08.912 365 16514.22 352.58 50828.13 88888.00 2018-12-31 13:48:09.412 365 16514.20 352.60 50828.11 88888.00 2018-12-31 13:48:09.912 365 16514.20 352.59 50828.14 88888.00 2018-12-31 13:48:10.412 365 16514.16 352.60 50828.17 88888.00 2018-12-31 13:48:10.912 365 16514.16 352.57 50828.18 88888.00 2018-12-31 13:48:11.412 365 16514.18 352.46 50828.20 88888.00 2018-12-31 13:48:11.912 365 16514.18 352.43 50828.23 88888.00 2018-12-31 13:48:12.412 365 16514.23 352.49 50828.25 88888.00 2018-12-31 13:48:12.912 365 16514.27 352.49 50828.22 88888.00 2018-12-31 13:48:13.412 365 16514.30 352.42 50828.24 88888.00 2018-12-31 13:48:13.912 365 16514.36 352.38 50828.33 88888.00 2018-12-31 13:48:14.412 365 16514.43 352.33 50828.37 88888.00 2018-12-31 13:48:14.912 365 16514.51 352.27 50828.38 88888.00 2018-12-31 13:48:15.412 365 16514.56 352.23 50828.32 88888.00 2018-12-31 13:48:15.913 365 16514.55 352.22 50828.37 88888.00 2018-12-31 13:48:16.413 365 16514.65 352.22 50828.42 88888.00 2018-12-31 13:48:16.913 365 16514.70 352.15 50828.39 88888.00 2018-12-31 13:48:17.413 365 16514.73 352.10 50828.38 88888.00 2018-12-31 13:48:17.913 365 16514.75 352.12 50828.38 88888.00 2018-12-31 13:48:18.413 365 16514.79 352.13 50828.30 88888.00 2018-12-31 13:48:18.913 365 16514.85 352.05 50828.27 88888.00 2018-12-31 13:48:19.413 365 16514.88 351.98 50828.28 88888.00 2018-12-31 13:48:19.913 365 16514.93 352.01 50828.36 88888.00 2018-12-31 13:48:20.413 365 16515.01 351.96 50828.40 88888.00 2018-12-31 13:48:20.913 365 16515.05 351.92 50828.43 88888.00 2018-12-31 13:48:21.413 365 16515.10 351.93 50828.43 88888.00 2018-12-31 13:48:21.913 365 16515.17 351.93 50828.41 88888.00 2018-12-31 13:48:22.413 365 16515.20 351.94 50828.38 88888.00 2018-12-31 13:48:22.913 365 16515.18 351.97 50828.37 88888.00 2018-12-31 13:48:23.413 365 16515.21 351.96 50828.39 88888.00 2018-12-31 13:48:23.913 365 16515.26 351.95 50828.39 88888.00 2018-12-31 13:48:24.413 365 16515.30 351.97 50828.37 88888.00 2018-12-31 13:48:24.913 365 16515.36 352.08 50828.37 88888.00 2018-12-31 13:48:25.413 365 16515.40 352.17 50828.32 88888.00 2018-12-31 13:48:25.913 365 16515.48 352.25 50828.31 88888.00 2018-12-31 13:48:26.413 365 16515.46 352.29 50828.36 88888.00 2018-12-31 13:48:26.913 365 16515.46 352.29 50828.30 88888.00 2018-12-31 13:48:27.413 365 16515.48 352.33 50828.27 88888.00 2018-12-31 13:48:27.913 365 16515.48 352.42 50828.24 88888.00 2018-12-31 13:48:28.913 365 16515.47 352.57 50828.24 88888.00 2018-12-31 13:48:29.413 365 16515.48 352.68 50828.27 88888.00 2018-12-31 13:48:29.913 365 16515.47 352.74 50828.27 88888.00 2018-12-31 13:48:30.413 365 16515.45 352.83 50828.29 88888.00 2018-12-31 13:48:30.913 365 16515.47 352.88 50828.22 88888.00 2018-12-31 13:48:31.413 365 16515.50 352.91 50828.22 88888.00 2018-12-31 13:48:31.913 365 16515.54 352.93 50828.18 88888.00 2018-12-31 13:48:32.413 365 16515.58 353.00 50828.18 88888.00 2018-12-31 13:48:32.913 365 16515.58 353.09 50828.19 88888.00 2018-12-31 13:48:33.413 365 16515.59 353.17 50828.21 88888.00 2018-12-31 13:48:33.913 365 16515.57 353.17 50828.17 88888.00 2018-12-31 13:48:34.413 365 16515.56 353.26 50828.18 88888.00 2018-12-31 13:48:34.913 365 16515.52 353.33 50828.23 88888.00 2018-12-31 13:48:35.413 365 16515.54 353.37 50828.21 88888.00 2018-12-31 13:48:35.913 365 16515.57 353.42 50828.23 88888.00 2018-12-31 13:48:36.413 365 16515.61 353.40 50828.19 88888.00 2018-12-31 13:48:36.913 365 16515.57 353.42 50828.20 88888.00 2018-12-31 13:48:37.413 365 16515.58 353.47 50828.21 88888.00 2018-12-31 13:48:37.913 365 16515.63 353.53 50828.17 88888.00 2018-12-31 13:48:38.413 365 16515.62 353.47 50828.15 88888.00 2018-12-31 13:48:38.913 365 16515.58 353.45 50828.21 88888.00 2018-12-31 13:48:39.413 365 16515.58 353.54 50828.23 88888.00 2018-12-31 13:48:39.913 365 16515.62 353.60 50828.23 88888.00 2018-12-31 13:48:40.413 365 16515.68 353.58 50828.21 88888.00 2018-12-31 13:48:40.913 365 16515.66 353.59 50828.19 88888.00 2018-12-31 13:48:41.404 365 16515.68 353.58 50828.18 88888.00 2018-12-31 13:48:41.904 365 16515.71 353.58 50828.20 88888.00 2018-12-31 13:48:42.404 365 16515.75 353.65 50828.21 88888.00 2018-12-31 13:48:42.904 365 16515.75 353.71 50828.21 88888.00 2018-12-31 13:48:43.404 365 16515.73 353.76 50828.25 88888.00 2018-12-31 13:48:43.904 365 16515.76 353.73 50828.30 88888.00 2018-12-31 13:48:44.404 365 16515.85 353.73 50828.28 88888.00 2018-12-31 13:48:44.904 365 16515.91 353.80 50828.28 88888.00 2018-12-31 13:48:45.404 365 16515.94 353.94 50828.33 88888.00 2018-12-31 13:48:45.904 365 16516.01 353.99 50828.31 88888.00 2018-12-31 13:48:46.404 365 16516.06 354.06 50828.29 88888.00 2018-12-31 13:48:46.904 365 16516.02 354.11 50828.24 88888.00 2018-12-31 13:48:47.404 365 16516.08 354.11 50828.21 88888.00 2018-12-31 13:48:47.904 365 16516.12 354.15 50828.22 88888.00 2018-12-31 13:48:48.904 365 16516.19 354.15 50828.23 88888.00 2018-12-31 13:48:49.404 365 16516.26 354.24 50828.27 88888.00 2018-12-31 13:48:49.904 365 16516.33 354.28 50828.24 88888.00 2018-12-31 13:48:50.404 365 16516.35 354.27 50828.24 88888.00 2018-12-31 13:48:50.904 365 16516.34 354.27 50828.27 88888.00 2018-12-31 13:48:51.404 365 16516.35 354.31 50828.30 88888.00 2018-12-31 13:48:51.904 365 16516.36 354.40 50828.30 88888.00 2018-12-31 13:48:52.404 365 16516.40 354.40 50828.33 88888.00 2018-12-31 13:48:52.904 365 16516.37 354.40 50828.33 88888.00 2018-12-31 13:48:53.404 365 16516.42 354.41 50828.34 88888.00 2018-12-31 13:48:53.904 365 16516.54 354.34 50828.34 88888.00 2018-12-31 13:48:54.404 365 16516.61 354.27 50828.40 88888.00 2018-12-31 13:48:54.904 365 16516.62 354.25 50828.39 88888.00 2018-12-31 13:48:55.404 365 16516.68 354.20 50828.39 88888.00 2018-12-31 13:48:55.904 365 16516.77 354.17 50828.39 88888.00 2018-12-31 13:48:56.404 365 16516.82 354.16 50828.42 88888.00 2018-12-31 13:48:56.904 365 16516.87 354.16 50828.45 88888.00 2018-12-31 13:48:57.404 365 16516.91 354.14 50828.43 88888.00 2018-12-31 13:48:57.904 365 16516.96 354.06 50828.46 88888.00 2018-12-31 13:48:58.404 365 16516.95 353.98 50828.46 88888.00 2018-12-31 13:48:58.904 365 16516.98 353.94 50828.41 88888.00 2018-12-31 13:48:59.404 365 16517.02 353.89 50828.48 88888.00 2018-12-31 13:48:59.904 365 16516.99 353.94 50828.50 88888.00 2018-12-31 13:49:00.404 365 16517.03 353.86 50828.54 88888.00 2018-12-31 13:49:00.904 365 16517.06 353.79 50828.51 88888.00 2018-12-31 13:49:01.404 365 16517.05 353.68 50828.54 88888.00 2018-12-31 13:49:01.904 365 16517.11 353.67 50828.48 88888.00 2018-12-31 13:49:02.404 365 16517.16 353.65 50828.52 88888.00 2018-12-31 13:49:02.904 365 16517.17 353.61 50828.55 88888.00 2018-12-31 13:49:03.404 365 16517.21 353.56 50828.49 88888.00 2018-12-31 13:49:03.904 365 16517.26 353.54 50828.49 88888.00 2018-12-31 13:49:04.404 365 16517.25 353.50 50828.51 88888.00 2018-12-31 13:49:04.904 365 16517.30 353.46 50828.54 88888.00 2018-12-31 13:49:05.404 365 16517.27 353.45 50828.59 88888.00 2018-12-31 13:49:05.904 365 16517.27 353.42 50828.59 88888.00 2018-12-31 13:49:06.404 365 16517.27 353.45 50828.54 88888.00 2018-12-31 13:49:06.904 365 16517.30 353.47 50828.50 88888.00 2018-12-31 13:49:07.404 365 16517.24 353.45 50828.56 88888.00 2018-12-31 13:49:07.904 365 16517.25 353.41 50828.51 88888.00 2018-12-31 13:49:08.404 365 16517.24 353.46 50828.50 88888.00 2018-12-31 13:49:08.904 365 16517.26 353.54 50828.49 88888.00 2018-12-31 13:49:09.404 365 16517.25 353.58 50828.47 88888.00 2018-12-31 13:49:09.904 365 16517.22 353.62 50828.45 88888.00 2018-12-31 13:49:10.404 365 16517.21 353.70 50828.49 88888.00 2018-12-31 13:49:10.904 365 16517.15 353.76 50828.46 88888.00 2018-12-31 13:49:11.404 365 16517.16 353.77 50828.38 88888.00 2018-12-31 13:49:11.904 365 16517.15 353.81 50828.31 88888.00 2018-12-31 13:49:12.404 365 16517.14 353.95 50828.34 88888.00 2018-12-31 13:49:12.904 365 16517.08 354.01 50828.40 88888.00 2018-12-31 13:49:13.404 365 16516.99 354.04 50828.38 88888.00 2018-12-31 13:49:13.905 365 16516.96 354.05 50828.38 88888.00 2018-12-31 13:49:14.405 365 16516.93 354.08 50828.42 88888.00 2018-12-31 13:49:14.905 365 16516.89 354.20 50828.43 88888.00 2018-12-31 13:49:15.405 365 16516.85 354.24 50828.38 88888.00 2018-12-31 13:49:15.905 365 16516.79 354.30 50828.38 88888.00 2018-12-31 13:49:16.405 365 16516.78 354.39 50828.38 88888.00 2018-12-31 13:49:16.905 365 16516.72 354.41 50828.39 88888.00 2018-12-31 13:49:17.405 365 16516.76 354.41 50828.42 88888.00 2018-12-31 13:49:17.905 365 16516.71 354.46 50828.50 88888.00 2018-12-31 13:49:18.405 365 16516.67 354.48 50828.46 88888.00 2018-12-31 13:49:18.905 365 16516.63 354.42 50828.42 88888.00 2018-12-31 13:49:19.405 365 16516.60 354.46 50828.45 88888.00 2018-12-31 13:49:19.905 365 16516.62 354.46 50828.49 88888.00 2018-12-31 13:49:20.405 365 16516.62 354.41 50828.56 88888.00 2018-12-31 13:49:20.905 365 16516.56 354.40 50828.58 88888.00 2018-12-31 13:49:21.405 365 16516.54 354.33 50828.60 88888.00 2018-12-31 13:49:21.905 365 16516.59 354.34 50828.69 88888.00 2018-12-31 13:49:22.405 365 16516.53 354.32 50828.68 88888.00 2018-12-31 13:49:22.905 365 16516.52 354.28 50828.59 88888.00 2018-12-31 13:49:23.405 365 16516.58 354.30 50828.61 88888.00 2018-12-31 13:49:23.905 365 16516.56 354.19 50828.63 88888.00 2018-12-31 13:49:24.405 365 16516.58 354.15 50828.65 88888.00 2018-12-31 13:49:24.905 365 16516.54 354.14 50828.67 88888.00 2018-12-31 13:49:25.405 365 16516.52 354.07 50828.67 88888.00 2018-12-31 13:49:25.905 365 16516.51 354.02 50828.69 88888.00 2018-12-31 13:49:26.405 365 16516.50 354.01 50828.66 88888.00 2018-12-31 13:49:26.905 365 16516.50 354.05 50828.70 88888.00 2018-12-31 13:49:27.405 365 16516.51 354.03 50828.70 88888.00 2018-12-31 13:49:27.905 365 16516.52 353.97 50828.63 88888.00 2018-12-31 13:49:28.405 365 16516.51 353.89 50828.58 88888.00 2018-12-31 13:49:28.905 365 16516.52 353.86 50828.67 88888.00 2018-12-31 13:49:29.405 365 16516.49 353.80 50828.66 88888.00 2018-12-31 13:49:29.905 365 16516.44 353.85 50828.58 88888.00 2018-12-31 13:49:30.405 365 16516.45 353.82 50828.52 88888.00 2018-12-31 13:49:30.905 365 16516.47 353.80 50828.51 88888.00 2018-12-31 13:49:31.405 365 16516.44 353.80 50828.52 88888.00 2018-12-31 13:49:32.405 365 16516.42 353.75 50828.55 88888.00 2018-12-31 13:49:32.905 365 16516.42 353.77 50828.60 88888.00 2018-12-31 13:49:33.405 365 16516.38 353.82 50828.60 88888.00 2018-12-31 13:49:33.905 365 16516.37 353.87 50828.51 88888.00 2018-12-31 13:49:34.405 365 16516.30 353.89 50828.50 88888.00 2018-12-31 13:49:34.905 365 16516.23 353.97 50828.57 88888.00 2018-12-31 13:49:35.405 365 16516.20 353.94 50828.61 88888.00 2018-12-31 13:49:35.905 365 16516.23 353.91 50828.55 88888.00 2018-12-31 13:49:36.405 365 16516.21 353.97 50828.54 88888.00 2018-12-31 13:49:36.905 365 16516.21 354.07 50828.51 88888.00 2018-12-31 13:49:37.405 365 16516.21 354.12 50828.52 88888.00 2018-12-31 13:49:37.905 365 16516.17 354.20 50828.49 88888.00 2018-12-31 13:49:38.405 365 16516.16 354.24 50828.57 88888.00 2018-12-31 13:49:38.905 365 16516.15 354.24 50828.51 88888.00 2018-12-31 13:49:39.405 365 16516.07 354.27 50828.46 88888.00 2018-12-31 13:49:39.905 365 16515.99 354.30 50828.46 88888.00 2018-12-31 13:49:40.405 365 16515.99 354.30 50828.41 88888.00 2018-12-31 13:49:40.905 365 16515.96 354.33 50828.39 88888.00 2018-12-31 13:49:41.405 365 16515.90 354.29 50828.40 88888.00 2018-12-31 13:49:42.406 365 16515.82 354.37 50828.39 88888.00 2018-12-31 13:49:42.906 365 16515.81 354.42 50828.41 88888.00 2018-12-31 13:49:43.406 365 16515.77 354.37 50828.41 88888.00 2018-12-31 13:49:43.906 365 16515.75 354.39 50828.41 88888.00 2018-12-31 13:49:44.406 365 16515.73 354.42 50828.38 88888.00 2018-12-31 13:49:44.906 365 16515.64 354.40 50828.39 88888.00 2018-12-31 13:49:45.406 365 16515.57 354.40 50828.32 88888.00 2018-12-31 13:49:45.906 365 16515.48 354.46 50828.34 88888.00 2018-12-31 13:49:46.406 365 16515.44 354.50 50828.40 88888.00 2018-12-31 13:49:46.906 365 16515.42 354.52 50828.40 88888.00 2018-12-31 13:49:47.406 365 16515.45 354.55 50828.42 88888.00 2018-12-31 13:49:47.906 365 16515.45 354.59 50828.43 88888.00 2018-12-31 13:49:48.406 365 16515.44 354.63 50828.37 88888.00 2018-12-31 13:49:48.906 365 16515.47 354.64 50828.34 88888.00 2018-12-31 13:49:49.406 365 16515.46 354.66 50828.37 88888.00 2018-12-31 13:49:49.906 365 16515.41 354.73 50828.37 88888.00 2018-12-31 13:49:50.406 365 16515.40 354.76 50828.37 88888.00 2018-12-31 13:49:50.906 365 16515.44 354.80 50828.33 88888.00 2018-12-31 13:49:51.406 365 16515.36 354.81 50828.30 88888.00 2018-12-31 13:49:51.906 365 16515.32 354.84 50828.30 88888.00 2018-12-31 13:49:52.406 365 16515.31 354.86 50828.32 88888.00 2018-12-31 13:49:52.906 365 16515.29 354.94 50828.29 88888.00 2018-12-31 13:49:53.406 365 16515.29 354.90 50828.30 88888.00 2018-12-31 13:49:53.906 365 16515.30 354.94 50828.29 88888.00 2018-12-31 13:49:54.406 365 16515.31 354.95 50828.31 88888.00 2018-12-31 13:49:54.906 365 16515.32 355.06 50828.33 88888.00 2018-12-31 13:49:55.406 365 16515.32 355.09 50828.32 88888.00 2018-12-31 13:49:55.906 365 16515.30 355.16 50828.30 88888.00 2018-12-31 13:49:56.406 365 16515.27 355.16 50828.33 88888.00 2018-12-31 13:49:56.906 365 16515.18 355.18 50828.36 88888.00 2018-12-31 13:49:57.406 365 16515.20 355.25 50828.32 88888.00 2018-12-31 13:49:57.906 365 16515.23 355.32 50828.28 88888.00 2018-12-31 13:49:58.406 365 16515.22 355.35 50828.31 88888.00 2018-12-31 13:49:58.906 365 16515.21 355.41 50828.38 88888.00 2018-12-31 13:49:59.406 365 16515.21 355.45 50828.39 88888.00 2018-12-31 13:49:59.906 365 16515.15 355.49 50828.30 88888.00 2018-12-31 13:50:00.406 365 16515.12 355.53 50828.20 88888.00 2018-12-31 13:50:00.906 365 16515.12 355.61 50828.24 88888.00 2018-12-31 13:50:01.406 365 16515.17 355.67 50828.29 88888.00 2018-12-31 13:50:01.906 365 16515.13 355.65 50828.28 88888.00 2018-12-31 13:50:02.406 365 16515.10 355.73 50828.21 88888.00 2018-12-31 13:50:02.906 365 16515.09 355.81 50828.22 88888.00 2018-12-31 13:50:03.406 365 16515.10 355.86 50828.29 88888.00 2018-12-31 13:50:03.906 365 16515.05 355.91 50828.31 88888.00 2018-12-31 13:50:04.406 365 16514.97 355.98 50828.32 88888.00 2018-12-31 13:50:04.906 365 16514.96 356.04 50828.29 88888.00 2018-12-31 13:50:05.406 365 16514.92 356.10 50828.23 88888.00 2018-12-31 13:50:05.906 365 16514.84 356.13 50828.18 88888.00 2018-12-31 13:50:06.406 365 16514.84 356.23 50828.21 88888.00 2018-12-31 13:50:06.906 365 16514.87 356.33 50828.27 88888.00 2018-12-31 13:50:07.407 365 16514.85 356.42 50828.23 88888.00 2018-12-31 13:50:07.907 365 16514.84 356.46 50828.27 88888.00 2018-12-31 13:50:08.407 365 16514.87 356.51 50828.34 88888.00 2018-12-31 13:50:08.907 365 16514.87 356.59 50828.37 88888.00 2018-12-31 13:50:09.407 365 16514.88 356.63 50828.32 88888.00 2018-12-31 13:50:09.907 365 16514.89 356.71 50828.33 88888.00 2018-12-31 13:50:10.407 365 16514.92 356.77 50828.33 88888.00 2018-12-31 13:50:10.907 365 16514.92 356.80 50828.36 88888.00 2018-12-31 13:50:11.407 365 16514.92 356.82 50828.39 88888.00 2018-12-31 13:50:11.907 365 16514.88 356.94 50828.46 88888.00 2018-12-31 13:50:12.407 365 16514.91 356.97 50828.45 88888.00 2018-12-31 13:50:12.907 365 16514.99 357.02 50828.41 88888.00 2018-12-31 13:50:13.407 365 16515.01 357.12 50828.45 88888.00 2018-12-31 13:50:13.907 365 16515.01 357.19 50828.40 88888.00 2018-12-31 13:50:14.407 365 16515.06 357.25 50828.42 88888.00 2018-12-31 13:50:14.907 365 16515.08 357.26 50828.48 88888.00 2018-12-31 13:50:15.407 365 16515.09 357.27 50828.51 88888.00 2018-12-31 13:50:15.907 365 16515.14 357.25 50828.55 88888.00 2018-12-31 13:50:16.407 365 16515.18 357.25 50828.54 88888.00 2018-12-31 13:50:16.907 365 16515.24 357.30 50828.50 88888.00 2018-12-31 13:50:17.407 365 16515.32 357.34 50828.49 88888.00 2018-12-31 13:50:17.907 365 16515.37 357.39 50828.51 88888.00 2018-12-31 13:50:18.407 365 16515.42 357.37 50828.47 88888.00 2018-12-31 13:50:18.907 365 16515.49 357.37 50828.48 88888.00 2018-12-31 13:50:19.407 365 16515.52 357.45 50828.52 88888.00 2018-12-31 13:50:19.907 365 16515.54 357.47 50828.51 88888.00 2018-12-31 13:50:20.407 365 16515.64 357.44 50828.52 88888.00 2018-12-31 13:50:20.907 365 16515.67 357.38 50828.57 88888.00 2018-12-31 13:50:21.407 365 16515.73 357.35 50828.57 88888.00 2018-12-31 13:50:21.907 365 16515.76 357.36 50828.52 88888.00 2018-12-31 13:50:22.407 365 16515.84 357.33 50828.52 88888.00 2018-12-31 13:50:22.907 365 16515.90 357.35 50828.65 88888.00 2018-12-31 13:50:23.407 365 16515.92 357.43 50828.66 88888.00 2018-12-31 13:50:23.907 365 16515.97 357.42 50828.65 88888.00 2018-12-31 13:50:24.407 365 16516.05 357.43 50828.69 88888.00 2018-12-31 13:50:24.907 365 16516.09 357.43 50828.69 88888.00 2018-12-31 13:50:25.407 365 16516.14 357.35 50828.74 88888.00 2018-12-31 13:50:25.907 365 16516.17 357.33 50828.75 88888.00 2018-12-31 13:50:26.407 365 16516.23 357.34 50828.75 88888.00 2018-12-31 13:50:26.907 365 16516.23 357.27 50828.77 88888.00 2018-12-31 13:50:27.407 365 16516.29 357.26 50828.77 88888.00 2018-12-31 13:50:27.907 365 16516.33 357.26 50828.79 88888.00 2018-12-31 13:50:28.407 365 16516.41 357.21 50828.84 88888.00 2018-12-31 13:50:28.907 365 16516.47 357.20 50828.80 88888.00 2018-12-31 13:50:29.407 365 16516.52 357.12 50828.82 88888.00 2018-12-31 13:50:29.907 365 16516.55 357.10 50828.83 88888.00 2018-12-31 13:50:30.407 365 16516.60 357.10 50828.84 88888.00 2018-12-31 13:50:30.907 365 16516.64 357.06 50828.84 88888.00 2018-12-31 13:50:31.407 365 16516.70 356.95 50828.83 88888.00 2018-12-31 13:50:31.907 365 16516.73 356.86 50828.80 88888.00 2018-12-31 13:50:32.407 365 16516.82 356.81 50828.85 88888.00 2018-12-31 13:50:32.907 365 16516.91 356.81 50828.83 88888.00 2018-12-31 13:50:33.407 365 16516.96 356.77 50828.84 88888.00 2018-12-31 13:50:33.907 365 16516.98 356.71 50828.88 88888.00 2018-12-31 13:50:34.407 365 16517.05 356.66 50828.89 88888.00 2018-12-31 13:50:34.907 365 16517.09 356.63 50828.96 88888.00 2018-12-31 13:50:35.407 365 16517.11 356.62 50828.89 88888.00 2018-12-31 13:50:35.907 365 16517.13 356.59 50828.88 88888.00 2018-12-31 13:50:36.407 365 16517.26 356.50 50828.84 88888.00 2018-12-31 13:50:36.907 365 16517.25 356.43 50828.85 88888.00 2018-12-31 13:50:37.408 365 16517.26 356.42 50828.88 88888.00 2018-12-31 13:50:37.908 365 16517.33 356.46 50828.86 88888.00 2018-12-31 13:50:38.408 365 16517.33 356.45 50828.84 88888.00 2018-12-31 13:50:38.908 365 16517.33 356.37 50828.85 88888.00 2018-12-31 13:50:39.408 365 16517.33 356.36 50828.84 88888.00 2018-12-31 13:50:39.908 365 16517.34 356.32 50828.83 88888.00 2018-12-31 13:50:40.408 365 16517.34 356.25 50828.86 88888.00 2018-12-31 13:50:40.908 365 16517.39 356.25 50828.83 88888.00 2018-12-31 13:50:41.908 365 16517.44 356.22 50828.85 88888.00 2018-12-31 13:50:42.408 365 16517.46 356.28 50828.84 88888.00 2018-12-31 13:50:42.908 365 16517.41 356.28 50828.83 88888.00 2018-12-31 13:50:43.908 365 16517.40 356.20 50828.88 88888.00 2018-12-31 13:50:44.408 365 16517.40 356.16 50828.85 88888.00 2018-12-31 13:50:44.908 365 16517.41 356.13 50828.87 88888.00 2018-12-31 13:50:45.408 365 16517.40 356.10 50828.84 88888.00 2018-12-31 13:50:45.908 365 16517.42 356.03 50828.85 88888.00 2018-12-31 13:50:46.408 365 16517.41 355.95 50828.85 88888.00 2018-12-31 13:50:46.908 365 16517.43 355.97 50828.89 88888.00 2018-12-31 13:50:47.408 365 16517.40 355.95 50828.88 88888.00 2018-12-31 13:50:47.908 365 16517.42 355.90 50828.78 88888.00 2018-12-31 13:50:48.408 365 16517.37 355.91 50828.83 88888.00 2018-12-31 13:50:48.908 365 16517.35 355.90 50828.86 88888.00 2018-12-31 13:50:49.408 365 16517.31 355.89 50828.85 88888.00 2018-12-31 13:50:49.908 365 16517.29 355.78 50828.80 88888.00 2018-12-31 13:50:50.408 365 16517.26 355.67 50828.79 88888.00 2018-12-31 13:50:50.908 365 16517.25 355.60 50828.80 88888.00 2018-12-31 13:50:51.408 365 16517.18 355.59 50828.80 88888.00 2018-12-31 13:50:51.908 365 16517.15 355.62 50828.82 88888.00 2018-12-31 13:50:52.408 365 16517.15 355.59 50828.82 88888.00 2018-12-31 13:50:52.908 365 16517.11 355.55 50828.82 88888.00 2018-12-31 13:50:53.908 365 16517.05 355.45 50828.78 88888.00 2018-12-31 13:50:54.408 365 16516.99 355.42 50828.79 88888.00 2018-12-31 13:50:54.908 365 16516.98 355.37 50828.84 88888.00 2018-12-31 13:50:55.408 365 16516.96 355.35 50828.78 88888.00 2018-12-31 13:50:55.908 365 16516.89 355.27 50828.79 88888.00 2018-12-31 13:50:56.408 365 16516.80 355.26 50828.75 88888.00 2018-12-31 13:50:56.908 365 16516.72 355.21 50828.71 88888.00 2018-12-31 13:50:57.408 365 16516.72 355.15 50828.69 88888.00 2018-12-31 13:50:57.908 365 16516.71 355.10 50828.74 88888.00 2018-12-31 13:50:58.408 365 16516.68 355.15 50828.76 88888.00 2018-12-31 13:50:58.908 365 16516.64 355.14 50828.76 88888.00 2018-12-31 13:50:59.408 365 16516.62 355.17 50828.73 88888.00 2018-12-31 13:50:59.908 365 16516.59 355.12 50828.66 88888.00 2018-12-31 13:51:00.408 365 16516.52 355.09 50828.65 88888.00 2018-12-31 13:51:00.908 365 16516.49 355.07 50828.66 88888.00 2018-12-31 13:51:01.408 365 16516.50 355.11 50828.65 88888.00 2018-12-31 13:51:01.908 365 16516.49 355.02 50828.58 88888.00 2018-12-31 13:51:02.408 365 16516.44 355.02 50828.56 88888.00 2018-12-31 13:51:02.908 365 16516.42 355.03 50828.59 88888.00 2018-12-31 13:51:03.909 365 16516.34 355.08 50828.68 88888.00 2018-12-31 13:51:04.409 365 16516.33 355.11 50828.70 88888.00 2018-12-31 13:51:04.909 365 16516.33 355.12 50828.65 88888.00 2018-12-31 13:51:05.409 365 16516.30 355.17 50828.67 88888.00 2018-12-31 13:51:05.909 365 16516.27 355.19 50828.64 88888.00 2018-12-31 13:51:06.409 365 16516.32 355.21 50828.57 88888.00 2018-12-31 13:51:06.909 365 16516.27 355.20 50828.51 88888.00 2018-12-31 13:51:07.409 365 16516.21 355.32 50828.57 88888.00 2018-12-31 13:51:07.909 365 16516.21 355.36 50828.58 88888.00 2018-12-31 13:51:08.409 365 16516.18 355.44 50828.58 88888.00 2018-12-31 13:51:08.909 365 16516.19 355.44 50828.58 88888.00 2018-12-31 13:51:09.409 365 16516.23 355.49 50828.63 88888.00 2018-12-31 13:51:09.909 365 16516.21 355.54 50828.60 88888.00 2018-12-31 13:51:10.409 365 16516.18 355.58 50828.63 88888.00 2018-12-31 13:51:10.909 365 16516.17 355.67 50828.60 88888.00 2018-12-31 13:51:11.409 365 16516.18 355.71 50828.59 88888.00 2018-12-31 13:51:11.909 365 16516.17 355.73 50828.56 88888.00 2018-12-31 13:51:12.409 365 16516.17 355.81 50828.60 88888.00 2018-12-31 13:51:12.909 365 16516.12 355.85 50828.70 88888.00 2018-12-31 13:51:13.909 365 16516.15 356.02 50828.67 88888.00 2018-12-31 13:51:14.409 365 16516.17 356.04 50828.68 88888.00 2018-12-31 13:51:14.909 365 16516.14 356.08 50828.69 88888.00 2018-12-31 13:51:15.409 365 16516.18 356.08 50828.66 88888.00 2018-12-31 13:51:15.909 365 16516.20 356.04 50828.64 88888.00 2018-12-31 13:51:16.409 365 16516.21 356.05 50828.68 88888.00 2018-12-31 13:51:16.909 365 16516.24 356.10 50828.66 88888.00 2018-12-31 13:51:17.409 365 16516.18 356.14 50828.59 88888.00 2018-12-31 13:51:17.909 365 16516.20 356.14 50828.63 88888.00 2018-12-31 13:51:18.409 365 16516.26 356.12 50828.69 88888.00 2018-12-31 13:51:18.909 365 16516.24 356.15 50828.71 88888.00 2018-12-31 13:51:19.409 365 16516.26 356.19 50828.71 88888.00 2018-12-31 13:51:19.909 365 16516.27 356.19 50828.63 88888.00 2018-12-31 13:51:20.409 365 16516.34 356.08 50828.66 88888.00 2018-12-31 13:51:20.909 365 16516.41 356.10 50828.64 88888.00 2018-12-31 13:51:21.409 365 16516.37 356.02 50828.64 88888.00 2018-12-31 13:51:21.909 365 16516.40 356.04 50828.67 88888.00 2018-12-31 13:51:22.409 365 16516.40 356.07 50828.61 88888.00 2018-12-31 13:51:22.909 365 16516.42 356.13 50828.59 88888.00 2018-12-31 13:51:23.409 365 16516.47 356.15 50828.57 88888.00 2018-12-31 13:51:23.909 365 16516.43 356.14 50828.58 88888.00 2018-12-31 13:51:24.409 365 16516.41 356.19 50828.58 88888.00 2018-12-31 13:51:24.909 365 16516.37 356.25 50828.59 88888.00 2018-12-31 13:51:25.409 365 16516.36 356.25 50828.58 88888.00 2018-12-31 13:51:25.909 365 16516.41 356.26 50828.57 88888.00 2018-12-31 13:51:26.409 365 16516.40 356.29 50828.54 88888.00 2018-12-31 13:51:26.909 365 16516.38 356.34 50828.54 88888.00 2018-12-31 13:51:27.409 365 16516.35 356.43 50828.54 88888.00 2018-12-31 13:51:27.909 365 16516.30 356.46 50828.48 88888.00 2018-12-31 13:51:28.409 365 16516.28 356.50 50828.46 88888.00 2018-12-31 13:51:28.909 365 16516.25 356.59 50828.43 88888.00 2018-12-31 13:51:29.409 365 16516.18 356.65 50828.41 88888.00 2018-12-31 13:51:29.909 365 16516.11 356.68 50828.37 88888.00 2018-12-31 13:51:30.409 365 16516.10 356.75 50828.36 88888.00 2018-12-31 13:51:30.909 365 16516.05 356.78 50828.41 88888.00 2018-12-31 13:51:31.409 365 16516.00 356.76 50828.42 88888.00 2018-12-31 13:51:31.909 365 16515.98 356.80 50828.40 88888.00 2018-12-31 13:51:32.409 365 16515.93 356.84 50828.34 88888.00 2018-12-31 13:51:32.909 365 16515.81 356.85 50828.38 88888.00 2018-12-31 13:51:33.409 365 16515.73 356.94 50828.39 88888.00 2018-12-31 13:51:33.910 365 16515.71 357.02 50828.33 88888.00 2018-12-31 13:51:34.410 365 16515.63 357.06 50828.36 88888.00 2018-12-31 13:51:34.910 365 16515.59 357.06 50828.34 88888.00 2018-12-31 13:51:35.410 365 16515.57 357.04 50828.32 88888.00 2018-12-31 13:51:35.910 365 16515.54 357.07 50828.32 88888.00 2018-12-31 13:51:36.410 365 16515.55 357.12 50828.32 88888.00 2018-12-31 13:51:36.910 365 16515.50 357.09 50828.38 88888.00 2018-12-31 13:51:37.410 365 16515.47 357.06 50828.38 88888.00 2018-12-31 13:51:37.910 365 16515.45 357.08 50828.42 88888.00 2018-12-31 13:51:38.410 365 16515.41 357.08 50828.40 88888.00 2018-12-31 13:51:38.910 365 16515.40 357.06 50828.40 88888.00 2018-12-31 13:51:39.410 365 16515.38 356.98 50828.41 88888.00 2018-12-31 13:51:39.910 365 16515.38 357.01 50828.39 88888.00 2018-12-31 13:51:40.410 365 16515.39 356.95 50828.38 88888.00 2018-12-31 13:51:40.910 365 16515.37 356.91 50828.41 88888.00 2018-12-31 13:51:41.410 365 16515.36 356.92 50828.39 88888.00 2018-12-31 13:51:41.910 365 16515.38 356.85 50828.43 88888.00 2018-12-31 13:51:42.410 365 16515.42 356.77 50828.45 88888.00 2018-12-31 13:51:42.910 365 16515.45 356.76 50828.41 88888.00 2018-12-31 13:51:43.410 365 16515.45 356.75 50828.45 88888.00 2018-12-31 13:51:43.910 365 16515.46 356.72 50828.42 88888.00 2018-12-31 13:51:44.410 365 16515.49 356.69 50828.49 88888.00 2018-12-31 13:51:44.910 365 16515.49 356.68 50828.57 88888.00 2018-12-31 13:51:45.410 365 16515.56 356.68 50828.52 88888.00 2018-12-31 13:51:45.910 365 16515.57 356.67 50828.52 88888.00 2018-12-31 13:51:46.410 365 16515.65 356.63 50828.51 88888.00 2018-12-31 13:51:46.910 365 16515.67 356.62 50828.51 88888.00 2018-12-31 13:51:47.410 365 16515.72 356.58 50828.60 88888.00 2018-12-31 13:51:47.910 365 16515.73 356.54 50828.59 88888.00 2018-12-31 13:51:48.410 365 16515.76 356.55 50828.56 88888.00 2018-12-31 13:51:48.910 365 16515.81 356.50 50828.57 88888.00 2018-12-31 13:51:49.410 365 16515.85 356.59 50828.48 88888.00 2018-12-31 13:51:49.910 365 16515.83 356.65 50828.45 88888.00 2018-12-31 13:51:50.410 365 16515.83 356.69 50828.47 88888.00 2018-12-31 13:51:50.910 365 16515.83 356.74 50828.46 88888.00 2018-12-31 13:51:51.910 365 16515.90 356.76 50828.48 88888.00 2018-12-31 13:51:52.410 365 16515.89 356.77 50828.54 88888.00 2018-12-31 13:51:52.910 365 16515.85 356.80 50828.54 88888.00 2018-12-31 13:51:53.410 365 16515.84 356.81 50828.54 88888.00 2018-12-31 13:51:53.910 365 16515.88 356.86 50828.48 88888.00 2018-12-31 13:51:54.410 365 16515.84 356.98 50828.49 88888.00 2018-12-31 13:51:54.910 365 16515.75 357.02 50828.54 88888.00 2018-12-31 13:51:55.410 365 16515.74 357.01 50828.59 88888.00 2018-12-31 13:51:55.910 365 16515.70 357.04 50828.56 88888.00 2018-12-31 13:51:56.410 365 16515.68 357.03 50828.54 88888.00 2018-12-31 13:51:56.910 365 16515.73 357.11 50828.54 88888.00 2018-12-31 13:51:57.410 365 16515.66 357.18 50828.51 88888.00 2018-12-31 13:51:57.910 365 16515.68 357.24 50828.52 88888.00 2018-12-31 13:51:58.410 365 16515.65 357.28 50828.55 88888.00 2018-12-31 13:51:58.910 365 16515.59 357.32 50828.51 88888.00 2018-12-31 13:51:59.410 365 16515.63 357.34 50828.51 88888.00 2018-12-31 13:51:59.910 365 16515.57 357.41 50828.50 88888.00 2018-12-31 13:52:00.410 365 16515.50 357.43 50828.49 88888.00 2018-12-31 13:52:00.910 365 16515.46 357.45 50828.51 88888.00 2018-12-31 13:52:01.410 365 16515.41 357.46 50828.55 88888.00 2018-12-31 13:52:01.911 365 16515.41 357.44 50828.56 88888.00 2018-12-31 13:52:02.411 365 16515.36 357.52 50828.54 88888.00 2018-12-31 13:52:02.911 365 16515.33 357.58 50828.58 88888.00 2018-12-31 13:52:03.411 365 16515.37 357.52 50828.60 88888.00 2018-12-31 13:52:03.911 365 16515.30 357.50 50828.57 88888.00 2018-12-31 13:52:04.411 365 16515.22 357.46 50828.57 88888.00 2018-12-31 13:52:04.911 365 16515.21 357.38 50828.54 88888.00 2018-12-31 13:52:05.411 365 16515.17 357.35 50828.60 88888.00 2018-12-31 13:52:05.911 365 16515.11 357.33 50828.65 88888.00 2018-12-31 13:52:06.411 365 16515.10 357.33 50828.64 88888.00 2018-12-31 13:52:06.911 365 16515.06 357.37 50828.64 88888.00 2018-12-31 13:52:07.411 365 16514.97 357.27 50828.65 88888.00 2018-12-31 13:52:07.911 365 16514.93 357.24 50828.68 88888.00 2018-12-31 13:52:08.411 365 16514.92 357.17 50828.69 88888.00 2018-12-31 13:52:08.911 365 16514.86 357.11 50828.65 88888.00 2018-12-31 13:52:09.411 365 16514.85 357.10 50828.65 88888.00 2018-12-31 13:52:09.911 365 16514.82 357.09 50828.67 88888.00 2018-12-31 13:52:10.411 365 16514.76 357.06 50828.68 88888.00 2018-12-31 13:52:10.911 365 16514.71 357.03 50828.67 88888.00 2018-12-31 13:52:11.411 365 16514.69 357.01 50828.67 88888.00 2018-12-31 13:52:11.911 365 16514.64 356.94 50828.70 88888.00 2018-12-31 13:52:12.411 365 16514.58 356.86 50828.67 88888.00 2018-12-31 13:52:12.911 365 16514.56 356.87 50828.71 88888.00 2018-12-31 13:52:13.411 365 16514.49 356.89 50828.58 88888.00 2018-12-31 13:52:13.911 365 16514.45 356.89 50828.55 88888.00 2018-12-31 13:52:14.411 365 16514.41 356.84 50828.57 88888.00 2018-12-31 13:52:14.911 365 16514.35 356.83 50828.61 88888.00 2018-12-31 13:52:15.411 365 16514.32 356.83 50828.61 88888.00 2018-12-31 13:52:15.911 365 16514.31 356.84 50828.61 88888.00 2018-12-31 13:52:16.411 365 16514.27 356.85 50828.64 88888.00 2018-12-31 13:52:16.911 365 16514.25 356.86 50828.67 88888.00 2018-12-31 13:52:17.411 365 16514.24 356.80 50828.69 88888.00 2018-12-31 13:52:17.911 365 16514.18 356.86 50828.64 88888.00 2018-12-31 13:52:18.411 365 16514.08 356.94 50828.61 88888.00 2018-12-31 13:52:18.911 365 16514.04 356.93 50828.58 88888.00 2018-12-31 13:52:19.411 365 16514.01 356.97 50828.60 88888.00 2018-12-31 13:52:19.911 365 16514.00 356.98 50828.64 88888.00 2018-12-31 13:52:20.411 365 16513.97 356.98 50828.63 88888.00 2018-12-31 13:52:20.911 365 16513.96 357.00 50828.65 88888.00 2018-12-31 13:52:21.411 365 16513.95 357.01 50828.66 88888.00 2018-12-31 13:52:21.911 365 16513.96 357.02 50828.66 88888.00 2018-12-31 13:52:22.411 365 16513.92 357.09 50828.65 88888.00 2018-12-31 13:52:22.911 365 16513.94 357.15 50828.66 88888.00 2018-12-31 13:52:23.411 365 16513.95 357.12 50828.61 88888.00 2018-12-31 13:52:23.911 365 16513.94 357.07 50828.61 88888.00 2018-12-31 13:52:24.411 365 16513.89 357.04 50828.65 88888.00 2018-12-31 13:52:24.911 365 16513.88 357.04 50828.71 88888.00 2018-12-31 13:52:25.411 365 16513.90 357.01 50828.70 88888.00 2018-12-31 13:52:25.911 365 16513.90 357.03 50828.69 88888.00 2018-12-31 13:52:26.411 365 16513.90 357.01 50828.76 88888.00 2018-12-31 13:52:26.911 365 16513.92 356.93 50828.71 88888.00 2018-12-31 13:52:27.411 365 16513.91 356.92 50828.69 88888.00 2018-12-31 13:52:27.911 365 16513.91 356.86 50828.68 88888.00 2018-12-31 13:52:28.411 365 16513.94 356.83 50828.73 88888.00 2018-12-31 13:52:28.911 365 16513.97 356.78 50828.71 88888.00 2018-12-31 13:52:29.411 365 16513.99 356.63 50828.70 88888.00 2018-12-31 13:52:29.911 365 16514.07 356.52 50828.71 88888.00 2018-12-31 13:52:30.411 365 16514.09 356.51 50828.75 88888.00 2018-12-31 13:52:30.911 365 16514.11 356.46 50828.74 88888.00 2018-12-31 13:52:31.411 365 16514.15 356.28 50828.73 88888.00 2018-12-31 13:52:31.912 365 16514.22 356.20 50828.71 88888.00 2018-12-31 13:52:32.412 365 16514.27 356.13 50828.74 88888.00 2018-12-31 13:52:32.912 365 16514.27 356.08 50828.69 88888.00 2018-12-31 13:52:33.412 365 16514.29 355.99 50828.73 88888.00 2018-12-31 13:52:33.912 365 16514.35 355.85 50828.85 88888.00 2018-12-31 13:52:34.412 365 16514.40 355.69 50828.85 88888.00 2018-12-31 13:52:34.912 365 16514.53 355.63 50828.82 88888.00 2018-12-31 13:52:35.412 365 16514.64 355.46 50828.78 88888.00 2018-12-31 13:52:35.912 365 16514.73 355.30 50828.70 88888.00 2018-12-31 13:52:36.412 365 16514.76 355.14 50828.68 88888.00 2018-12-31 13:52:36.912 365 16514.82 355.08 50828.77 88888.00 2018-12-31 13:52:37.412 365 16514.87 354.99 50828.82 88888.00 2018-12-31 13:52:37.912 365 16514.94 354.90 50828.75 88888.00 2018-12-31 13:52:38.412 365 16515.05 354.84 50828.73 88888.00 2018-12-31 13:52:38.912 365 16515.11 354.76 50828.64 88888.00 2018-12-31 13:52:39.412 365 16515.18 354.74 50828.50 88888.00 2018-12-31 13:52:39.912 365 16515.19 354.72 50828.51 88888.00 2018-12-31 13:52:40.412 365 16515.21 354.63 50828.54 88888.00 2018-12-31 13:52:40.912 365 16515.24 354.62 50828.55 88888.00 2018-12-31 13:52:41.412 365 16515.32 354.62 50828.49 88888.00 2018-12-31 13:52:41.912 365 16515.35 354.63 50828.41 88888.00 2018-12-31 13:52:42.412 365 16515.31 354.56 50828.38 88888.00 2018-12-31 13:52:42.912 365 16515.28 354.57 50828.38 88888.00 2018-12-31 13:52:43.412 365 16515.32 354.56 50828.36 88888.00 2018-12-31 13:52:43.912 365 16515.33 354.57 50828.36 88888.00 2018-12-31 13:52:44.412 365 16515.31 354.60 50828.36 88888.00 2018-12-31 13:52:44.912 365 16515.28 354.58 50828.30 88888.00 2018-12-31 13:52:45.412 365 16515.28 354.56 50828.25 88888.00 2018-12-31 13:52:45.912 365 16515.30 354.54 50828.19 88888.00 2018-12-31 13:52:46.412 365 16515.24 354.55 50828.20 88888.00 2018-12-31 13:52:46.912 365 16515.20 354.58 50828.19 88888.00 2018-12-31 13:52:47.412 365 16515.17 354.63 50828.15 88888.00 2018-12-31 13:52:47.912 365 16515.12 354.65 50828.03 88888.00 2018-12-31 13:52:48.412 365 16515.06 354.67 50828.04 88888.00 2018-12-31 13:52:48.912 365 16515.03 354.63 50828.03 88888.00 2018-12-31 13:52:49.412 365 16515.00 354.65 50828.01 88888.00 2018-12-31 13:52:49.912 365 16514.92 354.60 50828.04 88888.00 2018-12-31 13:52:50.412 365 16514.87 354.60 50828.10 88888.00 2018-12-31 13:52:50.912 365 16514.83 354.55 50828.09 88888.00 2018-12-31 13:52:51.412 365 16514.80 354.52 50828.05 88888.00 2018-12-31 13:52:51.912 365 16514.79 354.45 50828.09 88888.00 2018-12-31 13:52:52.412 365 16514.77 354.37 50828.12 88888.00 2018-12-31 13:52:52.912 365 16514.75 354.34 50828.13 88888.00 2018-12-31 13:52:53.412 365 16514.71 354.29 50828.13 88888.00 2018-12-31 13:52:53.912 365 16514.70 354.22 50828.12 88888.00 2018-12-31 13:52:54.412 365 16514.68 354.15 50828.12 88888.00 2018-12-31 13:52:54.912 365 16514.66 354.05 50828.11 88888.00 2018-12-31 13:52:55.412 365 16514.64 353.99 50828.03 88888.00 2018-12-31 13:52:55.912 365 16514.60 353.97 50828.02 88888.00 2018-12-31 13:52:56.412 365 16514.59 353.95 50828.04 88888.00 2018-12-31 13:52:56.912 365 16514.62 353.89 50828.00 88888.00 2018-12-31 13:52:57.412 365 16514.58 353.90 50828.01 88888.00 2018-12-31 13:52:57.912 365 16514.57 353.87 50828.04 88888.00 2018-12-31 13:52:58.412 365 16514.62 353.84 50828.00 88888.00 2018-12-31 13:52:58.912 365 16514.62 353.80 50828.05 88888.00 2018-12-31 13:52:59.412 365 16514.67 353.75 50828.09 88888.00 2018-12-31 13:52:59.912 365 16514.74 353.71 50828.10 88888.00 2018-12-31 13:53:00.412 365 16514.71 353.73 50828.09 88888.00 2018-12-31 13:53:00.912 365 16514.64 353.68 50828.08 88888.00 2018-12-31 13:53:01.412 365 16514.62 353.69 50828.10 88888.00 2018-12-31 13:53:01.913 365 16514.66 353.73 50828.06 88888.00 2018-12-31 13:53:02.413 365 16514.62 353.76 50828.08 88888.00 2018-12-31 13:53:02.913 365 16514.64 353.75 50828.11 88888.00 2018-12-31 13:53:03.413 365 16514.66 353.79 50828.14 88888.00 2018-12-31 13:53:03.913 365 16514.68 353.81 50828.09 88888.00 2018-12-31 13:53:04.413 365 16514.68 353.84 50828.12 88888.00 2018-12-31 13:53:04.913 365 16514.73 353.85 50828.09 88888.00 2018-12-31 13:53:05.413 365 16514.73 353.90 50828.09 88888.00 2018-12-31 13:53:05.913 365 16514.73 353.95 50828.11 88888.00 2018-12-31 13:53:06.913 365 16514.75 354.03 50828.11 88888.00 2018-12-31 13:53:07.413 365 16514.73 354.06 50828.11 88888.00 2018-12-31 13:53:07.913 365 16514.70 354.10 50828.18 88888.00 2018-12-31 13:53:08.413 365 16514.78 354.13 50828.21 88888.00 2018-12-31 13:53:08.913 365 16514.77 354.17 50828.15 88888.00 2018-12-31 13:53:09.413 365 16514.76 354.16 50828.11 88888.00 2018-12-31 13:53:09.913 365 16514.77 354.13 50828.17 88888.00 2018-12-31 13:53:10.413 365 16514.76 354.15 50828.21 88888.00 2018-12-31 13:53:10.913 365 16514.75 354.24 50828.19 88888.00 2018-12-31 13:53:11.413 365 16514.69 354.25 50828.18 88888.00 2018-12-31 13:53:11.913 365 16514.73 354.28 50828.21 88888.00 2018-12-31 13:53:12.413 365 16514.77 354.27 50828.21 88888.00 2018-12-31 13:53:12.913 365 16514.71 354.23 50828.19 88888.00 2018-12-31 13:53:13.413 365 16514.68 354.19 50828.13 88888.00 2018-12-31 13:53:13.913 365 16514.65 354.16 50828.19 88888.00 2018-12-31 13:53:14.413 365 16514.67 354.16 50828.18 88888.00 2018-12-31 13:53:14.913 365 16514.68 354.15 50828.13 88888.00 2018-12-31 13:53:15.413 365 16514.67 354.14 50828.12 88888.00 2018-12-31 13:53:15.913 365 16514.64 354.08 50828.17 88888.00 2018-12-31 13:53:16.913 365 16514.60 354.07 50828.12 88888.00 2018-12-31 13:53:17.413 365 16514.60 354.07 50828.11 88888.00 2018-12-31 13:53:17.913 365 16514.58 354.06 50828.10 88888.00 2018-12-31 13:53:18.413 365 16514.52 354.06 50828.08 88888.00 2018-12-31 13:53:18.913 365 16514.49 354.10 50828.04 88888.00 2018-12-31 13:53:19.413 365 16514.42 354.04 50828.08 88888.00 2018-12-31 13:53:19.913 365 16514.40 354.04 50828.13 88888.00 2018-12-31 13:53:20.413 365 16514.39 354.10 50828.09 88888.00 2018-12-31 13:53:20.913 365 16514.29 354.16 50828.12 88888.00 2018-12-31 13:53:21.413 365 16514.21 354.19 50828.06 88888.00 2018-12-31 13:53:21.913 365 16514.14 354.20 50828.05 88888.00 2018-12-31 13:53:22.413 365 16514.08 354.21 50828.05 88888.00 2018-12-31 13:53:22.913 365 16514.00 354.28 50828.06 88888.00 2018-12-31 13:53:23.413 365 16513.91 354.33 50828.09 88888.00 2018-12-31 13:53:23.913 365 16513.76 354.40 50828.13 88888.00 2018-12-31 13:53:24.413 365 16513.71 354.46 50828.10 88888.00 2018-12-31 13:53:24.913 365 16513.64 354.49 50828.10 88888.00 2018-12-31 13:53:25.413 365 16513.56 354.60 50828.15 88888.00 2018-12-31 13:53:25.913 365 16513.43 354.67 50828.09 88888.00 2018-12-31 13:53:26.904 365 16513.18 354.84 50828.04 88888.00 2018-12-31 13:53:27.404 365 16513.14 354.89 50828.01 88888.00 2018-12-31 13:53:27.904 365 16513.11 355.01 50827.94 88888.00 2018-12-31 13:53:28.404 365 16513.01 355.12 50827.93 88888.00 2018-12-31 13:53:28.904 365 16512.92 355.19 50827.99 88888.00 2018-12-31 13:53:29.404 365 16512.88 355.23 50828.08 88888.00 2018-12-31 13:53:29.904 365 16512.81 355.33 50828.09 88888.00 2018-12-31 13:53:30.404 365 16512.70 355.39 50828.05 88888.00 2018-12-31 13:53:30.904 365 16512.62 355.44 50828.04 88888.00 2018-12-31 13:53:31.404 365 16512.49 355.54 50828.08 88888.00 2018-12-31 13:53:31.904 365 16512.38 355.62 50828.13 88888.00 2018-12-31 13:53:32.404 365 16512.23 355.68 50828.20 88888.00 2018-12-31 13:53:32.904 365 16512.14 355.73 50828.15 88888.00 2018-12-31 13:53:33.404 365 16512.11 355.84 50828.13 88888.00 2018-12-31 13:53:33.904 365 16512.06 355.90 50828.11 88888.00 2018-12-31 13:53:34.904 365 16512.02 356.02 50828.10 88888.00 2018-12-31 13:53:35.404 365 16511.94 356.06 50828.12 88888.00 2018-12-31 13:53:35.904 365 16511.82 356.14 50828.17 88888.00 2018-12-31 13:53:36.404 365 16511.75 356.20 50828.17 88888.00 2018-12-31 13:53:36.904 365 16511.71 356.26 50828.21 88888.00 2018-12-31 13:53:37.404 365 16511.71 356.33 50828.22 88888.00 2018-12-31 13:53:37.904 365 16511.73 356.28 50828.24 88888.00 2018-12-31 13:53:38.404 365 16511.75 356.30 50828.21 88888.00 2018-12-31 13:53:38.904 365 16511.75 356.37 50828.22 88888.00 2018-12-31 13:53:39.404 365 16511.68 356.39 50828.31 88888.00 2018-12-31 13:53:39.904 365 16511.59 356.43 50828.39 88888.00 2018-12-31 13:53:40.404 365 16511.57 356.47 50828.38 88888.00 2018-12-31 13:53:40.904 365 16511.58 356.49 50828.32 88888.00 2018-12-31 13:53:41.404 365 16511.57 356.45 50828.37 88888.00 2018-12-31 13:53:41.904 365 16511.57 356.45 50828.34 88888.00 2018-12-31 13:53:42.404 365 16511.58 356.54 50828.37 88888.00 2018-12-31 13:53:42.904 365 16511.60 356.60 50828.36 88888.00 2018-12-31 13:53:43.404 365 16511.60 356.63 50828.39 88888.00 2018-12-31 13:53:43.904 365 16511.54 356.69 50828.39 88888.00 2018-12-31 13:53:44.404 365 16511.60 356.72 50828.40 88888.00 2018-12-31 13:53:44.904 365 16511.62 356.73 50828.39 88888.00 2018-12-31 13:53:45.404 365 16511.65 356.71 50828.30 88888.00 2018-12-31 13:53:45.904 365 16511.69 356.78 50828.29 88888.00 2018-12-31 13:53:46.904 365 16511.79 356.84 50828.37 88888.00 2018-12-31 13:53:47.404 365 16511.78 356.94 50828.40 88888.00 2018-12-31 13:53:47.904 365 16511.82 357.02 50828.39 88888.00 2018-12-31 13:53:48.404 365 16511.87 357.02 50828.39 88888.00 2018-12-31 13:53:48.904 365 16511.89 357.02 50828.42 88888.00 2018-12-31 13:53:49.404 365 16511.89 357.15 50828.40 88888.00 2018-12-31 13:53:49.904 365 16511.89 357.21 50828.32 88888.00 2018-12-31 13:53:50.404 365 16511.87 357.24 50828.34 88888.00 2018-12-31 13:53:50.904 365 16511.88 357.33 50828.34 88888.00 2018-12-31 13:53:51.404 365 16511.95 357.49 50828.33 88888.00 2018-12-31 13:53:51.904 365 16511.94 357.53 50828.36 88888.00 2018-12-31 13:53:52.404 365 16511.93 357.53 50828.39 88888.00 2018-12-31 13:53:52.904 365 16511.93 357.61 50828.42 88888.00 2018-12-31 13:53:53.404 365 16511.92 357.69 50828.38 88888.00 2018-12-31 13:53:53.904 365 16511.92 357.70 50828.34 88888.00 2018-12-31 13:53:54.404 365 16511.95 357.73 50828.37 88888.00 2018-12-31 13:53:54.904 365 16511.91 357.80 50828.36 88888.00 2018-12-31 13:53:55.404 365 16511.92 357.93 50828.33 88888.00 2018-12-31 13:53:55.904 365 16511.91 357.93 50828.30 88888.00 2018-12-31 13:53:56.404 365 16511.84 357.97 50828.24 88888.00 2018-12-31 13:53:56.905 365 16511.78 358.05 50828.29 88888.00 2018-12-31 13:53:57.405 365 16511.78 358.07 50828.34 88888.00 2018-12-31 13:53:57.905 365 16511.79 358.07 50828.36 88888.00 2018-12-31 13:53:58.405 365 16511.79 358.07 50828.33 88888.00 2018-12-31 13:53:58.905 365 16511.75 358.08 50828.33 88888.00 2018-12-31 13:53:59.405 365 16511.70 358.12 50828.36 88888.00 2018-12-31 13:53:59.905 365 16511.62 358.13 50828.40 88888.00 2018-12-31 13:54:00.405 365 16511.63 358.14 50828.37 88888.00 2018-12-31 13:54:00.905 365 16511.62 358.10 50828.34 88888.00 2018-12-31 13:54:01.405 365 16511.60 358.11 50828.39 88888.00 2018-12-31 13:54:01.905 365 16511.56 358.15 50828.41 88888.00 2018-12-31 13:54:02.405 365 16511.54 358.16 50828.38 88888.00 2018-12-31 13:54:02.905 365 16511.51 358.21 50828.36 88888.00 2018-12-31 13:54:03.405 365 16511.52 358.16 50828.36 88888.00 2018-12-31 13:54:03.905 365 16511.56 358.08 50828.39 88888.00 2018-12-31 13:54:04.405 365 16511.52 358.02 50828.36 88888.00 2018-12-31 13:54:04.905 365 16511.51 357.97 50828.36 88888.00 2018-12-31 13:54:05.405 365 16511.51 357.99 50828.34 88888.00 2018-12-31 13:54:05.905 365 16511.50 357.97 50828.37 88888.00 2018-12-31 13:54:06.405 365 16511.52 357.86 50828.33 88888.00 2018-12-31 13:54:06.905 365 16511.50 357.81 50828.36 88888.00 2018-12-31 13:54:07.405 365 16511.51 357.82 50828.39 88888.00 2018-12-31 13:54:07.905 365 16511.57 357.73 50828.41 88888.00 2018-12-31 13:54:08.405 365 16511.61 357.76 50828.39 88888.00 2018-12-31 13:54:08.905 365 16511.62 357.63 50828.40 88888.00 2018-12-31 13:54:09.405 365 16511.62 357.56 50828.42 88888.00 2018-12-31 13:54:09.905 365 16511.66 357.49 50828.42 88888.00 2018-12-31 13:54:10.405 365 16511.68 357.45 50828.39 88888.00 2018-12-31 13:54:10.905 365 16511.70 357.39 50828.42 88888.00 2018-12-31 13:54:11.405 365 16511.71 357.25 50828.50 88888.00 2018-12-31 13:54:11.905 365 16511.75 357.18 50828.54 88888.00 2018-12-31 13:54:12.405 365 16511.77 357.13 50828.50 88888.00 2018-12-31 13:54:12.905 365 16511.86 357.11 50828.52 88888.00 2018-12-31 13:54:13.405 365 16511.91 357.04 50828.58 88888.00 2018-12-31 13:54:13.905 365 16512.00 356.98 50828.55 88888.00 2018-12-31 13:54:14.405 365 16512.06 356.85 50828.57 88888.00 2018-12-31 13:54:14.905 365 16512.05 356.77 50828.58 88888.00 2018-12-31 13:54:15.405 365 16512.13 356.73 50828.54 88888.00 2018-12-31 13:54:15.905 365 16512.24 356.71 50828.51 88888.00 2018-12-31 13:54:16.405 365 16512.28 356.60 50828.50 88888.00 2018-12-31 13:54:16.905 365 16512.31 356.52 50828.51 88888.00 2018-12-31 13:54:17.405 365 16512.37 356.46 50828.51 88888.00 2018-12-31 13:54:17.905 365 16512.46 356.41 50828.54 88888.00 2018-12-31 13:54:18.405 365 16512.56 356.26 50828.49 88888.00 2018-12-31 13:54:18.905 365 16512.60 356.20 50828.48 88888.00 2018-12-31 13:54:19.405 365 16512.60 356.19 50828.50 88888.00 2018-12-31 13:54:19.905 365 16512.66 356.13 50828.55 88888.00 2018-12-31 13:54:20.405 365 16512.74 356.00 50828.52 88888.00 2018-12-31 13:54:20.905 365 16512.82 355.89 50828.57 88888.00 2018-12-31 13:54:21.405 365 16512.86 355.89 50828.54 88888.00 2018-12-31 13:54:21.905 365 16512.90 355.85 50828.49 88888.00 2018-12-31 13:54:22.405 365 16512.91 355.77 50828.49 88888.00 2018-12-31 13:54:22.905 365 16512.95 355.76 50828.56 88888.00 2018-12-31 13:54:23.405 365 16513.01 355.70 50828.58 88888.00 2018-12-31 13:54:23.905 365 16513.03 355.60 50828.59 88888.00 2018-12-31 13:54:24.906 365 16513.10 355.51 50828.57 88888.00 2018-12-31 13:54:25.406 365 16513.11 355.51 50828.56 88888.00 2018-12-31 13:54:25.906 365 16513.10 355.44 50828.60 88888.00 2018-12-31 13:54:26.406 365 16513.12 355.41 50828.60 88888.00 2018-12-31 13:54:26.906 365 16513.15 355.30 50828.63 88888.00 2018-12-31 13:54:27.406 365 16513.18 355.30 50828.64 88888.00 2018-12-31 13:54:27.906 365 16513.19 355.27 50828.65 88888.00 2018-12-31 13:54:28.406 365 16513.24 355.24 50828.57 88888.00 2018-12-31 13:54:28.906 365 16513.26 355.21 50828.61 88888.00 2018-12-31 13:54:29.406 365 16513.27 355.20 50828.61 88888.00 2018-12-31 13:54:29.906 365 16513.26 355.19 50828.59 88888.00 2018-12-31 13:54:30.406 365 16513.29 355.17 50828.59 88888.00 2018-12-31 13:54:30.906 365 16513.27 355.15 50828.60 88888.00 2018-12-31 13:54:31.406 365 16513.19 355.10 50828.52 88888.00 2018-12-31 13:54:31.906 365 16513.20 355.09 50828.48 88888.00 2018-12-31 13:54:32.406 365 16513.20 355.03 50828.52 88888.00 2018-12-31 13:54:32.906 365 16513.20 355.01 50828.52 88888.00 2018-12-31 13:54:33.406 365 16513.20 355.01 50828.55 88888.00 2018-12-31 13:54:33.906 365 16513.21 355.02 50828.52 88888.00 2018-12-31 13:54:34.406 365 16513.17 354.99 50828.57 88888.00 2018-12-31 13:54:34.906 365 16513.09 354.92 50828.58 88888.00 2018-12-31 13:54:35.406 365 16513.08 354.88 50828.54 88888.00 2018-12-31 13:54:35.906 365 16513.11 354.81 50828.43 88888.00 2018-12-31 13:54:36.406 365 16513.10 354.74 50828.41 88888.00 2018-12-31 13:54:36.906 365 16513.04 354.73 50828.39 88888.00 2018-12-31 13:54:37.406 365 16513.02 354.71 50828.45 88888.00 2018-12-31 13:54:37.906 365 16513.01 354.65 50828.45 88888.00 2018-12-31 13:54:38.406 365 16512.94 354.64 50828.45 88888.00 2018-12-31 13:54:38.906 365 16512.91 354.60 50828.48 88888.00 2018-12-31 13:54:39.406 365 16512.89 354.65 50828.43 88888.00 2018-12-31 13:54:39.906 365 16512.82 354.71 50828.37 88888.00 2018-12-31 13:54:40.406 365 16512.72 354.64 50828.40 88888.00 2018-12-31 13:54:40.906 365 16512.64 354.51 50828.40 88888.00 2018-12-31 13:54:41.406 365 16512.63 354.48 50828.40 88888.00 2018-12-31 13:54:41.906 365 16512.54 354.46 50828.41 88888.00 2018-12-31 13:54:42.406 365 16512.47 354.45 50828.49 88888.00 2018-12-31 13:54:42.906 365 16512.46 354.45 50828.49 88888.00 2018-12-31 13:54:43.406 365 16512.42 354.43 50828.38 88888.00 2018-12-31 13:54:43.906 365 16512.38 354.47 50828.40 88888.00 2018-12-31 13:54:44.406 365 16512.35 354.51 50828.39 88888.00 2018-12-31 13:54:44.906 365 16512.26 354.51 50828.42 88888.00 2018-12-31 13:54:45.406 365 16512.20 354.51 50828.46 88888.00 2018-12-31 13:54:45.906 365 16512.14 354.56 50828.46 88888.00 2018-12-31 13:54:46.406 365 16512.07 354.63 50828.41 88888.00 2018-12-31 13:54:46.906 365 16511.97 354.63 50828.43 88888.00 2018-12-31 13:54:47.406 365 16511.93 354.62 50828.38 88888.00 2018-12-31 13:54:47.906 365 16511.93 354.59 50828.39 88888.00 2018-12-31 13:54:48.406 365 16511.88 354.62 50828.43 88888.00 2018-12-31 13:54:48.906 365 16511.83 354.62 50828.40 88888.00 2018-12-31 13:54:49.406 365 16511.79 354.65 50828.41 88888.00 2018-12-31 13:54:49.906 365 16511.73 354.68 50828.45 88888.00 2018-12-31 13:54:50.406 365 16511.68 354.65 50828.48 88888.00 2018-12-31 13:54:50.906 365 16511.65 354.66 50828.50 88888.00 2018-12-31 13:54:51.406 365 16511.59 354.67 50828.54 88888.00 2018-12-31 13:54:51.906 365 16511.57 354.64 50828.50 88888.00 2018-12-31 13:54:52.406 365 16511.57 354.68 50828.52 88888.00 2018-12-31 13:54:52.906 365 16511.52 354.74 50828.58 88888.00 2018-12-31 13:54:53.406 365 16511.52 354.75 50828.51 88888.00 2018-12-31 13:54:53.906 365 16511.50 354.83 50828.47 88888.00 2018-12-31 13:54:54.406 365 16511.47 354.86 50828.48 88888.00 2018-12-31 13:54:54.907 365 16511.51 354.85 50828.49 88888.00 2018-12-31 13:54:55.407 365 16511.58 354.90 50828.52 88888.00 2018-12-31 13:54:55.907 365 16511.57 354.89 50828.50 88888.00 2018-12-31 13:54:56.407 365 16511.50 354.84 50828.55 88888.00 2018-12-31 13:54:56.907 365 16511.52 354.86 50828.52 88888.00 2018-12-31 13:54:57.407 365 16511.56 354.89 50828.50 88888.00 2018-12-31 13:54:58.407 365 16511.65 355.01 50828.51 88888.00 2018-12-31 13:54:58.907 365 16511.70 354.99 50828.57 88888.00 2018-12-31 13:54:59.407 365 16511.79 355.04 50828.58 88888.00 2018-12-31 13:54:59.907 365 16511.83 355.03 50828.61 88888.00 2018-12-31 13:55:00.407 365 16511.85 355.09 50828.65 88888.00 2018-12-31 13:55:00.907 365 16511.88 355.09 50828.68 88888.00 2018-12-31 13:55:01.407 365 16511.98 355.12 50828.74 88888.00 2018-12-31 13:55:01.907 365 16512.05 355.18 50828.71 88888.00 2018-12-31 13:55:02.407 365 16512.11 355.21 50828.80 88888.00 2018-12-31 13:55:02.907 365 16512.15 355.26 50828.73 88888.00 2018-12-31 13:55:03.407 365 16512.28 355.30 50828.64 88888.00 2018-12-31 13:55:03.907 365 16512.37 355.37 50828.69 88888.00 2018-12-31 13:55:04.407 365 16512.39 355.45 50828.69 88888.00 2018-12-31 13:55:04.907 365 16512.50 355.50 50828.69 88888.00 2018-12-31 13:55:05.407 365 16512.58 355.53 50828.78 88888.00 2018-12-31 13:55:05.907 365 16512.70 355.56 50828.79 88888.00 2018-12-31 13:55:06.407 365 16512.82 355.60 50828.77 88888.00 2018-12-31 13:55:06.907 365 16512.89 355.68 50828.83 88888.00 2018-12-31 13:55:07.407 365 16512.99 355.79 50828.83 88888.00 2018-12-31 13:55:08.407 365 16513.20 355.86 50828.83 88888.00 2018-12-31 13:55:08.907 365 16513.32 355.95 50828.84 88888.00 2018-12-31 13:55:09.407 365 16513.42 355.93 50828.87 88888.00 2018-12-31 13:55:09.907 365 16513.51 355.88 50828.85 88888.00 2018-12-31 13:55:10.407 365 16513.63 355.89 50828.88 88888.00 2018-12-31 13:55:10.907 365 16513.76 355.93 50828.92 88888.00 2018-12-31 13:55:11.407 365 16513.85 355.98 50828.96 88888.00 2018-12-31 13:55:11.907 365 16513.95 356.04 50828.93 88888.00 2018-12-31 13:55:12.407 365 16514.06 356.02 50828.94 88888.00 2018-12-31 13:55:12.907 365 16514.20 356.04 50828.98 88888.00 2018-12-31 13:55:13.407 365 16514.33 356.12 50828.95 88888.00 2018-12-31 13:55:13.907 365 16514.42 356.11 50828.95 88888.00 2018-12-31 13:55:14.407 365 16514.55 356.11 50828.96 88888.00 2018-12-31 13:55:14.907 365 16514.64 356.20 50828.98 88888.00 2018-12-31 13:55:15.407 365 16514.78 356.20 50829.04 88888.00 2018-12-31 13:55:15.907 365 16514.91 356.17 50829.02 88888.00 2018-12-31 13:55:16.407 365 16515.02 356.15 50829.04 88888.00 2018-12-31 13:55:16.907 365 16515.18 356.08 50829.03 88888.00 2018-12-31 13:55:17.407 365 16515.31 356.12 50829.06 88888.00 2018-12-31 13:55:17.907 365 16515.45 356.13 50829.06 88888.00 2018-12-31 13:55:18.407 365 16515.56 356.12 50829.07 88888.00 2018-12-31 13:55:18.907 365 16515.63 356.11 50829.11 88888.00 2018-12-31 13:55:19.407 365 16515.77 356.07 50829.15 88888.00 2018-12-31 13:55:19.907 365 16515.97 356.07 50829.16 88888.00 2018-12-31 13:55:20.407 365 16516.11 356.08 50829.15 88888.00 2018-12-31 13:55:20.907 365 16516.20 356.07 50829.10 88888.00 2018-12-31 13:55:21.407 365 16516.32 356.03 50829.10 88888.00 2018-12-31 13:55:21.907 365 16516.45 356.00 50829.14 88888.00 2018-12-31 13:55:22.407 365 16516.59 356.05 50829.19 88888.00 2018-12-31 13:55:22.907 365 16516.73 355.98 50829.19 88888.00 2018-12-31 13:55:23.408 365 16516.87 355.85 50829.20 88888.00 2018-12-31 13:55:23.908 365 16517.03 355.79 50829.22 88888.00 2018-12-31 13:55:24.408 365 16517.13 355.75 50829.23 88888.00 2018-12-31 13:55:24.908 365 16517.17 355.68 50829.26 88888.00 2018-12-31 13:55:25.408 365 16517.32 355.69 50829.24 88888.00 2018-12-31 13:55:25.908 365 16517.44 355.67 50829.26 88888.00 2018-12-31 13:55:26.408 365 16517.56 355.60 50829.29 88888.00 2018-12-31 13:55:26.908 365 16517.68 355.53 50829.29 88888.00 2018-12-31 13:55:27.408 365 16517.79 355.41 50829.26 88888.00 2018-12-31 13:55:27.908 365 16517.86 355.38 50829.28 88888.00 2018-12-31 13:55:28.408 365 16517.92 355.37 50829.26 88888.00 2018-12-31 13:55:28.908 365 16518.01 355.37 50829.23 88888.00 2018-12-31 13:55:29.408 365 16518.15 355.36 50829.18 88888.00 2018-12-31 13:55:29.908 365 16518.20 355.35 50829.18 88888.00 2018-12-31 13:55:30.408 365 16518.25 355.33 50829.23 88888.00 2018-12-31 13:55:30.908 365 16518.31 355.27 50829.24 88888.00 2018-12-31 13:55:31.408 365 16518.35 355.28 50829.23 88888.00 2018-12-31 13:55:31.908 365 16518.37 355.33 50829.21 88888.00 2018-12-31 13:55:32.408 365 16518.38 355.30 50829.19 88888.00 2018-12-31 13:55:32.908 365 16518.36 355.23 50829.15 88888.00 2018-12-31 13:55:33.408 365 16518.37 355.21 50829.13 88888.00 2018-12-31 13:55:33.908 365 16518.36 355.20 50829.13 88888.00 2018-12-31 13:55:34.408 365 16518.30 355.28 50829.04 88888.00 2018-12-31 13:55:34.908 365 16518.30 355.35 50829.01 88888.00 2018-12-31 13:55:35.408 365 16518.25 355.38 50829.00 88888.00 2018-12-31 13:55:35.908 365 16518.22 355.41 50828.93 88888.00 2018-12-31 13:55:36.408 365 16518.17 355.46 50828.93 88888.00 2018-12-31 13:55:36.908 365 16518.14 355.53 50828.92 88888.00 2018-12-31 13:55:37.408 365 16518.05 355.56 50828.84 88888.00 2018-12-31 13:55:37.908 365 16517.96 355.72 50828.77 88888.00 2018-12-31 13:55:38.408 365 16517.88 355.81 50828.76 88888.00 2018-12-31 13:55:38.908 365 16517.78 355.82 50828.70 88888.00 2018-12-31 13:55:39.408 365 16517.67 355.85 50828.74 88888.00 2018-12-31 13:55:39.908 365 16517.64 355.88 50828.82 88888.00 2018-12-31 13:55:40.408 365 16517.60 355.96 50828.80 88888.00 2018-12-31 13:55:40.908 365 16517.52 356.03 50828.77 88888.00 2018-12-31 13:55:41.408 365 16517.40 356.10 50828.75 88888.00 2018-12-31 13:55:41.908 365 16517.30 356.05 50828.75 88888.00 2018-12-31 13:55:42.408 365 16517.25 356.10 50828.76 88888.00 2018-12-31 13:55:42.908 365 16517.20 356.17 50828.82 88888.00 2018-12-31 13:55:43.408 365 16517.09 356.17 50828.78 88888.00 2018-12-31 13:55:43.908 365 16516.99 356.17 50828.71 88888.00 2018-12-31 13:55:44.408 365 16516.90 356.15 50828.71 88888.00 2018-12-31 13:55:44.908 365 16516.85 356.17 50828.77 88888.00 2018-12-31 13:55:45.408 365 16516.80 356.19 50828.78 88888.00 2018-12-31 13:55:45.908 365 16516.71 356.17 50828.79 88888.00 2018-12-31 13:55:46.408 365 16516.63 356.16 50828.79 88888.00 2018-12-31 13:55:46.908 365 16516.54 356.13 50828.79 88888.00 2018-12-31 13:55:47.408 365 16516.46 356.03 50828.86 88888.00 2018-12-31 13:55:47.908 365 16516.41 355.98 50828.88 88888.00 2018-12-31 13:55:48.409 365 16516.43 355.97 50828.83 88888.00 2018-12-31 13:55:48.909 365 16516.41 355.89 50828.82 88888.00 2018-12-31 13:55:49.409 365 16516.38 355.79 50828.77 88888.00 2018-12-31 13:55:49.909 365 16516.37 355.72 50828.78 88888.00 2018-12-31 13:55:50.409 365 16516.36 355.63 50828.83 88888.00 2018-12-31 13:55:50.909 365 16516.27 355.55 50828.84 88888.00 2018-12-31 13:55:51.409 365 16516.28 355.44 50828.83 88888.00 2018-12-31 13:55:51.909 365 16516.24 355.33 50828.83 88888.00 2018-12-31 13:55:52.409 365 16516.24 355.25 50828.84 88888.00 2018-12-31 13:55:52.909 365 16516.23 355.15 50828.83 88888.00 2018-12-31 13:55:53.409 365 16516.23 355.04 50828.86 88888.00 2018-12-31 13:55:53.909 365 16516.23 354.94 50828.82 88888.00 2018-12-31 13:55:54.409 365 16516.19 354.83 50828.77 88888.00 2018-12-31 13:55:54.909 365 16516.17 354.78 50828.83 88888.00 2018-12-31 13:55:55.409 365 16516.21 354.72 50828.84 88888.00 2018-12-31 13:55:55.909 365 16516.24 354.66 50828.77 88888.00 2018-12-31 13:55:56.409 365 16516.25 354.56 50828.82 88888.00 2018-12-31 13:55:56.909 365 16516.26 354.52 50828.84 88888.00 2018-12-31 13:55:57.409 365 16516.25 354.49 50828.82 88888.00 2018-12-31 13:55:57.909 365 16516.23 354.41 50828.79 88888.00 2018-12-31 13:55:58.409 365 16516.21 354.38 50828.75 88888.00 2018-12-31 13:55:58.909 365 16516.26 354.40 50828.69 88888.00 2018-12-31 13:55:59.409 365 16516.28 354.39 50828.75 88888.00 2018-12-31 13:55:59.909 365 16516.29 354.39 50828.84 88888.00 2018-12-31 13:56:00.409 365 16516.34 354.36 50828.82 88888.00 2018-12-31 13:56:00.909 365 16516.37 354.43 50828.75 88888.00 2018-12-31 13:56:01.409 365 16516.41 354.45 50828.76 88888.00 2018-12-31 13:56:01.909 365 16516.42 354.42 50828.85 88888.00 2018-12-31 13:56:02.409 365 16516.43 354.49 50828.87 88888.00 2018-12-31 13:56:02.909 365 16516.38 354.52 50828.95 88888.00 2018-12-31 13:56:03.409 365 16516.38 354.63 50828.92 88888.00 2018-12-31 13:56:03.909 365 16516.40 354.66 50828.84 88888.00 2018-12-31 13:56:04.409 365 16516.40 354.68 50828.79 88888.00 2018-12-31 13:56:04.909 365 16516.40 354.72 50828.79 88888.00 2018-12-31 13:56:05.409 365 16516.29 354.73 50828.83 88888.00 2018-12-31 13:56:05.909 365 16516.32 354.73 50828.84 88888.00 2018-12-31 13:56:06.409 365 16516.29 354.76 50828.85 88888.00 2018-12-31 13:56:06.909 365 16516.27 354.80 50828.82 88888.00 2018-12-31 13:56:07.409 365 16516.24 354.80 50828.78 88888.00 2018-12-31 13:56:07.909 365 16516.19 354.80 50828.78 88888.00 2018-12-31 13:56:08.409 365 16516.16 354.80 50828.75 88888.00 2018-12-31 13:56:08.909 365 16516.14 354.88 50828.77 88888.00 2018-12-31 13:56:09.409 365 16516.00 354.98 50828.77 88888.00 2018-12-31 13:56:09.909 365 16515.99 354.95 50828.85 88888.00 2018-12-31 13:56:10.409 365 16515.96 354.94 50828.93 88888.00 2018-12-31 13:56:10.909 365 16515.84 354.91 50828.88 88888.00 2018-12-31 13:56:11.409 365 16515.74 354.91 50828.82 88888.00 2018-12-31 13:56:11.909 365 16515.64 354.99 50828.80 88888.00 2018-12-31 13:56:12.409 365 16515.62 355.04 50828.78 88888.00 2018-12-31 13:56:12.909 365 16515.59 355.03 50828.75 88888.00 2018-12-31 13:56:13.409 365 16515.54 355.06 50828.71 88888.00 2018-12-31 13:56:13.909 365 16515.38 355.08 50828.70 88888.00 2018-12-31 13:56:14.409 365 16515.24 355.03 50828.63 88888.00 2018-12-31 13:56:14.909 365 16515.22 355.02 50828.70 88888.00 2018-12-31 13:56:15.409 365 16515.18 355.06 50828.70 88888.00 2018-12-31 13:56:15.909 365 16515.10 355.00 50828.74 88888.00 2018-12-31 13:56:16.409 365 16515.04 355.00 50828.75 88888.00 2018-12-31 13:56:16.909 365 16514.89 355.01 50828.74 88888.00 2018-12-31 13:56:17.409 365 16514.77 355.06 50828.74 88888.00 2018-12-31 13:56:17.909 365 16514.68 355.11 50828.78 88888.00 2018-12-31 13:56:18.410 365 16514.59 355.04 50828.69 88888.00 2018-12-31 13:56:18.910 365 16514.55 355.00 50828.73 88888.00 2018-12-31 13:56:19.910 365 16514.43 355.08 50828.77 88888.00 2018-12-31 13:56:20.410 365 16514.38 355.04 50828.78 88888.00 2018-12-31 13:56:20.910 365 16514.33 355.04 50828.77 88888.00 2018-12-31 13:56:21.410 365 16514.29 354.98 50828.78 88888.00 2018-12-31 13:56:21.910 365 16514.22 355.01 50828.83 88888.00 2018-12-31 13:56:22.410 365 16514.12 354.97 50828.83 88888.00 2018-12-31 13:56:22.910 365 16514.08 354.95 50828.84 88888.00 2018-12-31 13:56:23.410 365 16514.04 354.98 50828.76 88888.00 2018-12-31 13:56:23.910 365 16514.00 354.95 50828.77 88888.00 2018-12-31 13:56:24.410 365 16513.92 354.97 50828.77 88888.00 2018-12-31 13:56:24.910 365 16513.98 354.97 50828.79 88888.00 2018-12-31 13:56:25.410 365 16514.00 354.89 50828.86 88888.00 2018-12-31 13:56:25.910 365 16513.95 354.81 50828.88 88888.00 2018-12-31 13:56:26.410 365 16513.90 354.73 50828.88 88888.00 2018-12-31 13:56:26.910 365 16513.83 354.67 50828.94 88888.00 2018-12-31 13:56:27.410 365 16513.85 354.62 50828.97 88888.00 2018-12-31 13:56:27.910 365 16513.85 354.60 50829.01 88888.00 2018-12-31 13:56:28.410 365 16513.82 354.57 50828.98 88888.00 2018-12-31 13:56:28.910 365 16513.83 354.52 50828.93 88888.00 2018-12-31 13:56:29.410 365 16513.80 354.52 50828.95 88888.00 2018-12-31 13:56:29.910 365 16513.78 354.43 50828.97 88888.00 2018-12-31 13:56:30.410 365 16513.80 354.45 50829.01 88888.00 2018-12-31 13:56:30.910 365 16513.76 354.40 50829.05 88888.00 2018-12-31 13:56:31.410 365 16513.70 354.42 50829.05 88888.00 2018-12-31 13:56:31.910 365 16513.67 354.38 50829.02 88888.00 2018-12-31 13:56:32.410 365 16513.65 354.38 50829.00 88888.00 2018-12-31 13:56:32.910 365 16513.64 354.29 50829.02 88888.00 2018-12-31 13:56:33.410 365 16513.59 354.28 50829.04 88888.00 2018-12-31 13:56:33.910 365 16513.51 354.27 50829.04 88888.00 2018-12-31 13:56:34.410 365 16513.46 354.27 50829.02 88888.00 2018-12-31 13:56:34.910 365 16513.41 354.17 50828.96 88888.00 2018-12-31 13:56:35.410 365 16513.42 354.08 50829.01 88888.00 2018-12-31 13:56:35.910 365 16513.41 354.08 50829.02 88888.00 2018-12-31 13:56:36.410 365 16513.36 354.05 50829.03 88888.00 2018-12-31 13:56:36.910 365 16513.33 353.99 50829.02 88888.00 2018-12-31 13:56:37.910 365 16513.36 353.89 50828.98 88888.00 2018-12-31 13:56:38.410 365 16513.37 353.87 50829.03 88888.00 2018-12-31 13:56:38.910 365 16513.39 353.86 50828.93 88888.00 2018-12-31 13:56:39.410 365 16513.37 353.84 50829.01 88888.00 2018-12-31 13:56:39.910 365 16513.36 353.81 50829.04 88888.00 2018-12-31 13:56:40.410 365 16513.33 353.76 50829.03 88888.00 2018-12-31 13:56:40.910 365 16513.34 353.72 50829.00 88888.00 2018-12-31 13:56:41.410 365 16513.32 353.72 50829.04 88888.00 2018-12-31 13:56:41.910 365 16513.29 353.64 50829.03 88888.00 2018-12-31 13:56:42.410 365 16513.28 353.61 50829.03 88888.00 2018-12-31 13:56:42.910 365 16513.27 353.59 50829.07 88888.00 2018-12-31 13:56:43.410 365 16513.27 353.55 50829.03 88888.00 2018-12-31 13:56:43.910 365 16513.28 353.52 50828.98 88888.00 2018-12-31 13:56:44.410 365 16513.33 353.51 50828.94 88888.00 2018-12-31 13:56:44.910 365 16513.37 353.45 50828.92 88888.00 2018-12-31 13:56:45.410 365 16513.37 353.46 50828.92 88888.00 2018-12-31 13:56:45.910 365 16513.37 353.42 50828.91 88888.00 2018-12-31 13:56:46.410 365 16513.38 353.46 50828.96 88888.00 2018-12-31 13:56:46.910 365 16513.43 353.43 50828.96 88888.00 2018-12-31 13:56:47.410 365 16513.39 353.42 50828.93 88888.00 2018-12-31 13:56:47.911 365 16513.39 353.42 50828.92 88888.00 2018-12-31 13:56:48.411 365 16513.42 353.46 50829.00 88888.00 2018-12-31 13:56:48.911 365 16513.45 353.40 50829.02 88888.00 2018-12-31 13:56:49.411 365 16513.43 353.35 50828.95 88888.00 2018-12-31 13:56:49.911 365 16513.43 353.34 50828.98 88888.00 2018-12-31 13:56:50.411 365 16513.46 353.36 50828.93 88888.00 2018-12-31 13:56:50.911 365 16513.47 353.35 50828.89 88888.00 2018-12-31 13:56:51.411 365 16513.46 353.38 50828.91 88888.00 2018-12-31 13:56:51.911 365 16513.44 353.36 50828.93 88888.00 2018-12-31 13:56:52.411 365 16513.38 353.30 50828.92 88888.00 2018-12-31 13:56:52.911 365 16513.37 353.29 50828.89 88888.00 2018-12-31 13:56:53.411 365 16513.38 353.29 50828.92 88888.00 2018-12-31 13:56:53.911 365 16513.41 353.33 50828.92 88888.00 2018-12-31 13:56:54.411 365 16513.38 353.28 50828.95 88888.00 2018-12-31 13:56:54.911 365 16513.38 353.29 50828.94 88888.00 2018-12-31 13:56:55.411 365 16513.36 353.30 50828.87 88888.00 2018-12-31 13:56:55.911 365 16513.36 353.29 50828.85 88888.00 2018-12-31 13:56:56.411 365 16513.35 353.30 50828.82 88888.00 2018-12-31 13:56:56.911 365 16513.33 353.40 50828.79 88888.00 2018-12-31 13:56:57.411 365 16513.30 353.38 50828.76 88888.00 2018-12-31 13:56:57.911 365 16513.29 353.40 50828.83 88888.00 2018-12-31 13:56:58.411 365 16513.26 353.40 50828.80 88888.00 2018-12-31 13:56:58.911 365 16513.24 353.40 50828.79 88888.00 2018-12-31 13:56:59.411 365 16513.24 353.45 50828.80 88888.00 2018-12-31 13:56:59.911 365 16513.25 353.42 50828.82 88888.00 2018-12-31 13:57:00.411 365 16513.24 353.43 50828.85 88888.00 2018-12-31 13:57:00.911 365 16513.26 353.42 50828.87 88888.00 2018-12-31 13:57:01.411 365 16513.32 353.44 50828.87 88888.00 2018-12-31 13:57:01.911 365 16513.36 353.49 50828.84 88888.00 2018-12-31 13:57:02.411 365 16513.33 353.47 50828.82 88888.00 2018-12-31 13:57:02.911 365 16513.29 353.49 50828.83 88888.00 2018-12-31 13:57:03.411 365 16513.34 353.56 50828.84 88888.00 2018-12-31 13:57:03.911 365 16513.37 353.54 50828.84 88888.00 2018-12-31 13:57:04.411 365 16513.37 353.53 50828.88 88888.00 2018-12-31 13:57:04.911 365 16513.39 353.54 50828.91 88888.00 2018-12-31 13:57:05.411 365 16513.44 353.55 50828.88 88888.00 2018-12-31 13:57:05.911 365 16513.43 353.61 50828.89 88888.00 2018-12-31 13:57:06.411 365 16513.48 353.61 50828.91 88888.00 2018-12-31 13:57:06.911 365 16513.52 353.64 50828.86 88888.00 2018-12-31 13:57:07.411 365 16513.54 353.70 50828.82 88888.00 2018-12-31 13:57:07.911 365 16513.55 353.75 50828.88 88888.00 2018-12-31 13:57:08.411 365 16513.55 353.84 50828.96 88888.00 2018-12-31 13:57:08.911 365 16513.60 353.85 50828.93 88888.00 2018-12-31 13:57:09.411 365 16513.60 353.85 50828.93 88888.00 2018-12-31 13:57:09.911 365 16513.64 353.86 50828.93 88888.00 2018-12-31 13:57:10.411 365 16513.69 353.96 50828.89 88888.00 2018-12-31 13:57:11.411 365 16513.74 354.06 50828.91 88888.00 2018-12-31 13:57:11.911 365 16513.82 354.08 50828.93 88888.00 2018-12-31 13:57:12.411 365 16513.80 354.17 50828.92 88888.00 2018-12-31 13:57:12.911 365 16513.80 354.30 50828.92 88888.00 2018-12-31 13:57:13.411 365 16513.85 354.38 50828.95 88888.00 2018-12-31 13:57:13.911 365 16513.94 354.42 50828.91 88888.00 2018-12-31 13:57:14.411 365 16513.97 354.46 50828.93 88888.00 2018-12-31 13:57:14.911 365 16513.98 354.52 50828.98 88888.00 2018-12-31 13:57:15.411 365 16513.97 354.57 50829.00 88888.00 2018-12-31 13:57:15.911 365 16513.98 354.64 50828.95 88888.00 2018-12-31 13:57:16.412 365 16513.97 354.62 50829.05 88888.00 2018-12-31 13:57:16.912 365 16513.98 354.69 50829.05 88888.00 2018-12-31 13:57:17.412 365 16514.03 354.73 50829.04 88888.00 2018-12-31 13:57:17.912 365 16514.06 354.81 50829.02 88888.00 2018-12-31 13:57:18.412 365 16514.06 354.84 50828.98 88888.00 2018-12-31 13:57:18.912 365 16514.08 354.88 50828.95 88888.00 2018-12-31 13:57:19.412 365 16514.08 354.93 50828.89 88888.00 2018-12-31 13:57:19.912 365 16514.08 354.98 50828.88 88888.00 2018-12-31 13:57:20.412 365 16514.06 355.07 50828.92 88888.00 2018-12-31 13:57:21.412 365 16514.07 355.03 50828.89 88888.00 2018-12-31 13:57:21.912 365 16514.07 355.15 50828.91 88888.00 2018-12-31 13:57:22.412 365 16514.07 355.19 50828.92 88888.00 2018-12-31 13:57:22.912 365 16514.06 355.25 50828.87 88888.00 2018-12-31 13:57:23.412 365 16513.98 355.28 50828.92 88888.00 2018-12-31 13:57:23.912 365 16514.01 355.30 50828.94 88888.00 2018-12-31 13:57:24.412 365 16514.00 355.35 50828.92 88888.00 2018-12-31 13:57:24.912 365 16513.99 355.42 50828.88 88888.00 2018-12-31 13:57:25.412 365 16513.96 355.41 50828.85 88888.00 2018-12-31 13:57:25.912 365 16513.94 355.41 50828.80 88888.00 2018-12-31 13:57:26.412 365 16513.95 355.51 50828.80 88888.00 2018-12-31 13:57:26.912 365 16513.94 355.51 50828.88 88888.00 2018-12-31 13:57:27.412 365 16513.92 355.53 50828.89 88888.00 2018-12-31 13:57:27.912 365 16513.92 355.58 50828.86 88888.00 2018-12-31 13:57:28.412 365 16513.92 355.61 50828.84 88888.00 2018-12-31 13:57:28.912 365 16513.90 355.62 50828.86 88888.00 2018-12-31 13:57:29.412 365 16513.92 355.62 50828.89 88888.00 2018-12-31 13:57:29.912 365 16513.92 355.70 50828.94 88888.00 2018-12-31 13:57:30.412 365 16513.90 355.76 50828.91 88888.00 2018-12-31 13:57:31.412 365 16513.95 355.78 50828.97 88888.00 2018-12-31 13:57:31.912 365 16513.91 355.77 50829.01 88888.00 2018-12-31 13:57:32.412 365 16513.87 355.76 50829.02 88888.00 2018-12-31 13:57:32.912 365 16513.88 355.80 50829.01 88888.00 2018-12-31 13:57:33.412 365 16513.95 355.79 50829.03 88888.00 2018-12-31 13:57:33.912 365 16513.97 355.73 50829.04 88888.00 2018-12-31 13:57:34.412 365 16513.91 355.69 50829.05 88888.00 2018-12-31 13:57:34.912 365 16513.90 355.71 50829.07 88888.00 2018-12-31 13:57:35.412 365 16513.95 355.75 50829.02 88888.00 2018-12-31 13:57:35.912 365 16513.89 355.76 50829.02 88888.00 2018-12-31 13:57:36.412 365 16513.87 355.77 50829.01 88888.00 2018-12-31 13:57:36.912 365 16513.89 355.82 50829.02 88888.00 2018-12-31 13:57:37.412 365 16513.91 355.85 50829.03 88888.00 2018-12-31 13:57:37.912 365 16513.87 355.79 50829.05 88888.00 2018-12-31 13:57:38.412 365 16513.87 355.73 50829.09 88888.00 2018-12-31 13:57:38.912 365 16513.82 355.82 50829.03 88888.00 2018-12-31 13:57:39.412 365 16513.81 355.86 50829.04 88888.00 2018-12-31 13:57:39.912 365 16513.81 355.79 50829.02 88888.00 2018-12-31 13:57:40.412 365 16513.82 355.84 50829.00 88888.00 2018-12-31 13:57:41.412 365 16513.79 355.98 50829.03 88888.00 2018-12-31 13:57:41.912 365 16513.77 355.95 50829.04 88888.00 2018-12-31 13:57:42.412 365 16513.76 355.88 50829.06 88888.00 2018-12-31 13:57:42.912 365 16513.73 355.95 50829.02 88888.00 2018-12-31 13:57:43.412 365 16513.77 355.96 50828.96 88888.00 2018-12-31 13:57:43.912 365 16513.80 355.96 50828.97 88888.00 2018-12-31 13:57:44.412 365 16513.73 355.95 50828.92 88888.00 2018-12-31 13:57:44.912 365 16513.76 355.96 50828.91 88888.00 2018-12-31 13:57:45.412 365 16513.73 356.03 50828.94 88888.00 2018-12-31 13:57:45.912 365 16513.69 356.00 50828.91 88888.00 2018-12-31 13:57:46.413 365 16513.65 355.99 50828.93 88888.00 2018-12-31 13:57:46.913 365 16513.63 356.04 50828.94 88888.00 2018-12-31 13:57:47.413 365 16513.63 355.98 50828.92 88888.00 2018-12-31 13:57:47.913 365 16513.60 356.00 50828.94 88888.00 2018-12-31 13:57:48.413 365 16513.59 356.04 50828.93 88888.00 2018-12-31 13:57:48.913 365 16513.59 356.02 50828.89 88888.00 2018-12-31 13:57:49.413 365 16513.59 355.99 50828.86 88888.00 2018-12-31 13:57:49.913 365 16513.48 356.00 50828.87 88888.00 2018-12-31 13:57:50.413 365 16513.44 355.96 50828.91 88888.00 2018-12-31 13:57:51.413 365 16513.46 355.96 50829.01 88888.00 2018-12-31 13:57:51.913 365 16513.41 355.99 50828.96 88888.00 2018-12-31 13:57:52.413 365 16513.35 355.98 50828.91 88888.00 2018-12-31 13:57:52.913 365 16513.29 355.98 50828.86 88888.00 2018-12-31 13:57:53.413 365 16513.35 355.93 50828.85 88888.00 2018-12-31 13:57:53.913 365 16513.33 355.93 50828.91 88888.00 2018-12-31 13:57:54.413 365 16513.24 355.86 50828.92 88888.00 2018-12-31 13:57:54.913 365 16513.27 355.84 50828.91 88888.00 2018-12-31 13:57:55.413 365 16513.26 355.81 50828.91 88888.00 2018-12-31 13:57:55.913 365 16513.17 355.81 50828.87 88888.00 2018-12-31 13:57:56.413 365 16513.16 355.78 50828.84 88888.00 2018-12-31 13:57:56.913 365 16513.15 355.71 50828.83 88888.00 2018-12-31 13:57:57.413 365 16513.17 355.63 50828.79 88888.00 2018-12-31 13:57:57.913 365 16513.03 355.58 50828.78 88888.00 2018-12-31 13:57:58.413 365 16513.00 355.54 50828.84 88888.00 2018-12-31 13:57:58.913 365 16512.95 355.60 50828.77 88888.00 2018-12-31 13:57:59.413 365 16512.95 355.55 50828.75 88888.00 2018-12-31 13:57:59.913 365 16512.99 355.50 50828.82 88888.00 2018-12-31 13:58:00.413 365 16513.01 355.50 50828.79 88888.00 2018-12-31 13:58:01.413 365 16512.94 355.49 50828.69 88888.00 2018-12-31 13:58:01.913 365 16512.89 355.36 50828.66 88888.00 2018-12-31 13:58:02.413 365 16512.86 355.33 50828.71 88888.00 2018-12-31 13:58:02.913 365 16512.88 355.33 50828.68 88888.00 2018-12-31 13:58:03.413 365 16512.84 355.23 50828.68 88888.00 2018-12-31 13:58:03.913 365 16512.76 355.19 50828.68 88888.00 2018-12-31 13:58:04.413 365 16512.67 355.17 50828.73 88888.00 2018-12-31 13:58:04.913 365 16512.67 355.08 50828.76 88888.00 2018-12-31 13:58:05.413 365 16512.68 355.06 50828.70 88888.00 2018-12-31 13:58:05.913 365 16512.71 355.04 50828.64 88888.00 2018-12-31 13:58:06.413 365 16512.72 355.03 50828.67 88888.00 2018-12-31 13:58:06.913 365 16512.67 355.02 50828.76 88888.00 2018-12-31 13:58:07.413 365 16512.65 354.98 50828.82 88888.00 2018-12-31 13:58:07.913 365 16512.67 354.98 50828.79 88888.00 2018-12-31 13:58:08.413 365 16512.63 354.95 50828.77 88888.00 2018-12-31 13:58:08.913 365 16512.56 354.94 50828.78 88888.00 2018-12-31 13:58:09.413 365 16512.59 354.90 50828.77 88888.00 2018-12-31 13:58:09.913 365 16512.57 354.86 50828.75 88888.00 2018-12-31 13:58:10.413 365 16512.54 354.88 50828.75 88888.00 2018-12-31 13:58:11.404 365 16512.42 354.78 50828.73 88888.00 2018-12-31 13:58:11.904 365 16512.39 354.78 50828.75 88888.00 2018-12-31 13:58:12.404 365 16512.38 354.75 50828.71 88888.00 2018-12-31 13:58:12.904 365 16512.39 354.74 50828.74 88888.00 2018-12-31 13:58:13.404 365 16512.47 354.77 50828.78 88888.00 2018-12-31 13:58:13.904 365 16512.45 354.77 50828.78 88888.00 2018-12-31 13:58:14.404 365 16512.35 354.75 50828.76 88888.00 2018-12-31 13:58:14.904 365 16512.31 354.75 50828.79 88888.00 2018-12-31 13:58:15.404 365 16512.29 354.75 50828.76 88888.00 2018-12-31 13:58:15.904 365 16512.28 354.80 50828.68 88888.00 2018-12-31 13:58:16.404 365 16512.29 354.80 50828.76 88888.00 2018-12-31 13:58:16.904 365 16512.31 354.80 50828.75 88888.00 2018-12-31 13:58:17.404 365 16512.26 354.81 50828.73 88888.00 2018-12-31 13:58:17.904 365 16512.22 354.84 50828.71 88888.00 2018-12-31 13:58:18.404 365 16512.23 354.83 50828.74 88888.00 2018-12-31 13:58:18.904 365 16512.21 354.83 50828.61 88888.00 2018-12-31 13:58:19.404 365 16512.18 354.76 50828.58 88888.00 2018-12-31 13:58:19.904 365 16512.15 354.72 50828.66 88888.00 2018-12-31 13:58:20.404 365 16512.19 354.71 50828.69 88888.00 2018-12-31 13:58:20.904 365 16512.14 354.74 50828.66 88888.00 2018-12-31 13:58:21.404 365 16512.15 354.80 50828.65 88888.00 2018-12-31 13:58:21.904 365 16512.15 354.88 50828.68 88888.00 2018-12-31 13:58:22.404 365 16512.14 354.78 50828.67 88888.00 2018-12-31 13:58:22.904 365 16512.11 354.76 50828.66 88888.00 2018-12-31 13:58:23.404 365 16512.07 354.76 50828.67 88888.00 2018-12-31 13:58:23.904 365 16512.05 354.77 50828.70 88888.00 2018-12-31 13:58:24.404 365 16512.05 354.83 50828.74 88888.00 2018-12-31 13:58:24.904 365 16512.02 354.88 50828.74 88888.00 2018-12-31 13:58:25.404 365 16512.00 354.93 50828.71 88888.00 2018-12-31 13:58:25.904 365 16511.96 354.92 50828.64 88888.00 2018-12-31 13:58:26.404 365 16511.96 354.90 50828.58 88888.00 2018-12-31 13:58:26.904 365 16511.92 354.91 50828.68 88888.00 2018-12-31 13:58:27.404 365 16511.93 354.91 50828.67 88888.00 2018-12-31 13:58:27.904 365 16511.97 354.88 50828.61 88888.00 2018-12-31 13:58:28.404 365 16512.02 354.84 50828.61 88888.00 2018-12-31 13:58:28.904 365 16512.00 354.90 50828.66 88888.00 2018-12-31 13:58:29.404 365 16512.00 354.93 50828.68 88888.00 2018-12-31 13:58:29.904 365 16512.01 354.91 50828.70 88888.00 2018-12-31 13:58:30.404 365 16512.02 354.88 50828.75 88888.00 2018-12-31 13:58:31.404 365 16512.05 354.88 50828.66 88888.00 2018-12-31 13:58:31.904 365 16512.10 354.91 50828.71 88888.00 2018-12-31 13:58:32.404 365 16512.13 354.99 50828.77 88888.00 2018-12-31 13:58:32.904 365 16512.11 354.99 50828.70 88888.00 2018-12-31 13:58:33.404 365 16512.06 355.02 50828.71 88888.00 2018-12-31 13:58:33.904 365 16512.03 355.03 50828.68 88888.00 2018-12-31 13:58:34.404 365 16512.04 355.02 50828.66 88888.00 2018-12-31 13:58:34.904 365 16512.03 355.06 50828.66 88888.00 2018-12-31 13:58:35.404 365 16512.04 355.14 50828.73 88888.00 2018-12-31 13:58:35.904 365 16512.02 355.17 50828.82 88888.00 2018-12-31 13:58:36.404 365 16512.02 355.14 50828.83 88888.00 2018-12-31 13:58:36.904 365 16512.02 355.12 50828.79 88888.00 2018-12-31 13:58:37.404 365 16512.07 355.08 50828.77 88888.00 2018-12-31 13:58:37.904 365 16512.09 355.08 50828.74 88888.00 2018-12-31 13:58:38.404 365 16512.06 355.00 50828.73 88888.00 2018-12-31 13:58:38.904 365 16512.02 354.99 50828.74 88888.00 2018-12-31 13:58:39.404 365 16512.05 355.07 50828.75 88888.00 2018-12-31 13:58:39.904 365 16512.11 355.06 50828.74 88888.00 2018-12-31 13:58:40.404 365 16512.13 355.03 50828.69 88888.00 2018-12-31 13:58:41.405 365 16512.11 354.99 50828.70 88888.00 2018-12-31 13:58:41.905 365 16512.10 354.92 50828.77 88888.00 2018-12-31 13:58:42.405 365 16512.13 354.95 50828.77 88888.00 2018-12-31 13:58:42.905 365 16512.16 354.95 50828.70 88888.00 2018-12-31 13:58:43.405 365 16512.19 354.99 50828.69 88888.00 2018-12-31 13:58:43.905 365 16512.15 354.99 50828.70 88888.00 2018-12-31 13:58:44.405 365 16512.12 355.01 50828.74 88888.00 2018-12-31 13:58:44.905 365 16512.19 355.00 50828.66 88888.00 2018-12-31 13:58:45.405 365 16512.12 355.03 50828.74 88888.00 2018-12-31 13:58:45.905 365 16512.07 355.04 50828.70 88888.00 2018-12-31 13:58:46.405 365 16512.10 355.00 50828.67 88888.00 2018-12-31 13:58:46.905 365 16512.09 354.95 50828.64 88888.00 2018-12-31 13:58:47.405 365 16512.06 354.93 50828.67 88888.00 2018-12-31 13:58:47.905 365 16512.11 354.90 50828.65 88888.00 2018-12-31 13:58:48.405 365 16512.06 354.86 50828.64 88888.00 2018-12-31 13:58:48.905 365 16512.12 354.86 50828.64 88888.00 2018-12-31 13:58:49.405 365 16512.11 354.85 50828.63 88888.00 2018-12-31 13:58:49.905 365 16512.07 354.83 50828.66 88888.00 2018-12-31 13:58:50.405 365 16512.05 354.81 50828.67 88888.00 2018-12-31 13:58:51.405 365 16512.13 354.82 50828.76 88888.00 2018-12-31 13:58:51.905 365 16512.10 354.75 50828.74 88888.00 2018-12-31 13:58:52.405 365 16512.09 354.72 50828.75 88888.00 2018-12-31 13:58:52.905 365 16512.04 354.66 50828.75 88888.00 2018-12-31 13:58:53.405 365 16512.05 354.65 50828.77 88888.00 2018-12-31 13:58:53.905 365 16512.11 354.66 50828.76 88888.00 2018-12-31 13:58:54.405 365 16512.14 354.63 50828.76 88888.00 2018-12-31 13:58:54.905 365 16512.19 354.62 50828.77 88888.00 2018-12-31 13:58:55.405 365 16512.18 354.62 50828.77 88888.00 2018-12-31 13:58:55.905 365 16512.16 354.63 50828.73 88888.00 2018-12-31 13:58:56.405 365 16512.14 354.63 50828.70 88888.00 2018-12-31 13:58:56.905 365 16512.18 354.66 50828.71 88888.00 2018-12-31 13:58:57.405 365 16512.18 354.68 50828.73 88888.00 2018-12-31 13:58:57.905 365 16512.15 354.65 50828.73 88888.00 2018-12-31 13:58:58.405 365 16512.19 354.64 50828.74 88888.00 2018-12-31 13:58:58.905 365 16512.20 354.63 50828.76 88888.00 2018-12-31 13:58:59.405 365 16512.18 354.57 50828.71 88888.00 2018-12-31 13:58:59.905 365 16512.20 354.57 50828.73 88888.00 2018-12-31 13:59:00.405 365 16512.22 354.57 50828.74 88888.00 2018-12-31 13:59:00.905 365 16512.26 354.65 50828.74 88888.00 2018-12-31 13:59:01.405 365 16512.24 354.66 50828.76 88888.00 2018-12-31 13:59:01.905 365 16512.22 354.72 50828.74 88888.00 2018-12-31 13:59:02.405 365 16512.22 354.73 50828.75 88888.00 2018-12-31 13:59:02.905 365 16512.27 354.77 50828.80 88888.00 2018-12-31 13:59:03.405 365 16512.27 354.78 50828.80 88888.00 2018-12-31 13:59:03.905 365 16512.26 354.84 50828.80 88888.00 2018-12-31 13:59:04.405 365 16512.23 354.91 50828.83 88888.00 2018-12-31 13:59:04.905 365 16512.23 354.99 50828.85 88888.00 2018-12-31 13:59:05.405 365 16512.22 354.93 50828.85 88888.00 2018-12-31 13:59:05.905 365 16512.26 354.97 50828.87 88888.00 2018-12-31 13:59:06.405 365 16512.23 354.97 50828.86 88888.00 2018-12-31 13:59:06.905 365 16512.21 355.00 50828.86 88888.00 2018-12-31 13:59:07.405 365 16512.21 355.06 50828.87 88888.00 2018-12-31 13:59:07.905 365 16512.22 355.12 50828.92 88888.00 2018-12-31 13:59:08.405 365 16512.22 355.15 50828.95 88888.00 2018-12-31 13:59:08.905 365 16512.24 355.08 50828.94 88888.00 2018-12-31 13:59:09.405 365 16512.28 355.07 50828.89 88888.00 2018-12-31 13:59:09.905 365 16512.22 355.06 50828.89 88888.00 2018-12-31 13:59:10.405 365 16512.20 355.08 50828.91 88888.00 2018-12-31 13:59:10.905 365 16512.23 355.12 50828.97 88888.00 2018-12-31 13:59:11.406 365 16512.22 355.14 50828.95 88888.00 2018-12-31 13:59:11.906 365 16512.26 355.03 50828.89 88888.00 2018-12-31 13:59:12.406 365 16512.26 355.01 50828.88 88888.00 2018-12-31 13:59:12.906 365 16512.28 354.99 50828.93 88888.00 2018-12-31 13:59:13.406 365 16512.27 354.97 50828.95 88888.00 2018-12-31 13:59:13.906 365 16512.24 354.89 50828.94 88888.00 2018-12-31 13:59:14.406 365 16512.23 354.97 50829.00 88888.00 2018-12-31 13:59:14.906 365 16512.21 354.93 50828.95 88888.00 2018-12-31 13:59:15.406 365 16512.20 354.84 50828.98 88888.00 2018-12-31 13:59:15.906 365 16512.18 354.89 50829.00 88888.00 2018-12-31 13:59:16.406 365 16512.19 354.85 50828.95 88888.00 2018-12-31 13:59:16.906 365 16512.20 354.86 50828.96 88888.00 2018-12-31 13:59:17.406 365 16512.20 354.83 50828.92 88888.00 2018-12-31 13:59:17.906 365 16512.20 354.77 50828.91 88888.00 2018-12-31 13:59:18.406 365 16512.19 354.78 50828.94 88888.00 2018-12-31 13:59:18.906 365 16512.15 354.78 50829.02 88888.00 2018-12-31 13:59:19.406 365 16512.19 354.78 50829.01 88888.00 2018-12-31 13:59:19.906 365 16512.20 354.84 50828.96 88888.00 2018-12-31 13:59:20.406 365 16512.20 354.86 50828.96 88888.00 2018-12-31 13:59:20.906 365 16512.16 354.80 50828.95 88888.00 2018-12-31 13:59:21.406 365 16512.15 354.76 50828.97 88888.00 2018-12-31 13:59:21.906 365 16512.20 354.76 50828.93 88888.00 2018-12-31 13:59:22.406 365 16512.22 354.81 50828.93 88888.00 2018-12-31 13:59:22.906 365 16512.20 354.83 50828.96 88888.00 2018-12-31 13:59:23.406 365 16512.18 354.83 50828.97 88888.00 2018-12-31 13:59:23.906 365 16512.20 354.77 50828.98 88888.00 2018-12-31 13:59:24.406 365 16512.20 354.73 50829.02 88888.00 2018-12-31 13:59:24.906 365 16512.24 354.68 50829.03 88888.00 2018-12-31 13:59:25.406 365 16512.29 354.72 50829.03 88888.00 2018-12-31 13:59:25.906 365 16512.31 354.75 50829.04 88888.00 2018-12-31 13:59:26.406 365 16512.39 354.74 50829.04 88888.00 2018-12-31 13:59:26.906 365 16512.44 354.64 50829.02 88888.00 2018-12-31 13:59:27.406 365 16512.44 354.52 50829.05 88888.00 2018-12-31 13:59:27.906 365 16512.44 354.45 50829.04 88888.00 2018-12-31 13:59:28.406 365 16512.47 354.36 50829.02 88888.00 2018-12-31 13:59:28.906 365 16512.50 354.39 50828.96 88888.00 2018-12-31 13:59:29.406 365 16512.56 354.39 50829.01 88888.00 2018-12-31 13:59:29.906 365 16512.63 354.31 50829.03 88888.00 2018-12-31 13:59:30.406 365 16512.71 354.27 50829.04 88888.00 2018-12-31 13:59:30.906 365 16512.76 354.29 50829.05 88888.00 2018-12-31 13:59:31.406 365 16512.79 354.21 50829.07 88888.00 2018-12-31 13:59:31.906 365 16512.83 354.14 50829.04 88888.00 2018-12-31 13:59:32.406 365 16512.86 354.13 50829.06 88888.00 2018-12-31 13:59:32.906 365 16512.90 354.14 50829.06 88888.00 2018-12-31 13:59:33.406 365 16512.94 354.08 50829.06 88888.00 2018-12-31 13:59:33.906 365 16512.98 354.02 50829.05 88888.00 2018-12-31 13:59:34.406 365 16512.97 354.05 50828.97 88888.00 2018-12-31 13:59:34.906 365 16512.93 354.06 50828.93 88888.00 2018-12-31 13:59:35.406 365 16512.99 354.10 50828.98 88888.00 2018-12-31 13:59:35.906 365 16513.00 354.12 50829.01 88888.00 2018-12-31 13:59:36.407 365 16513.01 354.14 50828.96 88888.00 2018-12-31 13:59:36.907 365 16513.04 354.16 50828.93 88888.00 2018-12-31 13:59:37.407 365 16513.04 354.17 50828.93 88888.00 2018-12-31 13:59:37.907 365 16513.08 354.21 50828.98 88888.00 2018-12-31 13:59:38.407 365 16513.07 354.21 50828.92 88888.00 2018-12-31 13:59:38.907 365 16513.09 354.28 50828.93 88888.00 2018-12-31 13:59:39.407 365 16513.06 354.36 50828.89 88888.00 2018-12-31 13:59:39.907 365 16513.04 354.41 50828.88 88888.00 2018-12-31 13:59:40.407 365 16513.02 354.47 50828.85 88888.00 2018-12-31 13:59:40.907 365 16512.98 354.51 50828.84 88888.00 2018-12-31 13:59:41.407 365 16512.94 354.60 50828.84 88888.00 2018-12-31 13:59:41.907 365 16512.92 354.63 50828.80 88888.00 2018-12-31 13:59:42.407 365 16512.92 354.66 50828.82 88888.00 2018-12-31 13:59:42.907 365 16512.95 354.73 50828.86 88888.00 2018-12-31 13:59:43.407 365 16512.91 354.82 50828.85 88888.00 2018-12-31 13:59:43.907 365 16512.91 354.92 50828.82 88888.00 2018-12-31 13:59:44.407 365 16512.88 354.95 50828.87 88888.00 2018-12-31 13:59:44.907 365 16512.85 355.07 50828.86 88888.00 2018-12-31 13:59:45.407 365 16512.88 355.08 50828.89 88888.00 2018-12-31 13:59:45.907 365 16512.89 355.11 50828.91 88888.00 2018-12-31 13:59:46.407 365 16512.85 355.20 50828.89 88888.00 2018-12-31 13:59:46.907 365 16512.86 355.27 50828.93 88888.00 2018-12-31 13:59:47.407 365 16512.81 355.29 50828.93 88888.00 2018-12-31 13:59:47.907 365 16512.79 355.33 50828.86 88888.00 2018-12-31 13:59:48.407 365 16512.77 355.42 50828.86 88888.00 2018-12-31 13:59:48.907 365 16512.75 355.51 50828.91 88888.00 2018-12-31 13:59:49.407 365 16512.73 355.50 50828.94 88888.00 2018-12-31 13:59:49.907 365 16512.75 355.60 50828.94 88888.00 2018-12-31 13:59:50.407 365 16512.72 355.58 50828.92 88888.00 2018-12-31 13:59:50.907 365 16512.72 355.50 50828.98 88888.00 2018-12-31 13:59:51.407 365 16512.74 355.50 50829.04 88888.00 2018-12-31 13:59:51.907 365 16512.79 355.60 50829.04 88888.00 2018-12-31 13:59:52.907 365 16512.80 355.65 50829.04 88888.00 2018-12-31 13:59:53.407 365 16512.85 355.65 50828.97 88888.00 2018-12-31 13:59:53.907 365 16512.89 355.62 50828.97 88888.00 2018-12-31 13:59:54.407 365 16512.91 355.65 50829.06 88888.00 2018-12-31 13:59:54.907 365 16512.89 355.63 50829.03 88888.00 2018-12-31 13:59:55.407 365 16512.88 355.62 50829.02 88888.00 2018-12-31 13:59:55.907 365 16512.89 355.63 50829.02 88888.00 2018-12-31 13:59:56.407 365 16512.91 355.63 50829.00 88888.00 2018-12-31 13:59:56.907 365 16512.97 355.55 50829.00 88888.00 2018-12-31 13:59:57.407 365 16512.97 355.55 50829.01 88888.00 2018-12-31 13:59:57.907 365 16512.95 355.59 50829.03 88888.00 2018-12-31 13:59:58.407 365 16512.97 355.56 50829.03 88888.00 2018-12-31 13:59:58.907 365 16513.01 355.60 50829.03 88888.00 2018-12-31 13:59:59.407 365 16513.04 355.64 50828.98 88888.00 2018-12-31 13:59:59.907 365 16513.04 355.69 50829.07 88888.00 2018-12-31 14:00:00.907 365 16513.17 355.69 50829.10 88888.00 2018-12-31 14:00:01.407 365 16513.16 355.76 50829.07 88888.00 2018-12-31 14:00:01.907 365 16513.18 355.82 50829.07 88888.00 2018-12-31 14:00:02.407 365 16513.23 355.82 50829.11 88888.00 2018-12-31 14:00:02.907 365 16513.25 355.87 50829.13 88888.00 2018-12-31 14:00:03.407 365 16513.26 355.89 50829.25 88888.00 2018-12-31 14:00:03.907 365 16513.30 355.88 50829.23 88888.00 2018-12-31 14:00:04.407 365 16513.37 355.93 50829.20 88888.00 2018-12-31 14:00:04.907 365 16513.48 356.02 50829.22 88888.00 2018-12-31 14:00:05.407 365 16513.53 356.10 50829.23 88888.00 2018-12-31 14:00:05.908 365 16513.58 356.13 50829.20 88888.00 2018-12-31 14:00:06.408 365 16513.62 356.16 50829.19 88888.00 2018-12-31 14:00:06.908 365 16513.65 356.19 50829.18 88888.00 2018-12-31 14:00:07.408 365 16513.72 356.16 50829.20 88888.00 2018-12-31 14:00:07.908 365 16513.80 356.20 50829.24 88888.00 2018-12-31 14:00:08.408 365 16513.85 356.21 50829.30 88888.00 2018-12-31 14:00:08.908 365 16513.89 356.24 50829.34 88888.00 2018-12-31 14:00:09.408 365 16513.92 356.25 50829.29 88888.00 2018-12-31 14:00:09.908 365 16513.96 356.33 50829.26 88888.00 2018-12-31 14:00:10.408 365 16514.00 356.41 50829.30 88888.00 2018-12-31 14:00:10.908 365 16514.07 356.41 50829.28 88888.00 2018-12-31 14:00:11.408 365 16514.09 356.31 50829.29 88888.00 2018-12-31 14:00:11.908 365 16514.11 356.33 50829.33 88888.00 2018-12-31 14:00:12.408 365 16514.14 356.39 50829.33 88888.00 2018-12-31 14:00:12.908 365 16514.14 356.38 50829.31 88888.00 2018-12-31 14:00:13.408 365 16514.14 356.38 50829.35 88888.00 2018-12-31 14:00:13.908 365 16514.20 356.41 50829.32 88888.00 2018-12-31 14:00:14.408 365 16514.24 356.42 50829.30 88888.00 2018-12-31 14:00:14.908 365 16514.27 356.43 50829.39 88888.00 2018-12-31 14:00:15.408 365 16514.27 356.50 50829.41 88888.00 2018-12-31 14:00:15.908 365 16514.31 356.50 50829.32 88888.00 2018-12-31 14:00:16.408 365 16514.33 356.50 50829.29 88888.00 2018-12-31 14:00:16.908 365 16514.31 356.49 50829.35 88888.00 2018-12-31 14:00:17.408 365 16514.35 356.50 50829.39 88888.00 2018-12-31 14:00:17.908 365 16514.35 356.47 50829.38 88888.00 2018-12-31 14:00:18.408 365 16514.33 356.43 50829.38 88888.00 2018-12-31 14:00:18.908 365 16514.33 356.45 50829.35 88888.00 2018-12-31 14:00:19.408 365 16514.31 356.43 50829.35 88888.00 2018-12-31 14:00:19.908 365 16514.29 356.38 50829.30 88888.00 2018-12-31 14:00:20.408 365 16514.27 356.40 50829.24 88888.00 2018-12-31 14:00:20.908 365 16514.30 356.40 50829.23 88888.00 2018-12-31 14:00:21.408 365 16514.32 356.36 50829.23 88888.00 2018-12-31 14:00:21.908 365 16514.35 356.29 50829.28 88888.00 2018-12-31 14:00:22.908 365 16514.32 356.26 50829.28 88888.00 2018-12-31 14:00:23.408 365 16514.32 356.30 50829.28 88888.00 2018-12-31 14:00:23.908 365 16514.29 356.26 50829.30 88888.00 2018-12-31 14:00:24.408 365 16514.29 356.15 50829.29 88888.00 2018-12-31 14:00:24.908 365 16514.27 356.13 50829.22 88888.00 2018-12-31 14:00:25.408 365 16514.24 356.14 50829.24 88888.00 2018-12-31 14:00:25.908 365 16514.23 356.08 50829.28 88888.00 2018-12-31 14:00:26.408 365 16514.22 356.07 50829.32 88888.00 2018-12-31 14:00:26.908 365 16514.22 356.04 50829.28 88888.00 2018-12-31 14:00:27.408 365 16514.16 356.05 50829.26 88888.00 2018-12-31 14:00:27.908 365 16514.22 356.00 50829.29 88888.00 2018-12-31 14:00:28.408 365 16514.20 355.95 50829.29 88888.00 2018-12-31 14:00:28.908 365 16514.24 355.89 50829.31 88888.00 2018-12-31 14:00:29.408 365 16514.24 355.89 50829.34 88888.00 2018-12-31 14:00:29.908 365 16514.16 355.86 50829.30 88888.00 2018-12-31 14:00:30.408 365 16514.16 355.88 50829.31 88888.00 2018-12-31 14:00:30.908 365 16514.17 355.90 50829.29 88888.00 2018-12-31 14:00:31.408 365 16514.17 355.89 50829.32 88888.00 2018-12-31 14:00:31.908 365 16514.14 355.91 50829.21 88888.00 2018-12-31 14:00:32.408 365 16514.11 355.91 50829.18 88888.00 2018-12-31 14:00:32.908 365 16514.15 355.93 50829.25 88888.00 2018-12-31 14:00:33.408 365 16514.13 355.89 50829.33 88888.00 2018-12-31 14:00:33.908 365 16514.03 355.93 50829.38 88888.00 2018-12-31 14:00:34.408 365 16514.00 355.94 50829.41 88888.00 2018-12-31 14:00:34.908 365 16513.99 355.94 50829.39 88888.00 2018-12-31 14:00:35.408 365 16513.97 355.97 50829.37 88888.00 2018-12-31 14:00:35.908 365 16513.96 355.98 50829.39 88888.00 2018-12-31 14:00:36.408 365 16513.94 355.98 50829.34 88888.00 2018-12-31 14:00:36.908 365 16513.95 356.00 50829.24 88888.00 2018-12-31 14:00:37.408 365 16513.91 356.00 50829.26 88888.00 2018-12-31 14:00:37.909 365 16513.82 355.93 50829.29 88888.00 2018-12-31 14:00:38.409 365 16513.85 355.94 50829.29 88888.00 2018-12-31 14:00:38.909 365 16513.85 355.96 50829.24 88888.00 2018-12-31 14:00:39.409 365 16513.83 355.97 50829.22 88888.00 2018-12-31 14:00:39.909 365 16513.87 355.93 50829.28 88888.00 2018-12-31 14:00:40.409 365 16513.88 355.87 50829.37 88888.00 2018-12-31 14:00:40.909 365 16513.91 355.79 50829.39 88888.00 2018-12-31 14:00:41.409 365 16513.90 355.77 50829.33 88888.00 2018-12-31 14:00:41.909 365 16513.91 355.82 50829.34 88888.00 2018-12-31 14:00:42.409 365 16513.92 355.78 50829.33 88888.00 2018-12-31 14:00:42.909 365 16514.01 355.73 50829.32 88888.00 2018-12-31 14:00:43.409 365 16514.08 355.75 50829.32 88888.00 2018-12-31 14:00:43.909 365 16514.16 355.67 50829.38 88888.00 2018-12-31 14:00:44.409 365 16514.21 355.65 50829.40 88888.00 2018-12-31 14:00:44.909 365 16514.23 355.61 50829.38 88888.00 2018-12-31 14:00:45.409 365 16514.27 355.53 50829.35 88888.00 2018-12-31 14:00:45.909 365 16514.35 355.50 50829.37 88888.00 2018-12-31 14:00:46.409 365 16514.39 355.56 50829.35 88888.00 2018-12-31 14:00:46.909 365 16514.45 355.63 50829.38 88888.00 2018-12-31 14:00:47.409 365 16514.47 355.62 50829.35 88888.00 2018-12-31 14:00:47.909 365 16514.49 355.61 50829.32 88888.00 2018-12-31 14:00:48.409 365 16514.55 355.63 50829.35 88888.00 2018-12-31 14:00:48.909 365 16514.56 355.63 50829.35 88888.00 2018-12-31 14:00:49.409 365 16514.55 355.68 50829.42 88888.00 2018-12-31 14:00:49.909 365 16514.52 355.75 50829.41 88888.00 2018-12-31 14:00:50.409 365 16514.55 355.84 50829.40 88888.00 2018-12-31 14:00:50.909 365 16514.55 355.99 50829.40 88888.00 2018-12-31 14:00:51.409 365 16514.51 356.06 50829.39 88888.00 2018-12-31 14:00:51.909 365 16514.52 356.17 50829.38 88888.00 2018-12-31 14:00:52.409 365 16514.55 356.24 50829.34 88888.00 2018-12-31 14:00:52.909 365 16514.49 356.33 50829.32 88888.00 2018-12-31 14:00:53.409 365 16514.47 356.38 50829.32 88888.00 2018-12-31 14:00:53.909 365 16514.44 356.43 50829.32 88888.00 2018-12-31 14:00:54.409 365 16514.39 356.52 50829.35 88888.00 2018-12-31 14:00:54.909 365 16514.35 356.62 50829.30 88888.00 2018-12-31 14:00:55.409 365 16514.36 356.71 50829.35 88888.00 2018-12-31 14:00:55.909 365 16514.36 356.81 50829.40 88888.00 2018-12-31 14:00:56.409 365 16514.34 356.85 50829.39 88888.00 2018-12-31 14:00:56.909 365 16514.34 356.95 50829.38 88888.00 2018-12-31 14:00:57.409 365 16514.41 356.98 50829.33 88888.00 2018-12-31 14:00:57.909 365 16514.38 357.02 50829.34 88888.00 2018-12-31 14:00:58.409 365 16514.36 357.07 50829.35 88888.00 2018-12-31 14:00:58.909 365 16514.35 357.16 50829.34 88888.00 2018-12-31 14:00:59.409 365 16514.36 357.21 50829.34 88888.00 2018-12-31 14:00:59.909 365 16514.35 357.23 50829.33 88888.00 2018-12-31 14:01:00.409 365 16514.33 357.26 50829.33 88888.00 2018-12-31 14:01:00.909 365 16514.36 357.26 50829.38 88888.00 2018-12-31 14:01:01.409 365 16514.38 357.25 50829.42 88888.00 2018-12-31 14:01:01.909 365 16514.39 357.27 50829.38 88888.00 2018-12-31 14:01:02.409 365 16514.36 357.25 50829.38 88888.00 2018-12-31 14:01:02.910 365 16514.34 357.25 50829.38 88888.00 2018-12-31 14:01:03.410 365 16514.36 357.24 50829.39 88888.00 2018-12-31 14:01:04.410 365 16514.35 357.08 50829.39 88888.00 2018-12-31 14:01:04.910 365 16514.42 357.06 50829.39 88888.00 2018-12-31 14:01:05.410 365 16514.42 357.08 50829.41 88888.00 2018-12-31 14:01:05.910 365 16514.45 357.06 50829.41 88888.00 2018-12-31 14:01:06.410 365 16514.49 356.98 50829.42 88888.00 2018-12-31 14:01:06.910 365 16514.55 356.87 50829.49 88888.00 2018-12-31 14:01:07.410 365 16514.57 356.83 50829.51 88888.00 2018-12-31 14:01:07.910 365 16514.64 356.78 50829.48 88888.00 2018-12-31 14:01:08.410 365 16514.74 356.74 50829.50 88888.00 2018-12-31 14:01:08.910 365 16514.78 356.69 50829.47 88888.00 2018-12-31 14:01:09.410 365 16514.85 356.63 50829.49 88888.00 2018-12-31 14:01:09.910 365 16514.88 356.60 50829.52 88888.00 2018-12-31 14:01:10.410 365 16514.95 356.49 50829.53 88888.00 2018-12-31 14:01:10.910 365 16515.01 356.42 50829.53 88888.00 2018-12-31 14:01:11.410 365 16515.04 356.43 50829.57 88888.00 2018-12-31 14:01:11.910 365 16515.13 356.43 50829.56 88888.00 2018-12-31 14:01:12.410 365 16515.21 356.38 50829.56 88888.00 2018-12-31 14:01:12.910 365 16515.22 356.33 50829.51 88888.00 2018-12-31 14:01:13.410 365 16515.28 356.26 50829.47 88888.00 2018-12-31 14:01:14.410 365 16515.36 356.34 50829.49 88888.00 2018-12-31 14:01:14.910 365 16515.40 356.37 50829.52 88888.00 2018-12-31 14:01:15.410 365 16515.49 356.40 50829.52 88888.00 2018-12-31 14:01:15.910 365 16515.55 356.47 50829.56 88888.00 2018-12-31 14:01:16.410 365 16515.59 356.54 50829.61 88888.00 2018-12-31 14:01:16.910 365 16515.63 356.56 50829.57 88888.00 2018-12-31 14:01:17.410 365 16515.64 356.60 50829.53 88888.00 2018-12-31 14:01:17.910 365 16515.65 356.69 50829.59 88888.00 2018-12-31 14:01:18.410 365 16515.70 356.72 50829.57 88888.00 2018-12-31 14:01:18.910 365 16515.70 356.78 50829.51 88888.00 2018-12-31 14:01:19.410 365 16515.61 356.85 50829.56 88888.00 2018-12-31 14:01:19.910 365 16515.64 356.85 50829.60 88888.00 2018-12-31 14:01:20.410 365 16515.66 356.89 50829.56 88888.00 2018-12-31 14:01:20.910 365 16515.70 356.94 50829.51 88888.00 2018-12-31 14:01:21.410 365 16515.67 356.99 50829.55 88888.00 2018-12-31 14:01:21.910 365 16515.64 357.04 50829.56 88888.00 2018-12-31 14:01:22.410 365 16515.62 357.07 50829.50 88888.00 2018-12-31 14:01:22.910 365 16515.58 357.11 50829.47 88888.00 2018-12-31 14:01:23.410 365 16515.63 357.07 50829.51 88888.00 2018-12-31 14:01:23.910 365 16515.64 357.04 50829.51 88888.00 2018-12-31 14:01:24.410 365 16515.70 357.01 50829.49 88888.00 2018-12-31 14:01:24.910 365 16515.70 356.99 50829.48 88888.00 2018-12-31 14:01:25.410 365 16515.68 356.95 50829.49 88888.00 2018-12-31 14:01:25.910 365 16515.72 356.93 50829.48 88888.00 2018-12-31 14:01:26.410 365 16515.74 356.94 50829.42 88888.00 2018-12-31 14:01:26.910 365 16515.77 356.98 50829.44 88888.00 2018-12-31 14:01:27.410 365 16515.75 356.90 50829.48 88888.00 2018-12-31 14:01:27.910 365 16515.74 356.83 50829.50 88888.00 2018-12-31 14:01:28.410 365 16515.82 356.74 50829.44 88888.00 2018-12-31 14:01:28.910 365 16515.81 356.71 50829.48 88888.00 2018-12-31 14:01:29.410 365 16515.81 356.65 50829.56 88888.00 2018-12-31 14:01:29.910 365 16515.85 356.60 50829.55 88888.00 2018-12-31 14:01:30.410 365 16515.88 356.60 50829.52 88888.00 2018-12-31 14:01:30.910 365 16515.98 356.55 50829.53 88888.00 2018-12-31 14:01:31.410 365 16516.02 356.55 50829.61 88888.00 2018-12-31 14:01:31.910 365 16516.03 356.50 50829.66 88888.00 2018-12-31 14:01:32.410 365 16516.06 356.47 50829.62 88888.00 2018-12-31 14:01:32.910 365 16516.08 356.45 50829.61 88888.00 2018-12-31 14:01:33.410 365 16516.07 356.42 50829.61 88888.00 2018-12-31 14:01:33.910 365 16516.09 356.38 50829.57 88888.00 2018-12-31 14:01:34.411 365 16516.10 356.42 50829.61 88888.00 2018-12-31 14:01:34.911 365 16516.16 356.43 50829.64 88888.00 2018-12-31 14:01:35.411 365 16516.20 356.49 50829.68 88888.00 2018-12-31 14:01:35.911 365 16516.17 356.60 50829.70 88888.00 2018-12-31 14:01:36.411 365 16516.11 356.64 50829.69 88888.00 2018-12-31 14:01:36.911 365 16516.15 356.60 50829.61 88888.00 2018-12-31 14:01:37.411 365 16516.16 356.55 50829.65 88888.00 2018-12-31 14:01:37.911 365 16516.16 356.57 50829.69 88888.00 2018-12-31 14:01:38.411 365 16516.14 356.64 50829.66 88888.00 2018-12-31 14:01:38.911 365 16516.10 356.71 50829.65 88888.00 2018-12-31 14:01:39.411 365 16516.08 356.75 50829.65 88888.00 2018-12-31 14:01:39.911 365 16516.05 356.83 50829.64 88888.00 2018-12-31 14:01:40.411 365 16516.03 356.85 50829.67 88888.00 2018-12-31 14:01:40.911 365 16516.05 356.86 50829.68 88888.00 2018-12-31 14:01:41.411 365 16516.06 356.93 50829.68 88888.00 2018-12-31 14:01:41.911 365 16516.06 357.03 50829.61 88888.00 2018-12-31 14:01:42.411 365 16516.05 357.07 50829.59 88888.00 2018-12-31 14:01:42.911 365 16516.02 357.19 50829.65 88888.00 2018-12-31 14:01:43.411 365 16516.07 357.19 50829.66 88888.00 2018-12-31 14:01:43.911 365 16516.07 357.20 50829.61 88888.00 2018-12-31 14:01:44.411 365 16516.07 357.26 50829.62 88888.00 2018-12-31 14:01:44.911 365 16516.05 357.27 50829.64 88888.00 2018-12-31 14:01:45.411 365 16516.03 357.27 50829.58 88888.00 2018-12-31 14:01:45.911 365 16515.99 357.30 50829.59 88888.00 2018-12-31 14:01:46.411 365 16515.99 357.34 50829.67 88888.00 2018-12-31 14:01:46.911 365 16515.96 357.36 50829.66 88888.00 2018-12-31 14:01:47.411 365 16515.98 357.37 50829.62 88888.00 2018-12-31 14:01:47.911 365 16515.97 357.34 50829.62 88888.00 2018-12-31 14:01:48.411 365 16515.97 357.34 50829.65 88888.00 2018-12-31 14:01:48.911 365 16515.94 357.25 50829.67 88888.00 2018-12-31 14:01:49.411 365 16515.98 357.26 50829.68 88888.00 2018-12-31 14:01:49.911 365 16515.99 357.25 50829.62 88888.00 2018-12-31 14:01:50.411 365 16515.99 357.24 50829.59 88888.00 2018-12-31 14:01:50.911 365 16515.99 357.25 50829.57 88888.00 2018-12-31 14:01:51.411 365 16515.99 357.32 50829.56 88888.00 2018-12-31 14:01:51.911 365 16516.03 357.30 50829.62 88888.00 2018-12-31 14:01:52.411 365 16516.03 357.33 50829.64 88888.00 2018-12-31 14:01:52.911 365 16516.00 357.36 50829.60 88888.00 2018-12-31 14:01:53.411 365 16515.99 357.37 50829.62 88888.00 2018-12-31 14:01:53.911 365 16516.03 357.36 50829.58 88888.00 2018-12-31 14:01:54.411 365 16516.07 357.34 50829.58 88888.00 2018-12-31 14:01:54.911 365 16516.08 357.28 50829.64 88888.00 2018-12-31 14:01:55.911 365 16516.06 357.38 50829.58 88888.00 2018-12-31 14:01:56.411 365 16516.01 357.34 50829.60 88888.00 2018-12-31 14:01:56.911 365 16515.98 357.42 50829.59 88888.00 2018-12-31 14:01:57.411 365 16515.98 357.49 50829.56 88888.00 2018-12-31 14:01:57.911 365 16516.02 357.51 50829.57 88888.00 2018-12-31 14:01:58.411 365 16516.00 357.51 50829.56 88888.00 2018-12-31 14:01:58.911 365 16515.97 357.51 50829.64 88888.00 2018-12-31 14:01:59.411 365 16515.99 357.45 50829.65 88888.00 2018-12-31 14:01:59.911 365 16516.05 357.46 50829.64 88888.00 2018-12-31 14:02:00.411 365 16516.08 357.45 50829.65 88888.00 2018-12-31 14:02:00.912 365 16516.10 357.46 50829.62 88888.00 2018-12-31 14:02:01.412 365 16516.10 357.44 50829.64 88888.00 2018-12-31 14:02:01.912 365 16516.16 357.47 50829.64 88888.00 2018-12-31 14:02:02.412 365 16516.19 357.46 50829.65 88888.00 2018-12-31 14:02:02.912 365 16516.21 357.43 50829.65 88888.00 2018-12-31 14:02:03.412 365 16516.25 357.42 50829.67 88888.00 2018-12-31 14:02:03.912 365 16516.29 357.39 50829.67 88888.00 2018-12-31 14:02:04.412 365 16516.36 357.45 50829.67 88888.00 2018-12-31 14:02:04.912 365 16516.46 357.50 50829.66 88888.00 2018-12-31 14:02:05.912 365 16516.54 357.46 50829.70 88888.00 2018-12-31 14:02:06.412 365 16516.56 357.49 50829.69 88888.00 2018-12-31 14:02:06.912 365 16516.65 357.53 50829.70 88888.00 2018-12-31 14:02:07.412 365 16516.71 357.53 50829.72 88888.00 2018-12-31 14:02:07.912 365 16516.76 357.53 50829.74 88888.00 2018-12-31 14:02:08.412 365 16516.77 357.53 50829.76 88888.00 2018-12-31 14:02:08.912 365 16516.78 357.51 50829.75 88888.00 2018-12-31 14:02:09.412 365 16516.87 357.49 50829.70 88888.00 2018-12-31 14:02:09.912 365 16516.91 357.54 50829.70 88888.00 2018-12-31 14:02:10.412 365 16516.98 357.49 50829.75 88888.00 2018-12-31 14:02:10.912 365 16517.00 357.49 50829.77 88888.00 2018-12-31 14:02:11.412 365 16517.09 357.43 50829.72 88888.00 2018-12-31 14:02:11.912 365 16517.18 357.37 50829.66 88888.00 2018-12-31 14:02:12.412 365 16517.23 357.30 50829.70 88888.00 2018-12-31 14:02:12.912 365 16517.27 357.29 50829.76 88888.00 2018-12-31 14:02:13.412 365 16517.39 357.25 50829.71 88888.00 2018-12-31 14:02:13.912 365 16517.43 357.20 50829.67 88888.00 2018-12-31 14:02:14.412 365 16517.44 357.12 50829.71 88888.00 2018-12-31 14:02:14.912 365 16517.57 357.07 50829.79 88888.00 2018-12-31 14:02:15.912 365 16517.61 357.01 50829.80 88888.00 2018-12-31 14:02:16.412 365 16517.64 356.93 50829.79 88888.00 2018-12-31 14:02:16.912 365 16517.70 356.80 50829.80 88888.00 2018-12-31 14:02:17.412 365 16517.74 356.77 50829.79 88888.00 2018-12-31 14:02:17.912 365 16517.77 356.74 50829.77 88888.00 2018-12-31 14:02:18.412 365 16517.83 356.71 50829.77 88888.00 2018-12-31 14:02:18.912 365 16517.86 356.64 50829.79 88888.00 2018-12-31 14:02:19.412 365 16517.86 356.67 50829.76 88888.00 2018-12-31 14:02:19.912 365 16517.91 356.67 50829.71 88888.00 2018-12-31 14:02:20.412 365 16517.92 356.63 50829.76 88888.00 2018-12-31 14:02:20.912 365 16517.93 356.71 50829.72 88888.00 2018-12-31 14:02:21.412 365 16517.96 356.76 50829.66 88888.00 2018-12-31 14:02:21.912 365 16517.94 356.75 50829.67 88888.00 2018-12-31 14:02:22.412 365 16517.92 356.80 50829.69 88888.00 2018-12-31 14:02:22.912 365 16517.88 356.87 50829.68 88888.00 2018-12-31 14:02:23.412 365 16517.90 356.91 50829.69 88888.00 2018-12-31 14:02:23.912 365 16517.85 356.97 50829.75 88888.00 2018-12-31 14:02:24.412 365 16517.91 357.03 50829.69 88888.00 2018-12-31 14:02:24.912 365 16517.87 357.13 50829.68 88888.00 2018-12-31 14:02:25.412 365 16517.85 357.26 50829.68 88888.00 2018-12-31 14:02:25.912 365 16517.82 357.36 50829.66 88888.00 2018-12-31 14:02:26.412 365 16517.84 357.36 50829.67 88888.00 2018-12-31 14:02:26.912 365 16517.77 357.39 50829.69 88888.00 2018-12-31 14:02:27.412 365 16517.73 357.51 50829.66 88888.00 2018-12-31 14:02:27.912 365 16517.76 357.56 50829.59 88888.00 2018-12-31 14:02:28.412 365 16517.69 357.61 50829.60 88888.00 2018-12-31 14:02:28.912 365 16517.61 357.64 50829.60 88888.00 2018-12-31 14:02:29.412 365 16517.64 357.71 50829.59 88888.00 2018-12-31 14:02:29.912 365 16517.62 357.72 50829.61 88888.00 2018-12-31 14:02:30.412 365 16517.64 357.74 50829.65 88888.00 2018-12-31 14:02:30.913 365 16517.60 357.73 50829.66 88888.00 2018-12-31 14:02:31.413 365 16517.59 357.73 50829.68 88888.00 2018-12-31 14:02:31.913 365 16517.58 357.77 50829.66 88888.00 2018-12-31 14:02:32.413 365 16517.58 357.72 50829.68 88888.00 2018-12-31 14:02:32.913 365 16517.52 357.62 50829.69 88888.00 2018-12-31 14:02:33.413 365 16517.52 357.64 50829.70 88888.00 2018-12-31 14:02:33.913 365 16517.56 357.67 50829.71 88888.00 2018-12-31 14:02:34.413 365 16517.51 357.56 50829.75 88888.00 2018-12-31 14:02:34.913 365 16517.52 357.56 50829.75 88888.00 2018-12-31 14:02:35.413 365 16517.55 357.54 50829.77 88888.00 2018-12-31 14:02:35.913 365 16517.64 357.53 50829.77 88888.00 2018-12-31 14:02:36.413 365 16517.62 357.58 50829.75 88888.00 2018-12-31 14:02:36.913 365 16517.58 357.49 50829.74 88888.00 2018-12-31 14:02:37.413 365 16517.59 357.47 50829.72 88888.00 2018-12-31 14:02:37.913 365 16517.62 357.49 50829.76 88888.00 2018-12-31 14:02:38.413 365 16517.66 357.49 50829.78 88888.00 2018-12-31 14:02:38.913 365 16517.64 357.54 50829.78 88888.00 2018-12-31 14:02:39.413 365 16517.61 357.53 50829.76 88888.00 2018-12-31 14:02:39.913 365 16517.61 357.58 50829.76 88888.00 2018-12-31 14:02:40.413 365 16517.60 357.70 50829.81 88888.00 2018-12-31 14:02:40.913 365 16517.61 357.62 50829.86 88888.00 2018-12-31 14:02:41.413 365 16517.61 357.59 50829.86 88888.00 2018-12-31 14:02:41.913 365 16517.66 357.64 50829.87 88888.00 2018-12-31 14:02:42.413 365 16517.62 357.70 50829.84 88888.00 2018-12-31 14:02:42.913 365 16517.70 357.79 50829.80 88888.00 2018-12-31 14:02:43.413 365 16517.76 357.85 50829.81 88888.00 2018-12-31 14:02:43.913 365 16517.78 357.87 50829.80 88888.00 2018-12-31 14:02:44.413 365 16517.85 357.88 50829.80 88888.00 2018-12-31 14:02:44.913 365 16517.88 357.86 50829.79 88888.00 2018-12-31 14:02:45.413 365 16517.94 357.87 50829.81 88888.00 2018-12-31 14:02:45.913 365 16517.95 357.91 50829.83 88888.00 2018-12-31 14:02:46.413 365 16517.97 358.03 50829.88 88888.00 2018-12-31 14:02:46.913 365 16518.03 358.02 50829.83 88888.00 2018-12-31 14:02:47.413 365 16518.08 358.00 50829.81 88888.00 2018-12-31 14:02:47.913 365 16518.11 358.03 50829.83 88888.00 2018-12-31 14:02:48.413 365 16518.20 358.11 50829.84 88888.00 2018-12-31 14:02:48.913 365 16518.26 358.15 50829.84 88888.00 2018-12-31 14:02:49.413 365 16518.29 358.13 50829.90 88888.00 2018-12-31 14:02:49.913 365 16518.28 358.11 50829.94 88888.00 2018-12-31 14:02:50.413 365 16518.26 358.17 50829.95 88888.00 2018-12-31 14:02:50.913 365 16518.25 358.23 50829.90 88888.00 2018-12-31 14:02:51.413 365 16518.28 358.26 50829.85 88888.00 2018-12-31 14:02:51.913 365 16518.27 358.25 50829.87 88888.00 2018-12-31 14:02:52.413 365 16518.27 358.31 50829.89 88888.00 2018-12-31 14:02:52.913 365 16518.26 358.42 50829.87 88888.00 2018-12-31 14:02:53.913 365 16518.20 358.58 50829.80 88888.00 2018-12-31 14:02:54.413 365 16518.17 358.64 50829.81 88888.00 2018-12-31 14:02:54.913 365 16518.13 358.67 50829.83 88888.00 2018-12-31 14:02:55.413 365 16518.09 358.75 50829.88 88888.00 2018-12-31 14:02:55.913 365 16518.02 358.81 50829.87 88888.00 2018-12-31 14:02:56.404 365 16517.96 358.93 50829.81 88888.00 2018-12-31 14:02:56.904 365 16517.95 359.02 50829.88 88888.00 2018-12-31 14:02:57.404 365 16517.91 359.13 50829.88 88888.00 2018-12-31 14:02:57.904 365 16517.85 359.26 50829.83 88888.00 2018-12-31 14:02:58.404 365 16517.79 359.29 50829.79 88888.00 2018-12-31 14:02:58.904 365 16517.78 359.36 50829.86 88888.00 2018-12-31 14:02:59.404 365 16517.71 359.41 50829.88 88888.00 2018-12-31 14:02:59.904 365 16517.74 359.52 50829.84 88888.00 2018-12-31 14:03:00.404 365 16517.76 359.56 50829.84 88888.00 2018-12-31 14:03:00.904 365 16517.73 359.62 50829.84 88888.00 2018-12-31 14:03:01.404 365 16517.65 359.68 50829.81 88888.00 2018-12-31 14:03:01.904 365 16517.61 359.65 50829.76 88888.00 2018-12-31 14:03:02.404 365 16517.61 359.71 50829.75 88888.00 2018-12-31 14:03:02.904 365 16517.67 359.74 50829.77 88888.00 2018-12-31 14:03:03.904 365 16517.66 359.78 50829.92 88888.00 2018-12-31 14:03:04.404 365 16517.65 359.80 50829.96 88888.00 2018-12-31 14:03:04.904 365 16517.66 359.74 50829.92 88888.00 2018-12-31 14:03:05.404 365 16517.68 359.70 50829.90 88888.00 2018-12-31 14:03:05.904 365 16517.74 359.69 50829.89 88888.00 2018-12-31 14:03:06.404 365 16517.79 359.73 50829.85 88888.00 2018-12-31 14:03:06.904 365 16517.88 359.69 50829.83 88888.00 2018-12-31 14:03:07.404 365 16517.87 359.69 50829.86 88888.00 2018-12-31 14:03:07.904 365 16517.86 359.64 50829.86 88888.00 2018-12-31 14:03:08.404 365 16517.86 359.65 50829.88 88888.00 2018-12-31 14:03:08.904 365 16517.91 359.63 50829.92 88888.00 2018-12-31 14:03:09.404 365 16517.97 359.62 50829.93 88888.00 2018-12-31 14:03:09.904 365 16518.03 359.61 50829.87 88888.00 2018-12-31 14:03:10.404 365 16518.10 359.61 50829.89 88888.00 2018-12-31 14:03:10.904 365 16518.10 359.62 50829.87 88888.00 2018-12-31 14:03:11.404 365 16518.13 359.64 50829.88 88888.00 2018-12-31 14:03:11.904 365 16518.15 359.69 50829.96 88888.00 2018-12-31 14:03:12.404 365 16518.18 359.71 50829.93 88888.00 2018-12-31 14:03:12.904 365 16518.15 359.70 50829.94 88888.00 2018-12-31 14:03:13.904 365 16518.19 359.77 50829.99 88888.00 2018-12-31 14:03:14.404 365 16518.22 359.81 50829.94 88888.00 2018-12-31 14:03:14.904 365 16518.20 359.80 50829.98 88888.00 2018-12-31 14:03:15.404 365 16518.20 359.82 50829.95 88888.00 2018-12-31 14:03:15.904 365 16518.25 359.87 50829.92 88888.00 2018-12-31 14:03:16.404 365 16518.29 359.80 50829.90 88888.00 2018-12-31 14:03:16.904 365 16518.28 359.84 50829.87 88888.00 2018-12-31 14:03:17.404 365 16518.26 359.91 50829.90 88888.00 2018-12-31 14:03:17.904 365 16518.31 359.93 50829.85 88888.00 2018-12-31 14:03:18.404 365 16518.32 359.91 50829.83 88888.00 2018-12-31 14:03:18.904 365 16518.27 359.84 50829.87 88888.00 2018-12-31 14:03:19.404 365 16518.22 359.79 50829.88 88888.00 2018-12-31 14:03:19.904 365 16518.22 359.73 50829.88 88888.00 2018-12-31 14:03:20.404 365 16518.19 359.71 50829.83 88888.00 2018-12-31 14:03:20.904 365 16518.19 359.74 50829.83 88888.00 2018-12-31 14:03:21.404 365 16518.19 359.69 50829.83 88888.00 2018-12-31 14:03:21.904 365 16518.21 359.67 50829.83 88888.00 2018-12-31 14:03:22.404 365 16518.21 359.61 50829.81 88888.00 2018-12-31 14:03:22.904 365 16518.18 359.60 50829.87 88888.00 2018-12-31 14:03:23.904 365 16518.25 359.63 50829.80 88888.00 2018-12-31 14:03:24.404 365 16518.27 359.60 50829.81 88888.00 2018-12-31 14:03:24.904 365 16518.28 359.50 50829.76 88888.00 2018-12-31 14:03:25.404 365 16518.26 359.41 50829.77 88888.00 2018-12-31 14:03:25.904 365 16518.25 359.33 50829.85 88888.00 2018-12-31 14:03:26.404 365 16518.26 359.28 50829.84 88888.00 2018-12-31 14:03:26.904 365 16518.26 359.22 50829.85 88888.00 2018-12-31 14:03:27.404 365 16518.27 359.18 50829.92 88888.00 2018-12-31 14:03:27.904 365 16518.34 359.18 50829.90 88888.00 2018-12-31 14:03:28.404 365 16518.34 359.13 50829.90 88888.00 2018-12-31 14:03:28.905 365 16518.34 359.09 50829.86 88888.00 2018-12-31 14:03:29.405 365 16518.35 358.99 50829.79 88888.00 2018-12-31 14:03:29.905 365 16518.36 358.94 50829.83 88888.00 2018-12-31 14:03:30.405 365 16518.39 358.93 50829.84 88888.00 2018-12-31 14:03:30.905 365 16518.39 358.87 50829.86 88888.00 2018-12-31 14:03:31.405 365 16518.37 358.82 50829.84 88888.00 2018-12-31 14:03:31.905 365 16518.35 358.84 50829.83 88888.00 2018-12-31 14:03:32.405 365 16518.37 358.78 50829.81 88888.00 2018-12-31 14:03:32.905 365 16518.37 358.76 50829.83 88888.00 2018-12-31 14:03:33.905 365 16518.30 358.78 50829.78 88888.00 2018-12-31 14:03:34.405 365 16518.25 358.76 50829.75 88888.00 2018-12-31 14:03:34.905 365 16518.28 358.80 50829.75 88888.00 2018-12-31 14:03:35.405 365 16518.32 358.77 50829.76 88888.00 2018-12-31 14:03:35.905 365 16518.29 358.80 50829.76 88888.00 2018-12-31 14:03:36.405 365 16518.26 358.82 50829.76 88888.00 2018-12-31 14:03:36.905 365 16518.20 358.89 50829.74 88888.00 2018-12-31 14:03:37.405 365 16518.13 358.94 50829.74 88888.00 2018-12-31 14:03:37.905 365 16518.06 358.95 50829.72 88888.00 2018-12-31 14:03:38.405 365 16517.96 358.92 50829.70 88888.00 2018-12-31 14:03:38.905 365 16517.91 358.90 50829.72 88888.00 2018-12-31 14:03:39.405 365 16517.90 358.89 50829.71 88888.00 2018-12-31 14:03:39.905 365 16517.79 358.97 50829.71 88888.00 2018-12-31 14:03:40.405 365 16517.67 359.01 50829.71 88888.00 2018-12-31 14:03:40.905 365 16517.60 359.03 50829.71 88888.00 2018-12-31 14:03:41.405 365 16517.59 359.00 50829.64 88888.00 2018-12-31 14:03:41.905 365 16517.52 359.02 50829.60 88888.00 2018-12-31 14:03:42.405 365 16517.44 359.04 50829.60 88888.00 2018-12-31 14:03:42.905 365 16517.38 359.03 50829.65 88888.00 2018-12-31 14:03:43.405 365 16517.33 358.90 50829.67 88888.00 2018-12-31 14:03:43.905 365 16517.38 358.85 50829.69 88888.00 2018-12-31 14:03:44.405 365 16517.41 358.87 50829.75 88888.00 2018-12-31 14:03:44.905 365 16517.33 358.87 50829.72 88888.00 2018-12-31 14:03:45.405 365 16517.32 358.89 50829.70 88888.00 2018-12-31 14:03:45.905 365 16517.33 358.83 50829.74 88888.00 2018-12-31 14:03:46.405 365 16517.33 358.74 50829.74 88888.00 2018-12-31 14:03:46.905 365 16517.27 358.71 50829.67 88888.00 2018-12-31 14:03:47.405 365 16517.26 358.72 50829.67 88888.00 2018-12-31 14:03:47.905 365 16517.25 358.65 50829.72 88888.00 2018-12-31 14:03:48.405 365 16517.26 358.63 50829.71 88888.00 2018-12-31 14:03:48.905 365 16517.31 358.58 50829.69 88888.00 2018-12-31 14:03:49.405 365 16517.32 358.59 50829.62 88888.00 2018-12-31 14:03:49.905 365 16517.32 358.61 50829.61 88888.00 2018-12-31 14:03:50.405 365 16517.31 358.63 50829.62 88888.00 2018-12-31 14:03:50.905 365 16517.26 358.63 50829.68 88888.00 2018-12-31 14:03:51.405 365 16517.22 358.60 50829.65 88888.00 2018-12-31 14:03:51.905 365 16517.21 358.65 50829.62 88888.00 2018-12-31 14:03:52.405 365 16517.20 358.67 50829.64 88888.00 2018-12-31 14:03:52.905 365 16517.12 358.67 50829.67 88888.00 2018-12-31 14:03:53.405 365 16517.12 358.76 50829.65 88888.00 2018-12-31 14:03:53.906 365 16517.07 358.87 50829.70 88888.00 2018-12-31 14:03:54.406 365 16517.04 358.97 50829.66 88888.00 2018-12-31 14:03:54.906 365 16516.98 359.01 50829.64 88888.00 2018-12-31 14:03:55.406 365 16516.98 359.04 50829.59 88888.00 2018-12-31 14:03:55.906 365 16516.99 359.10 50829.56 88888.00 2018-12-31 14:03:56.406 365 16516.89 359.16 50829.60 88888.00 2018-12-31 14:03:56.906 365 16516.82 359.19 50829.68 88888.00 2018-12-31 14:03:57.406 365 16516.82 359.25 50829.69 88888.00 2018-12-31 14:03:57.906 365 16516.84 359.33 50829.70 88888.00 2018-12-31 14:03:58.406 365 16516.78 359.36 50829.70 88888.00 2018-12-31 14:03:58.906 365 16516.76 359.39 50829.65 88888.00 2018-12-31 14:03:59.406 365 16516.70 359.38 50829.59 88888.00 2018-12-31 14:03:59.906 365 16516.71 359.37 50829.56 88888.00 2018-12-31 14:04:00.406 365 16516.76 359.35 50829.62 88888.00 2018-12-31 14:04:00.906 365 16516.71 359.36 50829.68 88888.00 2018-12-31 14:04:01.406 365 16516.68 359.36 50829.66 88888.00 2018-12-31 14:04:01.906 365 16516.65 359.28 50829.70 88888.00 2018-12-31 14:04:02.406 365 16516.65 359.28 50829.68 88888.00 2018-12-31 14:04:02.906 365 16516.54 359.28 50829.62 88888.00 2018-12-31 14:04:03.406 365 16516.55 359.30 50829.65 88888.00 2018-12-31 14:04:03.906 365 16516.56 359.30 50829.61 88888.00 2018-12-31 14:04:04.406 365 16516.61 359.22 50829.61 88888.00 2018-12-31 14:04:04.906 365 16516.58 359.18 50829.66 88888.00 2018-12-31 14:04:05.406 365 16516.58 359.17 50829.68 88888.00 2018-12-31 14:04:05.906 365 16516.61 359.15 50829.65 88888.00 2018-12-31 14:04:06.406 365 16516.58 359.10 50829.68 88888.00 2018-12-31 14:04:06.906 365 16516.54 359.08 50829.71 88888.00 2018-12-31 14:04:07.406 365 16516.53 359.10 50829.66 88888.00 2018-12-31 14:04:07.906 365 16516.54 359.06 50829.65 88888.00 2018-12-31 14:04:08.406 365 16516.54 359.01 50829.68 88888.00 2018-12-31 14:04:08.906 365 16516.53 359.00 50829.70 88888.00 2018-12-31 14:04:09.406 365 16516.51 359.00 50829.68 88888.00 2018-12-31 14:04:09.906 365 16516.53 358.95 50829.69 88888.00 2018-12-31 14:04:10.406 365 16516.53 358.97 50829.71 88888.00 2018-12-31 14:04:10.906 365 16516.45 358.95 50829.70 88888.00 2018-12-31 14:04:11.406 365 16516.41 358.97 50829.65 88888.00 2018-12-31 14:04:11.906 365 16516.41 358.97 50829.66 88888.00 2018-12-31 14:04:12.406 365 16516.41 359.04 50829.67 88888.00 2018-12-31 14:04:12.906 365 16516.42 359.12 50829.62 88888.00 2018-12-31 14:04:13.406 365 16516.42 359.13 50829.60 88888.00 2018-12-31 14:04:13.906 365 16516.40 359.17 50829.61 88888.00 2018-12-31 14:04:14.406 365 16516.40 359.28 50829.67 88888.00 2018-12-31 14:04:14.906 365 16516.41 359.22 50829.70 88888.00 2018-12-31 14:04:15.406 365 16516.37 359.33 50829.70 88888.00 2018-12-31 14:04:15.906 365 16516.32 359.35 50829.68 88888.00 2018-12-31 14:04:16.406 365 16516.30 359.38 50829.70 88888.00 2018-12-31 14:04:17.406 365 16516.28 359.60 50829.68 88888.00 2018-12-31 14:04:17.906 365 16516.28 359.67 50829.67 88888.00 2018-12-31 14:04:18.406 365 16516.27 359.64 50829.68 88888.00 2018-12-31 14:04:18.906 365 16516.34 359.61 50829.67 88888.00 2018-12-31 14:04:19.406 365 16516.41 359.71 50829.69 88888.00 2018-12-31 14:04:19.906 365 16516.38 359.80 50829.70 88888.00 2018-12-31 14:04:20.406 365 16516.40 359.81 50829.74 88888.00 2018-12-31 14:04:20.906 365 16516.44 359.84 50829.71 88888.00 2018-12-31 14:04:21.406 365 16516.42 359.89 50829.71 88888.00 2018-12-31 14:04:21.906 365 16516.42 359.91 50829.72 88888.00 2018-12-31 14:04:22.407 365 16516.43 359.94 50829.76 88888.00 2018-12-31 14:04:22.907 365 16516.41 359.91 50829.74 88888.00 2018-12-31 14:04:23.407 365 16516.44 359.96 50829.76 88888.00 2018-12-31 14:04:23.907 365 16516.45 359.97 50829.72 88888.00 2018-12-31 14:04:24.407 365 16516.46 359.96 50829.76 88888.00 2018-12-31 14:04:24.907 365 16516.50 359.96 50829.76 88888.00 2018-12-31 14:04:25.407 365 16516.53 359.98 50829.77 88888.00 2018-12-31 14:04:25.907 365 16516.59 359.99 50829.80 88888.00 2018-12-31 14:04:26.407 365 16516.62 359.97 50829.74 88888.00 2018-12-31 14:04:27.407 365 16516.56 359.88 50829.78 88888.00 2018-12-31 14:04:27.907 365 16516.58 359.82 50829.83 88888.00 2018-12-31 14:04:28.407 365 16516.61 359.73 50829.72 88888.00 2018-12-31 14:04:28.907 365 16516.68 359.69 50829.69 88888.00 2018-12-31 14:04:29.407 365 16516.71 359.64 50829.77 88888.00 2018-12-31 14:04:29.907 365 16516.73 359.58 50829.81 88888.00 2018-12-31 14:04:30.407 365 16516.80 359.52 50829.79 88888.00 2018-12-31 14:04:30.907 365 16516.84 359.48 50829.76 88888.00 2018-12-31 14:04:31.407 365 16516.91 359.41 50829.71 88888.00 2018-12-31 14:04:31.907 365 16516.95 359.32 50829.71 88888.00 2018-12-31 14:04:32.407 365 16516.98 359.20 50829.74 88888.00 2018-12-31 14:04:32.907 365 16517.05 359.12 50829.74 88888.00 2018-12-31 14:04:33.407 365 16517.09 359.04 50829.72 88888.00 2018-12-31 14:04:33.907 365 16517.17 358.93 50829.76 88888.00 2018-12-31 14:04:34.407 365 16517.24 358.84 50829.74 88888.00 2018-12-31 14:04:34.907 365 16517.26 358.78 50829.75 88888.00 2018-12-31 14:04:35.407 365 16517.30 358.81 50829.71 88888.00 2018-12-31 14:04:35.907 365 16517.39 358.74 50829.71 88888.00 2018-12-31 14:04:36.407 365 16517.47 358.67 50829.71 88888.00 2018-12-31 14:04:37.407 365 16517.51 358.63 50829.74 88888.00 2018-12-31 14:04:37.907 365 16517.56 358.61 50829.70 88888.00 2018-12-31 14:04:38.407 365 16517.58 358.63 50829.70 88888.00 2018-12-31 14:04:38.907 365 16517.60 358.69 50829.67 88888.00 2018-12-31 14:04:39.407 365 16517.66 358.76 50829.66 88888.00 2018-12-31 14:04:39.907 365 16517.65 358.72 50829.66 88888.00 2018-12-31 14:04:40.407 365 16517.61 358.78 50829.57 88888.00 2018-12-31 14:04:40.907 365 16517.66 358.82 50829.61 88888.00 2018-12-31 14:04:41.407 365 16517.70 358.78 50829.58 88888.00 2018-12-31 14:04:41.907 365 16517.70 358.90 50829.61 88888.00 2018-12-31 14:04:42.407 365 16517.66 359.00 50829.59 88888.00 2018-12-31 14:04:42.907 365 16517.66 359.08 50829.58 88888.00 2018-12-31 14:04:43.407 365 16517.68 359.15 50829.61 88888.00 2018-12-31 14:04:43.907 365 16517.69 359.19 50829.56 88888.00 2018-12-31 14:04:44.407 365 16517.73 359.28 50829.50 88888.00 2018-12-31 14:04:44.907 365 16517.66 359.37 50829.51 88888.00 2018-12-31 14:04:45.407 365 16517.62 359.45 50829.52 88888.00 2018-12-31 14:04:45.907 365 16517.58 359.51 50829.50 88888.00 2018-12-31 14:04:46.407 365 16517.57 359.55 50829.49 88888.00 2018-12-31 14:04:46.907 365 16517.58 359.61 50829.47 88888.00 2018-12-31 14:04:47.407 365 16517.61 359.70 50829.44 88888.00 2018-12-31 14:04:47.907 365 16517.58 359.72 50829.46 88888.00 2018-12-31 14:04:48.407 365 16517.50 359.79 50829.47 88888.00 2018-12-31 14:04:48.907 365 16517.47 359.87 50829.51 88888.00 2018-12-31 14:04:49.407 365 16517.47 359.89 50829.50 88888.00 2018-12-31 14:04:49.907 365 16517.47 359.91 50829.53 88888.00 2018-12-31 14:04:50.407 365 16517.42 359.93 50829.56 88888.00 2018-12-31 14:04:50.907 365 16517.39 359.96 50829.51 88888.00 2018-12-31 14:04:51.407 365 16517.39 359.99 50829.47 88888.00 2018-12-31 14:04:51.907 365 16517.40 359.96 50829.52 88888.00 2018-12-31 14:04:52.408 365 16517.34 360.00 50829.50 88888.00 2018-12-31 14:04:52.908 365 16517.31 359.99 50829.47 88888.00 2018-12-31 14:04:53.408 365 16517.32 359.97 50829.48 88888.00 2018-12-31 14:04:53.908 365 16517.34 359.89 50829.51 88888.00 2018-12-31 14:04:54.408 365 16517.30 359.85 50829.53 88888.00 2018-12-31 14:04:54.908 365 16517.29 359.86 50829.50 88888.00 2018-12-31 14:04:55.408 365 16517.30 359.84 50829.51 88888.00 2018-12-31 14:04:55.908 365 16517.34 359.86 50829.50 88888.00 2018-12-31 14:04:56.408 365 16517.40 359.80 50829.53 88888.00 2018-12-31 14:04:56.908 365 16517.40 359.64 50829.56 88888.00 2018-12-31 14:04:57.408 365 16517.34 359.59 50829.51 88888.00 2018-12-31 14:04:57.908 365 16517.37 359.55 50829.46 88888.00 2018-12-31 14:04:58.408 365 16517.38 359.45 50829.42 88888.00 2018-12-31 14:04:58.908 365 16517.44 359.38 50829.46 88888.00 2018-12-31 14:04:59.408 365 16517.46 359.30 50829.49 88888.00 2018-12-31 14:04:59.908 365 16517.50 359.22 50829.50 88888.00 2018-12-31 14:05:00.408 365 16517.56 359.16 50829.50 88888.00 2018-12-31 14:05:00.908 365 16517.57 359.08 50829.55 88888.00 2018-12-31 14:05:01.408 365 16517.58 358.94 50829.49 88888.00 2018-12-31 14:05:01.908 365 16517.64 358.84 50829.51 88888.00 2018-12-31 14:05:02.408 365 16517.65 358.78 50829.60 88888.00 2018-12-31 14:05:02.908 365 16517.64 358.75 50829.56 88888.00 2018-12-31 14:05:03.408 365 16517.67 358.67 50829.47 88888.00 2018-12-31 14:05:03.908 365 16517.68 358.65 50829.49 88888.00 2018-12-31 14:05:04.408 365 16517.76 358.58 50829.48 88888.00 2018-12-31 14:05:04.908 365 16517.76 358.56 50829.44 88888.00 2018-12-31 14:05:05.408 365 16517.75 358.52 50829.41 88888.00 2018-12-31 14:05:05.908 365 16517.74 358.61 50829.40 88888.00 2018-12-31 14:05:06.408 365 16517.71 358.64 50829.38 88888.00 2018-12-31 14:05:06.908 365 16517.71 358.67 50829.38 88888.00 2018-12-31 14:05:07.408 365 16517.68 358.72 50829.41 88888.00 2018-12-31 14:05:07.908 365 16517.62 358.68 50829.44 88888.00 2018-12-31 14:05:08.408 365 16517.59 358.75 50829.41 88888.00 2018-12-31 14:05:08.908 365 16517.53 358.81 50829.40 88888.00 2018-12-31 14:05:09.408 365 16517.53 358.85 50829.34 88888.00 2018-12-31 14:05:09.908 365 16517.51 358.94 50829.37 88888.00 2018-12-31 14:05:10.408 365 16517.48 359.02 50829.37 88888.00 2018-12-31 14:05:10.908 365 16517.39 359.04 50829.35 88888.00 2018-12-31 14:05:11.408 365 16517.32 359.16 50829.31 88888.00 2018-12-31 14:05:11.908 365 16517.26 359.28 50829.31 88888.00 2018-12-31 14:05:12.408 365 16517.22 359.38 50829.34 88888.00 2018-12-31 14:05:12.908 365 16517.13 359.43 50829.33 88888.00 2018-12-31 14:05:13.408 365 16517.04 359.50 50829.29 88888.00 2018-12-31 14:05:13.908 365 16516.96 359.60 50829.31 88888.00 2018-12-31 14:05:14.408 365 16516.88 359.74 50829.30 88888.00 2018-12-31 14:05:14.908 365 16516.84 359.78 50829.29 88888.00 2018-12-31 14:05:15.408 365 16516.79 359.74 50829.28 88888.00 2018-12-31 14:05:15.908 365 16516.71 359.78 50829.29 88888.00 2018-12-31 14:05:16.408 365 16516.67 359.78 50829.24 88888.00 2018-12-31 14:05:16.908 365 16516.62 359.70 50829.25 88888.00 2018-12-31 14:05:17.408 365 16516.58 359.73 50829.24 88888.00 2018-12-31 14:05:17.908 365 16516.56 359.71 50829.23 88888.00 2018-12-31 14:05:18.408 365 16516.50 359.64 50829.20 88888.00 2018-12-31 14:05:18.908 365 16516.42 359.65 50829.24 88888.00 2018-12-31 14:05:19.408 365 16516.41 359.62 50829.26 88888.00 2018-12-31 14:05:19.908 365 16516.36 359.54 50829.22 88888.00 2018-12-31 14:05:20.408 365 16516.35 359.47 50829.29 88888.00 2018-12-31 14:05:20.908 365 16516.36 359.36 50829.34 88888.00 2018-12-31 14:05:21.408 365 16516.40 359.28 50829.32 88888.00 2018-12-31 14:05:21.908 365 16516.35 359.17 50829.26 88888.00 2018-12-31 14:05:22.409 365 16516.29 359.09 50829.25 88888.00 2018-12-31 14:05:22.909 365 16516.29 359.07 50829.29 88888.00 2018-12-31 14:05:23.409 365 16516.25 358.95 50829.29 88888.00 2018-12-31 14:05:23.909 365 16516.24 358.91 50829.25 88888.00 2018-12-31 14:05:24.409 365 16516.26 358.90 50829.26 88888.00 2018-12-31 14:05:24.909 365 16516.26 358.86 50829.29 88888.00 2018-12-31 14:05:25.409 365 16516.25 358.77 50829.26 88888.00 2018-12-31 14:05:25.909 365 16516.28 358.73 50829.26 88888.00 2018-12-31 14:05:26.409 365 16516.25 358.67 50829.30 88888.00 2018-12-31 14:05:26.909 365 16516.28 358.64 50829.34 88888.00 2018-12-31 14:05:27.409 365 16516.34 358.56 50829.33 88888.00 2018-12-31 14:05:27.909 365 16516.29 358.61 50829.32 88888.00 2018-12-31 14:05:28.409 365 16516.28 358.64 50829.33 88888.00 2018-12-31 14:05:28.909 365 16516.28 358.72 50829.28 88888.00 2018-12-31 14:05:29.409 365 16516.24 358.74 50829.24 88888.00 2018-12-31 14:05:29.909 365 16516.27 358.80 50829.28 88888.00 2018-12-31 14:05:30.409 365 16516.33 358.85 50829.29 88888.00 2018-12-31 14:05:30.909 365 16516.25 358.87 50829.24 88888.00 2018-12-31 14:05:31.409 365 16516.24 358.95 50829.30 88888.00 2018-12-31 14:05:31.909 365 16516.16 358.98 50829.35 88888.00 2018-12-31 14:05:32.409 365 16516.14 359.07 50829.39 88888.00 2018-12-31 14:05:32.909 365 16516.20 359.15 50829.31 88888.00 2018-12-31 14:05:33.409 365 16516.19 359.26 50829.29 88888.00 2018-12-31 14:05:33.909 365 16516.14 359.33 50829.28 88888.00 2018-12-31 14:05:34.409 365 16516.08 359.35 50829.35 88888.00 2018-12-31 14:05:34.909 365 16516.11 359.43 50829.38 88888.00 2018-12-31 14:05:35.409 365 16516.08 359.47 50829.34 88888.00 2018-12-31 14:05:35.909 365 16516.05 359.54 50829.33 88888.00 2018-12-31 14:05:36.409 365 16516.08 359.58 50829.33 88888.00 2018-12-31 14:05:36.909 365 16516.05 359.60 50829.31 88888.00 2018-12-31 14:05:37.409 365 16515.99 359.67 50829.32 88888.00 2018-12-31 14:05:37.909 365 16515.96 359.74 50829.25 88888.00 2018-12-31 14:05:38.909 365 16515.84 359.77 50829.25 88888.00 2018-12-31 14:05:39.409 365 16515.75 359.77 50829.22 88888.00 2018-12-31 14:05:39.909 365 16515.72 359.76 50829.26 88888.00 2018-12-31 14:05:40.409 365 16515.70 359.78 50829.25 88888.00 2018-12-31 14:05:40.909 365 16515.58 359.80 50829.23 88888.00 2018-12-31 14:05:41.409 365 16515.55 359.79 50829.25 88888.00 2018-12-31 14:05:41.909 365 16515.52 359.79 50829.28 88888.00 2018-12-31 14:05:42.409 365 16515.52 359.87 50829.38 88888.00 2018-12-31 14:05:42.909 365 16515.46 359.95 50829.38 88888.00 2018-12-31 14:05:43.409 365 16515.37 359.94 50829.37 88888.00 2018-12-31 14:05:43.909 365 16515.31 359.95 50829.34 88888.00 2018-12-31 14:05:44.409 365 16515.29 359.91 50829.29 88888.00 2018-12-31 14:05:44.909 365 16515.26 359.88 50829.26 88888.00 2018-12-31 14:05:45.409 365 16515.24 359.87 50829.31 88888.00 2018-12-31 14:05:45.909 365 16515.19 359.87 50829.34 88888.00 2018-12-31 14:05:46.409 365 16515.14 359.85 50829.33 88888.00 2018-12-31 14:05:46.909 365 16515.15 359.84 50829.28 88888.00 2018-12-31 14:05:47.409 365 16515.20 359.78 50829.29 88888.00 2018-12-31 14:05:47.909 365 16515.12 359.67 50829.31 88888.00 2018-12-31 14:05:48.910 365 16515.10 359.63 50829.32 88888.00 2018-12-31 14:05:49.410 365 16515.10 359.65 50829.28 88888.00 2018-12-31 14:05:49.910 365 16515.10 359.70 50829.26 88888.00 2018-12-31 14:05:50.410 365 16515.12 359.69 50829.24 88888.00 2018-12-31 14:05:50.910 365 16515.14 359.61 50829.31 88888.00 2018-12-31 14:05:51.410 365 16515.12 359.58 50829.33 88888.00 2018-12-31 14:05:51.910 365 16515.12 359.59 50829.33 88888.00 2018-12-31 14:05:52.410 365 16515.19 359.55 50829.32 88888.00 2018-12-31 14:05:52.910 365 16515.18 359.51 50829.29 88888.00 2018-12-31 14:05:53.410 365 16515.15 359.47 50829.23 88888.00 2018-12-31 14:05:53.910 365 16515.13 359.51 50829.22 88888.00 2018-12-31 14:05:54.410 365 16515.19 359.48 50829.23 88888.00 2018-12-31 14:05:54.910 365 16515.20 359.52 50829.21 88888.00 2018-12-31 14:05:55.410 365 16515.23 359.56 50829.19 88888.00 2018-12-31 14:05:55.910 365 16515.23 359.60 50829.14 88888.00 2018-12-31 14:05:56.410 365 16515.19 359.65 50829.14 88888.00 2018-12-31 14:05:56.910 365 16515.18 359.72 50829.16 88888.00 2018-12-31 14:05:57.410 365 16515.17 359.80 50829.21 88888.00 2018-12-31 14:05:57.910 365 16515.10 359.94 50829.20 88888.00 2018-12-31 14:05:58.910 365 16515.04 360.13 50829.12 88888.00 2018-12-31 14:05:59.410 365 16515.04 360.24 50829.11 88888.00 2018-12-31 14:05:59.910 365 16514.99 360.38 50829.14 88888.00 2018-12-31 14:06:00.410 365 16514.92 360.47 50829.09 88888.00 2018-12-31 14:06:00.910 365 16514.89 360.56 50829.14 88888.00 2018-12-31 14:06:01.410 365 16514.89 360.68 50829.14 88888.00 2018-12-31 14:06:01.910 365 16514.82 360.85 50829.12 88888.00 2018-12-31 14:06:02.410 365 16514.74 360.90 50829.10 88888.00 2018-12-31 14:06:02.910 365 16514.75 360.96 50829.11 88888.00 2018-12-31 14:06:03.410 365 16514.75 361.10 50829.14 88888.00 2018-12-31 14:06:03.910 365 16514.71 361.15 50829.14 88888.00 2018-12-31 14:06:04.410 365 16514.69 361.27 50829.16 88888.00 2018-12-31 14:06:04.910 365 16514.69 361.33 50829.13 88888.00 2018-12-31 14:06:05.410 365 16514.68 361.32 50829.15 88888.00 2018-12-31 14:06:05.910 365 16514.67 361.35 50829.18 88888.00 2018-12-31 14:06:06.410 365 16514.67 361.38 50829.18 88888.00 2018-12-31 14:06:06.910 365 16514.64 361.37 50829.22 88888.00 2018-12-31 14:06:07.410 365 16514.62 361.36 50829.28 88888.00 2018-12-31 14:06:07.910 365 16514.62 361.22 50829.25 88888.00 2018-12-31 14:06:08.910 365 16514.68 361.09 50829.25 88888.00 2018-12-31 14:06:09.410 365 16514.74 361.00 50829.32 88888.00 2018-12-31 14:06:09.910 365 16514.75 360.86 50829.31 88888.00 2018-12-31 14:06:10.410 365 16514.84 360.69 50829.35 88888.00 2018-12-31 14:06:10.910 365 16514.91 360.55 50829.34 88888.00 2018-12-31 14:06:11.410 365 16514.99 360.40 50829.33 88888.00 2018-12-31 14:06:11.910 365 16515.02 360.31 50829.37 88888.00 2018-12-31 14:06:12.410 365 16515.05 360.17 50829.40 88888.00 2018-12-31 14:06:12.910 365 16515.15 360.05 50829.42 88888.00 2018-12-31 14:06:13.410 365 16515.26 359.85 50829.39 88888.00 2018-12-31 14:06:13.910 365 16515.23 359.71 50829.42 88888.00 2018-12-31 14:06:14.410 365 16515.23 359.53 50829.41 88888.00 2018-12-31 14:06:14.910 365 16515.33 359.39 50829.42 88888.00 2018-12-31 14:06:15.410 365 16515.44 359.33 50829.39 88888.00 2018-12-31 14:06:15.910 365 16515.47 359.27 50829.35 88888.00 2018-12-31 14:06:16.410 365 16515.53 359.21 50829.33 88888.00 2018-12-31 14:06:16.910 365 16515.58 359.11 50829.34 88888.00 2018-12-31 14:06:17.410 365 16515.64 359.08 50829.32 88888.00 2018-12-31 14:06:17.910 365 16515.64 359.07 50829.29 88888.00 2018-12-31 14:06:18.911 365 16515.67 359.07 50829.25 88888.00 2018-12-31 14:06:19.411 365 16515.68 359.06 50829.24 88888.00 2018-12-31 14:06:19.911 365 16515.73 359.04 50829.21 88888.00 2018-12-31 14:06:20.411 365 16515.74 359.08 50829.19 88888.00 2018-12-31 14:06:20.911 365 16515.75 359.17 50829.19 88888.00 2018-12-31 14:06:21.411 365 16515.71 359.25 50829.22 88888.00 2018-12-31 14:06:21.911 365 16515.70 359.29 50829.22 88888.00 2018-12-31 14:06:22.411 365 16515.74 359.27 50829.16 88888.00 2018-12-31 14:06:22.911 365 16515.76 359.34 50829.13 88888.00 2018-12-31 14:06:23.411 365 16515.73 359.41 50829.14 88888.00 2018-12-31 14:06:23.911 365 16515.68 359.42 50829.14 88888.00 2018-12-31 14:06:24.411 365 16515.71 359.47 50829.15 88888.00 2018-12-31 14:06:24.911 365 16515.72 359.47 50829.14 88888.00 2018-12-31 14:06:25.411 365 16515.74 359.54 50829.16 88888.00 2018-12-31 14:06:25.911 365 16515.75 359.59 50829.20 88888.00 2018-12-31 14:06:26.411 365 16515.75 359.55 50829.18 88888.00 2018-12-31 14:06:26.911 365 16515.80 359.50 50829.20 88888.00 2018-12-31 14:06:27.411 365 16515.77 359.45 50829.15 88888.00 2018-12-31 14:06:27.911 365 16515.81 359.44 50829.15 88888.00 2018-12-31 14:06:28.411 365 16515.86 359.46 50829.16 88888.00 2018-12-31 14:06:28.911 365 16515.97 359.44 50829.13 88888.00 2018-12-31 14:06:29.411 365 16515.92 359.39 50829.20 88888.00 2018-12-31 14:06:29.911 365 16515.88 359.33 50829.25 88888.00 2018-12-31 14:06:30.411 365 16515.90 359.29 50829.29 88888.00 2018-12-31 14:06:30.911 365 16515.97 359.21 50829.33 88888.00 2018-12-31 14:06:31.411 365 16516.00 359.15 50829.33 88888.00 2018-12-31 14:06:31.911 365 16516.01 359.07 50829.29 88888.00 2018-12-31 14:06:32.411 365 16516.02 359.02 50829.35 88888.00 2018-12-31 14:06:32.911 365 16516.07 358.97 50829.33 88888.00 2018-12-31 14:06:33.411 365 16516.08 358.93 50829.38 88888.00 2018-12-31 14:06:33.911 365 16516.07 358.87 50829.42 88888.00 2018-12-31 14:06:34.411 365 16516.07 358.86 50829.43 88888.00 2018-12-31 14:06:34.911 365 16516.09 358.80 50829.33 88888.00 2018-12-31 14:06:35.411 365 16516.11 358.74 50829.31 88888.00 2018-12-31 14:06:35.911 365 16516.14 358.68 50829.31 88888.00 2018-12-31 14:06:36.911 365 16516.18 358.49 50829.34 88888.00 2018-12-31 14:06:37.411 365 16516.18 358.40 50829.39 88888.00 2018-12-31 14:06:37.911 365 16516.18 358.38 50829.42 88888.00 2018-12-31 14:06:38.411 365 16516.19 358.39 50829.38 88888.00 2018-12-31 14:06:38.911 365 16516.23 358.29 50829.38 88888.00 2018-12-31 14:06:39.411 365 16516.30 358.24 50829.35 88888.00 2018-12-31 14:06:39.911 365 16516.34 358.16 50829.35 88888.00 2018-12-31 14:06:40.411 365 16516.34 358.12 50829.37 88888.00 2018-12-31 14:06:40.911 365 16516.41 358.00 50829.38 88888.00 2018-12-31 14:06:41.411 365 16516.41 357.89 50829.34 88888.00 2018-12-31 14:06:41.911 365 16516.44 357.88 50829.34 88888.00 2018-12-31 14:06:42.411 365 16516.46 357.79 50829.34 88888.00 2018-12-31 14:06:42.911 365 16516.52 357.74 50829.34 88888.00 2018-12-31 14:06:43.411 365 16516.55 357.68 50829.34 88888.00 2018-12-31 14:06:43.911 365 16516.56 357.60 50829.35 88888.00 2018-12-31 14:06:44.411 365 16516.62 357.56 50829.38 88888.00 2018-12-31 14:06:44.911 365 16516.65 357.51 50829.37 88888.00 2018-12-31 14:06:45.411 365 16516.67 357.44 50829.34 88888.00 2018-12-31 14:06:45.911 365 16516.65 357.45 50829.30 88888.00 2018-12-31 14:06:46.912 365 16516.65 357.45 50829.31 88888.00 2018-12-31 14:06:47.412 365 16516.65 357.46 50829.32 88888.00 2018-12-31 14:06:47.912 365 16516.67 357.52 50829.33 88888.00 2018-12-31 14:06:48.412 365 16516.60 357.51 50829.30 88888.00 2018-12-31 14:06:48.912 365 16516.56 357.56 50829.25 88888.00 2018-12-31 14:06:49.412 365 16516.50 357.63 50829.28 88888.00 2018-12-31 14:06:49.912 365 16516.43 357.72 50829.31 88888.00 2018-12-31 14:06:50.412 365 16516.40 357.76 50829.29 88888.00 2018-12-31 14:06:50.912 365 16516.40 357.79 50829.29 88888.00 2018-12-31 14:06:51.412 365 16516.37 357.88 50829.29 88888.00 2018-12-31 14:06:51.912 365 16516.32 357.94 50829.34 88888.00 2018-12-31 14:06:52.412 365 16516.28 358.02 50829.29 88888.00 2018-12-31 14:06:52.912 365 16516.19 358.06 50829.26 88888.00 2018-12-31 14:06:53.412 365 16516.17 358.14 50829.25 88888.00 2018-12-31 14:06:53.912 365 16516.12 358.20 50829.29 88888.00 2018-12-31 14:06:54.412 365 16516.03 358.24 50829.34 88888.00 2018-12-31 14:06:54.912 365 16515.96 358.25 50829.25 88888.00 2018-12-31 14:06:55.412 365 16515.88 358.28 50829.20 88888.00 2018-12-31 14:06:55.912 365 16515.84 358.31 50829.23 88888.00 2018-12-31 14:06:56.412 365 16515.83 358.40 50829.29 88888.00 2018-12-31 14:06:56.912 365 16515.77 358.45 50829.33 88888.00 2018-12-31 14:06:57.412 365 16515.71 358.42 50829.33 88888.00 2018-12-31 14:06:57.912 365 16515.72 358.37 50829.34 88888.00 2018-12-31 14:06:58.412 365 16515.71 358.40 50829.38 88888.00 2018-12-31 14:06:58.912 365 16515.65 358.39 50829.33 88888.00 2018-12-31 14:06:59.412 365 16515.63 358.38 50829.32 88888.00 2018-12-31 14:06:59.912 365 16515.61 358.42 50829.31 88888.00 2018-12-31 14:07:00.412 365 16515.61 358.35 50829.34 88888.00 2018-12-31 14:07:00.912 365 16515.61 358.33 50829.34 88888.00 2018-12-31 14:07:01.412 365 16515.62 358.32 50829.34 88888.00 2018-12-31 14:07:01.912 365 16515.66 358.30 50829.31 88888.00 2018-12-31 14:07:02.412 365 16515.67 358.26 50829.32 88888.00 2018-12-31 14:07:02.912 365 16515.67 358.29 50829.33 88888.00 2018-12-31 14:07:03.412 365 16515.71 358.28 50829.38 88888.00 2018-12-31 14:07:03.912 365 16515.74 358.23 50829.37 88888.00 2018-12-31 14:07:04.412 365 16515.75 358.22 50829.34 88888.00 2018-12-31 14:07:04.912 365 16515.72 358.25 50829.34 88888.00 2018-12-31 14:07:05.412 365 16515.74 358.26 50829.37 88888.00 2018-12-31 14:07:05.912 365 16515.81 358.25 50829.47 88888.00 2018-12-31 14:07:06.912 365 16515.93 358.34 50829.39 88888.00 2018-12-31 14:07:07.412 365 16515.91 358.39 50829.43 88888.00 2018-12-31 14:07:07.912 365 16515.94 358.45 50829.41 88888.00 2018-12-31 14:07:08.412 365 16515.99 358.47 50829.39 88888.00 2018-12-31 14:07:08.912 365 16516.03 358.45 50829.38 88888.00 2018-12-31 14:07:09.412 365 16516.10 358.43 50829.40 88888.00 2018-12-31 14:07:09.912 365 16516.11 358.42 50829.43 88888.00 2018-12-31 14:07:10.412 365 16516.15 358.43 50829.40 88888.00 2018-12-31 14:07:10.912 365 16516.21 358.46 50829.41 88888.00 2018-12-31 14:07:11.412 365 16516.29 358.48 50829.43 88888.00 2018-12-31 14:07:11.912 365 16516.34 358.49 50829.41 88888.00 2018-12-31 14:07:12.412 365 16516.33 358.42 50829.41 88888.00 2018-12-31 14:07:12.912 365 16516.36 358.38 50829.41 88888.00 2018-12-31 14:07:13.412 365 16516.38 358.38 50829.48 88888.00 2018-12-31 14:07:13.912 365 16516.44 358.41 50829.50 88888.00 2018-12-31 14:07:14.412 365 16516.46 358.33 50829.49 88888.00 2018-12-31 14:07:14.912 365 16516.49 358.28 50829.35 88888.00 2018-12-31 14:07:15.412 365 16516.54 358.25 50829.33 88888.00 2018-12-31 14:07:15.912 365 16516.59 358.19 50829.41 88888.00 2018-12-31 14:07:16.412 365 16516.59 358.11 50829.48 88888.00 2018-12-31 14:07:16.913 365 16516.60 358.08 50829.44 88888.00 2018-12-31 14:07:17.413 365 16516.65 358.04 50829.41 88888.00 2018-12-31 14:07:17.913 365 16516.71 357.99 50829.37 88888.00 2018-12-31 14:07:18.413 365 16516.70 357.96 50829.37 88888.00 2018-12-31 14:07:18.913 365 16516.71 357.91 50829.35 88888.00 2018-12-31 14:07:19.413 365 16516.73 357.87 50829.32 88888.00 2018-12-31 14:07:19.913 365 16516.74 357.82 50829.31 88888.00 2018-12-31 14:07:20.413 365 16516.77 357.85 50829.25 88888.00 2018-12-31 14:07:20.913 365 16516.79 357.81 50829.26 88888.00 2018-12-31 14:07:21.413 365 16516.80 357.84 50829.25 88888.00 2018-12-31 14:07:21.913 365 16516.87 357.89 50829.26 88888.00 2018-12-31 14:07:22.413 365 16516.94 357.94 50829.22 88888.00 2018-12-31 14:07:22.913 365 16516.96 358.02 50829.24 88888.00 2018-12-31 14:07:23.413 365 16516.98 358.12 50829.22 88888.00 2018-12-31 14:07:23.913 365 16516.99 358.15 50829.14 88888.00 2018-12-31 14:07:24.413 365 16517.02 358.22 50829.11 88888.00 2018-12-31 14:07:24.913 365 16517.02 358.26 50829.13 88888.00 2018-12-31 14:07:25.413 365 16517.02 358.30 50829.15 88888.00 2018-12-31 14:07:25.913 365 16517.05 358.37 50829.11 88888.00 2018-12-31 14:07:26.413 365 16517.05 358.42 50829.10 88888.00 2018-12-31 14:07:26.913 365 16517.03 358.42 50829.05 88888.00 2018-12-31 14:07:27.413 365 16516.98 358.48 50829.05 88888.00 2018-12-31 14:07:27.913 365 16517.05 358.56 50829.05 88888.00 2018-12-31 14:07:28.413 365 16517.04 358.64 50829.02 88888.00 2018-12-31 14:07:28.913 365 16517.03 358.76 50829.00 88888.00 2018-12-31 14:07:29.413 365 16517.02 358.85 50828.91 88888.00 2018-12-31 14:07:30.413 365 16516.99 359.02 50828.93 88888.00 2018-12-31 14:07:30.913 365 16516.96 359.07 50829.02 88888.00 2018-12-31 14:07:31.413 365 16516.94 359.07 50829.04 88888.00 2018-12-31 14:07:31.913 365 16516.99 359.11 50829.01 88888.00 2018-12-31 14:07:32.413 365 16516.96 359.11 50828.98 88888.00 2018-12-31 14:07:32.913 365 16516.89 359.11 50829.00 88888.00 2018-12-31 14:07:33.413 365 16516.85 359.15 50829.02 88888.00 2018-12-31 14:07:33.913 365 16516.82 359.17 50829.04 88888.00 2018-12-31 14:07:34.413 365 16516.82 359.20 50829.03 88888.00 2018-12-31 14:07:34.913 365 16516.77 359.12 50829.01 88888.00 2018-12-31 14:07:35.413 365 16516.76 359.11 50829.04 88888.00 2018-12-31 14:07:35.913 365 16516.81 359.08 50829.07 88888.00 2018-12-31 14:07:36.413 365 16516.78 359.10 50829.10 88888.00 2018-12-31 14:07:36.913 365 16516.69 359.10 50829.11 88888.00 2018-12-31 14:07:37.413 365 16516.70 359.08 50829.10 88888.00 2018-12-31 14:07:37.913 365 16516.71 358.92 50829.06 88888.00 2018-12-31 14:07:38.413 365 16516.71 358.85 50829.01 88888.00 2018-12-31 14:07:38.913 365 16516.73 358.89 50829.04 88888.00 2018-12-31 14:07:39.413 365 16516.77 358.98 50829.13 88888.00 2018-12-31 14:07:40.413 365 16516.76 358.83 50829.05 88888.00 2018-12-31 14:07:40.913 365 16516.80 358.76 50829.09 88888.00 2018-12-31 14:07:41.413 365 16516.79 358.69 50829.10 88888.00 2018-12-31 14:07:41.913 365 16516.86 358.61 50829.07 88888.00 2018-12-31 14:07:42.404 365 16516.95 358.59 50829.11 88888.00 2018-12-31 14:07:42.904 365 16517.02 358.51 50829.18 88888.00 2018-12-31 14:07:43.404 365 16517.07 358.40 50829.21 88888.00 2018-12-31 14:07:43.904 365 16517.09 358.40 50829.26 88888.00 2018-12-31 14:07:44.404 365 16517.16 358.33 50829.29 88888.00 2018-12-31 14:07:44.904 365 16517.23 358.30 50829.32 88888.00 2018-12-31 14:07:45.404 365 16517.31 358.28 50829.28 88888.00 2018-12-31 14:07:45.904 365 16517.34 358.21 50829.32 88888.00 2018-12-31 14:07:46.404 365 16517.42 358.13 50829.31 88888.00 2018-12-31 14:07:46.904 365 16517.53 358.11 50829.37 88888.00 2018-12-31 14:07:47.404 365 16517.65 358.06 50829.33 88888.00 2018-12-31 14:07:47.904 365 16517.69 357.96 50829.30 88888.00 2018-12-31 14:07:48.404 365 16517.76 357.91 50829.34 88888.00 2018-12-31 14:07:48.904 365 16517.85 357.87 50829.39 88888.00 2018-12-31 14:07:49.404 365 16517.96 357.86 50829.33 88888.00 2018-12-31 14:07:50.404 365 16518.10 357.86 50829.44 88888.00 2018-12-31 14:07:50.904 365 16518.11 357.80 50829.42 88888.00 2018-12-31 14:07:51.404 365 16518.15 357.78 50829.37 88888.00 2018-12-31 14:07:51.904 365 16518.21 357.79 50829.33 88888.00 2018-12-31 14:07:52.404 365 16518.27 357.81 50829.34 88888.00 2018-12-31 14:07:52.904 365 16518.28 357.79 50829.31 88888.00 2018-12-31 14:07:53.404 365 16518.29 357.86 50829.34 88888.00 2018-12-31 14:07:53.904 365 16518.35 357.87 50829.39 88888.00 2018-12-31 14:07:54.404 365 16518.39 357.93 50829.37 88888.00 2018-12-31 14:07:54.904 365 16518.38 357.98 50829.29 88888.00 2018-12-31 14:07:55.404 365 16518.31 357.99 50829.32 88888.00 2018-12-31 14:07:55.904 365 16518.29 358.03 50829.35 88888.00 2018-12-31 14:07:56.404 365 16518.21 358.16 50829.32 88888.00 2018-12-31 14:07:56.904 365 16518.15 358.24 50829.29 88888.00 2018-12-31 14:07:57.404 365 16518.11 358.28 50829.26 88888.00 2018-12-31 14:07:57.904 365 16518.08 358.32 50829.26 88888.00 2018-12-31 14:07:58.404 365 16517.97 358.43 50829.24 88888.00 2018-12-31 14:07:58.904 365 16517.88 358.52 50829.24 88888.00 2018-12-31 14:07:59.404 365 16517.83 358.57 50829.29 88888.00 2018-12-31 14:07:59.904 365 16517.74 358.68 50829.26 88888.00 2018-12-31 14:08:00.404 365 16517.61 358.73 50829.23 88888.00 2018-12-31 14:08:00.904 365 16517.60 358.78 50829.22 88888.00 2018-12-31 14:08:01.404 365 16517.50 358.81 50829.21 88888.00 2018-12-31 14:08:01.904 365 16517.38 358.84 50829.15 88888.00 2018-12-31 14:08:02.404 365 16517.33 358.86 50829.18 88888.00 2018-12-31 14:08:02.904 365 16517.25 358.87 50829.22 88888.00 2018-12-31 14:08:03.404 365 16517.15 358.83 50829.22 88888.00 2018-12-31 14:08:03.904 365 16517.08 358.78 50829.21 88888.00 2018-12-31 14:08:04.404 365 16517.02 358.76 50829.25 88888.00 2018-12-31 14:08:04.904 365 16516.95 358.73 50829.32 88888.00 2018-12-31 14:08:05.404 365 16516.86 358.69 50829.33 88888.00 2018-12-31 14:08:05.904 365 16516.84 358.65 50829.39 88888.00 2018-12-31 14:08:06.404 365 16516.89 358.63 50829.41 88888.00 2018-12-31 14:08:06.904 365 16516.86 358.51 50829.40 88888.00 2018-12-31 14:08:07.404 365 16516.82 358.41 50829.40 88888.00 2018-12-31 14:08:07.904 365 16516.80 358.25 50829.41 88888.00 2018-12-31 14:08:08.404 365 16516.79 358.16 50829.43 88888.00 2018-12-31 14:08:08.904 365 16516.77 358.07 50829.44 88888.00 2018-12-31 14:08:09.404 365 16516.76 358.04 50829.43 88888.00 2018-12-31 14:08:10.405 365 16516.71 357.84 50829.46 88888.00 2018-12-31 14:08:10.905 365 16516.74 357.74 50829.55 88888.00 2018-12-31 14:08:11.405 365 16516.76 357.72 50829.50 88888.00 2018-12-31 14:08:11.905 365 16516.73 357.67 50829.47 88888.00 2018-12-31 14:08:12.405 365 16516.70 357.62 50829.43 88888.00 2018-12-31 14:08:12.905 365 16516.64 357.59 50829.44 88888.00 2018-12-31 14:08:13.405 365 16516.67 357.52 50829.40 88888.00 2018-12-31 14:08:13.905 365 16516.62 357.46 50829.41 88888.00 2018-12-31 14:08:14.405 365 16516.60 357.44 50829.39 88888.00 2018-12-31 14:08:14.905 365 16516.61 357.45 50829.41 88888.00 2018-12-31 14:08:15.405 365 16516.59 357.50 50829.38 88888.00 2018-12-31 14:08:15.905 365 16516.56 357.51 50829.37 88888.00 2018-12-31 14:08:16.405 365 16516.55 357.55 50829.40 88888.00 2018-12-31 14:08:16.905 365 16516.50 357.55 50829.37 88888.00 2018-12-31 14:08:17.405 365 16516.46 357.56 50829.35 88888.00 2018-12-31 14:08:17.905 365 16516.43 357.60 50829.41 88888.00 2018-12-31 14:08:18.405 365 16516.36 357.62 50829.46 88888.00 2018-12-31 14:08:18.905 365 16516.23 357.74 50829.49 88888.00 2018-12-31 14:08:19.405 365 16516.16 357.81 50829.41 88888.00 2018-12-31 14:08:19.905 365 16516.12 357.86 50829.38 88888.00 2018-12-31 14:08:20.405 365 16516.15 357.88 50829.40 88888.00 2018-12-31 14:08:20.905 365 16516.11 357.87 50829.37 88888.00 2018-12-31 14:08:21.405 365 16516.07 357.90 50829.38 88888.00 2018-12-31 14:08:21.905 365 16515.99 358.00 50829.41 88888.00 2018-12-31 14:08:22.405 365 16515.98 358.10 50829.42 88888.00 2018-12-31 14:08:22.905 365 16515.96 358.15 50829.38 88888.00 2018-12-31 14:08:23.405 365 16515.92 358.22 50829.39 88888.00 2018-12-31 14:08:23.905 365 16515.91 358.25 50829.44 88888.00 2018-12-31 14:08:24.405 365 16515.92 358.26 50829.39 88888.00 2018-12-31 14:08:24.905 365 16515.84 358.32 50829.38 88888.00 2018-12-31 14:08:25.405 365 16515.82 358.39 50829.41 88888.00 2018-12-31 14:08:25.905 365 16515.80 358.34 50829.38 88888.00 2018-12-31 14:08:26.405 365 16515.77 358.37 50829.35 88888.00 2018-12-31 14:08:26.905 365 16515.73 358.40 50829.42 88888.00 2018-12-31 14:08:27.405 365 16515.72 358.42 50829.47 88888.00 2018-12-31 14:08:27.905 365 16515.68 358.45 50829.43 88888.00 2018-12-31 14:08:28.405 365 16515.67 358.34 50829.47 88888.00 2018-12-31 14:08:28.905 365 16515.67 358.30 50829.44 88888.00 2018-12-31 14:08:29.405 365 16515.72 358.30 50829.47 88888.00 2018-12-31 14:08:29.905 365 16515.74 358.31 50829.50 88888.00 2018-12-31 14:08:30.405 365 16515.75 358.31 50829.51 88888.00 2018-12-31 14:08:30.905 365 16515.72 358.33 50829.51 88888.00 2018-12-31 14:08:31.405 365 16515.73 358.28 50829.48 88888.00 2018-12-31 14:08:31.905 365 16515.79 358.19 50829.49 88888.00 2018-12-31 14:08:32.405 365 16515.77 358.21 50829.51 88888.00 2018-12-31 14:08:32.905 365 16515.77 358.22 50829.52 88888.00 2018-12-31 14:08:33.405 365 16515.79 358.16 50829.44 88888.00 2018-12-31 14:08:33.905 365 16515.81 358.12 50829.47 88888.00 2018-12-31 14:08:34.405 365 16515.82 358.10 50829.42 88888.00 2018-12-31 14:08:34.905 365 16515.80 358.08 50829.42 88888.00 2018-12-31 14:08:35.405 365 16515.76 358.10 50829.42 88888.00 2018-12-31 14:08:35.905 365 16515.77 358.02 50829.44 88888.00 2018-12-31 14:08:36.405 365 16515.80 357.98 50829.41 88888.00 2018-12-31 14:08:36.905 365 16515.81 357.98 50829.40 88888.00 2018-12-31 14:08:37.405 365 16515.81 358.04 50829.37 88888.00 2018-12-31 14:08:37.905 365 16515.79 358.07 50829.31 88888.00 2018-12-31 14:08:38.405 365 16515.77 358.06 50829.28 88888.00 2018-12-31 14:08:38.905 365 16515.76 358.04 50829.37 88888.00 2018-12-31 14:08:39.405 365 16515.73 358.11 50829.41 88888.00 2018-12-31 14:08:39.905 365 16515.74 358.13 50829.41 88888.00 2018-12-31 14:08:40.406 365 16515.76 358.15 50829.40 88888.00 2018-12-31 14:08:40.906 365 16515.74 358.19 50829.44 88888.00 2018-12-31 14:08:41.406 365 16515.70 358.30 50829.43 88888.00 2018-12-31 14:08:41.906 365 16515.71 358.34 50829.38 88888.00 2018-12-31 14:08:42.406 365 16515.71 358.37 50829.42 88888.00 2018-12-31 14:08:42.906 365 16515.68 358.38 50829.41 88888.00 2018-12-31 14:08:43.406 365 16515.71 358.42 50829.39 88888.00 2018-12-31 14:08:43.906 365 16515.72 358.38 50829.43 88888.00 2018-12-31 14:08:44.406 365 16515.75 358.40 50829.38 88888.00 2018-12-31 14:08:44.906 365 16515.75 358.43 50829.35 88888.00 2018-12-31 14:08:45.406 365 16515.75 358.39 50829.33 88888.00 2018-12-31 14:08:45.906 365 16515.68 358.35 50829.38 88888.00 2018-12-31 14:08:46.406 365 16515.67 358.38 50829.38 88888.00 2018-12-31 14:08:46.906 365 16515.68 358.42 50829.37 88888.00 2018-12-31 14:08:47.406 365 16515.68 358.41 50829.41 88888.00 2018-12-31 14:08:47.906 365 16515.70 358.47 50829.43 88888.00 2018-12-31 14:08:48.406 365 16515.74 358.54 50829.39 88888.00 2018-12-31 14:08:48.906 365 16515.75 358.49 50829.37 88888.00 2018-12-31 14:08:49.406 365 16515.76 358.39 50829.33 88888.00 2018-12-31 14:08:49.906 365 16515.76 358.43 50829.30 88888.00 2018-12-31 14:08:50.406 365 16515.77 358.41 50829.29 88888.00 2018-12-31 14:08:50.906 365 16515.76 358.39 50829.33 88888.00 2018-12-31 14:08:51.406 365 16515.80 358.37 50829.38 88888.00 2018-12-31 14:08:51.906 365 16515.81 358.32 50829.40 88888.00 2018-12-31 14:08:52.406 365 16515.80 358.25 50829.38 88888.00 2018-12-31 14:08:52.906 365 16515.81 358.19 50829.38 88888.00 2018-12-31 14:08:53.406 365 16515.85 358.08 50829.33 88888.00 2018-12-31 14:08:53.906 365 16515.92 358.04 50829.35 88888.00 2018-12-31 14:08:54.406 365 16515.99 357.98 50829.32 88888.00 2018-12-31 14:08:54.906 365 16515.99 357.96 50829.34 88888.00 2018-12-31 14:08:55.406 365 16516.01 357.86 50829.32 88888.00 2018-12-31 14:08:55.906 365 16516.02 357.79 50829.33 88888.00 2018-12-31 14:08:56.406 365 16516.11 357.79 50829.38 88888.00 2018-12-31 14:08:56.906 365 16516.14 357.78 50829.35 88888.00 2018-12-31 14:08:57.406 365 16516.16 357.73 50829.39 88888.00 2018-12-31 14:08:57.906 365 16516.20 357.69 50829.40 88888.00 2018-12-31 14:08:58.406 365 16516.26 357.68 50829.39 88888.00 2018-12-31 14:08:58.906 365 16516.29 357.65 50829.32 88888.00 2018-12-31 14:08:59.406 365 16516.35 357.62 50829.25 88888.00 2018-12-31 14:08:59.906 365 16516.40 357.53 50829.26 88888.00 2018-12-31 14:09:00.406 365 16516.45 357.53 50829.31 88888.00 2018-12-31 14:09:00.906 365 16516.49 357.52 50829.34 88888.00 2018-12-31 14:09:01.406 365 16516.55 357.46 50829.33 88888.00 2018-12-31 14:09:01.906 365 16516.56 357.46 50829.38 88888.00 2018-12-31 14:09:02.406 365 16516.60 357.44 50829.35 88888.00 2018-12-31 14:09:02.906 365 16516.67 357.43 50829.34 88888.00 2018-12-31 14:09:03.406 365 16516.72 357.41 50829.37 88888.00 2018-12-31 14:09:03.906 365 16516.73 357.39 50829.37 88888.00 2018-12-31 14:09:04.406 365 16516.77 357.42 50829.43 88888.00 2018-12-31 14:09:04.906 365 16516.81 357.44 50829.49 88888.00 2018-12-31 14:09:05.406 365 16516.85 357.42 50829.50 88888.00 2018-12-31 14:09:05.906 365 16516.85 357.41 50829.51 88888.00 2018-12-31 14:09:06.406 365 16516.89 357.39 50829.49 88888.00 2018-12-31 14:09:06.906 365 16516.93 357.44 50829.41 88888.00 2018-12-31 14:09:07.406 365 16516.97 357.43 50829.40 88888.00 2018-12-31 14:09:07.906 365 16516.98 357.41 50829.40 88888.00 2018-12-31 14:09:08.406 365 16517.04 357.38 50829.41 88888.00 2018-12-31 14:09:08.906 365 16517.04 357.39 50829.41 88888.00 2018-12-31 14:09:09.406 365 16517.00 357.38 50829.49 88888.00 2018-12-31 14:09:09.906 365 16517.02 357.37 50829.44 88888.00 2018-12-31 14:09:10.407 365 16517.05 357.39 50829.42 88888.00 2018-12-31 14:09:10.907 365 16517.03 357.44 50829.44 88888.00 2018-12-31 14:09:11.407 365 16517.05 357.45 50829.43 88888.00 2018-12-31 14:09:11.907 365 16517.07 357.46 50829.41 88888.00 2018-12-31 14:09:12.407 365 16517.00 357.51 50829.43 88888.00 2018-12-31 14:09:12.907 365 16516.97 357.59 50829.40 88888.00 2018-12-31 14:09:13.407 365 16516.96 357.63 50829.40 88888.00 2018-12-31 14:09:13.907 365 16516.89 357.68 50829.43 88888.00 2018-12-31 14:09:14.407 365 16516.84 357.72 50829.40 88888.00 2018-12-31 14:09:14.907 365 16516.82 357.72 50829.39 88888.00 2018-12-31 14:09:15.407 365 16516.84 357.73 50829.39 88888.00 2018-12-31 14:09:15.907 365 16516.87 357.77 50829.35 88888.00 2018-12-31 14:09:16.407 365 16516.80 357.80 50829.33 88888.00 2018-12-31 14:09:16.907 365 16516.76 357.87 50829.43 88888.00 2018-12-31 14:09:17.407 365 16516.74 357.89 50829.42 88888.00 2018-12-31 14:09:17.907 365 16516.68 357.89 50829.43 88888.00 2018-12-31 14:09:18.407 365 16516.63 357.98 50829.48 88888.00 2018-12-31 14:09:18.907 365 16516.60 358.03 50829.44 88888.00 2018-12-31 14:09:19.407 365 16516.56 357.99 50829.44 88888.00 2018-12-31 14:09:19.907 365 16516.53 358.00 50829.46 88888.00 2018-12-31 14:09:20.407 365 16516.49 358.04 50829.47 88888.00 2018-12-31 14:09:20.907 365 16516.47 358.11 50829.47 88888.00 2018-12-31 14:09:21.407 365 16516.44 358.06 50829.48 88888.00 2018-12-31 14:09:21.907 365 16516.46 358.10 50829.49 88888.00 2018-12-31 14:09:22.407 365 16516.45 358.10 50829.43 88888.00 2018-12-31 14:09:22.907 365 16516.44 358.12 50829.48 88888.00 2018-12-31 14:09:23.407 365 16516.43 358.20 50829.49 88888.00 2018-12-31 14:09:23.907 365 16516.45 358.13 50829.49 88888.00 2018-12-31 14:09:24.407 365 16516.47 358.06 50829.55 88888.00 2018-12-31 14:09:24.907 365 16516.46 358.05 50829.50 88888.00 2018-12-31 14:09:25.407 365 16516.44 358.10 50829.52 88888.00 2018-12-31 14:09:25.907 365 16516.38 358.06 50829.53 88888.00 2018-12-31 14:09:26.407 365 16516.36 358.04 50829.56 88888.00 2018-12-31 14:09:26.907 365 16516.37 357.97 50829.61 88888.00 2018-12-31 14:09:27.407 365 16516.42 357.95 50829.61 88888.00 2018-12-31 14:09:27.907 365 16516.40 357.87 50829.61 88888.00 2018-12-31 14:09:28.407 365 16516.46 357.81 50829.55 88888.00 2018-12-31 14:09:28.907 365 16516.52 357.81 50829.56 88888.00 2018-12-31 14:09:29.407 365 16516.52 357.82 50829.61 88888.00 2018-12-31 14:09:29.907 365 16516.55 357.76 50829.64 88888.00 2018-12-31 14:09:30.407 365 16516.56 357.79 50829.60 88888.00 2018-12-31 14:09:30.907 365 16516.55 357.82 50829.58 88888.00 2018-12-31 14:09:31.907 365 16516.59 357.87 50829.57 88888.00 2018-12-31 14:09:32.407 365 16516.63 357.91 50829.53 88888.00 2018-12-31 14:09:32.907 365 16516.56 357.90 50829.49 88888.00 2018-12-31 14:09:33.407 365 16516.49 357.93 50829.49 88888.00 2018-12-31 14:09:33.907 365 16516.43 357.95 50829.51 88888.00 2018-12-31 14:09:34.407 365 16516.38 357.97 50829.56 88888.00 2018-12-31 14:09:34.907 365 16516.36 357.95 50829.55 88888.00 2018-12-31 14:09:35.407 365 16516.36 358.06 50829.49 88888.00 2018-12-31 14:09:35.907 365 16516.32 358.17 50829.46 88888.00 2018-12-31 14:09:36.407 365 16516.26 358.30 50829.46 88888.00 2018-12-31 14:09:36.908 365 16516.21 358.28 50829.43 88888.00 2018-12-31 14:09:37.408 365 16516.16 358.28 50829.37 88888.00 2018-12-31 14:09:37.908 365 16516.08 358.40 50829.38 88888.00 2018-12-31 14:09:38.408 365 16516.03 358.43 50829.35 88888.00 2018-12-31 14:09:38.908 365 16515.98 358.52 50829.35 88888.00 2018-12-31 14:09:39.408 365 16515.94 358.63 50829.39 88888.00 2018-12-31 14:09:39.908 365 16515.88 358.64 50829.37 88888.00 2018-12-31 14:09:40.408 365 16515.84 358.75 50829.44 88888.00 2018-12-31 14:09:40.908 365 16515.79 358.80 50829.49 88888.00 2018-12-31 14:09:41.408 365 16515.71 358.81 50829.49 88888.00 2018-12-31 14:09:41.908 365 16515.62 358.84 50829.47 88888.00 2018-12-31 14:09:42.408 365 16515.59 358.89 50829.44 88888.00 2018-12-31 14:09:42.908 365 16515.57 358.94 50829.47 88888.00 2018-12-31 14:09:43.408 365 16515.48 358.94 50829.50 88888.00 2018-12-31 14:09:43.908 365 16515.38 358.97 50829.56 88888.00 2018-12-31 14:09:44.408 365 16515.36 359.03 50829.66 88888.00 2018-12-31 14:09:44.908 365 16515.33 359.11 50829.68 88888.00 2018-12-31 14:09:45.408 365 16515.27 359.11 50829.69 88888.00 2018-12-31 14:09:45.908 365 16515.27 359.07 50829.61 88888.00 2018-12-31 14:09:46.408 365 16515.26 359.07 50829.52 88888.00 2018-12-31 14:09:46.908 365 16515.23 359.04 50829.50 88888.00 2018-12-31 14:09:47.408 365 16515.17 359.08 50829.49 88888.00 2018-12-31 14:09:47.908 365 16515.10 359.06 50829.48 88888.00 2018-12-31 14:09:48.408 365 16515.06 359.06 50829.55 88888.00 2018-12-31 14:09:48.908 365 16515.03 359.06 50829.61 88888.00 2018-12-31 14:09:49.908 365 16514.99 359.10 50829.65 88888.00 2018-12-31 14:09:50.408 365 16515.03 359.09 50829.65 88888.00 2018-12-31 14:09:50.908 365 16515.05 359.15 50829.64 88888.00 2018-12-31 14:09:51.408 365 16515.05 359.19 50829.61 88888.00 2018-12-31 14:09:51.908 365 16515.03 359.16 50829.62 88888.00 2018-12-31 14:09:52.408 365 16515.04 359.16 50829.65 88888.00 2018-12-31 14:09:52.908 365 16515.04 359.20 50829.61 88888.00 2018-12-31 14:09:53.408 365 16515.04 359.22 50829.64 88888.00 2018-12-31 14:09:53.908 365 16515.12 359.28 50829.65 88888.00 2018-12-31 14:09:54.408 365 16515.06 359.30 50829.74 88888.00 2018-12-31 14:09:54.908 365 16515.05 359.35 50829.71 88888.00 2018-12-31 14:09:55.908 365 16515.10 359.45 50829.62 88888.00 2018-12-31 14:09:56.408 365 16515.14 359.41 50829.58 88888.00 2018-12-31 14:09:56.908 365 16515.15 359.32 50829.55 88888.00 2018-12-31 14:09:57.408 365 16515.15 359.29 50829.59 88888.00 2018-12-31 14:09:57.908 365 16515.17 359.29 50829.64 88888.00 2018-12-31 14:09:58.408 365 16515.19 359.32 50829.60 88888.00 2018-12-31 14:09:58.908 365 16515.23 359.30 50829.61 88888.00 2018-12-31 14:09:59.408 365 16515.27 359.38 50829.66 88888.00 2018-12-31 14:09:59.908 365 16515.30 359.38 50829.72 88888.00 2018-12-31 14:10:00.408 365 16515.31 359.37 50829.68 88888.00 2018-12-31 14:10:00.908 365 16515.35 359.35 50829.57 88888.00 2018-12-31 14:10:01.408 365 16515.39 359.39 50829.55 88888.00 2018-12-31 14:10:01.908 365 16515.45 359.39 50829.57 88888.00 2018-12-31 14:10:02.408 365 16515.49 359.36 50829.55 88888.00 2018-12-31 14:10:02.908 365 16515.49 359.30 50829.51 88888.00 2018-12-31 14:10:03.408 365 16515.47 359.37 50829.52 88888.00 2018-12-31 14:10:03.908 365 16515.48 359.33 50829.57 88888.00 2018-12-31 14:10:04.408 365 16515.52 359.30 50829.60 88888.00 2018-12-31 14:10:04.908 365 16515.52 359.28 50829.58 88888.00 2018-12-31 14:10:05.408 365 16515.54 359.24 50829.64 88888.00 2018-12-31 14:10:05.909 365 16515.58 359.22 50829.56 88888.00 2018-12-31 14:10:06.409 365 16515.53 359.21 50829.48 88888.00 2018-12-31 14:10:06.909 365 16515.50 359.16 50829.47 88888.00 2018-12-31 14:10:07.409 365 16515.47 359.16 50829.55 88888.00 2018-12-31 14:10:07.909 365 16515.45 359.17 50829.55 88888.00 2018-12-31 14:10:08.409 365 16515.47 359.24 50829.51 88888.00 2018-12-31 14:10:08.909 365 16515.45 359.22 50829.53 88888.00 2018-12-31 14:10:09.409 365 16515.45 359.18 50829.56 88888.00 2018-12-31 14:10:09.909 365 16515.42 359.15 50829.53 88888.00 2018-12-31 14:10:10.409 365 16515.35 359.13 50829.48 88888.00 2018-12-31 14:10:10.909 365 16515.32 359.10 50829.48 88888.00 2018-12-31 14:10:11.409 365 16515.35 359.09 50829.50 88888.00 2018-12-31 14:10:11.909 365 16515.38 359.06 50829.48 88888.00 2018-12-31 14:10:12.409 365 16515.32 358.98 50829.46 88888.00 2018-12-31 14:10:12.909 365 16515.29 358.92 50829.42 88888.00 2018-12-31 14:10:13.409 365 16515.27 358.90 50829.47 88888.00 2018-12-31 14:10:13.909 365 16515.27 358.87 50829.47 88888.00 2018-12-31 14:10:14.409 365 16515.24 358.85 50829.49 88888.00 2018-12-31 14:10:14.909 365 16515.21 358.85 50829.48 88888.00 2018-12-31 14:10:15.409 365 16515.19 358.84 50829.49 88888.00 2018-12-31 14:10:15.909 365 16515.22 358.89 50829.49 88888.00 2018-12-31 14:10:16.409 365 16515.23 358.87 50829.49 88888.00 2018-12-31 14:10:16.909 365 16515.17 358.76 50829.53 88888.00 2018-12-31 14:10:17.409 365 16515.14 358.87 50829.58 88888.00 2018-12-31 14:10:17.909 365 16515.17 358.84 50829.55 88888.00 2018-12-31 14:10:18.409 365 16515.10 358.86 50829.51 88888.00 2018-12-31 14:10:18.909 365 16515.04 358.77 50829.50 88888.00 2018-12-31 14:10:19.409 365 16515.03 358.72 50829.51 88888.00 2018-12-31 14:10:19.909 365 16515.08 358.73 50829.53 88888.00 2018-12-31 14:10:20.409 365 16515.02 358.77 50829.50 88888.00 2018-12-31 14:10:20.909 365 16515.00 358.83 50829.56 88888.00 2018-12-31 14:10:21.409 365 16515.00 358.84 50829.62 88888.00 2018-12-31 14:10:21.909 365 16515.01 358.87 50829.62 88888.00 2018-12-31 14:10:22.409 365 16515.04 358.86 50829.62 88888.00 2018-12-31 14:10:22.909 365 16515.06 358.84 50829.65 88888.00 2018-12-31 14:10:23.409 365 16515.04 358.82 50829.58 88888.00 2018-12-31 14:10:23.909 365 16515.00 358.81 50829.56 88888.00 2018-12-31 14:10:24.409 365 16515.02 358.78 50829.52 88888.00 2018-12-31 14:10:24.909 365 16515.08 358.80 50829.50 88888.00 2018-12-31 14:10:25.409 365 16515.06 358.77 50829.49 88888.00 2018-12-31 14:10:25.909 365 16515.08 358.74 50829.53 88888.00 2018-12-31 14:10:26.409 365 16515.13 358.72 50829.58 88888.00 2018-12-31 14:10:26.909 365 16515.14 358.68 50829.59 88888.00 2018-12-31 14:10:27.409 365 16515.13 358.69 50829.61 88888.00 2018-12-31 14:10:27.909 365 16515.11 358.71 50829.60 88888.00 2018-12-31 14:10:28.409 365 16515.12 358.68 50829.59 88888.00 2018-12-31 14:10:28.909 365 16515.13 358.69 50829.64 88888.00 2018-12-31 14:10:29.409 365 16515.19 358.64 50829.67 88888.00 2018-12-31 14:10:29.909 365 16515.17 358.64 50829.69 88888.00 2018-12-31 14:10:30.409 365 16515.18 358.65 50829.69 88888.00 2018-12-31 14:10:30.909 365 16515.15 358.66 50829.65 88888.00 2018-12-31 14:10:31.409 365 16515.14 358.58 50829.66 88888.00 2018-12-31 14:10:31.909 365 16515.13 358.49 50829.66 88888.00 2018-12-31 14:10:32.409 365 16515.08 358.45 50829.64 88888.00 2018-12-31 14:10:33.410 365 16515.14 358.47 50829.68 88888.00 2018-12-31 14:10:33.910 365 16515.13 358.39 50829.64 88888.00 2018-12-31 14:10:34.410 365 16515.12 358.37 50829.61 88888.00 2018-12-31 14:10:34.910 365 16515.12 358.32 50829.60 88888.00 2018-12-31 14:10:35.410 365 16515.17 358.30 50829.59 88888.00 2018-12-31 14:10:35.910 365 16515.12 358.28 50829.62 88888.00 2018-12-31 14:10:36.410 365 16515.09 358.25 50829.65 88888.00 2018-12-31 14:10:36.910 365 16515.09 358.25 50829.64 88888.00 2018-12-31 14:10:37.410 365 16515.10 358.24 50829.58 88888.00 2018-12-31 14:10:37.910 365 16515.09 358.22 50829.64 88888.00 2018-12-31 14:10:38.410 365 16515.08 358.22 50829.66 88888.00 2018-12-31 14:10:38.910 365 16515.00 358.24 50829.65 88888.00 2018-12-31 14:10:39.410 365 16515.04 358.20 50829.71 88888.00 2018-12-31 14:10:39.910 365 16515.02 358.17 50829.68 88888.00 2018-12-31 14:10:40.410 365 16515.01 358.17 50829.69 88888.00 2018-12-31 14:10:40.910 365 16514.99 358.14 50829.69 88888.00 2018-12-31 14:10:41.410 365 16514.96 358.11 50829.71 88888.00 2018-12-31 14:10:41.910 365 16514.95 358.16 50829.69 88888.00 2018-12-31 14:10:42.410 365 16514.91 358.23 50829.71 88888.00 2018-12-31 14:10:43.410 365 16514.88 358.29 50829.77 88888.00 2018-12-31 14:10:43.910 365 16514.84 358.29 50829.84 88888.00 2018-12-31 14:10:44.410 365 16514.87 358.33 50829.83 88888.00 2018-12-31 14:10:44.910 365 16514.85 358.42 50829.85 88888.00 2018-12-31 14:10:45.410 365 16514.83 358.51 50829.80 88888.00 2018-12-31 14:10:45.910 365 16514.79 358.52 50829.86 88888.00 2018-12-31 14:10:46.410 365 16514.79 358.57 50829.90 88888.00 2018-12-31 14:10:46.910 365 16514.76 358.75 50829.89 88888.00 2018-12-31 14:10:47.410 365 16514.74 358.85 50829.92 88888.00 2018-12-31 14:10:47.910 365 16514.68 358.82 50829.92 88888.00 2018-12-31 14:10:48.410 365 16514.64 358.86 50829.92 88888.00 2018-12-31 14:10:48.910 365 16514.65 358.99 50829.89 88888.00 2018-12-31 14:10:49.410 365 16514.59 359.10 50829.94 88888.00 2018-12-31 14:10:49.910 365 16514.55 359.15 50829.96 88888.00 2018-12-31 14:10:50.410 365 16514.51 359.19 50829.95 88888.00 2018-12-31 14:10:50.910 365 16514.50 359.27 50829.98 88888.00 2018-12-31 14:10:51.410 365 16514.48 359.29 50830.04 88888.00 2018-12-31 14:10:51.910 365 16514.43 359.29 50830.08 88888.00 2018-12-31 14:10:52.410 365 16514.41 359.33 50830.10 88888.00 2018-12-31 14:10:53.410 365 16514.36 359.52 50830.06 88888.00 2018-12-31 14:10:53.910 365 16514.36 359.51 50830.08 88888.00 2018-12-31 14:10:54.410 365 16514.34 359.46 50830.07 88888.00 2018-12-31 14:10:54.910 365 16514.29 359.43 50830.06 88888.00 2018-12-31 14:10:55.410 365 16514.23 359.50 50830.10 88888.00 2018-12-31 14:10:55.910 365 16514.21 359.54 50830.12 88888.00 2018-12-31 14:10:56.410 365 16514.29 359.54 50830.14 88888.00 2018-12-31 14:10:56.910 365 16514.31 359.55 50830.17 88888.00 2018-12-31 14:10:57.410 365 16514.33 359.60 50830.23 88888.00 2018-12-31 14:10:57.910 365 16514.36 359.67 50830.22 88888.00 2018-12-31 14:10:58.410 365 16514.41 359.65 50830.20 88888.00 2018-12-31 14:10:58.910 365 16514.43 359.60 50830.22 88888.00 2018-12-31 14:10:59.410 365 16514.47 359.51 50830.21 88888.00 2018-12-31 14:10:59.910 365 16514.55 359.39 50830.20 88888.00 2018-12-31 14:11:00.410 365 16514.59 359.38 50830.23 88888.00 2018-12-31 14:11:00.910 365 16514.58 359.36 50830.26 88888.00 2018-12-31 14:11:01.410 365 16514.61 359.41 50830.31 88888.00 2018-12-31 14:11:01.910 365 16514.69 359.42 50830.29 88888.00 2018-12-31 14:11:02.410 365 16514.78 359.42 50830.26 88888.00 2018-12-31 14:11:02.910 365 16514.79 359.27 50830.24 88888.00 2018-12-31 14:11:03.411 365 16514.82 359.22 50830.24 88888.00 2018-12-31 14:11:03.911 365 16514.86 359.24 50830.22 88888.00 2018-12-31 14:11:04.411 365 16514.85 359.19 50830.23 88888.00 2018-12-31 14:11:04.911 365 16514.89 359.15 50830.25 88888.00 2018-12-31 14:11:05.411 365 16514.94 359.10 50830.25 88888.00 2018-12-31 14:11:05.911 365 16514.95 359.10 50830.26 88888.00 2018-12-31 14:11:06.411 365 16514.99 359.09 50830.27 88888.00 2018-12-31 14:11:06.911 365 16514.93 359.15 50830.27 88888.00 2018-12-31 14:11:07.411 365 16514.89 359.09 50830.29 88888.00 2018-12-31 14:11:07.911 365 16514.94 359.11 50830.36 88888.00 2018-12-31 14:11:08.411 365 16514.99 359.10 50830.33 88888.00 2018-12-31 14:11:08.911 365 16515.03 359.02 50830.32 88888.00 2018-12-31 14:11:09.411 365 16515.01 358.97 50830.35 88888.00 2018-12-31 14:11:09.911 365 16515.02 358.95 50830.29 88888.00 2018-12-31 14:11:10.411 365 16515.00 358.99 50830.26 88888.00 2018-12-31 14:11:10.911 365 16514.95 359.00 50830.21 88888.00 2018-12-31 14:11:11.411 365 16514.93 358.95 50830.19 88888.00 2018-12-31 14:11:11.911 365 16514.94 358.92 50830.12 88888.00 2018-12-31 14:11:12.411 365 16514.93 358.95 50830.15 88888.00 2018-12-31 14:11:13.411 365 16514.94 358.95 50830.12 88888.00 2018-12-31 14:11:13.911 365 16514.96 358.95 50830.13 88888.00 2018-12-31 14:11:14.411 365 16514.96 358.98 50830.12 88888.00 2018-12-31 14:11:14.911 365 16514.94 358.99 50830.19 88888.00 2018-12-31 14:11:15.411 365 16514.96 358.98 50830.16 88888.00 2018-12-31 14:11:15.911 365 16514.95 359.00 50830.20 88888.00 2018-12-31 14:11:16.411 365 16515.01 358.97 50830.22 88888.00 2018-12-31 14:11:16.911 365 16515.06 358.94 50830.17 88888.00 2018-12-31 14:11:17.411 365 16515.08 358.98 50830.19 88888.00 2018-12-31 14:11:17.911 365 16515.05 358.99 50830.19 88888.00 2018-12-31 14:11:18.411 365 16515.06 359.00 50830.11 88888.00 2018-12-31 14:11:18.911 365 16515.06 358.94 50830.05 88888.00 2018-12-31 14:11:19.411 365 16515.06 358.93 50830.03 88888.00 2018-12-31 14:11:19.911 365 16515.10 358.90 50830.10 88888.00 2018-12-31 14:11:20.411 365 16515.12 358.93 50830.14 88888.00 2018-12-31 14:11:20.911 365 16515.15 358.97 50830.10 88888.00 2018-12-31 14:11:21.411 365 16515.21 358.93 50830.08 88888.00 2018-12-31 14:11:21.911 365 16515.20 358.91 50830.10 88888.00 2018-12-31 14:11:22.411 365 16515.23 358.94 50830.14 88888.00 2018-12-31 14:11:22.911 365 16515.26 358.94 50830.21 88888.00 2018-12-31 14:11:23.411 365 16515.28 358.89 50830.21 88888.00 2018-12-31 14:11:23.911 365 16515.27 358.84 50830.23 88888.00 2018-12-31 14:11:24.411 365 16515.30 358.81 50830.22 88888.00 2018-12-31 14:11:24.911 365 16515.35 358.86 50830.22 88888.00 2018-12-31 14:11:25.411 365 16515.36 358.77 50830.22 88888.00 2018-12-31 14:11:25.911 365 16515.38 358.65 50830.23 88888.00 2018-12-31 14:11:26.411 365 16515.38 358.60 50830.20 88888.00 2018-12-31 14:11:26.911 365 16515.40 358.60 50830.22 88888.00 2018-12-31 14:11:27.411 365 16515.41 358.60 50830.19 88888.00 2018-12-31 14:11:27.911 365 16515.47 358.56 50830.16 88888.00 2018-12-31 14:11:28.411 365 16515.47 358.51 50830.16 88888.00 2018-12-31 14:11:28.911 365 16515.47 358.50 50830.13 88888.00 2018-12-31 14:11:29.411 365 16515.48 358.47 50830.12 88888.00 2018-12-31 14:11:29.911 365 16515.49 358.46 50830.15 88888.00 2018-12-31 14:11:30.411 365 16515.52 358.42 50830.14 88888.00 2018-12-31 14:11:30.911 365 16515.54 358.38 50830.12 88888.00 2018-12-31 14:11:31.411 365 16515.59 358.34 50830.12 88888.00 2018-12-31 14:11:31.911 365 16515.64 358.34 50830.11 88888.00 2018-12-31 14:11:32.411 365 16515.66 358.34 50830.16 88888.00 2018-12-31 14:11:32.911 365 16515.67 358.34 50830.19 88888.00 2018-12-31 14:11:33.412 365 16515.73 358.33 50830.17 88888.00 2018-12-31 14:11:33.912 365 16515.75 358.33 50830.15 88888.00 2018-12-31 14:11:34.412 365 16515.75 358.34 50830.11 88888.00 2018-12-31 14:11:34.912 365 16515.76 358.39 50830.14 88888.00 2018-12-31 14:11:35.412 365 16515.80 358.46 50830.17 88888.00 2018-12-31 14:11:35.912 365 16515.84 358.43 50830.14 88888.00 2018-12-31 14:11:36.412 365 16515.86 358.41 50830.17 88888.00 2018-12-31 14:11:36.912 365 16515.86 358.40 50830.14 88888.00 2018-12-31 14:11:37.412 365 16515.92 358.39 50830.15 88888.00 2018-12-31 14:11:37.912 365 16515.92 358.34 50830.17 88888.00 2018-12-31 14:11:38.412 365 16515.94 358.45 50830.12 88888.00 2018-12-31 14:11:38.912 365 16515.94 358.50 50830.11 88888.00 2018-12-31 14:11:39.412 365 16515.90 358.40 50830.10 88888.00 2018-12-31 14:11:39.912 365 16515.86 358.39 50830.15 88888.00 2018-12-31 14:11:40.412 365 16515.89 358.41 50830.21 88888.00 2018-12-31 14:11:40.912 365 16515.91 358.39 50830.19 88888.00 2018-12-31 14:11:41.412 365 16515.94 358.48 50830.14 88888.00 2018-12-31 14:11:41.912 365 16515.88 358.51 50830.08 88888.00 2018-12-31 14:11:42.412 365 16515.91 358.51 50830.12 88888.00 2018-12-31 14:11:42.912 365 16515.98 358.51 50830.08 88888.00 2018-12-31 14:11:43.412 365 16515.93 358.48 50830.10 88888.00 2018-12-31 14:11:43.912 365 16515.93 358.42 50830.10 88888.00 2018-12-31 14:11:44.412 365 16515.94 358.41 50830.14 88888.00 2018-12-31 14:11:44.912 365 16515.88 358.46 50830.10 88888.00 2018-12-31 14:11:45.412 365 16515.82 358.43 50830.04 88888.00 2018-12-31 14:11:45.912 365 16515.81 358.49 50830.04 88888.00 2018-12-31 14:11:46.412 365 16515.74 358.51 50830.04 88888.00 2018-12-31 14:11:46.912 365 16515.71 358.52 50830.06 88888.00 2018-12-31 14:11:47.412 365 16515.68 358.48 50830.01 88888.00 2018-12-31 14:11:47.912 365 16515.65 358.48 50830.01 88888.00 2018-12-31 14:11:48.412 365 16515.62 358.47 50830.03 88888.00 2018-12-31 14:11:48.912 365 16515.61 358.41 50830.05 88888.00 2018-12-31 14:11:49.412 365 16515.61 358.45 50830.10 88888.00 2018-12-31 14:11:49.912 365 16515.57 358.45 50830.04 88888.00 2018-12-31 14:11:50.412 365 16515.54 358.41 50830.08 88888.00 2018-12-31 14:11:50.912 365 16515.54 358.37 50830.10 88888.00 2018-12-31 14:11:51.412 365 16515.50 358.31 50830.10 88888.00 2018-12-31 14:11:51.912 365 16515.48 358.29 50830.10 88888.00 2018-12-31 14:11:52.412 365 16515.47 358.26 50830.05 88888.00 2018-12-31 14:11:52.912 365 16515.48 358.30 50830.08 88888.00 2018-12-31 14:11:53.412 365 16515.44 358.33 50830.19 88888.00 2018-12-31 14:11:53.912 365 16515.39 358.28 50830.15 88888.00 2018-12-31 14:11:54.912 365 16515.40 358.24 50830.11 88888.00 2018-12-31 14:11:55.412 365 16515.42 358.20 50830.13 88888.00 2018-12-31 14:11:55.912 365 16515.39 358.17 50830.19 88888.00 2018-12-31 14:11:56.412 365 16515.40 358.17 50830.17 88888.00 2018-12-31 14:11:56.912 365 16515.36 358.19 50830.16 88888.00 2018-12-31 14:11:57.412 365 16515.29 358.22 50830.17 88888.00 2018-12-31 14:11:57.912 365 16515.20 358.26 50830.20 88888.00 2018-12-31 14:11:58.412 365 16515.21 358.24 50830.21 88888.00 2018-12-31 14:11:58.912 365 16515.26 358.28 50830.22 88888.00 2018-12-31 14:11:59.412 365 16515.27 358.29 50830.15 88888.00 2018-12-31 14:11:59.913 365 16515.21 358.25 50830.14 88888.00 2018-12-31 14:12:00.413 365 16515.21 358.31 50830.21 88888.00 2018-12-31 14:12:00.913 365 16515.20 358.34 50830.25 88888.00 2018-12-31 14:12:01.413 365 16515.15 358.34 50830.24 88888.00 2018-12-31 14:12:01.913 365 16515.17 358.34 50830.20 88888.00 2018-12-31 14:12:02.413 365 16515.13 358.34 50830.21 88888.00 2018-12-31 14:12:02.913 365 16515.13 358.35 50830.20 88888.00 2018-12-31 14:12:03.413 365 16515.12 358.35 50830.24 88888.00 2018-12-31 14:12:03.913 365 16515.10 358.33 50830.27 88888.00 2018-12-31 14:12:04.913 365 16515.10 358.26 50830.21 88888.00 2018-12-31 14:12:05.413 365 16515.14 358.30 50830.23 88888.00 2018-12-31 14:12:05.913 365 16515.11 358.31 50830.26 88888.00 2018-12-31 14:12:06.413 365 16515.09 358.24 50830.26 88888.00 2018-12-31 14:12:06.913 365 16515.12 358.22 50830.23 88888.00 2018-12-31 14:12:07.413 365 16515.09 358.22 50830.19 88888.00 2018-12-31 14:12:07.913 365 16515.14 358.17 50830.22 88888.00 2018-12-31 14:12:08.413 365 16515.17 358.06 50830.29 88888.00 2018-12-31 14:12:08.913 365 16515.17 358.04 50830.29 88888.00 2018-12-31 14:12:09.413 365 16515.12 358.07 50830.30 88888.00 2018-12-31 14:12:09.913 365 16515.13 358.03 50830.29 88888.00 2018-12-31 14:12:10.413 365 16515.11 357.97 50830.26 88888.00 2018-12-31 14:12:10.913 365 16515.14 357.91 50830.29 88888.00 2018-12-31 14:12:11.413 365 16515.14 357.82 50830.33 88888.00 2018-12-31 14:12:11.913 365 16515.13 357.73 50830.31 88888.00 2018-12-31 14:12:12.913 365 16515.09 357.67 50830.32 88888.00 2018-12-31 14:12:13.413 365 16515.15 357.69 50830.33 88888.00 2018-12-31 14:12:13.913 365 16515.20 357.64 50830.35 88888.00 2018-12-31 14:12:14.913 365 16515.15 357.51 50830.22 88888.00 2018-12-31 14:12:15.413 365 16515.11 357.45 50830.15 88888.00 2018-12-31 14:12:15.913 365 16515.14 357.41 50830.15 88888.00 2018-12-31 14:12:16.413 365 16515.11 357.39 50830.29 88888.00 2018-12-31 14:12:16.913 365 16515.08 357.38 50830.35 88888.00 2018-12-31 14:12:17.413 365 16515.04 357.34 50830.29 88888.00 2018-12-31 14:12:17.913 365 16514.99 357.34 50830.30 88888.00 2018-12-31 14:12:18.413 365 16514.96 357.30 50830.30 88888.00 2018-12-31 14:12:18.913 365 16514.93 357.30 50830.23 88888.00 2018-12-31 14:12:19.413 365 16514.91 357.30 50830.16 88888.00 2018-12-31 14:12:19.913 365 16514.88 357.28 50830.12 88888.00 2018-12-31 14:12:20.413 365 16514.82 357.25 50830.15 88888.00 2018-12-31 14:12:20.913 365 16514.78 357.27 50830.15 88888.00 2018-12-31 14:12:21.413 365 16514.75 357.27 50830.13 88888.00 2018-12-31 14:12:21.913 365 16514.73 357.27 50830.14 88888.00 2018-12-31 14:12:22.413 365 16514.67 357.30 50830.16 88888.00 2018-12-31 14:12:22.913 365 16514.68 357.28 50830.16 88888.00 2018-12-31 14:12:23.413 365 16514.70 357.29 50830.14 88888.00 2018-12-31 14:12:23.913 365 16514.65 357.29 50830.14 88888.00 2018-12-31 14:12:24.413 365 16514.57 357.30 50830.17 88888.00 2018-12-31 14:12:24.913 365 16514.55 357.37 50830.12 88888.00 2018-12-31 14:12:25.413 365 16514.51 357.35 50830.13 88888.00 2018-12-31 14:12:25.913 365 16514.49 357.34 50830.16 88888.00 2018-12-31 14:12:26.413 365 16514.49 357.29 50830.19 88888.00 2018-12-31 14:12:26.913 365 16514.45 357.32 50830.23 88888.00 2018-12-31 14:12:27.413 365 16514.43 357.30 50830.17 88888.00 2018-12-31 14:12:27.913 365 16514.44 357.29 50830.19 88888.00 2018-12-31 14:12:28.404 365 16514.44 357.32 50830.23 88888.00 2018-12-31 14:12:28.904 365 16514.44 357.29 50830.23 88888.00 2018-12-31 14:12:29.404 365 16514.42 357.29 50830.23 88888.00 2018-12-31 14:12:29.904 365 16514.40 357.28 50830.20 88888.00 2018-12-31 14:12:30.404 365 16514.40 357.30 50830.19 88888.00 2018-12-31 14:12:30.904 365 16514.40 357.27 50830.13 88888.00 2018-12-31 14:12:31.404 365 16514.34 357.27 50830.11 88888.00 2018-12-31 14:12:31.904 365 16514.32 357.30 50830.13 88888.00 2018-12-31 14:12:32.404 365 16514.34 357.34 50830.13 88888.00 2018-12-31 14:12:32.904 365 16514.31 357.35 50830.17 88888.00 2018-12-31 14:12:33.404 365 16514.29 357.41 50830.23 88888.00 2018-12-31 14:12:33.904 365 16514.32 357.42 50830.23 88888.00 2018-12-31 14:12:35.404 365 16514.30 357.37 50830.29 88888.00 2018-12-31 14:12:35.904 365 16514.31 357.38 50830.25 88888.00 2018-12-31 14:12:36.404 365 16514.29 357.44 50830.21 88888.00 2018-12-31 14:12:36.904 365 16514.25 357.41 50830.17 88888.00 2018-12-31 14:12:37.404 365 16514.30 357.43 50830.22 88888.00 2018-12-31 14:12:37.904 365 16514.32 357.51 50830.17 88888.00 2018-12-31 14:12:38.404 365 16514.33 357.52 50830.17 88888.00 2018-12-31 14:12:38.904 365 16514.32 357.50 50830.19 88888.00 2018-12-31 14:12:39.404 365 16514.32 357.51 50830.21 88888.00 2018-12-31 14:12:39.904 365 16514.34 357.56 50830.27 88888.00 2018-12-31 14:12:40.404 365 16514.43 357.56 50830.25 88888.00 2018-12-31 14:12:40.904 365 16514.41 357.58 50830.19 88888.00 2018-12-31 14:12:41.404 365 16514.36 357.65 50830.16 88888.00 2018-12-31 14:12:41.904 365 16514.39 357.63 50830.20 88888.00 2018-12-31 14:12:42.404 365 16514.45 357.63 50830.20 88888.00 2018-12-31 14:12:42.904 365 16514.49 357.61 50830.25 88888.00 2018-12-31 14:12:43.404 365 16514.52 357.59 50830.26 88888.00 2018-12-31 14:12:43.904 365 16514.57 357.56 50830.27 88888.00 2018-12-31 14:12:44.404 365 16514.61 357.52 50830.31 88888.00 2018-12-31 14:12:44.904 365 16514.62 357.52 50830.27 88888.00 2018-12-31 14:12:45.404 365 16514.69 357.54 50830.34 88888.00 2018-12-31 14:12:45.904 365 16514.77 357.56 50830.35 88888.00 2018-12-31 14:12:46.404 365 16514.76 357.58 50830.32 88888.00 2018-12-31 14:12:46.904 365 16514.75 357.59 50830.29 88888.00 2018-12-31 14:12:47.404 365 16514.76 357.63 50830.27 88888.00 2018-12-31 14:12:47.904 365 16514.71 357.58 50830.31 88888.00 2018-12-31 14:12:48.404 365 16514.74 357.53 50830.29 88888.00 2018-12-31 14:12:48.904 365 16514.73 357.51 50830.24 88888.00 2018-12-31 14:12:49.404 365 16514.76 357.50 50830.21 88888.00 2018-12-31 14:12:49.904 365 16514.79 357.47 50830.23 88888.00 2018-12-31 14:12:50.404 365 16514.80 357.44 50830.30 88888.00 2018-12-31 14:12:50.904 365 16514.85 357.51 50830.33 88888.00 2018-12-31 14:12:51.404 365 16514.86 357.60 50830.27 88888.00 2018-12-31 14:12:51.904 365 16514.82 357.64 50830.20 88888.00 2018-12-31 14:12:52.404 365 16514.80 357.64 50830.22 88888.00 2018-12-31 14:12:52.904 365 16514.82 357.63 50830.21 88888.00 2018-12-31 14:12:53.404 365 16514.80 357.63 50830.19 88888.00 2018-12-31 14:12:53.904 365 16514.80 357.67 50830.15 88888.00 2018-12-31 14:12:54.904 365 16514.78 357.76 50830.25 88888.00 2018-12-31 14:12:55.404 365 16514.76 357.81 50830.23 88888.00 2018-12-31 14:12:55.904 365 16514.77 357.80 50830.23 88888.00 2018-12-31 14:12:56.404 365 16514.79 357.78 50830.26 88888.00 2018-12-31 14:12:56.904 365 16514.77 357.79 50830.24 88888.00 2018-12-31 14:12:57.404 365 16514.74 357.80 50830.23 88888.00 2018-12-31 14:12:57.904 365 16514.74 357.80 50830.25 88888.00 2018-12-31 14:12:58.404 365 16514.76 357.81 50830.26 88888.00 2018-12-31 14:12:58.904 365 16514.83 357.81 50830.26 88888.00 2018-12-31 14:12:59.404 365 16514.84 357.77 50830.25 88888.00 2018-12-31 14:12:59.905 365 16514.86 357.78 50830.30 88888.00 2018-12-31 14:13:00.405 365 16514.85 357.78 50830.30 88888.00 2018-12-31 14:13:00.905 365 16514.83 357.71 50830.34 88888.00 2018-12-31 14:13:01.405 365 16514.82 357.65 50830.33 88888.00 2018-12-31 14:13:01.905 365 16514.91 357.60 50830.35 88888.00 2018-12-31 14:13:02.905 365 16514.99 357.58 50830.39 88888.00 2018-12-31 14:13:03.405 365 16514.99 357.51 50830.38 88888.00 2018-12-31 14:13:03.905 365 16514.96 357.51 50830.47 88888.00 2018-12-31 14:13:04.405 365 16514.99 357.53 50830.47 88888.00 2018-12-31 14:13:04.905 365 16515.03 357.50 50830.52 88888.00 2018-12-31 14:13:05.405 365 16515.09 357.52 50830.48 88888.00 2018-12-31 14:13:05.905 365 16515.09 357.43 50830.43 88888.00 2018-12-31 14:13:06.405 365 16515.09 357.36 50830.43 88888.00 2018-12-31 14:13:06.905 365 16515.17 357.33 50830.44 88888.00 2018-12-31 14:13:07.405 365 16515.18 357.30 50830.44 88888.00 2018-12-31 14:13:07.905 365 16515.17 357.27 50830.48 88888.00 2018-12-31 14:13:08.405 365 16515.24 357.27 50830.47 88888.00 2018-12-31 14:13:08.905 365 16515.28 357.26 50830.43 88888.00 2018-12-31 14:13:09.405 365 16515.30 357.19 50830.42 88888.00 2018-12-31 14:13:09.905 365 16515.32 357.16 50830.43 88888.00 2018-12-31 14:13:10.405 365 16515.33 357.16 50830.44 88888.00 2018-12-31 14:13:10.905 365 16515.38 357.15 50830.43 88888.00 2018-12-31 14:13:11.405 365 16515.41 357.12 50830.45 88888.00 2018-12-31 14:13:11.905 365 16515.46 357.11 50830.48 88888.00 2018-12-31 14:13:12.905 365 16515.54 357.15 50830.44 88888.00 2018-12-31 14:13:13.405 365 16515.59 357.11 50830.41 88888.00 2018-12-31 14:13:13.905 365 16515.59 357.16 50830.44 88888.00 2018-12-31 14:13:14.405 365 16515.67 357.11 50830.42 88888.00 2018-12-31 14:13:14.905 365 16515.75 357.08 50830.43 88888.00 2018-12-31 14:13:15.405 365 16515.81 357.10 50830.47 88888.00 2018-12-31 14:13:15.905 365 16515.84 357.15 50830.54 88888.00 2018-12-31 14:13:16.405 365 16515.88 357.12 50830.51 88888.00 2018-12-31 14:13:16.905 365 16515.92 357.11 50830.54 88888.00 2018-12-31 14:13:17.405 365 16516.01 357.17 50830.54 88888.00 2018-12-31 14:13:17.905 365 16516.10 357.21 50830.59 88888.00 2018-12-31 14:13:18.405 365 16516.12 357.20 50830.58 88888.00 2018-12-31 14:13:18.905 365 16516.17 357.19 50830.54 88888.00 2018-12-31 14:13:19.405 365 16516.20 357.15 50830.54 88888.00 2018-12-31 14:13:19.905 365 16516.19 357.08 50830.51 88888.00 2018-12-31 14:13:20.405 365 16516.24 357.03 50830.50 88888.00 2018-12-31 14:13:20.905 365 16516.27 357.04 50830.52 88888.00 2018-12-31 14:13:21.405 365 16516.36 356.95 50830.58 88888.00 2018-12-31 14:13:21.905 365 16516.41 356.99 50830.52 88888.00 2018-12-31 14:13:22.405 365 16516.36 356.99 50830.51 88888.00 2018-12-31 14:13:22.905 365 16516.37 356.98 50830.54 88888.00 2018-12-31 14:13:23.405 365 16516.38 356.91 50830.53 88888.00 2018-12-31 14:13:23.905 365 16516.38 356.87 50830.51 88888.00 2018-12-31 14:13:24.405 365 16516.35 356.85 50830.53 88888.00 2018-12-31 14:13:24.905 365 16516.34 356.82 50830.53 88888.00 2018-12-31 14:13:25.405 365 16516.34 356.82 50830.54 88888.00 2018-12-31 14:13:25.905 365 16516.38 356.78 50830.54 88888.00 2018-12-31 14:13:26.405 365 16516.42 356.80 50830.54 88888.00 2018-12-31 14:13:26.905 365 16516.45 356.80 50830.62 88888.00 2018-12-31 14:13:27.405 365 16516.46 356.75 50830.53 88888.00 2018-12-31 14:13:27.906 365 16516.49 356.60 50830.49 88888.00 2018-12-31 14:13:28.406 365 16516.50 356.54 50830.51 88888.00 2018-12-31 14:13:28.906 365 16516.55 356.51 50830.54 88888.00 2018-12-31 14:13:29.406 365 16516.51 356.48 50830.52 88888.00 2018-12-31 14:13:29.906 365 16516.51 356.45 50830.52 88888.00 2018-12-31 14:13:30.406 365 16516.55 356.41 50830.54 88888.00 2018-12-31 14:13:30.906 365 16516.59 356.39 50830.50 88888.00 2018-12-31 14:13:31.406 365 16516.61 356.38 50830.47 88888.00 2018-12-31 14:13:31.906 365 16516.61 356.26 50830.41 88888.00 2018-12-31 14:13:32.406 365 16516.60 356.16 50830.43 88888.00 2018-12-31 14:13:32.906 365 16516.62 356.15 50830.42 88888.00 2018-12-31 14:13:33.406 365 16516.62 356.14 50830.40 88888.00 2018-12-31 14:13:33.906 365 16516.56 356.07 50830.42 88888.00 2018-12-31 14:13:34.406 365 16516.58 356.06 50830.40 88888.00 2018-12-31 14:13:34.906 365 16516.61 356.02 50830.36 88888.00 2018-12-31 14:13:35.406 365 16516.56 355.97 50830.32 88888.00 2018-12-31 14:13:35.906 365 16516.52 355.95 50830.34 88888.00 2018-12-31 14:13:36.406 365 16516.51 355.99 50830.30 88888.00 2018-12-31 14:13:36.906 365 16516.52 356.03 50830.31 88888.00 2018-12-31 14:13:37.406 365 16516.51 356.03 50830.34 88888.00 2018-12-31 14:13:37.906 365 16516.50 356.07 50830.35 88888.00 2018-12-31 14:13:38.406 365 16516.49 356.07 50830.33 88888.00 2018-12-31 14:13:38.906 365 16516.45 356.08 50830.29 88888.00 2018-12-31 14:13:39.406 365 16516.44 356.11 50830.30 88888.00 2018-12-31 14:13:39.906 365 16516.44 356.07 50830.32 88888.00 2018-12-31 14:13:40.406 365 16516.43 356.08 50830.33 88888.00 2018-12-31 14:13:40.906 365 16516.37 356.08 50830.31 88888.00 2018-12-31 14:13:41.406 365 16516.36 356.11 50830.30 88888.00 2018-12-31 14:13:41.906 365 16516.35 356.13 50830.35 88888.00 2018-12-31 14:13:42.406 365 16516.36 356.08 50830.36 88888.00 2018-12-31 14:13:42.906 365 16516.40 356.04 50830.32 88888.00 2018-12-31 14:13:43.406 365 16516.38 355.98 50830.31 88888.00 2018-12-31 14:13:43.906 365 16516.37 355.95 50830.31 88888.00 2018-12-31 14:13:44.406 365 16516.35 355.98 50830.38 88888.00 2018-12-31 14:13:44.906 365 16516.37 355.95 50830.42 88888.00 2018-12-31 14:13:45.406 365 16516.40 355.99 50830.43 88888.00 2018-12-31 14:13:45.906 365 16516.45 356.05 50830.47 88888.00 2018-12-31 14:13:46.406 365 16516.44 356.04 50830.45 88888.00 2018-12-31 14:13:46.906 365 16516.43 356.03 50830.42 88888.00 2018-12-31 14:13:47.406 365 16516.44 356.00 50830.45 88888.00 2018-12-31 14:13:47.906 365 16516.49 355.97 50830.48 88888.00 2018-12-31 14:13:48.406 365 16516.51 355.97 50830.44 88888.00 2018-12-31 14:13:48.906 365 16516.52 355.94 50830.49 88888.00 2018-12-31 14:13:49.406 365 16516.58 355.94 50830.57 88888.00 2018-12-31 14:13:49.906 365 16516.62 355.93 50830.57 88888.00 2018-12-31 14:13:50.406 365 16516.61 355.88 50830.59 88888.00 2018-12-31 14:13:50.906 365 16516.63 355.84 50830.58 88888.00 2018-12-31 14:13:51.406 365 16516.64 355.80 50830.54 88888.00 2018-12-31 14:13:51.906 365 16516.69 355.78 50830.53 88888.00 2018-12-31 14:13:52.406 365 16516.74 355.75 50830.63 88888.00 2018-12-31 14:13:52.906 365 16516.78 355.70 50830.59 88888.00 2018-12-31 14:13:53.406 365 16516.80 355.67 50830.57 88888.00 2018-12-31 14:13:53.906 365 16516.85 355.63 50830.59 88888.00 2018-12-31 14:13:54.406 365 16516.88 355.63 50830.58 88888.00 2018-12-31 14:13:54.906 365 16516.88 355.65 50830.58 88888.00 2018-12-31 14:13:55.406 365 16516.90 355.60 50830.60 88888.00 2018-12-31 14:13:56.407 365 16516.93 355.53 50830.57 88888.00 2018-12-31 14:13:56.907 365 16516.98 355.51 50830.60 88888.00 2018-12-31 14:13:57.407 365 16517.03 355.50 50830.62 88888.00 2018-12-31 14:13:57.907 365 16517.11 355.53 50830.59 88888.00 2018-12-31 14:13:58.407 365 16517.17 355.56 50830.56 88888.00 2018-12-31 14:13:58.907 365 16517.20 355.60 50830.56 88888.00 2018-12-31 14:13:59.407 365 16517.24 355.60 50830.57 88888.00 2018-12-31 14:13:59.907 365 16517.31 355.55 50830.57 88888.00 2018-12-31 14:14:00.407 365 16517.33 355.63 50830.66 88888.00 2018-12-31 14:14:00.907 365 16517.39 355.59 50830.63 88888.00 2018-12-31 14:14:01.407 365 16517.37 355.59 50830.57 88888.00 2018-12-31 14:14:01.907 365 16517.39 355.56 50830.54 88888.00 2018-12-31 14:14:02.407 365 16517.43 355.53 50830.56 88888.00 2018-12-31 14:14:02.907 365 16517.51 355.56 50830.58 88888.00 2018-12-31 14:14:03.407 365 16517.56 355.58 50830.61 88888.00 2018-12-31 14:14:03.907 365 16517.59 355.59 50830.61 88888.00 2018-12-31 14:14:04.407 365 16517.61 355.59 50830.61 88888.00 2018-12-31 14:14:04.907 365 16517.64 355.61 50830.65 88888.00 2018-12-31 14:14:05.407 365 16517.67 355.62 50830.66 88888.00 2018-12-31 14:14:06.407 365 16517.85 355.55 50830.66 88888.00 2018-12-31 14:14:06.907 365 16517.87 355.52 50830.60 88888.00 2018-12-31 14:14:07.407 365 16517.86 355.53 50830.56 88888.00 2018-12-31 14:14:07.907 365 16517.90 355.54 50830.66 88888.00 2018-12-31 14:14:08.407 365 16517.94 355.51 50830.67 88888.00 2018-12-31 14:14:08.907 365 16517.95 355.51 50830.56 88888.00 2018-12-31 14:14:09.407 365 16517.95 355.54 50830.56 88888.00 2018-12-31 14:14:09.907 365 16517.97 355.55 50830.51 88888.00 2018-12-31 14:14:10.407 365 16517.95 355.53 50830.54 88888.00 2018-12-31 14:14:10.907 365 16518.03 355.52 50830.59 88888.00 2018-12-31 14:14:11.407 365 16518.03 355.54 50830.52 88888.00 2018-12-31 14:14:11.907 365 16517.97 355.53 50830.51 88888.00 2018-12-31 14:14:12.407 365 16517.96 355.53 50830.53 88888.00 2018-12-31 14:14:12.907 365 16517.95 355.53 50830.52 88888.00 2018-12-31 14:14:13.407 365 16517.94 355.56 50830.53 88888.00 2018-12-31 14:14:13.907 365 16517.91 355.58 50830.54 88888.00 2018-12-31 14:14:14.407 365 16517.92 355.60 50830.56 88888.00 2018-12-31 14:14:14.907 365 16517.94 355.50 50830.59 88888.00 2018-12-31 14:14:15.407 365 16517.95 355.51 50830.61 88888.00 2018-12-31 14:14:16.407 365 16517.91 355.49 50830.52 88888.00 2018-12-31 14:14:16.907 365 16517.87 355.51 50830.52 88888.00 2018-12-31 14:14:17.407 365 16517.86 355.54 50830.54 88888.00 2018-12-31 14:14:17.907 365 16517.82 355.51 50830.54 88888.00 2018-12-31 14:14:18.407 365 16517.81 355.50 50830.60 88888.00 2018-12-31 14:14:18.907 365 16517.86 355.43 50830.63 88888.00 2018-12-31 14:14:19.407 365 16517.94 355.38 50830.61 88888.00 2018-12-31 14:14:19.907 365 16517.92 355.32 50830.61 88888.00 2018-12-31 14:14:20.407 365 16517.93 355.27 50830.67 88888.00 2018-12-31 14:14:20.907 365 16517.95 355.24 50830.68 88888.00 2018-12-31 14:14:21.407 365 16517.95 355.24 50830.61 88888.00 2018-12-31 14:14:21.907 365 16517.97 355.17 50830.63 88888.00 2018-12-31 14:14:22.407 365 16517.99 355.12 50830.66 88888.00 2018-12-31 14:14:22.907 365 16518.02 355.04 50830.61 88888.00 2018-12-31 14:14:23.407 365 16518.08 355.04 50830.61 88888.00 2018-12-31 14:14:23.907 365 16518.08 354.94 50830.66 88888.00 2018-12-31 14:14:24.407 365 16518.09 354.94 50830.73 88888.00 2018-12-31 14:14:24.907 365 16518.12 354.94 50830.73 88888.00 2018-12-31 14:14:25.407 365 16518.19 354.92 50830.73 88888.00 2018-12-31 14:14:25.907 365 16518.19 354.95 50830.77 88888.00 2018-12-31 14:14:26.408 365 16518.20 354.88 50830.77 88888.00 2018-12-31 14:14:26.908 365 16518.25 354.80 50830.80 88888.00 2018-12-31 14:14:27.408 365 16518.30 354.86 50830.79 88888.00 2018-12-31 14:14:27.908 365 16518.34 354.85 50830.75 88888.00 2018-12-31 14:14:28.408 365 16518.36 354.83 50830.78 88888.00 2018-12-31 14:14:28.908 365 16518.34 354.78 50830.78 88888.00 2018-12-31 14:14:29.408 365 16518.39 354.72 50830.76 88888.00 2018-12-31 14:14:29.908 365 16518.46 354.71 50830.72 88888.00 2018-12-31 14:14:30.408 365 16518.54 354.68 50830.75 88888.00 2018-12-31 14:14:30.908 365 16518.54 354.65 50830.70 88888.00 2018-12-31 14:14:31.408 365 16518.55 354.66 50830.75 88888.00 2018-12-31 14:14:31.908 365 16518.52 354.65 50830.75 88888.00 2018-12-31 14:14:32.408 365 16518.49 354.69 50830.76 88888.00 2018-12-31 14:14:32.908 365 16518.49 354.64 50830.73 88888.00 2018-12-31 14:14:33.408 365 16518.47 354.60 50830.69 88888.00 2018-12-31 14:14:33.908 365 16518.46 354.65 50830.62 88888.00 2018-12-31 14:14:34.408 365 16518.50 354.68 50830.61 88888.00 2018-12-31 14:14:34.908 365 16518.49 354.68 50830.65 88888.00 2018-12-31 14:14:35.408 365 16518.52 354.68 50830.68 88888.00 2018-12-31 14:14:35.908 365 16518.50 354.67 50830.71 88888.00 2018-12-31 14:14:36.408 365 16518.52 354.69 50830.69 88888.00 2018-12-31 14:14:36.908 365 16518.48 354.75 50830.66 88888.00 2018-12-31 14:14:37.408 365 16518.41 354.71 50830.66 88888.00 2018-12-31 14:14:37.908 365 16518.36 354.68 50830.60 88888.00 2018-12-31 14:14:38.408 365 16518.37 354.69 50830.65 88888.00 2018-12-31 14:14:38.908 365 16518.37 354.71 50830.71 88888.00 2018-12-31 14:14:39.408 365 16518.31 354.78 50830.65 88888.00 2018-12-31 14:14:39.908 365 16518.31 354.73 50830.60 88888.00 2018-12-31 14:14:40.408 365 16518.34 354.72 50830.58 88888.00 2018-12-31 14:14:40.908 365 16518.35 354.73 50830.59 88888.00 2018-12-31 14:14:41.408 365 16518.38 354.66 50830.60 88888.00 2018-12-31 14:14:41.908 365 16518.37 354.66 50830.66 88888.00 2018-12-31 14:14:42.408 365 16518.38 354.64 50830.68 88888.00 2018-12-31 14:14:42.908 365 16518.32 354.59 50830.60 88888.00 2018-12-31 14:14:43.408 365 16518.31 354.55 50830.59 88888.00 2018-12-31 14:14:43.908 365 16518.36 354.55 50830.66 88888.00 2018-12-31 14:14:44.408 365 16518.39 354.54 50830.67 88888.00 2018-12-31 14:14:44.908 365 16518.38 354.55 50830.63 88888.00 2018-12-31 14:14:45.408 365 16518.38 354.55 50830.63 88888.00 2018-12-31 14:14:45.908 365 16518.40 354.54 50830.62 88888.00 2018-12-31 14:14:46.408 365 16518.36 354.50 50830.65 88888.00 2018-12-31 14:14:46.908 365 16518.36 354.50 50830.62 88888.00 2018-12-31 14:14:47.408 365 16518.38 354.50 50830.63 88888.00 2018-12-31 14:14:47.908 365 16518.39 354.49 50830.73 88888.00 2018-12-31 14:14:48.408 365 16518.39 354.50 50830.73 88888.00 2018-12-31 14:14:48.908 365 16518.43 354.52 50830.75 88888.00 2018-12-31 14:14:49.408 365 16518.40 354.47 50830.72 88888.00 2018-12-31 14:14:49.908 365 16518.39 354.51 50830.68 88888.00 2018-12-31 14:14:50.408 365 16518.36 354.51 50830.63 88888.00 2018-12-31 14:14:50.908 365 16518.28 354.56 50830.58 88888.00 2018-12-31 14:14:51.409 365 16518.29 354.59 50830.57 88888.00 2018-12-31 14:14:51.909 365 16518.28 354.56 50830.60 88888.00 2018-12-31 14:14:52.409 365 16518.27 354.59 50830.60 88888.00 2018-12-31 14:14:52.909 365 16518.21 354.60 50830.59 88888.00 2018-12-31 14:14:53.409 365 16518.15 354.60 50830.61 88888.00 2018-12-31 14:14:53.909 365 16518.11 354.65 50830.63 88888.00 2018-12-31 14:14:54.409 365 16518.04 354.71 50830.61 88888.00 2018-12-31 14:14:54.909 365 16518.06 354.68 50830.61 88888.00 2018-12-31 14:14:55.409 365 16518.00 354.55 50830.63 88888.00 2018-12-31 14:14:55.909 365 16517.97 354.51 50830.63 88888.00 2018-12-31 14:14:56.409 365 16517.93 354.54 50830.67 88888.00 2018-12-31 14:14:56.909 365 16517.87 354.56 50830.66 88888.00 2018-12-31 14:14:57.409 365 16517.84 354.54 50830.72 88888.00 2018-12-31 14:14:57.909 365 16517.85 354.51 50830.68 88888.00 2018-12-31 14:14:58.409 365 16517.84 354.50 50830.59 88888.00 2018-12-31 14:14:58.909 365 16517.78 354.42 50830.56 88888.00 2018-12-31 14:14:59.409 365 16517.73 354.34 50830.60 88888.00 2018-12-31 14:14:59.909 365 16517.69 354.36 50830.57 88888.00 2018-12-31 14:15:00.409 365 16517.70 354.34 50830.57 88888.00 2018-12-31 14:15:00.909 365 16517.69 354.34 50830.57 88888.00 2018-12-31 14:15:01.409 365 16517.66 354.36 50830.53 88888.00 2018-12-31 14:15:01.909 365 16517.64 354.33 50830.59 88888.00 2018-12-31 14:15:02.409 365 16517.60 354.23 50830.67 88888.00 2018-12-31 14:15:02.909 365 16517.61 354.19 50830.69 88888.00 2018-12-31 14:15:03.409 365 16517.56 354.21 50830.68 88888.00 2018-12-31 14:15:03.909 365 16517.57 354.20 50830.62 88888.00 2018-12-31 14:15:04.409 365 16517.57 354.20 50830.66 88888.00 2018-12-31 14:15:04.909 365 16517.53 354.19 50830.72 88888.00 2018-12-31 14:15:05.409 365 16517.56 354.13 50830.77 88888.00 2018-12-31 14:15:05.909 365 16517.59 354.12 50830.76 88888.00 2018-12-31 14:15:06.409 365 16517.56 354.10 50830.72 88888.00 2018-12-31 14:15:06.909 365 16517.52 354.12 50830.72 88888.00 2018-12-31 14:15:07.409 365 16517.51 354.15 50830.73 88888.00 2018-12-31 14:15:07.909 365 16517.51 354.16 50830.70 88888.00 2018-12-31 14:15:08.409 365 16517.49 354.22 50830.72 88888.00 2018-12-31 14:15:08.909 365 16517.46 354.19 50830.75 88888.00 2018-12-31 14:15:09.409 365 16517.44 354.22 50830.71 88888.00 2018-12-31 14:15:09.909 365 16517.39 354.22 50830.71 88888.00 2018-12-31 14:15:10.409 365 16517.37 354.27 50830.72 88888.00 2018-12-31 14:15:10.909 365 16517.34 354.23 50830.79 88888.00 2018-12-31 14:15:11.409 365 16517.33 354.28 50830.77 88888.00 2018-12-31 14:15:11.909 365 16517.33 354.31 50830.71 88888.00 2018-12-31 14:15:12.409 365 16517.27 354.28 50830.70 88888.00 2018-12-31 14:15:12.909 365 16517.25 354.27 50830.73 88888.00 2018-12-31 14:15:13.409 365 16517.26 354.31 50830.73 88888.00 2018-12-31 14:15:13.909 365 16517.29 354.42 50830.67 88888.00 2018-12-31 14:15:14.409 365 16517.31 354.46 50830.71 88888.00 2018-12-31 14:15:14.909 365 16517.31 354.47 50830.73 88888.00 2018-12-31 14:15:15.409 365 16517.29 354.48 50830.70 88888.00 2018-12-31 14:15:15.909 365 16517.32 354.37 50830.72 88888.00 2018-12-31 14:15:16.409 365 16517.34 354.37 50830.73 88888.00 2018-12-31 14:15:16.909 365 16517.33 354.36 50830.76 88888.00 2018-12-31 14:15:17.409 365 16517.35 354.33 50830.73 88888.00 2018-12-31 14:15:17.909 365 16517.35 354.37 50830.68 88888.00 2018-12-31 14:15:18.409 365 16517.42 354.31 50830.63 88888.00 2018-12-31 14:15:18.909 365 16517.46 354.32 50830.65 88888.00 2018-12-31 14:15:19.409 365 16517.50 354.33 50830.65 88888.00 2018-12-31 14:15:19.909 365 16517.48 354.28 50830.68 88888.00 2018-12-31 14:15:20.409 365 16517.46 354.21 50830.72 88888.00 2018-12-31 14:15:20.909 365 16517.46 354.20 50830.72 88888.00 2018-12-31 14:15:21.410 365 16517.48 354.22 50830.68 88888.00 2018-12-31 14:15:21.910 365 16517.51 354.20 50830.66 88888.00 2018-12-31 14:15:22.410 365 16517.56 354.19 50830.63 88888.00 2018-12-31 14:15:22.910 365 16517.62 354.23 50830.69 88888.00 2018-12-31 14:15:23.410 365 16517.66 354.27 50830.77 88888.00 2018-12-31 14:15:23.910 365 16517.65 354.27 50830.72 88888.00 2018-12-31 14:15:24.410 365 16517.66 354.27 50830.72 88888.00 2018-12-31 14:15:24.910 365 16517.62 354.25 50830.70 88888.00 2018-12-31 14:15:25.410 365 16517.61 354.23 50830.70 88888.00 2018-12-31 14:15:25.910 365 16517.64 354.25 50830.71 88888.00 2018-12-31 14:15:26.410 365 16517.64 354.27 50830.72 88888.00 2018-12-31 14:15:26.910 365 16517.62 354.30 50830.72 88888.00 2018-12-31 14:15:27.410 365 16517.59 354.30 50830.70 88888.00 2018-12-31 14:15:27.910 365 16517.55 354.30 50830.69 88888.00 2018-12-31 14:15:28.410 365 16517.57 354.25 50830.70 88888.00 2018-12-31 14:15:28.910 365 16517.55 354.27 50830.73 88888.00 2018-12-31 14:15:29.410 365 16517.55 354.32 50830.71 88888.00 2018-12-31 14:15:29.910 365 16517.57 354.36 50830.66 88888.00 2018-12-31 14:15:30.410 365 16517.60 354.37 50830.59 88888.00 2018-12-31 14:15:30.910 365 16517.61 354.36 50830.62 88888.00 2018-12-31 14:15:31.410 365 16517.55 354.39 50830.66 88888.00 2018-12-31 14:15:31.910 365 16517.51 354.40 50830.68 88888.00 2018-12-31 14:15:32.410 365 16517.50 354.39 50830.67 88888.00 2018-12-31 14:15:32.910 365 16517.46 354.41 50830.59 88888.00 2018-12-31 14:15:33.410 365 16517.43 354.41 50830.59 88888.00 2018-12-31 14:15:33.910 365 16517.44 354.43 50830.60 88888.00 2018-12-31 14:15:34.410 365 16517.38 354.38 50830.61 88888.00 2018-12-31 14:15:34.910 365 16517.35 354.39 50830.58 88888.00 2018-12-31 14:15:35.410 365 16517.38 354.43 50830.59 88888.00 2018-12-31 14:15:35.910 365 16517.42 354.41 50830.58 88888.00 2018-12-31 14:15:36.410 365 16517.42 354.33 50830.60 88888.00 2018-12-31 14:15:36.910 365 16517.40 354.37 50830.68 88888.00 2018-12-31 14:15:37.410 365 16517.40 354.38 50830.70 88888.00 2018-12-31 14:15:37.910 365 16517.48 354.32 50830.66 88888.00 2018-12-31 14:15:38.410 365 16517.50 354.27 50830.65 88888.00 2018-12-31 14:15:38.910 365 16517.51 354.29 50830.69 88888.00 2018-12-31 14:15:39.410 365 16517.56 354.22 50830.72 88888.00 2018-12-31 14:15:39.910 365 16517.59 354.19 50830.71 88888.00 2018-12-31 14:15:40.410 365 16517.61 354.21 50830.71 88888.00 2018-12-31 14:15:40.910 365 16517.68 354.19 50830.77 88888.00 2018-12-31 14:15:41.410 365 16517.75 354.15 50830.84 88888.00 2018-12-31 14:15:41.910 365 16517.77 354.08 50830.81 88888.00 2018-12-31 14:15:42.410 365 16517.75 353.99 50830.85 88888.00 2018-12-31 14:15:42.910 365 16517.75 353.93 50830.87 88888.00 2018-12-31 14:15:43.410 365 16517.77 353.94 50830.86 88888.00 2018-12-31 14:15:43.910 365 16517.83 353.94 50830.82 88888.00 2018-12-31 14:15:44.410 365 16517.88 353.91 50830.81 88888.00 2018-12-31 14:15:44.910 365 16517.95 353.82 50830.76 88888.00 2018-12-31 14:15:45.410 365 16517.96 353.78 50830.80 88888.00 2018-12-31 14:15:45.910 365 16517.94 353.81 50830.84 88888.00 2018-12-31 14:15:46.410 365 16517.91 353.84 50830.84 88888.00 2018-12-31 14:15:46.910 365 16517.88 353.88 50830.80 88888.00 2018-12-31 14:15:47.911 365 16517.88 353.94 50830.79 88888.00 2018-12-31 14:15:48.411 365 16517.85 354.02 50830.75 88888.00 2018-12-31 14:15:48.911 365 16517.79 354.08 50830.80 88888.00 2018-12-31 14:15:49.411 365 16517.78 354.14 50830.82 88888.00 2018-12-31 14:15:49.911 365 16517.77 354.14 50830.80 88888.00 2018-12-31 14:15:50.411 365 16517.71 354.15 50830.71 88888.00 2018-12-31 14:15:50.911 365 16517.62 354.21 50830.76 88888.00 2018-12-31 14:15:51.411 365 16517.62 354.24 50830.75 88888.00 2018-12-31 14:15:51.911 365 16517.64 354.27 50830.73 88888.00 2018-12-31 14:15:52.411 365 16517.59 354.32 50830.66 88888.00 2018-12-31 14:15:52.911 365 16517.59 354.33 50830.70 88888.00 2018-12-31 14:15:53.411 365 16517.60 354.39 50830.73 88888.00 2018-12-31 14:15:53.911 365 16517.57 354.39 50830.73 88888.00 2018-12-31 14:15:54.411 365 16517.60 354.33 50830.69 88888.00 2018-12-31 14:15:54.911 365 16517.65 354.31 50830.67 88888.00 2018-12-31 14:15:55.411 365 16517.71 354.28 50830.67 88888.00 2018-12-31 14:15:55.911 365 16517.75 354.29 50830.71 88888.00 2018-12-31 14:15:56.411 365 16517.81 354.25 50830.66 88888.00 2018-12-31 14:15:56.911 365 16517.84 354.08 50830.63 88888.00 2018-12-31 14:15:57.911 365 16517.90 353.90 50830.73 88888.00 2018-12-31 14:15:58.411 365 16517.93 353.86 50830.72 88888.00 2018-12-31 14:15:58.911 365 16517.99 353.82 50830.72 88888.00 2018-12-31 14:15:59.411 365 16518.08 353.76 50830.75 88888.00 2018-12-31 14:15:59.911 365 16518.12 353.68 50830.86 88888.00 2018-12-31 14:16:00.411 365 16518.14 353.61 50830.94 88888.00 2018-12-31 14:16:00.911 365 16518.18 353.54 50830.96 88888.00 2018-12-31 14:16:01.411 365 16518.19 353.50 50830.98 88888.00 2018-12-31 14:16:01.911 365 16518.25 353.46 50830.91 88888.00 2018-12-31 14:16:02.411 365 16518.29 353.40 50830.94 88888.00 2018-12-31 14:16:02.911 365 16518.29 353.32 50830.96 88888.00 2018-12-31 14:16:03.411 365 16518.26 353.27 50830.94 88888.00 2018-12-31 14:16:03.911 365 16518.23 353.28 50830.91 88888.00 2018-12-31 14:16:04.411 365 16518.20 353.28 50830.88 88888.00 2018-12-31 14:16:04.911 365 16518.21 353.27 50830.90 88888.00 2018-12-31 14:16:05.411 365 16518.19 353.32 50830.90 88888.00 2018-12-31 14:16:05.911 365 16518.13 353.34 50830.85 88888.00 2018-12-31 14:16:06.411 365 16518.11 353.36 50830.81 88888.00 2018-12-31 14:16:06.911 365 16518.09 353.30 50830.84 88888.00 2018-12-31 14:16:07.911 365 16517.95 353.36 50830.86 88888.00 2018-12-31 14:16:08.411 365 16517.91 353.41 50830.87 88888.00 2018-12-31 14:16:08.911 365 16517.87 353.44 50830.82 88888.00 2018-12-31 14:16:09.411 365 16517.85 353.44 50830.80 88888.00 2018-12-31 14:16:09.911 365 16517.78 353.40 50830.76 88888.00 2018-12-31 14:16:10.411 365 16517.77 353.45 50830.76 88888.00 2018-12-31 14:16:10.911 365 16517.81 353.42 50830.76 88888.00 2018-12-31 14:16:11.411 365 16517.76 353.36 50830.78 88888.00 2018-12-31 14:16:11.911 365 16517.74 353.30 50830.80 88888.00 2018-12-31 14:16:12.411 365 16517.75 353.29 50830.79 88888.00 2018-12-31 14:16:12.911 365 16517.77 353.27 50830.80 88888.00 2018-12-31 14:16:13.411 365 16517.79 353.29 50830.77 88888.00 2018-12-31 14:16:13.911 365 16517.79 353.27 50830.76 88888.00 2018-12-31 14:16:14.411 365 16517.82 353.20 50830.73 88888.00 2018-12-31 14:16:14.911 365 16517.83 353.15 50830.76 88888.00 2018-12-31 14:16:15.411 365 16517.85 353.15 50830.77 88888.00 2018-12-31 14:16:15.911 365 16517.88 353.09 50830.80 88888.00 2018-12-31 14:16:16.411 365 16517.90 353.07 50830.82 88888.00 2018-12-31 14:16:16.911 365 16517.92 353.03 50830.84 88888.00 2018-12-31 14:16:17.411 365 16518.02 353.00 50830.93 88888.00 2018-12-31 14:16:17.912 365 16518.06 352.95 50830.93 88888.00 2018-12-31 14:16:18.412 365 16518.14 352.98 50830.93 88888.00 2018-12-31 14:16:18.912 365 16518.18 352.92 50830.98 88888.00 2018-12-31 14:16:19.412 365 16518.21 352.91 50830.94 88888.00 2018-12-31 14:16:19.912 365 16518.18 352.92 50830.90 88888.00 2018-12-31 14:16:20.412 365 16518.21 352.88 50830.95 88888.00 2018-12-31 14:16:20.912 365 16518.26 352.84 50830.93 88888.00 2018-12-31 14:16:21.412 365 16518.25 352.84 50830.89 88888.00 2018-12-31 14:16:21.912 365 16518.27 352.84 50830.89 88888.00 2018-12-31 14:16:22.412 365 16518.26 352.84 50830.90 88888.00 2018-12-31 14:16:22.912 365 16518.26 352.78 50830.82 88888.00 2018-12-31 14:16:23.412 365 16518.31 352.80 50830.86 88888.00 2018-12-31 14:16:23.912 365 16518.29 352.88 50830.90 88888.00 2018-12-31 14:16:24.412 365 16518.29 352.86 50830.94 88888.00 2018-12-31 14:16:24.912 365 16518.25 352.82 50830.96 88888.00 2018-12-31 14:16:25.912 365 16518.27 352.82 50830.93 88888.00 2018-12-31 14:16:26.412 365 16518.27 352.84 50830.90 88888.00 2018-12-31 14:16:26.912 365 16518.29 352.83 50830.84 88888.00 2018-12-31 14:16:27.412 365 16518.31 352.82 50830.82 88888.00 2018-12-31 14:16:27.912 365 16518.31 352.91 50830.81 88888.00 2018-12-31 14:16:28.412 365 16518.29 352.92 50830.79 88888.00 2018-12-31 14:16:28.912 365 16518.31 352.89 50830.84 88888.00 2018-12-31 14:16:29.412 365 16518.29 352.86 50830.84 88888.00 2018-12-31 14:16:29.912 365 16518.25 352.91 50830.84 88888.00 2018-12-31 14:16:30.412 365 16518.25 352.95 50830.81 88888.00 2018-12-31 14:16:30.912 365 16518.20 352.95 50830.87 88888.00 2018-12-31 14:16:31.412 365 16518.13 352.91 50830.94 88888.00 2018-12-31 14:16:31.912 365 16518.06 352.99 50830.90 88888.00 2018-12-31 14:16:32.412 365 16518.00 353.03 50830.88 88888.00 2018-12-31 14:16:32.912 365 16517.95 353.02 50830.86 88888.00 2018-12-31 14:16:33.412 365 16517.93 353.07 50830.90 88888.00 2018-12-31 14:16:33.912 365 16517.96 353.11 50830.90 88888.00 2018-12-31 14:16:34.412 365 16517.90 353.16 50830.89 88888.00 2018-12-31 14:16:34.912 365 16517.85 353.23 50830.87 88888.00 2018-12-31 14:16:35.912 365 16517.83 353.25 50830.82 88888.00 2018-12-31 14:16:36.412 365 16517.77 353.25 50830.88 88888.00 2018-12-31 14:16:36.912 365 16517.79 353.27 50830.86 88888.00 2018-12-31 14:16:37.412 365 16517.81 353.21 50830.87 88888.00 2018-12-31 14:16:37.912 365 16517.85 353.20 50830.86 88888.00 2018-12-31 14:16:38.412 365 16517.91 353.17 50830.87 88888.00 2018-12-31 14:16:38.912 365 16517.95 353.12 50830.93 88888.00 2018-12-31 14:16:39.412 365 16517.96 353.12 50830.93 88888.00 2018-12-31 14:16:39.912 365 16518.04 353.10 50830.90 88888.00 2018-12-31 14:16:40.412 365 16518.04 353.01 50830.89 88888.00 2018-12-31 14:16:40.912 365 16518.04 353.01 50830.89 88888.00 2018-12-31 14:16:41.412 365 16518.09 352.94 50830.94 88888.00 2018-12-31 14:16:41.912 365 16518.15 352.90 50830.96 88888.00 2018-12-31 14:16:42.412 365 16518.23 352.82 50830.97 88888.00 2018-12-31 14:16:42.912 365 16518.26 352.82 50830.96 88888.00 2018-12-31 14:16:43.412 365 16518.28 352.80 50830.97 88888.00 2018-12-31 14:16:43.912 365 16518.30 352.82 50830.89 88888.00 2018-12-31 14:16:44.412 365 16518.27 352.81 50830.86 88888.00 2018-12-31 14:16:44.912 365 16518.21 352.81 50830.84 88888.00 2018-12-31 14:16:45.412 365 16518.21 352.89 50830.86 88888.00 2018-12-31 14:16:45.913 365 16518.20 352.89 50830.84 88888.00 2018-12-31 14:16:46.413 365 16518.19 352.98 50830.86 88888.00 2018-12-31 14:16:46.913 365 16518.18 352.94 50830.88 88888.00 2018-12-31 14:16:47.413 365 16518.08 352.98 50830.87 88888.00 2018-12-31 14:16:47.913 365 16517.99 353.11 50830.82 88888.00 2018-12-31 14:16:48.413 365 16517.99 353.19 50830.77 88888.00 2018-12-31 14:16:48.913 365 16517.90 353.20 50830.78 88888.00 2018-12-31 14:16:49.413 365 16517.84 353.29 50830.75 88888.00 2018-12-31 14:16:49.913 365 16517.83 353.41 50830.75 88888.00 2018-12-31 14:16:50.413 365 16517.77 353.38 50830.80 88888.00 2018-12-31 14:16:50.913 365 16517.74 353.43 50830.85 88888.00 2018-12-31 14:16:51.413 365 16517.69 353.50 50830.79 88888.00 2018-12-31 14:16:51.913 365 16517.65 353.59 50830.76 88888.00 2018-12-31 14:16:52.413 365 16517.61 353.62 50830.77 88888.00 2018-12-31 14:16:52.913 365 16517.57 353.61 50830.85 88888.00 2018-12-31 14:16:53.413 365 16517.59 353.69 50830.79 88888.00 2018-12-31 14:16:53.913 365 16517.58 353.71 50830.77 88888.00 2018-12-31 14:16:54.413 365 16517.61 353.63 50830.82 88888.00 2018-12-31 14:16:54.913 365 16517.65 353.63 50830.86 88888.00 2018-12-31 14:16:55.413 365 16517.73 353.64 50830.90 88888.00 2018-12-31 14:16:55.913 365 16517.78 353.59 50830.93 88888.00 2018-12-31 14:16:56.413 365 16517.83 353.45 50830.91 88888.00 2018-12-31 14:16:56.913 365 16517.87 353.36 50830.90 88888.00 2018-12-31 14:16:57.413 365 16517.97 353.34 50830.90 88888.00 2018-12-31 14:16:57.913 365 16518.05 353.33 50830.93 88888.00 2018-12-31 14:16:58.413 365 16518.14 353.28 50830.94 88888.00 2018-12-31 14:16:59.413 365 16518.22 353.26 50830.98 88888.00 2018-12-31 14:16:59.913 365 16518.22 353.20 50830.98 88888.00 2018-12-31 14:17:00.413 365 16518.20 353.19 50831.05 88888.00 2018-12-31 14:17:00.913 365 16518.29 353.17 50831.05 88888.00 2018-12-31 14:17:01.413 365 16518.30 353.18 50830.95 88888.00 2018-12-31 14:17:01.913 365 16518.23 353.21 50830.97 88888.00 2018-12-31 14:17:02.413 365 16518.22 353.24 50831.04 88888.00 2018-12-31 14:17:02.913 365 16518.22 353.23 50831.07 88888.00 2018-12-31 14:17:03.413 365 16518.22 353.23 50831.06 88888.00 2018-12-31 14:17:03.913 365 16518.22 353.27 50831.02 88888.00 2018-12-31 14:17:04.413 365 16518.18 353.32 50831.04 88888.00 2018-12-31 14:17:04.913 365 16518.14 353.36 50831.00 88888.00 2018-12-31 14:17:05.413 365 16518.11 353.36 50830.98 88888.00 2018-12-31 14:17:05.913 365 16518.11 353.30 50830.94 88888.00 2018-12-31 14:17:06.413 365 16518.06 353.25 50830.95 88888.00 2018-12-31 14:17:06.913 365 16518.03 353.26 50830.97 88888.00 2018-12-31 14:17:07.413 365 16517.95 353.33 50830.91 88888.00 2018-12-31 14:17:07.913 365 16517.88 353.42 50830.91 88888.00 2018-12-31 14:17:08.413 365 16517.81 353.45 50830.95 88888.00 2018-12-31 14:17:09.413 365 16517.75 353.41 50830.81 88888.00 2018-12-31 14:17:09.913 365 16517.71 353.49 50830.80 88888.00 2018-12-31 14:17:10.413 365 16517.65 353.47 50830.82 88888.00 2018-12-31 14:17:10.913 365 16517.57 353.44 50830.81 88888.00 2018-12-31 14:17:11.413 365 16517.55 353.45 50830.86 88888.00 2018-12-31 14:17:11.913 365 16517.53 353.47 50830.88 88888.00 2018-12-31 14:17:12.413 365 16517.47 353.43 50830.90 88888.00 2018-12-31 14:17:12.913 365 16517.40 353.38 50830.81 88888.00 2018-12-31 14:17:13.404 365 16517.37 353.35 50830.81 88888.00 2018-12-31 14:17:13.904 365 16517.31 353.41 50830.81 88888.00 2018-12-31 14:17:14.404 365 16517.33 353.50 50830.81 88888.00 2018-12-31 14:17:14.904 365 16517.35 353.51 50830.80 88888.00 2018-12-31 14:17:15.404 365 16517.31 353.44 50830.81 88888.00 2018-12-31 14:17:15.904 365 16517.26 353.41 50830.80 88888.00 2018-12-31 14:17:16.404 365 16517.22 353.41 50830.82 88888.00 2018-12-31 14:17:16.904 365 16517.18 353.43 50830.79 88888.00 2018-12-31 14:17:17.404 365 16517.17 353.40 50830.73 88888.00 2018-12-31 14:17:17.904 365 16517.17 353.41 50830.80 88888.00 2018-12-31 14:17:18.404 365 16517.15 353.37 50830.82 88888.00 2018-12-31 14:17:18.904 365 16517.16 353.41 50830.85 88888.00 2018-12-31 14:17:19.404 365 16517.12 353.44 50830.82 88888.00 2018-12-31 14:17:19.904 365 16517.07 353.45 50830.81 88888.00 2018-12-31 14:17:20.404 365 16517.06 353.50 50830.77 88888.00 2018-12-31 14:17:20.904 365 16517.07 353.50 50830.78 88888.00 2018-12-31 14:17:21.404 365 16517.08 353.53 50830.82 88888.00 2018-12-31 14:17:21.904 365 16517.07 353.49 50830.86 88888.00 2018-12-31 14:17:22.404 365 16517.06 353.49 50830.90 88888.00 2018-12-31 14:17:22.904 365 16517.07 353.49 50830.90 88888.00 2018-12-31 14:17:23.404 365 16517.07 353.52 50830.91 88888.00 2018-12-31 14:17:23.904 365 16517.08 353.50 50830.90 88888.00 2018-12-31 14:17:24.404 365 16517.07 353.50 50830.93 88888.00 2018-12-31 14:17:24.904 365 16517.04 353.52 50830.94 88888.00 2018-12-31 14:17:25.404 365 16517.06 353.53 50830.91 88888.00 2018-12-31 14:17:25.904 365 16517.06 353.56 50830.94 88888.00 2018-12-31 14:17:26.404 365 16517.03 353.53 50830.99 88888.00 2018-12-31 14:17:26.904 365 16517.03 353.54 50830.97 88888.00 2018-12-31 14:17:27.404 365 16517.03 353.59 50830.99 88888.00 2018-12-31 14:17:27.904 365 16516.94 353.62 50830.96 88888.00 2018-12-31 14:17:28.404 365 16516.91 353.61 50830.97 88888.00 2018-12-31 14:17:29.404 365 16516.89 353.65 50831.02 88888.00 2018-12-31 14:17:29.904 365 16516.80 353.67 50830.99 88888.00 2018-12-31 14:17:30.404 365 16516.69 353.65 50831.00 88888.00 2018-12-31 14:17:30.904 365 16516.67 353.65 50830.97 88888.00 2018-12-31 14:17:31.404 365 16516.63 353.68 50831.00 88888.00 2018-12-31 14:17:31.904 365 16516.56 353.68 50830.99 88888.00 2018-12-31 14:17:32.404 365 16516.53 353.69 50830.98 88888.00 2018-12-31 14:17:32.904 365 16516.46 353.69 50830.93 88888.00 2018-12-31 14:17:33.404 365 16516.43 353.78 50830.84 88888.00 2018-12-31 14:17:33.904 365 16516.35 353.78 50830.90 88888.00 2018-12-31 14:17:34.404 365 16516.25 353.78 50830.90 88888.00 2018-12-31 14:17:34.904 365 16516.24 353.76 50830.88 88888.00 2018-12-31 14:17:35.404 365 16516.18 353.77 50830.91 88888.00 2018-12-31 14:17:35.904 365 16516.09 353.79 50830.95 88888.00 2018-12-31 14:17:36.404 365 16516.05 353.76 50830.96 88888.00 2018-12-31 14:17:36.904 365 16516.05 353.76 50830.97 88888.00 2018-12-31 14:17:37.404 365 16516.01 353.79 50831.00 88888.00 2018-12-31 14:17:37.904 365 16516.01 353.79 50831.02 88888.00 2018-12-31 14:17:38.404 365 16515.96 353.75 50831.00 88888.00 2018-12-31 14:17:38.904 365 16515.97 353.70 50830.91 88888.00 2018-12-31 14:17:39.404 365 16515.94 353.69 50830.90 88888.00 2018-12-31 14:17:39.904 365 16515.97 353.65 50830.93 88888.00 2018-12-31 14:17:40.404 365 16515.98 353.58 50830.98 88888.00 2018-12-31 14:17:40.904 365 16515.98 353.54 50830.99 88888.00 2018-12-31 14:17:41.404 365 16515.96 353.53 50831.04 88888.00 2018-12-31 14:17:41.904 365 16515.94 353.46 50831.03 88888.00 2018-12-31 14:17:42.404 365 16515.96 353.41 50831.00 88888.00 2018-12-31 14:17:42.904 365 16515.94 353.41 50830.97 88888.00 2018-12-31 14:17:43.404 365 16515.90 353.34 50830.95 88888.00 2018-12-31 14:17:43.904 365 16515.86 353.26 50830.97 88888.00 2018-12-31 14:17:44.405 365 16515.80 353.26 50830.99 88888.00 2018-12-31 14:17:44.905 365 16515.79 353.24 50830.96 88888.00 2018-12-31 14:17:45.405 365 16515.79 353.18 50830.93 88888.00 2018-12-31 14:17:45.905 365 16515.68 353.14 50830.94 88888.00 2018-12-31 14:17:46.405 365 16515.58 353.15 50830.95 88888.00 2018-12-31 14:17:46.905 365 16515.52 353.21 50830.93 88888.00 2018-12-31 14:17:47.405 365 16515.44 353.20 50830.90 88888.00 2018-12-31 14:17:47.905 365 16515.32 353.24 50830.86 88888.00 2018-12-31 14:17:48.405 365 16515.22 353.28 50830.88 88888.00 2018-12-31 14:17:48.905 365 16515.14 353.35 50830.90 88888.00 2018-12-31 14:17:49.405 365 16515.06 353.42 50830.90 88888.00 2018-12-31 14:17:49.905 365 16515.01 353.46 50830.88 88888.00 2018-12-31 14:17:50.405 365 16514.97 353.49 50830.81 88888.00 2018-12-31 14:17:50.905 365 16514.91 353.51 50830.82 88888.00 2018-12-31 14:17:51.405 365 16514.84 353.59 50830.84 88888.00 2018-12-31 14:17:51.905 365 16514.80 353.60 50830.76 88888.00 2018-12-31 14:17:52.405 365 16514.74 353.63 50830.78 88888.00 2018-12-31 14:17:52.905 365 16514.66 353.70 50830.79 88888.00 2018-12-31 14:17:53.405 365 16514.56 353.73 50830.82 88888.00 2018-12-31 14:17:53.905 365 16514.57 353.77 50830.86 88888.00 2018-12-31 14:17:54.405 365 16514.59 353.77 50830.84 88888.00 2018-12-31 14:17:54.905 365 16514.55 353.80 50830.86 88888.00 2018-12-31 14:17:55.405 365 16514.52 353.77 50830.87 88888.00 2018-12-31 14:17:55.905 365 16514.53 353.76 50830.93 88888.00 2018-12-31 14:17:56.405 365 16514.57 353.73 50830.95 88888.00 2018-12-31 14:17:56.905 365 16514.58 353.69 50830.97 88888.00 2018-12-31 14:17:57.405 365 16514.62 353.70 50830.98 88888.00 2018-12-31 14:17:57.905 365 16514.70 353.70 50831.03 88888.00 2018-12-31 14:17:58.405 365 16514.74 353.64 50831.06 88888.00 2018-12-31 14:17:58.905 365 16514.73 353.54 50830.99 88888.00 2018-12-31 14:17:59.405 365 16514.73 353.52 50831.00 88888.00 2018-12-31 14:17:59.905 365 16514.77 353.52 50831.05 88888.00 2018-12-31 14:18:00.405 365 16514.83 353.54 50831.02 88888.00 2018-12-31 14:18:00.905 365 16514.86 353.49 50831.03 88888.00 2018-12-31 14:18:01.405 365 16514.88 353.46 50831.07 88888.00 2018-12-31 14:18:01.905 365 16514.91 353.49 50831.04 88888.00 2018-12-31 14:18:02.405 365 16514.94 353.49 50831.05 88888.00 2018-12-31 14:18:02.905 365 16514.92 353.43 50831.05 88888.00 2018-12-31 14:18:03.405 365 16514.89 353.44 50831.12 88888.00 2018-12-31 14:18:03.905 365 16514.92 353.44 50831.14 88888.00 2018-12-31 14:18:04.405 365 16514.91 353.42 50831.06 88888.00 2018-12-31 14:18:04.905 365 16514.89 353.42 50831.02 88888.00 2018-12-31 14:18:05.405 365 16514.91 353.47 50831.06 88888.00 2018-12-31 14:18:05.905 365 16514.89 353.49 50831.08 88888.00 2018-12-31 14:18:06.405 365 16514.86 353.51 50831.08 88888.00 2018-12-31 14:18:06.905 365 16514.86 353.50 50831.05 88888.00 2018-12-31 14:18:07.405 365 16514.86 353.52 50831.06 88888.00 2018-12-31 14:18:07.905 365 16514.83 353.54 50831.02 88888.00 2018-12-31 14:18:08.405 365 16514.77 353.54 50830.99 88888.00 2018-12-31 14:18:08.905 365 16514.76 353.59 50830.99 88888.00 2018-12-31 14:18:09.405 365 16514.73 353.64 50830.96 88888.00 2018-12-31 14:18:09.905 365 16514.73 353.64 50830.93 88888.00 2018-12-31 14:18:10.405 365 16514.76 353.71 50830.94 88888.00 2018-12-31 14:18:10.905 365 16514.71 353.78 50830.91 88888.00 2018-12-31 14:18:11.405 365 16514.69 353.72 50830.96 88888.00 2018-12-31 14:18:11.905 365 16514.73 353.73 50831.03 88888.00 2018-12-31 14:18:12.405 365 16514.73 353.75 50831.00 88888.00 2018-12-31 14:18:12.905 365 16514.71 353.72 50830.97 88888.00 2018-12-31 14:18:13.405 365 16514.73 353.70 50830.97 88888.00 2018-12-31 14:18:13.905 365 16514.75 353.65 50831.03 88888.00 2018-12-31 14:18:14.406 365 16514.78 353.71 50831.04 88888.00 2018-12-31 14:18:14.906 365 16514.80 353.73 50831.11 88888.00 2018-12-31 14:18:15.406 365 16514.83 353.69 50831.11 88888.00 2018-12-31 14:18:15.906 365 16514.87 353.69 50831.07 88888.00 2018-12-31 14:18:16.406 365 16514.87 353.67 50831.02 88888.00 2018-12-31 14:18:16.906 365 16514.84 353.63 50830.96 88888.00 2018-12-31 14:18:17.406 365 16514.91 353.60 50830.94 88888.00 2018-12-31 14:18:17.906 365 16514.97 353.65 50830.96 88888.00 2018-12-31 14:18:18.406 365 16515.00 353.67 50831.07 88888.00 2018-12-31 14:18:18.906 365 16515.01 353.67 50831.07 88888.00 2018-12-31 14:18:19.406 365 16515.01 353.70 50831.03 88888.00 2018-12-31 14:18:19.906 365 16515.02 353.75 50830.97 88888.00 2018-12-31 14:18:20.406 365 16515.03 353.72 50831.00 88888.00 2018-12-31 14:18:20.906 365 16514.97 353.64 50830.98 88888.00 2018-12-31 14:18:21.406 365 16514.96 353.67 50830.95 88888.00 2018-12-31 14:18:21.906 365 16515.00 353.64 50830.90 88888.00 2018-12-31 14:18:22.406 365 16514.99 353.68 50830.95 88888.00 2018-12-31 14:18:22.906 365 16515.01 353.68 50830.96 88888.00 2018-12-31 14:18:23.406 365 16514.95 353.64 50830.95 88888.00 2018-12-31 14:18:23.906 365 16514.92 353.72 50830.98 88888.00 2018-12-31 14:18:24.406 365 16514.92 353.75 50830.93 88888.00 2018-12-31 14:18:24.906 365 16514.94 353.79 50830.90 88888.00 2018-12-31 14:18:25.406 365 16514.93 353.81 50830.90 88888.00 2018-12-31 14:18:25.906 365 16514.95 353.75 50830.89 88888.00 2018-12-31 14:18:26.406 365 16514.95 353.69 50830.90 88888.00 2018-12-31 14:18:26.906 365 16514.96 353.67 50830.87 88888.00 2018-12-31 14:18:27.406 365 16514.99 353.63 50830.88 88888.00 2018-12-31 14:18:27.906 365 16515.00 353.62 50830.87 88888.00 2018-12-31 14:18:28.406 365 16515.00 353.56 50830.88 88888.00 2018-12-31 14:18:28.906 365 16514.99 353.50 50830.90 88888.00 2018-12-31 14:18:29.406 365 16515.01 353.56 50830.90 88888.00 2018-12-31 14:18:29.906 365 16515.00 353.50 50830.93 88888.00 2018-12-31 14:18:30.406 365 16515.03 353.49 50830.90 88888.00 2018-12-31 14:18:30.906 365 16515.13 353.50 50830.90 88888.00 2018-12-31 14:18:31.406 365 16515.09 353.47 50830.89 88888.00 2018-12-31 14:18:31.906 365 16515.10 353.46 50830.94 88888.00 2018-12-31 14:18:32.406 365 16515.13 353.49 50830.93 88888.00 2018-12-31 14:18:32.906 365 16515.13 353.44 50830.91 88888.00 2018-12-31 14:18:33.406 365 16515.15 353.42 50830.98 88888.00 2018-12-31 14:18:33.906 365 16515.21 353.38 50831.00 88888.00 2018-12-31 14:18:34.406 365 16515.27 353.38 50830.97 88888.00 2018-12-31 14:18:34.906 365 16515.29 353.35 50830.94 88888.00 2018-12-31 14:18:35.406 365 16515.33 353.35 50830.98 88888.00 2018-12-31 14:18:35.906 365 16515.33 353.40 50830.96 88888.00 2018-12-31 14:18:36.406 365 16515.37 353.45 50830.97 88888.00 2018-12-31 14:18:36.906 365 16515.44 353.52 50830.96 88888.00 2018-12-31 14:18:37.406 365 16515.47 353.59 50831.00 88888.00 2018-12-31 14:18:37.906 365 16515.54 353.61 50831.03 88888.00 2018-12-31 14:18:38.906 365 16515.63 353.63 50830.99 88888.00 2018-12-31 14:18:39.406 365 16515.64 353.65 50830.90 88888.00 2018-12-31 14:18:39.906 365 16515.65 353.71 50830.97 88888.00 2018-12-31 14:18:40.406 365 16515.63 353.76 50831.03 88888.00 2018-12-31 14:18:40.906 365 16515.67 353.75 50831.04 88888.00 2018-12-31 14:18:41.406 365 16515.72 353.78 50831.08 88888.00 2018-12-31 14:18:41.906 365 16515.75 353.75 50831.05 88888.00 2018-12-31 14:18:42.406 365 16515.84 353.67 50831.02 88888.00 2018-12-31 14:18:42.906 365 16515.91 353.64 50831.03 88888.00 2018-12-31 14:18:43.406 365 16515.94 353.63 50831.02 88888.00 2018-12-31 14:18:43.907 365 16515.97 353.62 50831.08 88888.00 2018-12-31 14:18:44.407 365 16515.96 353.54 50831.12 88888.00 2018-12-31 14:18:44.907 365 16515.99 353.51 50831.06 88888.00 2018-12-31 14:18:45.407 365 16516.01 353.49 50831.07 88888.00 2018-12-31 14:18:45.907 365 16516.02 353.43 50831.08 88888.00 2018-12-31 14:18:46.407 365 16516.08 353.41 50831.09 88888.00 2018-12-31 14:18:46.907 365 16516.11 353.36 50831.14 88888.00 2018-12-31 14:18:47.407 365 16516.14 353.33 50831.17 88888.00 2018-12-31 14:18:47.907 365 16516.14 353.26 50831.15 88888.00 2018-12-31 14:18:48.407 365 16516.15 353.17 50831.13 88888.00 2018-12-31 14:18:48.907 365 16516.11 353.12 50831.11 88888.00 2018-12-31 14:18:49.407 365 16516.09 353.09 50831.13 88888.00 2018-12-31 14:18:49.907 365 16516.08 353.07 50831.11 88888.00 2018-12-31 14:18:50.407 365 16516.11 353.02 50831.07 88888.00 2018-12-31 14:18:50.907 365 16516.14 353.04 50831.12 88888.00 2018-12-31 14:18:51.407 365 16516.18 353.11 50831.11 88888.00 2018-12-31 14:18:51.907 365 16516.19 353.11 50831.06 88888.00 2018-12-31 14:18:52.407 365 16516.18 353.01 50830.98 88888.00 2018-12-31 14:18:52.907 365 16516.17 353.01 50831.02 88888.00 2018-12-31 14:18:53.407 365 16516.17 352.99 50831.04 88888.00 2018-12-31 14:18:53.907 365 16516.21 353.03 50831.07 88888.00 2018-12-31 14:18:54.407 365 16516.17 353.06 50831.11 88888.00 2018-12-31 14:18:54.907 365 16516.18 353.07 50831.12 88888.00 2018-12-31 14:18:55.407 365 16516.21 353.08 50831.13 88888.00 2018-12-31 14:18:55.907 365 16516.24 353.06 50831.13 88888.00 2018-12-31 14:18:56.407 365 16516.27 353.09 50831.21 88888.00 2018-12-31 14:18:56.907 365 16516.27 353.10 50831.24 88888.00 2018-12-31 14:18:57.407 365 16516.24 353.10 50831.20 88888.00 2018-12-31 14:18:57.907 365 16516.27 353.15 50831.12 88888.00 2018-12-31 14:18:58.407 365 16516.26 353.20 50831.08 88888.00 2018-12-31 14:18:58.907 365 16516.27 353.18 50831.09 88888.00 2018-12-31 14:18:59.407 365 16516.21 353.21 50831.09 88888.00 2018-12-31 14:18:59.907 365 16516.17 353.29 50831.08 88888.00 2018-12-31 14:19:00.407 365 16516.20 353.30 50831.07 88888.00 2018-12-31 14:19:00.907 365 16516.19 353.26 50831.15 88888.00 2018-12-31 14:19:01.407 365 16516.21 353.25 50831.23 88888.00 2018-12-31 14:19:01.907 365 16516.26 353.26 50831.22 88888.00 2018-12-31 14:19:02.407 365 16516.25 353.28 50831.17 88888.00 2018-12-31 14:19:02.907 365 16516.20 353.26 50831.16 88888.00 2018-12-31 14:19:03.407 365 16516.19 353.24 50831.23 88888.00 2018-12-31 14:19:03.907 365 16516.17 353.15 50831.20 88888.00 2018-12-31 14:19:04.407 365 16516.18 353.11 50831.17 88888.00 2018-12-31 14:19:04.907 365 16516.21 353.23 50831.20 88888.00 2018-12-31 14:19:05.407 365 16516.17 353.17 50831.18 88888.00 2018-12-31 14:19:05.907 365 16516.14 353.10 50831.17 88888.00 2018-12-31 14:19:06.407 365 16516.15 353.12 50831.12 88888.00 2018-12-31 14:19:06.907 365 16516.17 353.07 50831.13 88888.00 2018-12-31 14:19:07.407 365 16516.19 353.07 50831.15 88888.00 2018-12-31 14:19:07.907 365 16516.23 353.08 50831.22 88888.00 2018-12-31 14:19:08.908 365 16516.18 353.09 50831.23 88888.00 2018-12-31 14:19:09.408 365 16516.18 353.03 50831.25 88888.00 2018-12-31 14:19:09.908 365 16516.29 352.95 50831.24 88888.00 2018-12-31 14:19:10.408 365 16516.30 352.91 50831.18 88888.00 2018-12-31 14:19:10.908 365 16516.27 352.91 50831.18 88888.00 2018-12-31 14:19:11.408 365 16516.25 352.89 50831.18 88888.00 2018-12-31 14:19:11.908 365 16516.25 352.91 50831.25 88888.00 2018-12-31 14:19:12.408 365 16516.25 352.90 50831.28 88888.00 2018-12-31 14:19:12.908 365 16516.25 352.92 50831.21 88888.00 2018-12-31 14:19:13.408 365 16516.25 352.92 50831.17 88888.00 2018-12-31 14:19:13.908 365 16516.25 352.90 50831.23 88888.00 2018-12-31 14:19:14.408 365 16516.23 352.92 50831.26 88888.00 2018-12-31 14:19:14.908 365 16516.24 352.94 50831.20 88888.00 2018-12-31 14:19:15.408 365 16516.18 352.95 50831.23 88888.00 2018-12-31 14:19:15.908 365 16516.19 352.93 50831.17 88888.00 2018-12-31 14:19:16.408 365 16516.26 352.99 50831.15 88888.00 2018-12-31 14:19:16.908 365 16516.23 352.99 50831.17 88888.00 2018-12-31 14:19:17.408 365 16516.18 353.02 50831.21 88888.00 2018-12-31 14:19:17.908 365 16516.18 353.03 50831.25 88888.00 2018-12-31 14:19:18.408 365 16516.21 353.02 50831.24 88888.00 2018-12-31 14:19:18.908 365 16516.23 353.02 50831.23 88888.00 2018-12-31 14:19:19.408 365 16516.18 353.01 50831.18 88888.00 2018-12-31 14:19:19.908 365 16516.15 353.03 50831.22 88888.00 2018-12-31 14:19:20.408 365 16516.17 353.03 50831.25 88888.00 2018-12-31 14:19:20.908 365 16516.18 353.07 50831.27 88888.00 2018-12-31 14:19:21.408 365 16516.18 353.09 50831.27 88888.00 2018-12-31 14:19:21.908 365 16516.19 353.09 50831.27 88888.00 2018-12-31 14:19:22.408 365 16516.23 353.11 50831.32 88888.00 2018-12-31 14:19:22.908 365 16516.21 353.15 50831.35 88888.00 2018-12-31 14:19:23.408 365 16516.16 353.14 50831.30 88888.00 2018-12-31 14:19:23.908 365 16516.16 353.16 50831.35 88888.00 2018-12-31 14:19:24.408 365 16516.17 353.18 50831.34 88888.00 2018-12-31 14:19:24.908 365 16516.17 353.12 50831.26 88888.00 2018-12-31 14:19:25.408 365 16516.18 353.09 50831.28 88888.00 2018-12-31 14:19:25.908 365 16516.27 353.14 50831.34 88888.00 2018-12-31 14:19:26.408 365 16516.30 353.15 50831.35 88888.00 2018-12-31 14:19:26.908 365 16516.25 353.14 50831.34 88888.00 2018-12-31 14:19:27.408 365 16516.24 353.19 50831.31 88888.00 2018-12-31 14:19:27.908 365 16516.26 353.20 50831.31 88888.00 2018-12-31 14:19:28.408 365 16516.26 353.23 50831.36 88888.00 2018-12-31 14:19:28.908 365 16516.29 353.21 50831.32 88888.00 2018-12-31 14:19:29.408 365 16516.29 353.23 50831.31 88888.00 2018-12-31 14:19:29.908 365 16516.30 353.19 50831.28 88888.00 2018-12-31 14:19:30.408 365 16516.28 353.20 50831.26 88888.00 2018-12-31 14:19:30.908 365 16516.26 353.20 50831.26 88888.00 2018-12-31 14:19:31.408 365 16516.25 353.26 50831.23 88888.00 2018-12-31 14:19:31.908 365 16516.23 353.28 50831.20 88888.00 2018-12-31 14:19:32.408 365 16516.26 353.36 50831.17 88888.00 2018-12-31 14:19:32.908 365 16516.18 353.37 50831.18 88888.00 2018-12-31 14:19:33.408 365 16516.15 353.30 50831.21 88888.00 2018-12-31 14:19:33.908 365 16516.15 353.29 50831.21 88888.00 2018-12-31 14:19:34.408 365 16516.18 353.32 50831.16 88888.00 2018-12-31 14:19:34.908 365 16516.16 353.35 50831.18 88888.00 2018-12-31 14:19:35.408 365 16516.12 353.42 50831.27 88888.00 2018-12-31 14:19:35.908 365 16516.12 353.38 50831.31 88888.00 2018-12-31 14:19:36.408 365 16516.12 353.33 50831.27 88888.00 2018-12-31 14:19:36.908 365 16516.12 353.28 50831.27 88888.00 2018-12-31 14:19:37.408 365 16516.10 353.29 50831.27 88888.00 2018-12-31 14:19:37.908 365 16516.12 353.34 50831.23 88888.00 2018-12-31 14:19:38.408 365 16516.14 353.34 50831.22 88888.00 2018-12-31 14:19:38.909 365 16516.09 353.33 50831.17 88888.00 2018-12-31 14:19:39.409 365 16516.10 353.34 50831.23 88888.00 2018-12-31 14:19:39.909 365 16516.12 353.25 50831.24 88888.00 2018-12-31 14:19:40.409 365 16516.18 353.28 50831.23 88888.00 2018-12-31 14:19:40.909 365 16516.19 353.36 50831.23 88888.00 2018-12-31 14:19:41.409 365 16516.25 353.35 50831.28 88888.00 2018-12-31 14:19:41.909 365 16516.32 353.35 50831.33 88888.00 2018-12-31 14:19:42.409 365 16516.40 353.41 50831.33 88888.00 2018-12-31 14:19:42.909 365 16516.41 353.38 50831.35 88888.00 2018-12-31 14:19:43.409 365 16516.46 353.37 50831.32 88888.00 2018-12-31 14:19:43.909 365 16516.51 353.42 50831.25 88888.00 2018-12-31 14:19:44.409 365 16516.55 353.40 50831.23 88888.00 2018-12-31 14:19:44.909 365 16516.59 353.35 50831.23 88888.00 2018-12-31 14:19:45.409 365 16516.63 353.41 50831.22 88888.00 2018-12-31 14:19:45.909 365 16516.67 353.44 50831.24 88888.00 2018-12-31 14:19:46.409 365 16516.70 353.43 50831.32 88888.00 2018-12-31 14:19:46.909 365 16516.72 353.44 50831.36 88888.00 2018-12-31 14:19:47.409 365 16516.78 353.40 50831.36 88888.00 2018-12-31 14:19:47.909 365 16516.80 353.36 50831.35 88888.00 2018-12-31 14:19:48.409 365 16516.86 353.35 50831.34 88888.00 2018-12-31 14:19:48.909 365 16516.88 353.35 50831.28 88888.00 2018-12-31 14:19:49.409 365 16516.91 353.37 50831.30 88888.00 2018-12-31 14:19:49.909 365 16516.96 353.30 50831.33 88888.00 2018-12-31 14:19:50.409 365 16516.96 353.28 50831.33 88888.00 2018-12-31 14:19:50.909 365 16516.99 353.20 50831.35 88888.00 2018-12-31 14:19:51.409 365 16517.04 353.11 50831.39 88888.00 2018-12-31 14:19:52.409 365 16517.16 353.06 50831.39 88888.00 2018-12-31 14:19:52.909 365 16517.20 353.06 50831.41 88888.00 2018-12-31 14:19:53.409 365 16517.25 353.01 50831.42 88888.00 2018-12-31 14:19:53.909 365 16517.27 352.93 50831.32 88888.00 2018-12-31 14:19:54.409 365 16517.29 352.88 50831.35 88888.00 2018-12-31 14:19:54.909 365 16517.38 352.77 50831.41 88888.00 2018-12-31 14:19:55.409 365 16517.43 352.77 50831.39 88888.00 2018-12-31 14:19:55.909 365 16517.50 352.73 50831.36 88888.00 2018-12-31 14:19:56.409 365 16517.52 352.69 50831.36 88888.00 2018-12-31 14:19:56.909 365 16517.53 352.66 50831.34 88888.00 2018-12-31 14:19:57.409 365 16517.57 352.66 50831.33 88888.00 2018-12-31 14:19:57.909 365 16517.62 352.57 50831.27 88888.00 2018-12-31 14:19:58.409 365 16517.62 352.55 50831.31 88888.00 2018-12-31 14:19:58.909 365 16517.59 352.55 50831.31 88888.00 2018-12-31 14:19:59.409 365 16517.68 352.59 50831.31 88888.00 2018-12-31 14:19:59.909 365 16517.71 352.57 50831.27 88888.00 2018-12-31 14:20:00.409 365 16517.70 352.57 50831.25 88888.00 2018-12-31 14:20:00.909 365 16517.73 352.55 50831.24 88888.00 2018-12-31 14:20:01.409 365 16517.70 352.59 50831.21 88888.00 2018-12-31 14:20:02.409 365 16517.75 352.73 50831.17 88888.00 2018-12-31 14:20:02.909 365 16517.77 352.81 50831.21 88888.00 2018-12-31 14:20:03.409 365 16517.75 352.86 50831.22 88888.00 2018-12-31 14:20:03.909 365 16517.73 352.90 50831.26 88888.00 2018-12-31 14:20:04.409 365 16517.68 352.98 50831.25 88888.00 2018-12-31 14:20:04.909 365 16517.61 353.03 50831.21 88888.00 2018-12-31 14:20:05.409 365 16517.61 353.10 50831.21 88888.00 2018-12-31 14:20:05.909 365 16517.61 353.18 50831.20 88888.00 2018-12-31 14:20:06.409 365 16517.58 353.28 50831.24 88888.00 2018-12-31 14:20:06.909 365 16517.57 353.32 50831.23 88888.00 2018-12-31 14:20:07.410 365 16517.58 353.36 50831.18 88888.00 2018-12-31 14:20:07.910 365 16517.56 353.49 50831.15 88888.00 2018-12-31 14:20:08.410 365 16517.56 353.61 50831.18 88888.00 2018-12-31 14:20:08.910 365 16517.53 353.58 50831.20 88888.00 2018-12-31 14:20:09.410 365 16517.56 353.53 50831.22 88888.00 2018-12-31 14:20:09.910 365 16517.55 353.56 50831.21 88888.00 2018-12-31 14:20:10.410 365 16517.52 353.56 50831.30 88888.00 2018-12-31 14:20:10.910 365 16517.59 353.56 50831.25 88888.00 2018-12-31 14:20:11.410 365 16517.60 353.64 50831.23 88888.00 2018-12-31 14:20:12.410 365 16517.67 353.44 50831.17 88888.00 2018-12-31 14:20:12.910 365 16517.66 353.38 50831.22 88888.00 2018-12-31 14:20:13.410 365 16517.65 353.32 50831.22 88888.00 2018-12-31 14:20:13.910 365 16517.73 353.27 50831.22 88888.00 2018-12-31 14:20:14.410 365 16517.78 353.19 50831.25 88888.00 2018-12-31 14:20:14.910 365 16517.84 353.14 50831.26 88888.00 2018-12-31 14:20:15.410 365 16517.87 353.11 50831.33 88888.00 2018-12-31 14:20:15.910 365 16517.90 353.02 50831.32 88888.00 2018-12-31 14:20:16.410 365 16517.94 352.88 50831.30 88888.00 2018-12-31 14:20:16.910 365 16518.03 352.81 50831.31 88888.00 2018-12-31 14:20:17.410 365 16518.06 352.76 50831.35 88888.00 2018-12-31 14:20:17.910 365 16518.11 352.72 50831.42 88888.00 2018-12-31 14:20:18.410 365 16518.13 352.63 50831.37 88888.00 2018-12-31 14:20:18.910 365 16518.15 352.55 50831.43 88888.00 2018-12-31 14:20:19.410 365 16518.15 352.54 50831.40 88888.00 2018-12-31 14:20:19.910 365 16518.14 352.51 50831.36 88888.00 2018-12-31 14:20:20.410 365 16518.18 352.49 50831.35 88888.00 2018-12-31 14:20:20.910 365 16518.18 352.49 50831.36 88888.00 2018-12-31 14:20:21.410 365 16518.21 352.41 50831.26 88888.00 2018-12-31 14:20:21.910 365 16518.22 352.43 50831.27 88888.00 2018-12-31 14:20:22.410 365 16518.18 352.46 50831.35 88888.00 2018-12-31 14:20:22.910 365 16518.13 352.45 50831.32 88888.00 2018-12-31 14:20:23.410 365 16518.10 352.53 50831.31 88888.00 2018-12-31 14:20:23.910 365 16518.15 352.62 50831.35 88888.00 2018-12-31 14:20:24.410 365 16518.14 352.66 50831.34 88888.00 2018-12-31 14:20:24.910 365 16518.08 352.68 50831.39 88888.00 2018-12-31 14:20:25.410 365 16518.08 352.71 50831.35 88888.00 2018-12-31 14:20:25.910 365 16518.10 352.80 50831.35 88888.00 2018-12-31 14:20:26.410 365 16518.08 352.88 50831.39 88888.00 2018-12-31 14:20:26.910 365 16518.06 352.94 50831.36 88888.00 2018-12-31 14:20:27.410 365 16518.04 353.04 50831.41 88888.00 2018-12-31 14:20:27.910 365 16518.02 353.07 50831.39 88888.00 2018-12-31 14:20:28.410 365 16518.04 353.03 50831.37 88888.00 2018-12-31 14:20:28.910 365 16518.03 353.01 50831.35 88888.00 2018-12-31 14:20:29.410 365 16518.03 353.09 50831.33 88888.00 2018-12-31 14:20:29.910 365 16518.03 353.11 50831.31 88888.00 2018-12-31 14:20:30.410 365 16518.02 353.10 50831.33 88888.00 2018-12-31 14:20:30.910 365 16518.01 353.09 50831.37 88888.00 2018-12-31 14:20:31.410 365 16518.02 353.08 50831.39 88888.00 2018-12-31 14:20:31.910 365 16518.01 353.08 50831.35 88888.00 2018-12-31 14:20:32.410 365 16517.97 353.12 50831.40 88888.00 2018-12-31 14:20:32.910 365 16517.95 353.14 50831.40 88888.00 2018-12-31 14:20:33.410 365 16517.97 353.12 50831.34 88888.00 2018-12-31 14:20:33.910 365 16517.97 353.16 50831.34 88888.00 2018-12-31 14:20:34.410 365 16517.96 353.15 50831.36 88888.00 2018-12-31 14:20:34.910 365 16517.95 353.19 50831.36 88888.00 2018-12-31 14:20:35.410 365 16517.97 353.20 50831.43 88888.00 2018-12-31 14:20:35.910 365 16518.00 353.20 50831.43 88888.00 2018-12-31 14:20:36.410 365 16517.93 353.15 50831.40 88888.00 2018-12-31 14:20:36.910 365 16517.87 353.12 50831.41 88888.00 2018-12-31 14:20:37.411 365 16517.84 353.14 50831.36 88888.00 2018-12-31 14:20:37.911 365 16517.84 353.18 50831.43 88888.00 2018-12-31 14:20:38.411 365 16517.83 353.20 50831.40 88888.00 2018-12-31 14:20:38.911 365 16517.81 353.21 50831.39 88888.00 2018-12-31 14:20:39.411 365 16517.82 353.23 50831.40 88888.00 2018-12-31 14:20:39.911 365 16517.81 353.23 50831.42 88888.00 2018-12-31 14:20:40.411 365 16517.82 353.25 50831.44 88888.00 2018-12-31 14:20:40.911 365 16517.83 353.19 50831.48 88888.00 2018-12-31 14:20:41.411 365 16517.81 353.19 50831.51 88888.00 2018-12-31 14:20:41.911 365 16517.77 353.21 50831.49 88888.00 2018-12-31 14:20:42.411 365 16517.75 353.17 50831.52 88888.00 2018-12-31 14:20:42.911 365 16517.77 353.11 50831.48 88888.00 2018-12-31 14:20:43.411 365 16517.82 353.07 50831.51 88888.00 2018-12-31 14:20:43.911 365 16517.79 352.99 50831.52 88888.00 2018-12-31 14:20:44.411 365 16517.79 352.97 50831.50 88888.00 2018-12-31 14:20:44.911 365 16517.83 352.97 50831.52 88888.00 2018-12-31 14:20:45.411 365 16517.85 352.90 50831.57 88888.00 2018-12-31 14:20:45.911 365 16517.88 352.80 50831.53 88888.00 2018-12-31 14:20:46.411 365 16517.93 352.71 50831.51 88888.00 2018-12-31 14:20:46.911 365 16517.94 352.69 50831.50 88888.00 2018-12-31 14:20:47.411 365 16517.93 352.71 50831.51 88888.00 2018-12-31 14:20:47.911 365 16517.94 352.65 50831.58 88888.00 2018-12-31 14:20:48.411 365 16517.96 352.60 50831.53 88888.00 2018-12-31 14:20:48.911 365 16518.04 352.56 50831.49 88888.00 2018-12-31 14:20:49.411 365 16518.10 352.57 50831.49 88888.00 2018-12-31 14:20:49.911 365 16518.12 352.50 50831.48 88888.00 2018-12-31 14:20:50.411 365 16518.11 352.50 50831.53 88888.00 2018-12-31 14:20:50.911 365 16518.08 352.50 50831.52 88888.00 2018-12-31 14:20:51.411 365 16518.09 352.45 50831.48 88888.00 2018-12-31 14:20:51.911 365 16518.12 352.45 50831.46 88888.00 2018-12-31 14:20:52.411 365 16518.06 352.46 50831.43 88888.00 2018-12-31 14:20:52.911 365 16518.04 352.53 50831.44 88888.00 2018-12-31 14:20:53.411 365 16518.06 352.47 50831.44 88888.00 2018-12-31 14:20:53.911 365 16518.04 352.49 50831.43 88888.00 2018-12-31 14:20:54.411 365 16518.06 352.54 50831.46 88888.00 2018-12-31 14:20:54.911 365 16518.05 352.56 50831.53 88888.00 2018-12-31 14:20:55.411 365 16517.96 352.43 50831.52 88888.00 2018-12-31 14:20:55.911 365 16517.92 352.41 50831.46 88888.00 2018-12-31 14:20:56.411 365 16517.95 352.40 50831.48 88888.00 2018-12-31 14:20:56.911 365 16517.94 352.43 50831.42 88888.00 2018-12-31 14:20:57.411 365 16517.94 352.43 50831.48 88888.00 2018-12-31 14:20:57.911 365 16517.94 352.38 50831.51 88888.00 2018-12-31 14:20:58.411 365 16517.96 352.31 50831.49 88888.00 2018-12-31 14:20:58.911 365 16517.94 352.32 50831.46 88888.00 2018-12-31 14:20:59.411 365 16517.97 352.28 50831.49 88888.00 2018-12-31 14:20:59.911 365 16517.97 352.24 50831.45 88888.00 2018-12-31 14:21:00.411 365 16518.00 352.19 50831.44 88888.00 2018-12-31 14:21:00.911 365 16518.00 352.16 50831.42 88888.00 2018-12-31 14:21:01.411 365 16518.03 352.10 50831.44 88888.00 2018-12-31 14:21:01.911 365 16518.09 352.06 50831.49 88888.00 2018-12-31 14:21:02.412 365 16518.09 352.04 50831.53 88888.00 2018-12-31 14:21:02.912 365 16518.08 351.96 50831.54 88888.00 2018-12-31 14:21:03.412 365 16518.04 351.92 50831.52 88888.00 2018-12-31 14:21:03.912 365 16518.09 351.88 50831.52 88888.00 2018-12-31 14:21:04.412 365 16518.19 351.86 50831.60 88888.00 2018-12-31 14:21:04.912 365 16518.20 351.86 50831.52 88888.00 2018-12-31 14:21:05.412 365 16518.18 351.87 50831.45 88888.00 2018-12-31 14:21:05.912 365 16518.18 351.84 50831.48 88888.00 2018-12-31 14:21:06.412 365 16518.19 351.85 50831.48 88888.00 2018-12-31 14:21:06.912 365 16518.20 351.86 50831.50 88888.00 2018-12-31 14:21:07.412 365 16518.21 351.95 50831.43 88888.00 2018-12-31 14:21:07.912 365 16518.21 351.98 50831.43 88888.00 2018-12-31 14:21:08.412 365 16518.25 351.96 50831.52 88888.00 2018-12-31 14:21:08.912 365 16518.22 351.97 50831.59 88888.00 2018-12-31 14:21:09.412 365 16518.25 352.01 50831.53 88888.00 2018-12-31 14:21:09.912 365 16518.23 352.05 50831.42 88888.00 2018-12-31 14:21:10.412 365 16518.19 352.12 50831.43 88888.00 2018-12-31 14:21:10.912 365 16518.12 352.15 50831.43 88888.00 2018-12-31 14:21:11.412 365 16518.12 352.14 50831.46 88888.00 2018-12-31 14:21:11.912 365 16518.14 352.21 50831.48 88888.00 2018-12-31 14:21:12.412 365 16518.14 352.27 50831.53 88888.00 2018-12-31 14:21:12.912 365 16518.14 352.30 50831.51 88888.00 2018-12-31 14:21:13.912 365 16518.06 352.27 50831.40 88888.00 2018-12-31 14:21:14.412 365 16518.05 352.32 50831.42 88888.00 2018-12-31 14:21:14.912 365 16518.03 352.39 50831.41 88888.00 2018-12-31 14:21:15.412 365 16518.05 352.39 50831.39 88888.00 2018-12-31 14:21:15.912 365 16518.04 352.34 50831.36 88888.00 2018-12-31 14:21:16.412 365 16517.99 352.37 50831.40 88888.00 2018-12-31 14:21:16.912 365 16518.03 352.41 50831.46 88888.00 2018-12-31 14:21:17.412 365 16518.04 352.39 50831.44 88888.00 2018-12-31 14:21:17.912 365 16518.03 352.31 50831.39 88888.00 2018-12-31 14:21:18.412 365 16518.03 352.33 50831.39 88888.00 2018-12-31 14:21:18.912 365 16518.01 352.34 50831.43 88888.00 2018-12-31 14:21:19.412 365 16518.00 352.31 50831.43 88888.00 2018-12-31 14:21:19.912 365 16518.04 352.31 50831.41 88888.00 2018-12-31 14:21:20.412 365 16518.05 352.28 50831.37 88888.00 2018-12-31 14:21:20.912 365 16518.05 352.29 50831.43 88888.00 2018-12-31 14:21:21.412 365 16518.09 352.24 50831.45 88888.00 2018-12-31 14:21:21.912 365 16518.09 352.23 50831.40 88888.00 2018-12-31 14:21:22.412 365 16518.05 352.28 50831.41 88888.00 2018-12-31 14:21:22.912 365 16518.01 352.36 50831.40 88888.00 2018-12-31 14:21:23.912 365 16518.02 352.39 50831.45 88888.00 2018-12-31 14:21:24.412 365 16518.04 352.43 50831.49 88888.00 2018-12-31 14:21:24.912 365 16518.05 352.43 50831.46 88888.00 2018-12-31 14:21:25.412 365 16518.04 352.42 50831.50 88888.00 2018-12-31 14:21:25.912 365 16518.02 352.47 50831.53 88888.00 2018-12-31 14:21:26.412 365 16517.97 352.47 50831.53 88888.00 2018-12-31 14:21:26.912 365 16518.01 352.53 50831.50 88888.00 2018-12-31 14:21:27.412 365 16517.99 352.50 50831.49 88888.00 2018-12-31 14:21:27.912 365 16517.96 352.48 50831.50 88888.00 2018-12-31 14:21:28.412 365 16517.95 352.55 50831.57 88888.00 2018-12-31 14:21:28.912 365 16517.97 352.54 50831.54 88888.00 2018-12-31 14:21:29.412 365 16517.97 352.47 50831.54 88888.00 2018-12-31 14:21:29.912 365 16517.97 352.45 50831.53 88888.00 2018-12-31 14:21:30.412 365 16518.01 352.47 50831.48 88888.00 2018-12-31 14:21:30.912 365 16518.05 352.43 50831.50 88888.00 2018-12-31 14:21:31.412 365 16518.12 352.39 50831.52 88888.00 2018-12-31 14:21:31.912 365 16518.09 352.36 50831.51 88888.00 2018-12-31 14:21:32.412 365 16518.08 352.37 50831.53 88888.00 2018-12-31 14:21:32.912 365 16518.06 352.29 50831.52 88888.00 2018-12-31 14:21:33.412 365 16518.04 352.28 50831.54 88888.00 2018-12-31 14:21:33.913 365 16518.05 352.22 50831.58 88888.00 2018-12-31 14:21:34.413 365 16518.06 352.21 50831.59 88888.00 2018-12-31 14:21:34.913 365 16518.08 352.22 50831.58 88888.00 2018-12-31 14:21:35.413 365 16518.06 352.27 50831.54 88888.00 2018-12-31 14:21:35.913 365 16518.04 352.23 50831.50 88888.00 2018-12-31 14:21:36.413 365 16518.04 352.14 50831.49 88888.00 2018-12-31 14:21:36.913 365 16518.01 352.13 50831.49 88888.00 2018-12-31 14:21:37.413 365 16518.03 352.12 50831.60 88888.00 2018-12-31 14:21:37.913 365 16518.05 352.05 50831.60 88888.00 2018-12-31 14:21:38.413 365 16518.04 351.99 50831.53 88888.00 2018-12-31 14:21:38.913 365 16518.02 351.97 50831.52 88888.00 2018-12-31 14:21:39.413 365 16518.02 351.92 50831.57 88888.00 2018-12-31 14:21:39.913 365 16518.05 351.92 50831.57 88888.00 2018-12-31 14:21:40.413 365 16518.05 351.88 50831.54 88888.00 2018-12-31 14:21:40.913 365 16518.03 351.89 50831.54 88888.00 2018-12-31 14:21:41.413 365 16517.97 351.89 50831.55 88888.00 2018-12-31 14:21:41.913 365 16517.97 351.87 50831.55 88888.00 2018-12-31 14:21:42.413 365 16517.99 351.88 50831.52 88888.00 2018-12-31 14:21:42.913 365 16517.97 351.92 50831.48 88888.00 2018-12-31 14:21:43.413 365 16517.94 351.96 50831.46 88888.00 2018-12-31 14:21:43.913 365 16517.93 351.87 50831.46 88888.00 2018-12-31 14:21:44.413 365 16517.93 351.90 50831.42 88888.00 2018-12-31 14:21:44.913 365 16517.92 351.96 50831.46 88888.00 2018-12-31 14:21:45.413 365 16517.95 351.96 50831.49 88888.00 2018-12-31 14:21:45.913 365 16517.91 351.94 50831.54 88888.00 2018-12-31 14:21:46.413 365 16517.85 351.90 50831.53 88888.00 2018-12-31 14:21:46.913 365 16517.84 351.93 50831.52 88888.00 2018-12-31 14:21:47.413 365 16517.85 351.95 50831.53 88888.00 2018-12-31 14:21:47.913 365 16517.85 351.98 50831.58 88888.00 2018-12-31 14:21:48.413 365 16517.82 351.97 50831.59 88888.00 2018-12-31 14:21:48.913 365 16517.83 351.93 50831.63 88888.00 2018-12-31 14:21:49.413 365 16517.87 351.93 50831.71 88888.00 2018-12-31 14:21:49.913 365 16517.88 351.98 50831.71 88888.00 2018-12-31 14:21:50.413 365 16517.87 351.96 50831.68 88888.00 2018-12-31 14:21:50.913 365 16517.88 351.88 50831.63 88888.00 2018-12-31 14:21:51.413 365 16517.94 351.89 50831.67 88888.00 2018-12-31 14:21:51.913 365 16517.96 351.96 50831.67 88888.00 2018-12-31 14:21:52.413 365 16517.93 352.01 50831.68 88888.00 2018-12-31 14:21:52.913 365 16517.94 351.96 50831.68 88888.00 2018-12-31 14:21:53.413 365 16517.94 351.96 50831.66 88888.00 2018-12-31 14:21:53.913 365 16517.91 351.95 50831.69 88888.00 2018-12-31 14:21:54.413 365 16517.92 351.89 50831.69 88888.00 2018-12-31 14:21:54.913 365 16517.94 351.92 50831.67 88888.00 2018-12-31 14:21:55.413 365 16517.91 351.93 50831.70 88888.00 2018-12-31 14:21:55.913 365 16517.90 351.99 50831.68 88888.00 2018-12-31 14:21:56.413 365 16517.90 352.03 50831.69 88888.00 2018-12-31 14:21:56.913 365 16517.88 352.05 50831.67 88888.00 2018-12-31 14:21:57.413 365 16517.91 352.04 50831.71 88888.00 2018-12-31 14:21:57.913 365 16517.88 352.06 50831.72 88888.00 2018-12-31 14:21:58.413 365 16517.88 352.01 50831.74 88888.00 2018-12-31 14:21:58.913 365 16517.88 352.04 50831.74 88888.00 2018-12-31 14:21:59.404 365 16517.82 352.11 50831.71 88888.00 2018-12-31 14:21:59.904 365 16517.79 352.15 50831.76 88888.00 2018-12-31 14:22:00.404 365 16517.78 352.16 50831.73 88888.00 2018-12-31 14:22:00.904 365 16517.78 352.17 50831.71 88888.00 2018-12-31 14:22:01.904 365 16517.77 352.12 50831.72 88888.00 2018-12-31 14:22:02.404 365 16517.79 352.13 50831.76 88888.00 2018-12-31 14:22:02.904 365 16517.82 352.19 50831.78 88888.00 2018-12-31 14:22:03.904 365 16517.74 352.15 50831.73 88888.00 2018-12-31 14:22:04.404 365 16517.75 352.14 50831.76 88888.00 2018-12-31 14:22:04.904 365 16517.67 352.12 50831.73 88888.00 2018-12-31 14:22:05.404 365 16517.70 352.08 50831.71 88888.00 2018-12-31 14:22:05.904 365 16517.68 352.08 50831.72 88888.00 2018-12-31 14:22:06.404 365 16517.67 352.10 50831.76 88888.00 2018-12-31 14:22:06.904 365 16517.65 352.07 50831.72 88888.00 2018-12-31 14:22:07.404 365 16517.66 352.04 50831.72 88888.00 2018-12-31 14:22:07.904 365 16517.64 351.98 50831.74 88888.00 2018-12-31 14:22:08.404 365 16517.66 351.98 50831.68 88888.00 2018-12-31 14:22:08.904 365 16517.67 351.92 50831.70 88888.00 2018-12-31 14:22:09.404 365 16517.62 351.82 50831.71 88888.00 2018-12-31 14:22:09.904 365 16517.61 351.89 50831.73 88888.00 2018-12-31 14:22:10.404 365 16517.61 351.87 50831.82 88888.00 2018-12-31 14:22:10.904 365 16517.59 351.88 50831.80 88888.00 2018-12-31 14:22:11.404 365 16517.61 351.82 50831.81 88888.00 2018-12-31 14:22:11.904 365 16517.58 351.78 50831.79 88888.00 2018-12-31 14:22:12.404 365 16517.58 351.78 50831.77 88888.00 2018-12-31 14:22:12.904 365 16517.53 351.82 50831.70 88888.00 2018-12-31 14:22:13.904 365 16517.50 351.85 50831.74 88888.00 2018-12-31 14:22:14.404 365 16517.52 351.82 50831.77 88888.00 2018-12-31 14:22:14.904 365 16517.48 351.80 50831.70 88888.00 2018-12-31 14:22:15.404 365 16517.43 351.80 50831.66 88888.00 2018-12-31 14:22:15.904 365 16517.40 351.85 50831.70 88888.00 2018-12-31 14:22:16.404 365 16517.32 351.89 50831.77 88888.00 2018-12-31 14:22:16.904 365 16517.34 351.92 50831.73 88888.00 2018-12-31 14:22:17.404 365 16517.30 351.95 50831.72 88888.00 2018-12-31 14:22:17.904 365 16517.25 351.97 50831.69 88888.00 2018-12-31 14:22:18.404 365 16517.25 351.98 50831.72 88888.00 2018-12-31 14:22:18.904 365 16517.22 351.97 50831.67 88888.00 2018-12-31 14:22:19.404 365 16517.16 351.96 50831.67 88888.00 2018-12-31 14:22:19.904 365 16517.14 351.96 50831.68 88888.00 2018-12-31 14:22:20.404 365 16517.12 351.98 50831.71 88888.00 2018-12-31 14:22:20.904 365 16517.07 351.95 50831.68 88888.00 2018-12-31 14:22:21.404 365 16517.00 351.98 50831.69 88888.00 2018-12-31 14:22:21.904 365 16516.99 351.95 50831.72 88888.00 2018-12-31 14:22:22.404 365 16516.96 351.94 50831.74 88888.00 2018-12-31 14:22:22.904 365 16516.89 351.95 50831.71 88888.00 2018-12-31 14:22:23.404 365 16516.88 351.92 50831.72 88888.00 2018-12-31 14:22:23.904 365 16516.80 351.94 50831.72 88888.00 2018-12-31 14:22:24.404 365 16516.80 352.04 50831.71 88888.00 2018-12-31 14:22:24.904 365 16516.76 352.04 50831.68 88888.00 2018-12-31 14:22:25.404 365 16516.72 352.03 50831.77 88888.00 2018-12-31 14:22:25.904 365 16516.72 352.04 50831.76 88888.00 2018-12-31 14:22:26.404 365 16516.74 352.01 50831.71 88888.00 2018-12-31 14:22:26.904 365 16516.73 352.02 50831.73 88888.00 2018-12-31 14:22:27.404 365 16516.72 352.06 50831.64 88888.00 2018-12-31 14:22:27.904 365 16516.72 352.08 50831.68 88888.00 2018-12-31 14:22:28.404 365 16516.70 352.08 50831.71 88888.00 2018-12-31 14:22:28.905 365 16516.69 352.10 50831.70 88888.00 2018-12-31 14:22:29.405 365 16516.70 352.14 50831.67 88888.00 2018-12-31 14:22:29.905 365 16516.63 352.14 50831.69 88888.00 2018-12-31 14:22:30.405 365 16516.62 352.16 50831.73 88888.00 2018-12-31 14:22:30.905 365 16516.67 352.22 50831.73 88888.00 2018-12-31 14:22:31.905 365 16516.64 352.32 50831.74 88888.00 2018-12-31 14:22:32.405 365 16516.63 352.29 50831.81 88888.00 2018-12-31 14:22:32.905 365 16516.61 352.33 50831.78 88888.00 2018-12-31 14:22:33.405 365 16516.62 352.32 50831.71 88888.00 2018-12-31 14:22:33.905 365 16516.64 352.31 50831.69 88888.00 2018-12-31 14:22:34.405 365 16516.67 352.33 50831.67 88888.00 2018-12-31 14:22:34.905 365 16516.63 352.38 50831.71 88888.00 2018-12-31 14:22:35.405 365 16516.62 352.36 50831.70 88888.00 2018-12-31 14:22:35.905 365 16516.71 352.34 50831.68 88888.00 2018-12-31 14:22:36.405 365 16516.70 352.36 50831.70 88888.00 2018-12-31 14:22:36.905 365 16516.70 352.34 50831.68 88888.00 2018-12-31 14:22:37.405 365 16516.77 352.29 50831.67 88888.00 2018-12-31 14:22:37.905 365 16516.76 352.23 50831.70 88888.00 2018-12-31 14:22:38.405 365 16516.74 352.22 50831.80 88888.00 2018-12-31 14:22:38.905 365 16516.79 352.17 50831.82 88888.00 2018-12-31 14:22:39.405 365 16516.82 352.13 50831.74 88888.00 2018-12-31 14:22:39.905 365 16516.84 352.12 50831.72 88888.00 2018-12-31 14:22:40.405 365 16516.86 352.08 50831.77 88888.00 2018-12-31 14:22:40.905 365 16516.91 352.10 50831.77 88888.00 2018-12-31 14:22:41.905 365 16516.90 352.06 50831.77 88888.00 2018-12-31 14:22:42.405 365 16516.95 352.02 50831.76 88888.00 2018-12-31 14:22:42.905 365 16516.98 352.02 50831.72 88888.00 2018-12-31 14:22:43.405 365 16516.95 352.02 50831.72 88888.00 2018-12-31 14:22:43.905 365 16516.98 352.10 50831.66 88888.00 2018-12-31 14:22:44.405 365 16516.95 352.10 50831.68 88888.00 2018-12-31 14:22:44.905 365 16516.94 352.10 50831.67 88888.00 2018-12-31 14:22:45.405 365 16516.94 352.17 50831.74 88888.00 2018-12-31 14:22:45.905 365 16516.96 352.17 50831.76 88888.00 2018-12-31 14:22:46.405 365 16516.96 352.28 50831.77 88888.00 2018-12-31 14:22:46.905 365 16516.90 352.32 50831.76 88888.00 2018-12-31 14:22:47.405 365 16516.91 352.32 50831.69 88888.00 2018-12-31 14:22:47.905 365 16516.88 352.38 50831.70 88888.00 2018-12-31 14:22:48.405 365 16516.82 352.41 50831.71 88888.00 2018-12-31 14:22:48.905 365 16516.84 352.47 50831.70 88888.00 2018-12-31 14:22:49.405 365 16516.77 352.49 50831.71 88888.00 2018-12-31 14:22:49.905 365 16516.73 352.49 50831.68 88888.00 2018-12-31 14:22:50.405 365 16516.69 352.51 50831.67 88888.00 2018-12-31 14:22:50.905 365 16516.67 352.53 50831.63 88888.00 2018-12-31 14:22:51.405 365 16516.62 352.50 50831.62 88888.00 2018-12-31 14:22:51.905 365 16516.70 352.48 50831.59 88888.00 2018-12-31 14:22:52.405 365 16516.73 352.45 50831.66 88888.00 2018-12-31 14:22:52.905 365 16516.70 352.49 50831.64 88888.00 2018-12-31 14:22:53.405 365 16516.70 352.41 50831.63 88888.00 2018-12-31 14:22:53.905 365 16516.69 352.31 50831.70 88888.00 2018-12-31 14:22:54.405 365 16516.74 352.29 50831.70 88888.00 2018-12-31 14:22:55.405 365 16516.71 352.24 50831.66 88888.00 2018-12-31 14:22:55.905 365 16516.79 352.15 50831.72 88888.00 2018-12-31 14:22:56.405 365 16516.81 352.04 50831.77 88888.00 2018-12-31 14:22:56.905 365 16516.85 351.99 50831.79 88888.00 2018-12-31 14:22:57.405 365 16516.89 351.95 50831.74 88888.00 2018-12-31 14:22:57.905 365 16516.87 351.93 50831.76 88888.00 2018-12-31 14:22:58.405 365 16516.90 351.95 50831.76 88888.00 2018-12-31 14:22:58.905 365 16516.89 351.87 50831.74 88888.00 2018-12-31 14:22:59.405 365 16516.84 351.82 50831.72 88888.00 2018-12-31 14:22:59.905 365 16516.88 351.81 50831.73 88888.00 2018-12-31 14:23:00.406 365 16516.94 351.80 50831.79 88888.00 2018-12-31 14:23:00.906 365 16516.91 351.82 50831.81 88888.00 2018-12-31 14:23:01.406 365 16516.98 351.86 50831.79 88888.00 2018-12-31 14:23:01.906 365 16517.00 351.81 50831.81 88888.00 2018-12-31 14:23:02.406 365 16516.96 351.87 50831.80 88888.00 2018-12-31 14:23:02.906 365 16516.95 351.86 50831.79 88888.00 2018-12-31 14:23:03.406 365 16516.97 351.88 50831.83 88888.00 2018-12-31 14:23:03.906 365 16516.98 351.89 50831.80 88888.00 2018-12-31 14:23:04.406 365 16517.03 351.88 50831.87 88888.00 2018-12-31 14:23:05.406 365 16517.06 351.82 50831.83 88888.00 2018-12-31 14:23:05.906 365 16517.05 351.78 50831.88 88888.00 2018-12-31 14:23:06.406 365 16517.06 351.81 50831.90 88888.00 2018-12-31 14:23:06.906 365 16517.08 351.86 50831.88 88888.00 2018-12-31 14:23:07.406 365 16517.13 351.86 50831.90 88888.00 2018-12-31 14:23:07.906 365 16517.15 351.88 50831.94 88888.00 2018-12-31 14:23:08.406 365 16517.14 351.86 50831.96 88888.00 2018-12-31 14:23:08.906 365 16517.17 351.82 50831.90 88888.00 2018-12-31 14:23:09.406 365 16517.24 351.80 50831.90 88888.00 2018-12-31 14:23:09.906 365 16517.25 351.77 50831.91 88888.00 2018-12-31 14:23:10.406 365 16517.25 351.73 50831.91 88888.00 2018-12-31 14:23:10.906 365 16517.29 351.70 50831.92 88888.00 2018-12-31 14:23:11.406 365 16517.33 351.70 50831.97 88888.00 2018-12-31 14:23:11.906 365 16517.38 351.68 50832.01 88888.00 2018-12-31 14:23:12.406 365 16517.41 351.67 50831.95 88888.00 2018-12-31 14:23:12.906 365 16517.39 351.70 50831.92 88888.00 2018-12-31 14:23:13.406 365 16517.40 351.69 50831.91 88888.00 2018-12-31 14:23:13.906 365 16517.35 351.76 50831.90 88888.00 2018-12-31 14:23:14.406 365 16517.35 351.79 50831.91 88888.00 2018-12-31 14:23:14.906 365 16517.41 351.78 50831.90 88888.00 2018-12-31 14:23:15.406 365 16517.39 351.80 50831.89 88888.00 2018-12-31 14:23:15.906 365 16517.35 351.86 50831.82 88888.00 2018-12-31 14:23:16.406 365 16517.38 351.86 50831.82 88888.00 2018-12-31 14:23:16.906 365 16517.35 351.92 50831.83 88888.00 2018-12-31 14:23:17.406 365 16517.31 351.98 50831.81 88888.00 2018-12-31 14:23:17.906 365 16517.26 352.01 50831.81 88888.00 2018-12-31 14:23:18.406 365 16517.25 352.01 50831.78 88888.00 2018-12-31 14:23:18.906 365 16517.24 352.04 50831.74 88888.00 2018-12-31 14:23:19.406 365 16517.22 352.06 50831.76 88888.00 2018-12-31 14:23:19.906 365 16517.22 352.10 50831.78 88888.00 2018-12-31 14:23:20.406 365 16517.20 352.13 50831.74 88888.00 2018-12-31 14:23:20.906 365 16517.13 352.22 50831.78 88888.00 2018-12-31 14:23:21.406 365 16517.06 352.22 50831.76 88888.00 2018-12-31 14:23:21.906 365 16517.02 352.15 50831.69 88888.00 2018-12-31 14:23:22.406 365 16516.97 352.17 50831.68 88888.00 2018-12-31 14:23:22.906 365 16516.96 352.15 50831.71 88888.00 2018-12-31 14:23:23.406 365 16516.95 352.12 50831.71 88888.00 2018-12-31 14:23:23.906 365 16516.87 352.13 50831.71 88888.00 2018-12-31 14:23:24.406 365 16516.81 352.13 50831.70 88888.00 2018-12-31 14:23:24.906 365 16516.78 352.11 50831.72 88888.00 2018-12-31 14:23:25.407 365 16516.81 352.02 50831.70 88888.00 2018-12-31 14:23:25.907 365 16516.78 351.95 50831.68 88888.00 2018-12-31 14:23:26.407 365 16516.76 351.90 50831.69 88888.00 2018-12-31 14:23:26.907 365 16516.68 351.93 50831.76 88888.00 2018-12-31 14:23:27.407 365 16516.65 351.88 50831.79 88888.00 2018-12-31 14:23:27.907 365 16516.62 351.82 50831.74 88888.00 2018-12-31 14:23:28.407 365 16516.55 351.84 50831.71 88888.00 2018-12-31 14:23:28.907 365 16516.53 351.88 50831.77 88888.00 2018-12-31 14:23:29.407 365 16516.52 351.92 50831.77 88888.00 2018-12-31 14:23:29.907 365 16516.55 351.90 50831.78 88888.00 2018-12-31 14:23:30.407 365 16516.56 351.84 50831.78 88888.00 2018-12-31 14:23:30.907 365 16516.52 351.87 50831.81 88888.00 2018-12-31 14:23:31.407 365 16516.51 351.93 50831.85 88888.00 2018-12-31 14:23:31.907 365 16516.50 351.92 50831.80 88888.00 2018-12-31 14:23:32.407 365 16516.46 351.89 50831.86 88888.00 2018-12-31 14:23:32.907 365 16516.46 351.93 50831.81 88888.00 2018-12-31 14:23:33.407 365 16516.47 351.95 50831.74 88888.00 2018-12-31 14:23:33.907 365 16516.47 351.97 50831.71 88888.00 2018-12-31 14:23:34.407 365 16516.43 352.01 50831.77 88888.00 2018-12-31 14:23:34.907 365 16516.38 351.98 50831.81 88888.00 2018-12-31 14:23:35.407 365 16516.41 352.03 50831.87 88888.00 2018-12-31 14:23:35.907 365 16516.38 352.11 50831.90 88888.00 2018-12-31 14:23:36.407 365 16516.29 352.14 50831.89 88888.00 2018-12-31 14:23:36.907 365 16516.24 352.16 50831.77 88888.00 2018-12-31 14:23:37.407 365 16516.21 352.23 50831.77 88888.00 2018-12-31 14:23:37.907 365 16516.25 352.20 50831.76 88888.00 2018-12-31 14:23:38.407 365 16516.32 352.19 50831.86 88888.00 2018-12-31 14:23:38.907 365 16516.28 352.16 50831.85 88888.00 2018-12-31 14:23:39.407 365 16516.20 352.12 50831.82 88888.00 2018-12-31 14:23:39.907 365 16516.20 352.13 50831.80 88888.00 2018-12-31 14:23:40.407 365 16516.24 352.14 50831.83 88888.00 2018-12-31 14:23:40.907 365 16516.20 352.13 50831.91 88888.00 2018-12-31 14:23:41.407 365 16516.18 352.15 50831.91 88888.00 2018-12-31 14:23:41.907 365 16516.20 352.11 50831.91 88888.00 2018-12-31 14:23:42.407 365 16516.19 352.07 50831.94 88888.00 2018-12-31 14:23:42.907 365 16516.17 351.99 50831.94 88888.00 2018-12-31 14:23:43.407 365 16516.16 351.98 50831.89 88888.00 2018-12-31 14:23:43.907 365 16516.17 351.95 50831.88 88888.00 2018-12-31 14:23:44.407 365 16516.23 351.85 50831.91 88888.00 2018-12-31 14:23:44.907 365 16516.23 351.75 50831.91 88888.00 2018-12-31 14:23:45.407 365 16516.24 351.69 50831.91 88888.00 2018-12-31 14:23:45.907 365 16516.24 351.61 50831.88 88888.00 2018-12-31 14:23:46.407 365 16516.24 351.55 50831.90 88888.00 2018-12-31 14:23:46.907 365 16516.26 351.51 50831.95 88888.00 2018-12-31 14:23:47.407 365 16516.23 351.43 50831.96 88888.00 2018-12-31 14:23:47.907 365 16516.28 351.37 50831.98 88888.00 2018-12-31 14:23:48.407 365 16516.29 351.30 50831.98 88888.00 2018-12-31 14:23:48.907 365 16516.32 351.25 50831.96 88888.00 2018-12-31 14:23:49.407 365 16516.29 351.26 50831.95 88888.00 2018-12-31 14:23:49.907 365 16516.26 351.30 50831.90 88888.00 2018-12-31 14:23:50.407 365 16516.23 351.35 50831.96 88888.00 2018-12-31 14:23:50.907 365 16516.14 351.38 50831.91 88888.00 2018-12-31 14:23:51.407 365 16516.10 351.37 50831.82 88888.00 2018-12-31 14:23:51.907 365 16516.11 351.40 50831.79 88888.00 2018-12-31 14:23:52.407 365 16516.09 351.41 50831.79 88888.00 2018-12-31 14:23:52.907 365 16516.05 351.42 50831.78 88888.00 2018-12-31 14:23:53.407 365 16516.00 351.47 50831.73 88888.00 2018-12-31 14:23:53.907 365 16515.98 351.59 50831.78 88888.00 2018-12-31 14:23:54.407 365 16515.94 351.62 50831.71 88888.00 2018-12-31 14:23:54.907 365 16515.94 351.64 50831.71 88888.00 2018-12-31 14:23:55.408 365 16515.90 351.72 50831.76 88888.00 2018-12-31 14:23:55.908 365 16515.83 351.72 50831.76 88888.00 2018-12-31 14:23:56.408 365 16515.80 351.82 50831.80 88888.00 2018-12-31 14:23:56.908 365 16515.73 351.84 50831.87 88888.00 2018-12-31 14:23:57.408 365 16515.71 351.89 50831.89 88888.00 2018-12-31 14:23:57.908 365 16515.70 351.99 50831.89 88888.00 2018-12-31 14:23:58.408 365 16515.71 352.06 50831.89 88888.00 2018-12-31 14:23:58.908 365 16515.68 352.06 50831.90 88888.00 2018-12-31 14:23:59.408 365 16515.63 352.06 50831.87 88888.00 2018-12-31 14:23:59.908 365 16515.59 352.06 50831.85 88888.00 2018-12-31 14:24:00.408 365 16515.56 352.05 50831.82 88888.00 2018-12-31 14:24:00.908 365 16515.61 352.05 50831.83 88888.00 2018-12-31 14:24:01.408 365 16515.55 352.07 50831.87 88888.00 2018-12-31 14:24:01.908 365 16515.54 351.98 50831.91 88888.00 2018-12-31 14:24:02.408 365 16515.62 351.97 50831.94 88888.00 2018-12-31 14:24:02.908 365 16515.63 351.94 50831.96 88888.00 2018-12-31 14:24:03.408 365 16515.56 351.86 50831.95 88888.00 2018-12-31 14:24:03.908 365 16515.57 351.77 50831.97 88888.00 2018-12-31 14:24:04.408 365 16515.57 351.76 50831.96 88888.00 2018-12-31 14:24:04.908 365 16515.59 351.71 50831.95 88888.00 2018-12-31 14:24:05.408 365 16515.65 351.67 50831.92 88888.00 2018-12-31 14:24:05.908 365 16515.67 351.60 50831.90 88888.00 2018-12-31 14:24:06.408 365 16515.66 351.53 50831.89 88888.00 2018-12-31 14:24:06.908 365 16515.62 351.49 50831.88 88888.00 2018-12-31 14:24:07.408 365 16515.58 351.44 50831.87 88888.00 2018-12-31 14:24:07.908 365 16515.62 351.42 50831.87 88888.00 2018-12-31 14:24:08.408 365 16515.61 351.35 50831.86 88888.00 2018-12-31 14:24:08.908 365 16515.64 351.33 50831.79 88888.00 2018-12-31 14:24:09.408 365 16515.67 351.30 50831.78 88888.00 2018-12-31 14:24:09.908 365 16515.72 351.26 50831.74 88888.00 2018-12-31 14:24:10.408 365 16515.72 351.19 50831.69 88888.00 2018-12-31 14:24:10.908 365 16515.67 351.19 50831.76 88888.00 2018-12-31 14:24:11.408 365 16515.62 351.18 50831.77 88888.00 2018-12-31 14:24:11.908 365 16515.62 351.18 50831.73 88888.00 2018-12-31 14:24:12.408 365 16515.62 351.21 50831.69 88888.00 2018-12-31 14:24:12.908 365 16515.61 351.19 50831.72 88888.00 2018-12-31 14:24:13.408 365 16515.56 351.21 50831.74 88888.00 2018-12-31 14:24:13.908 365 16515.54 351.20 50831.78 88888.00 2018-12-31 14:24:14.408 365 16515.54 351.16 50831.85 88888.00 2018-12-31 14:24:14.908 365 16515.61 351.26 50831.85 88888.00 2018-12-31 14:24:15.408 365 16515.61 351.27 50831.81 88888.00 2018-12-31 14:24:15.908 365 16515.54 351.24 50831.81 88888.00 2018-12-31 14:24:16.408 365 16515.49 351.28 50831.77 88888.00 2018-12-31 14:24:16.908 365 16515.52 351.34 50831.73 88888.00 2018-12-31 14:24:17.408 365 16515.59 351.33 50831.71 88888.00 2018-12-31 14:24:17.908 365 16515.57 351.36 50831.71 88888.00 2018-12-31 14:24:18.408 365 16515.57 351.44 50831.73 88888.00 2018-12-31 14:24:18.908 365 16515.58 351.49 50831.76 88888.00 2018-12-31 14:24:19.408 365 16515.58 351.47 50831.77 88888.00 2018-12-31 14:24:19.908 365 16515.61 351.55 50831.74 88888.00 2018-12-31 14:24:20.408 365 16515.58 351.59 50831.81 88888.00 2018-12-31 14:24:20.908 365 16515.57 351.62 50831.80 88888.00 2018-12-31 14:24:21.408 365 16515.63 351.67 50831.80 88888.00 2018-12-31 14:24:21.908 365 16515.61 351.71 50831.81 88888.00 2018-12-31 14:24:22.408 365 16515.62 351.73 50831.83 88888.00 2018-12-31 14:24:22.908 365 16515.63 351.76 50831.88 88888.00 2018-12-31 14:24:23.408 365 16515.63 351.76 50831.88 88888.00 2018-12-31 14:24:23.908 365 16515.67 351.79 50831.87 88888.00 2018-12-31 14:24:24.408 365 16515.68 351.77 50831.88 88888.00 2018-12-31 14:24:24.908 365 16515.64 351.73 50831.90 88888.00 2018-12-31 14:24:25.409 365 16515.65 351.78 50831.88 88888.00 2018-12-31 14:24:25.909 365 16515.62 351.86 50831.80 88888.00 2018-12-31 14:24:26.909 365 16515.58 351.82 50831.81 88888.00 2018-12-31 14:24:27.409 365 16515.61 351.86 50831.85 88888.00 2018-12-31 14:24:27.909 365 16515.62 351.87 50831.82 88888.00 2018-12-31 14:24:28.409 365 16515.62 351.89 50831.81 88888.00 2018-12-31 14:24:28.909 365 16515.62 351.87 50831.78 88888.00 2018-12-31 14:24:29.409 365 16515.55 351.87 50831.80 88888.00 2018-12-31 14:24:29.909 365 16515.54 351.87 50831.85 88888.00 2018-12-31 14:24:30.409 365 16515.49 351.86 50831.82 88888.00 2018-12-31 14:24:30.909 365 16515.52 351.80 50831.81 88888.00 2018-12-31 14:24:31.409 365 16515.45 351.77 50831.82 88888.00 2018-12-31 14:24:31.909 365 16515.44 351.75 50831.80 88888.00 2018-12-31 14:24:32.409 365 16515.44 351.72 50831.79 88888.00 2018-12-31 14:24:32.909 365 16515.45 351.75 50831.80 88888.00 2018-12-31 14:24:33.409 365 16515.45 351.78 50831.87 88888.00 2018-12-31 14:24:33.909 365 16515.45 351.81 50831.91 88888.00 2018-12-31 14:24:34.409 365 16515.47 351.79 50831.90 88888.00 2018-12-31 14:24:34.909 365 16515.39 351.77 50831.87 88888.00 2018-12-31 14:24:35.409 365 16515.38 351.78 50831.89 88888.00 2018-12-31 14:24:35.909 365 16515.37 351.84 50831.89 88888.00 2018-12-31 14:24:36.909 365 16515.31 351.92 50831.89 88888.00 2018-12-31 14:24:37.409 365 16515.32 351.93 50831.86 88888.00 2018-12-31 14:24:37.909 365 16515.36 351.96 50831.87 88888.00 2018-12-31 14:24:38.409 365 16515.36 351.95 50831.88 88888.00 2018-12-31 14:24:38.909 365 16515.36 351.96 50831.95 88888.00 2018-12-31 14:24:39.409 365 16515.36 351.98 50831.96 88888.00 2018-12-31 14:24:39.909 365 16515.37 352.03 50831.94 88888.00 2018-12-31 14:24:40.409 365 16515.30 352.04 50831.92 88888.00 2018-12-31 14:24:40.909 365 16515.21 352.06 50831.91 88888.00 2018-12-31 14:24:41.409 365 16515.22 352.12 50831.94 88888.00 2018-12-31 14:24:41.909 365 16515.26 352.14 50831.90 88888.00 2018-12-31 14:24:42.409 365 16515.21 352.07 50831.89 88888.00 2018-12-31 14:24:42.909 365 16515.23 352.05 50831.90 88888.00 2018-12-31 14:24:43.409 365 16515.27 352.01 50831.94 88888.00 2018-12-31 14:24:43.909 365 16515.23 351.96 50831.97 88888.00 2018-12-31 14:24:44.409 365 16515.24 351.93 50831.98 88888.00 2018-12-31 14:24:44.909 365 16515.27 351.85 50831.90 88888.00 2018-12-31 14:24:45.409 365 16515.23 351.82 50831.94 88888.00 2018-12-31 14:24:45.909 365 16515.27 351.85 50831.96 88888.00 2018-12-31 14:24:46.409 365 16515.27 351.75 50831.95 88888.00 2018-12-31 14:24:46.909 365 16515.20 351.67 50831.90 88888.00 2018-12-31 14:24:47.409 365 16515.20 351.63 50831.89 88888.00 2018-12-31 14:24:47.909 365 16515.19 351.60 50831.85 88888.00 2018-12-31 14:24:48.409 365 16515.19 351.58 50831.87 88888.00 2018-12-31 14:24:48.909 365 16515.15 351.54 50831.96 88888.00 2018-12-31 14:24:49.409 365 16515.18 351.51 50831.95 88888.00 2018-12-31 14:24:49.909 365 16515.17 351.50 50831.86 88888.00 2018-12-31 14:24:50.409 365 16515.17 351.49 50831.89 88888.00 2018-12-31 14:24:50.909 365 16515.17 351.45 50831.98 88888.00 2018-12-31 14:24:51.409 365 16515.17 351.37 50832.04 88888.00 2018-12-31 14:24:51.910 365 16515.15 351.33 50832.01 88888.00 2018-12-31 14:24:52.410 365 16515.15 351.35 50832.07 88888.00 2018-12-31 14:24:52.910 365 16515.18 351.35 50832.07 88888.00 2018-12-31 14:24:53.410 365 16515.22 351.29 50832.05 88888.00 2018-12-31 14:24:53.910 365 16515.24 351.28 50832.08 88888.00 2018-12-31 14:24:54.910 365 16515.28 351.30 50832.05 88888.00 2018-12-31 14:24:55.410 365 16515.28 351.32 50832.09 88888.00 2018-12-31 14:24:55.910 365 16515.28 351.27 50832.08 88888.00 2018-12-31 14:24:56.410 365 16515.28 351.23 50832.03 88888.00 2018-12-31 14:24:56.910 365 16515.27 351.23 50832.07 88888.00 2018-12-31 14:24:57.410 365 16515.30 351.30 50832.04 88888.00 2018-12-31 14:24:57.910 365 16515.33 351.36 50832.04 88888.00 2018-12-31 14:24:58.410 365 16515.40 351.38 50831.98 88888.00 2018-12-31 14:24:58.910 365 16515.42 351.37 50831.98 88888.00 2018-12-31 14:24:59.410 365 16515.44 351.33 50832.04 88888.00 2018-12-31 14:24:59.910 365 16515.40 351.32 50832.09 88888.00 2018-12-31 14:25:00.410 365 16515.41 351.38 50832.08 88888.00 2018-12-31 14:25:00.910 365 16515.49 351.40 50832.08 88888.00 2018-12-31 14:25:01.410 365 16515.48 351.40 50832.09 88888.00 2018-12-31 14:25:01.910 365 16515.48 351.41 50832.07 88888.00 2018-12-31 14:25:02.410 365 16515.54 351.30 50832.05 88888.00 2018-12-31 14:25:02.910 365 16515.53 351.34 50831.97 88888.00 2018-12-31 14:25:03.410 365 16515.52 351.37 50831.97 88888.00 2018-12-31 14:25:03.910 365 16515.52 351.38 50831.98 88888.00 2018-12-31 14:25:04.910 365 16515.46 351.45 50831.80 88888.00 2018-12-31 14:25:05.410 365 16515.41 351.50 50831.88 88888.00 2018-12-31 14:25:05.910 365 16515.42 351.50 50831.95 88888.00 2018-12-31 14:25:06.410 365 16515.38 351.47 50831.90 88888.00 2018-12-31 14:25:06.910 365 16515.37 351.49 50831.95 88888.00 2018-12-31 14:25:07.410 365 16515.32 351.51 50832.01 88888.00 2018-12-31 14:25:07.910 365 16515.28 351.51 50832.00 88888.00 2018-12-31 14:25:08.410 365 16515.27 351.55 50831.97 88888.00 2018-12-31 14:25:08.910 365 16515.26 351.60 50831.91 88888.00 2018-12-31 14:25:09.410 365 16515.19 351.64 50831.87 88888.00 2018-12-31 14:25:09.910 365 16515.18 351.63 50831.88 88888.00 2018-12-31 14:25:10.410 365 16515.14 351.67 50831.94 88888.00 2018-12-31 14:25:10.910 365 16515.13 351.73 50831.90 88888.00 2018-12-31 14:25:11.410 365 16515.11 351.77 50831.90 88888.00 2018-12-31 14:25:11.910 365 16515.09 351.73 50831.96 88888.00 2018-12-31 14:25:12.410 365 16515.01 351.72 50831.98 88888.00 2018-12-31 14:25:12.910 365 16515.00 351.81 50831.95 88888.00 2018-12-31 14:25:13.410 365 16514.96 351.79 50831.89 88888.00 2018-12-31 14:25:13.910 365 16514.97 351.70 50831.90 88888.00 2018-12-31 14:25:14.410 365 16514.95 351.69 50831.91 88888.00 2018-12-31 14:25:14.910 365 16514.96 351.78 50831.89 88888.00 2018-12-31 14:25:15.410 365 16514.88 351.79 50831.90 88888.00 2018-12-31 14:25:15.910 365 16514.91 351.81 50831.90 88888.00 2018-12-31 14:25:16.410 365 16514.91 351.81 50831.91 88888.00 2018-12-31 14:25:16.910 365 16514.88 351.77 50832.01 88888.00 2018-12-31 14:25:17.410 365 16514.86 351.80 50832.06 88888.00 2018-12-31 14:25:17.910 365 16514.85 351.75 50832.06 88888.00 2018-12-31 14:25:18.410 365 16514.83 351.68 50832.09 88888.00 2018-12-31 14:25:18.910 365 16514.84 351.69 50832.12 88888.00 2018-12-31 14:25:19.410 365 16514.86 351.73 50832.08 88888.00 2018-12-31 14:25:19.911 365 16514.83 351.78 50832.08 88888.00 2018-12-31 14:25:20.411 365 16514.88 351.68 50832.08 88888.00 2018-12-31 14:25:20.911 365 16514.93 351.58 50831.99 88888.00 2018-12-31 14:25:21.411 365 16514.97 351.60 50831.95 88888.00 2018-12-31 14:25:21.911 365 16515.03 351.59 50831.99 88888.00 2018-12-31 14:25:22.411 365 16515.04 351.53 50832.03 88888.00 2018-12-31 14:25:22.911 365 16515.08 351.50 50832.00 88888.00 2018-12-31 14:25:23.411 365 16515.11 351.46 50832.07 88888.00 2018-12-31 14:25:23.911 365 16515.11 351.40 50832.06 88888.00 2018-12-31 14:25:24.411 365 16515.14 351.35 50832.03 88888.00 2018-12-31 14:25:24.911 365 16515.18 351.34 50831.98 88888.00 2018-12-31 14:25:25.411 365 16515.19 351.32 50832.03 88888.00 2018-12-31 14:25:25.911 365 16515.18 351.29 50831.99 88888.00 2018-12-31 14:25:26.411 365 16515.20 351.27 50832.06 88888.00 2018-12-31 14:25:26.911 365 16515.27 351.26 50832.05 88888.00 2018-12-31 14:25:27.411 365 16515.23 351.28 50832.07 88888.00 2018-12-31 14:25:28.411 365 16515.26 351.09 50832.07 88888.00 2018-12-31 14:25:28.911 365 16515.30 351.05 50832.09 88888.00 2018-12-31 14:25:29.411 365 16515.30 351.10 50832.10 88888.00 2018-12-31 14:25:29.911 365 16515.32 351.11 50832.06 88888.00 2018-12-31 14:25:30.411 365 16515.31 351.12 50832.04 88888.00 2018-12-31 14:25:30.911 365 16515.30 351.07 50832.03 88888.00 2018-12-31 14:25:31.411 365 16515.32 351.06 50832.04 88888.00 2018-12-31 14:25:31.911 365 16515.36 351.05 50831.98 88888.00 2018-12-31 14:25:32.411 365 16515.35 351.03 50831.95 88888.00 2018-12-31 14:25:32.911 365 16515.33 351.08 50831.96 88888.00 2018-12-31 14:25:33.411 365 16515.22 351.12 50832.00 88888.00 2018-12-31 14:25:33.911 365 16515.21 351.16 50832.00 88888.00 2018-12-31 14:25:34.411 365 16515.24 351.16 50832.00 88888.00 2018-12-31 14:25:34.911 365 16515.26 351.11 50832.06 88888.00 2018-12-31 14:25:35.411 365 16515.26 351.09 50832.07 88888.00 2018-12-31 14:25:35.911 365 16515.29 351.14 50832.01 88888.00 2018-12-31 14:25:36.411 365 16515.30 351.08 50831.98 88888.00 2018-12-31 14:25:36.911 365 16515.30 351.07 50831.98 88888.00 2018-12-31 14:25:37.411 365 16515.35 351.08 50832.00 88888.00 2018-12-31 14:25:38.411 365 16515.39 351.05 50832.06 88888.00 2018-12-31 14:25:38.911 365 16515.39 350.98 50832.04 88888.00 2018-12-31 14:25:39.411 365 16515.37 351.01 50831.99 88888.00 2018-12-31 14:25:39.911 365 16515.40 350.99 50831.94 88888.00 2018-12-31 14:25:40.411 365 16515.41 351.00 50831.97 88888.00 2018-12-31 14:25:40.911 365 16515.38 350.99 50832.04 88888.00 2018-12-31 14:25:41.411 365 16515.38 351.01 50832.03 88888.00 2018-12-31 14:25:41.911 365 16515.39 351.02 50832.07 88888.00 2018-12-31 14:25:42.411 365 16515.40 351.07 50832.12 88888.00 2018-12-31 14:25:42.911 365 16515.42 351.12 50832.09 88888.00 2018-12-31 14:25:43.411 365 16515.42 351.12 50832.04 88888.00 2018-12-31 14:25:43.911 365 16515.39 351.17 50831.98 88888.00 2018-12-31 14:25:44.411 365 16515.37 351.19 50832.03 88888.00 2018-12-31 14:25:44.911 365 16515.38 351.18 50832.07 88888.00 2018-12-31 14:25:45.411 365 16515.41 351.19 50832.03 88888.00 2018-12-31 14:25:45.911 365 16515.41 351.25 50831.99 88888.00 2018-12-31 14:25:46.411 365 16515.38 351.19 50832.01 88888.00 2018-12-31 14:25:46.911 365 16515.36 351.21 50831.97 88888.00 2018-12-31 14:25:47.411 365 16515.36 351.25 50832.00 88888.00 2018-12-31 14:25:48.412 365 16515.41 351.34 50832.16 88888.00 2018-12-31 14:25:48.912 365 16515.40 351.32 50832.12 88888.00 2018-12-31 14:25:49.412 365 16515.37 351.30 50832.07 88888.00 2018-12-31 14:25:49.912 365 16515.40 351.28 50832.03 88888.00 2018-12-31 14:25:50.412 365 16515.39 351.29 50831.99 88888.00 2018-12-31 14:25:50.912 365 16515.38 351.30 50832.09 88888.00 2018-12-31 14:25:51.412 365 16515.36 351.30 50832.08 88888.00 2018-12-31 14:25:51.912 365 16515.40 351.25 50832.05 88888.00 2018-12-31 14:25:52.412 365 16515.40 351.23 50832.06 88888.00 2018-12-31 14:25:52.912 365 16515.41 351.26 50832.00 88888.00 2018-12-31 14:25:53.412 365 16515.38 351.29 50831.97 88888.00 2018-12-31 14:25:53.912 365 16515.38 351.28 50831.94 88888.00 2018-12-31 14:25:54.412 365 16515.45 351.27 50831.97 88888.00 2018-12-31 14:25:54.912 365 16515.44 351.28 50831.98 88888.00 2018-12-31 14:25:55.412 365 16515.46 351.35 50832.01 88888.00 2018-12-31 14:25:55.912 365 16515.48 351.36 50832.04 88888.00 2018-12-31 14:25:56.412 365 16515.53 351.29 50832.00 88888.00 2018-12-31 14:25:56.912 365 16515.54 351.33 50832.07 88888.00 2018-12-31 14:25:57.412 365 16515.53 351.37 50832.05 88888.00 2018-12-31 14:25:58.412 365 16515.57 351.40 50832.15 88888.00 2018-12-31 14:25:58.912 365 16515.58 351.36 50832.18 88888.00 2018-12-31 14:25:59.412 365 16515.62 351.37 50832.22 88888.00 2018-12-31 14:25:59.912 365 16515.65 351.42 50832.21 88888.00 2018-12-31 14:26:00.412 365 16515.63 351.42 50832.14 88888.00 2018-12-31 14:26:00.912 365 16515.59 351.43 50832.19 88888.00 2018-12-31 14:26:01.412 365 16515.59 351.42 50832.23 88888.00 2018-12-31 14:26:01.912 365 16515.59 351.45 50832.19 88888.00 2018-12-31 14:26:02.412 365 16515.63 351.52 50832.24 88888.00 2018-12-31 14:26:02.912 365 16515.64 351.53 50832.22 88888.00 2018-12-31 14:26:03.412 365 16515.67 351.58 50832.15 88888.00 2018-12-31 14:26:03.912 365 16515.71 351.55 50832.19 88888.00 2018-12-31 14:26:04.412 365 16515.71 351.54 50832.23 88888.00 2018-12-31 14:26:04.912 365 16515.70 351.55 50832.22 88888.00 2018-12-31 14:26:05.412 365 16515.72 351.58 50832.23 88888.00 2018-12-31 14:26:05.912 365 16515.71 351.63 50832.24 88888.00 2018-12-31 14:26:06.412 365 16515.66 351.64 50832.26 88888.00 2018-12-31 14:26:06.912 365 16515.67 351.59 50832.29 88888.00 2018-12-31 14:26:07.412 365 16515.66 351.63 50832.28 88888.00 2018-12-31 14:26:08.412 365 16515.68 351.59 50832.17 88888.00 2018-12-31 14:26:08.912 365 16515.66 351.54 50832.19 88888.00 2018-12-31 14:26:09.412 365 16515.61 351.58 50832.25 88888.00 2018-12-31 14:26:09.912 365 16515.57 351.60 50832.31 88888.00 2018-12-31 14:26:10.412 365 16515.56 351.62 50832.31 88888.00 2018-12-31 14:26:10.912 365 16515.52 351.68 50832.25 88888.00 2018-12-31 14:26:11.412 365 16515.48 351.73 50832.21 88888.00 2018-12-31 14:26:11.912 365 16515.46 351.72 50832.18 88888.00 2018-12-31 14:26:12.412 365 16515.45 351.75 50832.14 88888.00 2018-12-31 14:26:12.912 365 16515.42 351.68 50832.17 88888.00 2018-12-31 14:26:13.412 365 16515.36 351.61 50832.19 88888.00 2018-12-31 14:26:13.912 365 16515.30 351.61 50832.23 88888.00 2018-12-31 14:26:14.412 365 16515.30 351.66 50832.15 88888.00 2018-12-31 14:26:14.912 365 16515.32 351.72 50832.08 88888.00 2018-12-31 14:26:15.412 365 16515.32 351.77 50832.04 88888.00 2018-12-31 14:26:15.912 365 16515.30 351.84 50832.05 88888.00 2018-12-31 14:26:16.412 365 16515.29 351.85 50832.07 88888.00 2018-12-31 14:26:16.912 365 16515.23 351.90 50832.04 88888.00 2018-12-31 14:26:17.412 365 16515.17 351.93 50832.16 88888.00 2018-12-31 14:26:18.413 365 16515.12 351.95 50832.15 88888.00 2018-12-31 14:26:18.913 365 16515.10 351.95 50832.15 88888.00 2018-12-31 14:26:19.413 365 16515.06 351.94 50832.19 88888.00 2018-12-31 14:26:19.913 365 16515.04 351.95 50832.26 88888.00 2018-12-31 14:26:20.413 365 16515.06 351.92 50832.26 88888.00 2018-12-31 14:26:20.913 365 16515.08 351.89 50832.32 88888.00 2018-12-31 14:26:21.413 365 16515.03 351.88 50832.36 88888.00 2018-12-31 14:26:21.913 365 16515.02 351.86 50832.31 88888.00 2018-12-31 14:26:22.413 365 16515.05 351.86 50832.25 88888.00 2018-12-31 14:26:22.913 365 16515.05 351.88 50832.24 88888.00 2018-12-31 14:26:23.413 365 16515.04 351.85 50832.25 88888.00 2018-12-31 14:26:23.913 365 16515.03 351.80 50832.26 88888.00 2018-12-31 14:26:24.413 365 16514.99 351.77 50832.34 88888.00 2018-12-31 14:26:24.913 365 16514.97 351.77 50832.44 88888.00 2018-12-31 14:26:25.413 365 16514.97 351.78 50832.49 88888.00 2018-12-31 14:26:25.913 365 16515.02 351.77 50832.42 88888.00 2018-12-31 14:26:26.413 365 16515.06 351.80 50832.40 88888.00 2018-12-31 14:26:26.913 365 16515.09 351.79 50832.43 88888.00 2018-12-31 14:26:27.413 365 16515.13 351.75 50832.45 88888.00 2018-12-31 14:26:27.913 365 16515.12 351.71 50832.42 88888.00 2018-12-31 14:26:28.413 365 16515.08 351.69 50832.35 88888.00 2018-12-31 14:26:28.913 365 16515.10 351.75 50832.37 88888.00 2018-12-31 14:26:29.413 365 16515.06 351.76 50832.44 88888.00 2018-12-31 14:26:29.913 365 16515.09 351.72 50832.44 88888.00 2018-12-31 14:26:30.413 365 16515.06 351.66 50832.35 88888.00 2018-12-31 14:26:30.913 365 16515.06 351.64 50832.32 88888.00 2018-12-31 14:26:31.413 365 16515.08 351.63 50832.32 88888.00 2018-12-31 14:26:31.913 365 16515.06 351.62 50832.42 88888.00 2018-12-31 14:26:32.413 365 16515.02 351.62 50832.44 88888.00 2018-12-31 14:26:32.913 365 16515.06 351.61 50832.43 88888.00 2018-12-31 14:26:33.413 365 16515.09 351.53 50832.38 88888.00 2018-12-31 14:26:33.913 365 16515.08 351.51 50832.35 88888.00 2018-12-31 14:26:34.413 365 16515.04 351.47 50832.34 88888.00 2018-12-31 14:26:34.913 365 16515.02 351.43 50832.34 88888.00 2018-12-31 14:26:35.413 365 16515.03 351.40 50832.32 88888.00 2018-12-31 14:26:35.913 365 16515.03 351.37 50832.36 88888.00 2018-12-31 14:26:36.413 365 16515.04 351.37 50832.40 88888.00 2018-12-31 14:26:36.913 365 16515.06 351.41 50832.35 88888.00 2018-12-31 14:26:37.413 365 16515.03 351.41 50832.38 88888.00 2018-12-31 14:26:37.913 365 16515.03 351.36 50832.44 88888.00 2018-12-31 14:26:38.413 365 16515.09 351.40 50832.43 88888.00 2018-12-31 14:26:38.913 365 16515.10 351.41 50832.42 88888.00 2018-12-31 14:26:39.413 365 16515.13 351.37 50832.46 88888.00 2018-12-31 14:26:39.913 365 16515.15 351.37 50832.43 88888.00 2018-12-31 14:26:40.413 365 16515.22 351.45 50832.38 88888.00 2018-12-31 14:26:40.913 365 16515.22 351.51 50832.41 88888.00 2018-12-31 14:26:41.413 365 16515.21 351.56 50832.45 88888.00 2018-12-31 14:26:41.913 365 16515.17 351.59 50832.42 88888.00 2018-12-31 14:26:42.413 365 16515.17 351.58 50832.41 88888.00 2018-12-31 14:26:42.913 365 16515.17 351.63 50832.44 88888.00 2018-12-31 14:26:43.413 365 16515.18 351.68 50832.44 88888.00 2018-12-31 14:26:43.913 365 16515.14 351.75 50832.42 88888.00 2018-12-31 14:26:44.404 365 16515.06 351.75 50832.38 88888.00 2018-12-31 14:26:44.904 365 16515.10 351.76 50832.37 88888.00 2018-12-31 14:26:45.404 365 16515.11 351.80 50832.40 88888.00 2018-12-31 14:26:45.904 365 16515.09 351.82 50832.33 88888.00 2018-12-31 14:26:46.404 365 16515.08 351.90 50832.34 88888.00 2018-12-31 14:26:46.904 365 16515.09 352.04 50832.34 88888.00 2018-12-31 14:26:47.404 365 16515.01 352.12 50832.32 88888.00 2018-12-31 14:26:47.904 365 16515.00 352.10 50832.34 88888.00 2018-12-31 14:26:48.404 365 16514.94 352.15 50832.34 88888.00 2018-12-31 14:26:48.904 365 16514.92 352.22 50832.29 88888.00 2018-12-31 14:26:49.404 365 16514.91 352.20 50832.29 88888.00 2018-12-31 14:26:49.904 365 16514.85 352.23 50832.29 88888.00 2018-12-31 14:26:50.404 365 16514.82 352.22 50832.31 88888.00 2018-12-31 14:26:50.904 365 16514.83 352.22 50832.32 88888.00 2018-12-31 14:26:51.404 365 16514.80 352.22 50832.31 88888.00 2018-12-31 14:26:51.904 365 16514.78 352.30 50832.31 88888.00 2018-12-31 14:26:52.404 365 16514.77 352.31 50832.33 88888.00 2018-12-31 14:26:52.904 365 16514.75 352.36 50832.33 88888.00 2018-12-31 14:26:53.404 365 16514.71 352.37 50832.29 88888.00 2018-12-31 14:26:53.904 365 16514.67 352.36 50832.24 88888.00 2018-12-31 14:26:54.404 365 16514.62 352.31 50832.29 88888.00 2018-12-31 14:26:54.904 365 16514.65 352.32 50832.31 88888.00 2018-12-31 14:26:55.404 365 16514.66 352.34 50832.26 88888.00 2018-12-31 14:26:55.904 365 16514.66 352.32 50832.29 88888.00 2018-12-31 14:26:56.404 365 16514.65 352.31 50832.41 88888.00 2018-12-31 14:26:56.904 365 16514.62 352.29 50832.44 88888.00 2018-12-31 14:26:57.404 365 16514.62 352.28 50832.43 88888.00 2018-12-31 14:26:57.904 365 16514.66 352.29 50832.41 88888.00 2018-12-31 14:26:58.404 365 16514.61 352.27 50832.36 88888.00 2018-12-31 14:26:58.904 365 16514.55 352.25 50832.34 88888.00 2018-12-31 14:26:59.404 365 16514.56 352.28 50832.38 88888.00 2018-12-31 14:26:59.904 365 16514.59 352.25 50832.38 88888.00 2018-12-31 14:27:00.404 365 16514.64 352.19 50832.38 88888.00 2018-12-31 14:27:00.904 365 16514.61 352.22 50832.40 88888.00 2018-12-31 14:27:01.404 365 16514.62 352.27 50832.35 88888.00 2018-12-31 14:27:01.904 365 16514.61 352.21 50832.35 88888.00 2018-12-31 14:27:02.404 365 16514.60 352.12 50832.36 88888.00 2018-12-31 14:27:02.904 365 16514.64 352.12 50832.36 88888.00 2018-12-31 14:27:03.404 365 16514.68 352.05 50832.33 88888.00 2018-12-31 14:27:03.904 365 16514.65 352.03 50832.29 88888.00 2018-12-31 14:27:04.404 365 16514.65 352.02 50832.26 88888.00 2018-12-31 14:27:04.904 365 16514.67 351.98 50832.24 88888.00 2018-12-31 14:27:05.404 365 16514.73 351.98 50832.28 88888.00 2018-12-31 14:27:05.904 365 16514.75 351.92 50832.31 88888.00 2018-12-31 14:27:06.404 365 16514.79 351.90 50832.34 88888.00 2018-12-31 14:27:06.904 365 16514.76 351.92 50832.35 88888.00 2018-12-31 14:27:07.404 365 16514.73 351.89 50832.33 88888.00 2018-12-31 14:27:07.904 365 16514.77 351.87 50832.36 88888.00 2018-12-31 14:27:08.404 365 16514.78 351.86 50832.41 88888.00 2018-12-31 14:27:08.904 365 16514.74 351.89 50832.38 88888.00 2018-12-31 14:27:09.404 365 16514.71 351.97 50832.36 88888.00 2018-12-31 14:27:09.904 365 16514.66 352.01 50832.38 88888.00 2018-12-31 14:27:10.404 365 16514.69 352.01 50832.41 88888.00 2018-12-31 14:27:10.904 365 16514.73 352.06 50832.40 88888.00 2018-12-31 14:27:11.404 365 16514.74 352.11 50832.35 88888.00 2018-12-31 14:27:11.904 365 16514.70 352.07 50832.38 88888.00 2018-12-31 14:27:12.404 365 16514.65 352.07 50832.35 88888.00 2018-12-31 14:27:12.904 365 16514.65 352.10 50832.42 88888.00 2018-12-31 14:27:13.404 365 16514.66 352.19 50832.36 88888.00 2018-12-31 14:27:13.904 365 16514.62 352.23 50832.44 88888.00 2018-12-31 14:27:14.405 365 16514.60 352.28 50832.52 88888.00 2018-12-31 14:27:14.905 365 16514.55 352.25 50832.51 88888.00 2018-12-31 14:27:15.405 365 16514.55 352.29 50832.49 88888.00 2018-12-31 14:27:15.905 365 16514.51 352.31 50832.46 88888.00 2018-12-31 14:27:16.405 365 16514.49 352.33 50832.43 88888.00 2018-12-31 14:27:16.905 365 16514.49 352.36 50832.49 88888.00 2018-12-31 14:27:17.405 365 16514.45 352.37 50832.53 88888.00 2018-12-31 14:27:17.905 365 16514.43 352.31 50832.50 88888.00 2018-12-31 14:27:18.405 365 16514.45 352.32 50832.44 88888.00 2018-12-31 14:27:18.905 365 16514.51 352.31 50832.37 88888.00 2018-12-31 14:27:19.405 365 16514.51 352.28 50832.33 88888.00 2018-12-31 14:27:19.905 365 16514.48 352.22 50832.35 88888.00 2018-12-31 14:27:20.405 365 16514.49 352.19 50832.41 88888.00 2018-12-31 14:27:20.905 365 16514.50 352.20 50832.42 88888.00 2018-12-31 14:27:21.405 365 16514.49 352.17 50832.45 88888.00 2018-12-31 14:27:21.905 365 16514.50 352.10 50832.47 88888.00 2018-12-31 14:27:22.405 365 16514.49 352.04 50832.50 88888.00 2018-12-31 14:27:22.905 365 16514.51 351.96 50832.44 88888.00 2018-12-31 14:27:23.405 365 16514.52 351.92 50832.46 88888.00 2018-12-31 14:27:23.905 365 16514.50 351.90 50832.49 88888.00 2018-12-31 14:27:24.405 365 16514.51 351.88 50832.42 88888.00 2018-12-31 14:27:24.905 365 16514.56 351.87 50832.36 88888.00 2018-12-31 14:27:25.405 365 16514.60 351.86 50832.40 88888.00 2018-12-31 14:27:25.905 365 16514.58 351.86 50832.42 88888.00 2018-12-31 14:27:26.405 365 16514.49 351.85 50832.37 88888.00 2018-12-31 14:27:26.905 365 16514.45 351.80 50832.37 88888.00 2018-12-31 14:27:27.405 365 16514.49 351.86 50832.36 88888.00 2018-12-31 14:27:27.905 365 16514.50 351.88 50832.41 88888.00 2018-12-31 14:27:28.405 365 16514.47 351.84 50832.37 88888.00 2018-12-31 14:27:28.905 365 16514.45 351.89 50832.40 88888.00 2018-12-31 14:27:29.405 365 16514.43 351.86 50832.42 88888.00 2018-12-31 14:27:29.905 365 16514.39 351.87 50832.37 88888.00 2018-12-31 14:27:30.405 365 16514.35 351.92 50832.41 88888.00 2018-12-31 14:27:30.905 365 16514.32 351.92 50832.41 88888.00 2018-12-31 14:27:31.405 365 16514.29 352.01 50832.44 88888.00 2018-12-31 14:27:31.905 365 16514.30 351.98 50832.43 88888.00 2018-12-31 14:27:32.405 365 16514.25 351.98 50832.38 88888.00 2018-12-31 14:27:32.905 365 16514.22 352.01 50832.40 88888.00 2018-12-31 14:27:33.405 365 16514.18 352.01 50832.34 88888.00 2018-12-31 14:27:33.905 365 16514.18 352.02 50832.33 88888.00 2018-12-31 14:27:34.405 365 16514.22 352.03 50832.31 88888.00 2018-12-31 14:27:34.905 365 16514.18 352.04 50832.34 88888.00 2018-12-31 14:27:35.405 365 16514.16 352.04 50832.42 88888.00 2018-12-31 14:27:35.905 365 16514.15 352.03 50832.41 88888.00 2018-12-31 14:27:36.405 365 16514.21 352.01 50832.33 88888.00 2018-12-31 14:27:36.905 365 16514.21 351.97 50832.40 88888.00 2018-12-31 14:27:37.405 365 16514.16 351.92 50832.45 88888.00 2018-12-31 14:27:37.905 365 16514.17 351.92 50832.44 88888.00 2018-12-31 14:27:38.405 365 16514.18 351.92 50832.42 88888.00 2018-12-31 14:27:38.905 365 16514.21 351.90 50832.41 88888.00 2018-12-31 14:27:39.405 365 16514.23 351.82 50832.41 88888.00 2018-12-31 14:27:39.905 365 16514.23 351.73 50832.43 88888.00 2018-12-31 14:27:40.405 365 16514.26 351.69 50832.46 88888.00 2018-12-31 14:27:40.905 365 16514.29 351.69 50832.43 88888.00 2018-12-31 14:27:41.405 365 16514.32 351.71 50832.43 88888.00 2018-12-31 14:27:41.905 365 16514.35 351.64 50832.41 88888.00 2018-12-31 14:27:42.405 365 16514.32 351.60 50832.43 88888.00 2018-12-31 14:27:42.905 365 16514.32 351.53 50832.43 88888.00 2018-12-31 14:27:43.405 365 16514.35 351.51 50832.49 88888.00 2018-12-31 14:27:43.905 365 16514.34 351.49 50832.53 88888.00 2018-12-31 14:27:44.406 365 16514.33 351.46 50832.56 88888.00 2018-12-31 14:27:44.906 365 16514.35 351.46 50832.49 88888.00 2018-12-31 14:27:45.406 365 16514.36 351.54 50832.41 88888.00 2018-12-31 14:27:45.906 365 16514.33 351.50 50832.41 88888.00 2018-12-31 14:27:46.406 365 16514.35 351.45 50832.47 88888.00 2018-12-31 14:27:46.906 365 16514.39 351.49 50832.49 88888.00 2018-12-31 14:27:47.406 365 16514.36 351.53 50832.45 88888.00 2018-12-31 14:27:47.906 365 16514.40 351.52 50832.38 88888.00 2018-12-31 14:27:48.406 365 16514.41 351.52 50832.35 88888.00 2018-12-31 14:27:48.906 365 16514.41 351.55 50832.36 88888.00 2018-12-31 14:27:49.406 365 16514.41 351.58 50832.42 88888.00 2018-12-31 14:27:49.906 365 16514.40 351.59 50832.44 88888.00 2018-12-31 14:27:50.406 365 16514.33 351.64 50832.40 88888.00 2018-12-31 14:27:50.906 365 16514.30 351.72 50832.41 88888.00 2018-12-31 14:27:51.406 365 16514.29 351.71 50832.43 88888.00 2018-12-31 14:27:51.906 365 16514.27 351.69 50832.37 88888.00 2018-12-31 14:27:52.406 365 16514.24 351.70 50832.34 88888.00 2018-12-31 14:27:52.906 365 16514.20 351.76 50832.35 88888.00 2018-12-31 14:27:53.406 365 16514.16 351.78 50832.33 88888.00 2018-12-31 14:27:53.906 365 16514.12 351.81 50832.29 88888.00 2018-12-31 14:27:54.406 365 16514.09 351.85 50832.26 88888.00 2018-12-31 14:27:54.906 365 16514.05 351.90 50832.25 88888.00 2018-12-31 14:27:55.406 365 16514.03 351.89 50832.28 88888.00 2018-12-31 14:27:55.906 365 16514.01 351.90 50832.27 88888.00 2018-12-31 14:27:56.406 365 16513.98 351.97 50832.28 88888.00 2018-12-31 14:27:56.906 365 16513.98 351.95 50832.28 88888.00 2018-12-31 14:27:57.406 365 16513.99 351.99 50832.24 88888.00 2018-12-31 14:27:57.906 365 16514.01 352.01 50832.24 88888.00 2018-12-31 14:27:58.406 365 16513.97 351.97 50832.23 88888.00 2018-12-31 14:27:58.906 365 16513.90 351.99 50832.26 88888.00 2018-12-31 14:27:59.906 365 16513.92 351.93 50832.28 88888.00 2018-12-31 14:28:00.406 365 16513.95 351.89 50832.37 88888.00 2018-12-31 14:28:00.906 365 16513.90 351.82 50832.36 88888.00 2018-12-31 14:28:01.406 365 16513.90 351.86 50832.36 88888.00 2018-12-31 14:28:01.906 365 16513.85 351.85 50832.40 88888.00 2018-12-31 14:28:02.406 365 16513.87 351.86 50832.41 88888.00 2018-12-31 14:28:02.906 365 16513.89 351.82 50832.43 88888.00 2018-12-31 14:28:03.406 365 16513.90 351.78 50832.41 88888.00 2018-12-31 14:28:03.906 365 16513.88 351.77 50832.35 88888.00 2018-12-31 14:28:04.406 365 16513.83 351.79 50832.35 88888.00 2018-12-31 14:28:04.906 365 16513.82 351.73 50832.40 88888.00 2018-12-31 14:28:05.406 365 16513.83 351.67 50832.40 88888.00 2018-12-31 14:28:05.906 365 16513.80 351.66 50832.43 88888.00 2018-12-31 14:28:06.406 365 16513.79 351.67 50832.41 88888.00 2018-12-31 14:28:06.906 365 16513.77 351.73 50832.40 88888.00 2018-12-31 14:28:07.406 365 16513.74 351.72 50832.42 88888.00 2018-12-31 14:28:07.906 365 16513.73 351.67 50832.44 88888.00 2018-12-31 14:28:08.406 365 16513.76 351.68 50832.44 88888.00 2018-12-31 14:28:08.906 365 16513.77 351.70 50832.46 88888.00 2018-12-31 14:28:09.907 365 16513.72 351.63 50832.52 88888.00 2018-12-31 14:28:10.407 365 16513.72 351.61 50832.51 88888.00 2018-12-31 14:28:10.907 365 16513.71 351.64 50832.51 88888.00 2018-12-31 14:28:11.407 365 16513.73 351.67 50832.46 88888.00 2018-12-31 14:28:11.907 365 16513.76 351.62 50832.42 88888.00 2018-12-31 14:28:12.407 365 16513.80 351.62 50832.38 88888.00 2018-12-31 14:28:12.907 365 16513.80 351.59 50832.35 88888.00 2018-12-31 14:28:13.407 365 16513.78 351.53 50832.34 88888.00 2018-12-31 14:28:13.907 365 16513.80 351.53 50832.41 88888.00 2018-12-31 14:28:14.407 365 16513.81 351.53 50832.42 88888.00 2018-12-31 14:28:14.907 365 16513.83 351.46 50832.45 88888.00 2018-12-31 14:28:15.407 365 16513.82 351.44 50832.41 88888.00 2018-12-31 14:28:15.907 365 16513.81 351.46 50832.42 88888.00 2018-12-31 14:28:16.407 365 16513.82 351.45 50832.37 88888.00 2018-12-31 14:28:16.907 365 16513.78 351.37 50832.37 88888.00 2018-12-31 14:28:17.407 365 16513.79 351.37 50832.35 88888.00 2018-12-31 14:28:17.907 365 16513.79 351.35 50832.34 88888.00 2018-12-31 14:28:18.407 365 16513.83 351.35 50832.41 88888.00 2018-12-31 14:28:18.907 365 16513.86 351.44 50832.38 88888.00 2018-12-31 14:28:19.407 365 16513.79 351.42 50832.40 88888.00 2018-12-31 14:28:19.907 365 16513.81 351.44 50832.35 88888.00 2018-12-31 14:28:20.407 365 16513.85 351.53 50832.32 88888.00 2018-12-31 14:28:20.907 365 16513.79 351.50 50832.32 88888.00 2018-12-31 14:28:21.407 365 16513.78 351.53 50832.34 88888.00 2018-12-31 14:28:21.907 365 16513.78 351.56 50832.37 88888.00 2018-12-31 14:28:22.407 365 16513.76 351.66 50832.35 88888.00 2018-12-31 14:28:22.907 365 16513.74 351.72 50832.33 88888.00 2018-12-31 14:28:23.407 365 16513.71 351.80 50832.32 88888.00 2018-12-31 14:28:23.907 365 16513.70 351.87 50832.27 88888.00 2018-12-31 14:28:24.407 365 16513.71 351.92 50832.28 88888.00 2018-12-31 14:28:24.907 365 16513.71 352.05 50832.35 88888.00 2018-12-31 14:28:25.407 365 16513.68 352.13 50832.33 88888.00 2018-12-31 14:28:25.907 365 16513.67 352.20 50832.29 88888.00 2018-12-31 14:28:26.407 365 16513.64 352.25 50832.32 88888.00 2018-12-31 14:28:26.907 365 16513.63 352.33 50832.33 88888.00 2018-12-31 14:28:27.407 365 16513.58 352.39 50832.27 88888.00 2018-12-31 14:28:27.907 365 16513.55 352.46 50832.29 88888.00 2018-12-31 14:28:28.407 365 16513.55 352.53 50832.36 88888.00 2018-12-31 14:28:28.907 365 16513.55 352.59 50832.42 88888.00 2018-12-31 14:28:29.407 365 16513.58 352.67 50832.42 88888.00 2018-12-31 14:28:29.907 365 16513.58 352.72 50832.42 88888.00 2018-12-31 14:28:30.407 365 16513.60 352.82 50832.40 88888.00 2018-12-31 14:28:30.907 365 16513.60 352.89 50832.38 88888.00 2018-12-31 14:28:31.407 365 16513.52 352.83 50832.41 88888.00 2018-12-31 14:28:31.907 365 16513.53 352.88 50832.44 88888.00 2018-12-31 14:28:32.407 365 16513.55 352.88 50832.44 88888.00 2018-12-31 14:28:32.907 365 16513.58 352.88 50832.43 88888.00 2018-12-31 14:28:33.407 365 16513.46 352.93 50832.44 88888.00 2018-12-31 14:28:33.907 365 16513.48 352.98 50832.46 88888.00 2018-12-31 14:28:34.407 365 16513.51 353.01 50832.45 88888.00 2018-12-31 14:28:34.907 365 16513.54 353.04 50832.49 88888.00 2018-12-31 14:28:35.407 365 16513.56 353.01 50832.50 88888.00 2018-12-31 14:28:35.907 365 16513.58 352.98 50832.49 88888.00 2018-12-31 14:28:36.407 365 16513.61 352.92 50832.46 88888.00 2018-12-31 14:28:36.907 365 16513.64 352.91 50832.54 88888.00 2018-12-31 14:28:37.907 365 16513.64 352.92 50832.56 88888.00 2018-12-31 14:28:38.407 365 16513.65 352.88 50832.58 88888.00 2018-12-31 14:28:38.907 365 16513.65 352.82 50832.60 88888.00 2018-12-31 14:28:39.407 365 16513.65 352.84 50832.61 88888.00 2018-12-31 14:28:39.907 365 16513.69 352.80 50832.58 88888.00 2018-12-31 14:28:40.407 365 16513.70 352.78 50832.55 88888.00 2018-12-31 14:28:40.907 365 16513.71 352.72 50832.52 88888.00 2018-12-31 14:28:41.407 365 16513.68 352.68 50832.52 88888.00 2018-12-31 14:28:41.907 365 16513.68 352.69 50832.52 88888.00 2018-12-31 14:28:42.407 365 16513.71 352.64 50832.51 88888.00 2018-12-31 14:28:42.908 365 16513.68 352.62 50832.49 88888.00 2018-12-31 14:28:43.408 365 16513.68 352.58 50832.50 88888.00 2018-12-31 14:28:43.908 365 16513.72 352.49 50832.46 88888.00 2018-12-31 14:28:44.408 365 16513.79 352.48 50832.56 88888.00 2018-12-31 14:28:44.908 365 16513.76 352.47 50832.52 88888.00 2018-12-31 14:28:45.408 365 16513.73 352.34 50832.44 88888.00 2018-12-31 14:28:45.908 365 16513.70 352.29 50832.43 88888.00 2018-12-31 14:28:46.408 365 16513.71 352.24 50832.37 88888.00 2018-12-31 14:28:46.908 365 16513.74 352.24 50832.43 88888.00 2018-12-31 14:28:47.908 365 16513.71 352.16 50832.47 88888.00 2018-12-31 14:28:48.408 365 16513.70 352.08 50832.47 88888.00 2018-12-31 14:28:48.908 365 16513.77 352.07 50832.47 88888.00 2018-12-31 14:28:49.408 365 16513.73 352.06 50832.41 88888.00 2018-12-31 14:28:49.908 365 16513.74 352.06 50832.41 88888.00 2018-12-31 14:28:50.408 365 16513.82 352.06 50832.41 88888.00 2018-12-31 14:28:50.908 365 16513.76 352.12 50832.42 88888.00 2018-12-31 14:28:51.408 365 16513.72 352.14 50832.43 88888.00 2018-12-31 14:28:51.908 365 16513.69 352.15 50832.46 88888.00 2018-12-31 14:28:52.408 365 16513.69 352.16 50832.45 88888.00 2018-12-31 14:28:52.908 365 16513.73 352.22 50832.43 88888.00 2018-12-31 14:28:53.408 365 16513.71 352.17 50832.43 88888.00 2018-12-31 14:28:53.908 365 16513.69 352.16 50832.45 88888.00 2018-12-31 14:28:54.408 365 16513.65 352.25 50832.46 88888.00 2018-12-31 14:28:54.908 365 16513.68 352.36 50832.45 88888.00 2018-12-31 14:28:55.408 365 16513.64 352.40 50832.41 88888.00 2018-12-31 14:28:55.908 365 16513.61 352.46 50832.36 88888.00 2018-12-31 14:28:56.408 365 16513.58 352.46 50832.42 88888.00 2018-12-31 14:28:56.908 365 16513.55 352.53 50832.49 88888.00 2018-12-31 14:28:57.908 365 16513.61 352.60 50832.60 88888.00 2018-12-31 14:28:58.408 365 16513.64 352.62 50832.60 88888.00 2018-12-31 14:28:58.908 365 16513.62 352.63 50832.60 88888.00 2018-12-31 14:28:59.408 365 16513.61 352.64 50832.55 88888.00 2018-12-31 14:28:59.908 365 16513.61 352.62 50832.61 88888.00 2018-12-31 14:29:00.408 365 16513.64 352.66 50832.70 88888.00 2018-12-31 14:29:00.908 365 16513.65 352.62 50832.67 88888.00 2018-12-31 14:29:01.408 365 16513.69 352.59 50832.60 88888.00 2018-12-31 14:29:01.908 365 16513.67 352.59 50832.60 88888.00 2018-12-31 14:29:02.408 365 16513.71 352.60 50832.60 88888.00 2018-12-31 14:29:02.908 365 16513.73 352.60 50832.50 88888.00 2018-12-31 14:29:03.408 365 16513.73 352.63 50832.52 88888.00 2018-12-31 14:29:03.908 365 16513.73 352.57 50832.58 88888.00 2018-12-31 14:29:04.408 365 16513.76 352.56 50832.59 88888.00 2018-12-31 14:29:04.908 365 16513.77 352.60 50832.60 88888.00 2018-12-31 14:29:05.408 365 16513.73 352.64 50832.60 88888.00 2018-12-31 14:29:05.908 365 16513.72 352.65 50832.60 88888.00 2018-12-31 14:29:06.408 365 16513.72 352.69 50832.64 88888.00 2018-12-31 14:29:06.908 365 16513.72 352.72 50832.71 88888.00 2018-12-31 14:29:07.408 365 16513.72 352.67 50832.69 88888.00 2018-12-31 14:29:07.909 365 16513.70 352.67 50832.69 88888.00 2018-12-31 14:29:08.409 365 16513.70 352.64 50832.70 88888.00 2018-12-31 14:29:08.909 365 16513.70 352.65 50832.70 88888.00 2018-12-31 14:29:09.409 365 16513.64 352.76 50832.65 88888.00 2018-12-31 14:29:09.909 365 16513.56 352.76 50832.68 88888.00 2018-12-31 14:29:10.409 365 16513.60 352.77 50832.68 88888.00 2018-12-31 14:29:11.409 365 16513.59 352.81 50832.63 88888.00 2018-12-31 14:29:11.909 365 16513.54 352.85 50832.56 88888.00 2018-12-31 14:29:12.409 365 16513.53 352.94 50832.53 88888.00 2018-12-31 14:29:12.909 365 16513.50 352.94 50832.52 88888.00 2018-12-31 14:29:13.409 365 16513.46 352.98 50832.60 88888.00 2018-12-31 14:29:13.909 365 16513.41 353.08 50832.61 88888.00 2018-12-31 14:29:14.409 365 16513.41 353.11 50832.61 88888.00 2018-12-31 14:29:14.909 365 16513.37 353.14 50832.59 88888.00 2018-12-31 14:29:15.409 365 16513.36 353.11 50832.60 88888.00 2018-12-31 14:29:15.909 365 16513.34 353.16 50832.59 88888.00 2018-12-31 14:29:16.409 365 16513.30 353.23 50832.58 88888.00 2018-12-31 14:29:16.909 365 16513.26 353.32 50832.56 88888.00 2018-12-31 14:29:17.409 365 16513.24 353.32 50832.56 88888.00 2018-12-31 14:29:17.909 365 16513.19 353.36 50832.60 88888.00 2018-12-31 14:29:18.409 365 16513.11 353.38 50832.61 88888.00 2018-12-31 14:29:18.909 365 16513.08 353.40 50832.65 88888.00 2018-12-31 14:29:19.409 365 16513.06 353.43 50832.61 88888.00 2018-12-31 14:29:19.909 365 16513.02 353.46 50832.61 88888.00 2018-12-31 14:29:20.409 365 16512.94 353.52 50832.59 88888.00 2018-12-31 14:29:21.409 365 16512.94 353.59 50832.58 88888.00 2018-12-31 14:29:21.909 365 16512.89 353.60 50832.59 88888.00 2018-12-31 14:29:22.409 365 16512.86 353.63 50832.58 88888.00 2018-12-31 14:29:22.909 365 16512.86 353.64 50832.60 88888.00 2018-12-31 14:29:23.409 365 16512.84 353.63 50832.63 88888.00 2018-12-31 14:29:23.909 365 16512.75 353.69 50832.62 88888.00 2018-12-31 14:29:24.409 365 16512.71 353.68 50832.62 88888.00 2018-12-31 14:29:24.909 365 16512.68 353.67 50832.59 88888.00 2018-12-31 14:29:25.409 365 16512.70 353.76 50832.59 88888.00 2018-12-31 14:29:25.909 365 16512.65 353.79 50832.62 88888.00 2018-12-31 14:29:26.409 365 16512.57 353.82 50832.62 88888.00 2018-12-31 14:29:26.909 365 16512.50 353.93 50832.60 88888.00 2018-12-31 14:29:27.409 365 16512.53 353.91 50832.55 88888.00 2018-12-31 14:29:27.909 365 16512.49 353.90 50832.54 88888.00 2018-12-31 14:29:28.409 365 16512.47 353.96 50832.51 88888.00 2018-12-31 14:29:28.909 365 16512.42 353.91 50832.52 88888.00 2018-12-31 14:29:29.409 365 16512.38 353.97 50832.60 88888.00 2018-12-31 14:29:29.909 365 16512.35 354.03 50832.55 88888.00 2018-12-31 14:29:30.409 365 16512.39 354.05 50832.55 88888.00 2018-12-31 14:29:30.909 365 16512.33 354.12 50832.54 88888.00 2018-12-31 14:29:31.409 365 16512.30 354.16 50832.60 88888.00 2018-12-31 14:29:31.909 365 16512.32 354.14 50832.58 88888.00 2018-12-31 14:29:32.409 365 16512.31 354.10 50832.58 88888.00 2018-12-31 14:29:32.909 365 16512.35 354.08 50832.61 88888.00 2018-12-31 14:29:33.409 365 16512.37 354.08 50832.58 88888.00 2018-12-31 14:29:33.909 365 16512.38 354.06 50832.60 88888.00 2018-12-31 14:29:34.409 365 16512.38 354.07 50832.63 88888.00 2018-12-31 14:29:34.909 365 16512.36 354.03 50832.62 88888.00 2018-12-31 14:29:35.409 365 16512.37 354.02 50832.64 88888.00 2018-12-31 14:29:35.909 365 16512.37 354.05 50832.67 88888.00 2018-12-31 14:29:36.410 365 16512.40 354.04 50832.61 88888.00 2018-12-31 14:29:36.910 365 16512.45 354.01 50832.65 88888.00 2018-12-31 14:29:37.410 365 16512.47 354.02 50832.68 88888.00 2018-12-31 14:29:37.910 365 16512.49 353.98 50832.64 88888.00 2018-12-31 14:29:38.410 365 16512.49 353.93 50832.69 88888.00 2018-12-31 14:29:38.910 365 16512.54 353.89 50832.75 88888.00 2018-12-31 14:29:39.410 365 16512.60 353.85 50832.77 88888.00 2018-12-31 14:29:39.910 365 16512.64 353.90 50832.79 88888.00 2018-12-31 14:29:40.410 365 16512.73 353.90 50832.79 88888.00 2018-12-31 14:29:40.910 365 16512.66 353.88 50832.82 88888.00 2018-12-31 14:29:41.410 365 16512.59 353.88 50832.89 88888.00 2018-12-31 14:29:41.910 365 16512.62 353.89 50832.93 88888.00 2018-12-31 14:29:42.410 365 16512.67 353.88 50832.87 88888.00 2018-12-31 14:29:42.910 365 16512.72 353.91 50832.83 88888.00 2018-12-31 14:29:43.410 365 16512.80 353.82 50832.82 88888.00 2018-12-31 14:29:43.910 365 16512.80 353.77 50832.78 88888.00 2018-12-31 14:29:44.410 365 16512.81 353.71 50832.79 88888.00 2018-12-31 14:29:44.910 365 16512.77 353.67 50832.89 88888.00 2018-12-31 14:29:45.410 365 16512.76 353.63 50832.83 88888.00 2018-12-31 14:29:45.910 365 16512.79 353.67 50832.77 88888.00 2018-12-31 14:29:46.410 365 16512.75 353.68 50832.77 88888.00 2018-12-31 14:29:46.910 365 16512.75 353.64 50832.71 88888.00 2018-12-31 14:29:47.410 365 16512.74 353.59 50832.70 88888.00 2018-12-31 14:29:47.910 365 16512.75 353.61 50832.74 88888.00 2018-12-31 14:29:48.410 365 16512.71 353.63 50832.72 88888.00 2018-12-31 14:29:48.910 365 16512.67 353.58 50832.74 88888.00 2018-12-31 14:29:49.410 365 16512.71 353.63 50832.73 88888.00 2018-12-31 14:29:49.910 365 16512.71 353.62 50832.68 88888.00 2018-12-31 14:29:50.410 365 16512.71 353.60 50832.67 88888.00 2018-12-31 14:29:50.910 365 16512.70 353.64 50832.64 88888.00 2018-12-31 14:29:51.410 365 16512.71 353.75 50832.58 88888.00 2018-12-31 14:29:51.910 365 16512.73 353.84 50832.60 88888.00 2018-12-31 14:29:52.410 365 16512.73 353.86 50832.64 88888.00 2018-12-31 14:29:52.910 365 16512.74 353.86 50832.64 88888.00 2018-12-31 14:29:53.410 365 16512.76 353.93 50832.68 88888.00 2018-12-31 14:29:53.910 365 16512.80 353.99 50832.70 88888.00 2018-12-31 14:29:54.410 365 16512.80 354.04 50832.68 88888.00 2018-12-31 14:29:54.910 365 16512.75 354.14 50832.67 88888.00 2018-12-31 14:29:55.410 365 16512.72 354.24 50832.68 88888.00 2018-12-31 14:29:55.910 365 16512.73 354.23 50832.64 88888.00 2018-12-31 14:29:56.410 365 16512.72 354.27 50832.63 88888.00 2018-12-31 14:29:56.910 365 16512.77 354.37 50832.65 88888.00 2018-12-31 14:29:57.410 365 16512.80 354.41 50832.68 88888.00 2018-12-31 14:29:57.910 365 16512.83 354.43 50832.63 88888.00 2018-12-31 14:29:58.410 365 16512.85 354.50 50832.70 88888.00 2018-12-31 14:29:58.910 365 16512.83 354.55 50832.75 88888.00 2018-12-31 14:29:59.410 365 16512.83 354.51 50832.67 88888.00 2018-12-31 14:29:59.910 365 16512.86 354.52 50832.67 88888.00 2018-12-31 14:30:00.410 365 16512.89 354.54 50832.73 88888.00 2018-12-31 14:30:00.910 365 16512.90 354.49 50832.73 88888.00 2018-12-31 14:30:01.410 365 16512.89 354.51 50832.73 88888.00 2018-12-31 14:30:01.910 365 16512.86 354.54 50832.74 88888.00 2018-12-31 14:30:02.410 365 16512.83 354.52 50832.77 88888.00 2018-12-31 14:30:02.910 365 16512.83 354.45 50832.69 88888.00 2018-12-31 14:30:03.410 365 16512.88 354.46 50832.70 88888.00 2018-12-31 14:30:03.910 365 16512.88 354.47 50832.74 88888.00 2018-12-31 14:30:04.410 365 16512.95 354.46 50832.77 88888.00 2018-12-31 14:30:04.910 365 16512.94 354.38 50832.73 88888.00 2018-12-31 14:30:05.410 365 16512.92 354.38 50832.62 88888.00 2018-12-31 14:30:05.910 365 16512.92 354.37 50832.61 88888.00 2018-12-31 14:30:06.411 365 16512.91 354.37 50832.73 88888.00 2018-12-31 14:30:06.911 365 16512.91 354.31 50832.74 88888.00 2018-12-31 14:30:07.411 365 16512.89 354.22 50832.69 88888.00 2018-12-31 14:30:07.911 365 16512.91 354.22 50832.72 88888.00 2018-12-31 14:30:08.411 365 16512.89 354.21 50832.73 88888.00 2018-12-31 14:30:08.911 365 16512.89 354.14 50832.68 88888.00 2018-12-31 14:30:09.411 365 16512.86 354.13 50832.63 88888.00 2018-12-31 14:30:09.911 365 16512.86 354.13 50832.65 88888.00 2018-12-31 14:30:10.411 365 16512.85 354.11 50832.61 88888.00 2018-12-31 14:30:10.911 365 16512.91 354.15 50832.58 88888.00 2018-12-31 14:30:11.411 365 16512.91 354.15 50832.62 88888.00 2018-12-31 14:30:11.911 365 16512.86 354.13 50832.62 88888.00 2018-12-31 14:30:12.411 365 16512.84 354.14 50832.60 88888.00 2018-12-31 14:30:12.911 365 16512.84 354.11 50832.61 88888.00 2018-12-31 14:30:13.411 365 16512.80 354.08 50832.64 88888.00 2018-12-31 14:30:13.911 365 16512.83 354.06 50832.68 88888.00 2018-12-31 14:30:14.411 365 16512.83 354.06 50832.69 88888.00 2018-12-31 14:30:14.911 365 16512.82 354.06 50832.73 88888.00 2018-12-31 14:30:15.411 365 16512.83 354.12 50832.78 88888.00 2018-12-31 14:30:15.911 365 16512.85 354.07 50832.73 88888.00 2018-12-31 14:30:16.411 365 16512.86 354.03 50832.73 88888.00 2018-12-31 14:30:16.911 365 16512.90 354.04 50832.82 88888.00 2018-12-31 14:30:17.411 365 16512.86 353.98 50832.80 88888.00 2018-12-31 14:30:17.911 365 16512.86 353.89 50832.81 88888.00 2018-12-31 14:30:18.411 365 16512.89 353.80 50832.78 88888.00 2018-12-31 14:30:18.911 365 16512.90 353.79 50832.73 88888.00 2018-12-31 14:30:19.411 365 16512.89 353.79 50832.70 88888.00 2018-12-31 14:30:19.911 365 16512.90 353.77 50832.72 88888.00 2018-12-31 14:30:20.411 365 16512.92 353.72 50832.73 88888.00 2018-12-31 14:30:20.911 365 16512.98 353.67 50832.77 88888.00 2018-12-31 14:30:21.411 365 16512.97 353.63 50832.78 88888.00 2018-12-31 14:30:21.911 365 16512.99 353.63 50832.75 88888.00 2018-12-31 14:30:22.411 365 16513.02 353.58 50832.74 88888.00 2018-12-31 14:30:22.911 365 16513.10 353.60 50832.78 88888.00 2018-12-31 14:30:23.411 365 16513.09 353.53 50832.79 88888.00 2018-12-31 14:30:23.911 365 16513.14 353.43 50832.75 88888.00 2018-12-31 14:30:24.411 365 16513.17 353.42 50832.73 88888.00 2018-12-31 14:30:24.911 365 16513.23 353.37 50832.69 88888.00 2018-12-31 14:30:25.411 365 16513.25 353.25 50832.69 88888.00 2018-12-31 14:30:25.911 365 16513.26 353.23 50832.74 88888.00 2018-12-31 14:30:26.411 365 16513.27 353.25 50832.73 88888.00 2018-12-31 14:30:26.911 365 16513.25 353.23 50832.72 88888.00 2018-12-31 14:30:27.411 365 16513.29 353.19 50832.75 88888.00 2018-12-31 14:30:27.911 365 16513.30 353.19 50832.70 88888.00 2018-12-31 14:30:28.411 365 16513.32 353.15 50832.67 88888.00 2018-12-31 14:30:28.911 365 16513.34 353.08 50832.73 88888.00 2018-12-31 14:30:29.411 365 16513.33 353.06 50832.73 88888.00 2018-12-31 14:30:29.911 365 16513.30 353.01 50832.68 88888.00 2018-12-31 14:30:30.411 365 16513.34 352.99 50832.71 88888.00 2018-12-31 14:30:30.911 365 16513.36 353.01 50832.67 88888.00 2018-12-31 14:30:31.411 365 16513.42 352.98 50832.70 88888.00 2018-12-31 14:30:31.911 365 16513.38 353.00 50832.72 88888.00 2018-12-31 14:30:32.912 365 16513.32 353.07 50832.69 88888.00 2018-12-31 14:30:33.412 365 16513.33 353.18 50832.68 88888.00 2018-12-31 14:30:33.912 365 16513.37 353.21 50832.65 88888.00 2018-12-31 14:30:34.412 365 16513.39 353.28 50832.68 88888.00 2018-12-31 14:30:34.912 365 16513.41 353.35 50832.69 88888.00 2018-12-31 14:30:35.412 365 16513.41 353.38 50832.71 88888.00 2018-12-31 14:30:35.912 365 16513.35 353.50 50832.70 88888.00 2018-12-31 14:30:36.412 365 16513.35 353.58 50832.68 88888.00 2018-12-31 14:30:36.912 365 16513.36 353.64 50832.68 88888.00 2018-12-31 14:30:37.412 365 16513.34 353.71 50832.67 88888.00 2018-12-31 14:30:37.912 365 16513.28 353.65 50832.69 88888.00 2018-12-31 14:30:38.412 365 16513.33 353.69 50832.68 88888.00 2018-12-31 14:30:38.912 365 16513.34 353.77 50832.65 88888.00 2018-12-31 14:30:39.412 365 16513.29 353.82 50832.67 88888.00 2018-12-31 14:30:39.912 365 16513.29 353.91 50832.65 88888.00 2018-12-31 14:30:40.412 365 16513.25 353.98 50832.68 88888.00 2018-12-31 14:30:40.912 365 16513.19 354.04 50832.73 88888.00 2018-12-31 14:30:41.412 365 16513.17 354.10 50832.72 88888.00 2018-12-31 14:30:41.912 365 16513.18 354.14 50832.70 88888.00 2018-12-31 14:30:42.912 365 16513.07 354.25 50832.56 88888.00 2018-12-31 14:30:43.412 365 16513.06 354.25 50832.58 88888.00 2018-12-31 14:30:43.912 365 16513.06 354.24 50832.64 88888.00 2018-12-31 14:30:44.412 365 16513.02 354.29 50832.67 88888.00 2018-12-31 14:30:44.912 365 16513.03 354.27 50832.61 88888.00 2018-12-31 14:30:45.412 365 16513.02 354.25 50832.63 88888.00 2018-12-31 14:30:45.912 365 16512.93 354.33 50832.67 88888.00 2018-12-31 14:30:46.412 365 16512.92 354.31 50832.63 88888.00 2018-12-31 14:30:46.912 365 16512.94 354.30 50832.58 88888.00 2018-12-31 14:30:47.412 365 16512.89 354.31 50832.60 88888.00 2018-12-31 14:30:47.912 365 16512.81 354.25 50832.63 88888.00 2018-12-31 14:30:48.412 365 16512.75 354.22 50832.69 88888.00 2018-12-31 14:30:48.912 365 16512.75 354.24 50832.69 88888.00 2018-12-31 14:30:49.412 365 16512.74 354.21 50832.68 88888.00 2018-12-31 14:30:49.912 365 16512.72 354.16 50832.74 88888.00 2018-12-31 14:30:50.412 365 16512.68 354.14 50832.73 88888.00 2018-12-31 14:30:50.912 365 16512.66 354.07 50832.65 88888.00 2018-12-31 14:30:51.412 365 16512.60 353.99 50832.70 88888.00 2018-12-31 14:30:51.912 365 16512.57 354.03 50832.74 88888.00 2018-12-31 14:30:52.912 365 16512.57 353.90 50832.78 88888.00 2018-12-31 14:30:53.412 365 16512.59 353.94 50832.84 88888.00 2018-12-31 14:30:53.912 365 16512.57 353.89 50832.80 88888.00 2018-12-31 14:30:54.412 365 16512.50 353.85 50832.75 88888.00 2018-12-31 14:30:54.912 365 16512.49 353.89 50832.75 88888.00 2018-12-31 14:30:55.412 365 16512.49 353.85 50832.70 88888.00 2018-12-31 14:30:55.912 365 16512.48 353.88 50832.71 88888.00 2018-12-31 14:30:56.412 365 16512.45 353.91 50832.70 88888.00 2018-12-31 14:30:56.912 365 16512.44 353.99 50832.69 88888.00 2018-12-31 14:30:57.412 365 16512.42 354.02 50832.69 88888.00 2018-12-31 14:30:57.912 365 16512.40 354.05 50832.67 88888.00 2018-12-31 14:30:58.412 365 16512.39 354.17 50832.61 88888.00 2018-12-31 14:30:58.912 365 16512.42 354.24 50832.63 88888.00 2018-12-31 14:30:59.412 365 16512.39 354.27 50832.65 88888.00 2018-12-31 14:30:59.912 365 16512.36 354.29 50832.64 88888.00 2018-12-31 14:31:00.412 365 16512.40 354.40 50832.63 88888.00 2018-12-31 14:31:00.912 365 16512.39 354.48 50832.64 88888.00 2018-12-31 14:31:01.412 365 16512.39 354.52 50832.67 88888.00 2018-12-31 14:31:01.912 365 16512.41 354.57 50832.60 88888.00 2018-12-31 14:31:02.412 365 16512.39 354.59 50832.58 88888.00 2018-12-31 14:31:02.913 365 16512.39 354.60 50832.62 88888.00 2018-12-31 14:31:03.413 365 16512.40 354.69 50832.70 88888.00 2018-12-31 14:31:03.913 365 16512.37 354.72 50832.72 88888.00 2018-12-31 14:31:04.413 365 16512.30 354.73 50832.75 88888.00 2018-12-31 14:31:04.913 365 16512.30 354.74 50832.74 88888.00 2018-12-31 14:31:05.413 365 16512.31 354.81 50832.68 88888.00 2018-12-31 14:31:05.913 365 16512.30 354.83 50832.63 88888.00 2018-12-31 14:31:06.413 365 16512.35 354.90 50832.62 88888.00 2018-12-31 14:31:06.913 365 16512.36 354.95 50832.68 88888.00 2018-12-31 14:31:07.413 365 16512.37 354.94 50832.67 88888.00 2018-12-31 14:31:07.913 365 16512.35 354.93 50832.64 88888.00 2018-12-31 14:31:08.413 365 16512.32 354.90 50832.65 88888.00 2018-12-31 14:31:08.913 365 16512.40 354.86 50832.68 88888.00 2018-12-31 14:31:09.413 365 16512.38 354.82 50832.72 88888.00 2018-12-31 14:31:09.913 365 16512.32 354.80 50832.75 88888.00 2018-12-31 14:31:10.413 365 16512.33 354.80 50832.75 88888.00 2018-12-31 14:31:10.913 365 16512.33 354.75 50832.74 88888.00 2018-12-31 14:31:11.413 365 16512.39 354.68 50832.78 88888.00 2018-12-31 14:31:11.913 365 16512.37 354.65 50832.74 88888.00 2018-12-31 14:31:12.413 365 16512.35 354.68 50832.73 88888.00 2018-12-31 14:31:12.913 365 16512.38 354.66 50832.69 88888.00 2018-12-31 14:31:13.413 365 16512.41 354.57 50832.69 88888.00 2018-12-31 14:31:13.913 365 16512.44 354.52 50832.74 88888.00 2018-12-31 14:31:14.413 365 16512.46 354.49 50832.77 88888.00 2018-12-31 14:31:14.913 365 16512.46 354.46 50832.77 88888.00 2018-12-31 14:31:15.413 365 16512.45 354.43 50832.74 88888.00 2018-12-31 14:31:15.913 365 16512.49 354.39 50832.77 88888.00 2018-12-31 14:31:16.413 365 16512.50 354.34 50832.73 88888.00 2018-12-31 14:31:16.913 365 16512.50 354.38 50832.70 88888.00 2018-12-31 14:31:17.413 365 16512.51 354.30 50832.73 88888.00 2018-12-31 14:31:17.913 365 16512.51 354.24 50832.74 88888.00 2018-12-31 14:31:18.413 365 16512.56 354.28 50832.72 88888.00 2018-12-31 14:31:18.913 365 16512.59 354.24 50832.69 88888.00 2018-12-31 14:31:19.413 365 16512.58 354.22 50832.64 88888.00 2018-12-31 14:31:19.913 365 16512.56 354.23 50832.61 88888.00 2018-12-31 14:31:20.913 365 16512.63 354.31 50832.69 88888.00 2018-12-31 14:31:21.413 365 16512.68 354.37 50832.70 88888.00 2018-12-31 14:31:21.913 365 16512.67 354.50 50832.69 88888.00 2018-12-31 14:31:22.413 365 16512.64 354.51 50832.63 88888.00 2018-12-31 14:31:22.913 365 16512.62 354.54 50832.63 88888.00 2018-12-31 14:31:23.413 365 16512.64 354.66 50832.61 88888.00 2018-12-31 14:31:23.913 365 16512.64 354.76 50832.63 88888.00 2018-12-31 14:31:24.413 365 16512.65 354.89 50832.64 88888.00 2018-12-31 14:31:24.913 365 16512.65 355.01 50832.64 88888.00 2018-12-31 14:31:25.413 365 16512.64 355.09 50832.63 88888.00 2018-12-31 14:31:25.913 365 16512.65 355.23 50832.61 88888.00 2018-12-31 14:31:26.413 365 16512.66 355.34 50832.70 88888.00 2018-12-31 14:31:26.913 365 16512.63 355.44 50832.78 88888.00 2018-12-31 14:31:27.413 365 16512.59 355.53 50832.74 88888.00 2018-12-31 14:31:27.913 365 16512.60 355.59 50832.70 88888.00 2018-12-31 14:31:28.413 365 16512.65 355.61 50832.72 88888.00 2018-12-31 14:31:28.913 365 16512.66 355.67 50832.73 88888.00 2018-12-31 14:31:29.404 365 16512.67 355.76 50832.77 88888.00 2018-12-31 14:31:29.904 365 16512.68 355.77 50832.79 88888.00 2018-12-31 14:31:30.404 365 16512.68 355.77 50832.78 88888.00 2018-12-31 14:31:30.904 365 16512.72 355.73 50832.84 88888.00 2018-12-31 14:31:31.404 365 16512.73 355.77 50832.89 88888.00 2018-12-31 14:31:31.904 365 16512.77 355.76 50832.87 88888.00 2018-12-31 14:31:32.404 365 16512.80 355.68 50832.91 88888.00 2018-12-31 14:31:32.904 365 16512.80 355.65 50832.92 88888.00 2018-12-31 14:31:33.404 365 16512.80 355.60 50832.91 88888.00 2018-12-31 14:31:33.904 365 16512.85 355.55 50832.89 88888.00 2018-12-31 14:31:34.404 365 16512.84 355.49 50832.88 88888.00 2018-12-31 14:31:34.904 365 16512.88 355.37 50832.95 88888.00 2018-12-31 14:31:35.404 365 16512.91 355.29 50832.91 88888.00 2018-12-31 14:31:35.904 365 16512.97 355.18 50832.87 88888.00 2018-12-31 14:31:36.404 365 16513.01 355.08 50832.83 88888.00 2018-12-31 14:31:36.904 365 16513.00 355.04 50832.86 88888.00 2018-12-31 14:31:37.404 365 16513.00 354.97 50832.91 88888.00 2018-12-31 14:31:37.904 365 16513.01 354.84 50832.88 88888.00 2018-12-31 14:31:38.404 365 16513.00 354.74 50832.79 88888.00 2018-12-31 14:31:38.904 365 16513.01 354.73 50832.77 88888.00 2018-12-31 14:31:39.404 365 16513.02 354.74 50832.80 88888.00 2018-12-31 14:31:39.904 365 16513.08 354.68 50832.80 88888.00 2018-12-31 14:31:40.404 365 16513.10 354.68 50832.78 88888.00 2018-12-31 14:31:40.904 365 16513.03 354.69 50832.81 88888.00 2018-12-31 14:31:41.404 365 16513.06 354.66 50832.89 88888.00 2018-12-31 14:31:41.904 365 16513.08 354.66 50832.82 88888.00 2018-12-31 14:31:42.404 365 16513.08 354.71 50832.77 88888.00 2018-12-31 14:31:42.904 365 16513.04 354.74 50832.77 88888.00 2018-12-31 14:31:43.404 365 16513.01 354.76 50832.79 88888.00 2018-12-31 14:31:43.904 365 16513.00 354.85 50832.78 88888.00 2018-12-31 14:31:44.404 365 16513.04 354.91 50832.80 88888.00 2018-12-31 14:31:44.904 365 16513.07 354.91 50832.80 88888.00 2018-12-31 14:31:45.404 365 16513.06 355.01 50832.83 88888.00 2018-12-31 14:31:45.904 365 16513.00 355.08 50832.90 88888.00 2018-12-31 14:31:46.404 365 16513.01 355.15 50832.93 88888.00 2018-12-31 14:31:46.904 365 16513.03 355.23 50832.88 88888.00 2018-12-31 14:31:47.404 365 16513.06 355.28 50832.88 88888.00 2018-12-31 14:31:47.904 365 16513.04 355.32 50832.95 88888.00 2018-12-31 14:31:48.404 365 16513.08 355.42 50832.90 88888.00 2018-12-31 14:31:48.904 365 16513.11 355.46 50832.86 88888.00 2018-12-31 14:31:49.404 365 16513.17 355.45 50832.88 88888.00 2018-12-31 14:31:49.904 365 16513.19 355.42 50832.93 88888.00 2018-12-31 14:31:50.404 365 16513.19 355.51 50832.97 88888.00 2018-12-31 14:31:50.904 365 16513.20 355.50 50832.97 88888.00 2018-12-31 14:31:51.404 365 16513.24 355.53 50832.97 88888.00 2018-12-31 14:31:51.904 365 16513.25 355.50 50832.95 88888.00 2018-12-31 14:31:52.404 365 16513.25 355.44 50832.95 88888.00 2018-12-31 14:31:52.904 365 16513.25 355.41 50832.96 88888.00 2018-12-31 14:31:53.404 365 16513.29 355.41 50832.95 88888.00 2018-12-31 14:31:53.904 365 16513.33 355.34 50832.97 88888.00 2018-12-31 14:31:54.404 365 16513.34 355.25 50833.01 88888.00 2018-12-31 14:31:54.904 365 16513.36 355.20 50832.95 88888.00 2018-12-31 14:31:55.404 365 16513.41 355.20 50832.90 88888.00 2018-12-31 14:31:55.904 365 16513.42 355.14 50832.90 88888.00 2018-12-31 14:31:56.404 365 16513.39 355.03 50832.90 88888.00 2018-12-31 14:31:56.904 365 16513.43 355.00 50832.88 88888.00 2018-12-31 14:31:57.404 365 16513.46 354.97 50832.92 88888.00 2018-12-31 14:31:57.904 365 16513.47 354.92 50832.93 88888.00 2018-12-31 14:31:58.404 365 16513.51 354.91 50832.96 88888.00 2018-12-31 14:31:58.904 365 16513.47 354.85 50832.95 88888.00 2018-12-31 14:31:59.405 365 16513.45 354.88 50832.93 88888.00 2018-12-31 14:31:59.905 365 16513.43 354.90 50832.90 88888.00 2018-12-31 14:32:00.405 365 16513.42 354.88 50832.88 88888.00 2018-12-31 14:32:00.905 365 16513.43 354.94 50832.89 88888.00 2018-12-31 14:32:01.405 365 16513.45 355.01 50832.86 88888.00 2018-12-31 14:32:01.905 365 16513.44 355.03 50832.79 88888.00 2018-12-31 14:32:02.405 365 16513.43 355.02 50832.79 88888.00 2018-12-31 14:32:02.905 365 16513.43 355.06 50832.82 88888.00 2018-12-31 14:32:03.405 365 16513.39 355.17 50832.86 88888.00 2018-12-31 14:32:04.405 365 16513.36 355.21 50832.83 88888.00 2018-12-31 14:32:04.905 365 16513.37 355.28 50832.81 88888.00 2018-12-31 14:32:05.405 365 16513.38 355.34 50832.87 88888.00 2018-12-31 14:32:05.905 365 16513.37 355.38 50832.87 88888.00 2018-12-31 14:32:06.405 365 16513.38 355.44 50832.86 88888.00 2018-12-31 14:32:06.905 365 16513.42 355.51 50832.87 88888.00 2018-12-31 14:32:07.405 365 16513.39 355.52 50832.92 88888.00 2018-12-31 14:32:07.905 365 16513.38 355.46 50832.91 88888.00 2018-12-31 14:32:08.405 365 16513.42 355.55 50832.89 88888.00 2018-12-31 14:32:08.905 365 16513.42 355.61 50832.89 88888.00 2018-12-31 14:32:09.405 365 16513.41 355.60 50832.95 88888.00 2018-12-31 14:32:09.905 365 16513.43 355.56 50832.99 88888.00 2018-12-31 14:32:10.405 365 16513.47 355.54 50833.01 88888.00 2018-12-31 14:32:10.905 365 16513.56 355.52 50832.99 88888.00 2018-12-31 14:32:11.405 365 16513.62 355.52 50832.96 88888.00 2018-12-31 14:32:11.905 365 16513.61 355.51 50832.96 88888.00 2018-12-31 14:32:12.405 365 16513.60 355.44 50832.95 88888.00 2018-12-31 14:32:12.905 365 16513.56 355.46 50832.92 88888.00 2018-12-31 14:32:13.405 365 16513.58 355.38 50832.93 88888.00 2018-12-31 14:32:13.905 365 16513.59 355.28 50832.97 88888.00 2018-12-31 14:32:14.405 365 16513.56 355.25 50832.99 88888.00 2018-12-31 14:32:14.905 365 16513.58 355.21 50832.98 88888.00 2018-12-31 14:32:15.405 365 16513.55 355.20 50832.97 88888.00 2018-12-31 14:32:15.905 365 16513.52 355.18 50832.96 88888.00 2018-12-31 14:32:16.405 365 16513.52 355.15 50832.96 88888.00 2018-12-31 14:32:16.905 365 16513.54 355.10 50832.93 88888.00 2018-12-31 14:32:17.405 365 16513.46 355.11 50832.92 88888.00 2018-12-31 14:32:17.905 365 16513.41 355.16 50832.83 88888.00 2018-12-31 14:32:18.405 365 16513.39 355.17 50832.83 88888.00 2018-12-31 14:32:18.905 365 16513.38 355.11 50832.88 88888.00 2018-12-31 14:32:19.405 365 16513.37 355.11 50832.86 88888.00 2018-12-31 14:32:19.905 365 16513.34 355.15 50832.86 88888.00 2018-12-31 14:32:20.405 365 16513.33 355.14 50832.81 88888.00 2018-12-31 14:32:20.905 365 16513.33 355.11 50832.88 88888.00 2018-12-31 14:32:21.405 365 16513.33 355.12 50832.88 88888.00 2018-12-31 14:32:21.905 365 16513.33 355.14 50832.80 88888.00 2018-12-31 14:32:22.405 365 16513.32 355.12 50832.78 88888.00 2018-12-31 14:32:22.905 365 16513.34 355.10 50832.83 88888.00 2018-12-31 14:32:23.405 365 16513.30 355.15 50832.82 88888.00 2018-12-31 14:32:24.405 365 16513.32 355.08 50832.83 88888.00 2018-12-31 14:32:24.905 365 16513.37 355.15 50832.82 88888.00 2018-12-31 14:32:25.405 365 16513.35 355.14 50832.83 88888.00 2018-12-31 14:32:25.905 365 16513.34 355.08 50832.82 88888.00 2018-12-31 14:32:26.405 365 16513.32 355.10 50832.82 88888.00 2018-12-31 14:32:26.905 365 16513.35 355.10 50832.87 88888.00 2018-12-31 14:32:27.405 365 16513.44 355.08 50832.83 88888.00 2018-12-31 14:32:27.905 365 16513.46 355.08 50832.80 88888.00 2018-12-31 14:32:28.405 365 16513.46 355.09 50832.81 88888.00 2018-12-31 14:32:28.905 365 16513.52 355.09 50832.84 88888.00 2018-12-31 14:32:29.406 365 16513.59 355.00 50832.82 88888.00 2018-12-31 14:32:29.906 365 16513.64 355.06 50832.88 88888.00 2018-12-31 14:32:30.406 365 16513.68 355.14 50832.88 88888.00 2018-12-31 14:32:30.906 365 16513.72 355.12 50832.93 88888.00 2018-12-31 14:32:31.406 365 16513.77 355.09 50832.83 88888.00 2018-12-31 14:32:31.906 365 16513.81 355.08 50832.86 88888.00 2018-12-31 14:32:32.406 365 16513.78 355.07 50832.83 88888.00 2018-12-31 14:32:32.906 365 16513.74 355.10 50832.79 88888.00 2018-12-31 14:32:33.406 365 16513.78 355.10 50832.83 88888.00 2018-12-31 14:32:33.906 365 16513.73 355.02 50832.81 88888.00 2018-12-31 14:32:34.406 365 16513.70 355.01 50832.81 88888.00 2018-12-31 14:32:34.906 365 16513.72 355.07 50832.81 88888.00 2018-12-31 14:32:35.406 365 16513.72 355.00 50832.79 88888.00 2018-12-31 14:32:35.906 365 16513.70 354.98 50832.78 88888.00 2018-12-31 14:32:36.406 365 16513.71 354.97 50832.77 88888.00 2018-12-31 14:32:36.906 365 16513.65 354.95 50832.77 88888.00 2018-12-31 14:32:37.406 365 16513.60 355.01 50832.73 88888.00 2018-12-31 14:32:37.906 365 16513.64 354.93 50832.69 88888.00 2018-12-31 14:32:38.406 365 16513.67 354.85 50832.62 88888.00 2018-12-31 14:32:38.906 365 16513.65 354.85 50832.68 88888.00 2018-12-31 14:32:39.406 365 16513.68 354.82 50832.70 88888.00 2018-12-31 14:32:39.906 365 16513.63 354.83 50832.70 88888.00 2018-12-31 14:32:40.406 365 16513.61 354.84 50832.70 88888.00 2018-12-31 14:32:40.906 365 16513.64 354.85 50832.74 88888.00 2018-12-31 14:32:41.406 365 16513.63 354.86 50832.77 88888.00 2018-12-31 14:32:41.906 365 16513.59 354.83 50832.74 88888.00 2018-12-31 14:32:42.406 365 16513.59 354.78 50832.70 88888.00 2018-12-31 14:32:42.906 365 16513.59 354.77 50832.65 88888.00 2018-12-31 14:32:43.406 365 16513.63 354.76 50832.71 88888.00 2018-12-31 14:32:43.906 365 16513.63 354.71 50832.75 88888.00 2018-12-31 14:32:44.406 365 16513.65 354.74 50832.77 88888.00 2018-12-31 14:32:44.906 365 16513.68 354.76 50832.75 88888.00 2018-12-31 14:32:45.406 365 16513.72 354.76 50832.79 88888.00 2018-12-31 14:32:45.906 365 16513.73 354.76 50832.81 88888.00 2018-12-31 14:32:46.406 365 16513.78 354.78 50832.83 88888.00 2018-12-31 14:32:46.906 365 16513.79 354.80 50832.87 88888.00 2018-12-31 14:32:47.406 365 16513.83 354.80 50832.92 88888.00 2018-12-31 14:32:47.906 365 16513.89 354.90 50832.88 88888.00 2018-12-31 14:32:48.406 365 16513.94 354.90 50832.83 88888.00 2018-12-31 14:32:48.906 365 16513.97 354.90 50832.83 88888.00 2018-12-31 14:32:49.406 365 16514.03 354.93 50832.82 88888.00 2018-12-31 14:32:49.906 365 16514.07 354.93 50832.87 88888.00 2018-12-31 14:32:50.406 365 16514.09 354.91 50832.88 88888.00 2018-12-31 14:32:50.906 365 16514.11 354.97 50832.89 88888.00 2018-12-31 14:32:51.406 365 16514.11 354.99 50832.89 88888.00 2018-12-31 14:32:51.906 365 16514.09 354.98 50832.83 88888.00 2018-12-31 14:32:52.406 365 16514.11 354.95 50832.79 88888.00 2018-12-31 14:32:52.906 365 16514.16 354.99 50832.78 88888.00 2018-12-31 14:32:53.406 365 16514.21 354.99 50832.79 88888.00 2018-12-31 14:32:53.906 365 16514.17 355.00 50832.73 88888.00 2018-12-31 14:32:54.407 365 16514.13 355.00 50832.73 88888.00 2018-12-31 14:32:54.907 365 16514.09 355.07 50832.79 88888.00 2018-12-31 14:32:55.407 365 16514.13 355.11 50832.86 88888.00 2018-12-31 14:32:55.907 365 16514.15 355.11 50832.82 88888.00 2018-12-31 14:32:56.407 365 16514.14 355.08 50832.78 88888.00 2018-12-31 14:32:56.907 365 16514.06 355.03 50832.71 88888.00 2018-12-31 14:32:57.407 365 16514.01 355.07 50832.78 88888.00 2018-12-31 14:32:57.907 365 16513.97 355.09 50832.80 88888.00 2018-12-31 14:32:58.407 365 16513.97 355.16 50832.80 88888.00 2018-12-31 14:32:58.907 365 16513.99 355.15 50832.80 88888.00 2018-12-31 14:32:59.407 365 16513.98 355.08 50832.75 88888.00 2018-12-31 14:32:59.907 365 16513.98 355.09 50832.79 88888.00 2018-12-31 14:33:00.407 365 16513.99 355.16 50832.75 88888.00 2018-12-31 14:33:00.907 365 16514.03 355.17 50832.71 88888.00 2018-12-31 14:33:01.407 365 16514.00 355.16 50832.73 88888.00 2018-12-31 14:33:01.907 365 16513.97 355.15 50832.73 88888.00 2018-12-31 14:33:02.407 365 16513.97 355.24 50832.72 88888.00 2018-12-31 14:33:02.907 365 16514.00 355.26 50832.70 88888.00 2018-12-31 14:33:03.407 365 16513.98 355.28 50832.73 88888.00 2018-12-31 14:33:03.907 365 16513.89 355.27 50832.74 88888.00 2018-12-31 14:33:04.407 365 16513.85 355.24 50832.80 88888.00 2018-12-31 14:33:04.907 365 16513.87 355.26 50832.80 88888.00 2018-12-31 14:33:05.407 365 16513.88 355.33 50832.81 88888.00 2018-12-31 14:33:05.907 365 16513.89 355.33 50832.75 88888.00 2018-12-31 14:33:06.407 365 16513.90 355.39 50832.79 88888.00 2018-12-31 14:33:06.907 365 16513.90 355.41 50832.80 88888.00 2018-12-31 14:33:07.407 365 16513.87 355.42 50832.80 88888.00 2018-12-31 14:33:07.907 365 16513.82 355.43 50832.88 88888.00 2018-12-31 14:33:08.407 365 16513.87 355.46 50832.86 88888.00 2018-12-31 14:33:08.907 365 16513.92 355.46 50832.80 88888.00 2018-12-31 14:33:09.407 365 16513.92 355.45 50832.80 88888.00 2018-12-31 14:33:09.907 365 16513.88 355.52 50832.81 88888.00 2018-12-31 14:33:10.407 365 16513.88 355.56 50832.87 88888.00 2018-12-31 14:33:10.907 365 16513.92 355.53 50832.84 88888.00 2018-12-31 14:33:11.407 365 16513.91 355.55 50832.82 88888.00 2018-12-31 14:33:11.907 365 16513.98 355.55 50832.86 88888.00 2018-12-31 14:33:12.407 365 16513.96 355.53 50832.90 88888.00 2018-12-31 14:33:12.907 365 16513.91 355.58 50832.90 88888.00 2018-12-31 14:33:13.407 365 16513.91 355.59 50832.86 88888.00 2018-12-31 14:33:13.907 365 16513.89 355.55 50832.82 88888.00 2018-12-31 14:33:14.407 365 16513.86 355.56 50832.83 88888.00 2018-12-31 14:33:14.907 365 16513.90 355.53 50832.89 88888.00 2018-12-31 14:33:15.407 365 16513.91 355.51 50832.91 88888.00 2018-12-31 14:33:15.907 365 16513.90 355.51 50832.89 88888.00 2018-12-31 14:33:16.407 365 16513.88 355.58 50832.91 88888.00 2018-12-31 14:33:16.907 365 16513.85 355.58 50832.88 88888.00 2018-12-31 14:33:17.407 365 16513.83 355.49 50832.90 88888.00 2018-12-31 14:33:17.907 365 16513.80 355.46 50832.88 88888.00 2018-12-31 14:33:18.407 365 16513.79 355.42 50832.84 88888.00 2018-12-31 14:33:18.907 365 16513.78 355.46 50832.84 88888.00 2018-12-31 14:33:19.407 365 16513.77 355.49 50832.81 88888.00 2018-12-31 14:33:19.907 365 16513.79 355.49 50832.89 88888.00 2018-12-31 14:33:20.407 365 16513.79 355.44 50832.91 88888.00 2018-12-31 14:33:20.907 365 16513.72 355.44 50832.91 88888.00 2018-12-31 14:33:21.407 365 16513.71 355.47 50832.95 88888.00 2018-12-31 14:33:21.907 365 16513.70 355.44 50832.89 88888.00 2018-12-31 14:33:22.407 365 16513.64 355.44 50832.91 88888.00 2018-12-31 14:33:22.907 365 16513.59 355.45 50832.97 88888.00 2018-12-31 14:33:23.407 365 16513.62 355.41 50833.00 88888.00 2018-12-31 14:33:23.907 365 16513.64 355.41 50832.96 88888.00 2018-12-31 14:33:24.408 365 16513.62 355.46 50832.95 88888.00 2018-12-31 14:33:24.908 365 16513.59 355.47 50832.89 88888.00 2018-12-31 14:33:26.408 365 16513.53 355.50 50832.88 88888.00 2018-12-31 14:33:26.908 365 16513.55 355.51 50832.82 88888.00 2018-12-31 14:33:27.408 365 16513.56 355.51 50832.81 88888.00 2018-12-31 14:33:27.908 365 16513.53 355.43 50832.87 88888.00 2018-12-31 14:33:28.408 365 16513.55 355.49 50832.87 88888.00 2018-12-31 14:33:28.908 365 16513.51 355.46 50832.88 88888.00 2018-12-31 14:33:29.408 365 16513.48 355.44 50832.93 88888.00 2018-12-31 14:33:29.908 365 16513.50 355.41 50832.95 88888.00 2018-12-31 14:33:30.408 365 16513.52 355.46 50832.96 88888.00 2018-12-31 14:33:30.908 365 16513.52 355.52 50832.96 88888.00 2018-12-31 14:33:31.408 365 16513.50 355.51 50832.95 88888.00 2018-12-31 14:33:31.908 365 16513.53 355.44 50832.92 88888.00 2018-12-31 14:33:32.408 365 16513.63 355.44 50832.90 88888.00 2018-12-31 14:33:32.908 365 16513.63 355.43 50832.90 88888.00 2018-12-31 14:33:33.408 365 16513.61 355.39 50832.89 88888.00 2018-12-31 14:33:33.908 365 16513.63 355.44 50832.88 88888.00 2018-12-31 14:33:34.408 365 16513.65 355.46 50832.88 88888.00 2018-12-31 14:33:34.908 365 16513.67 355.46 50832.84 88888.00 2018-12-31 14:33:36.408 365 16513.73 355.44 50832.96 88888.00 2018-12-31 14:33:36.908 365 16513.71 355.37 50832.95 88888.00 2018-12-31 14:33:37.408 365 16513.69 355.36 50832.91 88888.00 2018-12-31 14:33:37.908 365 16513.76 355.36 50832.91 88888.00 2018-12-31 14:33:38.408 365 16513.77 355.39 50832.91 88888.00 2018-12-31 14:33:38.908 365 16513.77 355.42 50832.97 88888.00 2018-12-31 14:33:39.408 365 16513.70 355.38 50832.96 88888.00 2018-12-31 14:33:39.908 365 16513.77 355.37 50832.99 88888.00 2018-12-31 14:33:40.408 365 16513.78 355.35 50832.92 88888.00 2018-12-31 14:33:40.908 365 16513.74 355.41 50832.89 88888.00 2018-12-31 14:33:41.408 365 16513.76 355.41 50832.92 88888.00 2018-12-31 14:33:41.908 365 16513.77 355.35 50832.96 88888.00 2018-12-31 14:33:42.408 365 16513.80 355.29 50832.95 88888.00 2018-12-31 14:33:42.908 365 16513.79 355.26 50832.93 88888.00 2018-12-31 14:33:43.408 365 16513.80 355.28 50832.91 88888.00 2018-12-31 14:33:43.908 365 16513.82 355.30 50832.96 88888.00 2018-12-31 14:33:44.408 365 16513.86 355.28 50832.95 88888.00 2018-12-31 14:33:44.908 365 16513.88 355.32 50832.99 88888.00 2018-12-31 14:33:45.908 365 16513.97 355.23 50833.05 88888.00 2018-12-31 14:33:46.408 365 16513.96 355.25 50833.02 88888.00 2018-12-31 14:33:46.908 365 16513.94 355.26 50833.09 88888.00 2018-12-31 14:33:47.408 365 16513.98 355.30 50833.08 88888.00 2018-12-31 14:33:47.908 365 16513.99 355.33 50833.02 88888.00 2018-12-31 14:33:48.408 365 16514.03 355.34 50833.04 88888.00 2018-12-31 14:33:48.908 365 16514.11 355.30 50833.04 88888.00 2018-12-31 14:33:49.408 365 16514.08 355.28 50833.07 88888.00 2018-12-31 14:33:49.908 365 16514.07 355.37 50833.05 88888.00 2018-12-31 14:33:50.408 365 16514.12 355.34 50833.02 88888.00 2018-12-31 14:33:50.908 365 16514.14 355.29 50833.02 88888.00 2018-12-31 14:33:51.408 365 16514.12 355.29 50833.04 88888.00 2018-12-31 14:33:51.908 365 16514.17 355.27 50832.96 88888.00 2018-12-31 14:33:52.408 365 16514.22 355.28 50832.99 88888.00 2018-12-31 14:33:52.908 365 16514.22 355.33 50833.01 88888.00 2018-12-31 14:33:53.408 365 16514.25 355.37 50833.02 88888.00 2018-12-31 14:33:53.908 365 16514.30 355.36 50832.99 88888.00 2018-12-31 14:33:54.408 365 16514.30 355.29 50833.00 88888.00 2018-12-31 14:33:54.908 365 16514.30 355.32 50832.97 88888.00 2018-12-31 14:33:55.408 365 16514.30 355.33 50832.97 88888.00 2018-12-31 14:33:55.909 365 16514.31 355.26 50832.99 88888.00 2018-12-31 14:33:56.409 365 16514.33 355.34 50833.01 88888.00 2018-12-31 14:33:56.909 365 16514.32 355.33 50832.99 88888.00 2018-12-31 14:33:57.409 365 16514.35 355.33 50832.99 88888.00 2018-12-31 14:33:57.909 365 16514.34 355.27 50832.93 88888.00 2018-12-31 14:33:58.409 365 16514.35 355.28 50832.93 88888.00 2018-12-31 14:33:58.909 365 16514.35 355.34 50832.92 88888.00 2018-12-31 14:33:59.409 365 16514.31 355.32 50832.92 88888.00 2018-12-31 14:33:59.909 365 16514.33 355.42 50832.87 88888.00 2018-12-31 14:34:00.409 365 16514.33 355.45 50832.84 88888.00 2018-12-31 14:34:00.909 365 16514.31 355.49 50832.88 88888.00 2018-12-31 14:34:01.409 365 16514.30 355.52 50832.82 88888.00 2018-12-31 14:34:01.909 365 16514.27 355.47 50832.88 88888.00 2018-12-31 14:34:02.409 365 16514.21 355.56 50832.97 88888.00 2018-12-31 14:34:02.909 365 16514.18 355.55 50832.96 88888.00 2018-12-31 14:34:03.409 365 16514.17 355.52 50832.89 88888.00 2018-12-31 14:34:03.909 365 16514.18 355.52 50832.88 88888.00 2018-12-31 14:34:04.409 365 16514.15 355.56 50832.92 88888.00 2018-12-31 14:34:04.909 365 16514.15 355.53 50832.99 88888.00 2018-12-31 14:34:05.409 365 16514.18 355.59 50832.98 88888.00 2018-12-31 14:34:05.909 365 16514.14 355.65 50832.92 88888.00 2018-12-31 14:34:06.409 365 16514.13 355.65 50832.92 88888.00 2018-12-31 14:34:06.909 365 16514.13 355.62 50832.90 88888.00 2018-12-31 14:34:07.409 365 16514.13 355.61 50832.90 88888.00 2018-12-31 14:34:07.909 365 16514.12 355.62 50832.89 88888.00 2018-12-31 14:34:08.409 365 16514.15 355.56 50832.88 88888.00 2018-12-31 14:34:08.909 365 16514.15 355.51 50832.90 88888.00 2018-12-31 14:34:09.409 365 16514.13 355.51 50832.87 88888.00 2018-12-31 14:34:09.909 365 16514.16 355.44 50832.89 88888.00 2018-12-31 14:34:10.409 365 16514.16 355.46 50832.91 88888.00 2018-12-31 14:34:10.909 365 16514.21 355.51 50832.96 88888.00 2018-12-31 14:34:11.409 365 16514.26 355.53 50832.97 88888.00 2018-12-31 14:34:11.909 365 16514.22 355.51 50832.92 88888.00 2018-12-31 14:34:12.409 365 16514.17 355.44 50832.89 88888.00 2018-12-31 14:34:12.909 365 16514.09 355.45 50832.86 88888.00 2018-12-31 14:34:13.409 365 16514.13 355.45 50832.82 88888.00 2018-12-31 14:34:13.909 365 16514.14 355.42 50832.82 88888.00 2018-12-31 14:34:14.409 365 16514.18 355.39 50832.86 88888.00 2018-12-31 14:34:14.909 365 16514.17 355.46 50832.89 88888.00 2018-12-31 14:34:15.409 365 16514.18 355.49 50832.86 88888.00 2018-12-31 14:34:15.909 365 16514.17 355.45 50832.88 88888.00 2018-12-31 14:34:16.409 365 16514.13 355.43 50832.90 88888.00 2018-12-31 14:34:16.909 365 16514.12 355.49 50832.98 88888.00 2018-12-31 14:34:17.409 365 16514.15 355.50 50832.99 88888.00 2018-12-31 14:34:17.909 365 16514.15 355.49 50832.95 88888.00 2018-12-31 14:34:18.409 365 16514.13 355.51 50832.92 88888.00 2018-12-31 14:34:18.909 365 16514.12 355.53 50832.93 88888.00 2018-12-31 14:34:19.409 365 16514.07 355.49 50832.92 88888.00 2018-12-31 14:34:19.909 365 16514.09 355.50 50832.91 88888.00 2018-12-31 14:34:20.409 365 16514.11 355.55 50832.95 88888.00 2018-12-31 14:34:20.909 365 16514.08 355.59 50832.97 88888.00 2018-12-31 14:34:21.409 365 16514.07 355.55 50832.96 88888.00 2018-12-31 14:34:21.909 365 16514.11 355.52 50832.97 88888.00 2018-12-31 14:34:22.409 365 16514.08 355.54 50833.00 88888.00 2018-12-31 14:34:22.909 365 16514.13 355.46 50833.05 88888.00 2018-12-31 14:34:23.409 365 16514.12 355.39 50833.04 88888.00 2018-12-31 14:34:23.909 365 16514.06 355.35 50833.01 88888.00 2018-12-31 14:34:24.409 365 16514.09 355.37 50832.99 88888.00 2018-12-31 14:34:24.909 365 16514.09 355.33 50832.98 88888.00 2018-12-31 14:34:25.409 365 16514.06 355.30 50833.01 88888.00 2018-12-31 14:34:25.910 365 16514.09 355.23 50833.00 88888.00 2018-12-31 14:34:26.410 365 16514.09 355.20 50832.95 88888.00 2018-12-31 14:34:26.910 365 16514.07 355.21 50832.93 88888.00 2018-12-31 14:34:27.410 365 16514.06 355.19 50832.89 88888.00 2018-12-31 14:34:27.910 365 16514.09 355.20 50832.92 88888.00 2018-12-31 14:34:28.410 365 16514.12 355.18 50832.92 88888.00 2018-12-31 14:34:28.910 365 16514.15 355.23 50832.92 88888.00 2018-12-31 14:34:29.410 365 16514.16 355.28 50832.97 88888.00 2018-12-31 14:34:29.910 365 16514.20 355.27 50832.99 88888.00 2018-12-31 14:34:30.410 365 16514.20 355.27 50833.01 88888.00 2018-12-31 14:34:30.910 365 16514.23 355.26 50833.08 88888.00 2018-12-31 14:34:31.410 365 16514.22 355.32 50833.07 88888.00 2018-12-31 14:34:31.910 365 16514.25 355.35 50833.05 88888.00 2018-12-31 14:34:32.410 365 16514.29 355.39 50833.01 88888.00 2018-12-31 14:34:32.910 365 16514.26 355.41 50832.99 88888.00 2018-12-31 14:34:33.410 365 16514.22 355.46 50833.01 88888.00 2018-12-31 14:34:33.910 365 16514.27 355.45 50833.01 88888.00 2018-12-31 14:34:34.410 365 16514.26 355.41 50833.02 88888.00 2018-12-31 14:34:34.910 365 16514.29 355.45 50833.00 88888.00 2018-12-31 14:34:35.410 365 16514.27 355.47 50833.02 88888.00 2018-12-31 14:34:35.910 365 16514.29 355.49 50833.01 88888.00 2018-12-31 14:34:36.410 365 16514.30 355.46 50832.99 88888.00 2018-12-31 14:34:36.910 365 16514.34 355.39 50833.04 88888.00 2018-12-31 14:34:37.410 365 16514.38 355.39 50833.09 88888.00 2018-12-31 14:34:37.910 365 16514.34 355.36 50833.10 88888.00 2018-12-31 14:34:38.410 365 16514.34 355.35 50833.02 88888.00 2018-12-31 14:34:38.910 365 16514.40 355.43 50833.06 88888.00 2018-12-31 14:34:39.410 365 16514.47 355.42 50833.09 88888.00 2018-12-31 14:34:39.910 365 16514.43 355.34 50833.10 88888.00 2018-12-31 14:34:40.410 365 16514.43 355.34 50833.09 88888.00 2018-12-31 14:34:40.910 365 16514.43 355.30 50833.09 88888.00 2018-12-31 14:34:41.410 365 16514.44 355.33 50833.10 88888.00 2018-12-31 14:34:41.910 365 16514.50 355.25 50833.11 88888.00 2018-12-31 14:34:42.410 365 16514.57 355.21 50833.08 88888.00 2018-12-31 14:34:42.910 365 16514.59 355.25 50833.13 88888.00 2018-12-31 14:34:43.410 365 16514.57 355.24 50833.14 88888.00 2018-12-31 14:34:43.910 365 16514.57 355.27 50833.13 88888.00 2018-12-31 14:34:44.410 365 16514.55 355.25 50833.08 88888.00 2018-12-31 14:34:44.910 365 16514.48 355.28 50833.07 88888.00 2018-12-31 14:34:45.410 365 16514.51 355.24 50833.05 88888.00 2018-12-31 14:34:45.910 365 16514.57 355.26 50833.05 88888.00 2018-12-31 14:34:46.410 365 16514.59 355.29 50833.07 88888.00 2018-12-31 14:34:46.910 365 16514.59 355.34 50833.07 88888.00 2018-12-31 14:34:47.410 365 16514.55 355.39 50833.14 88888.00 2018-12-31 14:34:47.910 365 16514.50 355.41 50833.05 88888.00 2018-12-31 14:34:48.410 365 16514.52 355.44 50832.99 88888.00 2018-12-31 14:34:48.910 365 16514.49 355.52 50833.00 88888.00 2018-12-31 14:34:49.410 365 16514.53 355.56 50833.00 88888.00 2018-12-31 14:34:49.910 365 16514.47 355.64 50832.98 88888.00 2018-12-31 14:34:50.410 365 16514.40 355.70 50833.01 88888.00 2018-12-31 14:34:50.911 365 16514.35 355.65 50833.06 88888.00 2018-12-31 14:34:51.411 365 16514.33 355.71 50833.04 88888.00 2018-12-31 14:34:51.911 365 16514.34 355.73 50833.01 88888.00 2018-12-31 14:34:52.411 365 16514.33 355.70 50833.04 88888.00 2018-12-31 14:34:52.911 365 16514.35 355.69 50833.11 88888.00 2018-12-31 14:34:53.911 365 16514.36 355.70 50833.16 88888.00 2018-12-31 14:34:54.411 365 16514.33 355.75 50833.10 88888.00 2018-12-31 14:34:54.911 365 16514.32 355.73 50833.09 88888.00 2018-12-31 14:34:55.411 365 16514.30 355.68 50833.16 88888.00 2018-12-31 14:34:55.911 365 16514.35 355.71 50833.15 88888.00 2018-12-31 14:34:56.411 365 16514.36 355.69 50833.13 88888.00 2018-12-31 14:34:57.411 365 16514.38 355.59 50833.06 88888.00 2018-12-31 14:34:57.911 365 16514.41 355.54 50833.09 88888.00 2018-12-31 14:34:58.411 365 16514.47 355.47 50833.10 88888.00 2018-12-31 14:34:58.911 365 16514.49 355.43 50833.06 88888.00 2018-12-31 14:34:59.411 365 16514.49 355.44 50833.09 88888.00 2018-12-31 14:34:59.911 365 16514.50 355.41 50833.16 88888.00 2018-12-31 14:35:00.411 365 16514.53 355.37 50833.14 88888.00 2018-12-31 14:35:00.911 365 16514.55 355.37 50833.07 88888.00 2018-12-31 14:35:01.411 365 16514.60 355.35 50833.05 88888.00 2018-12-31 14:35:01.911 365 16514.58 355.34 50833.08 88888.00 2018-12-31 14:35:02.411 365 16514.60 355.26 50833.10 88888.00 2018-12-31 14:35:02.911 365 16514.64 355.21 50833.05 88888.00 2018-12-31 14:35:03.411 365 16514.65 355.27 50833.06 88888.00 2018-12-31 14:35:03.911 365 16514.68 355.33 50833.05 88888.00 2018-12-31 14:35:04.411 365 16514.65 355.33 50833.04 88888.00 2018-12-31 14:35:04.911 365 16514.67 355.32 50833.02 88888.00 2018-12-31 14:35:05.411 365 16514.67 355.41 50833.04 88888.00 2018-12-31 14:35:05.911 365 16514.65 355.50 50833.06 88888.00 2018-12-31 14:35:06.411 365 16514.65 355.61 50833.00 88888.00 2018-12-31 14:35:06.911 365 16514.62 355.65 50832.96 88888.00 2018-12-31 14:35:07.411 365 16514.67 355.69 50832.98 88888.00 2018-12-31 14:35:07.911 365 16514.65 355.75 50833.01 88888.00 2018-12-31 14:35:08.411 365 16514.57 355.79 50833.08 88888.00 2018-12-31 14:35:08.911 365 16514.56 355.88 50833.10 88888.00 2018-12-31 14:35:09.411 365 16514.62 355.94 50833.07 88888.00 2018-12-31 14:35:09.911 365 16514.65 355.90 50833.00 88888.00 2018-12-31 14:35:10.411 365 16514.64 355.89 50833.01 88888.00 2018-12-31 14:35:10.911 365 16514.61 355.93 50833.05 88888.00 2018-12-31 14:35:11.411 365 16514.56 355.97 50832.99 88888.00 2018-12-31 14:35:11.911 365 16514.58 355.98 50833.01 88888.00 2018-12-31 14:35:12.411 365 16514.60 355.93 50833.00 88888.00 2018-12-31 14:35:12.911 365 16514.61 355.91 50832.98 88888.00 2018-12-31 14:35:13.411 365 16514.64 355.97 50833.06 88888.00 2018-12-31 14:35:13.911 365 16514.68 355.97 50833.06 88888.00 2018-12-31 14:35:14.411 365 16514.70 355.86 50833.06 88888.00 2018-12-31 14:35:14.911 365 16514.71 355.72 50833.06 88888.00 2018-12-31 14:35:15.411 365 16514.71 355.64 50833.09 88888.00 2018-12-31 14:35:15.911 365 16514.71 355.63 50833.11 88888.00 2018-12-31 14:35:16.411 365 16514.75 355.59 50833.08 88888.00 2018-12-31 14:35:17.412 365 16514.85 355.53 50832.99 88888.00 2018-12-31 14:35:17.912 365 16514.87 355.49 50833.07 88888.00 2018-12-31 14:35:18.412 365 16514.86 355.43 50833.11 88888.00 2018-12-31 14:35:18.912 365 16514.88 355.41 50833.06 88888.00 2018-12-31 14:35:19.412 365 16514.95 355.45 50833.07 88888.00 2018-12-31 14:35:19.912 365 16515.02 355.39 50833.11 88888.00 2018-12-31 14:35:20.412 365 16515.01 355.37 50833.05 88888.00 2018-12-31 14:35:20.912 365 16514.99 355.32 50833.01 88888.00 2018-12-31 14:35:21.412 365 16514.99 355.27 50832.98 88888.00 2018-12-31 14:35:21.912 365 16515.01 355.25 50832.99 88888.00 2018-12-31 14:35:22.412 365 16515.01 355.25 50833.00 88888.00 2018-12-31 14:35:22.912 365 16515.05 355.26 50833.02 88888.00 2018-12-31 14:35:23.412 365 16515.04 355.27 50833.07 88888.00 2018-12-31 14:35:23.912 365 16515.06 355.33 50833.08 88888.00 2018-12-31 14:35:24.412 365 16515.09 355.38 50833.05 88888.00 2018-12-31 14:35:24.912 365 16515.09 355.35 50833.04 88888.00 2018-12-31 14:35:25.412 365 16515.08 355.33 50833.05 88888.00 2018-12-31 14:35:25.912 365 16515.04 355.34 50833.07 88888.00 2018-12-31 14:35:26.412 365 16515.03 355.28 50833.06 88888.00 2018-12-31 14:35:26.912 365 16515.03 355.35 50833.04 88888.00 2018-12-31 14:35:27.412 365 16515.09 355.38 50833.05 88888.00 2018-12-31 14:35:27.912 365 16515.09 355.37 50833.07 88888.00 2018-12-31 14:35:28.412 365 16515.09 355.35 50833.07 88888.00 2018-12-31 14:35:28.912 365 16515.03 355.39 50833.08 88888.00 2018-12-31 14:35:29.412 365 16515.02 355.44 50833.10 88888.00 2018-12-31 14:35:29.912 365 16515.05 355.51 50833.08 88888.00 2018-12-31 14:35:30.412 365 16515.00 355.58 50833.09 88888.00 2018-12-31 14:35:30.912 365 16514.97 355.55 50833.05 88888.00 2018-12-31 14:35:31.412 365 16514.97 355.53 50833.04 88888.00 2018-12-31 14:35:31.912 365 16514.96 355.55 50833.06 88888.00 2018-12-31 14:35:32.412 365 16514.99 355.60 50833.07 88888.00 2018-12-31 14:35:32.912 365 16514.97 355.60 50833.07 88888.00 2018-12-31 14:35:33.412 365 16514.96 355.64 50833.01 88888.00 2018-12-31 14:35:33.912 365 16514.93 355.59 50833.00 88888.00 2018-12-31 14:35:34.412 365 16514.92 355.61 50832.97 88888.00 2018-12-31 14:35:34.912 365 16514.88 355.67 50832.95 88888.00 2018-12-31 14:35:35.412 365 16514.86 355.71 50832.97 88888.00 2018-12-31 14:35:35.912 365 16514.87 355.71 50832.99 88888.00 2018-12-31 14:35:36.412 365 16514.86 355.69 50832.97 88888.00 2018-12-31 14:35:36.912 365 16514.87 355.70 50832.96 88888.00 2018-12-31 14:35:37.412 365 16514.87 355.70 50833.01 88888.00 2018-12-31 14:35:37.912 365 16514.88 355.71 50833.04 88888.00 2018-12-31 14:35:38.412 365 16514.87 355.70 50833.07 88888.00 2018-12-31 14:35:38.912 365 16514.87 355.65 50833.04 88888.00 2018-12-31 14:35:39.412 365 16514.87 355.62 50833.04 88888.00 2018-12-31 14:35:39.912 365 16514.88 355.64 50833.13 88888.00 2018-12-31 14:35:40.412 365 16514.89 355.70 50833.11 88888.00 2018-12-31 14:35:40.912 365 16514.86 355.62 50833.05 88888.00 2018-12-31 14:35:41.412 365 16514.87 355.54 50833.05 88888.00 2018-12-31 14:35:41.912 365 16514.85 355.55 50833.04 88888.00 2018-12-31 14:35:42.412 365 16514.85 355.45 50833.04 88888.00 2018-12-31 14:35:42.912 365 16514.80 355.44 50833.05 88888.00 2018-12-31 14:35:43.412 365 16514.80 355.43 50833.05 88888.00 2018-12-31 14:35:43.912 365 16514.77 355.39 50833.07 88888.00 2018-12-31 14:35:44.412 365 16514.80 355.39 50833.07 88888.00 2018-12-31 14:35:44.912 365 16514.73 355.35 50833.13 88888.00 2018-12-31 14:35:45.412 365 16514.74 355.38 50833.09 88888.00 2018-12-31 14:35:45.912 365 16514.68 355.43 50833.14 88888.00 2018-12-31 14:35:46.412 365 16514.67 355.43 50833.09 88888.00 2018-12-31 14:35:46.912 365 16514.70 355.38 50832.99 88888.00 2018-12-31 14:35:47.413 365 16514.75 355.42 50832.98 88888.00 2018-12-31 14:35:47.913 365 16514.71 355.45 50832.97 88888.00 2018-12-31 14:35:48.413 365 16514.66 355.47 50832.98 88888.00 2018-12-31 14:35:48.913 365 16514.65 355.47 50832.97 88888.00 2018-12-31 14:35:49.413 365 16514.61 355.50 50832.99 88888.00 2018-12-31 14:35:49.913 365 16514.57 355.53 50833.00 88888.00 2018-12-31 14:35:50.413 365 16514.52 355.53 50833.06 88888.00 2018-12-31 14:35:50.913 365 16514.52 355.59 50833.07 88888.00 2018-12-31 14:35:51.413 365 16514.56 355.53 50833.05 88888.00 2018-12-31 14:35:51.913 365 16514.55 355.49 50833.05 88888.00 2018-12-31 14:35:52.413 365 16514.57 355.51 50833.08 88888.00 2018-12-31 14:35:52.913 365 16514.56 355.53 50833.13 88888.00 2018-12-31 14:35:53.413 365 16514.51 355.52 50833.09 88888.00 2018-12-31 14:35:53.913 365 16514.49 355.59 50833.06 88888.00 2018-12-31 14:35:54.413 365 16514.55 355.55 50833.05 88888.00 2018-12-31 14:35:54.913 365 16514.56 355.56 50833.04 88888.00 2018-12-31 14:35:55.413 365 16514.53 355.52 50833.06 88888.00 2018-12-31 14:35:55.913 365 16514.57 355.43 50833.11 88888.00 2018-12-31 14:35:56.413 365 16514.60 355.43 50833.16 88888.00 2018-12-31 14:35:56.913 365 16514.57 355.36 50833.10 88888.00 2018-12-31 14:35:57.413 365 16514.57 355.30 50833.11 88888.00 2018-12-31 14:35:57.913 365 16514.60 355.32 50833.06 88888.00 2018-12-31 14:35:58.913 365 16514.58 355.23 50833.13 88888.00 2018-12-31 14:35:59.413 365 16514.60 355.15 50833.11 88888.00 2018-12-31 14:35:59.913 365 16514.60 355.12 50833.13 88888.00 2018-12-31 14:36:00.413 365 16514.62 355.10 50833.15 88888.00 2018-12-31 14:36:00.913 365 16514.64 355.04 50833.13 88888.00 2018-12-31 14:36:01.413 365 16514.69 354.97 50833.13 88888.00 2018-12-31 14:36:01.913 365 16514.74 354.90 50833.11 88888.00 2018-12-31 14:36:02.413 365 16514.74 354.84 50833.18 88888.00 2018-12-31 14:36:02.913 365 16514.73 354.82 50833.15 88888.00 2018-12-31 14:36:03.413 365 16514.71 354.84 50833.11 88888.00 2018-12-31 14:36:03.913 365 16514.74 354.85 50833.11 88888.00 2018-12-31 14:36:04.413 365 16514.71 354.84 50833.06 88888.00 2018-12-31 14:36:04.913 365 16514.69 354.85 50833.07 88888.00 2018-12-31 14:36:05.413 365 16514.67 354.81 50833.06 88888.00 2018-12-31 14:36:05.913 365 16514.67 354.86 50833.04 88888.00 2018-12-31 14:36:06.413 365 16514.67 354.94 50833.00 88888.00 2018-12-31 14:36:06.913 365 16514.71 355.01 50832.98 88888.00 2018-12-31 14:36:07.413 365 16514.69 355.06 50832.98 88888.00 2018-12-31 14:36:07.913 365 16514.61 355.11 50833.00 88888.00 2018-12-31 14:36:08.413 365 16514.59 355.08 50832.97 88888.00 2018-12-31 14:36:08.913 365 16514.56 355.20 50832.93 88888.00 2018-12-31 14:36:09.413 365 16514.56 355.24 50832.96 88888.00 2018-12-31 14:36:09.913 365 16514.48 355.21 50832.96 88888.00 2018-12-31 14:36:10.413 365 16514.49 355.15 50832.98 88888.00 2018-12-31 14:36:10.913 365 16514.45 355.16 50832.96 88888.00 2018-12-31 14:36:11.413 365 16514.35 355.24 50832.97 88888.00 2018-12-31 14:36:11.913 365 16514.33 355.27 50833.02 88888.00 2018-12-31 14:36:12.413 365 16514.34 355.28 50833.00 88888.00 2018-12-31 14:36:12.913 365 16514.38 355.30 50833.00 88888.00 2018-12-31 14:36:13.413 365 16514.39 355.32 50833.02 88888.00 2018-12-31 14:36:13.913 365 16514.34 355.27 50833.00 88888.00 2018-12-31 14:36:14.404 365 16514.32 355.34 50832.99 88888.00 2018-12-31 14:36:14.904 365 16514.25 355.35 50833.08 88888.00 2018-12-31 14:36:15.404 365 16514.27 355.26 50833.13 88888.00 2018-12-31 14:36:15.904 365 16514.30 355.27 50833.09 88888.00 2018-12-31 14:36:16.404 365 16514.27 355.30 50833.09 88888.00 2018-12-31 14:36:16.904 365 16514.23 355.32 50833.13 88888.00 2018-12-31 14:36:17.404 365 16514.29 355.37 50833.09 88888.00 2018-12-31 14:36:17.904 365 16514.30 355.34 50833.01 88888.00 2018-12-31 14:36:18.404 365 16514.24 355.30 50832.98 88888.00 2018-12-31 14:36:18.904 365 16514.25 355.27 50833.06 88888.00 2018-12-31 14:36:19.404 365 16514.27 355.23 50833.10 88888.00 2018-12-31 14:36:19.904 365 16514.24 355.20 50833.07 88888.00 2018-12-31 14:36:20.404 365 16514.24 355.21 50833.04 88888.00 2018-12-31 14:36:20.904 365 16514.25 355.18 50833.00 88888.00 2018-12-31 14:36:21.404 365 16514.26 355.14 50833.00 88888.00 2018-12-31 14:36:21.904 365 16514.29 355.16 50833.00 88888.00 2018-12-31 14:36:22.404 365 16514.29 355.16 50833.06 88888.00 2018-12-31 14:36:22.904 365 16514.33 355.19 50833.02 88888.00 2018-12-31 14:36:23.404 365 16514.36 355.17 50833.04 88888.00 2018-12-31 14:36:23.904 365 16514.35 355.15 50833.05 88888.00 2018-12-31 14:36:24.404 365 16514.33 355.17 50833.01 88888.00 2018-12-31 14:36:24.904 365 16514.41 355.14 50832.93 88888.00 2018-12-31 14:36:25.404 365 16514.35 355.04 50832.97 88888.00 2018-12-31 14:36:25.904 365 16514.35 354.99 50832.99 88888.00 2018-12-31 14:36:26.404 365 16514.36 354.93 50833.04 88888.00 2018-12-31 14:36:26.904 365 16514.35 354.94 50833.01 88888.00 2018-12-31 14:36:27.404 365 16514.31 354.95 50832.98 88888.00 2018-12-31 14:36:27.904 365 16514.31 354.99 50832.90 88888.00 2018-12-31 14:36:28.904 365 16514.29 355.00 50832.97 88888.00 2018-12-31 14:36:29.404 365 16514.30 354.99 50832.97 88888.00 2018-12-31 14:36:29.904 365 16514.30 355.01 50832.97 88888.00 2018-12-31 14:36:30.404 365 16514.26 355.02 50833.01 88888.00 2018-12-31 14:36:30.904 365 16514.24 354.98 50833.00 88888.00 2018-12-31 14:36:31.404 365 16514.22 354.99 50832.97 88888.00 2018-12-31 14:36:31.904 365 16514.18 354.89 50833.02 88888.00 2018-12-31 14:36:32.404 365 16514.18 354.88 50833.05 88888.00 2018-12-31 14:36:32.904 365 16514.16 354.90 50833.04 88888.00 2018-12-31 14:36:33.404 365 16514.15 354.90 50833.01 88888.00 2018-12-31 14:36:33.904 365 16514.22 354.89 50833.00 88888.00 2018-12-31 14:36:34.404 365 16514.22 354.84 50833.01 88888.00 2018-12-31 14:36:34.904 365 16514.27 354.81 50832.99 88888.00 2018-12-31 14:36:35.404 365 16514.26 354.84 50833.00 88888.00 2018-12-31 14:36:35.904 365 16514.27 354.83 50833.02 88888.00 2018-12-31 14:36:36.404 365 16514.27 354.76 50833.06 88888.00 2018-12-31 14:36:36.904 365 16514.24 354.69 50833.13 88888.00 2018-12-31 14:36:37.404 365 16514.25 354.66 50833.11 88888.00 2018-12-31 14:36:37.904 365 16514.29 354.63 50833.13 88888.00 2018-12-31 14:36:38.904 365 16514.33 354.56 50833.14 88888.00 2018-12-31 14:36:39.404 365 16514.31 354.55 50833.08 88888.00 2018-12-31 14:36:39.904 365 16514.35 354.47 50833.06 88888.00 2018-12-31 14:36:40.404 365 16514.39 354.45 50833.10 88888.00 2018-12-31 14:36:40.904 365 16514.40 354.54 50833.05 88888.00 2018-12-31 14:36:41.404 365 16514.43 354.51 50833.02 88888.00 2018-12-31 14:36:41.904 365 16514.49 354.51 50833.05 88888.00 2018-12-31 14:36:42.404 365 16514.47 354.51 50833.07 88888.00 2018-12-31 14:36:42.904 365 16514.47 354.49 50833.15 88888.00 2018-12-31 14:36:43.404 365 16514.55 354.55 50833.14 88888.00 2018-12-31 14:36:43.905 365 16514.55 354.55 50833.08 88888.00 2018-12-31 14:36:44.405 365 16514.45 354.54 50832.99 88888.00 2018-12-31 14:36:44.905 365 16514.47 354.50 50833.00 88888.00 2018-12-31 14:36:45.405 365 16514.50 354.59 50833.01 88888.00 2018-12-31 14:36:45.905 365 16514.55 354.60 50832.97 88888.00 2018-12-31 14:36:46.405 365 16514.53 354.64 50832.95 88888.00 2018-12-31 14:36:46.905 365 16514.48 354.65 50832.96 88888.00 2018-12-31 14:36:47.405 365 16514.48 354.65 50832.95 88888.00 2018-12-31 14:36:47.905 365 16514.43 354.72 50832.98 88888.00 2018-12-31 14:36:48.905 365 16514.47 354.84 50832.99 88888.00 2018-12-31 14:36:49.405 365 16514.49 354.80 50832.98 88888.00 2018-12-31 14:36:49.905 365 16514.45 354.81 50833.01 88888.00 2018-12-31 14:36:50.405 365 16514.45 354.80 50833.02 88888.00 2018-12-31 14:36:50.905 365 16514.47 354.85 50832.99 88888.00 2018-12-31 14:36:51.405 365 16514.47 354.92 50833.05 88888.00 2018-12-31 14:36:51.905 365 16514.45 354.91 50833.07 88888.00 2018-12-31 14:36:52.405 365 16514.49 354.90 50832.97 88888.00 2018-12-31 14:36:52.905 365 16514.47 354.90 50832.97 88888.00 2018-12-31 14:36:53.405 365 16514.47 354.90 50833.07 88888.00 2018-12-31 14:36:53.905 365 16514.45 354.93 50833.01 88888.00 2018-12-31 14:36:54.405 365 16514.45 354.94 50833.02 88888.00 2018-12-31 14:36:54.905 365 16514.44 354.94 50833.06 88888.00 2018-12-31 14:36:55.405 365 16514.43 354.95 50833.06 88888.00 2018-12-31 14:36:55.905 365 16514.43 355.01 50833.07 88888.00 2018-12-31 14:36:56.405 365 16514.44 355.03 50833.06 88888.00 2018-12-31 14:36:56.905 365 16514.45 355.08 50833.10 88888.00 2018-12-31 14:36:57.405 365 16514.45 355.15 50833.14 88888.00 2018-12-31 14:36:57.905 365 16514.47 355.11 50833.16 88888.00 2018-12-31 14:36:58.405 365 16514.44 355.15 50833.13 88888.00 2018-12-31 14:36:58.905 365 16514.43 355.19 50833.06 88888.00 2018-12-31 14:36:59.405 365 16514.44 355.17 50833.10 88888.00 2018-12-31 14:36:59.905 365 16514.49 355.17 50833.15 88888.00 2018-12-31 14:37:00.405 365 16514.51 355.14 50833.13 88888.00 2018-12-31 14:37:00.905 365 16514.53 355.15 50833.15 88888.00 2018-12-31 14:37:01.405 365 16514.43 355.15 50833.16 88888.00 2018-12-31 14:37:01.905 365 16514.39 355.14 50833.10 88888.00 2018-12-31 14:37:02.405 365 16514.38 355.17 50833.11 88888.00 2018-12-31 14:37:02.905 365 16514.44 355.16 50833.11 88888.00 2018-12-31 14:37:03.405 365 16514.43 355.17 50833.16 88888.00 2018-12-31 14:37:03.905 365 16514.47 355.10 50833.16 88888.00 2018-12-31 14:37:04.405 365 16514.48 355.08 50833.18 88888.00 2018-12-31 14:37:04.905 365 16514.45 355.04 50833.16 88888.00 2018-12-31 14:37:05.405 365 16514.47 354.94 50833.19 88888.00 2018-12-31 14:37:05.905 365 16514.45 354.92 50833.15 88888.00 2018-12-31 14:37:06.905 365 16514.52 354.82 50833.14 88888.00 2018-12-31 14:37:07.405 365 16514.47 354.77 50833.11 88888.00 2018-12-31 14:37:07.905 365 16514.55 354.75 50833.08 88888.00 2018-12-31 14:37:08.405 365 16514.61 354.74 50833.04 88888.00 2018-12-31 14:37:08.905 365 16514.59 354.74 50833.06 88888.00 2018-12-31 14:37:09.405 365 16514.60 354.74 50833.07 88888.00 2018-12-31 14:37:09.905 365 16514.58 354.73 50833.06 88888.00 2018-12-31 14:37:10.405 365 16514.61 354.67 50833.05 88888.00 2018-12-31 14:37:10.905 365 16514.64 354.71 50833.04 88888.00 2018-12-31 14:37:11.405 365 16514.60 354.74 50833.05 88888.00 2018-12-31 14:37:11.906 365 16514.66 354.78 50833.06 88888.00 2018-12-31 14:37:12.406 365 16514.64 354.84 50833.01 88888.00 2018-12-31 14:37:12.906 365 16514.61 354.91 50833.06 88888.00 2018-12-31 14:37:13.406 365 16514.64 354.98 50833.06 88888.00 2018-12-31 14:37:13.906 365 16514.55 355.09 50833.02 88888.00 2018-12-31 14:37:14.406 365 16514.57 355.11 50833.04 88888.00 2018-12-31 14:37:14.906 365 16514.57 355.14 50833.02 88888.00 2018-12-31 14:37:15.406 365 16514.53 355.25 50832.98 88888.00 2018-12-31 14:37:15.906 365 16514.52 355.26 50833.00 88888.00 2018-12-31 14:37:16.906 365 16514.34 355.41 50833.01 88888.00 2018-12-31 14:37:17.406 365 16514.36 355.47 50833.01 88888.00 2018-12-31 14:37:17.906 365 16514.27 355.53 50833.02 88888.00 2018-12-31 14:37:18.406 365 16514.24 355.55 50833.06 88888.00 2018-12-31 14:37:18.906 365 16514.18 355.56 50833.09 88888.00 2018-12-31 14:37:19.406 365 16514.14 355.63 50833.04 88888.00 2018-12-31 14:37:19.906 365 16514.12 355.54 50832.98 88888.00 2018-12-31 14:37:20.406 365 16514.05 355.47 50832.99 88888.00 2018-12-31 14:37:20.906 365 16514.06 355.45 50833.01 88888.00 2018-12-31 14:37:21.406 365 16514.03 355.49 50833.08 88888.00 2018-12-31 14:37:21.906 365 16513.96 355.53 50833.09 88888.00 2018-12-31 14:37:22.406 365 16513.92 355.60 50833.10 88888.00 2018-12-31 14:37:22.906 365 16513.95 355.54 50833.09 88888.00 2018-12-31 14:37:23.406 365 16513.96 355.53 50833.07 88888.00 2018-12-31 14:37:23.906 365 16513.98 355.45 50833.07 88888.00 2018-12-31 14:37:24.406 365 16513.98 355.36 50833.08 88888.00 2018-12-31 14:37:24.906 365 16513.94 355.37 50833.05 88888.00 2018-12-31 14:37:25.406 365 16513.92 355.30 50832.97 88888.00 2018-12-31 14:37:25.906 365 16513.88 355.25 50832.97 88888.00 2018-12-31 14:37:26.406 365 16513.86 355.23 50833.02 88888.00 2018-12-31 14:37:26.906 365 16513.89 355.28 50833.06 88888.00 2018-12-31 14:37:27.406 365 16513.90 355.21 50833.08 88888.00 2018-12-31 14:37:27.906 365 16513.96 355.20 50833.09 88888.00 2018-12-31 14:37:28.406 365 16513.98 355.17 50833.10 88888.00 2018-12-31 14:37:28.906 365 16513.99 355.06 50833.16 88888.00 2018-12-31 14:37:29.406 365 16513.98 355.04 50833.08 88888.00 2018-12-31 14:37:29.906 365 16513.98 355.00 50833.02 88888.00 2018-12-31 14:37:30.406 365 16513.96 354.97 50833.04 88888.00 2018-12-31 14:37:30.906 365 16513.94 354.93 50833.01 88888.00 2018-12-31 14:37:31.406 365 16513.95 354.97 50833.04 88888.00 2018-12-31 14:37:31.906 365 16513.96 354.99 50833.02 88888.00 2018-12-31 14:37:32.406 365 16513.98 354.95 50833.06 88888.00 2018-12-31 14:37:32.906 365 16514.03 354.93 50833.05 88888.00 2018-12-31 14:37:33.406 365 16514.05 354.94 50832.99 88888.00 2018-12-31 14:37:33.906 365 16514.07 355.00 50833.02 88888.00 2018-12-31 14:37:34.406 365 16514.11 355.03 50833.01 88888.00 2018-12-31 14:37:34.906 365 16514.15 355.01 50832.97 88888.00 2018-12-31 14:37:35.406 365 16514.09 355.01 50832.99 88888.00 2018-12-31 14:37:35.906 365 16514.06 355.02 50833.02 88888.00 2018-12-31 14:37:36.406 365 16514.15 354.94 50833.01 88888.00 2018-12-31 14:37:36.906 365 16514.15 354.97 50833.01 88888.00 2018-12-31 14:37:37.406 365 16514.12 354.98 50833.04 88888.00 2018-12-31 14:37:37.906 365 16514.14 354.98 50833.06 88888.00 2018-12-31 14:37:38.406 365 16514.15 355.04 50833.09 88888.00 2018-12-31 14:37:38.906 365 16514.15 355.11 50833.11 88888.00 2018-12-31 14:37:39.406 365 16514.16 355.16 50833.06 88888.00 2018-12-31 14:37:40.407 365 16514.14 355.20 50833.15 88888.00 2018-12-31 14:37:40.907 365 16514.08 355.21 50833.13 88888.00 2018-12-31 14:37:41.407 365 16514.07 355.17 50833.06 88888.00 2018-12-31 14:37:41.907 365 16514.01 355.21 50833.02 88888.00 2018-12-31 14:37:42.407 365 16513.99 355.26 50833.02 88888.00 2018-12-31 14:37:42.907 365 16513.97 355.29 50832.99 88888.00 2018-12-31 14:37:43.407 365 16513.98 355.27 50832.91 88888.00 2018-12-31 14:37:43.907 365 16513.99 355.26 50832.93 88888.00 2018-12-31 14:37:44.407 365 16514.00 355.28 50832.95 88888.00 2018-12-31 14:37:44.907 365 16513.96 355.32 50832.99 88888.00 2018-12-31 14:37:45.407 365 16513.98 355.25 50833.04 88888.00 2018-12-31 14:37:45.907 365 16513.96 355.16 50833.02 88888.00 2018-12-31 14:37:46.407 365 16513.90 355.17 50833.05 88888.00 2018-12-31 14:37:46.907 365 16513.89 355.15 50833.15 88888.00 2018-12-31 14:37:47.407 365 16513.91 355.14 50833.10 88888.00 2018-12-31 14:37:47.907 365 16513.91 355.09 50833.06 88888.00 2018-12-31 14:37:48.407 365 16513.88 355.04 50833.09 88888.00 2018-12-31 14:37:48.907 365 16513.90 354.99 50833.05 88888.00 2018-12-31 14:37:49.407 365 16513.91 354.90 50833.06 88888.00 2018-12-31 14:37:50.407 365 16513.88 354.82 50833.06 88888.00 2018-12-31 14:37:50.907 365 16513.92 354.77 50833.05 88888.00 2018-12-31 14:37:51.407 365 16513.95 354.81 50833.06 88888.00 2018-12-31 14:37:51.907 365 16513.99 354.82 50833.04 88888.00 2018-12-31 14:37:52.407 365 16514.04 354.74 50833.05 88888.00 2018-12-31 14:37:52.907 365 16514.06 354.65 50833.09 88888.00 2018-12-31 14:37:53.407 365 16514.04 354.59 50833.07 88888.00 2018-12-31 14:37:53.907 365 16514.06 354.62 50833.06 88888.00 2018-12-31 14:37:54.407 365 16514.07 354.58 50833.08 88888.00 2018-12-31 14:37:54.907 365 16514.11 354.55 50833.07 88888.00 2018-12-31 14:37:55.407 365 16514.14 354.62 50833.06 88888.00 2018-12-31 14:37:55.907 365 16514.09 354.63 50833.05 88888.00 2018-12-31 14:37:56.407 365 16514.09 354.56 50833.01 88888.00 2018-12-31 14:37:56.907 365 16514.06 354.54 50833.00 88888.00 2018-12-31 14:37:57.407 365 16514.11 354.55 50833.02 88888.00 2018-12-31 14:37:57.907 365 16514.06 354.60 50833.06 88888.00 2018-12-31 14:37:58.407 365 16514.03 354.64 50833.04 88888.00 2018-12-31 14:37:58.907 365 16514.07 354.62 50833.00 88888.00 2018-12-31 14:37:59.407 365 16514.00 354.64 50833.00 88888.00 2018-12-31 14:38:00.407 365 16513.98 354.71 50832.96 88888.00 2018-12-31 14:38:00.907 365 16513.90 354.74 50832.95 88888.00 2018-12-31 14:38:01.407 365 16513.88 354.76 50832.92 88888.00 2018-12-31 14:38:01.907 365 16513.85 354.80 50832.91 88888.00 2018-12-31 14:38:02.407 365 16513.79 354.81 50832.95 88888.00 2018-12-31 14:38:02.907 365 16513.79 354.88 50832.98 88888.00 2018-12-31 14:38:03.407 365 16513.77 354.91 50832.95 88888.00 2018-12-31 14:38:03.907 365 16513.76 354.93 50832.91 88888.00 2018-12-31 14:38:04.407 365 16513.69 354.95 50832.96 88888.00 2018-12-31 14:38:04.907 365 16513.69 354.89 50833.00 88888.00 2018-12-31 14:38:05.407 365 16513.68 354.85 50833.01 88888.00 2018-12-31 14:38:05.907 365 16513.67 354.88 50832.99 88888.00 2018-12-31 14:38:06.407 365 16513.64 354.82 50832.99 88888.00 2018-12-31 14:38:06.907 365 16513.62 354.80 50833.02 88888.00 2018-12-31 14:38:07.407 365 16513.59 354.84 50833.04 88888.00 2018-12-31 14:38:07.907 365 16513.59 354.78 50833.00 88888.00 2018-12-31 14:38:08.407 365 16513.56 354.73 50832.97 88888.00 2018-12-31 14:38:08.907 365 16513.54 354.73 50832.97 88888.00 2018-12-31 14:38:09.407 365 16513.56 354.68 50832.96 88888.00 2018-12-31 14:38:09.907 365 16513.58 354.64 50832.97 88888.00 2018-12-31 14:38:10.408 365 16513.53 354.58 50832.98 88888.00 2018-12-31 14:38:10.908 365 16513.53 354.60 50832.97 88888.00 2018-12-31 14:38:11.408 365 16513.53 354.59 50832.89 88888.00 2018-12-31 14:38:11.908 365 16513.52 354.54 50832.89 88888.00 2018-12-31 14:38:12.408 365 16513.51 354.43 50832.86 88888.00 2018-12-31 14:38:12.908 365 16513.54 354.38 50832.84 88888.00 2018-12-31 14:38:13.408 365 16513.55 354.32 50832.90 88888.00 2018-12-31 14:38:13.908 365 16513.56 354.28 50832.98 88888.00 2018-12-31 14:38:14.408 365 16513.58 354.24 50832.99 88888.00 2018-12-31 14:38:14.908 365 16513.60 354.27 50833.01 88888.00 2018-12-31 14:38:15.408 365 16513.61 354.25 50832.99 88888.00 2018-12-31 14:38:15.908 365 16513.64 354.30 50832.98 88888.00 2018-12-31 14:38:16.408 365 16513.67 354.29 50832.99 88888.00 2018-12-31 14:38:16.908 365 16513.64 354.23 50832.97 88888.00 2018-12-31 14:38:17.408 365 16513.67 354.27 50832.99 88888.00 2018-12-31 14:38:17.908 365 16513.65 354.27 50832.97 88888.00 2018-12-31 14:38:18.408 365 16513.61 354.30 50832.98 88888.00 2018-12-31 14:38:18.908 365 16513.62 354.32 50833.02 88888.00 2018-12-31 14:38:19.408 365 16513.60 354.27 50833.05 88888.00 2018-12-31 14:38:19.908 365 16513.59 354.27 50833.06 88888.00 2018-12-31 14:38:20.408 365 16513.60 354.34 50833.05 88888.00 2018-12-31 14:38:20.908 365 16513.58 354.37 50833.00 88888.00 2018-12-31 14:38:21.408 365 16513.59 354.32 50832.96 88888.00 2018-12-31 14:38:21.908 365 16513.59 354.31 50832.92 88888.00 2018-12-31 14:38:22.408 365 16513.59 354.33 50832.98 88888.00 2018-12-31 14:38:22.908 365 16513.52 354.32 50833.06 88888.00 2018-12-31 14:38:23.408 365 16513.47 354.36 50833.07 88888.00 2018-12-31 14:38:23.908 365 16513.47 354.36 50833.01 88888.00 2018-12-31 14:38:24.408 365 16513.48 354.39 50833.01 88888.00 2018-12-31 14:38:24.908 365 16513.45 354.42 50833.01 88888.00 2018-12-31 14:38:25.408 365 16513.43 354.41 50832.98 88888.00 2018-12-31 14:38:25.908 365 16513.46 354.36 50832.97 88888.00 2018-12-31 14:38:26.408 365 16513.47 354.34 50832.97 88888.00 2018-12-31 14:38:26.908 365 16513.48 354.33 50832.98 88888.00 2018-12-31 14:38:27.408 365 16513.47 354.36 50832.99 88888.00 2018-12-31 14:38:27.908 365 16513.46 354.38 50832.96 88888.00 2018-12-31 14:38:28.408 365 16513.46 354.39 50832.97 88888.00 2018-12-31 14:38:28.908 365 16513.48 354.43 50832.98 88888.00 2018-12-31 14:38:29.408 365 16513.50 354.43 50833.00 88888.00 2018-12-31 14:38:29.908 365 16513.50 354.41 50832.97 88888.00 2018-12-31 14:38:30.408 365 16513.50 354.38 50833.00 88888.00 2018-12-31 14:38:30.908 365 16513.51 354.39 50832.91 88888.00 2018-12-31 14:38:31.408 365 16513.46 354.36 50832.92 88888.00 2018-12-31 14:38:31.908 365 16513.45 354.32 50832.97 88888.00 2018-12-31 14:38:32.408 365 16513.46 354.37 50832.99 88888.00 2018-12-31 14:38:32.908 365 16513.44 354.42 50832.96 88888.00 2018-12-31 14:38:33.408 365 16513.43 354.45 50832.97 88888.00 2018-12-31 14:38:33.908 365 16513.43 354.41 50832.99 88888.00 2018-12-31 14:38:34.408 365 16513.45 354.42 50832.96 88888.00 2018-12-31 14:38:34.908 365 16513.42 354.40 50832.97 88888.00 2018-12-31 14:38:35.408 365 16513.39 354.38 50832.88 88888.00 2018-12-31 14:38:35.908 365 16513.36 354.42 50832.90 88888.00 2018-12-31 14:38:36.408 365 16513.38 354.46 50832.97 88888.00 2018-12-31 14:38:36.908 365 16513.43 354.39 50832.96 88888.00 2018-12-31 14:38:37.408 365 16513.43 354.34 50832.97 88888.00 2018-12-31 14:38:37.908 365 16513.39 354.29 50832.92 88888.00 2018-12-31 14:38:38.408 365 16513.39 354.27 50832.89 88888.00 2018-12-31 14:38:38.908 365 16513.39 354.23 50832.95 88888.00 2018-12-31 14:38:39.408 365 16513.41 354.20 50833.00 88888.00 2018-12-31 14:38:39.908 365 16513.36 354.20 50832.92 88888.00 2018-12-31 14:38:40.409 365 16513.36 354.16 50832.91 88888.00 2018-12-31 14:38:40.909 365 16513.36 354.14 50832.96 88888.00 2018-12-31 14:38:41.409 365 16513.35 354.08 50833.01 88888.00 2018-12-31 14:38:41.909 365 16513.38 354.07 50833.05 88888.00 2018-12-31 14:38:42.409 365 16513.42 354.06 50833.04 88888.00 2018-12-31 14:38:42.909 365 16513.42 354.04 50832.98 88888.00 2018-12-31 14:38:43.409 365 16513.43 354.07 50832.98 88888.00 2018-12-31 14:38:43.909 365 16513.42 354.07 50833.04 88888.00 2018-12-31 14:38:44.409 365 16513.45 354.08 50833.05 88888.00 2018-12-31 14:38:44.909 365 16513.45 354.08 50833.00 88888.00 2018-12-31 14:38:45.409 365 16513.46 354.12 50832.99 88888.00 2018-12-31 14:38:45.909 365 16513.48 354.10 50832.97 88888.00 2018-12-31 14:38:46.409 365 16513.48 354.11 50832.99 88888.00 2018-12-31 14:38:46.909 365 16513.48 354.13 50833.04 88888.00 2018-12-31 14:38:47.409 365 16513.46 354.14 50833.05 88888.00 2018-12-31 14:38:47.909 365 16513.41 354.15 50833.01 88888.00 2018-12-31 14:38:48.409 365 16513.39 354.16 50833.00 88888.00 2018-12-31 14:38:48.909 365 16513.36 354.22 50833.01 88888.00 2018-12-31 14:38:49.409 365 16513.37 354.27 50833.01 88888.00 2018-12-31 14:38:49.909 365 16513.35 354.24 50833.05 88888.00 2018-12-31 14:38:50.409 365 16513.29 354.28 50833.08 88888.00 2018-12-31 14:38:50.909 365 16513.26 354.28 50833.08 88888.00 2018-12-31 14:38:51.409 365 16513.27 354.36 50833.04 88888.00 2018-12-31 14:38:51.909 365 16513.26 354.43 50833.00 88888.00 2018-12-31 14:38:52.409 365 16513.19 354.46 50833.01 88888.00 2018-12-31 14:38:52.909 365 16513.19 354.51 50833.06 88888.00 2018-12-31 14:38:53.409 365 16513.15 354.54 50833.06 88888.00 2018-12-31 14:38:53.909 365 16513.09 354.52 50833.01 88888.00 2018-12-31 14:38:54.409 365 16513.07 354.55 50832.97 88888.00 2018-12-31 14:38:54.909 365 16513.02 354.55 50832.93 88888.00 2018-12-31 14:38:55.409 365 16513.03 354.59 50832.93 88888.00 2018-12-31 14:38:55.909 365 16512.93 354.64 50832.98 88888.00 2018-12-31 14:38:56.409 365 16512.90 354.67 50833.01 88888.00 2018-12-31 14:38:56.909 365 16512.90 354.72 50832.98 88888.00 2018-12-31 14:38:57.409 365 16512.90 354.74 50833.02 88888.00 2018-12-31 14:38:57.909 365 16512.90 354.81 50833.06 88888.00 2018-12-31 14:38:58.409 365 16512.86 354.76 50833.02 88888.00 2018-12-31 14:38:58.909 365 16512.83 354.74 50832.97 88888.00 2018-12-31 14:38:59.409 365 16512.82 354.86 50832.95 88888.00 2018-12-31 14:38:59.909 365 16512.82 354.88 50832.97 88888.00 2018-12-31 14:39:00.409 365 16512.84 354.90 50832.98 88888.00 2018-12-31 14:39:00.909 365 16512.85 354.85 50832.96 88888.00 2018-12-31 14:39:01.409 365 16512.86 354.83 50832.95 88888.00 2018-12-31 14:39:01.909 365 16512.90 354.86 50833.00 88888.00 2018-12-31 14:39:02.409 365 16512.86 354.81 50833.08 88888.00 2018-12-31 14:39:02.909 365 16512.82 354.81 50833.04 88888.00 2018-12-31 14:39:03.409 365 16512.82 354.82 50833.05 88888.00 2018-12-31 14:39:03.909 365 16512.86 354.90 50833.06 88888.00 2018-12-31 14:39:04.409 365 16512.94 354.92 50833.09 88888.00 2018-12-31 14:39:04.909 365 16512.94 354.91 50833.08 88888.00 2018-12-31 14:39:05.410 365 16512.88 354.90 50833.06 88888.00 2018-12-31 14:39:05.910 365 16512.86 354.92 50833.01 88888.00 2018-12-31 14:39:06.410 365 16512.84 354.93 50833.00 88888.00 2018-12-31 14:39:06.910 365 16512.88 354.90 50833.00 88888.00 2018-12-31 14:39:07.410 365 16512.90 354.94 50833.06 88888.00 2018-12-31 14:39:07.910 365 16512.92 355.01 50833.06 88888.00 2018-12-31 14:39:08.410 365 16512.89 355.00 50833.08 88888.00 2018-12-31 14:39:08.910 365 16512.82 355.01 50833.07 88888.00 2018-12-31 14:39:09.410 365 16512.77 355.06 50833.10 88888.00 2018-12-31 14:39:09.910 365 16512.77 355.06 50833.05 88888.00 2018-12-31 14:39:10.410 365 16512.80 355.04 50833.00 88888.00 2018-12-31 14:39:10.910 365 16512.80 354.99 50833.01 88888.00 2018-12-31 14:39:11.410 365 16512.74 355.00 50832.92 88888.00 2018-12-31 14:39:11.910 365 16512.77 354.98 50832.91 88888.00 2018-12-31 14:39:12.410 365 16512.81 354.99 50832.95 88888.00 2018-12-31 14:39:12.910 365 16512.82 354.92 50832.96 88888.00 2018-12-31 14:39:13.410 365 16512.84 354.90 50832.95 88888.00 2018-12-31 14:39:13.910 365 16512.83 354.92 50833.00 88888.00 2018-12-31 14:39:14.410 365 16512.83 354.88 50833.05 88888.00 2018-12-31 14:39:14.910 365 16512.84 354.90 50833.09 88888.00 2018-12-31 14:39:15.410 365 16512.85 354.89 50833.07 88888.00 2018-12-31 14:39:15.910 365 16512.85 354.85 50833.06 88888.00 2018-12-31 14:39:16.410 365 16512.86 354.86 50833.04 88888.00 2018-12-31 14:39:16.910 365 16512.88 354.84 50833.08 88888.00 2018-12-31 14:39:17.410 365 16512.97 354.81 50833.10 88888.00 2018-12-31 14:39:17.910 365 16512.99 354.77 50833.20 88888.00 2018-12-31 14:39:18.410 365 16512.97 354.80 50833.18 88888.00 2018-12-31 14:39:18.910 365 16513.00 354.77 50833.16 88888.00 2018-12-31 14:39:19.410 365 16513.00 354.76 50833.10 88888.00 2018-12-31 14:39:19.910 365 16512.98 354.71 50833.08 88888.00 2018-12-31 14:39:20.410 365 16512.99 354.73 50833.09 88888.00 2018-12-31 14:39:20.910 365 16513.00 354.75 50833.10 88888.00 2018-12-31 14:39:21.410 365 16513.01 354.78 50833.13 88888.00 2018-12-31 14:39:21.910 365 16512.98 354.75 50833.11 88888.00 2018-12-31 14:39:22.410 365 16513.04 354.73 50833.06 88888.00 2018-12-31 14:39:22.910 365 16513.00 354.67 50833.07 88888.00 2018-12-31 14:39:23.410 365 16513.01 354.65 50833.14 88888.00 2018-12-31 14:39:23.910 365 16513.02 354.67 50833.08 88888.00 2018-12-31 14:39:24.410 365 16513.01 354.66 50833.05 88888.00 2018-12-31 14:39:24.910 365 16513.02 354.64 50833.11 88888.00 2018-12-31 14:39:25.410 365 16513.02 354.63 50833.15 88888.00 2018-12-31 14:39:25.910 365 16513.07 354.59 50833.11 88888.00 2018-12-31 14:39:26.410 365 16513.04 354.55 50833.14 88888.00 2018-12-31 14:39:26.910 365 16513.06 354.50 50833.13 88888.00 2018-12-31 14:39:27.410 365 16513.07 354.45 50833.10 88888.00 2018-12-31 14:39:27.910 365 16513.08 354.41 50833.10 88888.00 2018-12-31 14:39:28.410 365 16513.11 354.41 50833.10 88888.00 2018-12-31 14:39:28.910 365 16513.08 354.41 50833.06 88888.00 2018-12-31 14:39:29.410 365 16513.07 354.38 50833.05 88888.00 2018-12-31 14:39:29.910 365 16513.03 354.34 50833.09 88888.00 2018-12-31 14:39:30.410 365 16513.07 354.36 50833.08 88888.00 2018-12-31 14:39:30.910 365 16513.11 354.36 50833.09 88888.00 2018-12-31 14:39:31.410 365 16513.16 354.33 50833.09 88888.00 2018-12-31 14:39:31.910 365 16513.18 354.29 50833.07 88888.00 2018-12-31 14:39:32.410 365 16513.15 354.23 50833.09 88888.00 2018-12-31 14:39:32.910 365 16513.16 354.27 50833.10 88888.00 2018-12-31 14:39:33.410 365 16513.19 354.27 50833.09 88888.00 2018-12-31 14:39:33.910 365 16513.19 354.27 50833.09 88888.00 2018-12-31 14:39:34.410 365 16513.24 354.28 50833.06 88888.00 2018-12-31 14:39:34.910 365 16513.23 354.24 50833.00 88888.00 2018-12-31 14:39:35.411 365 16513.27 354.27 50833.02 88888.00 2018-12-31 14:39:35.911 365 16513.28 354.33 50833.00 88888.00 2018-12-31 14:39:36.411 365 16513.25 354.40 50833.00 88888.00 2018-12-31 14:39:36.911 365 16513.26 354.30 50833.09 88888.00 2018-12-31 14:39:37.411 365 16513.26 354.27 50833.10 88888.00 2018-12-31 14:39:37.911 365 16513.26 354.29 50833.09 88888.00 2018-12-31 14:39:38.411 365 16513.28 354.36 50833.11 88888.00 2018-12-31 14:39:38.911 365 16513.26 354.42 50833.14 88888.00 2018-12-31 14:39:39.411 365 16513.26 354.48 50833.07 88888.00 2018-12-31 14:39:39.911 365 16513.28 354.54 50833.04 88888.00 2018-12-31 14:39:40.411 365 16513.26 354.62 50833.06 88888.00 2018-12-31 14:39:40.911 365 16513.25 354.63 50833.06 88888.00 2018-12-31 14:39:41.411 365 16513.21 354.65 50833.05 88888.00 2018-12-31 14:39:41.911 365 16513.19 354.69 50833.08 88888.00 2018-12-31 14:39:42.411 365 16513.17 354.74 50833.08 88888.00 2018-12-31 14:39:42.911 365 16513.19 354.72 50833.07 88888.00 2018-12-31 14:39:43.411 365 16513.19 354.75 50833.14 88888.00 2018-12-31 14:39:43.911 365 16513.23 354.78 50833.15 88888.00 2018-12-31 14:39:44.411 365 16513.19 354.74 50833.15 88888.00 2018-12-31 14:39:44.911 365 16513.16 354.81 50833.06 88888.00 2018-12-31 14:39:45.411 365 16513.12 354.80 50833.08 88888.00 2018-12-31 14:39:45.911 365 16513.10 354.83 50833.08 88888.00 2018-12-31 14:39:46.411 365 16513.06 354.85 50833.04 88888.00 2018-12-31 14:39:46.911 365 16513.09 354.85 50833.07 88888.00 2018-12-31 14:39:47.411 365 16513.11 354.86 50833.10 88888.00 2018-12-31 14:39:47.911 365 16513.10 354.86 50833.13 88888.00 2018-12-31 14:39:48.411 365 16513.10 354.83 50833.14 88888.00 2018-12-31 14:39:48.911 365 16513.11 354.78 50833.11 88888.00 2018-12-31 14:39:49.411 365 16513.10 354.80 50833.17 88888.00 2018-12-31 14:39:49.911 365 16513.10 354.74 50833.16 88888.00 2018-12-31 14:39:50.411 365 16513.16 354.71 50833.07 88888.00 2018-12-31 14:39:50.911 365 16513.18 354.69 50833.05 88888.00 2018-12-31 14:39:51.411 365 16513.17 354.63 50833.02 88888.00 2018-12-31 14:39:51.911 365 16513.21 354.59 50833.10 88888.00 2018-12-31 14:39:52.411 365 16513.26 354.51 50833.11 88888.00 2018-12-31 14:39:52.911 365 16513.32 354.51 50833.13 88888.00 2018-12-31 14:39:53.411 365 16513.39 354.51 50833.07 88888.00 2018-12-31 14:39:53.911 365 16513.46 354.50 50833.05 88888.00 2018-12-31 14:39:54.411 365 16513.38 354.45 50833.08 88888.00 2018-12-31 14:39:54.911 365 16513.38 354.42 50833.10 88888.00 2018-12-31 14:39:55.411 365 16513.43 354.30 50833.11 88888.00 2018-12-31 14:39:55.911 365 16513.47 354.28 50833.08 88888.00 2018-12-31 14:39:56.411 365 16513.53 354.24 50833.13 88888.00 2018-12-31 14:39:56.911 365 16513.53 354.29 50833.06 88888.00 2018-12-31 14:39:57.411 365 16513.52 354.28 50833.06 88888.00 2018-12-31 14:39:57.911 365 16513.59 354.17 50833.06 88888.00 2018-12-31 14:39:58.411 365 16513.64 354.15 50833.10 88888.00 2018-12-31 14:39:58.911 365 16513.64 354.15 50833.11 88888.00 2018-12-31 14:39:59.911 365 16513.59 354.08 50833.06 88888.00 2018-12-31 14:40:00.411 365 16513.56 354.11 50833.09 88888.00 2018-12-31 14:40:00.911 365 16513.56 354.11 50833.13 88888.00 2018-12-31 14:40:01.411 365 16513.63 354.08 50833.06 88888.00 2018-12-31 14:40:01.911 365 16513.65 354.04 50833.00 88888.00 2018-12-31 14:40:02.411 365 16513.65 353.99 50833.01 88888.00 2018-12-31 14:40:02.911 365 16513.71 353.96 50833.02 88888.00 2018-12-31 14:40:03.411 365 16513.69 353.97 50833.05 88888.00 2018-12-31 14:40:03.911 365 16513.70 354.02 50833.01 88888.00 2018-12-31 14:40:04.411 365 16513.69 354.01 50833.02 88888.00 2018-12-31 14:40:04.912 365 16513.67 353.99 50833.10 88888.00 2018-12-31 14:40:05.412 365 16513.72 353.98 50833.04 88888.00 2018-12-31 14:40:05.912 365 16513.72 353.94 50832.99 88888.00 2018-12-31 14:40:06.412 365 16513.69 353.98 50832.99 88888.00 2018-12-31 14:40:06.912 365 16513.67 354.06 50833.05 88888.00 2018-12-31 14:40:07.412 365 16513.69 354.01 50833.07 88888.00 2018-12-31 14:40:07.912 365 16513.65 353.99 50833.06 88888.00 2018-12-31 14:40:08.412 365 16513.70 353.99 50833.06 88888.00 2018-12-31 14:40:08.912 365 16513.77 354.03 50833.06 88888.00 2018-12-31 14:40:09.912 365 16513.71 353.98 50833.06 88888.00 2018-12-31 14:40:10.412 365 16513.71 353.95 50833.05 88888.00 2018-12-31 14:40:10.912 365 16513.72 353.98 50833.06 88888.00 2018-12-31 14:40:11.412 365 16513.72 354.03 50833.04 88888.00 2018-12-31 14:40:11.912 365 16513.73 354.07 50833.07 88888.00 2018-12-31 14:40:12.412 365 16513.69 354.10 50833.10 88888.00 2018-12-31 14:40:12.912 365 16513.64 354.15 50833.16 88888.00 2018-12-31 14:40:13.412 365 16513.65 354.16 50833.16 88888.00 2018-12-31 14:40:13.912 365 16513.62 354.21 50833.22 88888.00 2018-12-31 14:40:14.412 365 16513.59 354.33 50833.22 88888.00 2018-12-31 14:40:14.912 365 16513.55 354.37 50833.16 88888.00 2018-12-31 14:40:15.412 365 16513.53 354.32 50833.23 88888.00 2018-12-31 14:40:15.912 365 16513.54 354.32 50833.20 88888.00 2018-12-31 14:40:16.412 365 16513.52 354.34 50833.13 88888.00 2018-12-31 14:40:16.912 365 16513.45 354.36 50833.13 88888.00 2018-12-31 14:40:17.412 365 16513.42 354.40 50833.10 88888.00 2018-12-31 14:40:17.912 365 16513.34 354.43 50833.16 88888.00 2018-12-31 14:40:18.412 365 16513.30 354.46 50833.10 88888.00 2018-12-31 14:40:18.912 365 16513.25 354.47 50833.07 88888.00 2018-12-31 14:40:19.412 365 16513.23 354.54 50833.09 88888.00 2018-12-31 14:40:19.912 365 16513.23 354.65 50833.10 88888.00 2018-12-31 14:40:20.412 365 16513.24 354.69 50833.10 88888.00 2018-12-31 14:40:20.912 365 16513.17 354.81 50833.10 88888.00 2018-12-31 14:40:21.412 365 16513.12 354.84 50833.10 88888.00 2018-12-31 14:40:21.912 365 16513.12 354.80 50833.24 88888.00 2018-12-31 14:40:22.412 365 16513.10 354.86 50833.22 88888.00 2018-12-31 14:40:22.912 365 16513.07 354.93 50833.13 88888.00 2018-12-31 14:40:23.412 365 16513.06 354.99 50833.16 88888.00 2018-12-31 14:40:23.912 365 16513.02 354.98 50833.25 88888.00 2018-12-31 14:40:24.412 365 16513.01 355.03 50833.30 88888.00 2018-12-31 14:40:24.912 365 16512.97 355.12 50833.29 88888.00 2018-12-31 14:40:25.412 365 16512.97 355.15 50833.24 88888.00 2018-12-31 14:40:25.912 365 16512.94 355.15 50833.23 88888.00 2018-12-31 14:40:26.412 365 16512.92 355.20 50833.23 88888.00 2018-12-31 14:40:26.912 365 16512.92 355.21 50833.27 88888.00 2018-12-31 14:40:27.412 365 16512.90 355.21 50833.26 88888.00 2018-12-31 14:40:27.912 365 16512.89 355.24 50833.25 88888.00 2018-12-31 14:40:28.412 365 16512.88 355.24 50833.22 88888.00 2018-12-31 14:40:28.912 365 16512.90 355.35 50833.17 88888.00 2018-12-31 14:40:29.412 365 16512.91 355.44 50833.18 88888.00 2018-12-31 14:40:29.912 365 16512.90 355.46 50833.16 88888.00 2018-12-31 14:40:30.412 365 16512.89 355.49 50833.13 88888.00 2018-12-31 14:40:30.912 365 16512.91 355.58 50833.14 88888.00 2018-12-31 14:40:31.412 365 16512.83 355.60 50833.18 88888.00 2018-12-31 14:40:31.912 365 16512.84 355.68 50833.17 88888.00 2018-12-31 14:40:32.412 365 16512.81 355.78 50833.15 88888.00 2018-12-31 14:40:33.413 365 16512.79 355.91 50833.19 88888.00 2018-12-31 14:40:33.913 365 16512.79 355.93 50833.23 88888.00 2018-12-31 14:40:34.413 365 16512.73 356.03 50833.15 88888.00 2018-12-31 14:40:34.913 365 16512.75 356.14 50833.18 88888.00 2018-12-31 14:40:35.413 365 16512.79 356.15 50833.26 88888.00 2018-12-31 14:40:35.913 365 16512.77 356.19 50833.28 88888.00 2018-12-31 14:40:36.413 365 16512.80 356.22 50833.32 88888.00 2018-12-31 14:40:36.913 365 16512.76 356.29 50833.30 88888.00 2018-12-31 14:40:37.413 365 16512.76 356.40 50833.33 88888.00 2018-12-31 14:40:37.913 365 16512.76 356.45 50833.33 88888.00 2018-12-31 14:40:38.413 365 16512.74 356.50 50833.28 88888.00 2018-12-31 14:40:38.913 365 16512.74 356.55 50833.34 88888.00 2018-12-31 14:40:39.413 365 16512.72 356.58 50833.34 88888.00 2018-12-31 14:40:39.913 365 16512.71 356.59 50833.33 88888.00 2018-12-31 14:40:40.413 365 16512.67 356.60 50833.27 88888.00 2018-12-31 14:40:40.913 365 16512.66 356.63 50833.28 88888.00 2018-12-31 14:40:41.413 365 16512.68 356.66 50833.34 88888.00 2018-12-31 14:40:41.913 365 16512.74 356.64 50833.33 88888.00 2018-12-31 14:40:42.413 365 16512.72 356.60 50833.39 88888.00 2018-12-31 14:40:42.913 365 16512.68 356.54 50833.48 88888.00 2018-12-31 14:40:43.413 365 16512.72 356.54 50833.43 88888.00 2018-12-31 14:40:43.913 365 16512.73 356.60 50833.41 88888.00 2018-12-31 14:40:44.413 365 16512.74 356.58 50833.39 88888.00 2018-12-31 14:40:44.913 365 16512.72 356.52 50833.39 88888.00 2018-12-31 14:40:45.413 365 16512.68 356.47 50833.41 88888.00 2018-12-31 14:40:45.913 365 16512.70 356.40 50833.43 88888.00 2018-12-31 14:40:46.413 365 16512.67 356.39 50833.44 88888.00 2018-12-31 14:40:46.913 365 16512.65 356.30 50833.42 88888.00 2018-12-31 14:40:47.413 365 16512.71 356.25 50833.39 88888.00 2018-12-31 14:40:47.913 365 16512.67 356.19 50833.37 88888.00 2018-12-31 14:40:48.413 365 16512.65 356.10 50833.30 88888.00 2018-12-31 14:40:48.913 365 16512.73 356.14 50833.29 88888.00 2018-12-31 14:40:49.413 365 16512.74 356.15 50833.32 88888.00 2018-12-31 14:40:49.913 365 16512.70 356.19 50833.27 88888.00 2018-12-31 14:40:50.413 365 16512.73 356.17 50833.27 88888.00 2018-12-31 14:40:50.913 365 16512.72 356.15 50833.33 88888.00 2018-12-31 14:40:51.413 365 16512.74 356.14 50833.35 88888.00 2018-12-31 14:40:51.913 365 16512.77 356.15 50833.33 88888.00 2018-12-31 14:40:52.413 365 16512.80 356.10 50833.33 88888.00 2018-12-31 14:40:53.413 365 16512.75 356.17 50833.29 88888.00 2018-12-31 14:40:53.913 365 16512.77 356.23 50833.25 88888.00 2018-12-31 14:40:54.413 365 16512.83 356.22 50833.24 88888.00 2018-12-31 14:40:54.913 365 16512.93 356.22 50833.26 88888.00 2018-12-31 14:40:55.413 365 16512.94 356.25 50833.29 88888.00 2018-12-31 14:40:55.913 365 16512.95 356.28 50833.29 88888.00 2018-12-31 14:40:56.413 365 16512.98 356.31 50833.25 88888.00 2018-12-31 14:40:56.913 365 16513.03 356.37 50833.32 88888.00 2018-12-31 14:40:57.413 365 16513.10 356.39 50833.35 88888.00 2018-12-31 14:40:57.913 365 16513.17 356.43 50833.33 88888.00 2018-12-31 14:40:58.413 365 16513.18 356.47 50833.35 88888.00 2018-12-31 14:40:58.913 365 16513.23 356.56 50833.41 88888.00 2018-12-31 14:40:59.404 365 16513.29 356.62 50833.43 88888.00 2018-12-31 14:40:59.904 365 16513.33 356.62 50833.37 88888.00 2018-12-31 14:41:00.404 365 16513.39 356.63 50833.32 88888.00 2018-12-31 14:41:00.904 365 16513.44 356.58 50833.36 88888.00 2018-12-31 14:41:01.404 365 16513.55 356.52 50833.43 88888.00 2018-12-31 14:41:01.904 365 16513.58 356.45 50833.46 88888.00 2018-12-31 14:41:02.404 365 16513.63 356.41 50833.46 88888.00 2018-12-31 14:41:02.904 365 16513.67 356.29 50833.53 88888.00 2018-12-31 14:41:03.404 365 16513.74 356.21 50833.52 88888.00 2018-12-31 14:41:03.904 365 16513.82 356.10 50833.50 88888.00 2018-12-31 14:41:04.404 365 16513.89 356.02 50833.51 88888.00 2018-12-31 14:41:04.904 365 16513.98 355.91 50833.51 88888.00 2018-12-31 14:41:05.404 365 16514.01 355.91 50833.46 88888.00 2018-12-31 14:41:05.904 365 16514.11 355.85 50833.48 88888.00 2018-12-31 14:41:06.404 365 16514.18 355.69 50833.52 88888.00 2018-12-31 14:41:06.904 365 16514.22 355.58 50833.54 88888.00 2018-12-31 14:41:07.404 365 16514.26 355.46 50833.48 88888.00 2018-12-31 14:41:07.904 365 16514.35 355.37 50833.45 88888.00 2018-12-31 14:41:08.404 365 16514.42 355.27 50833.45 88888.00 2018-12-31 14:41:08.904 365 16514.51 355.21 50833.45 88888.00 2018-12-31 14:41:09.404 365 16514.57 355.12 50833.42 88888.00 2018-12-31 14:41:09.904 365 16514.61 355.04 50833.43 88888.00 2018-12-31 14:41:10.404 365 16514.70 354.98 50833.44 88888.00 2018-12-31 14:41:10.904 365 16514.76 354.92 50833.44 88888.00 2018-12-31 14:41:11.404 365 16514.76 354.84 50833.39 88888.00 2018-12-31 14:41:11.904 365 16514.77 354.76 50833.42 88888.00 2018-12-31 14:41:12.404 365 16514.82 354.75 50833.44 88888.00 2018-12-31 14:41:12.904 365 16514.89 354.68 50833.33 88888.00 2018-12-31 14:41:13.404 365 16514.93 354.66 50833.23 88888.00 2018-12-31 14:41:13.904 365 16514.94 354.63 50833.26 88888.00 2018-12-31 14:41:14.404 365 16514.96 354.63 50833.25 88888.00 2018-12-31 14:41:14.904 365 16514.95 354.63 50833.22 88888.00 2018-12-31 14:41:15.404 365 16514.91 354.67 50833.22 88888.00 2018-12-31 14:41:15.904 365 16514.91 354.67 50833.25 88888.00 2018-12-31 14:41:16.404 365 16514.91 354.71 50833.18 88888.00 2018-12-31 14:41:16.904 365 16514.93 354.74 50833.17 88888.00 2018-12-31 14:41:17.404 365 16514.97 354.85 50833.20 88888.00 2018-12-31 14:41:17.904 365 16514.99 354.92 50833.23 88888.00 2018-12-31 14:41:18.404 365 16514.94 354.99 50833.23 88888.00 2018-12-31 14:41:18.904 365 16514.89 355.08 50833.16 88888.00 2018-12-31 14:41:19.404 365 16514.91 355.17 50833.13 88888.00 2018-12-31 14:41:19.904 365 16514.88 355.27 50833.10 88888.00 2018-12-31 14:41:20.404 365 16514.84 355.29 50833.02 88888.00 2018-12-31 14:41:20.904 365 16514.75 355.36 50833.05 88888.00 2018-12-31 14:41:21.404 365 16514.66 355.44 50833.10 88888.00 2018-12-31 14:41:21.904 365 16514.65 355.51 50833.09 88888.00 2018-12-31 14:41:22.404 365 16514.64 355.58 50833.07 88888.00 2018-12-31 14:41:22.904 365 16514.61 355.62 50833.02 88888.00 2018-12-31 14:41:23.404 365 16514.59 355.71 50833.01 88888.00 2018-12-31 14:41:23.904 365 16514.56 355.78 50833.01 88888.00 2018-12-31 14:41:24.404 365 16514.50 355.81 50832.98 88888.00 2018-12-31 14:41:24.904 365 16514.41 355.85 50832.98 88888.00 2018-12-31 14:41:25.404 365 16514.39 355.97 50833.01 88888.00 2018-12-31 14:41:25.904 365 16514.32 356.11 50832.98 88888.00 2018-12-31 14:41:26.404 365 16514.26 356.12 50833.02 88888.00 2018-12-31 14:41:26.904 365 16514.15 356.19 50833.05 88888.00 2018-12-31 14:41:27.404 365 16514.14 356.21 50833.06 88888.00 2018-12-31 14:41:27.904 365 16514.06 356.21 50833.06 88888.00 2018-12-31 14:41:28.404 365 16513.96 356.24 50833.02 88888.00 2018-12-31 14:41:28.904 365 16513.91 356.30 50833.00 88888.00 2018-12-31 14:41:29.405 365 16513.85 356.33 50832.98 88888.00 2018-12-31 14:41:29.905 365 16513.77 356.31 50833.00 88888.00 2018-12-31 14:41:30.405 365 16513.76 356.34 50833.04 88888.00 2018-12-31 14:41:30.905 365 16513.69 356.36 50833.07 88888.00 2018-12-31 14:41:31.405 365 16513.67 356.37 50833.06 88888.00 2018-12-31 14:41:31.905 365 16513.59 356.34 50833.02 88888.00 2018-12-31 14:41:32.405 365 16513.51 356.33 50833.06 88888.00 2018-12-31 14:41:33.405 365 16513.46 356.31 50833.10 88888.00 2018-12-31 14:41:33.905 365 16513.41 356.25 50833.15 88888.00 2018-12-31 14:41:34.405 365 16513.37 356.28 50833.16 88888.00 2018-12-31 14:41:34.905 365 16513.38 356.22 50833.20 88888.00 2018-12-31 14:41:35.405 365 16513.36 356.23 50833.25 88888.00 2018-12-31 14:41:35.905 365 16513.34 356.21 50833.27 88888.00 2018-12-31 14:41:36.405 365 16513.35 356.17 50833.28 88888.00 2018-12-31 14:41:36.905 365 16513.39 356.15 50833.23 88888.00 2018-12-31 14:41:37.405 365 16513.45 356.11 50833.15 88888.00 2018-12-31 14:41:37.905 365 16513.46 356.03 50833.22 88888.00 2018-12-31 14:41:38.405 365 16513.54 356.05 50833.25 88888.00 2018-12-31 14:41:38.905 365 16513.58 356.02 50833.33 88888.00 2018-12-31 14:41:39.405 365 16513.62 356.00 50833.35 88888.00 2018-12-31 14:41:39.905 365 16513.64 355.99 50833.32 88888.00 2018-12-31 14:41:40.405 365 16513.71 355.93 50833.35 88888.00 2018-12-31 14:41:40.905 365 16513.72 355.85 50833.39 88888.00 2018-12-31 14:41:41.405 365 16513.77 355.84 50833.42 88888.00 2018-12-31 14:41:41.905 365 16513.81 355.88 50833.39 88888.00 2018-12-31 14:41:42.405 365 16513.87 355.81 50833.41 88888.00 2018-12-31 14:41:42.905 365 16513.91 355.72 50833.45 88888.00 2018-12-31 14:41:43.405 365 16513.97 355.73 50833.53 88888.00 2018-12-31 14:41:43.905 365 16514.11 355.71 50833.55 88888.00 2018-12-31 14:41:44.405 365 16514.15 355.70 50833.53 88888.00 2018-12-31 14:41:44.905 365 16514.26 355.65 50833.55 88888.00 2018-12-31 14:41:45.405 365 16514.33 355.54 50833.57 88888.00 2018-12-31 14:41:45.905 365 16514.36 355.53 50833.56 88888.00 2018-12-31 14:41:46.405 365 16514.43 355.55 50833.56 88888.00 2018-12-31 14:41:46.905 365 16514.48 355.55 50833.54 88888.00 2018-12-31 14:41:47.405 365 16514.53 355.51 50833.54 88888.00 2018-12-31 14:41:47.905 365 16514.58 355.52 50833.55 88888.00 2018-12-31 14:41:48.405 365 16514.66 355.53 50833.48 88888.00 2018-12-31 14:41:48.905 365 16514.65 355.45 50833.39 88888.00 2018-12-31 14:41:49.405 365 16514.60 355.42 50833.39 88888.00 2018-12-31 14:41:49.905 365 16514.66 355.42 50833.43 88888.00 2018-12-31 14:41:50.405 365 16514.65 355.43 50833.41 88888.00 2018-12-31 14:41:50.905 365 16514.64 355.49 50833.39 88888.00 2018-12-31 14:41:51.405 365 16514.65 355.51 50833.37 88888.00 2018-12-31 14:41:51.905 365 16514.65 355.53 50833.38 88888.00 2018-12-31 14:41:52.405 365 16514.66 355.54 50833.41 88888.00 2018-12-31 14:41:52.905 365 16514.66 355.62 50833.34 88888.00 2018-12-31 14:41:53.405 365 16514.70 355.62 50833.37 88888.00 2018-12-31 14:41:53.905 365 16514.71 355.69 50833.39 88888.00 2018-12-31 14:41:54.405 365 16514.73 355.81 50833.42 88888.00 2018-12-31 14:41:54.905 365 16514.74 355.87 50833.45 88888.00 2018-12-31 14:41:55.405 365 16514.76 355.93 50833.39 88888.00 2018-12-31 14:41:55.905 365 16514.73 355.99 50833.39 88888.00 2018-12-31 14:41:56.405 365 16514.76 356.02 50833.41 88888.00 2018-12-31 14:41:56.905 365 16514.77 356.06 50833.37 88888.00 2018-12-31 14:41:57.405 365 16514.70 356.16 50833.30 88888.00 2018-12-31 14:41:57.905 365 16514.67 356.22 50833.35 88888.00 2018-12-31 14:41:58.406 365 16514.70 356.26 50833.39 88888.00 2018-12-31 14:41:58.906 365 16514.67 356.30 50833.39 88888.00 2018-12-31 14:41:59.406 365 16514.70 356.29 50833.38 88888.00 2018-12-31 14:41:59.906 365 16514.74 356.37 50833.38 88888.00 2018-12-31 14:42:00.406 365 16514.74 356.45 50833.42 88888.00 2018-12-31 14:42:00.906 365 16514.70 356.43 50833.44 88888.00 2018-12-31 14:42:01.406 365 16514.65 356.49 50833.45 88888.00 2018-12-31 14:42:01.906 365 16514.61 356.52 50833.43 88888.00 2018-12-31 14:42:02.406 365 16514.62 356.55 50833.39 88888.00 2018-12-31 14:42:02.906 365 16514.65 356.58 50833.38 88888.00 2018-12-31 14:42:03.406 365 16514.64 356.62 50833.35 88888.00 2018-12-31 14:42:03.906 365 16514.59 356.66 50833.38 88888.00 2018-12-31 14:42:04.406 365 16514.62 356.62 50833.43 88888.00 2018-12-31 14:42:04.906 365 16514.60 356.58 50833.44 88888.00 2018-12-31 14:42:05.406 365 16514.59 356.57 50833.41 88888.00 2018-12-31 14:42:05.906 365 16514.56 356.52 50833.39 88888.00 2018-12-31 14:42:06.406 365 16514.52 356.54 50833.33 88888.00 2018-12-31 14:42:06.906 365 16514.52 356.47 50833.33 88888.00 2018-12-31 14:42:07.406 365 16514.51 356.41 50833.32 88888.00 2018-12-31 14:42:07.906 365 16514.43 356.47 50833.27 88888.00 2018-12-31 14:42:08.406 365 16514.36 356.47 50833.26 88888.00 2018-12-31 14:42:08.906 365 16514.36 356.51 50833.26 88888.00 2018-12-31 14:42:09.406 365 16514.42 356.52 50833.28 88888.00 2018-12-31 14:42:09.906 365 16514.41 356.42 50833.26 88888.00 2018-12-31 14:42:10.406 365 16514.43 356.42 50833.27 88888.00 2018-12-31 14:42:10.906 365 16514.42 356.45 50833.29 88888.00 2018-12-31 14:42:11.406 365 16514.38 356.46 50833.32 88888.00 2018-12-31 14:42:11.906 365 16514.32 356.45 50833.27 88888.00 2018-12-31 14:42:12.406 365 16514.36 356.45 50833.26 88888.00 2018-12-31 14:42:12.906 365 16514.43 356.40 50833.32 88888.00 2018-12-31 14:42:13.406 365 16514.42 356.39 50833.34 88888.00 2018-12-31 14:42:13.906 365 16514.41 356.36 50833.34 88888.00 2018-12-31 14:42:14.406 365 16514.44 356.39 50833.34 88888.00 2018-12-31 14:42:14.906 365 16514.48 356.43 50833.37 88888.00 2018-12-31 14:42:15.406 365 16514.49 356.39 50833.38 88888.00 2018-12-31 14:42:15.906 365 16514.56 356.32 50833.39 88888.00 2018-12-31 14:42:16.406 365 16514.56 356.36 50833.41 88888.00 2018-12-31 14:42:16.906 365 16514.59 356.33 50833.38 88888.00 2018-12-31 14:42:17.406 365 16514.66 356.28 50833.42 88888.00 2018-12-31 14:42:17.906 365 16514.75 356.26 50833.48 88888.00 2018-12-31 14:42:18.406 365 16514.76 356.22 50833.54 88888.00 2018-12-31 14:42:18.906 365 16514.82 356.16 50833.51 88888.00 2018-12-31 14:42:19.406 365 16514.82 356.07 50833.48 88888.00 2018-12-31 14:42:19.906 365 16514.84 356.07 50833.51 88888.00 2018-12-31 14:42:20.406 365 16514.91 355.98 50833.54 88888.00 2018-12-31 14:42:20.906 365 16515.00 355.94 50833.61 88888.00 2018-12-31 14:42:21.406 365 16515.09 355.85 50833.68 88888.00 2018-12-31 14:42:21.906 365 16515.15 355.81 50833.57 88888.00 2018-12-31 14:42:22.406 365 16515.24 355.80 50833.53 88888.00 2018-12-31 14:42:22.906 365 16515.27 355.71 50833.59 88888.00 2018-12-31 14:42:23.406 365 16515.36 355.62 50833.59 88888.00 2018-12-31 14:42:23.906 365 16515.41 355.60 50833.57 88888.00 2018-12-31 14:42:24.406 365 16515.53 355.53 50833.56 88888.00 2018-12-31 14:42:24.906 365 16515.56 355.47 50833.55 88888.00 2018-12-31 14:42:25.406 365 16515.62 355.41 50833.54 88888.00 2018-12-31 14:42:25.906 365 16515.64 355.39 50833.50 88888.00 2018-12-31 14:42:26.406 365 16515.67 355.33 50833.44 88888.00 2018-12-31 14:42:26.906 365 16515.68 355.28 50833.52 88888.00 2018-12-31 14:42:27.406 365 16515.71 355.25 50833.53 88888.00 2018-12-31 14:42:27.906 365 16515.75 355.23 50833.48 88888.00 2018-12-31 14:42:28.407 365 16515.73 355.19 50833.46 88888.00 2018-12-31 14:42:28.907 365 16515.74 355.19 50833.41 88888.00 2018-12-31 14:42:29.407 365 16515.79 355.19 50833.42 88888.00 2018-12-31 14:42:29.907 365 16515.81 355.15 50833.43 88888.00 2018-12-31 14:42:30.407 365 16515.81 355.25 50833.42 88888.00 2018-12-31 14:42:30.907 365 16515.86 355.27 50833.46 88888.00 2018-12-31 14:42:31.407 365 16515.88 355.28 50833.38 88888.00 2018-12-31 14:42:31.907 365 16515.85 355.32 50833.36 88888.00 2018-12-31 14:42:32.407 365 16515.83 355.36 50833.27 88888.00 2018-12-31 14:42:32.907 365 16515.90 355.47 50833.25 88888.00 2018-12-31 14:42:33.407 365 16515.89 355.49 50833.28 88888.00 2018-12-31 14:42:33.907 365 16515.85 355.53 50833.30 88888.00 2018-12-31 14:42:34.407 365 16515.85 355.59 50833.32 88888.00 2018-12-31 14:42:34.907 365 16515.85 355.67 50833.35 88888.00 2018-12-31 14:42:35.407 365 16515.89 355.76 50833.36 88888.00 2018-12-31 14:42:35.907 365 16515.98 355.86 50833.36 88888.00 2018-12-31 14:42:36.407 365 16515.93 355.86 50833.35 88888.00 2018-12-31 14:42:36.907 365 16515.94 355.87 50833.37 88888.00 2018-12-31 14:42:37.407 365 16515.92 355.97 50833.38 88888.00 2018-12-31 14:42:37.907 365 16515.92 356.00 50833.38 88888.00 2018-12-31 14:42:38.407 365 16515.91 356.11 50833.36 88888.00 2018-12-31 14:42:38.907 365 16515.91 356.21 50833.39 88888.00 2018-12-31 14:42:39.407 365 16515.91 356.24 50833.43 88888.00 2018-12-31 14:42:39.907 365 16515.85 356.25 50833.44 88888.00 2018-12-31 14:42:40.407 365 16515.82 356.26 50833.44 88888.00 2018-12-31 14:42:40.907 365 16515.81 356.29 50833.42 88888.00 2018-12-31 14:42:41.407 365 16515.76 356.33 50833.37 88888.00 2018-12-31 14:42:41.907 365 16515.77 356.32 50833.36 88888.00 2018-12-31 14:42:42.407 365 16515.74 356.30 50833.42 88888.00 2018-12-31 14:42:42.907 365 16515.72 356.33 50833.42 88888.00 2018-12-31 14:42:43.407 365 16515.76 356.32 50833.39 88888.00 2018-12-31 14:42:43.907 365 16515.71 356.43 50833.38 88888.00 2018-12-31 14:42:44.407 365 16515.68 356.43 50833.41 88888.00 2018-12-31 14:42:44.907 365 16515.70 356.37 50833.46 88888.00 2018-12-31 14:42:45.407 365 16515.72 356.33 50833.43 88888.00 2018-12-31 14:42:45.907 365 16515.75 356.26 50833.42 88888.00 2018-12-31 14:42:46.407 365 16515.76 356.23 50833.44 88888.00 2018-12-31 14:42:46.907 365 16515.76 356.24 50833.47 88888.00 2018-12-31 14:42:47.407 365 16515.75 356.22 50833.43 88888.00 2018-12-31 14:42:47.907 365 16515.77 356.13 50833.37 88888.00 2018-12-31 14:42:48.407 365 16515.79 356.05 50833.38 88888.00 2018-12-31 14:42:48.907 365 16515.81 356.08 50833.42 88888.00 2018-12-31 14:42:49.407 365 16515.83 356.02 50833.45 88888.00 2018-12-31 14:42:49.907 365 16515.88 355.98 50833.56 88888.00 2018-12-31 14:42:50.407 365 16515.86 355.99 50833.55 88888.00 2018-12-31 14:42:50.907 365 16515.88 355.93 50833.51 88888.00 2018-12-31 14:42:51.407 365 16515.89 355.90 50833.46 88888.00 2018-12-31 14:42:51.907 365 16515.96 355.95 50833.47 88888.00 2018-12-31 14:42:52.407 365 16515.97 355.93 50833.45 88888.00 2018-12-31 14:42:52.907 365 16515.97 355.88 50833.44 88888.00 2018-12-31 14:42:53.408 365 16515.98 355.88 50833.47 88888.00 2018-12-31 14:42:53.908 365 16516.01 355.89 50833.53 88888.00 2018-12-31 14:42:54.908 365 16516.09 355.98 50833.42 88888.00 2018-12-31 14:42:55.408 365 16516.08 356.00 50833.38 88888.00 2018-12-31 14:42:55.908 365 16516.05 356.02 50833.47 88888.00 2018-12-31 14:42:56.408 365 16516.09 356.10 50833.55 88888.00 2018-12-31 14:42:56.908 365 16516.11 356.15 50833.55 88888.00 2018-12-31 14:42:57.408 365 16516.14 356.21 50833.52 88888.00 2018-12-31 14:42:57.908 365 16516.11 356.22 50833.50 88888.00 2018-12-31 14:42:58.408 365 16516.14 356.20 50833.50 88888.00 2018-12-31 14:42:58.908 365 16516.12 356.26 50833.45 88888.00 2018-12-31 14:42:59.408 365 16516.09 356.31 50833.46 88888.00 2018-12-31 14:42:59.908 365 16516.05 356.28 50833.52 88888.00 2018-12-31 14:43:00.408 365 16516.05 356.30 50833.48 88888.00 2018-12-31 14:43:00.908 365 16516.07 356.32 50833.48 88888.00 2018-12-31 14:43:01.408 365 16516.09 356.30 50833.55 88888.00 2018-12-31 14:43:01.908 365 16516.15 356.31 50833.56 88888.00 2018-12-31 14:43:02.408 365 16516.19 356.31 50833.54 88888.00 2018-12-31 14:43:02.908 365 16516.20 356.37 50833.56 88888.00 2018-12-31 14:43:03.408 365 16516.18 356.33 50833.54 88888.00 2018-12-31 14:43:03.908 365 16516.17 356.24 50833.53 88888.00 2018-12-31 14:43:04.408 365 16516.25 356.19 50833.59 88888.00 2018-12-31 14:43:04.908 365 16516.30 356.12 50833.62 88888.00 2018-12-31 14:43:05.408 365 16516.32 356.10 50833.56 88888.00 2018-12-31 14:43:05.908 365 16516.40 356.02 50833.57 88888.00 2018-12-31 14:43:06.408 365 16516.46 355.96 50833.56 88888.00 2018-12-31 14:43:06.908 365 16516.45 355.88 50833.51 88888.00 2018-12-31 14:43:07.408 365 16516.47 355.78 50833.48 88888.00 2018-12-31 14:43:07.908 365 16516.52 355.65 50833.55 88888.00 2018-12-31 14:43:08.408 365 16516.59 355.55 50833.56 88888.00 2018-12-31 14:43:08.908 365 16516.62 355.54 50833.64 88888.00 2018-12-31 14:43:09.408 365 16516.70 355.54 50833.62 88888.00 2018-12-31 14:43:09.908 365 16516.77 355.49 50833.64 88888.00 2018-12-31 14:43:10.408 365 16516.87 355.38 50833.60 88888.00 2018-12-31 14:43:10.908 365 16516.89 355.25 50833.52 88888.00 2018-12-31 14:43:11.408 365 16516.95 355.16 50833.54 88888.00 2018-12-31 14:43:11.908 365 16516.98 355.12 50833.57 88888.00 2018-12-31 14:43:12.408 365 16516.99 355.06 50833.54 88888.00 2018-12-31 14:43:12.908 365 16517.00 354.99 50833.53 88888.00 2018-12-31 14:43:13.408 365 16517.02 354.98 50833.51 88888.00 2018-12-31 14:43:13.908 365 16517.03 354.97 50833.45 88888.00 2018-12-31 14:43:14.408 365 16517.07 354.99 50833.48 88888.00 2018-12-31 14:43:14.908 365 16517.07 355.00 50833.51 88888.00 2018-12-31 14:43:15.408 365 16517.11 355.02 50833.53 88888.00 2018-12-31 14:43:15.908 365 16517.13 355.08 50833.51 88888.00 2018-12-31 14:43:16.408 365 16517.17 355.06 50833.51 88888.00 2018-12-31 14:43:16.908 365 16517.18 355.06 50833.50 88888.00 2018-12-31 14:43:17.408 365 16517.25 355.09 50833.46 88888.00 2018-12-31 14:43:17.908 365 16517.32 355.12 50833.46 88888.00 2018-12-31 14:43:18.408 365 16517.30 355.20 50833.51 88888.00 2018-12-31 14:43:18.908 365 16517.25 355.27 50833.53 88888.00 2018-12-31 14:43:19.408 365 16517.24 355.32 50833.46 88888.00 2018-12-31 14:43:19.908 365 16517.25 355.38 50833.44 88888.00 2018-12-31 14:43:20.408 365 16517.29 355.43 50833.53 88888.00 2018-12-31 14:43:20.908 365 16517.32 355.45 50833.52 88888.00 2018-12-31 14:43:21.408 365 16517.32 355.51 50833.52 88888.00 2018-12-31 14:43:21.908 365 16517.31 355.54 50833.48 88888.00 2018-12-31 14:43:22.909 365 16517.24 355.56 50833.46 88888.00 2018-12-31 14:43:23.409 365 16517.26 355.61 50833.45 88888.00 2018-12-31 14:43:23.909 365 16517.27 355.70 50833.47 88888.00 2018-12-31 14:43:24.409 365 16517.27 355.77 50833.48 88888.00 2018-12-31 14:43:24.909 365 16517.26 355.81 50833.46 88888.00 2018-12-31 14:43:25.409 365 16517.29 355.85 50833.50 88888.00 2018-12-31 14:43:25.909 365 16517.27 355.86 50833.50 88888.00 2018-12-31 14:43:26.409 365 16517.30 355.89 50833.52 88888.00 2018-12-31 14:43:26.909 365 16517.30 355.87 50833.60 88888.00 2018-12-31 14:43:27.409 365 16517.26 355.88 50833.55 88888.00 2018-12-31 14:43:27.909 365 16517.23 355.89 50833.54 88888.00 2018-12-31 14:43:28.409 365 16517.25 355.97 50833.47 88888.00 2018-12-31 14:43:28.909 365 16517.25 356.02 50833.44 88888.00 2018-12-31 14:43:29.409 365 16517.22 356.02 50833.50 88888.00 2018-12-31 14:43:29.909 365 16517.23 356.02 50833.52 88888.00 2018-12-31 14:43:30.409 365 16517.21 355.99 50833.47 88888.00 2018-12-31 14:43:30.909 365 16517.20 356.02 50833.47 88888.00 2018-12-31 14:43:31.409 365 16517.20 356.05 50833.47 88888.00 2018-12-31 14:43:31.909 365 16517.20 356.06 50833.44 88888.00 2018-12-31 14:43:32.909 365 16517.14 356.04 50833.48 88888.00 2018-12-31 14:43:33.409 365 16517.17 356.02 50833.51 88888.00 2018-12-31 14:43:33.909 365 16517.18 356.04 50833.44 88888.00 2018-12-31 14:43:34.409 365 16517.15 356.02 50833.47 88888.00 2018-12-31 14:43:34.909 365 16517.17 356.06 50833.54 88888.00 2018-12-31 14:43:35.409 365 16517.17 356.05 50833.50 88888.00 2018-12-31 14:43:35.909 365 16517.18 356.10 50833.42 88888.00 2018-12-31 14:43:36.409 365 16517.15 356.11 50833.42 88888.00 2018-12-31 14:43:36.909 365 16517.13 356.08 50833.44 88888.00 2018-12-31 14:43:37.409 365 16517.14 356.04 50833.45 88888.00 2018-12-31 14:43:37.909 365 16517.14 356.10 50833.43 88888.00 2018-12-31 14:43:38.409 365 16517.18 356.04 50833.46 88888.00 2018-12-31 14:43:38.909 365 16517.16 356.02 50833.48 88888.00 2018-12-31 14:43:39.409 365 16517.16 356.08 50833.51 88888.00 2018-12-31 14:43:39.909 365 16517.18 356.16 50833.53 88888.00 2018-12-31 14:43:40.409 365 16517.18 356.17 50833.51 88888.00 2018-12-31 14:43:40.909 365 16517.18 356.20 50833.50 88888.00 2018-12-31 14:43:41.409 365 16517.14 356.22 50833.50 88888.00 2018-12-31 14:43:41.909 365 16517.16 356.28 50833.51 88888.00 2018-12-31 14:43:42.909 365 16517.21 356.16 50833.51 88888.00 2018-12-31 14:43:43.409 365 16517.25 356.17 50833.52 88888.00 2018-12-31 14:43:43.909 365 16517.21 356.25 50833.53 88888.00 2018-12-31 14:43:44.409 365 16517.17 356.22 50833.54 88888.00 2018-12-31 14:43:44.909 365 16517.14 356.19 50833.50 88888.00 2018-12-31 14:43:45.409 365 16517.06 356.16 50833.41 88888.00 2018-12-31 14:43:45.909 365 16517.00 356.16 50833.44 88888.00 2018-12-31 14:43:46.409 365 16516.98 356.14 50833.48 88888.00 2018-12-31 14:43:46.909 365 16516.96 356.14 50833.43 88888.00 2018-12-31 14:43:47.409 365 16516.88 356.15 50833.42 88888.00 2018-12-31 14:43:47.909 365 16516.82 356.12 50833.42 88888.00 2018-12-31 14:43:48.409 365 16516.78 356.10 50833.37 88888.00 2018-12-31 14:43:48.909 365 16516.79 356.07 50833.38 88888.00 2018-12-31 14:43:49.409 365 16516.76 355.99 50833.39 88888.00 2018-12-31 14:43:49.909 365 16516.72 356.00 50833.42 88888.00 2018-12-31 14:43:50.409 365 16516.64 356.02 50833.42 88888.00 2018-12-31 14:43:50.909 365 16516.60 355.99 50833.38 88888.00 2018-12-31 14:43:51.409 365 16516.62 355.94 50833.38 88888.00 2018-12-31 14:43:51.909 365 16516.59 355.94 50833.39 88888.00 2018-12-31 14:43:52.409 365 16516.54 355.98 50833.38 88888.00 2018-12-31 14:43:52.910 365 16516.54 355.94 50833.42 88888.00 2018-12-31 14:43:53.410 365 16516.53 355.93 50833.43 88888.00 2018-12-31 14:43:53.910 365 16516.53 355.91 50833.44 88888.00 2018-12-31 14:43:54.410 365 16516.50 355.86 50833.42 88888.00 2018-12-31 14:43:54.910 365 16516.44 355.85 50833.38 88888.00 2018-12-31 14:43:55.410 365 16516.42 355.84 50833.37 88888.00 2018-12-31 14:43:55.910 365 16516.40 355.76 50833.36 88888.00 2018-12-31 14:43:56.410 365 16516.38 355.72 50833.39 88888.00 2018-12-31 14:43:56.910 365 16516.42 355.75 50833.47 88888.00 2018-12-31 14:43:57.410 365 16516.36 355.73 50833.52 88888.00 2018-12-31 14:43:57.910 365 16516.35 355.75 50833.52 88888.00 2018-12-31 14:43:58.410 365 16516.37 355.68 50833.52 88888.00 2018-12-31 14:43:58.910 365 16516.34 355.63 50833.56 88888.00 2018-12-31 14:43:59.410 365 16516.33 355.64 50833.60 88888.00 2018-12-31 14:43:59.910 365 16516.35 355.65 50833.53 88888.00 2018-12-31 14:44:00.410 365 16516.37 355.65 50833.45 88888.00 2018-12-31 14:44:00.910 365 16516.36 355.63 50833.48 88888.00 2018-12-31 14:44:01.410 365 16516.41 355.62 50833.55 88888.00 2018-12-31 14:44:01.910 365 16516.42 355.53 50833.56 88888.00 2018-12-31 14:44:02.410 365 16516.45 355.56 50833.56 88888.00 2018-12-31 14:44:02.910 365 16516.52 355.69 50833.60 88888.00 2018-12-31 14:44:03.410 365 16516.52 355.62 50833.62 88888.00 2018-12-31 14:44:03.910 365 16516.49 355.58 50833.65 88888.00 2018-12-31 14:44:04.410 365 16516.54 355.45 50833.66 88888.00 2018-12-31 14:44:04.910 365 16516.59 355.41 50833.65 88888.00 2018-12-31 14:44:05.410 365 16516.55 355.38 50833.63 88888.00 2018-12-31 14:44:06.410 365 16516.65 355.35 50833.61 88888.00 2018-12-31 14:44:06.910 365 16516.71 355.21 50833.60 88888.00 2018-12-31 14:44:07.410 365 16516.70 355.11 50833.60 88888.00 2018-12-31 14:44:07.910 365 16516.73 355.15 50833.60 88888.00 2018-12-31 14:44:08.410 365 16516.79 355.10 50833.62 88888.00 2018-12-31 14:44:08.910 365 16516.80 355.09 50833.59 88888.00 2018-12-31 14:44:09.410 365 16516.84 355.07 50833.69 88888.00 2018-12-31 14:44:09.910 365 16516.88 355.01 50833.73 88888.00 2018-12-31 14:44:10.410 365 16516.85 355.01 50833.68 88888.00 2018-12-31 14:44:10.910 365 16516.90 354.99 50833.68 88888.00 2018-12-31 14:44:11.410 365 16516.95 354.91 50833.66 88888.00 2018-12-31 14:44:11.910 365 16516.98 354.85 50833.72 88888.00 2018-12-31 14:44:12.410 365 16517.02 354.84 50833.72 88888.00 2018-12-31 14:44:12.910 365 16517.00 354.83 50833.72 88888.00 2018-12-31 14:44:13.410 365 16517.00 354.81 50833.74 88888.00 2018-12-31 14:44:13.910 365 16517.04 354.77 50833.70 88888.00 2018-12-31 14:44:14.410 365 16517.07 354.75 50833.69 88888.00 2018-12-31 14:44:14.910 365 16517.12 354.71 50833.72 88888.00 2018-12-31 14:44:15.410 365 16517.14 354.66 50833.69 88888.00 2018-12-31 14:44:15.910 365 16517.16 354.63 50833.66 88888.00 2018-12-31 14:44:16.410 365 16517.16 354.60 50833.74 88888.00 2018-12-31 14:44:16.910 365 16517.15 354.58 50833.74 88888.00 2018-12-31 14:44:17.410 365 16517.12 354.54 50833.74 88888.00 2018-12-31 14:44:17.910 365 16517.12 354.51 50833.78 88888.00 2018-12-31 14:44:18.410 365 16517.15 354.49 50833.69 88888.00 2018-12-31 14:44:18.910 365 16517.14 354.48 50833.65 88888.00 2018-12-31 14:44:19.410 365 16517.15 354.45 50833.66 88888.00 2018-12-31 14:44:19.910 365 16517.17 354.40 50833.64 88888.00 2018-12-31 14:44:20.410 365 16517.16 354.36 50833.61 88888.00 2018-12-31 14:44:20.910 365 16517.20 354.37 50833.59 88888.00 2018-12-31 14:44:21.411 365 16517.17 354.33 50833.62 88888.00 2018-12-31 14:44:21.911 365 16517.15 354.32 50833.61 88888.00 2018-12-31 14:44:22.411 365 16517.13 354.31 50833.65 88888.00 2018-12-31 14:44:22.911 365 16517.11 354.31 50833.61 88888.00 2018-12-31 14:44:23.411 365 16517.12 354.24 50833.60 88888.00 2018-12-31 14:44:23.911 365 16517.08 354.17 50833.55 88888.00 2018-12-31 14:44:24.411 365 16517.07 354.20 50833.50 88888.00 2018-12-31 14:44:24.911 365 16517.02 354.19 50833.46 88888.00 2018-12-31 14:44:25.411 365 16516.99 354.22 50833.50 88888.00 2018-12-31 14:44:25.911 365 16517.00 354.20 50833.56 88888.00 2018-12-31 14:44:26.411 365 16517.00 354.20 50833.54 88888.00 2018-12-31 14:44:26.911 365 16516.99 354.19 50833.52 88888.00 2018-12-31 14:44:27.411 365 16516.96 354.14 50833.52 88888.00 2018-12-31 14:44:27.911 365 16516.93 354.17 50833.48 88888.00 2018-12-31 14:44:28.411 365 16516.88 354.16 50833.51 88888.00 2018-12-31 14:44:28.911 365 16516.86 354.08 50833.52 88888.00 2018-12-31 14:44:29.411 365 16516.82 354.06 50833.51 88888.00 2018-12-31 14:44:29.911 365 16516.76 354.03 50833.52 88888.00 2018-12-31 14:44:30.411 365 16516.77 354.03 50833.46 88888.00 2018-12-31 14:44:30.911 365 16516.81 354.01 50833.33 88888.00 2018-12-31 14:44:31.411 365 16516.71 354.02 50833.41 88888.00 2018-12-31 14:44:31.911 365 16516.67 354.04 50833.47 88888.00 2018-12-31 14:44:32.411 365 16516.63 354.04 50833.43 88888.00 2018-12-31 14:44:32.911 365 16516.62 354.04 50833.37 88888.00 2018-12-31 14:44:33.411 365 16516.60 353.97 50833.32 88888.00 2018-12-31 14:44:33.911 365 16516.55 353.95 50833.34 88888.00 2018-12-31 14:44:34.411 365 16516.51 353.95 50833.36 88888.00 2018-12-31 14:44:34.911 365 16516.45 353.96 50833.35 88888.00 2018-12-31 14:44:35.411 365 16516.44 353.93 50833.35 88888.00 2018-12-31 14:44:35.911 365 16516.37 353.97 50833.36 88888.00 2018-12-31 14:44:36.411 365 16516.28 354.01 50833.41 88888.00 2018-12-31 14:44:36.911 365 16516.28 353.97 50833.44 88888.00 2018-12-31 14:44:37.411 365 16516.28 353.90 50833.43 88888.00 2018-12-31 14:44:37.911 365 16516.28 353.87 50833.36 88888.00 2018-12-31 14:44:38.411 365 16516.29 353.86 50833.37 88888.00 2018-12-31 14:44:38.911 365 16516.23 353.88 50833.42 88888.00 2018-12-31 14:44:39.411 365 16516.21 353.89 50833.43 88888.00 2018-12-31 14:44:39.911 365 16516.18 353.84 50833.38 88888.00 2018-12-31 14:44:40.411 365 16516.20 353.79 50833.36 88888.00 2018-12-31 14:44:40.911 365 16516.24 353.77 50833.39 88888.00 2018-12-31 14:44:41.411 365 16516.19 353.77 50833.44 88888.00 2018-12-31 14:44:41.911 365 16516.25 353.76 50833.37 88888.00 2018-12-31 14:44:42.411 365 16516.21 353.73 50833.38 88888.00 2018-12-31 14:44:42.911 365 16516.17 353.70 50833.41 88888.00 2018-12-31 14:44:43.411 365 16516.11 353.69 50833.38 88888.00 2018-12-31 14:44:43.911 365 16516.17 353.63 50833.41 88888.00 2018-12-31 14:44:44.411 365 16516.16 353.62 50833.47 88888.00 2018-12-31 14:44:44.911 365 16516.18 353.61 50833.50 88888.00 2018-12-31 14:44:45.411 365 16516.19 353.61 50833.41 88888.00 2018-12-31 14:44:45.911 365 16516.18 353.51 50833.43 88888.00 2018-12-31 14:44:46.411 365 16516.20 353.52 50833.52 88888.00 2018-12-31 14:44:46.911 365 16516.24 353.54 50833.51 88888.00 2018-12-31 14:44:47.912 365 16516.21 353.53 50833.54 88888.00 2018-12-31 14:44:48.412 365 16516.21 353.51 50833.53 88888.00 2018-12-31 14:44:48.912 365 16516.26 353.50 50833.43 88888.00 2018-12-31 14:44:49.412 365 16516.27 353.49 50833.41 88888.00 2018-12-31 14:44:49.912 365 16516.26 353.46 50833.35 88888.00 2018-12-31 14:44:50.412 365 16516.26 353.46 50833.41 88888.00 2018-12-31 14:44:50.912 365 16516.32 353.49 50833.47 88888.00 2018-12-31 14:44:51.412 365 16516.34 353.49 50833.45 88888.00 2018-12-31 14:44:51.912 365 16516.35 353.43 50833.44 88888.00 2018-12-31 14:44:52.412 365 16516.34 353.47 50833.42 88888.00 2018-12-31 14:44:52.912 365 16516.36 353.47 50833.43 88888.00 2018-12-31 14:44:53.412 365 16516.35 353.49 50833.37 88888.00 2018-12-31 14:44:53.912 365 16516.34 353.54 50833.38 88888.00 2018-12-31 14:44:54.412 365 16516.32 353.58 50833.42 88888.00 2018-12-31 14:44:54.912 365 16516.34 353.63 50833.42 88888.00 2018-12-31 14:44:55.412 365 16516.34 353.64 50833.41 88888.00 2018-12-31 14:44:55.912 365 16516.35 353.70 50833.43 88888.00 2018-12-31 14:44:56.412 365 16516.37 353.76 50833.41 88888.00 2018-12-31 14:44:56.912 365 16516.36 353.85 50833.37 88888.00 2018-12-31 14:44:57.912 365 16516.33 353.93 50833.43 88888.00 2018-12-31 14:44:58.412 365 16516.40 353.90 50833.41 88888.00 2018-12-31 14:44:58.912 365 16516.38 353.91 50833.37 88888.00 2018-12-31 14:44:59.412 365 16516.35 353.96 50833.37 88888.00 2018-12-31 14:44:59.912 365 16516.27 354.03 50833.33 88888.00 2018-12-31 14:45:00.412 365 16516.24 354.02 50833.35 88888.00 2018-12-31 14:45:00.912 365 16516.25 354.03 50833.37 88888.00 2018-12-31 14:45:01.412 365 16516.21 354.11 50833.42 88888.00 2018-12-31 14:45:01.912 365 16516.24 354.21 50833.36 88888.00 2018-12-31 14:45:02.412 365 16516.26 354.21 50833.35 88888.00 2018-12-31 14:45:02.912 365 16516.23 354.19 50833.38 88888.00 2018-12-31 14:45:03.412 365 16516.17 354.21 50833.37 88888.00 2018-12-31 14:45:03.912 365 16516.14 354.29 50833.38 88888.00 2018-12-31 14:45:04.412 365 16516.15 354.32 50833.36 88888.00 2018-12-31 14:45:04.912 365 16516.14 354.32 50833.30 88888.00 2018-12-31 14:45:05.412 365 16516.09 354.29 50833.36 88888.00 2018-12-31 14:45:05.912 365 16516.09 354.28 50833.43 88888.00 2018-12-31 14:45:06.412 365 16516.12 354.21 50833.41 88888.00 2018-12-31 14:45:06.912 365 16516.06 354.22 50833.42 88888.00 2018-12-31 14:45:08.412 365 16516.01 354.17 50833.38 88888.00 2018-12-31 14:45:08.912 365 16516.05 354.19 50833.33 88888.00 2018-12-31 14:45:09.412 365 16516.05 354.20 50833.35 88888.00 2018-12-31 14:45:09.912 365 16516.03 354.21 50833.37 88888.00 2018-12-31 14:45:10.412 365 16515.99 354.21 50833.41 88888.00 2018-12-31 14:45:10.912 365 16516.00 354.17 50833.41 88888.00 2018-12-31 14:45:11.412 365 16516.02 354.17 50833.45 88888.00 2018-12-31 14:45:11.912 365 16516.05 354.15 50833.45 88888.00 2018-12-31 14:45:12.412 365 16516.02 354.16 50833.45 88888.00 2018-12-31 14:45:12.912 365 16516.03 354.15 50833.47 88888.00 2018-12-31 14:45:13.412 365 16516.02 354.12 50833.52 88888.00 2018-12-31 14:45:13.912 365 16516.03 354.04 50833.50 88888.00 2018-12-31 14:45:14.412 365 16516.06 354.10 50833.48 88888.00 2018-12-31 14:45:14.912 365 16516.10 354.08 50833.54 88888.00 2018-12-31 14:45:15.412 365 16516.18 354.07 50833.56 88888.00 2018-12-31 14:45:15.912 365 16516.17 354.08 50833.48 88888.00 2018-12-31 14:45:16.412 365 16516.16 354.06 50833.46 88888.00 2018-12-31 14:45:16.912 365 16516.17 354.06 50833.48 88888.00 2018-12-31 14:45:17.913 365 16516.21 354.10 50833.53 88888.00 2018-12-31 14:45:18.413 365 16516.21 354.05 50833.51 88888.00 2018-12-31 14:45:18.913 365 16516.25 354.10 50833.51 88888.00 2018-12-31 14:45:19.413 365 16516.28 354.12 50833.43 88888.00 2018-12-31 14:45:19.913 365 16516.32 354.05 50833.42 88888.00 2018-12-31 14:45:20.413 365 16516.30 354.05 50833.45 88888.00 2018-12-31 14:45:20.913 365 16516.34 354.08 50833.54 88888.00 2018-12-31 14:45:21.413 365 16516.40 354.05 50833.54 88888.00 2018-12-31 14:45:21.913 365 16516.40 354.06 50833.54 88888.00 2018-12-31 14:45:22.413 365 16516.38 354.12 50833.53 88888.00 2018-12-31 14:45:22.913 365 16516.42 354.12 50833.55 88888.00 2018-12-31 14:45:23.413 365 16516.44 354.12 50833.57 88888.00 2018-12-31 14:45:23.913 365 16516.44 354.16 50833.54 88888.00 2018-12-31 14:45:24.413 365 16516.49 354.13 50833.55 88888.00 2018-12-31 14:45:24.913 365 16516.50 354.08 50833.47 88888.00 2018-12-31 14:45:25.413 365 16516.53 354.02 50833.51 88888.00 2018-12-31 14:45:25.913 365 16516.54 354.04 50833.55 88888.00 2018-12-31 14:45:26.413 365 16516.59 354.06 50833.54 88888.00 2018-12-31 14:45:26.913 365 16516.61 354.04 50833.56 88888.00 2018-12-31 14:45:27.913 365 16516.67 354.01 50833.53 88888.00 2018-12-31 14:45:28.413 365 16516.71 354.02 50833.57 88888.00 2018-12-31 14:45:28.913 365 16516.70 353.93 50833.61 88888.00 2018-12-31 14:45:29.413 365 16516.70 353.93 50833.64 88888.00 2018-12-31 14:45:29.913 365 16516.77 353.94 50833.64 88888.00 2018-12-31 14:45:30.413 365 16516.76 353.97 50833.61 88888.00 2018-12-31 14:45:30.913 365 16516.76 353.88 50833.56 88888.00 2018-12-31 14:45:31.413 365 16516.77 353.88 50833.60 88888.00 2018-12-31 14:45:31.913 365 16516.79 353.95 50833.54 88888.00 2018-12-31 14:45:32.413 365 16516.82 353.90 50833.47 88888.00 2018-12-31 14:45:32.913 365 16516.81 353.89 50833.55 88888.00 2018-12-31 14:45:33.413 365 16516.81 353.87 50833.56 88888.00 2018-12-31 14:45:33.913 365 16516.85 353.84 50833.57 88888.00 2018-12-31 14:45:34.413 365 16516.81 353.79 50833.53 88888.00 2018-12-31 14:45:34.913 365 16516.82 353.80 50833.54 88888.00 2018-12-31 14:45:35.413 365 16516.79 353.79 50833.47 88888.00 2018-12-31 14:45:35.913 365 16516.77 353.82 50833.47 88888.00 2018-12-31 14:45:36.413 365 16516.80 353.85 50833.48 88888.00 2018-12-31 14:45:36.913 365 16516.77 353.88 50833.51 88888.00 2018-12-31 14:45:37.413 365 16516.73 353.88 50833.46 88888.00 2018-12-31 14:45:37.913 365 16516.71 353.86 50833.50 88888.00 2018-12-31 14:45:38.413 365 16516.67 353.89 50833.51 88888.00 2018-12-31 14:45:38.913 365 16516.64 353.93 50833.54 88888.00 2018-12-31 14:45:39.413 365 16516.60 353.98 50833.52 88888.00 2018-12-31 14:45:39.913 365 16516.62 353.99 50833.52 88888.00 2018-12-31 14:45:40.413 365 16516.56 354.02 50833.52 88888.00 2018-12-31 14:45:40.913 365 16516.55 354.01 50833.47 88888.00 2018-12-31 14:45:41.413 365 16516.55 353.98 50833.43 88888.00 2018-12-31 14:45:41.913 365 16516.51 353.98 50833.46 88888.00 2018-12-31 14:45:42.413 365 16516.47 353.98 50833.42 88888.00 2018-12-31 14:45:42.913 365 16516.47 354.04 50833.47 88888.00 2018-12-31 14:45:43.413 365 16516.42 354.04 50833.50 88888.00 2018-12-31 14:45:43.913 365 16516.38 353.99 50833.47 88888.00 2018-12-31 14:45:44.404 365 16516.37 353.99 50833.50 88888.00 2018-12-31 14:45:44.904 365 16516.35 353.99 50833.52 88888.00 2018-12-31 14:45:45.904 365 16516.33 354.13 50833.57 88888.00 2018-12-31 14:45:46.404 365 16516.33 354.12 50833.51 88888.00 2018-12-31 14:45:46.904 365 16516.33 354.13 50833.45 88888.00 2018-12-31 14:45:47.904 365 16516.21 354.25 50833.59 88888.00 2018-12-31 14:45:48.404 365 16516.15 354.20 50833.59 88888.00 2018-12-31 14:45:48.904 365 16516.11 354.14 50833.54 88888.00 2018-12-31 14:45:49.404 365 16516.14 354.14 50833.47 88888.00 2018-12-31 14:45:49.904 365 16516.10 354.17 50833.46 88888.00 2018-12-31 14:45:50.404 365 16516.03 354.21 50833.48 88888.00 2018-12-31 14:45:50.904 365 16516.05 354.19 50833.50 88888.00 2018-12-31 14:45:51.404 365 16516.08 354.17 50833.47 88888.00 2018-12-31 14:45:51.904 365 16516.03 354.28 50833.51 88888.00 2018-12-31 14:45:52.404 365 16515.94 354.33 50833.56 88888.00 2018-12-31 14:45:52.904 365 16515.90 354.38 50833.53 88888.00 2018-12-31 14:45:53.404 365 16515.82 354.38 50833.54 88888.00 2018-12-31 14:45:53.904 365 16515.75 354.38 50833.53 88888.00 2018-12-31 14:45:54.404 365 16515.70 354.37 50833.53 88888.00 2018-12-31 14:45:54.904 365 16515.67 354.37 50833.50 88888.00 2018-12-31 14:45:55.904 365 16515.65 354.38 50833.55 88888.00 2018-12-31 14:45:56.404 365 16515.62 354.41 50833.57 88888.00 2018-12-31 14:45:56.904 365 16515.57 354.43 50833.62 88888.00 2018-12-31 14:45:57.404 365 16515.57 354.49 50833.60 88888.00 2018-12-31 14:45:57.904 365 16515.53 354.51 50833.60 88888.00 2018-12-31 14:45:58.404 365 16515.50 354.52 50833.56 88888.00 2018-12-31 14:45:58.904 365 16515.49 354.49 50833.52 88888.00 2018-12-31 14:45:59.404 365 16515.50 354.49 50833.48 88888.00 2018-12-31 14:45:59.904 365 16515.48 354.48 50833.51 88888.00 2018-12-31 14:46:00.404 365 16515.46 354.45 50833.50 88888.00 2018-12-31 14:46:00.904 365 16515.40 354.46 50833.53 88888.00 2018-12-31 14:46:01.404 365 16515.39 354.46 50833.55 88888.00 2018-12-31 14:46:01.904 365 16515.37 354.47 50833.55 88888.00 2018-12-31 14:46:02.404 365 16515.33 354.41 50833.59 88888.00 2018-12-31 14:46:02.904 365 16515.32 354.41 50833.56 88888.00 2018-12-31 14:46:03.404 365 16515.29 354.45 50833.54 88888.00 2018-12-31 14:46:03.904 365 16515.27 354.45 50833.55 88888.00 2018-12-31 14:46:04.404 365 16515.27 354.42 50833.56 88888.00 2018-12-31 14:46:04.904 365 16515.24 354.42 50833.61 88888.00 2018-12-31 14:46:05.404 365 16515.24 354.40 50833.60 88888.00 2018-12-31 14:46:05.904 365 16515.26 354.38 50833.61 88888.00 2018-12-31 14:46:06.404 365 16515.29 354.38 50833.59 88888.00 2018-12-31 14:46:06.904 365 16515.27 354.40 50833.54 88888.00 2018-12-31 14:46:07.404 365 16515.27 354.43 50833.47 88888.00 2018-12-31 14:46:07.904 365 16515.26 354.36 50833.45 88888.00 2018-12-31 14:46:08.404 365 16515.26 354.30 50833.53 88888.00 2018-12-31 14:46:08.904 365 16515.23 354.31 50833.54 88888.00 2018-12-31 14:46:09.404 365 16515.22 354.31 50833.48 88888.00 2018-12-31 14:46:09.904 365 16515.22 354.30 50833.51 88888.00 2018-12-31 14:46:10.404 365 16515.27 354.29 50833.54 88888.00 2018-12-31 14:46:10.904 365 16515.22 354.24 50833.55 88888.00 2018-12-31 14:46:11.404 365 16515.22 354.19 50833.51 88888.00 2018-12-31 14:46:11.904 365 16515.19 354.15 50833.51 88888.00 2018-12-31 14:46:12.404 365 16515.18 354.19 50833.52 88888.00 2018-12-31 14:46:12.904 365 16515.20 354.21 50833.53 88888.00 2018-12-31 14:46:13.404 365 16515.21 354.24 50833.53 88888.00 2018-12-31 14:46:13.904 365 16515.20 354.20 50833.57 88888.00 2018-12-31 14:46:14.404 365 16515.19 354.13 50833.51 88888.00 2018-12-31 14:46:14.904 365 16515.17 354.06 50833.47 88888.00 2018-12-31 14:46:15.404 365 16515.09 353.99 50833.51 88888.00 2018-12-31 14:46:15.905 365 16515.09 353.98 50833.50 88888.00 2018-12-31 14:46:16.405 365 16515.09 353.96 50833.51 88888.00 2018-12-31 14:46:16.905 365 16515.09 353.93 50833.51 88888.00 2018-12-31 14:46:17.405 365 16515.10 353.94 50833.44 88888.00 2018-12-31 14:46:17.905 365 16515.06 353.96 50833.46 88888.00 2018-12-31 14:46:18.405 365 16515.03 353.96 50833.51 88888.00 2018-12-31 14:46:19.405 365 16515.06 353.94 50833.51 88888.00 2018-12-31 14:46:19.905 365 16515.04 353.98 50833.53 88888.00 2018-12-31 14:46:20.405 365 16514.96 353.98 50833.53 88888.00 2018-12-31 14:46:20.905 365 16515.00 354.03 50833.53 88888.00 2018-12-31 14:46:21.405 365 16515.05 354.10 50833.45 88888.00 2018-12-31 14:46:21.905 365 16515.02 354.07 50833.44 88888.00 2018-12-31 14:46:22.405 365 16515.02 354.06 50833.44 88888.00 2018-12-31 14:46:22.905 365 16515.02 354.06 50833.42 88888.00 2018-12-31 14:46:23.405 365 16515.01 354.13 50833.42 88888.00 2018-12-31 14:46:23.905 365 16515.02 354.14 50833.39 88888.00 2018-12-31 14:46:24.405 365 16514.99 354.22 50833.42 88888.00 2018-12-31 14:46:24.905 365 16514.95 354.16 50833.42 88888.00 2018-12-31 14:46:25.405 365 16515.01 354.19 50833.39 88888.00 2018-12-31 14:46:25.905 365 16515.02 354.24 50833.38 88888.00 2018-12-31 14:46:26.405 365 16515.00 354.29 50833.37 88888.00 2018-12-31 14:46:26.905 365 16515.01 354.28 50833.35 88888.00 2018-12-31 14:46:27.405 365 16515.00 354.27 50833.38 88888.00 2018-12-31 14:46:27.905 365 16515.02 354.24 50833.39 88888.00 2018-12-31 14:46:28.405 365 16515.00 354.27 50833.45 88888.00 2018-12-31 14:46:29.405 365 16515.02 354.27 50833.51 88888.00 2018-12-31 14:46:29.905 365 16515.08 354.23 50833.48 88888.00 2018-12-31 14:46:30.405 365 16515.09 354.25 50833.45 88888.00 2018-12-31 14:46:30.905 365 16515.06 354.22 50833.44 88888.00 2018-12-31 14:46:31.405 365 16515.10 354.17 50833.44 88888.00 2018-12-31 14:46:31.905 365 16515.14 354.17 50833.44 88888.00 2018-12-31 14:46:32.405 365 16515.13 354.17 50833.44 88888.00 2018-12-31 14:46:32.905 365 16515.08 354.16 50833.42 88888.00 2018-12-31 14:46:33.405 365 16515.06 354.17 50833.45 88888.00 2018-12-31 14:46:33.905 365 16515.15 354.14 50833.52 88888.00 2018-12-31 14:46:34.405 365 16515.15 354.16 50833.54 88888.00 2018-12-31 14:46:34.905 365 16515.15 354.12 50833.52 88888.00 2018-12-31 14:46:35.405 365 16515.17 354.07 50833.52 88888.00 2018-12-31 14:46:35.905 365 16515.21 354.04 50833.51 88888.00 2018-12-31 14:46:36.405 365 16515.22 354.04 50833.50 88888.00 2018-12-31 14:46:36.905 365 16515.20 353.98 50833.46 88888.00 2018-12-31 14:46:37.405 365 16515.23 353.95 50833.48 88888.00 2018-12-31 14:46:37.905 365 16515.35 353.99 50833.54 88888.00 2018-12-31 14:46:38.405 365 16515.33 353.99 50833.53 88888.00 2018-12-31 14:46:38.905 365 16515.32 353.91 50833.52 88888.00 2018-12-31 14:46:39.405 365 16515.38 353.88 50833.55 88888.00 2018-12-31 14:46:39.905 365 16515.39 353.87 50833.53 88888.00 2018-12-31 14:46:40.405 365 16515.36 353.90 50833.55 88888.00 2018-12-31 14:46:40.905 365 16515.35 353.88 50833.46 88888.00 2018-12-31 14:46:41.405 365 16515.36 353.82 50833.46 88888.00 2018-12-31 14:46:41.905 365 16515.35 353.77 50833.52 88888.00 2018-12-31 14:46:42.405 365 16515.35 353.76 50833.47 88888.00 2018-12-31 14:46:42.905 365 16515.39 353.73 50833.46 88888.00 2018-12-31 14:46:43.405 365 16515.42 353.78 50833.50 88888.00 2018-12-31 14:46:43.905 365 16515.40 353.73 50833.53 88888.00 2018-12-31 14:46:44.406 365 16515.39 353.72 50833.54 88888.00 2018-12-31 14:46:44.906 365 16515.36 353.72 50833.50 88888.00 2018-12-31 14:46:45.406 365 16515.36 353.67 50833.51 88888.00 2018-12-31 14:46:45.906 365 16515.42 353.64 50833.48 88888.00 2018-12-31 14:46:46.406 365 16515.45 353.58 50833.53 88888.00 2018-12-31 14:46:46.906 365 16515.45 353.56 50833.61 88888.00 2018-12-31 14:46:47.406 365 16515.42 353.59 50833.60 88888.00 2018-12-31 14:46:47.906 365 16515.46 353.58 50833.60 88888.00 2018-12-31 14:46:48.406 365 16515.41 353.54 50833.56 88888.00 2018-12-31 14:46:48.906 365 16515.42 353.46 50833.59 88888.00 2018-12-31 14:46:49.406 365 16515.42 353.49 50833.55 88888.00 2018-12-31 14:46:49.906 365 16515.42 353.53 50833.56 88888.00 2018-12-31 14:46:50.406 365 16515.46 353.50 50833.64 88888.00 2018-12-31 14:46:50.906 365 16515.45 353.47 50833.69 88888.00 2018-12-31 14:46:51.406 365 16515.48 353.49 50833.69 88888.00 2018-12-31 14:46:51.906 365 16515.48 353.47 50833.66 88888.00 2018-12-31 14:46:52.406 365 16515.47 353.42 50833.63 88888.00 2018-12-31 14:46:52.906 365 16515.42 353.43 50833.63 88888.00 2018-12-31 14:46:53.406 365 16515.45 353.44 50833.63 88888.00 2018-12-31 14:46:53.906 365 16515.45 353.44 50833.56 88888.00 2018-12-31 14:46:54.406 365 16515.46 353.43 50833.51 88888.00 2018-12-31 14:46:54.906 365 16515.45 353.40 50833.51 88888.00 2018-12-31 14:46:55.406 365 16515.44 353.40 50833.53 88888.00 2018-12-31 14:46:55.906 365 16515.44 353.36 50833.53 88888.00 2018-12-31 14:46:56.406 365 16515.46 353.40 50833.53 88888.00 2018-12-31 14:46:56.906 365 16515.45 353.44 50833.57 88888.00 2018-12-31 14:46:57.406 365 16515.46 353.42 50833.64 88888.00 2018-12-31 14:46:57.906 365 16515.45 353.42 50833.66 88888.00 2018-12-31 14:46:58.406 365 16515.45 353.41 50833.63 88888.00 2018-12-31 14:46:58.906 365 16515.46 353.45 50833.54 88888.00 2018-12-31 14:46:59.406 365 16515.47 353.41 50833.53 88888.00 2018-12-31 14:46:59.906 365 16515.47 353.38 50833.54 88888.00 2018-12-31 14:47:00.406 365 16515.44 353.43 50833.59 88888.00 2018-12-31 14:47:00.906 365 16515.45 353.45 50833.53 88888.00 2018-12-31 14:47:01.406 365 16515.41 353.45 50833.54 88888.00 2018-12-31 14:47:01.906 365 16515.38 353.46 50833.60 88888.00 2018-12-31 14:47:02.406 365 16515.41 353.54 50833.59 88888.00 2018-12-31 14:47:02.906 365 16515.38 353.58 50833.56 88888.00 2018-12-31 14:47:03.406 365 16515.42 353.64 50833.52 88888.00 2018-12-31 14:47:03.906 365 16515.44 353.72 50833.52 88888.00 2018-12-31 14:47:04.406 365 16515.41 353.80 50833.50 88888.00 2018-12-31 14:47:04.906 365 16515.36 353.85 50833.50 88888.00 2018-12-31 14:47:05.406 365 16515.31 353.93 50833.48 88888.00 2018-12-31 14:47:05.906 365 16515.28 353.98 50833.48 88888.00 2018-12-31 14:47:06.406 365 16515.28 354.03 50833.53 88888.00 2018-12-31 14:47:06.906 365 16515.21 354.04 50833.52 88888.00 2018-12-31 14:47:07.406 365 16515.17 354.08 50833.54 88888.00 2018-12-31 14:47:07.906 365 16515.14 354.19 50833.55 88888.00 2018-12-31 14:47:08.406 365 16515.14 354.24 50833.57 88888.00 2018-12-31 14:47:08.906 365 16515.14 354.28 50833.56 88888.00 2018-12-31 14:47:09.406 365 16515.06 354.36 50833.48 88888.00 2018-12-31 14:47:09.906 365 16515.08 354.47 50833.47 88888.00 2018-12-31 14:47:10.406 365 16515.09 354.52 50833.53 88888.00 2018-12-31 14:47:10.906 365 16515.11 354.54 50833.55 88888.00 2018-12-31 14:47:11.406 365 16515.10 354.55 50833.53 88888.00 2018-12-31 14:47:11.906 365 16515.08 354.64 50833.51 88888.00 2018-12-31 14:47:12.406 365 16515.04 354.65 50833.51 88888.00 2018-12-31 14:47:12.906 365 16515.06 354.63 50833.54 88888.00 2018-12-31 14:47:13.406 365 16515.02 354.64 50833.51 88888.00 2018-12-31 14:47:13.906 365 16514.96 354.74 50833.52 88888.00 2018-12-31 14:47:14.407 365 16514.94 354.72 50833.56 88888.00 2018-12-31 14:47:14.907 365 16514.95 354.66 50833.59 88888.00 2018-12-31 14:47:15.407 365 16514.94 354.68 50833.60 88888.00 2018-12-31 14:47:15.907 365 16514.92 354.68 50833.61 88888.00 2018-12-31 14:47:16.407 365 16514.87 354.67 50833.60 88888.00 2018-12-31 14:47:16.907 365 16514.91 354.62 50833.59 88888.00 2018-12-31 14:47:17.407 365 16514.91 354.59 50833.54 88888.00 2018-12-31 14:47:17.907 365 16514.86 354.64 50833.59 88888.00 2018-12-31 14:47:18.407 365 16514.88 354.63 50833.63 88888.00 2018-12-31 14:47:18.907 365 16514.92 354.60 50833.61 88888.00 2018-12-31 14:47:19.407 365 16514.91 354.50 50833.57 88888.00 2018-12-31 14:47:19.907 365 16514.87 354.45 50833.59 88888.00 2018-12-31 14:47:20.407 365 16514.84 354.42 50833.60 88888.00 2018-12-31 14:47:20.907 365 16514.86 354.40 50833.63 88888.00 2018-12-31 14:47:21.407 365 16514.86 354.41 50833.63 88888.00 2018-12-31 14:47:21.907 365 16514.86 354.38 50833.60 88888.00 2018-12-31 14:47:22.407 365 16514.91 354.36 50833.63 88888.00 2018-12-31 14:47:22.907 365 16514.93 354.33 50833.66 88888.00 2018-12-31 14:47:23.407 365 16514.93 354.27 50833.65 88888.00 2018-12-31 14:47:23.907 365 16514.93 354.29 50833.68 88888.00 2018-12-31 14:47:24.407 365 16514.96 354.31 50833.66 88888.00 2018-12-31 14:47:24.907 365 16514.94 354.29 50833.60 88888.00 2018-12-31 14:47:25.407 365 16514.99 354.23 50833.55 88888.00 2018-12-31 14:47:25.907 365 16515.01 354.22 50833.63 88888.00 2018-12-31 14:47:26.407 365 16515.03 354.24 50833.63 88888.00 2018-12-31 14:47:26.907 365 16515.03 354.23 50833.59 88888.00 2018-12-31 14:47:27.407 365 16515.03 354.23 50833.59 88888.00 2018-12-31 14:47:27.907 365 16515.02 354.22 50833.53 88888.00 2018-12-31 14:47:28.407 365 16515.05 354.28 50833.46 88888.00 2018-12-31 14:47:28.907 365 16515.09 354.29 50833.53 88888.00 2018-12-31 14:47:29.407 365 16515.08 354.33 50833.51 88888.00 2018-12-31 14:47:29.907 365 16515.06 354.37 50833.52 88888.00 2018-12-31 14:47:31.407 365 16515.04 354.43 50833.59 88888.00 2018-12-31 14:47:31.907 365 16515.10 354.39 50833.56 88888.00 2018-12-31 14:47:32.407 365 16515.12 354.43 50833.57 88888.00 2018-12-31 14:47:32.907 365 16515.15 354.46 50833.59 88888.00 2018-12-31 14:47:33.407 365 16515.17 354.47 50833.53 88888.00 2018-12-31 14:47:33.907 365 16515.18 354.50 50833.47 88888.00 2018-12-31 14:47:34.407 365 16515.18 354.49 50833.47 88888.00 2018-12-31 14:47:34.907 365 16515.22 354.51 50833.51 88888.00 2018-12-31 14:47:35.407 365 16515.26 354.51 50833.53 88888.00 2018-12-31 14:47:35.907 365 16515.24 354.55 50833.51 88888.00 2018-12-31 14:47:36.407 365 16515.24 354.59 50833.53 88888.00 2018-12-31 14:47:36.907 365 16515.29 354.58 50833.54 88888.00 2018-12-31 14:47:37.407 365 16515.36 354.55 50833.55 88888.00 2018-12-31 14:47:37.907 365 16515.38 354.57 50833.51 88888.00 2018-12-31 14:47:38.407 365 16515.37 354.63 50833.54 88888.00 2018-12-31 14:47:38.907 365 16515.36 354.63 50833.57 88888.00 2018-12-31 14:47:39.407 365 16515.39 354.62 50833.61 88888.00 2018-12-31 14:47:39.907 365 16515.42 354.65 50833.66 88888.00 2018-12-31 14:47:40.908 365 16515.45 354.57 50833.62 88888.00 2018-12-31 14:47:41.408 365 16515.49 354.59 50833.59 88888.00 2018-12-31 14:47:41.908 365 16515.49 354.58 50833.56 88888.00 2018-12-31 14:47:42.408 365 16515.52 354.62 50833.61 88888.00 2018-12-31 14:47:42.908 365 16515.56 354.62 50833.59 88888.00 2018-12-31 14:47:43.408 365 16515.59 354.56 50833.54 88888.00 2018-12-31 14:47:43.908 365 16515.63 354.59 50833.57 88888.00 2018-12-31 14:47:44.408 365 16515.63 354.58 50833.62 88888.00 2018-12-31 14:47:44.908 365 16515.63 354.52 50833.62 88888.00 2018-12-31 14:47:45.408 365 16515.71 354.56 50833.62 88888.00 2018-12-31 14:47:45.908 365 16515.76 354.57 50833.65 88888.00 2018-12-31 14:47:46.408 365 16515.82 354.52 50833.70 88888.00 2018-12-31 14:47:46.908 365 16515.81 354.51 50833.72 88888.00 2018-12-31 14:47:47.408 365 16515.82 354.51 50833.66 88888.00 2018-12-31 14:47:47.908 365 16515.85 354.50 50833.62 88888.00 2018-12-31 14:47:48.408 365 16515.90 354.42 50833.68 88888.00 2018-12-31 14:47:48.908 365 16515.92 354.38 50833.66 88888.00 2018-12-31 14:47:49.408 365 16515.92 354.36 50833.63 88888.00 2018-12-31 14:47:49.908 365 16515.98 354.30 50833.60 88888.00 2018-12-31 14:47:50.908 365 16516.03 354.31 50833.63 88888.00 2018-12-31 14:47:51.408 365 16516.10 354.33 50833.68 88888.00 2018-12-31 14:47:51.908 365 16516.17 354.30 50833.60 88888.00 2018-12-31 14:47:52.408 365 16516.17 354.29 50833.54 88888.00 2018-12-31 14:47:52.908 365 16516.16 354.27 50833.57 88888.00 2018-12-31 14:47:53.408 365 16516.19 354.25 50833.59 88888.00 2018-12-31 14:47:53.908 365 16516.18 354.25 50833.56 88888.00 2018-12-31 14:47:54.408 365 16516.14 354.27 50833.62 88888.00 2018-12-31 14:47:54.908 365 16516.15 354.20 50833.61 88888.00 2018-12-31 14:47:55.408 365 16516.18 354.13 50833.62 88888.00 2018-12-31 14:47:55.908 365 16516.19 354.14 50833.63 88888.00 2018-12-31 14:47:56.408 365 16516.20 354.17 50833.63 88888.00 2018-12-31 14:47:56.908 365 16516.18 354.23 50833.63 88888.00 2018-12-31 14:47:57.408 365 16516.14 354.15 50833.62 88888.00 2018-12-31 14:47:57.908 365 16516.09 354.19 50833.57 88888.00 2018-12-31 14:47:58.408 365 16516.05 354.17 50833.54 88888.00 2018-12-31 14:47:58.908 365 16516.00 354.14 50833.53 88888.00 2018-12-31 14:47:59.408 365 16515.99 354.15 50833.56 88888.00 2018-12-31 14:47:59.908 365 16515.96 354.14 50833.52 88888.00 2018-12-31 14:48:00.908 365 16515.89 354.17 50833.54 88888.00 2018-12-31 14:48:01.408 365 16515.82 354.17 50833.55 88888.00 2018-12-31 14:48:01.908 365 16515.80 354.19 50833.53 88888.00 2018-12-31 14:48:02.408 365 16515.74 354.19 50833.52 88888.00 2018-12-31 14:48:02.908 365 16515.70 354.24 50833.50 88888.00 2018-12-31 14:48:03.408 365 16515.64 354.25 50833.51 88888.00 2018-12-31 14:48:03.908 365 16515.56 354.30 50833.54 88888.00 2018-12-31 14:48:04.408 365 16515.55 354.29 50833.55 88888.00 2018-12-31 14:48:04.908 365 16515.50 354.25 50833.51 88888.00 2018-12-31 14:48:05.408 365 16515.42 354.22 50833.47 88888.00 2018-12-31 14:48:05.908 365 16515.39 354.19 50833.44 88888.00 2018-12-31 14:48:06.408 365 16515.36 354.21 50833.48 88888.00 2018-12-31 14:48:06.908 365 16515.30 354.24 50833.51 88888.00 2018-12-31 14:48:07.408 365 16515.24 354.30 50833.48 88888.00 2018-12-31 14:48:07.908 365 16515.18 354.31 50833.53 88888.00 2018-12-31 14:48:08.909 365 16515.18 354.27 50833.60 88888.00 2018-12-31 14:48:09.409 365 16515.14 354.29 50833.57 88888.00 2018-12-31 14:48:09.909 365 16515.09 354.29 50833.52 88888.00 2018-12-31 14:48:10.409 365 16515.08 354.33 50833.48 88888.00 2018-12-31 14:48:10.909 365 16515.03 354.33 50833.46 88888.00 2018-12-31 14:48:11.409 365 16515.00 354.38 50833.54 88888.00 2018-12-31 14:48:11.909 365 16515.00 354.43 50833.59 88888.00 2018-12-31 14:48:12.409 365 16514.93 354.50 50833.59 88888.00 2018-12-31 14:48:12.909 365 16514.91 354.52 50833.57 88888.00 2018-12-31 14:48:13.409 365 16514.86 354.54 50833.53 88888.00 2018-12-31 14:48:13.909 365 16514.89 354.54 50833.55 88888.00 2018-12-31 14:48:14.409 365 16514.85 354.52 50833.48 88888.00 2018-12-31 14:48:14.909 365 16514.85 354.57 50833.48 88888.00 2018-12-31 14:48:15.409 365 16514.83 354.56 50833.51 88888.00 2018-12-31 14:48:15.909 365 16514.83 354.51 50833.51 88888.00 2018-12-31 14:48:16.409 365 16514.83 354.56 50833.50 88888.00 2018-12-31 14:48:16.909 365 16514.80 354.59 50833.45 88888.00 2018-12-31 14:48:17.409 365 16514.75 354.66 50833.45 88888.00 2018-12-31 14:48:17.909 365 16514.73 354.65 50833.46 88888.00 2018-12-31 14:48:18.909 365 16514.61 354.64 50833.51 88888.00 2018-12-31 14:48:19.409 365 16514.59 354.60 50833.53 88888.00 2018-12-31 14:48:19.909 365 16514.60 354.62 50833.59 88888.00 2018-12-31 14:48:20.409 365 16514.58 354.63 50833.57 88888.00 2018-12-31 14:48:20.909 365 16514.59 354.57 50833.54 88888.00 2018-12-31 14:48:21.409 365 16514.56 354.57 50833.56 88888.00 2018-12-31 14:48:21.909 365 16514.56 354.55 50833.57 88888.00 2018-12-31 14:48:22.409 365 16514.57 354.60 50833.60 88888.00 2018-12-31 14:48:22.909 365 16514.60 354.59 50833.65 88888.00 2018-12-31 14:48:23.409 365 16514.58 354.55 50833.63 88888.00 2018-12-31 14:48:23.909 365 16514.53 354.57 50833.61 88888.00 2018-12-31 14:48:24.409 365 16514.52 354.51 50833.59 88888.00 2018-12-31 14:48:24.909 365 16514.53 354.47 50833.68 88888.00 2018-12-31 14:48:25.409 365 16514.47 354.43 50833.74 88888.00 2018-12-31 14:48:25.909 365 16514.38 354.39 50833.70 88888.00 2018-12-31 14:48:26.409 365 16514.40 354.37 50833.69 88888.00 2018-12-31 14:48:26.909 365 16514.44 354.39 50833.68 88888.00 2018-12-31 14:48:27.409 365 16514.44 354.39 50833.68 88888.00 2018-12-31 14:48:27.909 365 16514.47 354.39 50833.70 88888.00 2018-12-31 14:48:28.409 365 16514.41 354.37 50833.70 88888.00 2018-12-31 14:48:28.909 365 16514.41 354.32 50833.66 88888.00 2018-12-31 14:48:29.409 365 16514.41 354.32 50833.72 88888.00 2018-12-31 14:48:29.909 365 16514.41 354.30 50833.69 88888.00 2018-12-31 14:48:30.409 365 16514.44 354.24 50833.61 88888.00 2018-12-31 14:48:30.909 365 16514.44 354.23 50833.60 88888.00 2018-12-31 14:48:31.409 365 16514.41 354.22 50833.64 88888.00 2018-12-31 14:48:31.909 365 16514.44 354.22 50833.69 88888.00 2018-12-31 14:48:32.409 365 16514.47 354.10 50833.68 88888.00 2018-12-31 14:48:32.909 365 16514.50 354.05 50833.69 88888.00 2018-12-31 14:48:33.409 365 16514.53 354.06 50833.70 88888.00 2018-12-31 14:48:33.909 365 16514.56 354.07 50833.76 88888.00 2018-12-31 14:48:34.409 365 16514.53 354.05 50833.71 88888.00 2018-12-31 14:48:34.909 365 16514.55 354.05 50833.70 88888.00 2018-12-31 14:48:35.409 365 16514.56 354.04 50833.75 88888.00 2018-12-31 14:48:35.909 365 16514.58 354.06 50833.76 88888.00 2018-12-31 14:48:36.409 365 16514.60 354.14 50833.80 88888.00 2018-12-31 14:48:36.909 365 16514.60 354.16 50833.82 88888.00 2018-12-31 14:48:37.409 365 16514.60 354.17 50833.78 88888.00 2018-12-31 14:48:37.909 365 16514.60 354.16 50833.73 88888.00 2018-12-31 14:48:38.409 365 16514.57 354.22 50833.73 88888.00 2018-12-31 14:48:38.910 365 16514.55 354.13 50833.75 88888.00 2018-12-31 14:48:39.410 365 16514.62 354.13 50833.76 88888.00 2018-12-31 14:48:39.910 365 16514.58 354.22 50833.78 88888.00 2018-12-31 14:48:40.410 365 16514.55 354.19 50833.72 88888.00 2018-12-31 14:48:40.910 365 16514.59 354.19 50833.66 88888.00 2018-12-31 14:48:41.410 365 16514.61 354.20 50833.64 88888.00 2018-12-31 14:48:41.910 365 16514.64 354.23 50833.68 88888.00 2018-12-31 14:48:42.410 365 16514.55 354.22 50833.64 88888.00 2018-12-31 14:48:42.910 365 16514.59 354.24 50833.71 88888.00 2018-12-31 14:48:43.410 365 16514.60 354.27 50833.73 88888.00 2018-12-31 14:48:43.910 365 16514.58 354.33 50833.75 88888.00 2018-12-31 14:48:44.410 365 16514.57 354.37 50833.73 88888.00 2018-12-31 14:48:44.910 365 16514.56 354.36 50833.68 88888.00 2018-12-31 14:48:45.410 365 16514.53 354.41 50833.72 88888.00 2018-12-31 14:48:45.910 365 16514.51 354.45 50833.69 88888.00 2018-12-31 14:48:46.410 365 16514.49 354.50 50833.72 88888.00 2018-12-31 14:48:46.910 365 16514.44 354.52 50833.69 88888.00 2018-12-31 14:48:47.410 365 16514.44 354.54 50833.66 88888.00 2018-12-31 14:48:47.910 365 16514.45 354.55 50833.66 88888.00 2018-12-31 14:48:48.410 365 16514.44 354.57 50833.66 88888.00 2018-12-31 14:48:48.910 365 16514.44 354.63 50833.62 88888.00 2018-12-31 14:48:49.410 365 16514.42 354.59 50833.59 88888.00 2018-12-31 14:48:49.910 365 16514.43 354.68 50833.56 88888.00 2018-12-31 14:48:50.410 365 16514.40 354.68 50833.54 88888.00 2018-12-31 14:48:50.910 365 16514.36 354.72 50833.59 88888.00 2018-12-31 14:48:51.410 365 16514.40 354.72 50833.61 88888.00 2018-12-31 14:48:52.410 365 16514.42 354.73 50833.61 88888.00 2018-12-31 14:48:52.910 365 16514.39 354.76 50833.65 88888.00 2018-12-31 14:48:53.410 365 16514.36 354.83 50833.65 88888.00 2018-12-31 14:48:53.910 365 16514.42 354.84 50833.62 88888.00 2018-12-31 14:48:54.410 365 16514.38 354.83 50833.62 88888.00 2018-12-31 14:48:54.910 365 16514.36 354.83 50833.66 88888.00 2018-12-31 14:48:55.410 365 16514.36 354.89 50833.65 88888.00 2018-12-31 14:48:55.910 365 16514.35 354.91 50833.64 88888.00 2018-12-31 14:48:56.410 365 16514.34 354.89 50833.65 88888.00 2018-12-31 14:48:56.910 365 16514.36 354.83 50833.66 88888.00 2018-12-31 14:48:57.410 365 16514.42 354.77 50833.70 88888.00 2018-12-31 14:48:57.910 365 16514.47 354.73 50833.68 88888.00 2018-12-31 14:48:58.410 365 16514.49 354.80 50833.64 88888.00 2018-12-31 14:48:58.910 365 16514.45 354.83 50833.64 88888.00 2018-12-31 14:48:59.410 365 16514.44 354.81 50833.65 88888.00 2018-12-31 14:48:59.910 365 16514.43 354.84 50833.60 88888.00 2018-12-31 14:49:00.410 365 16514.47 354.84 50833.63 88888.00 2018-12-31 14:49:00.910 365 16514.49 354.86 50833.61 88888.00 2018-12-31 14:49:01.410 365 16514.55 354.83 50833.53 88888.00 2018-12-31 14:49:02.410 365 16514.55 354.82 50833.57 88888.00 2018-12-31 14:49:02.910 365 16514.58 354.85 50833.62 88888.00 2018-12-31 14:49:03.410 365 16514.66 354.82 50833.61 88888.00 2018-12-31 14:49:03.910 365 16514.67 354.88 50833.55 88888.00 2018-12-31 14:49:04.410 365 16514.67 354.85 50833.57 88888.00 2018-12-31 14:49:04.910 365 16514.71 354.81 50833.59 88888.00 2018-12-31 14:49:05.410 365 16514.71 354.82 50833.62 88888.00 2018-12-31 14:49:05.910 365 16514.74 354.82 50833.57 88888.00 2018-12-31 14:49:06.410 365 16514.71 354.86 50833.59 88888.00 2018-12-31 14:49:06.910 365 16514.76 354.92 50833.59 88888.00 2018-12-31 14:49:07.411 365 16514.75 354.92 50833.55 88888.00 2018-12-31 14:49:07.911 365 16514.76 354.90 50833.60 88888.00 2018-12-31 14:49:08.411 365 16514.79 354.90 50833.63 88888.00 2018-12-31 14:49:08.911 365 16514.79 354.89 50833.56 88888.00 2018-12-31 14:49:09.411 365 16514.78 354.92 50833.56 88888.00 2018-12-31 14:49:09.911 365 16514.80 354.97 50833.54 88888.00 2018-12-31 14:49:10.411 365 16514.84 354.97 50833.47 88888.00 2018-12-31 14:49:10.911 365 16514.85 354.97 50833.47 88888.00 2018-12-31 14:49:11.411 365 16514.86 355.00 50833.51 88888.00 2018-12-31 14:49:11.911 365 16514.92 355.02 50833.51 88888.00 2018-12-31 14:49:12.411 365 16514.96 355.04 50833.52 88888.00 2018-12-31 14:49:12.911 365 16514.99 355.09 50833.57 88888.00 2018-12-31 14:49:13.411 365 16515.05 355.10 50833.57 88888.00 2018-12-31 14:49:13.911 365 16515.06 355.12 50833.60 88888.00 2018-12-31 14:49:14.411 365 16515.08 355.11 50833.56 88888.00 2018-12-31 14:49:14.911 365 16515.11 355.10 50833.57 88888.00 2018-12-31 14:49:15.411 365 16515.15 355.15 50833.61 88888.00 2018-12-31 14:49:15.911 365 16515.18 355.11 50833.56 88888.00 2018-12-31 14:49:16.411 365 16515.15 355.12 50833.57 88888.00 2018-12-31 14:49:16.911 365 16515.18 355.11 50833.62 88888.00 2018-12-31 14:49:17.411 365 16515.22 355.03 50833.71 88888.00 2018-12-31 14:49:17.911 365 16515.20 355.06 50833.65 88888.00 2018-12-31 14:49:18.411 365 16515.23 355.08 50833.61 88888.00 2018-12-31 14:49:18.911 365 16515.26 355.02 50833.57 88888.00 2018-12-31 14:49:19.411 365 16515.24 355.01 50833.56 88888.00 2018-12-31 14:49:19.911 365 16515.23 355.00 50833.57 88888.00 2018-12-31 14:49:20.411 365 16515.32 354.93 50833.59 88888.00 2018-12-31 14:49:20.911 365 16515.36 354.90 50833.56 88888.00 2018-12-31 14:49:21.411 365 16515.35 354.92 50833.56 88888.00 2018-12-31 14:49:22.411 365 16515.41 354.88 50833.60 88888.00 2018-12-31 14:49:22.911 365 16515.40 354.82 50833.64 88888.00 2018-12-31 14:49:23.411 365 16515.41 354.81 50833.62 88888.00 2018-12-31 14:49:23.911 365 16515.45 354.77 50833.66 88888.00 2018-12-31 14:49:24.411 365 16515.46 354.73 50833.54 88888.00 2018-12-31 14:49:24.911 365 16515.46 354.68 50833.51 88888.00 2018-12-31 14:49:25.411 365 16515.47 354.64 50833.47 88888.00 2018-12-31 14:49:25.911 365 16515.46 354.59 50833.48 88888.00 2018-12-31 14:49:26.411 365 16515.52 354.54 50833.51 88888.00 2018-12-31 14:49:26.911 365 16515.54 354.54 50833.55 88888.00 2018-12-31 14:49:27.411 365 16515.54 354.47 50833.60 88888.00 2018-12-31 14:49:27.911 365 16515.57 354.47 50833.57 88888.00 2018-12-31 14:49:28.411 365 16515.59 354.41 50833.55 88888.00 2018-12-31 14:49:28.911 365 16515.59 354.36 50833.60 88888.00 2018-12-31 14:49:29.411 365 16515.58 354.30 50833.60 88888.00 2018-12-31 14:49:29.911 365 16515.61 354.25 50833.59 88888.00 2018-12-31 14:49:30.411 365 16515.57 354.21 50833.60 88888.00 2018-12-31 14:49:30.911 365 16515.54 354.16 50833.62 88888.00 2018-12-31 14:49:31.411 365 16515.56 354.12 50833.63 88888.00 2018-12-31 14:49:31.911 365 16515.56 354.08 50833.63 88888.00 2018-12-31 14:49:32.411 365 16515.57 354.10 50833.70 88888.00 2018-12-31 14:49:32.911 365 16515.57 354.08 50833.66 88888.00 2018-12-31 14:49:33.411 365 16515.62 353.98 50833.66 88888.00 2018-12-31 14:49:33.911 365 16515.57 353.90 50833.70 88888.00 2018-12-31 14:49:34.411 365 16515.52 353.94 50833.63 88888.00 2018-12-31 14:49:34.911 365 16515.57 353.95 50833.56 88888.00 2018-12-31 14:49:35.411 365 16515.59 353.96 50833.59 88888.00 2018-12-31 14:49:35.911 365 16515.55 354.02 50833.56 88888.00 2018-12-31 14:49:36.411 365 16515.55 354.02 50833.53 88888.00 2018-12-31 14:49:36.911 365 16515.53 354.03 50833.53 88888.00 2018-12-31 14:49:37.412 365 16515.49 354.12 50833.59 88888.00 2018-12-31 14:49:37.912 365 16515.42 354.06 50833.63 88888.00 2018-12-31 14:49:38.412 365 16515.48 354.11 50833.62 88888.00 2018-12-31 14:49:38.912 365 16515.50 354.13 50833.60 88888.00 2018-12-31 14:49:39.412 365 16515.47 354.08 50833.68 88888.00 2018-12-31 14:49:39.912 365 16515.45 354.14 50833.69 88888.00 2018-12-31 14:49:40.412 365 16515.46 354.24 50833.61 88888.00 2018-12-31 14:49:40.912 365 16515.38 354.24 50833.61 88888.00 2018-12-31 14:49:41.412 365 16515.41 354.19 50833.61 88888.00 2018-12-31 14:49:41.912 365 16515.46 354.16 50833.60 88888.00 2018-12-31 14:49:42.412 365 16515.41 354.17 50833.56 88888.00 2018-12-31 14:49:42.912 365 16515.37 354.24 50833.57 88888.00 2018-12-31 14:49:43.412 365 16515.35 354.32 50833.59 88888.00 2018-12-31 14:49:43.912 365 16515.33 354.34 50833.61 88888.00 2018-12-31 14:49:44.412 365 16515.36 354.37 50833.60 88888.00 2018-12-31 14:49:44.912 365 16515.31 354.32 50833.64 88888.00 2018-12-31 14:49:45.412 365 16515.28 354.29 50833.66 88888.00 2018-12-31 14:49:45.912 365 16515.23 354.28 50833.66 88888.00 2018-12-31 14:49:46.412 365 16515.21 354.30 50833.69 88888.00 2018-12-31 14:49:46.912 365 16515.24 354.30 50833.61 88888.00 2018-12-31 14:49:47.412 365 16515.24 354.29 50833.54 88888.00 2018-12-31 14:49:47.912 365 16515.24 354.29 50833.60 88888.00 2018-12-31 14:49:48.412 365 16515.23 354.33 50833.60 88888.00 2018-12-31 14:49:48.912 365 16515.19 354.38 50833.59 88888.00 2018-12-31 14:49:49.412 365 16515.17 354.32 50833.61 88888.00 2018-12-31 14:49:49.912 365 16515.15 354.24 50833.61 88888.00 2018-12-31 14:49:50.412 365 16515.14 354.27 50833.62 88888.00 2018-12-31 14:49:50.912 365 16515.12 354.34 50833.62 88888.00 2018-12-31 14:49:51.412 365 16515.10 354.29 50833.57 88888.00 2018-12-31 14:49:51.912 365 16515.06 354.22 50833.60 88888.00 2018-12-31 14:49:52.412 365 16515.02 354.25 50833.66 88888.00 2018-12-31 14:49:52.912 365 16514.97 354.27 50833.63 88888.00 2018-12-31 14:49:53.412 365 16514.94 354.30 50833.60 88888.00 2018-12-31 14:49:53.912 365 16514.92 354.31 50833.61 88888.00 2018-12-31 14:49:54.412 365 16514.89 354.33 50833.60 88888.00 2018-12-31 14:49:54.912 365 16514.82 354.33 50833.57 88888.00 2018-12-31 14:49:55.412 365 16514.76 354.34 50833.56 88888.00 2018-12-31 14:49:55.912 365 16514.76 354.32 50833.51 88888.00 2018-12-31 14:49:56.412 365 16514.71 354.31 50833.45 88888.00 2018-12-31 14:49:56.912 365 16514.67 354.42 50833.51 88888.00 2018-12-31 14:49:57.412 365 16514.59 354.51 50833.50 88888.00 2018-12-31 14:49:57.912 365 16514.58 354.55 50833.46 88888.00 2018-12-31 14:49:58.412 365 16514.59 354.51 50833.50 88888.00 2018-12-31 14:49:58.912 365 16514.59 354.56 50833.52 88888.00 2018-12-31 14:49:59.412 365 16514.49 354.58 50833.53 88888.00 2018-12-31 14:49:59.912 365 16514.48 354.60 50833.51 88888.00 2018-12-31 14:50:00.412 365 16514.44 354.57 50833.53 88888.00 2018-12-31 14:50:00.912 365 16514.41 354.64 50833.51 88888.00 2018-12-31 14:50:01.412 365 16514.35 354.65 50833.52 88888.00 2018-12-31 14:50:01.912 365 16514.30 354.71 50833.52 88888.00 2018-12-31 14:50:02.413 365 16514.36 354.67 50833.54 88888.00 2018-12-31 14:50:02.913 365 16514.36 354.72 50833.57 88888.00 2018-12-31 14:50:03.913 365 16514.30 354.80 50833.52 88888.00 2018-12-31 14:50:04.413 365 16514.27 354.81 50833.43 88888.00 2018-12-31 14:50:04.913 365 16514.29 354.84 50833.50 88888.00 2018-12-31 14:50:05.413 365 16514.21 354.85 50833.52 88888.00 2018-12-31 14:50:05.913 365 16514.20 354.90 50833.46 88888.00 2018-12-31 14:50:06.413 365 16514.20 354.98 50833.50 88888.00 2018-12-31 14:50:06.913 365 16514.12 354.95 50833.52 88888.00 2018-12-31 14:50:07.413 365 16514.12 354.93 50833.59 88888.00 2018-12-31 14:50:07.913 365 16514.13 354.95 50833.56 88888.00 2018-12-31 14:50:08.413 365 16514.14 354.95 50833.53 88888.00 2018-12-31 14:50:08.913 365 16514.09 354.94 50833.52 88888.00 2018-12-31 14:50:09.413 365 16514.09 354.92 50833.51 88888.00 2018-12-31 14:50:09.913 365 16514.08 354.85 50833.53 88888.00 2018-12-31 14:50:10.413 365 16514.08 354.81 50833.56 88888.00 2018-12-31 14:50:10.913 365 16514.09 354.85 50833.61 88888.00 2018-12-31 14:50:11.413 365 16514.12 354.84 50833.60 88888.00 2018-12-31 14:50:11.913 365 16514.13 354.86 50833.57 88888.00 2018-12-31 14:50:12.413 365 16514.09 354.84 50833.57 88888.00 2018-12-31 14:50:12.913 365 16514.11 354.82 50833.62 88888.00 2018-12-31 14:50:13.413 365 16514.08 354.76 50833.59 88888.00 2018-12-31 14:50:13.913 365 16514.06 354.73 50833.55 88888.00 2018-12-31 14:50:14.413 365 16514.07 354.73 50833.54 88888.00 2018-12-31 14:50:14.913 365 16514.04 354.73 50833.51 88888.00 2018-12-31 14:50:15.413 365 16514.04 354.72 50833.57 88888.00 2018-12-31 14:50:15.913 365 16514.11 354.75 50833.53 88888.00 2018-12-31 14:50:16.413 365 16514.16 354.76 50833.47 88888.00 2018-12-31 14:50:16.913 365 16514.11 354.72 50833.45 88888.00 2018-12-31 14:50:17.413 365 16514.06 354.73 50833.52 88888.00 2018-12-31 14:50:17.913 365 16514.09 354.65 50833.55 88888.00 2018-12-31 14:50:18.413 365 16514.14 354.60 50833.55 88888.00 2018-12-31 14:50:18.913 365 16514.17 354.62 50833.53 88888.00 2018-12-31 14:50:19.413 365 16514.18 354.58 50833.50 88888.00 2018-12-31 14:50:19.913 365 16514.14 354.56 50833.48 88888.00 2018-12-31 14:50:20.413 365 16514.15 354.56 50833.53 88888.00 2018-12-31 14:50:20.913 365 16514.15 354.55 50833.50 88888.00 2018-12-31 14:50:21.413 365 16514.20 354.57 50833.43 88888.00 2018-12-31 14:50:21.913 365 16514.21 354.58 50833.44 88888.00 2018-12-31 14:50:22.413 365 16514.17 354.60 50833.45 88888.00 2018-12-31 14:50:22.913 365 16514.16 354.60 50833.45 88888.00 2018-12-31 14:50:23.413 365 16514.18 354.58 50833.47 88888.00 2018-12-31 14:50:23.913 365 16514.24 354.59 50833.51 88888.00 2018-12-31 14:50:24.413 365 16514.26 354.54 50833.50 88888.00 2018-12-31 14:50:24.913 365 16514.25 354.48 50833.46 88888.00 2018-12-31 14:50:25.413 365 16514.26 354.51 50833.50 88888.00 2018-12-31 14:50:25.913 365 16514.31 354.49 50833.53 88888.00 2018-12-31 14:50:26.413 365 16514.34 354.45 50833.51 88888.00 2018-12-31 14:50:26.913 365 16514.39 354.41 50833.54 88888.00 2018-12-31 14:50:27.413 365 16514.39 354.36 50833.51 88888.00 2018-12-31 14:50:27.913 365 16514.41 354.32 50833.46 88888.00 2018-12-31 14:50:28.413 365 16514.47 354.28 50833.45 88888.00 2018-12-31 14:50:28.913 365 16514.43 354.22 50833.45 88888.00 2018-12-31 14:50:29.413 365 16514.44 354.15 50833.51 88888.00 2018-12-31 14:50:29.913 365 16514.49 354.11 50833.45 88888.00 2018-12-31 14:50:30.404 365 16514.55 354.08 50833.48 88888.00 2018-12-31 14:50:30.904 365 16514.53 354.07 50833.55 88888.00 2018-12-31 14:50:31.904 365 16514.50 353.89 50833.51 88888.00 2018-12-31 14:50:32.404 365 16514.56 353.90 50833.54 88888.00 2018-12-31 14:50:32.904 365 16514.60 353.87 50833.57 88888.00 2018-12-31 14:50:33.404 365 16514.66 353.90 50833.53 88888.00 2018-12-31 14:50:33.904 365 16514.64 353.88 50833.43 88888.00 2018-12-31 14:50:34.404 365 16514.65 353.90 50833.43 88888.00 2018-12-31 14:50:34.904 365 16514.67 353.85 50833.51 88888.00 2018-12-31 14:50:35.404 365 16514.69 353.79 50833.56 88888.00 2018-12-31 14:50:35.904 365 16514.69 353.78 50833.54 88888.00 2018-12-31 14:50:36.404 365 16514.67 353.76 50833.55 88888.00 2018-12-31 14:50:36.904 365 16514.65 353.73 50833.50 88888.00 2018-12-31 14:50:37.404 365 16514.74 353.69 50833.48 88888.00 2018-12-31 14:50:37.904 365 16514.76 353.67 50833.46 88888.00 2018-12-31 14:50:38.404 365 16514.74 353.69 50833.45 88888.00 2018-12-31 14:50:38.904 365 16514.71 353.63 50833.46 88888.00 2018-12-31 14:50:39.404 365 16514.75 353.61 50833.50 88888.00 2018-12-31 14:50:39.904 365 16514.74 353.61 50833.48 88888.00 2018-12-31 14:50:40.404 365 16514.68 353.60 50833.47 88888.00 2018-12-31 14:50:40.904 365 16514.68 353.55 50833.46 88888.00 2018-12-31 14:50:41.404 365 16514.68 353.54 50833.38 88888.00 2018-12-31 14:50:41.904 365 16514.67 353.52 50833.42 88888.00 2018-12-31 14:50:42.404 365 16514.68 353.52 50833.39 88888.00 2018-12-31 14:50:42.904 365 16514.69 353.51 50833.33 88888.00 2018-12-31 14:50:43.404 365 16514.68 353.47 50833.37 88888.00 2018-12-31 14:50:43.904 365 16514.65 353.44 50833.43 88888.00 2018-12-31 14:50:44.404 365 16514.61 353.40 50833.38 88888.00 2018-12-31 14:50:44.904 365 16514.59 353.40 50833.33 88888.00 2018-12-31 14:50:45.404 365 16514.53 353.34 50833.36 88888.00 2018-12-31 14:50:45.904 365 16514.55 353.32 50833.29 88888.00 2018-12-31 14:50:46.404 365 16514.55 353.35 50833.33 88888.00 2018-12-31 14:50:46.904 365 16514.50 353.29 50833.39 88888.00 2018-12-31 14:50:47.404 365 16514.48 353.25 50833.36 88888.00 2018-12-31 14:50:47.904 365 16514.45 353.27 50833.35 88888.00 2018-12-31 14:50:48.404 365 16514.45 353.19 50833.33 88888.00 2018-12-31 14:50:48.904 365 16514.48 353.21 50833.38 88888.00 2018-12-31 14:50:49.404 365 16514.42 353.23 50833.36 88888.00 2018-12-31 14:50:49.904 365 16514.39 353.20 50833.33 88888.00 2018-12-31 14:50:50.404 365 16514.36 353.21 50833.39 88888.00 2018-12-31 14:50:50.904 365 16514.33 353.19 50833.42 88888.00 2018-12-31 14:50:51.404 365 16514.29 353.14 50833.38 88888.00 2018-12-31 14:50:51.904 365 16514.23 353.11 50833.42 88888.00 2018-12-31 14:50:52.404 365 16514.24 353.17 50833.35 88888.00 2018-12-31 14:50:52.904 365 16514.26 353.11 50833.35 88888.00 2018-12-31 14:50:53.404 365 16514.23 353.12 50833.37 88888.00 2018-12-31 14:50:53.904 365 16514.22 353.14 50833.39 88888.00 2018-12-31 14:50:54.404 365 16514.23 353.09 50833.34 88888.00 2018-12-31 14:50:54.904 365 16514.21 353.09 50833.39 88888.00 2018-12-31 14:50:55.404 365 16514.21 353.07 50833.41 88888.00 2018-12-31 14:50:55.904 365 16514.20 353.09 50833.36 88888.00 2018-12-31 14:50:56.404 365 16514.14 353.03 50833.30 88888.00 2018-12-31 14:50:56.904 365 16514.15 352.98 50833.33 88888.00 2018-12-31 14:50:57.404 365 16514.16 352.97 50833.29 88888.00 2018-12-31 14:50:57.904 365 16514.13 352.92 50833.36 88888.00 2018-12-31 14:50:58.404 365 16514.18 352.94 50833.35 88888.00 2018-12-31 14:50:58.904 365 16514.16 352.91 50833.35 88888.00 2018-12-31 14:50:59.404 365 16514.11 352.93 50833.37 88888.00 2018-12-31 14:50:59.904 365 16514.12 352.90 50833.37 88888.00 2018-12-31 14:51:00.404 365 16514.09 352.80 50833.36 88888.00 2018-12-31 14:51:00.904 365 16514.07 352.78 50833.42 88888.00 2018-12-31 14:51:01.404 365 16514.07 352.72 50833.41 88888.00 2018-12-31 14:51:01.905 365 16514.07 352.66 50833.36 88888.00 2018-12-31 14:51:02.405 365 16514.11 352.62 50833.36 88888.00 2018-12-31 14:51:02.905 365 16514.09 352.65 50833.41 88888.00 2018-12-31 14:51:03.405 365 16514.11 352.58 50833.36 88888.00 2018-12-31 14:51:03.905 365 16514.08 352.50 50833.35 88888.00 2018-12-31 14:51:04.405 365 16514.08 352.48 50833.35 88888.00 2018-12-31 14:51:05.405 365 16514.07 352.48 50833.45 88888.00 2018-12-31 14:51:05.905 365 16514.05 352.39 50833.39 88888.00 2018-12-31 14:51:06.405 365 16514.06 352.36 50833.39 88888.00 2018-12-31 14:51:06.905 365 16514.06 352.33 50833.41 88888.00 2018-12-31 14:51:07.405 365 16514.06 352.31 50833.39 88888.00 2018-12-31 14:51:07.905 365 16514.11 352.30 50833.37 88888.00 2018-12-31 14:51:08.405 365 16514.13 352.28 50833.36 88888.00 2018-12-31 14:51:08.905 365 16514.08 352.22 50833.37 88888.00 2018-12-31 14:51:09.405 365 16514.08 352.14 50833.42 88888.00 2018-12-31 14:51:09.905 365 16514.09 352.12 50833.43 88888.00 2018-12-31 14:51:10.405 365 16514.07 352.12 50833.39 88888.00 2018-12-31 14:51:10.905 365 16514.05 352.13 50833.35 88888.00 2018-12-31 14:51:11.405 365 16514.08 352.14 50833.34 88888.00 2018-12-31 14:51:11.905 365 16514.07 352.14 50833.30 88888.00 2018-12-31 14:51:12.405 365 16514.06 352.08 50833.33 88888.00 2018-12-31 14:51:12.905 365 16514.07 352.10 50833.35 88888.00 2018-12-31 14:51:13.405 365 16514.07 352.11 50833.39 88888.00 2018-12-31 14:51:13.905 365 16514.04 352.08 50833.41 88888.00 2018-12-31 14:51:14.405 365 16514.03 352.05 50833.39 88888.00 2018-12-31 14:51:15.405 365 16513.96 352.01 50833.41 88888.00 2018-12-31 14:51:15.905 365 16513.98 352.07 50833.38 88888.00 2018-12-31 14:51:16.405 365 16513.91 352.10 50833.42 88888.00 2018-12-31 14:51:16.905 365 16513.88 352.07 50833.42 88888.00 2018-12-31 14:51:17.405 365 16513.91 352.07 50833.43 88888.00 2018-12-31 14:51:17.905 365 16513.97 352.02 50833.43 88888.00 2018-12-31 14:51:18.405 365 16514.00 352.05 50833.36 88888.00 2018-12-31 14:51:18.905 365 16514.00 352.05 50833.32 88888.00 2018-12-31 14:51:19.405 365 16513.94 352.06 50833.36 88888.00 2018-12-31 14:51:19.905 365 16513.95 352.08 50833.39 88888.00 2018-12-31 14:51:20.405 365 16513.95 352.03 50833.39 88888.00 2018-12-31 14:51:20.905 365 16513.92 351.96 50833.38 88888.00 2018-12-31 14:51:21.405 365 16513.96 351.96 50833.41 88888.00 2018-12-31 14:51:21.905 365 16513.96 351.94 50833.38 88888.00 2018-12-31 14:51:22.405 365 16513.96 351.90 50833.38 88888.00 2018-12-31 14:51:22.905 365 16513.92 351.93 50833.37 88888.00 2018-12-31 14:51:23.405 365 16513.92 351.92 50833.36 88888.00 2018-12-31 14:51:23.905 365 16513.91 351.88 50833.35 88888.00 2018-12-31 14:51:24.405 365 16513.96 351.90 50833.42 88888.00 2018-12-31 14:51:24.905 365 16513.98 351.82 50833.38 88888.00 2018-12-31 14:51:25.405 365 16513.96 351.81 50833.28 88888.00 2018-12-31 14:51:25.905 365 16513.97 351.85 50833.32 88888.00 2018-12-31 14:51:26.405 365 16513.99 351.88 50833.37 88888.00 2018-12-31 14:51:26.905 365 16513.97 351.82 50833.41 88888.00 2018-12-31 14:51:27.405 365 16513.99 351.75 50833.37 88888.00 2018-12-31 14:51:27.905 365 16514.00 351.70 50833.36 88888.00 2018-12-31 14:51:28.405 365 16514.01 351.71 50833.34 88888.00 2018-12-31 14:51:28.905 365 16514.01 351.75 50833.34 88888.00 2018-12-31 14:51:29.405 365 16514.06 351.75 50833.38 88888.00 2018-12-31 14:51:29.905 365 16514.12 351.77 50833.39 88888.00 2018-12-31 14:51:30.406 365 16514.16 351.82 50833.42 88888.00 2018-12-31 14:51:30.906 365 16514.22 351.82 50833.41 88888.00 2018-12-31 14:51:31.406 365 16514.18 351.82 50833.44 88888.00 2018-12-31 14:51:31.906 365 16514.23 351.85 50833.50 88888.00 2018-12-31 14:51:32.406 365 16514.25 351.82 50833.47 88888.00 2018-12-31 14:51:32.906 365 16514.25 351.82 50833.43 88888.00 2018-12-31 14:51:33.406 365 16514.24 351.93 50833.47 88888.00 2018-12-31 14:51:33.906 365 16514.31 351.93 50833.52 88888.00 2018-12-31 14:51:34.406 365 16514.35 351.89 50833.53 88888.00 2018-12-31 14:51:34.906 365 16514.35 351.88 50833.54 88888.00 2018-12-31 14:51:35.406 365 16514.35 351.96 50833.45 88888.00 2018-12-31 14:51:35.906 365 16514.38 352.02 50833.38 88888.00 2018-12-31 14:51:36.406 365 16514.38 352.01 50833.43 88888.00 2018-12-31 14:51:36.906 365 16514.43 352.03 50833.42 88888.00 2018-12-31 14:51:37.406 365 16514.51 352.05 50833.43 88888.00 2018-12-31 14:51:37.906 365 16514.52 352.14 50833.54 88888.00 2018-12-31 14:51:38.406 365 16514.55 352.21 50833.50 88888.00 2018-12-31 14:51:38.906 365 16514.57 352.20 50833.45 88888.00 2018-12-31 14:51:39.406 365 16514.58 352.21 50833.43 88888.00 2018-12-31 14:51:39.906 365 16514.58 352.24 50833.43 88888.00 2018-12-31 14:51:40.406 365 16514.56 352.32 50833.46 88888.00 2018-12-31 14:51:40.906 365 16514.60 352.36 50833.44 88888.00 2018-12-31 14:51:41.406 365 16514.56 352.39 50833.41 88888.00 2018-12-31 14:51:41.906 365 16514.55 352.33 50833.37 88888.00 2018-12-31 14:51:42.406 365 16514.57 352.33 50833.38 88888.00 2018-12-31 14:51:42.906 365 16514.61 352.42 50833.42 88888.00 2018-12-31 14:51:43.406 365 16514.57 352.46 50833.38 88888.00 2018-12-31 14:51:43.906 365 16514.55 352.43 50833.34 88888.00 2018-12-31 14:51:44.406 365 16514.50 352.42 50833.33 88888.00 2018-12-31 14:51:44.906 365 16514.45 352.46 50833.33 88888.00 2018-12-31 14:51:45.406 365 16514.42 352.50 50833.37 88888.00 2018-12-31 14:51:45.906 365 16514.42 352.56 50833.33 88888.00 2018-12-31 14:51:46.406 365 16514.44 352.54 50833.35 88888.00 2018-12-31 14:51:46.906 365 16514.41 352.59 50833.37 88888.00 2018-12-31 14:51:47.406 365 16514.38 352.63 50833.39 88888.00 2018-12-31 14:51:47.906 365 16514.43 352.68 50833.33 88888.00 2018-12-31 14:51:48.406 365 16514.43 352.67 50833.28 88888.00 2018-12-31 14:51:48.906 365 16514.38 352.71 50833.26 88888.00 2018-12-31 14:51:49.406 365 16514.36 352.74 50833.28 88888.00 2018-12-31 14:51:49.906 365 16514.34 352.77 50833.30 88888.00 2018-12-31 14:51:50.406 365 16514.35 352.80 50833.35 88888.00 2018-12-31 14:51:50.906 365 16514.38 352.77 50833.36 88888.00 2018-12-31 14:51:51.406 365 16514.36 352.77 50833.35 88888.00 2018-12-31 14:51:51.906 365 16514.33 352.83 50833.34 88888.00 2018-12-31 14:51:52.406 365 16514.29 352.84 50833.47 88888.00 2018-12-31 14:51:52.906 365 16514.30 352.89 50833.53 88888.00 2018-12-31 14:51:53.406 365 16514.33 352.84 50833.48 88888.00 2018-12-31 14:51:53.906 365 16514.38 352.89 50833.44 88888.00 2018-12-31 14:51:54.406 365 16514.36 352.92 50833.47 88888.00 2018-12-31 14:51:54.906 365 16514.33 352.91 50833.46 88888.00 2018-12-31 14:51:55.406 365 16514.35 352.95 50833.45 88888.00 2018-12-31 14:51:55.906 365 16514.33 352.98 50833.43 88888.00 2018-12-31 14:51:56.406 365 16514.33 352.99 50833.43 88888.00 2018-12-31 14:51:56.906 365 16514.32 352.99 50833.38 88888.00 2018-12-31 14:51:57.406 365 16514.34 352.99 50833.36 88888.00 2018-12-31 14:51:57.906 365 16514.36 353.02 50833.36 88888.00 2018-12-31 14:51:58.406 365 16514.36 353.04 50833.38 88888.00 2018-12-31 14:51:58.906 365 16514.33 353.03 50833.42 88888.00 2018-12-31 14:51:59.406 365 16514.30 353.10 50833.43 88888.00 2018-12-31 14:51:59.906 365 16514.33 353.08 50833.41 88888.00 2018-12-31 14:52:00.407 365 16514.34 353.11 50833.44 88888.00 2018-12-31 14:52:00.907 365 16514.35 353.12 50833.41 88888.00 2018-12-31 14:52:01.407 365 16514.38 353.20 50833.41 88888.00 2018-12-31 14:52:01.907 365 16514.39 353.29 50833.41 88888.00 2018-12-31 14:52:02.407 365 16514.36 353.36 50833.44 88888.00 2018-12-31 14:52:02.907 365 16514.35 353.42 50833.46 88888.00 2018-12-31 14:52:03.407 365 16514.36 353.51 50833.52 88888.00 2018-12-31 14:52:03.907 365 16514.36 353.59 50833.54 88888.00 2018-12-31 14:52:04.407 365 16514.35 353.62 50833.45 88888.00 2018-12-31 14:52:04.907 365 16514.30 353.56 50833.46 88888.00 2018-12-31 14:52:05.407 365 16514.26 353.64 50833.45 88888.00 2018-12-31 14:52:05.907 365 16514.27 353.76 50833.45 88888.00 2018-12-31 14:52:06.407 365 16514.27 353.81 50833.44 88888.00 2018-12-31 14:52:06.907 365 16514.31 353.84 50833.42 88888.00 2018-12-31 14:52:07.407 365 16514.32 353.88 50833.43 88888.00 2018-12-31 14:52:07.907 365 16514.30 353.82 50833.43 88888.00 2018-12-31 14:52:08.407 365 16514.29 353.90 50833.42 88888.00 2018-12-31 14:52:08.907 365 16514.29 353.95 50833.42 88888.00 2018-12-31 14:52:09.407 365 16514.27 353.95 50833.42 88888.00 2018-12-31 14:52:09.907 365 16514.29 353.98 50833.43 88888.00 2018-12-31 14:52:10.407 365 16514.29 353.99 50833.46 88888.00 2018-12-31 14:52:10.907 365 16514.25 354.03 50833.42 88888.00 2018-12-31 14:52:11.407 365 16514.26 354.04 50833.45 88888.00 2018-12-31 14:52:11.907 365 16514.23 354.04 50833.45 88888.00 2018-12-31 14:52:12.407 365 16514.17 354.08 50833.45 88888.00 2018-12-31 14:52:12.907 365 16514.17 354.13 50833.46 88888.00 2018-12-31 14:52:13.407 365 16514.17 354.12 50833.46 88888.00 2018-12-31 14:52:13.907 365 16514.18 354.10 50833.46 88888.00 2018-12-31 14:52:14.407 365 16514.20 354.17 50833.43 88888.00 2018-12-31 14:52:14.907 365 16514.16 354.22 50833.47 88888.00 2018-12-31 14:52:15.407 365 16514.18 354.24 50833.48 88888.00 2018-12-31 14:52:15.907 365 16514.21 354.24 50833.48 88888.00 2018-12-31 14:52:16.407 365 16514.17 354.23 50833.42 88888.00 2018-12-31 14:52:16.907 365 16514.17 354.27 50833.44 88888.00 2018-12-31 14:52:17.407 365 16514.20 354.30 50833.46 88888.00 2018-12-31 14:52:17.907 365 16514.16 354.32 50833.41 88888.00 2018-12-31 14:52:18.407 365 16514.12 354.32 50833.46 88888.00 2018-12-31 14:52:18.907 365 16514.13 354.32 50833.52 88888.00 2018-12-31 14:52:19.407 365 16514.09 354.36 50833.48 88888.00 2018-12-31 14:52:19.907 365 16514.04 354.36 50833.35 88888.00 2018-12-31 14:52:20.407 365 16514.05 354.34 50833.38 88888.00 2018-12-31 14:52:20.907 365 16514.06 354.30 50833.42 88888.00 2018-12-31 14:52:21.407 365 16514.11 354.34 50833.43 88888.00 2018-12-31 14:52:21.907 365 16514.09 354.33 50833.48 88888.00 2018-12-31 14:52:22.407 365 16514.00 354.28 50833.47 88888.00 2018-12-31 14:52:22.907 365 16513.97 354.24 50833.53 88888.00 2018-12-31 14:52:23.407 365 16514.05 354.25 50833.51 88888.00 2018-12-31 14:52:23.907 365 16514.04 354.19 50833.53 88888.00 2018-12-31 14:52:24.407 365 16514.04 354.21 50833.57 88888.00 2018-12-31 14:52:24.907 365 16514.05 354.25 50833.55 88888.00 2018-12-31 14:52:25.408 365 16514.07 354.29 50833.56 88888.00 2018-12-31 14:52:25.908 365 16514.04 354.25 50833.57 88888.00 2018-12-31 14:52:26.408 365 16514.04 354.22 50833.55 88888.00 2018-12-31 14:52:26.908 365 16514.01 354.22 50833.55 88888.00 2018-12-31 14:52:27.408 365 16513.99 354.22 50833.51 88888.00 2018-12-31 14:52:27.908 365 16513.98 354.21 50833.47 88888.00 2018-12-31 14:52:28.408 365 16514.04 354.17 50833.42 88888.00 2018-12-31 14:52:28.908 365 16514.01 354.11 50833.45 88888.00 2018-12-31 14:52:29.408 365 16514.03 354.14 50833.46 88888.00 2018-12-31 14:52:29.908 365 16514.00 354.22 50833.48 88888.00 2018-12-31 14:52:30.408 365 16513.98 354.20 50833.50 88888.00 2018-12-31 14:52:30.908 365 16513.95 354.16 50833.48 88888.00 2018-12-31 14:52:31.408 365 16513.90 354.21 50833.54 88888.00 2018-12-31 14:52:31.908 365 16513.89 354.16 50833.48 88888.00 2018-12-31 14:52:32.408 365 16513.92 354.15 50833.52 88888.00 2018-12-31 14:52:32.908 365 16513.92 354.14 50833.53 88888.00 2018-12-31 14:52:33.408 365 16513.91 354.19 50833.47 88888.00 2018-12-31 14:52:33.908 365 16513.89 354.17 50833.45 88888.00 2018-12-31 14:52:34.408 365 16513.87 354.17 50833.43 88888.00 2018-12-31 14:52:34.908 365 16513.86 354.14 50833.43 88888.00 2018-12-31 14:52:35.408 365 16513.85 354.15 50833.42 88888.00 2018-12-31 14:52:35.908 365 16513.81 354.15 50833.44 88888.00 2018-12-31 14:52:36.908 365 16513.81 354.14 50833.50 88888.00 2018-12-31 14:52:37.408 365 16513.83 354.08 50833.46 88888.00 2018-12-31 14:52:37.908 365 16513.80 354.06 50833.41 88888.00 2018-12-31 14:52:38.408 365 16513.79 354.04 50833.46 88888.00 2018-12-31 14:52:38.908 365 16513.79 354.10 50833.45 88888.00 2018-12-31 14:52:39.408 365 16513.78 354.08 50833.43 88888.00 2018-12-31 14:52:39.908 365 16513.78 354.06 50833.45 88888.00 2018-12-31 14:52:40.408 365 16513.72 354.04 50833.51 88888.00 2018-12-31 14:52:40.908 365 16513.73 354.04 50833.45 88888.00 2018-12-31 14:52:41.408 365 16513.70 354.01 50833.44 88888.00 2018-12-31 14:52:41.908 365 16513.64 353.99 50833.43 88888.00 2018-12-31 14:52:42.408 365 16513.58 354.02 50833.51 88888.00 2018-12-31 14:52:42.908 365 16513.55 353.99 50833.51 88888.00 2018-12-31 14:52:43.408 365 16513.58 354.03 50833.52 88888.00 2018-12-31 14:52:43.908 365 16513.58 354.01 50833.53 88888.00 2018-12-31 14:52:44.408 365 16513.50 353.97 50833.47 88888.00 2018-12-31 14:52:44.908 365 16513.48 353.97 50833.48 88888.00 2018-12-31 14:52:45.408 365 16513.47 353.91 50833.48 88888.00 2018-12-31 14:52:45.908 365 16513.44 353.93 50833.45 88888.00 2018-12-31 14:52:46.408 365 16513.37 353.90 50833.44 88888.00 2018-12-31 14:52:46.908 365 16513.28 353.94 50833.48 88888.00 2018-12-31 14:52:47.408 365 16513.25 353.90 50833.48 88888.00 2018-12-31 14:52:47.908 365 16513.24 353.90 50833.47 88888.00 2018-12-31 14:52:48.408 365 16513.21 353.88 50833.51 88888.00 2018-12-31 14:52:48.908 365 16513.15 353.88 50833.46 88888.00 2018-12-31 14:52:49.408 365 16513.08 353.85 50833.42 88888.00 2018-12-31 14:52:49.908 365 16513.01 353.81 50833.42 88888.00 2018-12-31 14:52:50.408 365 16512.97 353.81 50833.41 88888.00 2018-12-31 14:52:50.908 365 16512.94 353.78 50833.37 88888.00 2018-12-31 14:52:51.408 365 16512.92 353.78 50833.37 88888.00 2018-12-31 14:52:51.908 365 16512.88 353.81 50833.37 88888.00 2018-12-31 14:52:52.408 365 16512.84 353.82 50833.36 88888.00 2018-12-31 14:52:52.908 365 16512.80 353.79 50833.35 88888.00 2018-12-31 14:52:53.408 365 16512.73 353.76 50833.38 88888.00 2018-12-31 14:52:53.908 365 16512.65 353.82 50833.43 88888.00 2018-12-31 14:52:54.408 365 16512.60 353.81 50833.41 88888.00 2018-12-31 14:52:54.908 365 16512.58 353.82 50833.36 88888.00 2018-12-31 14:52:55.408 365 16512.47 353.89 50833.36 88888.00 2018-12-31 14:52:55.908 365 16512.47 353.88 50833.41 88888.00 2018-12-31 14:52:56.408 365 16512.40 353.79 50833.42 88888.00 2018-12-31 14:52:56.909 365 16512.33 353.79 50833.45 88888.00 2018-12-31 14:52:57.409 365 16512.29 353.86 50833.43 88888.00 2018-12-31 14:52:57.909 365 16512.28 353.91 50833.43 88888.00 2018-12-31 14:52:58.409 365 16512.22 353.87 50833.36 88888.00 2018-12-31 14:52:58.909 365 16512.15 353.86 50833.42 88888.00 2018-12-31 14:52:59.409 365 16512.06 353.89 50833.41 88888.00 2018-12-31 14:52:59.909 365 16512.03 353.89 50833.35 88888.00 2018-12-31 14:53:00.409 365 16511.97 353.89 50833.34 88888.00 2018-12-31 14:53:00.909 365 16511.91 353.89 50833.42 88888.00 2018-12-31 14:53:01.409 365 16511.86 353.90 50833.38 88888.00 2018-12-31 14:53:01.909 365 16511.79 353.90 50833.39 88888.00 2018-12-31 14:53:02.409 365 16511.77 353.89 50833.42 88888.00 2018-12-31 14:53:02.909 365 16511.73 353.93 50833.42 88888.00 2018-12-31 14:53:03.409 365 16511.75 353.97 50833.41 88888.00 2018-12-31 14:53:03.909 365 16511.68 353.96 50833.45 88888.00 2018-12-31 14:53:04.909 365 16511.62 353.96 50833.46 88888.00 2018-12-31 14:53:05.409 365 16511.61 353.96 50833.44 88888.00 2018-12-31 14:53:05.909 365 16511.62 353.98 50833.45 88888.00 2018-12-31 14:53:06.409 365 16511.57 353.94 50833.46 88888.00 2018-12-31 14:53:06.909 365 16511.54 353.87 50833.42 88888.00 2018-12-31 14:53:07.409 365 16511.48 353.89 50833.51 88888.00 2018-12-31 14:53:07.909 365 16511.47 353.90 50833.50 88888.00 2018-12-31 14:53:08.409 365 16511.51 353.85 50833.53 88888.00 2018-12-31 14:53:08.909 365 16511.51 353.88 50833.52 88888.00 2018-12-31 14:53:09.409 365 16511.50 353.84 50833.54 88888.00 2018-12-31 14:53:09.909 365 16511.45 353.82 50833.44 88888.00 2018-12-31 14:53:10.409 365 16511.44 353.79 50833.47 88888.00 2018-12-31 14:53:10.909 365 16511.39 353.73 50833.52 88888.00 2018-12-31 14:53:11.409 365 16511.39 353.79 50833.48 88888.00 2018-12-31 14:53:11.909 365 16511.41 353.80 50833.47 88888.00 2018-12-31 14:53:12.409 365 16511.45 353.80 50833.51 88888.00 2018-12-31 14:53:12.909 365 16511.45 353.76 50833.48 88888.00 2018-12-31 14:53:13.409 365 16511.49 353.77 50833.52 88888.00 2018-12-31 14:53:13.909 365 16511.49 353.71 50833.51 88888.00 2018-12-31 14:53:14.909 365 16511.51 353.65 50833.48 88888.00 2018-12-31 14:53:15.409 365 16511.56 353.67 50833.48 88888.00 2018-12-31 14:53:15.909 365 16511.56 353.77 50833.46 88888.00 2018-12-31 14:53:16.409 365 16511.50 353.76 50833.46 88888.00 2018-12-31 14:53:16.909 365 16511.49 353.71 50833.51 88888.00 2018-12-31 14:53:17.409 365 16511.57 353.68 50833.48 88888.00 2018-12-31 14:53:17.909 365 16511.58 353.63 50833.47 88888.00 2018-12-31 14:53:18.409 365 16511.54 353.73 50833.46 88888.00 2018-12-31 14:53:18.909 365 16511.53 353.76 50833.46 88888.00 2018-12-31 14:53:19.409 365 16511.59 353.76 50833.45 88888.00 2018-12-31 14:53:19.909 365 16511.65 353.68 50833.47 88888.00 2018-12-31 14:53:20.409 365 16511.61 353.64 50833.50 88888.00 2018-12-31 14:53:20.909 365 16511.61 353.68 50833.51 88888.00 2018-12-31 14:53:21.409 365 16511.62 353.63 50833.51 88888.00 2018-12-31 14:53:21.909 365 16511.62 353.58 50833.45 88888.00 2018-12-31 14:53:22.409 365 16511.63 353.59 50833.43 88888.00 2018-12-31 14:53:22.909 365 16511.70 353.60 50833.43 88888.00 2018-12-31 14:53:23.409 365 16511.74 353.61 50833.47 88888.00 2018-12-31 14:53:23.909 365 16511.76 353.60 50833.46 88888.00 2018-12-31 14:53:24.910 365 16511.80 353.55 50833.44 88888.00 2018-12-31 14:53:25.410 365 16511.83 353.63 50833.51 88888.00 2018-12-31 14:53:25.910 365 16511.84 353.62 50833.47 88888.00 2018-12-31 14:53:26.410 365 16511.85 353.60 50833.45 88888.00 2018-12-31 14:53:26.910 365 16511.95 353.65 50833.42 88888.00 2018-12-31 14:53:27.410 365 16511.98 353.60 50833.38 88888.00 2018-12-31 14:53:27.910 365 16511.95 353.53 50833.42 88888.00 2018-12-31 14:53:28.410 365 16511.92 353.50 50833.44 88888.00 2018-12-31 14:53:28.910 365 16511.92 353.50 50833.46 88888.00 2018-12-31 14:53:29.410 365 16512.00 353.49 50833.51 88888.00 2018-12-31 14:53:29.910 365 16512.06 353.53 50833.50 88888.00 2018-12-31 14:53:30.410 365 16512.04 353.59 50833.51 88888.00 2018-12-31 14:53:30.910 365 16512.03 353.58 50833.50 88888.00 2018-12-31 14:53:31.410 365 16512.06 353.60 50833.46 88888.00 2018-12-31 14:53:31.910 365 16512.06 353.62 50833.47 88888.00 2018-12-31 14:53:32.410 365 16512.09 353.58 50833.45 88888.00 2018-12-31 14:53:32.910 365 16512.10 353.56 50833.41 88888.00 2018-12-31 14:53:33.410 365 16512.10 353.56 50833.38 88888.00 2018-12-31 14:53:33.910 365 16512.11 353.55 50833.42 88888.00 2018-12-31 14:53:34.410 365 16512.13 353.46 50833.45 88888.00 2018-12-31 14:53:34.910 365 16512.14 353.46 50833.39 88888.00 2018-12-31 14:53:35.410 365 16512.15 353.53 50833.33 88888.00 2018-12-31 14:53:35.910 365 16512.15 353.56 50833.38 88888.00 2018-12-31 14:53:36.410 365 16512.12 353.63 50833.44 88888.00 2018-12-31 14:53:36.910 365 16512.14 353.61 50833.48 88888.00 2018-12-31 14:53:37.410 365 16512.15 353.58 50833.46 88888.00 2018-12-31 14:53:37.910 365 16512.23 353.52 50833.46 88888.00 2018-12-31 14:53:38.410 365 16512.27 353.54 50833.44 88888.00 2018-12-31 14:53:38.910 365 16512.27 353.58 50833.43 88888.00 2018-12-31 14:53:39.410 365 16512.32 353.55 50833.43 88888.00 2018-12-31 14:53:39.910 365 16512.31 353.54 50833.41 88888.00 2018-12-31 14:53:40.410 365 16512.33 353.56 50833.41 88888.00 2018-12-31 14:53:40.910 365 16512.29 353.52 50833.39 88888.00 2018-12-31 14:53:41.410 365 16512.33 353.56 50833.36 88888.00 2018-12-31 14:53:41.910 365 16512.36 353.62 50833.36 88888.00 2018-12-31 14:53:42.410 365 16512.40 353.62 50833.42 88888.00 2018-12-31 14:53:42.910 365 16512.40 353.58 50833.38 88888.00 2018-12-31 14:53:43.410 365 16512.42 353.52 50833.42 88888.00 2018-12-31 14:53:43.910 365 16512.47 353.52 50833.44 88888.00 2018-12-31 14:53:44.410 365 16512.50 353.54 50833.41 88888.00 2018-12-31 14:53:44.910 365 16512.54 353.54 50833.46 88888.00 2018-12-31 14:53:45.410 365 16512.55 353.53 50833.45 88888.00 2018-12-31 14:53:45.910 365 16512.55 353.58 50833.45 88888.00 2018-12-31 14:53:46.410 365 16512.53 353.59 50833.38 88888.00 2018-12-31 14:53:46.910 365 16512.53 353.58 50833.42 88888.00 2018-12-31 14:53:47.410 365 16512.51 353.59 50833.42 88888.00 2018-12-31 14:53:48.410 365 16512.50 353.59 50833.41 88888.00 2018-12-31 14:53:48.910 365 16512.54 353.60 50833.37 88888.00 2018-12-31 14:53:49.410 365 16512.55 353.60 50833.44 88888.00 2018-12-31 14:53:49.910 365 16512.56 353.58 50833.51 88888.00 2018-12-31 14:53:50.410 365 16512.55 353.62 50833.52 88888.00 2018-12-31 14:53:50.910 365 16512.54 353.63 50833.51 88888.00 2018-12-31 14:53:51.410 365 16512.56 353.61 50833.51 88888.00 2018-12-31 14:53:51.910 365 16512.62 353.64 50833.47 88888.00 2018-12-31 14:53:52.410 365 16512.62 353.68 50833.53 88888.00 2018-12-31 14:53:52.910 365 16512.64 353.64 50833.44 88888.00 2018-12-31 14:53:53.411 365 16512.64 353.63 50833.43 88888.00 2018-12-31 14:53:53.911 365 16512.68 353.68 50833.46 88888.00 2018-12-31 14:53:54.411 365 16512.68 353.75 50833.53 88888.00 2018-12-31 14:53:54.911 365 16512.67 353.70 50833.64 88888.00 2018-12-31 14:53:55.411 365 16512.71 353.67 50833.62 88888.00 2018-12-31 14:53:55.911 365 16512.67 353.64 50833.59 88888.00 2018-12-31 14:53:56.411 365 16512.67 353.63 50833.51 88888.00 2018-12-31 14:53:56.911 365 16512.72 353.63 50833.42 88888.00 2018-12-31 14:53:57.411 365 16512.74 353.71 50833.51 88888.00 2018-12-31 14:53:57.911 365 16512.76 353.72 50833.56 88888.00 2018-12-31 14:53:58.411 365 16512.76 353.69 50833.54 88888.00 2018-12-31 14:53:58.911 365 16512.73 353.63 50833.50 88888.00 2018-12-31 14:53:59.411 365 16512.76 353.59 50833.48 88888.00 2018-12-31 14:53:59.911 365 16512.88 353.63 50833.53 88888.00 2018-12-31 14:54:00.411 365 16512.88 353.67 50833.51 88888.00 2018-12-31 14:54:00.911 365 16512.90 353.64 50833.53 88888.00 2018-12-31 14:54:01.411 365 16512.90 353.65 50833.52 88888.00 2018-12-31 14:54:01.911 365 16512.91 353.71 50833.51 88888.00 2018-12-31 14:54:02.411 365 16512.93 353.72 50833.48 88888.00 2018-12-31 14:54:02.911 365 16512.89 353.75 50833.44 88888.00 2018-12-31 14:54:03.411 365 16512.84 353.72 50833.47 88888.00 2018-12-31 14:54:03.911 365 16512.89 353.70 50833.46 88888.00 2018-12-31 14:54:04.411 365 16512.99 353.75 50833.42 88888.00 2018-12-31 14:54:04.911 365 16513.00 353.76 50833.38 88888.00 2018-12-31 14:54:05.411 365 16512.99 353.72 50833.38 88888.00 2018-12-31 14:54:05.911 365 16513.01 353.71 50833.41 88888.00 2018-12-31 14:54:06.411 365 16513.01 353.67 50833.42 88888.00 2018-12-31 14:54:06.911 365 16513.01 353.70 50833.46 88888.00 2018-12-31 14:54:07.411 365 16513.00 353.77 50833.52 88888.00 2018-12-31 14:54:07.911 365 16512.95 353.77 50833.52 88888.00 2018-12-31 14:54:08.411 365 16513.00 353.78 50833.53 88888.00 2018-12-31 14:54:08.911 365 16513.03 353.72 50833.53 88888.00 2018-12-31 14:54:09.411 365 16513.01 353.67 50833.54 88888.00 2018-12-31 14:54:09.911 365 16513.01 353.62 50833.56 88888.00 2018-12-31 14:54:10.411 365 16513.04 353.62 50833.50 88888.00 2018-12-31 14:54:10.911 365 16513.02 353.65 50833.50 88888.00 2018-12-31 14:54:11.411 365 16513.01 353.64 50833.55 88888.00 2018-12-31 14:54:11.911 365 16513.03 353.68 50833.55 88888.00 2018-12-31 14:54:12.411 365 16513.06 353.62 50833.55 88888.00 2018-12-31 14:54:12.911 365 16513.08 353.64 50833.59 88888.00 2018-12-31 14:54:13.411 365 16513.11 353.62 50833.53 88888.00 2018-12-31 14:54:13.911 365 16513.15 353.63 50833.52 88888.00 2018-12-31 14:54:14.411 365 16513.15 353.65 50833.59 88888.00 2018-12-31 14:54:14.911 365 16513.14 353.67 50833.57 88888.00 2018-12-31 14:54:15.411 365 16513.17 353.67 50833.50 88888.00 2018-12-31 14:54:15.911 365 16513.17 353.59 50833.44 88888.00 2018-12-31 14:54:16.411 365 16513.14 353.54 50833.44 88888.00 2018-12-31 14:54:16.911 365 16513.09 353.55 50833.51 88888.00 2018-12-31 14:54:17.411 365 16513.10 353.58 50833.46 88888.00 2018-12-31 14:54:17.911 365 16513.10 353.61 50833.45 88888.00 2018-12-31 14:54:18.411 365 16513.10 353.60 50833.46 88888.00 2018-12-31 14:54:18.911 365 16513.11 353.61 50833.56 88888.00 2018-12-31 14:54:19.411 365 16513.10 353.59 50833.53 88888.00 2018-12-31 14:54:19.911 365 16513.09 353.56 50833.50 88888.00 2018-12-31 14:54:20.411 365 16513.11 353.53 50833.50 88888.00 2018-12-31 14:54:20.911 365 16513.11 353.54 50833.51 88888.00 2018-12-31 14:54:21.411 365 16513.10 353.53 50833.50 88888.00 2018-12-31 14:54:21.911 365 16513.11 353.54 50833.50 88888.00 2018-12-31 14:54:22.411 365 16513.09 353.55 50833.52 88888.00 2018-12-31 14:54:22.911 365 16513.03 353.51 50833.50 88888.00 2018-12-31 14:54:23.412 365 16513.02 353.52 50833.60 88888.00 2018-12-31 14:54:23.912 365 16513.01 353.54 50833.65 88888.00 2018-12-31 14:54:24.412 365 16512.99 353.54 50833.62 88888.00 2018-12-31 14:54:24.912 365 16513.04 353.58 50833.63 88888.00 2018-12-31 14:54:25.412 365 16513.02 353.62 50833.68 88888.00 2018-12-31 14:54:25.912 365 16513.01 353.64 50833.71 88888.00 2018-12-31 14:54:26.412 365 16513.00 353.65 50833.63 88888.00 2018-12-31 14:54:26.912 365 16513.01 353.70 50833.63 88888.00 2018-12-31 14:54:27.912 365 16512.85 353.75 50833.68 88888.00 2018-12-31 14:54:28.412 365 16512.83 353.84 50833.62 88888.00 2018-12-31 14:54:28.912 365 16512.83 353.88 50833.62 88888.00 2018-12-31 14:54:29.412 365 16512.85 353.88 50833.60 88888.00 2018-12-31 14:54:29.912 365 16512.86 353.88 50833.69 88888.00 2018-12-31 14:54:30.412 365 16512.83 353.94 50833.66 88888.00 2018-12-31 14:54:30.912 365 16512.86 353.99 50833.65 88888.00 2018-12-31 14:54:31.412 365 16512.84 354.01 50833.68 88888.00 2018-12-31 14:54:31.912 365 16512.89 354.03 50833.73 88888.00 2018-12-31 14:54:32.412 365 16512.83 354.04 50833.68 88888.00 2018-12-31 14:54:32.912 365 16512.83 354.03 50833.60 88888.00 2018-12-31 14:54:33.412 365 16512.80 354.03 50833.59 88888.00 2018-12-31 14:54:33.912 365 16512.83 354.03 50833.62 88888.00 2018-12-31 14:54:34.412 365 16512.84 354.06 50833.61 88888.00 2018-12-31 14:54:34.912 365 16512.81 354.08 50833.59 88888.00 2018-12-31 14:54:35.412 365 16512.82 354.07 50833.61 88888.00 2018-12-31 14:54:35.912 365 16512.83 354.14 50833.61 88888.00 2018-12-31 14:54:36.412 365 16512.84 354.17 50833.60 88888.00 2018-12-31 14:54:36.912 365 16512.80 354.19 50833.64 88888.00 2018-12-31 14:54:37.412 365 16512.81 354.17 50833.65 88888.00 2018-12-31 14:54:37.912 365 16512.83 354.13 50833.63 88888.00 2018-12-31 14:54:38.412 365 16512.77 354.19 50833.65 88888.00 2018-12-31 14:54:38.912 365 16512.80 354.17 50833.61 88888.00 2018-12-31 14:54:39.412 365 16512.79 354.17 50833.59 88888.00 2018-12-31 14:54:39.912 365 16512.79 354.20 50833.57 88888.00 2018-12-31 14:54:40.412 365 16512.75 354.16 50833.60 88888.00 2018-12-31 14:54:40.912 365 16512.77 354.17 50833.60 88888.00 2018-12-31 14:54:41.412 365 16512.79 354.15 50833.55 88888.00 2018-12-31 14:54:41.912 365 16512.80 354.15 50833.55 88888.00 2018-12-31 14:54:42.412 365 16512.80 354.13 50833.54 88888.00 2018-12-31 14:54:42.912 365 16512.83 354.12 50833.59 88888.00 2018-12-31 14:54:43.412 365 16512.84 354.11 50833.51 88888.00 2018-12-31 14:54:43.912 365 16512.86 354.14 50833.45 88888.00 2018-12-31 14:54:44.412 365 16512.86 354.15 50833.52 88888.00 2018-12-31 14:54:44.912 365 16512.86 354.14 50833.61 88888.00 2018-12-31 14:54:45.412 365 16512.84 354.12 50833.61 88888.00 2018-12-31 14:54:45.912 365 16512.86 354.19 50833.61 88888.00 2018-12-31 14:54:46.412 365 16512.82 354.15 50833.56 88888.00 2018-12-31 14:54:46.912 365 16512.82 354.11 50833.53 88888.00 2018-12-31 14:54:47.412 365 16512.84 354.15 50833.51 88888.00 2018-12-31 14:54:47.913 365 16512.84 354.14 50833.60 88888.00 2018-12-31 14:54:48.413 365 16512.82 354.13 50833.55 88888.00 2018-12-31 14:54:48.913 365 16512.73 354.16 50833.48 88888.00 2018-12-31 14:54:49.413 365 16512.74 354.19 50833.46 88888.00 2018-12-31 14:54:49.913 365 16512.72 354.20 50833.47 88888.00 2018-12-31 14:54:50.413 365 16512.74 354.20 50833.43 88888.00 2018-12-31 14:54:50.913 365 16512.73 354.16 50833.45 88888.00 2018-12-31 14:54:51.413 365 16512.72 354.17 50833.45 88888.00 2018-12-31 14:54:51.913 365 16512.73 354.22 50833.44 88888.00 2018-12-31 14:54:52.413 365 16512.74 354.28 50833.45 88888.00 2018-12-31 14:54:52.913 365 16512.73 354.30 50833.45 88888.00 2018-12-31 14:54:53.413 365 16512.67 354.29 50833.41 88888.00 2018-12-31 14:54:53.913 365 16512.68 354.28 50833.39 88888.00 2018-12-31 14:54:54.413 365 16512.72 354.30 50833.42 88888.00 2018-12-31 14:54:54.913 365 16512.73 354.34 50833.45 88888.00 2018-12-31 14:54:55.413 365 16512.68 354.40 50833.47 88888.00 2018-12-31 14:54:55.913 365 16512.64 354.39 50833.47 88888.00 2018-12-31 14:54:56.413 365 16512.64 354.37 50833.50 88888.00 2018-12-31 14:54:56.913 365 16512.64 354.40 50833.55 88888.00 2018-12-31 14:54:57.413 365 16512.66 354.40 50833.55 88888.00 2018-12-31 14:54:57.913 365 16512.66 354.36 50833.53 88888.00 2018-12-31 14:54:58.413 365 16512.66 354.36 50833.55 88888.00 2018-12-31 14:54:58.913 365 16512.64 354.41 50833.48 88888.00 2018-12-31 14:54:59.413 365 16512.63 354.40 50833.51 88888.00 2018-12-31 14:54:59.913 365 16512.62 354.40 50833.45 88888.00 2018-12-31 14:55:00.413 365 16512.62 354.43 50833.48 88888.00 2018-12-31 14:55:00.913 365 16512.59 354.47 50833.45 88888.00 2018-12-31 14:55:01.413 365 16512.62 354.45 50833.45 88888.00 2018-12-31 14:55:01.913 365 16512.65 354.41 50833.47 88888.00 2018-12-31 14:55:02.413 365 16512.65 354.43 50833.48 88888.00 2018-12-31 14:55:02.913 365 16512.64 354.43 50833.50 88888.00 2018-12-31 14:55:03.413 365 16512.67 354.47 50833.51 88888.00 2018-12-31 14:55:03.913 365 16512.65 354.40 50833.52 88888.00 2018-12-31 14:55:04.413 365 16512.63 354.36 50833.51 88888.00 2018-12-31 14:55:04.913 365 16512.66 354.38 50833.47 88888.00 2018-12-31 14:55:05.413 365 16512.64 354.33 50833.45 88888.00 2018-12-31 14:55:05.913 365 16512.66 354.30 50833.47 88888.00 2018-12-31 14:55:06.413 365 16512.65 354.33 50833.45 88888.00 2018-12-31 14:55:06.913 365 16512.68 354.36 50833.42 88888.00 2018-12-31 14:55:07.413 365 16512.73 354.31 50833.41 88888.00 2018-12-31 14:55:07.913 365 16512.74 354.36 50833.47 88888.00 2018-12-31 14:55:08.413 365 16512.82 354.33 50833.46 88888.00 2018-12-31 14:55:08.913 365 16512.83 354.28 50833.47 88888.00 2018-12-31 14:55:09.413 365 16512.79 354.28 50833.43 88888.00 2018-12-31 14:55:09.913 365 16512.83 354.30 50833.45 88888.00 2018-12-31 14:55:10.413 365 16512.88 354.29 50833.48 88888.00 2018-12-31 14:55:10.913 365 16512.85 354.31 50833.51 88888.00 2018-12-31 14:55:11.413 365 16512.88 354.31 50833.52 88888.00 2018-12-31 14:55:11.913 365 16512.88 354.32 50833.51 88888.00 2018-12-31 14:55:12.413 365 16512.91 354.31 50833.51 88888.00 2018-12-31 14:55:12.913 365 16512.91 354.31 50833.50 88888.00 2018-12-31 14:55:13.413 365 16512.91 354.30 50833.48 88888.00 2018-12-31 14:55:13.913 365 16512.90 354.27 50833.45 88888.00 2018-12-31 14:55:14.413 365 16512.97 354.23 50833.51 88888.00 2018-12-31 14:55:14.913 365 16512.97 354.19 50833.53 88888.00 2018-12-31 14:55:15.413 365 16512.94 354.17 50833.60 88888.00 2018-12-31 14:55:15.913 365 16512.99 354.22 50833.63 88888.00 2018-12-31 14:55:16.404 365 16513.02 354.22 50833.59 88888.00 2018-12-31 14:55:16.904 365 16513.08 354.27 50833.60 88888.00 2018-12-31 14:55:17.404 365 16513.08 354.25 50833.62 88888.00 2018-12-31 14:55:17.904 365 16513.11 354.27 50833.64 88888.00 2018-12-31 14:55:18.404 365 16513.12 354.23 50833.69 88888.00 2018-12-31 14:55:18.904 365 16513.12 354.31 50833.64 88888.00 2018-12-31 14:55:19.404 365 16513.16 354.37 50833.55 88888.00 2018-12-31 14:55:19.904 365 16513.23 354.31 50833.60 88888.00 2018-12-31 14:55:20.404 365 16513.29 354.30 50833.68 88888.00 2018-12-31 14:55:20.904 365 16513.26 354.32 50833.69 88888.00 2018-12-31 14:55:21.404 365 16513.26 354.31 50833.62 88888.00 2018-12-31 14:55:21.904 365 16513.28 354.29 50833.55 88888.00 2018-12-31 14:55:22.404 365 16513.26 354.27 50833.61 88888.00 2018-12-31 14:55:22.904 365 16513.32 354.25 50833.64 88888.00 2018-12-31 14:55:23.404 365 16513.36 354.27 50833.64 88888.00 2018-12-31 14:55:23.904 365 16513.33 354.24 50833.63 88888.00 2018-12-31 14:55:24.404 365 16513.34 354.21 50833.63 88888.00 2018-12-31 14:55:24.904 365 16513.30 354.27 50833.62 88888.00 2018-12-31 14:55:25.404 365 16513.34 354.23 50833.71 88888.00 2018-12-31 14:55:25.904 365 16513.35 354.22 50833.76 88888.00 2018-12-31 14:55:26.404 365 16513.36 354.23 50833.74 88888.00 2018-12-31 14:55:26.904 365 16513.35 354.22 50833.72 88888.00 2018-12-31 14:55:27.404 365 16513.39 354.29 50833.69 88888.00 2018-12-31 14:55:27.904 365 16513.39 354.27 50833.68 88888.00 2018-12-31 14:55:28.404 365 16513.39 354.25 50833.70 88888.00 2018-12-31 14:55:28.904 365 16513.41 354.34 50833.65 88888.00 2018-12-31 14:55:29.404 365 16513.41 354.28 50833.63 88888.00 2018-12-31 14:55:29.904 365 16513.42 354.25 50833.68 88888.00 2018-12-31 14:55:30.404 365 16513.43 354.23 50833.65 88888.00 2018-12-31 14:55:30.904 365 16513.44 354.24 50833.69 88888.00 2018-12-31 14:55:31.404 365 16513.42 354.25 50833.68 88888.00 2018-12-31 14:55:31.904 365 16513.41 354.28 50833.66 88888.00 2018-12-31 14:55:32.404 365 16513.42 354.36 50833.66 88888.00 2018-12-31 14:55:32.904 365 16513.38 354.38 50833.66 88888.00 2018-12-31 14:55:33.404 365 16513.35 354.29 50833.63 88888.00 2018-12-31 14:55:33.904 365 16513.37 354.24 50833.61 88888.00 2018-12-31 14:55:34.404 365 16513.45 354.16 50833.60 88888.00 2018-12-31 14:55:34.904 365 16513.48 354.12 50833.57 88888.00 2018-12-31 14:55:35.404 365 16513.45 354.08 50833.60 88888.00 2018-12-31 14:55:35.904 365 16513.44 354.07 50833.64 88888.00 2018-12-31 14:55:36.404 365 16513.44 354.05 50833.60 88888.00 2018-12-31 14:55:36.904 365 16513.44 353.99 50833.59 88888.00 2018-12-31 14:55:37.404 365 16513.44 353.96 50833.60 88888.00 2018-12-31 14:55:37.904 365 16513.48 354.01 50833.63 88888.00 2018-12-31 14:55:38.404 365 16513.51 353.93 50833.72 88888.00 2018-12-31 14:55:38.904 365 16513.54 353.93 50833.68 88888.00 2018-12-31 14:55:39.404 365 16513.59 353.89 50833.66 88888.00 2018-12-31 14:55:39.904 365 16513.60 353.91 50833.63 88888.00 2018-12-31 14:55:40.404 365 16513.62 353.95 50833.62 88888.00 2018-12-31 14:55:40.904 365 16513.65 353.88 50833.60 88888.00 2018-12-31 14:55:41.404 365 16513.70 353.86 50833.59 88888.00 2018-12-31 14:55:41.904 365 16513.73 353.84 50833.59 88888.00 2018-12-31 14:55:42.404 365 16513.77 353.84 50833.55 88888.00 2018-12-31 14:55:42.904 365 16513.73 353.85 50833.60 88888.00 2018-12-31 14:55:43.404 365 16513.71 353.81 50833.60 88888.00 2018-12-31 14:55:43.904 365 16513.73 353.77 50833.59 88888.00 2018-12-31 14:55:44.404 365 16513.74 353.72 50833.62 88888.00 2018-12-31 14:55:44.904 365 16513.73 353.72 50833.66 88888.00 2018-12-31 14:55:45.404 365 16513.74 353.76 50833.70 88888.00 2018-12-31 14:55:45.904 365 16513.73 353.73 50833.74 88888.00 2018-12-31 14:55:46.405 365 16513.79 353.71 50833.70 88888.00 2018-12-31 14:55:46.905 365 16513.81 353.73 50833.65 88888.00 2018-12-31 14:55:47.405 365 16513.87 353.70 50833.65 88888.00 2018-12-31 14:55:47.905 365 16513.88 353.78 50833.62 88888.00 2018-12-31 14:55:48.405 365 16513.88 353.73 50833.60 88888.00 2018-12-31 14:55:48.905 365 16513.87 353.71 50833.62 88888.00 2018-12-31 14:55:49.405 365 16513.83 353.69 50833.64 88888.00 2018-12-31 14:55:49.905 365 16513.82 353.72 50833.60 88888.00 2018-12-31 14:55:50.405 365 16513.85 353.72 50833.60 88888.00 2018-12-31 14:55:50.905 365 16513.87 353.75 50833.69 88888.00 2018-12-31 14:55:51.405 365 16513.87 353.76 50833.69 88888.00 2018-12-31 14:55:51.905 365 16513.82 353.73 50833.64 88888.00 2018-12-31 14:55:52.405 365 16513.86 353.70 50833.63 88888.00 2018-12-31 14:55:52.905 365 16513.83 353.70 50833.65 88888.00 2018-12-31 14:55:53.405 365 16513.81 353.64 50833.68 88888.00 2018-12-31 14:55:53.905 365 16513.80 353.64 50833.69 88888.00 2018-12-31 14:55:54.405 365 16513.81 353.68 50833.71 88888.00 2018-12-31 14:55:54.905 365 16513.77 353.64 50833.69 88888.00 2018-12-31 14:55:55.405 365 16513.74 353.58 50833.65 88888.00 2018-12-31 14:55:55.905 365 16513.71 353.53 50833.66 88888.00 2018-12-31 14:55:56.405 365 16513.71 353.49 50833.71 88888.00 2018-12-31 14:55:56.905 365 16513.72 353.53 50833.73 88888.00 2018-12-31 14:55:57.405 365 16513.67 353.51 50833.66 88888.00 2018-12-31 14:55:57.905 365 16513.70 353.42 50833.66 88888.00 2018-12-31 14:55:58.405 365 16513.74 353.34 50833.63 88888.00 2018-12-31 14:55:58.905 365 16513.71 353.33 50833.65 88888.00 2018-12-31 14:55:59.405 365 16513.63 353.34 50833.63 88888.00 2018-12-31 14:55:59.905 365 16513.62 353.38 50833.68 88888.00 2018-12-31 14:56:00.405 365 16513.67 353.38 50833.62 88888.00 2018-12-31 14:56:00.905 365 16513.63 353.34 50833.61 88888.00 2018-12-31 14:56:01.405 365 16513.58 353.26 50833.61 88888.00 2018-12-31 14:56:01.905 365 16513.58 353.20 50833.64 88888.00 2018-12-31 14:56:02.405 365 16513.60 353.17 50833.64 88888.00 2018-12-31 14:56:02.905 365 16513.58 353.15 50833.68 88888.00 2018-12-31 14:56:03.405 365 16513.53 353.16 50833.62 88888.00 2018-12-31 14:56:03.905 365 16513.59 353.18 50833.68 88888.00 2018-12-31 14:56:04.405 365 16513.60 353.24 50833.61 88888.00 2018-12-31 14:56:04.905 365 16513.53 353.24 50833.60 88888.00 2018-12-31 14:56:05.405 365 16513.51 353.17 50833.62 88888.00 2018-12-31 14:56:05.905 365 16513.51 353.23 50833.57 88888.00 2018-12-31 14:56:06.405 365 16513.51 353.16 50833.56 88888.00 2018-12-31 14:56:06.905 365 16513.46 353.23 50833.55 88888.00 2018-12-31 14:56:07.405 365 16513.51 353.29 50833.56 88888.00 2018-12-31 14:56:07.905 365 16513.52 353.32 50833.50 88888.00 2018-12-31 14:56:08.405 365 16513.53 353.29 50833.56 88888.00 2018-12-31 14:56:08.905 365 16513.53 353.28 50833.66 88888.00 2018-12-31 14:56:09.405 365 16513.50 353.33 50833.64 88888.00 2018-12-31 14:56:09.905 365 16513.52 353.32 50833.62 88888.00 2018-12-31 14:56:10.405 365 16513.52 353.34 50833.60 88888.00 2018-12-31 14:56:10.905 365 16513.56 353.34 50833.56 88888.00 2018-12-31 14:56:11.405 365 16513.56 353.36 50833.57 88888.00 2018-12-31 14:56:11.905 365 16513.58 353.40 50833.62 88888.00 2018-12-31 14:56:12.405 365 16513.53 353.44 50833.66 88888.00 2018-12-31 14:56:12.905 365 16513.53 353.47 50833.70 88888.00 2018-12-31 14:56:13.405 365 16513.59 353.42 50833.68 88888.00 2018-12-31 14:56:13.905 365 16513.62 353.37 50833.70 88888.00 2018-12-31 14:56:14.405 365 16513.68 353.43 50833.65 88888.00 2018-12-31 14:56:14.905 365 16513.68 353.45 50833.66 88888.00 2018-12-31 14:56:15.405 365 16513.63 353.50 50833.65 88888.00 2018-12-31 14:56:15.905 365 16513.65 353.45 50833.62 88888.00 2018-12-31 14:56:16.406 365 16513.69 353.47 50833.61 88888.00 2018-12-31 14:56:16.906 365 16513.68 353.49 50833.60 88888.00 2018-12-31 14:56:17.406 365 16513.68 353.51 50833.61 88888.00 2018-12-31 14:56:17.906 365 16513.68 353.55 50833.61 88888.00 2018-12-31 14:56:18.406 365 16513.67 353.53 50833.61 88888.00 2018-12-31 14:56:18.906 365 16513.73 353.54 50833.60 88888.00 2018-12-31 14:56:19.406 365 16513.72 353.50 50833.60 88888.00 2018-12-31 14:56:19.906 365 16513.72 353.52 50833.63 88888.00 2018-12-31 14:56:20.406 365 16513.73 353.54 50833.65 88888.00 2018-12-31 14:56:20.906 365 16513.77 353.59 50833.64 88888.00 2018-12-31 14:56:21.406 365 16513.77 353.50 50833.63 88888.00 2018-12-31 14:56:21.906 365 16513.79 353.44 50833.60 88888.00 2018-12-31 14:56:22.406 365 16513.78 353.43 50833.61 88888.00 2018-12-31 14:56:22.906 365 16513.76 353.40 50833.57 88888.00 2018-12-31 14:56:23.406 365 16513.77 353.35 50833.60 88888.00 2018-12-31 14:56:23.906 365 16513.74 353.32 50833.64 88888.00 2018-12-31 14:56:24.406 365 16513.77 353.34 50833.64 88888.00 2018-12-31 14:56:24.906 365 16513.78 353.30 50833.65 88888.00 2018-12-31 14:56:25.406 365 16513.81 353.36 50833.60 88888.00 2018-12-31 14:56:25.906 365 16513.73 353.41 50833.56 88888.00 2018-12-31 14:56:26.406 365 16513.77 353.40 50833.55 88888.00 2018-12-31 14:56:26.906 365 16513.83 353.37 50833.52 88888.00 2018-12-31 14:56:27.406 365 16513.85 353.38 50833.55 88888.00 2018-12-31 14:56:27.906 365 16513.86 353.46 50833.59 88888.00 2018-12-31 14:56:28.406 365 16513.88 353.49 50833.51 88888.00 2018-12-31 14:56:28.906 365 16513.85 353.46 50833.50 88888.00 2018-12-31 14:56:29.906 365 16513.77 353.49 50833.53 88888.00 2018-12-31 14:56:30.406 365 16513.78 353.49 50833.54 88888.00 2018-12-31 14:56:30.906 365 16513.87 353.46 50833.47 88888.00 2018-12-31 14:56:31.406 365 16513.91 353.50 50833.44 88888.00 2018-12-31 14:56:31.906 365 16513.89 353.49 50833.50 88888.00 2018-12-31 14:56:32.406 365 16513.90 353.45 50833.53 88888.00 2018-12-31 14:56:32.906 365 16513.89 353.47 50833.54 88888.00 2018-12-31 14:56:33.406 365 16513.90 353.51 50833.53 88888.00 2018-12-31 14:56:33.906 365 16513.86 353.59 50833.52 88888.00 2018-12-31 14:56:34.406 365 16513.86 353.60 50833.51 88888.00 2018-12-31 14:56:34.906 365 16513.90 353.58 50833.48 88888.00 2018-12-31 14:56:35.406 365 16513.91 353.59 50833.51 88888.00 2018-12-31 14:56:35.906 365 16513.94 353.60 50833.59 88888.00 2018-12-31 14:56:36.406 365 16513.95 353.65 50833.60 88888.00 2018-12-31 14:56:36.906 365 16514.00 353.65 50833.62 88888.00 2018-12-31 14:56:37.406 365 16514.01 353.65 50833.59 88888.00 2018-12-31 14:56:37.906 365 16514.06 353.72 50833.63 88888.00 2018-12-31 14:56:38.406 365 16514.09 353.70 50833.68 88888.00 2018-12-31 14:56:38.906 365 16514.11 353.65 50833.69 88888.00 2018-12-31 14:56:39.906 365 16514.13 353.63 50833.73 88888.00 2018-12-31 14:56:40.406 365 16514.20 353.65 50833.72 88888.00 2018-12-31 14:56:40.906 365 16514.26 353.64 50833.70 88888.00 2018-12-31 14:56:41.406 365 16514.27 353.69 50833.72 88888.00 2018-12-31 14:56:41.906 365 16514.29 353.72 50833.72 88888.00 2018-12-31 14:56:42.406 365 16514.29 353.73 50833.72 88888.00 2018-12-31 14:56:42.906 365 16514.32 353.75 50833.68 88888.00 2018-12-31 14:56:43.406 365 16514.35 353.69 50833.66 88888.00 2018-12-31 14:56:43.906 365 16514.41 353.65 50833.69 88888.00 2018-12-31 14:56:44.406 365 16514.45 353.54 50833.70 88888.00 2018-12-31 14:56:44.907 365 16514.53 353.54 50833.68 88888.00 2018-12-31 14:56:45.407 365 16514.53 353.61 50833.69 88888.00 2018-12-31 14:56:45.907 365 16514.53 353.59 50833.72 88888.00 2018-12-31 14:56:46.407 365 16514.56 353.54 50833.74 88888.00 2018-12-31 14:56:46.907 365 16514.61 353.52 50833.70 88888.00 2018-12-31 14:56:47.407 365 16514.60 353.42 50833.73 88888.00 2018-12-31 14:56:47.907 365 16514.62 353.36 50833.68 88888.00 2018-12-31 14:56:48.407 365 16514.64 353.30 50833.65 88888.00 2018-12-31 14:56:48.907 365 16514.64 353.28 50833.69 88888.00 2018-12-31 14:56:49.907 365 16514.70 353.21 50833.63 88888.00 2018-12-31 14:56:50.407 365 16514.74 353.17 50833.66 88888.00 2018-12-31 14:56:50.907 365 16514.76 353.04 50833.74 88888.00 2018-12-31 14:56:51.407 365 16514.79 353.04 50833.71 88888.00 2018-12-31 14:56:51.907 365 16514.79 353.00 50833.73 88888.00 2018-12-31 14:56:52.407 365 16514.86 352.90 50833.65 88888.00 2018-12-31 14:56:52.907 365 16514.92 352.90 50833.64 88888.00 2018-12-31 14:56:53.407 365 16514.91 352.88 50833.66 88888.00 2018-12-31 14:56:53.907 365 16514.92 352.80 50833.68 88888.00 2018-12-31 14:56:54.407 365 16515.02 352.78 50833.69 88888.00 2018-12-31 14:56:54.907 365 16515.04 352.75 50833.63 88888.00 2018-12-31 14:56:55.407 365 16515.03 352.69 50833.59 88888.00 2018-12-31 14:56:55.907 365 16515.04 352.64 50833.57 88888.00 2018-12-31 14:56:56.407 365 16515.04 352.68 50833.60 88888.00 2018-12-31 14:56:56.907 365 16515.01 352.69 50833.57 88888.00 2018-12-31 14:56:57.407 365 16515.03 352.65 50833.60 88888.00 2018-12-31 14:56:57.907 365 16515.10 352.63 50833.61 88888.00 2018-12-31 14:56:58.407 365 16515.15 352.56 50833.65 88888.00 2018-12-31 14:56:58.907 365 16515.15 352.55 50833.69 88888.00 2018-12-31 14:56:59.907 365 16515.11 352.54 50833.65 88888.00 2018-12-31 14:57:00.407 365 16515.10 352.43 50833.69 88888.00 2018-12-31 14:57:00.907 365 16515.10 352.39 50833.68 88888.00 2018-12-31 14:57:01.407 365 16515.04 352.40 50833.69 88888.00 2018-12-31 14:57:01.907 365 16515.00 352.40 50833.71 88888.00 2018-12-31 14:57:02.407 365 16515.00 352.40 50833.66 88888.00 2018-12-31 14:57:02.907 365 16515.02 352.39 50833.63 88888.00 2018-12-31 14:57:03.407 365 16515.08 352.39 50833.63 88888.00 2018-12-31 14:57:03.907 365 16515.02 352.37 50833.69 88888.00 2018-12-31 14:57:04.407 365 16515.04 352.38 50833.69 88888.00 2018-12-31 14:57:04.907 365 16515.08 352.33 50833.68 88888.00 2018-12-31 14:57:05.407 365 16515.03 352.28 50833.66 88888.00 2018-12-31 14:57:05.907 365 16514.99 352.29 50833.70 88888.00 2018-12-31 14:57:06.407 365 16514.97 352.25 50833.68 88888.00 2018-12-31 14:57:06.907 365 16514.97 352.19 50833.63 88888.00 2018-12-31 14:57:07.407 365 16514.95 352.15 50833.65 88888.00 2018-12-31 14:57:07.907 365 16514.94 352.12 50833.69 88888.00 2018-12-31 14:57:08.407 365 16514.97 352.16 50833.69 88888.00 2018-12-31 14:57:08.907 365 16514.96 352.11 50833.76 88888.00 2018-12-31 14:57:09.407 365 16514.89 352.14 50833.74 88888.00 2018-12-31 14:57:09.907 365 16514.87 352.08 50833.69 88888.00 2018-12-31 14:57:10.407 365 16514.93 352.04 50833.73 88888.00 2018-12-31 14:57:10.907 365 16514.91 352.04 50833.76 88888.00 2018-12-31 14:57:11.407 365 16514.88 352.05 50833.78 88888.00 2018-12-31 14:57:11.907 365 16514.89 352.03 50833.79 88888.00 2018-12-31 14:57:12.407 365 16514.89 351.99 50833.72 88888.00 2018-12-31 14:57:12.907 365 16514.88 352.02 50833.63 88888.00 2018-12-31 14:57:13.407 365 16514.87 351.99 50833.63 88888.00 2018-12-31 14:57:13.907 365 16514.91 351.94 50833.60 88888.00 2018-12-31 14:57:14.407 365 16514.96 351.87 50833.61 88888.00 2018-12-31 14:57:14.908 365 16514.95 351.88 50833.65 88888.00 2018-12-31 14:57:15.408 365 16514.93 351.89 50833.66 88888.00 2018-12-31 14:57:15.908 365 16514.88 351.85 50833.64 88888.00 2018-12-31 14:57:16.408 365 16514.91 351.80 50833.54 88888.00 2018-12-31 14:57:16.908 365 16514.97 351.75 50833.57 88888.00 2018-12-31 14:57:17.408 365 16514.94 351.75 50833.63 88888.00 2018-12-31 14:57:17.908 365 16514.92 351.73 50833.68 88888.00 2018-12-31 14:57:18.408 365 16514.94 351.77 50833.70 88888.00 2018-12-31 14:57:18.908 365 16514.94 351.79 50833.66 88888.00 2018-12-31 14:57:19.908 365 16514.99 351.80 50833.65 88888.00 2018-12-31 14:57:20.408 365 16515.00 351.79 50833.70 88888.00 2018-12-31 14:57:20.908 365 16515.01 351.84 50833.73 88888.00 2018-12-31 14:57:21.408 365 16514.95 351.86 50833.73 88888.00 2018-12-31 14:57:21.908 365 16514.91 351.84 50833.61 88888.00 2018-12-31 14:57:22.408 365 16514.96 351.89 50833.61 88888.00 2018-12-31 14:57:22.908 365 16514.96 351.88 50833.69 88888.00 2018-12-31 14:57:23.408 365 16514.94 351.87 50833.69 88888.00 2018-12-31 14:57:23.908 365 16515.00 351.92 50833.59 88888.00 2018-12-31 14:57:24.408 365 16514.95 351.89 50833.60 88888.00 2018-12-31 14:57:24.908 365 16514.94 351.87 50833.65 88888.00 2018-12-31 14:57:25.408 365 16514.93 351.88 50833.65 88888.00 2018-12-31 14:57:25.908 365 16514.94 351.94 50833.66 88888.00 2018-12-31 14:57:26.408 365 16514.94 351.94 50833.70 88888.00 2018-12-31 14:57:26.908 365 16514.89 351.93 50833.75 88888.00 2018-12-31 14:57:27.908 365 16514.80 352.01 50833.70 88888.00 2018-12-31 14:57:28.408 365 16514.78 352.02 50833.70 88888.00 2018-12-31 14:57:28.908 365 16514.78 352.02 50833.66 88888.00 2018-12-31 14:57:29.408 365 16514.76 351.98 50833.66 88888.00 2018-12-31 14:57:29.908 365 16514.77 351.92 50833.68 88888.00 2018-12-31 14:57:30.408 365 16514.73 351.93 50833.71 88888.00 2018-12-31 14:57:30.908 365 16514.70 351.94 50833.69 88888.00 2018-12-31 14:57:31.408 365 16514.69 351.92 50833.64 88888.00 2018-12-31 14:57:31.908 365 16514.69 351.92 50833.62 88888.00 2018-12-31 14:57:32.408 365 16514.73 351.94 50833.66 88888.00 2018-12-31 14:57:32.908 365 16514.73 351.90 50833.66 88888.00 2018-12-31 14:57:33.408 365 16514.71 351.85 50833.65 88888.00 2018-12-31 14:57:33.908 365 16514.68 351.79 50833.62 88888.00 2018-12-31 14:57:34.408 365 16514.64 351.77 50833.62 88888.00 2018-12-31 14:57:34.908 365 16514.64 351.80 50833.69 88888.00 2018-12-31 14:57:35.408 365 16514.60 351.77 50833.66 88888.00 2018-12-31 14:57:35.908 365 16514.58 351.80 50833.63 88888.00 2018-12-31 14:57:36.408 365 16514.55 351.76 50833.63 88888.00 2018-12-31 14:57:36.908 365 16514.56 351.69 50833.59 88888.00 2018-12-31 14:57:37.408 365 16514.52 351.66 50833.61 88888.00 2018-12-31 14:57:37.908 365 16514.55 351.70 50833.70 88888.00 2018-12-31 14:57:38.408 365 16514.53 351.73 50833.65 88888.00 2018-12-31 14:57:38.908 365 16514.52 351.70 50833.65 88888.00 2018-12-31 14:57:39.408 365 16514.53 351.63 50833.64 88888.00 2018-12-31 14:57:39.908 365 16514.52 351.61 50833.61 88888.00 2018-12-31 14:57:40.408 365 16514.55 351.56 50833.59 88888.00 2018-12-31 14:57:40.908 365 16514.53 351.59 50833.56 88888.00 2018-12-31 14:57:41.408 365 16514.56 351.59 50833.52 88888.00 2018-12-31 14:57:41.908 365 16514.56 351.64 50833.54 88888.00 2018-12-31 14:57:42.408 365 16514.53 351.68 50833.59 88888.00 2018-12-31 14:57:42.909 365 16514.51 351.64 50833.60 88888.00 2018-12-31 14:57:43.409 365 16514.51 351.59 50833.62 88888.00 2018-12-31 14:57:43.909 365 16514.52 351.56 50833.60 88888.00 2018-12-31 14:57:44.409 365 16514.56 351.51 50833.56 88888.00 2018-12-31 14:57:44.909 365 16514.53 351.54 50833.57 88888.00 2018-12-31 14:57:45.409 365 16514.55 351.52 50833.59 88888.00 2018-12-31 14:57:45.909 365 16514.52 351.50 50833.57 88888.00 2018-12-31 14:57:46.409 365 16514.52 351.50 50833.56 88888.00 2018-12-31 14:57:46.909 365 16514.55 351.52 50833.62 88888.00 2018-12-31 14:57:47.909 365 16514.58 351.53 50833.68 88888.00 2018-12-31 14:57:48.409 365 16514.62 351.50 50833.68 88888.00 2018-12-31 14:57:48.909 365 16514.64 351.53 50833.69 88888.00 2018-12-31 14:57:49.409 365 16514.62 351.55 50833.69 88888.00 2018-12-31 14:57:49.909 365 16514.67 351.52 50833.71 88888.00 2018-12-31 14:57:50.409 365 16514.62 351.55 50833.69 88888.00 2018-12-31 14:57:50.909 365 16514.64 351.59 50833.72 88888.00 2018-12-31 14:57:51.409 365 16514.71 351.55 50833.68 88888.00 2018-12-31 14:57:51.909 365 16514.75 351.59 50833.66 88888.00 2018-12-31 14:57:52.409 365 16514.71 351.58 50833.59 88888.00 2018-12-31 14:57:52.909 365 16514.74 351.54 50833.57 88888.00 2018-12-31 14:57:53.409 365 16514.76 351.55 50833.64 88888.00 2018-12-31 14:57:53.909 365 16514.74 351.58 50833.61 88888.00 2018-12-31 14:57:54.409 365 16514.78 351.59 50833.60 88888.00 2018-12-31 14:57:54.909 365 16514.78 351.60 50833.66 88888.00 2018-12-31 14:57:55.409 365 16514.78 351.59 50833.71 88888.00 2018-12-31 14:57:55.909 365 16514.76 351.53 50833.70 88888.00 2018-12-31 14:57:56.409 365 16514.75 351.51 50833.65 88888.00 2018-12-31 14:57:56.909 365 16514.78 351.54 50833.64 88888.00 2018-12-31 14:57:57.909 365 16514.74 351.58 50833.63 88888.00 2018-12-31 14:57:58.409 365 16514.75 351.55 50833.69 88888.00 2018-12-31 14:57:58.909 365 16514.75 351.54 50833.69 88888.00 2018-12-31 14:57:59.409 365 16514.77 351.61 50833.68 88888.00 2018-12-31 14:57:59.909 365 16514.77 351.64 50833.66 88888.00 2018-12-31 14:58:00.409 365 16514.76 351.62 50833.66 88888.00 2018-12-31 14:58:00.909 365 16514.80 351.59 50833.63 88888.00 2018-12-31 14:58:01.409 365 16514.80 351.60 50833.64 88888.00 2018-12-31 14:58:01.909 365 16514.79 351.61 50833.68 88888.00 2018-12-31 14:58:02.409 365 16514.83 351.67 50833.60 88888.00 2018-12-31 14:58:02.909 365 16514.86 351.62 50833.55 88888.00 2018-12-31 14:58:03.409 365 16514.85 351.60 50833.57 88888.00 2018-12-31 14:58:03.909 365 16514.84 351.60 50833.66 88888.00 2018-12-31 14:58:04.409 365 16514.86 351.56 50833.68 88888.00 2018-12-31 14:58:04.909 365 16514.85 351.53 50833.73 88888.00 2018-12-31 14:58:05.409 365 16514.82 351.52 50833.69 88888.00 2018-12-31 14:58:05.909 365 16514.82 351.55 50833.69 88888.00 2018-12-31 14:58:06.409 365 16514.82 351.58 50833.69 88888.00 2018-12-31 14:58:06.909 365 16514.82 351.60 50833.71 88888.00 2018-12-31 14:58:07.910 365 16514.87 351.51 50833.65 88888.00 2018-12-31 14:58:08.410 365 16514.84 351.53 50833.66 88888.00 2018-12-31 14:58:08.910 365 16514.83 351.52 50833.71 88888.00 2018-12-31 14:58:09.410 365 16514.79 351.54 50833.69 88888.00 2018-12-31 14:58:09.910 365 16514.82 351.56 50833.63 88888.00 2018-12-31 14:58:10.410 365 16514.77 351.55 50833.69 88888.00 2018-12-31 14:58:10.910 365 16514.75 351.55 50833.71 88888.00 2018-12-31 14:58:11.410 365 16514.77 351.52 50833.72 88888.00 2018-12-31 14:58:11.910 365 16514.74 351.51 50833.75 88888.00 2018-12-31 14:58:12.410 365 16514.73 351.54 50833.76 88888.00 2018-12-31 14:58:12.910 365 16514.70 351.54 50833.75 88888.00 2018-12-31 14:58:13.410 365 16514.65 351.47 50833.78 88888.00 2018-12-31 14:58:13.910 365 16514.62 351.52 50833.76 88888.00 2018-12-31 14:58:14.410 365 16514.67 351.60 50833.70 88888.00 2018-12-31 14:58:14.910 365 16514.68 351.61 50833.64 88888.00 2018-12-31 14:58:15.410 365 16514.68 351.55 50833.64 88888.00 2018-12-31 14:58:15.910 365 16514.70 351.53 50833.73 88888.00 2018-12-31 14:58:16.410 365 16514.68 351.51 50833.68 88888.00 2018-12-31 14:58:16.910 365 16514.62 351.52 50833.64 88888.00 2018-12-31 14:58:17.410 365 16514.68 351.44 50833.64 88888.00 2018-12-31 14:58:17.910 365 16514.73 351.46 50833.64 88888.00 2018-12-31 14:58:18.410 365 16514.66 351.49 50833.63 88888.00 2018-12-31 14:58:18.910 365 16514.65 351.53 50833.57 88888.00 2018-12-31 14:58:19.410 365 16514.66 351.51 50833.60 88888.00 2018-12-31 14:58:19.910 365 16514.69 351.59 50833.61 88888.00 2018-12-31 14:58:20.410 365 16514.64 351.60 50833.60 88888.00 2018-12-31 14:58:20.910 365 16514.58 351.58 50833.63 88888.00 2018-12-31 14:58:21.410 365 16514.59 351.59 50833.63 88888.00 2018-12-31 14:58:21.910 365 16514.60 351.62 50833.61 88888.00 2018-12-31 14:58:22.410 365 16514.60 351.61 50833.63 88888.00 2018-12-31 14:58:22.910 365 16514.56 351.59 50833.60 88888.00 2018-12-31 14:58:23.410 365 16514.53 351.62 50833.59 88888.00 2018-12-31 14:58:23.910 365 16514.55 351.66 50833.63 88888.00 2018-12-31 14:58:24.410 365 16514.61 351.67 50833.69 88888.00 2018-12-31 14:58:24.910 365 16514.59 351.68 50833.65 88888.00 2018-12-31 14:58:25.410 365 16514.58 351.75 50833.65 88888.00 2018-12-31 14:58:25.910 365 16514.59 351.73 50833.61 88888.00 2018-12-31 14:58:26.410 365 16514.57 351.67 50833.60 88888.00 2018-12-31 14:58:26.910 365 16514.57 351.64 50833.57 88888.00 2018-12-31 14:58:27.410 365 16514.50 351.68 50833.60 88888.00 2018-12-31 14:58:27.910 365 16514.51 351.67 50833.63 88888.00 2018-12-31 14:58:28.410 365 16514.50 351.69 50833.60 88888.00 2018-12-31 14:58:28.910 365 16514.47 351.79 50833.60 88888.00 2018-12-31 14:58:29.410 365 16514.48 351.82 50833.59 88888.00 2018-12-31 14:58:29.910 365 16514.47 351.82 50833.61 88888.00 2018-12-31 14:58:30.410 365 16514.50 351.85 50833.70 88888.00 2018-12-31 14:58:31.410 365 16514.48 351.75 50833.65 88888.00 2018-12-31 14:58:31.910 365 16514.44 351.77 50833.68 88888.00 2018-12-31 14:58:32.410 365 16514.48 351.79 50833.70 88888.00 2018-12-31 14:58:32.910 365 16514.41 351.88 50833.71 88888.00 2018-12-31 14:58:33.410 365 16514.33 351.92 50833.70 88888.00 2018-12-31 14:58:33.910 365 16514.38 351.90 50833.64 88888.00 2018-12-31 14:58:34.410 365 16514.48 351.90 50833.69 88888.00 2018-12-31 14:58:34.910 365 16514.49 351.89 50833.71 88888.00 2018-12-31 14:58:35.410 365 16514.41 351.86 50833.72 88888.00 2018-12-31 14:58:35.910 365 16514.32 351.82 50833.73 88888.00 2018-12-31 14:58:36.411 365 16514.30 351.81 50833.74 88888.00 2018-12-31 14:58:36.911 365 16514.34 351.79 50833.74 88888.00 2018-12-31 14:58:37.411 365 16514.35 351.78 50833.74 88888.00 2018-12-31 14:58:37.911 365 16514.36 351.73 50833.71 88888.00 2018-12-31 14:58:38.411 365 16514.36 351.69 50833.72 88888.00 2018-12-31 14:58:38.911 365 16514.36 351.71 50833.73 88888.00 2018-12-31 14:58:39.411 365 16514.35 351.77 50833.72 88888.00 2018-12-31 14:58:39.911 365 16514.33 351.77 50833.75 88888.00 2018-12-31 14:58:40.411 365 16514.36 351.71 50833.84 88888.00 2018-12-31 14:58:41.411 365 16514.31 351.71 50833.82 88888.00 2018-12-31 14:58:41.911 365 16514.32 351.68 50833.80 88888.00 2018-12-31 14:58:42.411 365 16514.33 351.66 50833.75 88888.00 2018-12-31 14:58:42.911 365 16514.32 351.67 50833.76 88888.00 2018-12-31 14:58:43.411 365 16514.30 351.66 50833.74 88888.00 2018-12-31 14:58:43.911 365 16514.35 351.60 50833.71 88888.00 2018-12-31 14:58:44.411 365 16514.35 351.62 50833.65 88888.00 2018-12-31 14:58:44.911 365 16514.36 351.68 50833.70 88888.00 2018-12-31 14:58:45.411 365 16514.35 351.68 50833.76 88888.00 2018-12-31 14:58:45.911 365 16514.39 351.68 50833.82 88888.00 2018-12-31 14:58:46.411 365 16514.36 351.72 50833.82 88888.00 2018-12-31 14:58:46.911 365 16514.39 351.78 50833.81 88888.00 2018-12-31 14:58:47.411 365 16514.39 351.79 50833.79 88888.00 2018-12-31 14:58:47.911 365 16514.39 351.73 50833.83 88888.00 2018-12-31 14:58:48.411 365 16514.35 351.71 50833.80 88888.00 2018-12-31 14:58:48.911 365 16514.36 351.69 50833.79 88888.00 2018-12-31 14:58:49.411 365 16514.36 351.64 50833.78 88888.00 2018-12-31 14:58:49.911 365 16514.34 351.68 50833.74 88888.00 2018-12-31 14:58:50.411 365 16514.36 351.71 50833.73 88888.00 2018-12-31 14:58:50.911 365 16514.39 351.76 50833.76 88888.00 2018-12-31 14:58:51.411 365 16514.44 351.79 50833.79 88888.00 2018-12-31 14:58:51.911 365 16514.49 351.79 50833.81 88888.00 2018-12-31 14:58:52.411 365 16514.50 351.79 50833.87 88888.00 2018-12-31 14:58:52.911 365 16514.47 351.78 50833.79 88888.00 2018-12-31 14:58:53.411 365 16514.49 351.81 50833.79 88888.00 2018-12-31 14:58:53.911 365 16514.47 351.82 50833.76 88888.00 2018-12-31 14:58:54.411 365 16514.47 351.79 50833.73 88888.00 2018-12-31 14:58:54.911 365 16514.53 351.77 50833.71 88888.00 2018-12-31 14:58:55.411 365 16514.51 351.73 50833.71 88888.00 2018-12-31 14:58:55.911 365 16514.50 351.75 50833.73 88888.00 2018-12-31 14:58:56.411 365 16514.50 351.73 50833.71 88888.00 2018-12-31 14:58:56.911 365 16514.47 351.71 50833.69 88888.00 2018-12-31 14:58:57.411 365 16514.48 351.76 50833.70 88888.00 2018-12-31 14:58:57.911 365 16514.52 351.77 50833.72 88888.00 2018-12-31 14:58:58.411 365 16514.49 351.76 50833.79 88888.00 2018-12-31 14:58:58.911 365 16514.55 351.71 50833.78 88888.00 2018-12-31 14:58:59.411 365 16514.60 351.66 50833.80 88888.00 2018-12-31 14:58:59.911 365 16514.61 351.62 50833.80 88888.00 2018-12-31 14:59:00.411 365 16514.60 351.64 50833.78 88888.00 2018-12-31 14:59:01.411 365 16514.64 351.56 50833.76 88888.00 2018-12-31 14:59:01.911 365 16514.62 351.60 50833.72 88888.00 2018-12-31 14:59:02.411 365 16514.64 351.60 50833.75 88888.00 2018-12-31 14:59:02.911 365 16514.62 351.60 50833.72 88888.00 2018-12-31 14:59:03.411 365 16514.65 351.54 50833.72 88888.00 2018-12-31 14:59:03.911 365 16514.68 351.54 50833.75 88888.00 2018-12-31 14:59:04.411 365 16514.70 351.53 50833.82 88888.00 2018-12-31 14:59:04.911 365 16514.75 351.47 50833.78 88888.00 2018-12-31 14:59:05.411 365 16514.71 351.46 50833.72 88888.00 2018-12-31 14:59:05.911 365 16514.69 351.46 50833.71 88888.00 2018-12-31 14:59:06.412 365 16514.71 351.42 50833.75 88888.00 2018-12-31 14:59:06.912 365 16514.69 351.37 50833.75 88888.00 2018-12-31 14:59:07.412 365 16514.67 351.35 50833.79 88888.00 2018-12-31 14:59:07.912 365 16514.70 351.33 50833.78 88888.00 2018-12-31 14:59:08.412 365 16514.70 351.32 50833.79 88888.00 2018-12-31 14:59:08.912 365 16514.73 351.28 50833.82 88888.00 2018-12-31 14:59:09.412 365 16514.71 351.21 50833.87 88888.00 2018-12-31 14:59:09.912 365 16514.73 351.19 50833.82 88888.00 2018-12-31 14:59:10.412 365 16514.75 351.15 50833.76 88888.00 2018-12-31 14:59:10.912 365 16514.76 351.15 50833.75 88888.00 2018-12-31 14:59:11.412 365 16514.74 351.14 50833.74 88888.00 2018-12-31 14:59:11.912 365 16514.73 351.18 50833.73 88888.00 2018-12-31 14:59:12.412 365 16514.73 351.12 50833.72 88888.00 2018-12-31 14:59:12.912 365 16514.67 351.10 50833.70 88888.00 2018-12-31 14:59:13.412 365 16514.62 351.02 50833.72 88888.00 2018-12-31 14:59:13.912 365 16514.66 350.97 50833.72 88888.00 2018-12-31 14:59:14.412 365 16514.70 350.93 50833.71 88888.00 2018-12-31 14:59:14.912 365 16514.69 350.92 50833.66 88888.00 2018-12-31 14:59:15.412 365 16514.68 350.90 50833.61 88888.00 2018-12-31 14:59:15.912 365 16514.70 350.86 50833.62 88888.00 2018-12-31 14:59:16.412 365 16514.71 350.83 50833.64 88888.00 2018-12-31 14:59:16.912 365 16514.69 350.77 50833.64 88888.00 2018-12-31 14:59:17.412 365 16514.71 350.81 50833.69 88888.00 2018-12-31 14:59:17.912 365 16514.73 350.85 50833.66 88888.00 2018-12-31 14:59:18.412 365 16514.67 350.83 50833.60 88888.00 2018-12-31 14:59:18.912 365 16514.62 350.76 50833.62 88888.00 2018-12-31 14:59:19.412 365 16514.62 350.77 50833.63 88888.00 2018-12-31 14:59:19.912 365 16514.64 350.83 50833.70 88888.00 2018-12-31 14:59:20.412 365 16514.59 350.82 50833.72 88888.00 2018-12-31 14:59:21.412 365 16514.61 350.83 50833.64 88888.00 2018-12-31 14:59:21.912 365 16514.64 350.83 50833.72 88888.00 2018-12-31 14:59:22.412 365 16514.64 350.85 50833.78 88888.00 2018-12-31 14:59:22.912 365 16514.61 350.89 50833.76 88888.00 2018-12-31 14:59:23.412 365 16514.59 350.92 50833.71 88888.00 2018-12-31 14:59:23.912 365 16514.62 350.99 50833.70 88888.00 2018-12-31 14:59:24.412 365 16514.61 351.02 50833.73 88888.00 2018-12-31 14:59:24.912 365 16514.59 351.02 50833.75 88888.00 2018-12-31 14:59:25.412 365 16514.61 351.01 50833.68 88888.00 2018-12-31 14:59:25.912 365 16514.60 351.07 50833.65 88888.00 2018-12-31 14:59:26.412 365 16514.55 351.12 50833.65 88888.00 2018-12-31 14:59:26.912 365 16514.49 351.02 50833.69 88888.00 2018-12-31 14:59:27.412 365 16514.48 351.01 50833.74 88888.00 2018-12-31 14:59:27.912 365 16514.55 351.00 50833.75 88888.00 2018-12-31 14:59:28.412 365 16514.49 351.03 50833.74 88888.00 2018-12-31 14:59:28.912 365 16514.42 351.07 50833.72 88888.00 2018-12-31 14:59:29.412 365 16514.40 351.00 50833.69 88888.00 2018-12-31 14:59:29.912 365 16514.41 351.03 50833.69 88888.00 2018-12-31 14:59:30.412 365 16514.41 351.08 50833.66 88888.00 2018-12-31 14:59:30.912 365 16514.38 351.05 50833.69 88888.00 2018-12-31 14:59:31.412 365 16514.33 351.09 50833.66 88888.00 2018-12-31 14:59:31.912 365 16514.27 351.18 50833.68 88888.00 2018-12-31 14:59:32.412 365 16514.31 351.19 50833.68 88888.00 2018-12-31 14:59:32.912 365 16514.27 351.19 50833.65 88888.00 2018-12-31 14:59:33.412 365 16514.24 351.09 50833.71 88888.00 2018-12-31 14:59:33.912 365 16514.18 351.00 50833.69 88888.00 2018-12-31 14:59:34.412 365 16514.16 351.03 50833.64 88888.00 2018-12-31 14:59:34.912 365 16514.13 351.06 50833.69 88888.00 2018-12-31 14:59:35.412 365 16514.06 351.11 50833.74 88888.00 2018-12-31 14:59:35.912 365 16514.00 351.16 50833.70 88888.00 2018-12-31 14:59:36.413 365 16514.00 351.14 50833.64 88888.00 2018-12-31 14:59:36.913 365 16513.97 351.14 50833.69 88888.00 2018-12-31 14:59:37.413 365 16513.91 351.17 50833.65 88888.00 2018-12-31 14:59:37.913 365 16513.85 351.17 50833.59 88888.00 2018-12-31 14:59:38.413 365 16513.80 351.21 50833.63 88888.00 2018-12-31 14:59:38.913 365 16513.80 351.18 50833.69 88888.00 2018-12-31 14:59:39.413 365 16513.78 351.15 50833.71 88888.00 2018-12-31 14:59:39.913 365 16513.72 351.12 50833.62 88888.00 2018-12-31 14:59:40.413 365 16513.70 351.20 50833.61 88888.00 2018-12-31 14:59:40.913 365 16513.64 351.18 50833.62 88888.00 2018-12-31 14:59:41.413 365 16513.60 351.20 50833.61 88888.00 2018-12-31 14:59:41.913 365 16513.59 351.19 50833.63 88888.00 2018-12-31 14:59:42.413 365 16513.60 351.24 50833.59 88888.00 2018-12-31 14:59:42.913 365 16513.55 351.28 50833.64 88888.00 2018-12-31 14:59:43.413 365 16513.50 351.32 50833.65 88888.00 2018-12-31 14:59:43.913 365 16513.44 351.35 50833.65 88888.00 2018-12-31 14:59:44.413 365 16513.38 351.38 50833.62 88888.00 2018-12-31 14:59:44.913 365 16513.35 351.50 50833.60 88888.00 2018-12-31 14:59:45.413 365 16513.30 351.45 50833.56 88888.00 2018-12-31 14:59:45.913 365 16513.29 351.44 50833.57 88888.00 2018-12-31 14:59:46.413 365 16513.25 351.54 50833.63 88888.00 2018-12-31 14:59:46.913 365 16513.23 351.52 50833.69 88888.00 2018-12-31 14:59:47.413 365 16513.28 351.53 50833.62 88888.00 2018-12-31 14:59:47.913 365 16513.23 351.61 50833.68 88888.00 2018-12-31 14:59:48.413 365 16513.17 351.67 50833.71 88888.00 2018-12-31 14:59:48.913 365 16513.18 351.68 50833.73 88888.00 2018-12-31 14:59:49.413 365 16513.17 351.63 50833.76 88888.00 2018-12-31 14:59:49.913 365 16513.15 351.63 50833.74 88888.00 2018-12-31 14:59:50.413 365 16513.19 351.64 50833.78 88888.00 2018-12-31 14:59:50.913 365 16513.18 351.64 50833.80 88888.00 2018-12-31 14:59:51.413 365 16513.15 351.67 50833.78 88888.00 2018-12-31 14:59:51.913 365 16513.10 351.68 50833.79 88888.00 2018-12-31 14:59:52.413 365 16513.08 351.67 50833.81 88888.00 2018-12-31 14:59:52.913 365 16513.12 351.68 50833.74 88888.00 2018-12-31 14:59:53.413 365 16513.16 351.64 50833.71 88888.00 2018-12-31 14:59:53.913 365 16513.11 351.62 50833.72 88888.00 2018-12-31 14:59:54.413 365 16513.07 351.66 50833.78 88888.00 2018-12-31 14:59:54.913 365 16513.09 351.66 50833.75 88888.00 2018-12-31 14:59:55.413 365 16513.07 351.62 50833.72 88888.00 2018-12-31 14:59:55.913 365 16513.09 351.63 50833.75 88888.00 2018-12-31 14:59:56.413 365 16513.09 351.68 50833.72 88888.00 2018-12-31 14:59:56.913 365 16513.07 351.66 50833.75 88888.00 2018-12-31 14:59:57.413 365 16513.11 351.60 50833.72 88888.00 2018-12-31 14:59:57.913 365 16513.15 351.56 50833.76 88888.00 2018-12-31 14:59:58.413 365 16513.15 351.59 50833.71 88888.00 2018-12-31 14:59:58.913 365 16513.15 351.54 50833.70 88888.00 2018-12-31 14:59:59.413 365 16513.12 351.52 50833.68 88888.00 2018-12-31 14:59:59.913 365 16513.10 351.58 50833.73 88888.00 2018-12-31 15:00:00.413 365 16513.11 351.66 50833.75 88888.00 2018-12-31 15:00:00.913 365 16513.11 351.69 50833.78 88888.00 2018-12-31 15:00:01.413 365 16513.10 351.68 50833.74 88888.00 2018-12-31 15:00:01.913 365 16513.09 351.67 50833.79 88888.00 2018-12-31 15:00:02.404 365 16513.09 351.72 50833.75 88888.00 2018-12-31 15:00:02.904 365 16513.08 351.76 50833.74 88888.00 2018-12-31 15:00:03.404 365 16513.04 351.77 50833.72 88888.00 2018-12-31 15:00:03.904 365 16513.09 351.84 50833.74 88888.00 2018-12-31 15:00:04.404 365 16513.12 351.92 50833.78 88888.00 2018-12-31 15:00:04.904 365 16513.12 351.89 50833.79 88888.00 2018-12-31 15:00:05.404 365 16513.09 351.98 50833.81 88888.00 2018-12-31 15:00:05.904 365 16513.04 352.02 50833.76 88888.00 2018-12-31 15:00:06.404 365 16513.03 351.97 50833.78 88888.00 2018-12-31 15:00:06.904 365 16513.00 351.98 50833.76 88888.00 2018-12-31 15:00:07.404 365 16513.01 352.03 50833.73 88888.00 2018-12-31 15:00:07.904 365 16513.02 352.06 50833.74 88888.00 2018-12-31 15:00:08.404 365 16513.02 352.07 50833.75 88888.00 2018-12-31 15:00:08.904 365 16513.01 352.10 50833.75 88888.00 2018-12-31 15:00:09.404 365 16512.99 352.07 50833.69 88888.00 2018-12-31 15:00:09.904 365 16512.98 352.13 50833.65 88888.00 2018-12-31 15:00:10.404 365 16512.92 352.15 50833.65 88888.00 2018-12-31 15:00:10.904 365 16512.94 352.15 50833.68 88888.00 2018-12-31 15:00:11.404 365 16512.98 352.13 50833.70 88888.00 2018-12-31 15:00:11.904 365 16512.97 352.19 50833.71 88888.00 2018-12-31 15:00:12.404 365 16512.98 352.13 50833.73 88888.00 2018-12-31 15:00:12.904 365 16513.02 352.13 50833.78 88888.00 2018-12-31 15:00:13.404 365 16513.04 352.20 50833.79 88888.00 2018-12-31 15:00:13.904 365 16513.01 352.19 50833.76 88888.00 2018-12-31 15:00:14.404 365 16513.03 352.19 50833.76 88888.00 2018-12-31 15:00:14.904 365 16513.03 352.19 50833.72 88888.00 2018-12-31 15:00:15.404 365 16513.04 352.23 50833.72 88888.00 2018-12-31 15:00:15.904 365 16513.03 352.19 50833.70 88888.00 2018-12-31 15:00:16.404 365 16513.07 352.12 50833.60 88888.00 2018-12-31 15:00:16.904 365 16513.06 352.07 50833.55 88888.00 2018-12-31 15:00:17.404 365 16513.02 352.07 50833.56 88888.00 2018-12-31 15:00:17.904 365 16513.02 352.05 50833.55 88888.00 2018-12-31 15:00:18.404 365 16513.11 352.01 50833.56 88888.00 2018-12-31 15:00:18.904 365 16513.15 352.01 50833.62 88888.00 2018-12-31 15:00:19.404 365 16513.17 352.01 50833.66 88888.00 2018-12-31 15:00:19.904 365 16513.19 352.01 50833.65 88888.00 2018-12-31 15:00:20.404 365 16513.20 352.01 50833.64 88888.00 2018-12-31 15:00:20.904 365 16513.25 352.03 50833.64 88888.00 2018-12-31 15:00:21.404 365 16513.27 352.05 50833.68 88888.00 2018-12-31 15:00:21.904 365 16513.27 352.06 50833.73 88888.00 2018-12-31 15:00:22.404 365 16513.28 352.01 50833.74 88888.00 2018-12-31 15:00:22.904 365 16513.30 351.95 50833.74 88888.00 2018-12-31 15:00:23.404 365 16513.37 351.94 50833.74 88888.00 2018-12-31 15:00:23.904 365 16513.34 351.89 50833.74 88888.00 2018-12-31 15:00:24.404 365 16513.34 351.87 50833.78 88888.00 2018-12-31 15:00:24.904 365 16513.38 351.87 50833.76 88888.00 2018-12-31 15:00:25.404 365 16513.45 351.89 50833.69 88888.00 2018-12-31 15:00:25.904 365 16513.48 351.92 50833.69 88888.00 2018-12-31 15:00:26.404 365 16513.56 351.90 50833.69 88888.00 2018-12-31 15:00:26.904 365 16513.56 351.93 50833.72 88888.00 2018-12-31 15:00:27.404 365 16513.61 351.94 50833.71 88888.00 2018-12-31 15:00:27.904 365 16513.62 351.94 50833.72 88888.00 2018-12-31 15:00:28.404 365 16513.67 351.95 50833.74 88888.00 2018-12-31 15:00:28.904 365 16513.65 351.97 50833.69 88888.00 2018-12-31 15:00:29.404 365 16513.70 351.95 50833.68 88888.00 2018-12-31 15:00:29.904 365 16513.73 351.92 50833.70 88888.00 2018-12-31 15:00:30.404 365 16513.77 351.95 50833.75 88888.00 2018-12-31 15:00:30.904 365 16513.80 352.01 50833.81 88888.00 2018-12-31 15:00:31.404 365 16513.80 352.04 50833.80 88888.00 2018-12-31 15:00:31.904 365 16513.85 352.10 50833.75 88888.00 2018-12-31 15:00:32.905 365 16513.85 352.08 50833.66 88888.00 2018-12-31 15:00:33.405 365 16513.89 352.13 50833.74 88888.00 2018-12-31 15:00:33.905 365 16513.91 352.17 50833.74 88888.00 2018-12-31 15:00:34.405 365 16513.89 352.16 50833.65 88888.00 2018-12-31 15:00:34.905 365 16513.86 352.17 50833.66 88888.00 2018-12-31 15:00:35.405 365 16513.88 352.22 50833.69 88888.00 2018-12-31 15:00:35.905 365 16513.90 352.29 50833.65 88888.00 2018-12-31 15:00:36.405 365 16513.90 352.36 50833.65 88888.00 2018-12-31 15:00:36.905 365 16513.92 352.37 50833.69 88888.00 2018-12-31 15:00:37.405 365 16513.92 352.33 50833.69 88888.00 2018-12-31 15:00:37.905 365 16513.91 352.29 50833.71 88888.00 2018-12-31 15:00:38.405 365 16513.87 352.30 50833.71 88888.00 2018-12-31 15:00:38.905 365 16513.82 352.32 50833.73 88888.00 2018-12-31 15:00:39.405 365 16513.81 352.31 50833.70 88888.00 2018-12-31 15:00:39.905 365 16513.86 352.29 50833.68 88888.00 2018-12-31 15:00:40.405 365 16513.85 352.23 50833.69 88888.00 2018-12-31 15:00:40.905 365 16513.82 352.22 50833.70 88888.00 2018-12-31 15:00:41.405 365 16513.80 352.14 50833.63 88888.00 2018-12-31 15:00:41.905 365 16513.72 352.17 50833.55 88888.00 2018-12-31 15:00:43.405 365 16513.70 352.21 50833.48 88888.00 2018-12-31 15:00:43.905 365 16513.72 352.21 50833.47 88888.00 2018-12-31 15:00:44.405 365 16513.73 352.19 50833.50 88888.00 2018-12-31 15:00:44.905 365 16513.73 352.13 50833.54 88888.00 2018-12-31 15:00:45.405 365 16513.63 352.07 50833.51 88888.00 2018-12-31 15:00:45.905 365 16513.60 352.14 50833.53 88888.00 2018-12-31 15:00:46.405 365 16513.63 352.22 50833.53 88888.00 2018-12-31 15:00:46.905 365 16513.64 352.22 50833.50 88888.00 2018-12-31 15:00:47.405 365 16513.63 352.25 50833.50 88888.00 2018-12-31 15:00:47.905 365 16513.61 352.29 50833.47 88888.00 2018-12-31 15:00:48.405 365 16513.58 352.33 50833.54 88888.00 2018-12-31 15:00:48.905 365 16513.59 352.45 50833.59 88888.00 2018-12-31 15:00:49.405 365 16513.60 352.55 50833.60 88888.00 2018-12-31 15:00:49.905 365 16513.64 352.60 50833.60 88888.00 2018-12-31 15:00:50.405 365 16513.62 352.69 50833.63 88888.00 2018-12-31 15:00:50.905 365 16513.60 352.75 50833.72 88888.00 2018-12-31 15:00:51.405 365 16513.59 352.85 50833.70 88888.00 2018-12-31 15:00:51.905 365 16513.61 353.00 50833.66 88888.00 2018-12-31 15:00:52.405 365 16513.58 353.08 50833.65 88888.00 2018-12-31 15:00:52.905 365 16513.55 353.15 50833.70 88888.00 2018-12-31 15:00:53.405 365 16513.56 353.25 50833.68 88888.00 2018-12-31 15:00:53.905 365 16513.60 353.38 50833.74 88888.00 2018-12-31 15:00:54.405 365 16513.64 353.46 50833.80 88888.00 2018-12-31 15:00:54.905 365 16513.61 353.56 50833.83 88888.00 2018-12-31 15:00:55.405 365 16513.55 353.63 50833.89 88888.00 2018-12-31 15:00:55.905 365 16513.52 353.68 50833.80 88888.00 2018-12-31 15:00:56.405 365 16513.52 353.72 50833.73 88888.00 2018-12-31 15:00:56.905 365 16513.54 353.78 50833.70 88888.00 2018-12-31 15:00:57.405 365 16513.48 353.86 50833.80 88888.00 2018-12-31 15:00:57.905 365 16513.50 353.91 50833.80 88888.00 2018-12-31 15:00:58.405 365 16513.51 353.93 50833.79 88888.00 2018-12-31 15:00:58.905 365 16513.47 354.01 50833.78 88888.00 2018-12-31 15:00:59.405 365 16513.47 354.07 50833.79 88888.00 2018-12-31 15:00:59.905 365 16513.44 354.13 50833.83 88888.00 2018-12-31 15:01:00.405 365 16513.44 354.16 50833.82 88888.00 2018-12-31 15:01:00.905 365 16513.47 354.21 50833.79 88888.00 2018-12-31 15:01:01.405 365 16513.45 354.23 50833.72 88888.00 2018-12-31 15:01:01.905 365 16513.48 354.28 50833.68 88888.00 2018-12-31 15:01:02.405 365 16513.47 354.22 50833.72 88888.00 2018-12-31 15:01:02.905 365 16513.46 354.21 50833.75 88888.00 2018-12-31 15:01:03.406 365 16513.41 354.23 50833.82 88888.00 2018-12-31 15:01:03.906 365 16513.37 354.23 50833.76 88888.00 2018-12-31 15:01:04.406 365 16513.41 354.27 50833.72 88888.00 2018-12-31 15:01:04.906 365 16513.42 354.23 50833.62 88888.00 2018-12-31 15:01:05.406 365 16513.38 354.20 50833.64 88888.00 2018-12-31 15:01:05.906 365 16513.41 354.17 50833.70 88888.00 2018-12-31 15:01:06.406 365 16513.37 354.15 50833.69 88888.00 2018-12-31 15:01:06.906 365 16513.36 354.11 50833.68 88888.00 2018-12-31 15:01:07.406 365 16513.36 354.05 50833.73 88888.00 2018-12-31 15:01:07.906 365 16513.36 354.07 50833.78 88888.00 2018-12-31 15:01:08.406 365 16513.41 354.03 50833.79 88888.00 2018-12-31 15:01:08.906 365 16513.38 354.03 50833.78 88888.00 2018-12-31 15:01:09.406 365 16513.39 353.96 50833.81 88888.00 2018-12-31 15:01:09.906 365 16513.46 353.96 50833.87 88888.00 2018-12-31 15:01:10.906 365 16513.51 353.89 50833.93 88888.00 2018-12-31 15:01:11.406 365 16513.55 353.88 50833.85 88888.00 2018-12-31 15:01:11.906 365 16513.54 353.82 50833.83 88888.00 2018-12-31 15:01:12.406 365 16513.60 353.79 50833.88 88888.00 2018-12-31 15:01:12.906 365 16513.60 353.75 50833.88 88888.00 2018-12-31 15:01:13.406 365 16513.61 353.71 50833.87 88888.00 2018-12-31 15:01:13.906 365 16513.64 353.70 50833.87 88888.00 2018-12-31 15:01:14.406 365 16513.71 353.64 50833.85 88888.00 2018-12-31 15:01:14.906 365 16513.77 353.62 50833.81 88888.00 2018-12-31 15:01:15.406 365 16513.76 353.62 50833.82 88888.00 2018-12-31 15:01:15.906 365 16513.77 353.65 50833.81 88888.00 2018-12-31 15:01:16.406 365 16513.78 353.67 50833.78 88888.00 2018-12-31 15:01:16.906 365 16513.83 353.72 50833.73 88888.00 2018-12-31 15:01:17.406 365 16513.79 353.75 50833.75 88888.00 2018-12-31 15:01:17.906 365 16513.81 353.76 50833.83 88888.00 2018-12-31 15:01:18.406 365 16513.87 353.78 50833.82 88888.00 2018-12-31 15:01:18.906 365 16513.88 353.81 50833.84 88888.00 2018-12-31 15:01:19.406 365 16513.86 353.85 50833.83 88888.00 2018-12-31 15:01:19.906 365 16513.89 353.91 50833.81 88888.00 2018-12-31 15:01:20.406 365 16513.86 353.97 50833.87 88888.00 2018-12-31 15:01:20.906 365 16513.82 353.99 50833.91 88888.00 2018-12-31 15:01:21.406 365 16513.82 354.04 50833.89 88888.00 2018-12-31 15:01:21.906 365 16513.78 354.07 50833.88 88888.00 2018-12-31 15:01:22.406 365 16513.81 354.13 50833.94 88888.00 2018-12-31 15:01:22.906 365 16513.87 354.10 50833.91 88888.00 2018-12-31 15:01:23.406 365 16513.91 354.19 50833.89 88888.00 2018-12-31 15:01:23.906 365 16513.90 354.24 50833.90 88888.00 2018-12-31 15:01:24.406 365 16513.88 354.27 50833.88 88888.00 2018-12-31 15:01:24.906 365 16513.89 354.29 50833.89 88888.00 2018-12-31 15:01:25.406 365 16513.92 354.28 50833.96 88888.00 2018-12-31 15:01:25.906 365 16513.98 354.25 50833.96 88888.00 2018-12-31 15:01:26.406 365 16514.00 354.24 50833.96 88888.00 2018-12-31 15:01:26.906 365 16514.07 354.33 50833.91 88888.00 2018-12-31 15:01:27.406 365 16514.08 354.28 50834.01 88888.00 2018-12-31 15:01:27.906 365 16514.08 354.27 50834.05 88888.00 2018-12-31 15:01:28.406 365 16514.15 354.22 50834.05 88888.00 2018-12-31 15:01:28.906 365 16514.26 354.12 50833.97 88888.00 2018-12-31 15:01:29.406 365 16514.30 354.07 50833.94 88888.00 2018-12-31 15:01:29.906 365 16514.39 354.03 50833.98 88888.00 2018-12-31 15:01:30.406 365 16514.40 353.94 50833.98 88888.00 2018-12-31 15:01:30.907 365 16514.43 353.90 50833.90 88888.00 2018-12-31 15:01:31.407 365 16514.48 353.93 50833.93 88888.00 2018-12-31 15:01:31.907 365 16514.48 353.89 50833.96 88888.00 2018-12-31 15:01:32.407 365 16514.53 353.77 50833.93 88888.00 2018-12-31 15:01:32.907 365 16514.61 353.73 50833.89 88888.00 2018-12-31 15:01:33.407 365 16514.64 353.65 50833.84 88888.00 2018-12-31 15:01:33.907 365 16514.67 353.62 50833.82 88888.00 2018-12-31 15:01:34.407 365 16514.69 353.54 50833.84 88888.00 2018-12-31 15:01:34.907 365 16514.76 353.50 50833.88 88888.00 2018-12-31 15:01:35.407 365 16514.75 353.51 50833.87 88888.00 2018-12-31 15:01:35.907 365 16514.77 353.54 50833.81 88888.00 2018-12-31 15:01:36.407 365 16514.74 353.54 50833.81 88888.00 2018-12-31 15:01:36.907 365 16514.73 353.45 50833.92 88888.00 2018-12-31 15:01:37.407 365 16514.73 353.43 50833.90 88888.00 2018-12-31 15:01:37.907 365 16514.78 353.44 50833.94 88888.00 2018-12-31 15:01:38.407 365 16514.83 353.45 50833.97 88888.00 2018-12-31 15:01:38.907 365 16514.85 353.44 50833.98 88888.00 2018-12-31 15:01:39.407 365 16514.78 353.40 50833.96 88888.00 2018-12-31 15:01:39.907 365 16514.77 353.46 50833.91 88888.00 2018-12-31 15:01:40.407 365 16514.77 353.54 50833.88 88888.00 2018-12-31 15:01:40.907 365 16514.75 353.52 50833.84 88888.00 2018-12-31 15:01:41.407 365 16514.75 353.52 50833.91 88888.00 2018-12-31 15:01:41.907 365 16514.73 353.52 50833.94 88888.00 2018-12-31 15:01:42.407 365 16514.70 353.49 50833.92 88888.00 2018-12-31 15:01:42.907 365 16514.71 353.49 50833.94 88888.00 2018-12-31 15:01:43.407 365 16514.71 353.49 50833.93 88888.00 2018-12-31 15:01:43.907 365 16514.70 353.49 50833.87 88888.00 2018-12-31 15:01:44.407 365 16514.66 353.45 50833.91 88888.00 2018-12-31 15:01:44.907 365 16514.61 353.36 50833.90 88888.00 2018-12-31 15:01:45.407 365 16514.59 353.30 50833.87 88888.00 2018-12-31 15:01:45.907 365 16514.57 353.33 50833.83 88888.00 2018-12-31 15:01:46.407 365 16514.59 353.34 50833.88 88888.00 2018-12-31 15:01:46.907 365 16514.58 353.25 50833.90 88888.00 2018-12-31 15:01:47.407 365 16514.56 353.17 50833.85 88888.00 2018-12-31 15:01:47.907 365 16514.53 353.20 50833.82 88888.00 2018-12-31 15:01:48.407 365 16514.51 353.10 50833.76 88888.00 2018-12-31 15:01:48.907 365 16514.50 353.06 50833.75 88888.00 2018-12-31 15:01:49.407 365 16514.45 353.03 50833.74 88888.00 2018-12-31 15:01:49.907 365 16514.44 353.03 50833.78 88888.00 2018-12-31 15:01:50.407 365 16514.40 353.01 50833.76 88888.00 2018-12-31 15:01:50.907 365 16514.34 353.00 50833.80 88888.00 2018-12-31 15:01:51.407 365 16514.27 352.93 50833.79 88888.00 2018-12-31 15:01:51.907 365 16514.22 352.90 50833.74 88888.00 2018-12-31 15:01:52.407 365 16514.24 352.90 50833.72 88888.00 2018-12-31 15:01:52.907 365 16514.24 352.88 50833.74 88888.00 2018-12-31 15:01:53.407 365 16514.18 352.89 50833.79 88888.00 2018-12-31 15:01:54.407 365 16514.01 352.82 50833.70 88888.00 2018-12-31 15:01:54.907 365 16513.95 352.85 50833.69 88888.00 2018-12-31 15:01:55.407 365 16513.94 352.90 50833.70 88888.00 2018-12-31 15:01:55.907 365 16513.92 352.91 50833.71 88888.00 2018-12-31 15:01:56.407 365 16513.83 353.00 50833.72 88888.00 2018-12-31 15:01:56.907 365 16513.81 353.04 50833.76 88888.00 2018-12-31 15:01:57.407 365 16513.79 353.03 50833.75 88888.00 2018-12-31 15:01:57.907 365 16513.77 353.08 50833.75 88888.00 2018-12-31 15:01:58.407 365 16513.72 353.20 50833.76 88888.00 2018-12-31 15:01:58.907 365 16513.68 353.28 50833.83 88888.00 2018-12-31 15:01:59.408 365 16513.62 353.33 50833.89 88888.00 2018-12-31 15:01:59.908 365 16513.56 353.33 50833.84 88888.00 2018-12-31 15:02:00.408 365 16513.53 353.35 50833.82 88888.00 2018-12-31 15:02:00.908 365 16513.47 353.38 50833.78 88888.00 2018-12-31 15:02:01.408 365 16513.44 353.36 50833.73 88888.00 2018-12-31 15:02:01.908 365 16513.41 353.37 50833.76 88888.00 2018-12-31 15:02:02.408 365 16513.41 353.35 50833.74 88888.00 2018-12-31 15:02:02.908 365 16513.39 353.33 50833.80 88888.00 2018-12-31 15:02:03.408 365 16513.38 353.32 50833.82 88888.00 2018-12-31 15:02:03.908 365 16513.45 353.35 50833.79 88888.00 2018-12-31 15:02:04.408 365 16513.41 353.30 50833.79 88888.00 2018-12-31 15:02:04.908 365 16513.34 353.24 50833.87 88888.00 2018-12-31 15:02:05.408 365 16513.32 353.29 50833.82 88888.00 2018-12-31 15:02:05.908 365 16513.34 353.23 50833.81 88888.00 2018-12-31 15:02:06.408 365 16513.36 353.18 50833.82 88888.00 2018-12-31 15:02:06.908 365 16513.35 353.10 50833.89 88888.00 2018-12-31 15:02:07.408 365 16513.47 353.04 50833.87 88888.00 2018-12-31 15:02:07.908 365 16513.46 352.98 50833.81 88888.00 2018-12-31 15:02:08.408 365 16513.44 352.85 50833.83 88888.00 2018-12-31 15:02:08.908 365 16513.43 352.82 50833.81 88888.00 2018-12-31 15:02:09.408 365 16513.41 352.77 50833.83 88888.00 2018-12-31 15:02:09.908 365 16513.45 352.67 50833.83 88888.00 2018-12-31 15:02:10.408 365 16513.47 352.60 50833.80 88888.00 2018-12-31 15:02:10.908 365 16513.52 352.57 50833.81 88888.00 2018-12-31 15:02:11.408 365 16513.51 352.46 50833.84 88888.00 2018-12-31 15:02:11.908 365 16513.47 352.40 50833.89 88888.00 2018-12-31 15:02:12.408 365 16513.50 352.40 50833.84 88888.00 2018-12-31 15:02:12.908 365 16513.54 352.37 50833.84 88888.00 2018-12-31 15:02:13.408 365 16513.58 352.27 50833.84 88888.00 2018-12-31 15:02:14.408 365 16513.59 352.27 50833.83 88888.00 2018-12-31 15:02:14.908 365 16513.58 352.21 50833.73 88888.00 2018-12-31 15:02:15.408 365 16513.63 352.21 50833.75 88888.00 2018-12-31 15:02:15.908 365 16513.68 352.25 50833.78 88888.00 2018-12-31 15:02:16.408 365 16513.68 352.20 50833.80 88888.00 2018-12-31 15:02:16.908 365 16513.69 352.16 50833.78 88888.00 2018-12-31 15:02:17.408 365 16513.69 352.13 50833.79 88888.00 2018-12-31 15:02:17.908 365 16513.70 352.17 50833.79 88888.00 2018-12-31 15:02:18.408 365 16513.73 352.17 50833.78 88888.00 2018-12-31 15:02:18.908 365 16513.76 352.08 50833.76 88888.00 2018-12-31 15:02:19.408 365 16513.71 352.07 50833.76 88888.00 2018-12-31 15:02:19.908 365 16513.63 352.12 50833.71 88888.00 2018-12-31 15:02:20.408 365 16513.62 352.17 50833.71 88888.00 2018-12-31 15:02:20.908 365 16513.71 352.15 50833.74 88888.00 2018-12-31 15:02:21.408 365 16513.74 352.15 50833.72 88888.00 2018-12-31 15:02:21.908 365 16513.70 352.13 50833.72 88888.00 2018-12-31 15:02:22.408 365 16513.71 352.08 50833.79 88888.00 2018-12-31 15:02:22.908 365 16513.73 352.13 50833.81 88888.00 2018-12-31 15:02:23.408 365 16513.71 352.19 50833.78 88888.00 2018-12-31 15:02:23.908 365 16513.70 352.17 50833.75 88888.00 2018-12-31 15:02:24.408 365 16513.70 352.10 50833.74 88888.00 2018-12-31 15:02:24.908 365 16513.69 352.08 50833.73 88888.00 2018-12-31 15:02:25.408 365 16513.72 352.06 50833.69 88888.00 2018-12-31 15:02:25.908 365 16513.70 351.98 50833.68 88888.00 2018-12-31 15:02:26.408 365 16513.67 351.96 50833.72 88888.00 2018-12-31 15:02:26.908 365 16513.71 351.97 50833.69 88888.00 2018-12-31 15:02:27.408 365 16513.71 351.94 50833.66 88888.00 2018-12-31 15:02:27.908 365 16513.69 351.92 50833.69 88888.00 2018-12-31 15:02:28.408 365 16513.71 351.87 50833.70 88888.00 2018-12-31 15:02:28.908 365 16513.69 351.80 50833.74 88888.00 2018-12-31 15:02:29.409 365 16513.70 351.82 50833.76 88888.00 2018-12-31 15:02:29.909 365 16513.74 351.80 50833.78 88888.00 2018-12-31 15:02:30.409 365 16513.77 351.80 50833.75 88888.00 2018-12-31 15:02:30.909 365 16513.80 351.77 50833.74 88888.00 2018-12-31 15:02:31.409 365 16513.81 351.81 50833.72 88888.00 2018-12-31 15:02:31.909 365 16513.85 351.84 50833.74 88888.00 2018-12-31 15:02:32.409 365 16513.88 351.86 50833.69 88888.00 2018-12-31 15:02:32.909 365 16513.87 351.85 50833.73 88888.00 2018-12-31 15:02:33.409 365 16513.91 351.93 50833.80 88888.00 2018-12-31 15:02:33.909 365 16513.92 352.02 50833.83 88888.00 2018-12-31 15:02:34.409 365 16513.92 352.07 50833.75 88888.00 2018-12-31 15:02:34.909 365 16513.97 352.15 50833.75 88888.00 2018-12-31 15:02:35.409 365 16514.00 352.10 50833.78 88888.00 2018-12-31 15:02:35.909 365 16513.97 352.10 50833.78 88888.00 2018-12-31 15:02:36.409 365 16514.00 352.14 50833.69 88888.00 2018-12-31 15:02:36.909 365 16514.01 352.21 50833.72 88888.00 2018-12-31 15:02:37.409 365 16514.03 352.19 50833.74 88888.00 2018-12-31 15:02:37.909 365 16514.05 352.23 50833.72 88888.00 2018-12-31 15:02:38.409 365 16514.09 352.25 50833.74 88888.00 2018-12-31 15:02:38.909 365 16514.07 352.23 50833.76 88888.00 2018-12-31 15:02:39.409 365 16514.16 352.25 50833.72 88888.00 2018-12-31 15:02:39.909 365 16514.23 352.27 50833.70 88888.00 2018-12-31 15:02:40.409 365 16514.25 352.27 50833.72 88888.00 2018-12-31 15:02:40.909 365 16514.20 352.30 50833.66 88888.00 2018-12-31 15:02:41.409 365 16514.18 352.32 50833.64 88888.00 2018-12-31 15:02:41.909 365 16514.23 352.27 50833.63 88888.00 2018-12-31 15:02:42.409 365 16514.18 352.24 50833.63 88888.00 2018-12-31 15:02:42.909 365 16514.21 352.21 50833.66 88888.00 2018-12-31 15:02:43.409 365 16514.24 352.15 50833.69 88888.00 2018-12-31 15:02:43.909 365 16514.29 352.08 50833.71 88888.00 2018-12-31 15:02:44.409 365 16514.38 352.02 50833.72 88888.00 2018-12-31 15:02:44.909 365 16514.39 352.05 50833.75 88888.00 2018-12-31 15:02:45.409 365 16514.42 351.97 50833.71 88888.00 2018-12-31 15:02:45.909 365 16514.48 351.88 50833.68 88888.00 2018-12-31 15:02:46.409 365 16514.47 351.76 50833.73 88888.00 2018-12-31 15:02:46.909 365 16514.51 351.66 50833.73 88888.00 2018-12-31 15:02:47.409 365 16514.57 351.55 50833.73 88888.00 2018-12-31 15:02:47.909 365 16514.65 351.46 50833.72 88888.00 2018-12-31 15:02:48.409 365 16514.69 351.40 50833.68 88888.00 2018-12-31 15:02:48.909 365 16514.73 351.27 50833.69 88888.00 2018-12-31 15:02:49.409 365 16514.76 351.15 50833.68 88888.00 2018-12-31 15:02:49.909 365 16514.82 351.06 50833.68 88888.00 2018-12-31 15:02:50.409 365 16514.95 350.94 50833.70 88888.00 2018-12-31 15:02:50.909 365 16515.03 350.88 50833.72 88888.00 2018-12-31 15:02:51.409 365 16515.09 350.77 50833.71 88888.00 2018-12-31 15:02:51.909 365 16515.11 350.69 50833.70 88888.00 2018-12-31 15:02:52.409 365 16515.19 350.58 50833.66 88888.00 2018-12-31 15:02:52.909 365 16515.21 350.49 50833.64 88888.00 2018-12-31 15:02:53.409 365 16515.27 350.40 50833.64 88888.00 2018-12-31 15:02:53.909 365 16515.39 350.38 50833.70 88888.00 2018-12-31 15:02:54.410 365 16515.46 350.37 50833.68 88888.00 2018-12-31 15:02:54.910 365 16515.47 350.38 50833.64 88888.00 2018-12-31 15:02:55.410 365 16515.53 350.38 50833.66 88888.00 2018-12-31 15:02:55.910 365 16515.56 350.43 50833.68 88888.00 2018-12-31 15:02:56.410 365 16515.54 350.45 50833.66 88888.00 2018-12-31 15:02:56.910 365 16515.56 350.48 50833.68 88888.00 2018-12-31 15:02:57.410 365 16515.58 350.47 50833.69 88888.00 2018-12-31 15:02:57.910 365 16515.62 350.49 50833.68 88888.00 2018-12-31 15:02:58.410 365 16515.61 350.59 50833.65 88888.00 2018-12-31 15:02:58.910 365 16515.61 350.66 50833.62 88888.00 2018-12-31 15:02:59.410 365 16515.64 350.72 50833.61 88888.00 2018-12-31 15:02:59.910 365 16515.61 350.79 50833.61 88888.00 2018-12-31 15:03:00.410 365 16515.58 350.86 50833.65 88888.00 2018-12-31 15:03:00.910 365 16515.58 350.91 50833.71 88888.00 2018-12-31 15:03:01.410 365 16515.61 350.98 50833.64 88888.00 2018-12-31 15:03:01.910 365 16515.54 350.99 50833.59 88888.00 2018-12-31 15:03:02.410 365 16515.55 351.09 50833.53 88888.00 2018-12-31 15:03:02.910 365 16515.53 351.18 50833.56 88888.00 2018-12-31 15:03:03.410 365 16515.53 351.26 50833.56 88888.00 2018-12-31 15:03:03.910 365 16515.50 351.28 50833.57 88888.00 2018-12-31 15:03:04.410 365 16515.42 351.33 50833.60 88888.00 2018-12-31 15:03:04.910 365 16515.42 351.30 50833.61 88888.00 2018-12-31 15:03:05.910 365 16515.42 351.21 50833.55 88888.00 2018-12-31 15:03:06.410 365 16515.45 351.17 50833.62 88888.00 2018-12-31 15:03:06.910 365 16515.47 351.10 50833.68 88888.00 2018-12-31 15:03:07.410 365 16515.41 351.10 50833.65 88888.00 2018-12-31 15:03:07.910 365 16515.45 351.07 50833.62 88888.00 2018-12-31 15:03:08.410 365 16515.46 350.98 50833.63 88888.00 2018-12-31 15:03:08.910 365 16515.46 350.92 50833.56 88888.00 2018-12-31 15:03:09.410 365 16515.44 350.88 50833.57 88888.00 2018-12-31 15:03:09.910 365 16515.46 350.75 50833.51 88888.00 2018-12-31 15:03:10.410 365 16515.52 350.71 50833.55 88888.00 2018-12-31 15:03:10.910 365 16515.50 350.63 50833.54 88888.00 2018-12-31 15:03:11.410 365 16515.46 350.53 50833.57 88888.00 2018-12-31 15:03:11.910 365 16515.52 350.48 50833.55 88888.00 2018-12-31 15:03:12.410 365 16515.44 350.45 50833.55 88888.00 2018-12-31 15:03:12.910 365 16515.40 350.42 50833.61 88888.00 2018-12-31 15:03:13.410 365 16515.42 350.39 50833.63 88888.00 2018-12-31 15:03:13.910 365 16515.38 350.39 50833.57 88888.00 2018-12-31 15:03:14.410 365 16515.36 350.40 50833.57 88888.00 2018-12-31 15:03:14.910 365 16515.35 350.41 50833.56 88888.00 2018-12-31 15:03:15.910 365 16515.24 350.48 50833.45 88888.00 2018-12-31 15:03:16.410 365 16515.17 350.48 50833.48 88888.00 2018-12-31 15:03:16.910 365 16515.10 350.59 50833.47 88888.00 2018-12-31 15:03:17.410 365 16515.10 350.66 50833.43 88888.00 2018-12-31 15:03:17.910 365 16515.06 350.75 50833.35 88888.00 2018-12-31 15:03:18.410 365 16515.02 350.83 50833.36 88888.00 2018-12-31 15:03:18.910 365 16514.95 350.98 50833.39 88888.00 2018-12-31 15:03:19.410 365 16514.88 351.09 50833.44 88888.00 2018-12-31 15:03:19.910 365 16514.82 351.18 50833.43 88888.00 2018-12-31 15:03:20.410 365 16514.70 351.23 50833.36 88888.00 2018-12-31 15:03:20.910 365 16514.62 351.34 50833.37 88888.00 2018-12-31 15:03:21.410 365 16514.58 351.41 50833.41 88888.00 2018-12-31 15:03:21.910 365 16514.55 351.43 50833.39 88888.00 2018-12-31 15:03:22.410 365 16514.48 351.52 50833.45 88888.00 2018-12-31 15:03:22.910 365 16514.43 351.59 50833.43 88888.00 2018-12-31 15:03:23.410 365 16514.39 351.63 50833.44 88888.00 2018-12-31 15:03:23.910 365 16514.30 351.64 50833.38 88888.00 2018-12-31 15:03:24.410 365 16514.23 351.61 50833.36 88888.00 2018-12-31 15:03:24.910 365 16514.14 351.60 50833.36 88888.00 2018-12-31 15:03:25.410 365 16514.11 351.63 50833.36 88888.00 2018-12-31 15:03:25.911 365 16514.13 351.62 50833.38 88888.00 2018-12-31 15:03:26.411 365 16514.05 351.54 50833.44 88888.00 2018-12-31 15:03:26.911 365 16514.06 351.51 50833.50 88888.00 2018-12-31 15:03:27.411 365 16513.98 351.43 50833.45 88888.00 2018-12-31 15:03:27.911 365 16513.88 351.37 50833.48 88888.00 2018-12-31 15:03:28.411 365 16513.82 351.28 50833.48 88888.00 2018-12-31 15:03:28.911 365 16513.79 351.23 50833.53 88888.00 2018-12-31 15:03:29.411 365 16513.79 351.11 50833.51 88888.00 2018-12-31 15:03:29.911 365 16513.76 350.99 50833.42 88888.00 2018-12-31 15:03:30.411 365 16513.74 350.92 50833.39 88888.00 2018-12-31 15:03:30.911 365 16513.72 350.83 50833.42 88888.00 2018-12-31 15:03:31.411 365 16513.68 350.74 50833.48 88888.00 2018-12-31 15:03:31.911 365 16513.69 350.64 50833.45 88888.00 2018-12-31 15:03:32.411 365 16513.69 350.53 50833.43 88888.00 2018-12-31 15:03:32.911 365 16513.65 350.47 50833.45 88888.00 2018-12-31 15:03:33.411 365 16513.56 350.38 50833.44 88888.00 2018-12-31 15:03:33.911 365 16513.55 350.32 50833.45 88888.00 2018-12-31 15:03:34.411 365 16513.52 350.24 50833.45 88888.00 2018-12-31 15:03:34.911 365 16513.45 350.13 50833.37 88888.00 2018-12-31 15:03:35.411 365 16513.39 350.03 50833.37 88888.00 2018-12-31 15:03:35.911 365 16513.37 350.01 50833.36 88888.00 2018-12-31 15:03:36.411 365 16513.38 349.94 50833.32 88888.00 2018-12-31 15:03:36.911 365 16513.36 349.86 50833.35 88888.00 2018-12-31 15:03:37.411 365 16513.28 349.84 50833.39 88888.00 2018-12-31 15:03:37.911 365 16513.27 349.82 50833.35 88888.00 2018-12-31 15:03:38.411 365 16513.24 349.75 50833.29 88888.00 2018-12-31 15:03:38.911 365 16513.24 349.68 50833.30 88888.00 2018-12-31 15:03:39.411 365 16513.23 349.75 50833.33 88888.00 2018-12-31 15:03:39.911 365 16513.23 349.80 50833.32 88888.00 2018-12-31 15:03:40.411 365 16513.21 349.76 50833.37 88888.00 2018-12-31 15:03:40.911 365 16513.20 349.75 50833.34 88888.00 2018-12-31 15:03:41.411 365 16513.20 349.75 50833.33 88888.00 2018-12-31 15:03:41.911 365 16513.21 349.76 50833.38 88888.00 2018-12-31 15:03:42.411 365 16513.20 349.77 50833.38 88888.00 2018-12-31 15:03:42.911 365 16513.21 349.79 50833.41 88888.00 2018-12-31 15:03:43.411 365 16513.24 349.78 50833.47 88888.00 2018-12-31 15:03:43.911 365 16513.23 349.75 50833.54 88888.00 2018-12-31 15:03:44.411 365 16513.20 349.70 50833.52 88888.00 2018-12-31 15:03:44.911 365 16513.21 349.67 50833.48 88888.00 2018-12-31 15:03:45.411 365 16513.26 349.66 50833.55 88888.00 2018-12-31 15:03:45.911 365 16513.29 349.64 50833.52 88888.00 2018-12-31 15:03:46.411 365 16513.29 349.60 50833.47 88888.00 2018-12-31 15:03:46.911 365 16513.26 349.59 50833.42 88888.00 2018-12-31 15:03:47.411 365 16513.25 349.53 50833.43 88888.00 2018-12-31 15:03:47.911 365 16513.27 349.45 50833.52 88888.00 2018-12-31 15:03:48.411 365 16513.21 349.44 50833.50 88888.00 2018-12-31 15:03:48.911 365 16513.15 349.38 50833.48 88888.00 2018-12-31 15:03:49.411 365 16513.17 349.29 50833.50 88888.00 2018-12-31 15:03:49.911 365 16513.17 349.28 50833.55 88888.00 2018-12-31 15:03:50.411 365 16513.11 349.25 50833.56 88888.00 2018-12-31 15:03:50.911 365 16513.08 349.23 50833.53 88888.00 2018-12-31 15:03:51.411 365 16513.08 349.21 50833.48 88888.00 2018-12-31 15:03:51.911 365 16513.09 349.23 50833.47 88888.00 2018-12-31 15:03:52.411 365 16513.02 349.24 50833.46 88888.00 2018-12-31 15:03:52.911 365 16512.98 349.18 50833.45 88888.00 2018-12-31 15:03:53.411 365 16512.88 349.19 50833.45 88888.00 2018-12-31 15:03:53.911 365 16512.77 349.20 50833.41 88888.00 2018-12-31 15:03:54.411 365 16512.68 349.23 50833.43 88888.00 2018-12-31 15:03:54.911 365 16512.58 349.36 50833.47 88888.00 2018-12-31 15:03:55.411 365 16512.48 349.49 50833.47 88888.00 2018-12-31 15:03:55.912 365 16512.48 349.55 50833.38 88888.00 2018-12-31 15:03:56.412 365 16512.35 349.61 50833.32 88888.00 2018-12-31 15:03:56.912 365 16512.24 349.69 50833.34 88888.00 2018-12-31 15:03:57.412 365 16512.22 349.88 50833.33 88888.00 2018-12-31 15:03:57.912 365 16512.10 349.94 50833.42 88888.00 2018-12-31 15:03:58.412 365 16511.95 350.05 50833.45 88888.00 2018-12-31 15:03:58.912 365 16511.86 350.20 50833.42 88888.00 2018-12-31 15:03:59.412 365 16511.79 350.37 50833.36 88888.00 2018-12-31 15:03:59.912 365 16511.66 350.48 50833.36 88888.00 2018-12-31 15:04:00.412 365 16511.56 350.54 50833.41 88888.00 2018-12-31 15:04:00.912 365 16511.49 350.66 50833.41 88888.00 2018-12-31 15:04:01.412 365 16511.42 350.84 50833.48 88888.00 2018-12-31 15:04:01.912 365 16511.39 351.02 50833.50 88888.00 2018-12-31 15:04:02.412 365 16511.32 351.16 50833.44 88888.00 2018-12-31 15:04:02.912 365 16511.24 351.19 50833.43 88888.00 2018-12-31 15:04:03.412 365 16511.09 351.29 50833.39 88888.00 2018-12-31 15:04:03.912 365 16511.05 351.41 50833.45 88888.00 2018-12-31 15:04:04.412 365 16510.96 351.45 50833.45 88888.00 2018-12-31 15:04:04.912 365 16510.94 351.46 50833.47 88888.00 2018-12-31 15:04:05.412 365 16510.91 351.49 50833.50 88888.00 2018-12-31 15:04:05.912 365 16510.88 351.53 50833.53 88888.00 2018-12-31 15:04:06.412 365 16510.87 351.49 50833.50 88888.00 2018-12-31 15:04:06.912 365 16510.88 351.46 50833.51 88888.00 2018-12-31 15:04:07.412 365 16510.86 351.43 50833.54 88888.00 2018-12-31 15:04:07.912 365 16510.86 351.44 50833.53 88888.00 2018-12-31 15:04:08.412 365 16510.88 351.37 50833.56 88888.00 2018-12-31 15:04:08.912 365 16510.90 351.29 50833.59 88888.00 2018-12-31 15:04:09.412 365 16510.94 351.24 50833.63 88888.00 2018-12-31 15:04:09.912 365 16510.98 351.09 50833.63 88888.00 2018-12-31 15:04:10.412 365 16511.03 351.00 50833.65 88888.00 2018-12-31 15:04:10.912 365 16511.05 350.91 50833.62 88888.00 2018-12-31 15:04:11.412 365 16511.05 350.83 50833.63 88888.00 2018-12-31 15:04:11.912 365 16511.07 350.79 50833.60 88888.00 2018-12-31 15:04:12.412 365 16511.10 350.71 50833.55 88888.00 2018-12-31 15:04:12.912 365 16511.14 350.66 50833.53 88888.00 2018-12-31 15:04:13.412 365 16511.14 350.62 50833.55 88888.00 2018-12-31 15:04:13.912 365 16511.14 350.60 50833.55 88888.00 2018-12-31 15:04:14.412 365 16511.14 350.56 50833.57 88888.00 2018-12-31 15:04:14.912 365 16511.17 350.49 50833.56 88888.00 2018-12-31 15:04:15.412 365 16511.19 350.53 50833.53 88888.00 2018-12-31 15:04:15.912 365 16511.23 350.54 50833.52 88888.00 2018-12-31 15:04:16.412 365 16511.26 350.62 50833.52 88888.00 2018-12-31 15:04:16.912 365 16511.30 350.68 50833.45 88888.00 2018-12-31 15:04:17.412 365 16511.29 350.72 50833.50 88888.00 2018-12-31 15:04:17.912 365 16511.22 350.81 50833.53 88888.00 2018-12-31 15:04:18.412 365 16511.22 350.92 50833.54 88888.00 2018-12-31 15:04:18.912 365 16511.26 351.02 50833.55 88888.00 2018-12-31 15:04:19.412 365 16511.29 351.11 50833.50 88888.00 2018-12-31 15:04:19.912 365 16511.32 351.24 50833.48 88888.00 2018-12-31 15:04:20.412 365 16511.31 351.40 50833.45 88888.00 2018-12-31 15:04:20.913 365 16511.30 351.52 50833.48 88888.00 2018-12-31 15:04:21.413 365 16511.29 351.62 50833.50 88888.00 2018-12-31 15:04:21.913 365 16511.29 351.80 50833.53 88888.00 2018-12-31 15:04:22.413 365 16511.26 351.90 50833.56 88888.00 2018-12-31 15:04:22.913 365 16511.24 352.02 50833.53 88888.00 2018-12-31 15:04:23.913 365 16511.18 352.27 50833.50 88888.00 2018-12-31 15:04:24.413 365 16511.21 352.37 50833.46 88888.00 2018-12-31 15:04:24.913 365 16511.19 352.40 50833.52 88888.00 2018-12-31 15:04:25.413 365 16511.18 352.45 50833.52 88888.00 2018-12-31 15:04:25.913 365 16511.19 352.50 50833.52 88888.00 2018-12-31 15:04:26.413 365 16511.22 352.53 50833.55 88888.00 2018-12-31 15:04:26.913 365 16511.25 352.54 50833.51 88888.00 2018-12-31 15:04:27.413 365 16511.24 352.53 50833.52 88888.00 2018-12-31 15:04:27.913 365 16511.26 352.58 50833.60 88888.00 2018-12-31 15:04:28.413 365 16511.30 352.60 50833.56 88888.00 2018-12-31 15:04:28.913 365 16511.31 352.54 50833.53 88888.00 2018-12-31 15:04:29.413 365 16511.32 352.47 50833.61 88888.00 2018-12-31 15:04:29.913 365 16511.32 352.46 50833.62 88888.00 2018-12-31 15:04:30.413 365 16511.32 352.36 50833.61 88888.00 2018-12-31 15:04:30.913 365 16511.32 352.30 50833.68 88888.00 2018-12-31 15:04:31.413 365 16511.33 352.29 50833.69 88888.00 2018-12-31 15:04:31.913 365 16511.34 352.28 50833.65 88888.00 2018-12-31 15:04:32.413 365 16511.32 352.28 50833.63 88888.00 2018-12-31 15:04:32.913 365 16511.35 352.27 50833.59 88888.00 2018-12-31 15:04:33.413 365 16511.30 352.25 50833.55 88888.00 2018-12-31 15:04:33.913 365 16511.32 352.17 50833.60 88888.00 2018-12-31 15:04:34.413 365 16511.32 352.11 50833.55 88888.00 2018-12-31 15:04:34.913 365 16511.29 352.11 50833.54 88888.00 2018-12-31 15:04:35.413 365 16511.21 352.11 50833.55 88888.00 2018-12-31 15:04:35.913 365 16511.18 352.14 50833.55 88888.00 2018-12-31 15:04:36.413 365 16511.16 352.14 50833.54 88888.00 2018-12-31 15:04:36.913 365 16511.12 352.20 50833.61 88888.00 2018-12-31 15:04:37.413 365 16511.09 352.29 50833.60 88888.00 2018-12-31 15:04:37.913 365 16511.05 352.30 50833.56 88888.00 2018-12-31 15:04:38.413 365 16510.98 352.36 50833.53 88888.00 2018-12-31 15:04:38.913 365 16510.98 352.37 50833.50 88888.00 2018-12-31 15:04:39.413 365 16510.97 352.39 50833.51 88888.00 2018-12-31 15:04:39.913 365 16510.94 352.50 50833.51 88888.00 2018-12-31 15:04:40.413 365 16510.98 352.55 50833.51 88888.00 2018-12-31 15:04:40.913 365 16510.95 352.60 50833.51 88888.00 2018-12-31 15:04:41.413 365 16510.92 352.65 50833.51 88888.00 2018-12-31 15:04:41.913 365 16510.92 352.68 50833.51 88888.00 2018-12-31 15:04:42.413 365 16510.94 352.82 50833.51 88888.00 2018-12-31 15:04:42.913 365 16510.95 352.90 50833.55 88888.00 2018-12-31 15:04:43.413 365 16511.03 352.91 50833.59 88888.00 2018-12-31 15:04:43.913 365 16511.08 352.99 50833.63 88888.00 2018-12-31 15:04:44.413 365 16511.15 353.04 50833.61 88888.00 2018-12-31 15:04:44.913 365 16511.23 353.08 50833.60 88888.00 2018-12-31 15:04:45.413 365 16511.30 353.11 50833.60 88888.00 2018-12-31 15:04:45.913 365 16511.34 353.15 50833.60 88888.00 2018-12-31 15:04:46.413 365 16511.41 353.19 50833.63 88888.00 2018-12-31 15:04:46.913 365 16511.47 353.26 50833.64 88888.00 2018-12-31 15:04:47.413 365 16511.49 353.26 50833.65 88888.00 2018-12-31 15:04:47.913 365 16511.57 353.32 50833.68 88888.00 2018-12-31 15:04:48.404 365 16511.59 353.44 50833.71 88888.00 2018-12-31 15:04:48.904 365 16511.65 353.46 50833.73 88888.00 2018-12-31 15:04:49.404 365 16511.73 353.46 50833.69 88888.00 2018-12-31 15:04:49.904 365 16511.78 353.46 50833.75 88888.00 2018-12-31 15:04:50.404 365 16511.80 353.51 50833.75 88888.00 2018-12-31 15:04:50.904 365 16511.91 353.54 50833.70 88888.00 2018-12-31 15:04:51.404 365 16511.93 353.62 50833.66 88888.00 2018-12-31 15:04:51.904 365 16511.95 353.67 50833.75 88888.00 2018-12-31 15:04:52.404 365 16511.94 353.72 50833.74 88888.00 2018-12-31 15:04:52.904 365 16511.91 353.73 50833.68 88888.00 2018-12-31 15:04:53.404 365 16511.95 353.77 50833.65 88888.00 2018-12-31 15:04:53.904 365 16511.94 353.77 50833.65 88888.00 2018-12-31 15:04:54.404 365 16511.95 353.84 50833.61 88888.00 2018-12-31 15:04:54.904 365 16511.93 353.85 50833.59 88888.00 2018-12-31 15:04:55.404 365 16511.84 353.88 50833.52 88888.00 2018-12-31 15:04:55.904 365 16511.79 353.93 50833.55 88888.00 2018-12-31 15:04:56.404 365 16511.77 353.90 50833.56 88888.00 2018-12-31 15:04:56.904 365 16511.74 353.87 50833.62 88888.00 2018-12-31 15:04:57.404 365 16511.76 353.90 50833.65 88888.00 2018-12-31 15:04:57.904 365 16511.69 353.93 50833.64 88888.00 2018-12-31 15:04:58.404 365 16511.68 353.95 50833.69 88888.00 2018-12-31 15:04:58.904 365 16511.62 353.96 50833.65 88888.00 2018-12-31 15:04:59.404 365 16511.63 353.97 50833.63 88888.00 2018-12-31 15:04:59.904 365 16511.59 353.97 50833.66 88888.00 2018-12-31 15:05:00.404 365 16511.49 353.99 50833.63 88888.00 2018-12-31 15:05:00.904 365 16511.51 354.02 50833.62 88888.00 2018-12-31 15:05:01.404 365 16511.51 354.03 50833.64 88888.00 2018-12-31 15:05:01.904 365 16511.51 353.97 50833.65 88888.00 2018-12-31 15:05:02.404 365 16511.59 354.03 50833.63 88888.00 2018-12-31 15:05:02.904 365 16511.58 354.06 50833.66 88888.00 2018-12-31 15:05:03.404 365 16511.54 354.07 50833.63 88888.00 2018-12-31 15:05:03.904 365 16511.53 354.11 50833.64 88888.00 2018-12-31 15:05:04.404 365 16511.57 354.08 50833.64 88888.00 2018-12-31 15:05:04.904 365 16511.67 354.11 50833.60 88888.00 2018-12-31 15:05:05.404 365 16511.71 354.11 50833.57 88888.00 2018-12-31 15:05:05.904 365 16511.73 354.06 50833.59 88888.00 2018-12-31 15:05:06.404 365 16511.76 354.04 50833.62 88888.00 2018-12-31 15:05:06.904 365 16511.83 354.06 50833.61 88888.00 2018-12-31 15:05:07.404 365 16511.83 353.99 50833.64 88888.00 2018-12-31 15:05:07.904 365 16511.75 353.95 50833.63 88888.00 2018-12-31 15:05:08.404 365 16511.84 353.88 50833.59 88888.00 2018-12-31 15:05:08.904 365 16511.93 353.84 50833.56 88888.00 2018-12-31 15:05:09.404 365 16511.97 353.81 50833.63 88888.00 2018-12-31 15:05:09.904 365 16512.02 353.87 50833.61 88888.00 2018-12-31 15:05:10.404 365 16512.03 353.82 50833.51 88888.00 2018-12-31 15:05:10.904 365 16512.03 353.80 50833.52 88888.00 2018-12-31 15:05:11.404 365 16512.04 353.75 50833.53 88888.00 2018-12-31 15:05:11.904 365 16512.11 353.70 50833.54 88888.00 2018-12-31 15:05:12.404 365 16512.14 353.63 50833.56 88888.00 2018-12-31 15:05:12.904 365 16512.13 353.58 50833.59 88888.00 2018-12-31 15:05:13.404 365 16512.19 353.50 50833.63 88888.00 2018-12-31 15:05:13.904 365 16512.26 353.45 50833.76 88888.00 2018-12-31 15:05:14.404 365 16512.26 353.37 50833.71 88888.00 2018-12-31 15:05:14.904 365 16512.26 353.38 50833.64 88888.00 2018-12-31 15:05:15.404 365 16512.27 353.36 50833.65 88888.00 2018-12-31 15:05:15.904 365 16512.29 353.28 50833.71 88888.00 2018-12-31 15:05:16.404 365 16512.35 353.15 50833.73 88888.00 2018-12-31 15:05:17.405 365 16512.39 353.00 50833.66 88888.00 2018-12-31 15:05:17.905 365 16512.38 352.89 50833.71 88888.00 2018-12-31 15:05:18.405 365 16512.44 352.86 50833.81 88888.00 2018-12-31 15:05:18.905 365 16512.47 352.86 50833.85 88888.00 2018-12-31 15:05:19.405 365 16512.48 352.78 50833.83 88888.00 2018-12-31 15:05:19.905 365 16512.49 352.74 50833.80 88888.00 2018-12-31 15:05:20.405 365 16512.56 352.74 50833.76 88888.00 2018-12-31 15:05:20.905 365 16512.58 352.72 50833.72 88888.00 2018-12-31 15:05:21.405 365 16512.60 352.60 50833.71 88888.00 2018-12-31 15:05:21.905 365 16512.66 352.58 50833.70 88888.00 2018-12-31 15:05:22.405 365 16512.66 352.57 50833.66 88888.00 2018-12-31 15:05:22.905 365 16512.73 352.56 50833.69 88888.00 2018-12-31 15:05:23.405 365 16512.74 352.59 50833.72 88888.00 2018-12-31 15:05:23.905 365 16512.73 352.66 50833.78 88888.00 2018-12-31 15:05:24.405 365 16512.71 352.68 50833.76 88888.00 2018-12-31 15:05:24.905 365 16512.74 352.73 50833.73 88888.00 2018-12-31 15:05:25.405 365 16512.79 352.74 50833.74 88888.00 2018-12-31 15:05:25.905 365 16512.84 352.81 50833.74 88888.00 2018-12-31 15:05:26.405 365 16512.85 352.89 50833.75 88888.00 2018-12-31 15:05:27.405 365 16512.95 353.00 50833.65 88888.00 2018-12-31 15:05:27.905 365 16512.99 353.07 50833.69 88888.00 2018-12-31 15:05:28.405 365 16512.95 353.17 50833.66 88888.00 2018-12-31 15:05:28.905 365 16512.98 353.21 50833.61 88888.00 2018-12-31 15:05:29.405 365 16512.99 353.21 50833.65 88888.00 2018-12-31 15:05:29.905 365 16513.03 353.32 50833.66 88888.00 2018-12-31 15:05:30.405 365 16513.07 353.38 50833.64 88888.00 2018-12-31 15:05:30.905 365 16513.10 353.46 50833.66 88888.00 2018-12-31 15:05:31.405 365 16513.14 353.50 50833.63 88888.00 2018-12-31 15:05:31.905 365 16513.15 353.50 50833.64 88888.00 2018-12-31 15:05:32.405 365 16513.15 353.53 50833.65 88888.00 2018-12-31 15:05:32.905 365 16513.16 353.55 50833.68 88888.00 2018-12-31 15:05:33.405 365 16513.14 353.62 50833.68 88888.00 2018-12-31 15:05:33.905 365 16513.12 353.64 50833.63 88888.00 2018-12-31 15:05:34.405 365 16513.12 353.64 50833.62 88888.00 2018-12-31 15:05:34.905 365 16513.19 353.63 50833.64 88888.00 2018-12-31 15:05:35.405 365 16513.23 353.64 50833.69 88888.00 2018-12-31 15:05:35.905 365 16513.25 353.64 50833.70 88888.00 2018-12-31 15:05:36.405 365 16513.26 353.64 50833.76 88888.00 2018-12-31 15:05:37.405 365 16513.28 353.54 50833.73 88888.00 2018-12-31 15:05:37.905 365 16513.27 353.54 50833.73 88888.00 2018-12-31 15:05:38.405 365 16513.28 353.51 50833.76 88888.00 2018-12-31 15:05:38.905 365 16513.28 353.49 50833.78 88888.00 2018-12-31 15:05:39.405 365 16513.30 353.46 50833.75 88888.00 2018-12-31 15:05:39.905 365 16513.33 353.43 50833.82 88888.00 2018-12-31 15:05:40.405 365 16513.34 353.34 50833.79 88888.00 2018-12-31 15:05:40.905 365 16513.35 353.33 50833.78 88888.00 2018-12-31 15:05:41.405 365 16513.37 353.26 50833.83 88888.00 2018-12-31 15:05:41.905 365 16513.41 353.19 50833.85 88888.00 2018-12-31 15:05:42.405 365 16513.42 353.16 50833.81 88888.00 2018-12-31 15:05:42.905 365 16513.45 353.08 50833.79 88888.00 2018-12-31 15:05:43.405 365 16513.46 353.12 50833.73 88888.00 2018-12-31 15:05:43.905 365 16513.48 353.10 50833.66 88888.00 2018-12-31 15:05:44.405 365 16513.45 352.98 50833.72 88888.00 2018-12-31 15:05:44.905 365 16513.53 352.93 50833.78 88888.00 2018-12-31 15:05:45.405 365 16513.52 352.90 50833.76 88888.00 2018-12-31 15:05:45.905 365 16513.50 352.90 50833.76 88888.00 2018-12-31 15:05:46.405 365 16513.51 352.90 50833.72 88888.00 2018-12-31 15:05:47.406 365 16513.65 352.81 50833.83 88888.00 2018-12-31 15:05:47.906 365 16513.70 352.78 50833.87 88888.00 2018-12-31 15:05:48.406 365 16513.69 352.78 50833.82 88888.00 2018-12-31 15:05:48.906 365 16513.71 352.77 50833.82 88888.00 2018-12-31 15:05:49.406 365 16513.78 352.77 50833.78 88888.00 2018-12-31 15:05:49.906 365 16513.83 352.71 50833.72 88888.00 2018-12-31 15:05:50.406 365 16513.89 352.74 50833.78 88888.00 2018-12-31 15:05:50.906 365 16513.94 352.77 50833.79 88888.00 2018-12-31 15:05:51.406 365 16513.99 352.73 50833.79 88888.00 2018-12-31 15:05:51.906 365 16514.04 352.69 50833.83 88888.00 2018-12-31 15:05:52.406 365 16514.08 352.69 50833.78 88888.00 2018-12-31 15:05:52.906 365 16514.09 352.72 50833.74 88888.00 2018-12-31 15:05:53.406 365 16514.18 352.73 50833.78 88888.00 2018-12-31 15:05:53.906 365 16514.27 352.80 50833.82 88888.00 2018-12-31 15:05:54.406 365 16514.30 352.81 50833.78 88888.00 2018-12-31 15:05:54.906 365 16514.38 352.77 50833.74 88888.00 2018-12-31 15:05:55.406 365 16514.38 352.74 50833.80 88888.00 2018-12-31 15:05:55.906 365 16514.39 352.82 50833.82 88888.00 2018-12-31 15:05:56.406 365 16514.45 352.88 50833.83 88888.00 2018-12-31 15:05:56.906 365 16514.41 352.86 50833.85 88888.00 2018-12-31 15:05:57.406 365 16514.42 352.82 50833.75 88888.00 2018-12-31 15:05:57.906 365 16514.44 352.83 50833.78 88888.00 2018-12-31 15:05:58.406 365 16514.43 352.78 50833.80 88888.00 2018-12-31 15:05:58.906 365 16514.44 352.78 50833.80 88888.00 2018-12-31 15:05:59.406 365 16514.44 352.84 50833.78 88888.00 2018-12-31 15:05:59.906 365 16514.48 352.89 50833.78 88888.00 2018-12-31 15:06:00.406 365 16514.47 352.89 50833.81 88888.00 2018-12-31 15:06:00.906 365 16514.47 352.82 50833.82 88888.00 2018-12-31 15:06:01.406 365 16514.50 352.89 50833.80 88888.00 2018-12-31 15:06:01.906 365 16514.52 352.92 50833.91 88888.00 2018-12-31 15:06:02.406 365 16514.61 352.88 50833.93 88888.00 2018-12-31 15:06:02.906 365 16514.64 352.85 50833.87 88888.00 2018-12-31 15:06:03.406 365 16514.62 352.83 50833.82 88888.00 2018-12-31 15:06:03.906 365 16514.69 352.88 50833.85 88888.00 2018-12-31 15:06:04.406 365 16514.76 352.85 50833.80 88888.00 2018-12-31 15:06:04.906 365 16514.82 352.84 50833.80 88888.00 2018-12-31 15:06:05.406 365 16514.84 352.84 50833.84 88888.00 2018-12-31 15:06:05.906 365 16514.91 352.82 50833.84 88888.00 2018-12-31 15:06:06.406 365 16514.93 352.81 50833.85 88888.00 2018-12-31 15:06:06.906 365 16514.94 352.83 50833.88 88888.00 2018-12-31 15:06:07.406 365 16515.03 352.85 50833.89 88888.00 2018-12-31 15:06:07.906 365 16515.10 352.88 50833.88 88888.00 2018-12-31 15:06:08.406 365 16515.21 352.84 50833.88 88888.00 2018-12-31 15:06:08.906 365 16515.33 352.83 50833.92 88888.00 2018-12-31 15:06:09.406 365 16515.37 352.81 50833.92 88888.00 2018-12-31 15:06:09.906 365 16515.41 352.76 50833.89 88888.00 2018-12-31 15:06:10.406 365 16515.49 352.72 50833.83 88888.00 2018-12-31 15:06:10.906 365 16515.59 352.68 50833.85 88888.00 2018-12-31 15:06:11.406 365 16515.65 352.72 50833.92 88888.00 2018-12-31 15:06:11.906 365 16515.68 352.76 50833.96 88888.00 2018-12-31 15:06:12.406 365 16515.80 352.75 50833.94 88888.00 2018-12-31 15:06:12.906 365 16515.82 352.69 50833.91 88888.00 2018-12-31 15:06:13.406 365 16515.90 352.72 50833.91 88888.00 2018-12-31 15:06:13.906 365 16515.96 352.72 50833.91 88888.00 2018-12-31 15:06:14.406 365 16515.94 352.65 50833.92 88888.00 2018-12-31 15:06:14.906 365 16516.01 352.60 50833.94 88888.00 2018-12-31 15:06:15.406 365 16516.07 352.59 50833.97 88888.00 2018-12-31 15:06:15.906 365 16516.09 352.67 50833.88 88888.00 2018-12-31 15:06:16.406 365 16516.10 352.64 50833.92 88888.00 2018-12-31 15:06:16.906 365 16516.16 352.65 50833.98 88888.00 2018-12-31 15:06:17.407 365 16516.19 352.69 50833.92 88888.00 2018-12-31 15:06:17.907 365 16516.24 352.69 50833.93 88888.00 2018-12-31 15:06:18.407 365 16516.27 352.65 50833.96 88888.00 2018-12-31 15:06:18.907 365 16516.35 352.65 50833.93 88888.00 2018-12-31 15:06:19.407 365 16516.37 352.66 50833.91 88888.00 2018-12-31 15:06:19.907 365 16516.38 352.71 50833.85 88888.00 2018-12-31 15:06:20.407 365 16516.37 352.72 50833.85 88888.00 2018-12-31 15:06:20.907 365 16516.36 352.81 50833.91 88888.00 2018-12-31 15:06:21.407 365 16516.33 352.86 50833.87 88888.00 2018-12-31 15:06:21.907 365 16516.38 352.90 50833.84 88888.00 2018-12-31 15:06:22.407 365 16516.42 352.90 50833.80 88888.00 2018-12-31 15:06:22.907 365 16516.44 352.85 50833.88 88888.00 2018-12-31 15:06:23.407 365 16516.43 352.88 50833.93 88888.00 2018-12-31 15:06:23.907 365 16516.42 352.89 50833.93 88888.00 2018-12-31 15:06:24.407 365 16516.35 352.97 50833.85 88888.00 2018-12-31 15:06:24.907 365 16516.34 353.01 50833.85 88888.00 2018-12-31 15:06:25.407 365 16516.28 353.04 50833.89 88888.00 2018-12-31 15:06:25.907 365 16516.26 353.06 50833.90 88888.00 2018-12-31 15:06:26.407 365 16516.24 353.11 50833.91 88888.00 2018-12-31 15:06:26.907 365 16516.16 353.15 50833.87 88888.00 2018-12-31 15:06:27.407 365 16516.14 353.10 50833.79 88888.00 2018-12-31 15:06:27.907 365 16516.16 353.15 50833.73 88888.00 2018-12-31 15:06:28.407 365 16516.15 353.15 50833.74 88888.00 2018-12-31 15:06:28.907 365 16516.08 353.17 50833.81 88888.00 2018-12-31 15:06:29.407 365 16516.03 353.20 50833.85 88888.00 2018-12-31 15:06:29.907 365 16516.05 353.24 50833.82 88888.00 2018-12-31 15:06:30.407 365 16516.05 353.28 50833.85 88888.00 2018-12-31 15:06:30.907 365 16515.99 353.27 50833.85 88888.00 2018-12-31 15:06:31.407 365 16515.96 353.25 50833.84 88888.00 2018-12-31 15:06:31.907 365 16515.97 353.29 50833.85 88888.00 2018-12-31 15:06:32.407 365 16515.94 353.23 50833.87 88888.00 2018-12-31 15:06:32.907 365 16515.92 353.21 50833.80 88888.00 2018-12-31 15:06:33.407 365 16515.90 353.20 50833.78 88888.00 2018-12-31 15:06:33.907 365 16515.88 353.23 50833.75 88888.00 2018-12-31 15:06:34.407 365 16515.86 353.16 50833.83 88888.00 2018-12-31 15:06:34.907 365 16515.86 353.20 50833.81 88888.00 2018-12-31 15:06:35.407 365 16515.88 353.20 50833.78 88888.00 2018-12-31 15:06:35.907 365 16515.85 353.23 50833.81 88888.00 2018-12-31 15:06:36.407 365 16515.83 353.24 50833.82 88888.00 2018-12-31 15:06:36.907 365 16515.84 353.25 50833.80 88888.00 2018-12-31 15:06:37.407 365 16515.84 353.26 50833.84 88888.00 2018-12-31 15:06:37.907 365 16515.85 353.25 50833.84 88888.00 2018-12-31 15:06:38.907 365 16515.88 353.30 50833.82 88888.00 2018-12-31 15:06:39.407 365 16515.88 353.25 50833.90 88888.00 2018-12-31 15:06:39.907 365 16515.92 353.23 50833.90 88888.00 2018-12-31 15:06:40.407 365 16515.94 353.32 50833.94 88888.00 2018-12-31 15:06:40.907 365 16515.91 353.36 50833.87 88888.00 2018-12-31 15:06:41.407 365 16515.89 353.36 50833.88 88888.00 2018-12-31 15:06:41.907 365 16515.89 353.33 50833.94 88888.00 2018-12-31 15:06:42.407 365 16515.99 353.37 50833.91 88888.00 2018-12-31 15:06:42.907 365 16515.97 353.37 50833.94 88888.00 2018-12-31 15:06:43.407 365 16515.92 353.35 50834.00 88888.00 2018-12-31 15:06:43.908 365 16515.91 353.33 50833.97 88888.00 2018-12-31 15:06:44.408 365 16515.89 353.30 50833.92 88888.00 2018-12-31 15:06:44.908 365 16515.85 353.30 50833.97 88888.00 2018-12-31 15:06:45.408 365 16515.85 353.29 50833.97 88888.00 2018-12-31 15:06:45.908 365 16515.85 353.32 50833.90 88888.00 2018-12-31 15:06:46.408 365 16515.84 353.36 50833.91 88888.00 2018-12-31 15:06:46.908 365 16515.88 353.37 50833.89 88888.00 2018-12-31 15:06:47.408 365 16515.85 353.36 50833.87 88888.00 2018-12-31 15:06:47.908 365 16515.81 353.33 50833.90 88888.00 2018-12-31 15:06:48.908 365 16515.77 353.20 50833.94 88888.00 2018-12-31 15:06:49.408 365 16515.85 353.18 50833.93 88888.00 2018-12-31 15:06:49.908 365 16515.88 353.18 50833.87 88888.00 2018-12-31 15:06:50.408 365 16515.85 353.18 50833.84 88888.00 2018-12-31 15:06:50.908 365 16515.85 353.17 50833.88 88888.00 2018-12-31 15:06:51.408 365 16515.86 353.16 50833.92 88888.00 2018-12-31 15:06:51.908 365 16515.92 353.09 50833.89 88888.00 2018-12-31 15:06:52.408 365 16516.00 353.07 50833.93 88888.00 2018-12-31 15:06:52.908 365 16516.02 353.08 50833.91 88888.00 2018-12-31 15:06:53.408 365 16516.02 353.07 50833.89 88888.00 2018-12-31 15:06:53.908 365 16516.07 353.08 50833.92 88888.00 2018-12-31 15:06:54.408 365 16516.06 353.04 50833.94 88888.00 2018-12-31 15:06:54.908 365 16516.06 353.04 50833.94 88888.00 2018-12-31 15:06:55.408 365 16516.07 353.02 50833.92 88888.00 2018-12-31 15:06:55.908 365 16516.08 353.08 50833.93 88888.00 2018-12-31 15:06:56.408 365 16516.10 353.11 50833.99 88888.00 2018-12-31 15:06:56.908 365 16516.11 353.06 50833.96 88888.00 2018-12-31 15:06:57.408 365 16516.11 353.00 50833.87 88888.00 2018-12-31 15:06:57.908 365 16516.09 352.98 50833.88 88888.00 2018-12-31 15:06:58.408 365 16516.09 353.04 50833.83 88888.00 2018-12-31 15:06:58.908 365 16516.08 353.02 50833.79 88888.00 2018-12-31 15:06:59.408 365 16516.07 353.00 50833.83 88888.00 2018-12-31 15:06:59.908 365 16516.08 353.00 50833.80 88888.00 2018-12-31 15:07:00.408 365 16516.11 353.01 50833.83 88888.00 2018-12-31 15:07:00.908 365 16516.09 353.03 50833.93 88888.00 2018-12-31 15:07:01.408 365 16516.07 352.98 50833.92 88888.00 2018-12-31 15:07:01.908 365 16516.01 352.99 50833.84 88888.00 2018-12-31 15:07:02.408 365 16516.01 353.00 50833.84 88888.00 2018-12-31 15:07:02.908 365 16516.06 352.90 50833.88 88888.00 2018-12-31 15:07:03.408 365 16516.08 352.92 50833.85 88888.00 2018-12-31 15:07:03.908 365 16516.06 352.94 50833.87 88888.00 2018-12-31 15:07:04.408 365 16516.08 352.90 50833.87 88888.00 2018-12-31 15:07:04.908 365 16516.07 352.94 50833.89 88888.00 2018-12-31 15:07:05.408 365 16516.03 352.94 50833.85 88888.00 2018-12-31 15:07:05.908 365 16515.99 352.91 50833.85 88888.00 2018-12-31 15:07:06.408 365 16515.94 352.92 50833.90 88888.00 2018-12-31 15:07:06.908 365 16515.90 352.94 50833.90 88888.00 2018-12-31 15:07:07.408 365 16515.85 352.92 50833.88 88888.00 2018-12-31 15:07:07.908 365 16515.81 352.95 50833.85 88888.00 2018-12-31 15:07:08.408 365 16515.74 353.04 50833.83 88888.00 2018-12-31 15:07:08.908 365 16515.66 353.07 50833.76 88888.00 2018-12-31 15:07:09.408 365 16515.67 353.10 50833.80 88888.00 2018-12-31 15:07:09.908 365 16515.65 353.15 50833.80 88888.00 2018-12-31 15:07:10.408 365 16515.54 353.23 50833.78 88888.00 2018-12-31 15:07:10.908 365 16515.48 353.27 50833.74 88888.00 2018-12-31 15:07:11.408 365 16515.41 353.25 50833.69 88888.00 2018-12-31 15:07:11.908 365 16515.33 353.25 50833.69 88888.00 2018-12-31 15:07:12.408 365 16515.30 353.33 50833.69 88888.00 2018-12-31 15:07:12.908 365 16515.22 353.33 50833.63 88888.00 2018-12-31 15:07:13.408 365 16515.14 353.41 50833.63 88888.00 2018-12-31 15:07:13.909 365 16515.05 353.46 50833.68 88888.00 2018-12-31 15:07:14.409 365 16514.99 353.45 50833.68 88888.00 2018-12-31 15:07:14.909 365 16514.88 353.50 50833.60 88888.00 2018-12-31 15:07:15.409 365 16514.85 353.53 50833.62 88888.00 2018-12-31 15:07:15.909 365 16514.83 353.59 50833.68 88888.00 2018-12-31 15:07:16.909 365 16514.66 353.58 50833.69 88888.00 2018-12-31 15:07:17.409 365 16514.61 353.55 50833.70 88888.00 2018-12-31 15:07:17.909 365 16514.57 353.53 50833.69 88888.00 2018-12-31 15:07:18.409 365 16514.45 353.51 50833.70 88888.00 2018-12-31 15:07:18.909 365 16514.30 353.51 50833.72 88888.00 2018-12-31 15:07:19.409 365 16514.29 353.46 50833.72 88888.00 2018-12-31 15:07:19.909 365 16514.27 353.44 50833.72 88888.00 2018-12-31 15:07:20.409 365 16514.21 353.41 50833.73 88888.00 2018-12-31 15:07:20.909 365 16514.11 353.44 50833.73 88888.00 2018-12-31 15:07:21.409 365 16513.99 353.44 50833.69 88888.00 2018-12-31 15:07:21.909 365 16513.98 353.36 50833.66 88888.00 2018-12-31 15:07:22.409 365 16514.04 353.21 50833.70 88888.00 2018-12-31 15:07:22.909 365 16514.04 353.16 50833.74 88888.00 2018-12-31 15:07:23.409 365 16514.00 353.11 50833.73 88888.00 2018-12-31 15:07:23.909 365 16513.94 353.07 50833.73 88888.00 2018-12-31 15:07:24.409 365 16513.94 353.03 50833.75 88888.00 2018-12-31 15:07:24.909 365 16513.94 353.01 50833.75 88888.00 2018-12-31 15:07:25.409 365 16513.90 352.92 50833.76 88888.00 2018-12-31 15:07:25.909 365 16513.94 352.91 50833.74 88888.00 2018-12-31 15:07:26.909 365 16513.95 352.78 50833.85 88888.00 2018-12-31 15:07:27.409 365 16513.92 352.75 50833.85 88888.00 2018-12-31 15:07:27.909 365 16513.95 352.74 50833.88 88888.00 2018-12-31 15:07:28.409 365 16513.95 352.77 50833.85 88888.00 2018-12-31 15:07:28.909 365 16513.95 352.75 50833.87 88888.00 2018-12-31 15:07:29.409 365 16513.96 352.82 50833.91 88888.00 2018-12-31 15:07:29.909 365 16513.99 352.86 50833.92 88888.00 2018-12-31 15:07:30.409 365 16514.00 352.89 50833.94 88888.00 2018-12-31 15:07:30.909 365 16514.03 352.89 50833.99 88888.00 2018-12-31 15:07:31.409 365 16514.04 352.90 50833.96 88888.00 2018-12-31 15:07:31.909 365 16514.03 352.86 50833.92 88888.00 2018-12-31 15:07:32.409 365 16514.07 352.94 50833.96 88888.00 2018-12-31 15:07:32.909 365 16514.08 353.04 50833.96 88888.00 2018-12-31 15:07:33.409 365 16514.15 353.07 50833.93 88888.00 2018-12-31 15:07:33.909 365 16514.16 353.06 50833.92 88888.00 2018-12-31 15:07:34.409 365 16514.20 353.10 50833.88 88888.00 2018-12-31 15:07:34.909 365 16514.26 353.19 50833.93 88888.00 2018-12-31 15:07:35.409 365 16514.25 353.23 50833.97 88888.00 2018-12-31 15:07:35.909 365 16514.27 353.25 50833.93 88888.00 2018-12-31 15:07:36.409 365 16514.35 353.27 50833.79 88888.00 2018-12-31 15:07:36.909 365 16514.41 353.34 50833.79 88888.00 2018-12-31 15:07:37.409 365 16514.47 353.40 50833.82 88888.00 2018-12-31 15:07:37.909 365 16514.47 353.46 50833.84 88888.00 2018-12-31 15:07:38.409 365 16514.51 353.49 50833.85 88888.00 2018-12-31 15:07:38.909 365 16514.56 353.44 50833.92 88888.00 2018-12-31 15:07:39.409 365 16514.59 353.46 50833.90 88888.00 2018-12-31 15:07:39.909 365 16514.62 353.45 50833.90 88888.00 2018-12-31 15:07:40.409 365 16514.59 353.44 50833.90 88888.00 2018-12-31 15:07:40.909 365 16514.55 353.46 50833.85 88888.00 2018-12-31 15:07:41.409 365 16514.59 353.50 50833.84 88888.00 2018-12-31 15:07:41.910 365 16514.64 353.54 50833.84 88888.00 2018-12-31 15:07:42.410 365 16514.66 353.42 50833.88 88888.00 2018-12-31 15:07:42.910 365 16514.67 353.36 50833.85 88888.00 2018-12-31 15:07:43.410 365 16514.66 353.32 50833.87 88888.00 2018-12-31 15:07:43.910 365 16514.61 353.27 50833.85 88888.00 2018-12-31 15:07:44.410 365 16514.58 353.27 50833.83 88888.00 2018-12-31 15:07:44.910 365 16514.56 353.25 50833.80 88888.00 2018-12-31 15:07:45.410 365 16514.55 353.26 50833.70 88888.00 2018-12-31 15:07:45.910 365 16514.57 353.20 50833.72 88888.00 2018-12-31 15:07:46.410 365 16514.55 353.12 50833.80 88888.00 2018-12-31 15:07:46.910 365 16514.50 353.08 50833.89 88888.00 2018-12-31 15:07:47.410 365 16514.47 353.06 50833.85 88888.00 2018-12-31 15:07:47.910 365 16514.48 353.00 50833.83 88888.00 2018-12-31 15:07:48.410 365 16514.49 353.03 50833.83 88888.00 2018-12-31 15:07:48.910 365 16514.47 352.99 50833.72 88888.00 2018-12-31 15:07:49.410 365 16514.42 352.99 50833.71 88888.00 2018-12-31 15:07:49.910 365 16514.39 352.91 50833.69 88888.00 2018-12-31 15:07:50.410 365 16514.36 352.85 50833.68 88888.00 2018-12-31 15:07:50.910 365 16514.36 352.81 50833.71 88888.00 2018-12-31 15:07:51.410 365 16514.40 352.77 50833.71 88888.00 2018-12-31 15:07:51.910 365 16514.41 352.73 50833.69 88888.00 2018-12-31 15:07:52.410 365 16514.43 352.75 50833.73 88888.00 2018-12-31 15:07:52.910 365 16514.43 352.73 50833.78 88888.00 2018-12-31 15:07:53.410 365 16514.45 352.69 50833.82 88888.00 2018-12-31 15:07:53.910 365 16514.52 352.71 50833.78 88888.00 2018-12-31 15:07:54.410 365 16514.53 352.68 50833.74 88888.00 2018-12-31 15:07:54.910 365 16514.55 352.63 50833.75 88888.00 2018-12-31 15:07:55.410 365 16514.53 352.58 50833.81 88888.00 2018-12-31 15:07:55.910 365 16514.58 352.58 50833.82 88888.00 2018-12-31 15:07:56.410 365 16514.59 352.53 50833.82 88888.00 2018-12-31 15:07:56.910 365 16514.65 352.49 50833.79 88888.00 2018-12-31 15:07:57.410 365 16514.73 352.48 50833.81 88888.00 2018-12-31 15:07:57.910 365 16514.77 352.51 50833.87 88888.00 2018-12-31 15:07:58.410 365 16514.83 352.46 50833.87 88888.00 2018-12-31 15:07:58.910 365 16514.89 352.41 50833.85 88888.00 2018-12-31 15:07:59.410 365 16514.97 352.39 50833.87 88888.00 2018-12-31 15:08:00.410 365 16515.09 352.30 50833.91 88888.00 2018-12-31 15:08:00.910 365 16515.18 352.29 50833.90 88888.00 2018-12-31 15:08:01.410 365 16515.26 352.30 50833.92 88888.00 2018-12-31 15:08:01.910 365 16515.31 352.31 50833.96 88888.00 2018-12-31 15:08:02.410 365 16515.37 352.22 50833.94 88888.00 2018-12-31 15:08:02.910 365 16515.41 352.17 50833.94 88888.00 2018-12-31 15:08:03.410 365 16515.50 352.15 50834.00 88888.00 2018-12-31 15:08:03.910 365 16515.54 352.10 50834.07 88888.00 2018-12-31 15:08:04.410 365 16515.62 352.05 50834.06 88888.00 2018-12-31 15:08:04.910 365 16515.70 351.99 50834.03 88888.00 2018-12-31 15:08:05.410 365 16515.74 351.96 50834.03 88888.00 2018-12-31 15:08:05.910 365 16515.80 351.82 50834.03 88888.00 2018-12-31 15:08:06.410 365 16515.84 351.80 50834.03 88888.00 2018-12-31 15:08:06.910 365 16515.94 351.81 50834.02 88888.00 2018-12-31 15:08:07.410 365 16516.03 351.76 50834.02 88888.00 2018-12-31 15:08:07.910 365 16516.14 351.75 50834.00 88888.00 2018-12-31 15:08:08.410 365 16516.15 351.67 50834.06 88888.00 2018-12-31 15:08:08.910 365 16516.17 351.63 50834.06 88888.00 2018-12-31 15:08:09.410 365 16516.26 351.63 50834.01 88888.00 2018-12-31 15:08:10.411 365 16516.29 351.58 50833.97 88888.00 2018-12-31 15:08:10.911 365 16516.32 351.59 50833.93 88888.00 2018-12-31 15:08:11.411 365 16516.35 351.60 50833.96 88888.00 2018-12-31 15:08:11.911 365 16516.40 351.56 50833.93 88888.00 2018-12-31 15:08:12.411 365 16516.46 351.61 50833.99 88888.00 2018-12-31 15:08:12.911 365 16516.49 351.59 50834.03 88888.00 2018-12-31 15:08:13.411 365 16516.55 351.55 50833.96 88888.00 2018-12-31 15:08:13.911 365 16516.60 351.55 50833.96 88888.00 2018-12-31 15:08:14.411 365 16516.60 351.61 50833.99 88888.00 2018-12-31 15:08:14.911 365 16516.60 351.60 50833.97 88888.00 2018-12-31 15:08:15.411 365 16516.58 351.69 50834.01 88888.00 2018-12-31 15:08:15.911 365 16516.56 351.72 50833.98 88888.00 2018-12-31 15:08:16.411 365 16516.58 351.75 50833.93 88888.00 2018-12-31 15:08:16.911 365 16516.55 351.72 50833.90 88888.00 2018-12-31 15:08:17.411 365 16516.59 351.75 50833.93 88888.00 2018-12-31 15:08:17.911 365 16516.58 351.79 50833.94 88888.00 2018-12-31 15:08:18.411 365 16516.62 351.84 50833.98 88888.00 2018-12-31 15:08:18.911 365 16516.62 351.80 50833.94 88888.00 2018-12-31 15:08:19.411 365 16516.63 351.88 50833.87 88888.00 2018-12-31 15:08:19.911 365 16516.65 351.90 50833.83 88888.00 2018-12-31 15:08:20.411 365 16516.68 351.93 50833.89 88888.00 2018-12-31 15:08:20.911 365 16516.70 351.90 50833.81 88888.00 2018-12-31 15:08:21.411 365 16516.68 351.90 50833.80 88888.00 2018-12-31 15:08:21.911 365 16516.65 351.92 50833.84 88888.00 2018-12-31 15:08:22.411 365 16516.69 351.99 50833.84 88888.00 2018-12-31 15:08:22.911 365 16516.71 352.02 50833.84 88888.00 2018-12-31 15:08:23.411 365 16516.65 351.98 50833.85 88888.00 2018-12-31 15:08:23.911 365 16516.62 351.95 50833.87 88888.00 2018-12-31 15:08:24.411 365 16516.62 351.89 50833.89 88888.00 2018-12-31 15:08:24.911 365 16516.61 351.89 50833.88 88888.00 2018-12-31 15:08:25.411 365 16516.59 351.89 50833.85 88888.00 2018-12-31 15:08:25.911 365 16516.53 351.89 50833.81 88888.00 2018-12-31 15:08:26.411 365 16516.50 351.92 50833.82 88888.00 2018-12-31 15:08:26.911 365 16516.54 351.93 50833.79 88888.00 2018-12-31 15:08:27.411 365 16516.55 351.92 50833.79 88888.00 2018-12-31 15:08:27.911 365 16516.46 351.87 50833.79 88888.00 2018-12-31 15:08:28.411 365 16516.44 351.77 50833.81 88888.00 2018-12-31 15:08:28.911 365 16516.44 351.73 50833.78 88888.00 2018-12-31 15:08:29.411 365 16516.44 351.71 50833.79 88888.00 2018-12-31 15:08:29.911 365 16516.38 351.70 50833.87 88888.00 2018-12-31 15:08:30.411 365 16516.35 351.69 50833.85 88888.00 2018-12-31 15:08:30.911 365 16516.36 351.69 50833.84 88888.00 2018-12-31 15:08:31.411 365 16516.29 351.67 50833.85 88888.00 2018-12-31 15:08:31.911 365 16516.27 351.63 50833.84 88888.00 2018-12-31 15:08:32.411 365 16516.28 351.66 50833.91 88888.00 2018-12-31 15:08:32.911 365 16516.29 351.68 50833.92 88888.00 2018-12-31 15:08:33.411 365 16516.33 351.53 50833.88 88888.00 2018-12-31 15:08:33.911 365 16516.33 351.49 50833.89 88888.00 2018-12-31 15:08:34.411 365 16516.30 351.59 50833.91 88888.00 2018-12-31 15:08:34.911 365 16516.32 351.53 50833.93 88888.00 2018-12-31 15:08:35.411 365 16516.32 351.47 50833.89 88888.00 2018-12-31 15:08:35.911 365 16516.32 351.46 50833.96 88888.00 2018-12-31 15:08:36.411 365 16516.30 351.45 50833.93 88888.00 2018-12-31 15:08:36.911 365 16516.35 351.40 50833.90 88888.00 2018-12-31 15:08:37.411 365 16516.38 351.34 50833.93 88888.00 2018-12-31 15:08:37.911 365 16516.38 351.29 50833.90 88888.00 2018-12-31 15:08:38.411 365 16516.40 351.28 50833.92 88888.00 2018-12-31 15:08:38.911 365 16516.41 351.33 50833.92 88888.00 2018-12-31 15:08:39.411 365 16516.40 351.32 50833.94 88888.00 2018-12-31 15:08:39.911 365 16516.41 351.28 50833.92 88888.00 2018-12-31 15:08:40.412 365 16516.43 351.28 50833.92 88888.00 2018-12-31 15:08:40.912 365 16516.41 351.32 50833.91 88888.00 2018-12-31 15:08:41.412 365 16516.43 351.35 50833.90 88888.00 2018-12-31 15:08:41.912 365 16516.50 351.36 50833.89 88888.00 2018-12-31 15:08:42.412 365 16516.51 351.34 50833.87 88888.00 2018-12-31 15:08:42.912 365 16516.51 351.36 50833.83 88888.00 2018-12-31 15:08:43.412 365 16516.53 351.42 50833.82 88888.00 2018-12-31 15:08:43.912 365 16516.47 351.45 50833.87 88888.00 2018-12-31 15:08:44.412 365 16516.47 351.46 50833.88 88888.00 2018-12-31 15:08:44.912 365 16516.41 351.53 50833.83 88888.00 2018-12-31 15:08:45.412 365 16516.36 351.61 50833.74 88888.00 2018-12-31 15:08:45.912 365 16516.36 351.66 50833.76 88888.00 2018-12-31 15:08:46.412 365 16516.30 351.73 50833.75 88888.00 2018-12-31 15:08:46.912 365 16516.27 351.78 50833.76 88888.00 2018-12-31 15:08:47.412 365 16516.19 351.77 50833.78 88888.00 2018-12-31 15:08:47.912 365 16516.14 351.84 50833.82 88888.00 2018-12-31 15:08:48.412 365 16516.09 351.97 50833.78 88888.00 2018-12-31 15:08:48.912 365 16516.02 352.13 50833.75 88888.00 2018-12-31 15:08:49.412 365 16515.93 352.16 50833.71 88888.00 2018-12-31 15:08:49.912 365 16515.81 352.22 50833.74 88888.00 2018-12-31 15:08:50.412 365 16515.74 352.30 50833.75 88888.00 2018-12-31 15:08:50.912 365 16515.68 352.34 50833.73 88888.00 2018-12-31 15:08:51.412 365 16515.65 352.39 50833.65 88888.00 2018-12-31 15:08:51.912 365 16515.54 352.47 50833.68 88888.00 2018-12-31 15:08:52.412 365 16515.40 352.58 50833.69 88888.00 2018-12-31 15:08:52.912 365 16515.29 352.71 50833.66 88888.00 2018-12-31 15:08:53.412 365 16515.18 352.73 50833.64 88888.00 2018-12-31 15:08:53.912 365 16515.12 352.83 50833.62 88888.00 2018-12-31 15:08:54.412 365 16515.06 352.92 50833.68 88888.00 2018-12-31 15:08:54.912 365 16515.03 352.93 50833.74 88888.00 2018-12-31 15:08:55.412 365 16514.91 353.01 50833.71 88888.00 2018-12-31 15:08:55.912 365 16514.85 353.08 50833.70 88888.00 2018-12-31 15:08:56.412 365 16514.77 353.10 50833.71 88888.00 2018-12-31 15:08:56.912 365 16514.71 353.10 50833.71 88888.00 2018-12-31 15:08:57.412 365 16514.59 353.17 50833.70 88888.00 2018-12-31 15:08:57.912 365 16514.44 353.21 50833.70 88888.00 2018-12-31 15:08:58.412 365 16514.43 353.20 50833.76 88888.00 2018-12-31 15:08:58.912 365 16514.44 353.19 50833.78 88888.00 2018-12-31 15:08:59.412 365 16514.41 353.21 50833.73 88888.00 2018-12-31 15:08:59.912 365 16514.36 353.21 50833.74 88888.00 2018-12-31 15:09:00.412 365 16514.34 353.21 50833.74 88888.00 2018-12-31 15:09:00.912 365 16514.30 353.19 50833.76 88888.00 2018-12-31 15:09:01.912 365 16514.21 353.19 50833.78 88888.00 2018-12-31 15:09:02.412 365 16514.17 353.23 50833.73 88888.00 2018-12-31 15:09:02.912 365 16514.11 353.23 50833.72 88888.00 2018-12-31 15:09:03.412 365 16514.07 353.25 50833.75 88888.00 2018-12-31 15:09:03.912 365 16514.07 353.23 50833.79 88888.00 2018-12-31 15:09:04.412 365 16514.04 353.23 50833.76 88888.00 2018-12-31 15:09:04.912 365 16514.03 353.25 50833.74 88888.00 2018-12-31 15:09:05.412 365 16514.05 353.20 50833.82 88888.00 2018-12-31 15:09:05.912 365 16514.03 353.23 50833.87 88888.00 2018-12-31 15:09:06.412 365 16514.00 353.27 50833.82 88888.00 2018-12-31 15:09:06.913 365 16513.94 353.25 50833.84 88888.00 2018-12-31 15:09:07.413 365 16513.91 353.29 50833.84 88888.00 2018-12-31 15:09:07.913 365 16513.88 353.34 50833.90 88888.00 2018-12-31 15:09:08.413 365 16513.86 353.29 50833.91 88888.00 2018-12-31 15:09:08.913 365 16513.82 353.30 50833.89 88888.00 2018-12-31 15:09:09.413 365 16513.81 353.28 50833.83 88888.00 2018-12-31 15:09:09.913 365 16513.83 353.32 50833.82 88888.00 2018-12-31 15:09:10.413 365 16513.82 353.28 50833.89 88888.00 2018-12-31 15:09:10.913 365 16513.78 353.35 50833.92 88888.00 2018-12-31 15:09:11.413 365 16513.83 353.43 50833.93 88888.00 2018-12-31 15:09:11.913 365 16513.85 353.45 50833.90 88888.00 2018-12-31 15:09:12.413 365 16513.80 353.43 50833.92 88888.00 2018-12-31 15:09:12.913 365 16513.78 353.45 50833.94 88888.00 2018-12-31 15:09:13.413 365 16513.76 353.55 50833.97 88888.00 2018-12-31 15:09:13.913 365 16513.74 353.56 50834.03 88888.00 2018-12-31 15:09:14.413 365 16513.73 353.56 50834.05 88888.00 2018-12-31 15:09:14.913 365 16513.78 353.61 50833.99 88888.00 2018-12-31 15:09:15.413 365 16513.80 353.64 50834.00 88888.00 2018-12-31 15:09:15.913 365 16513.78 353.68 50834.02 88888.00 2018-12-31 15:09:16.413 365 16513.73 353.70 50834.07 88888.00 2018-12-31 15:09:16.913 365 16513.72 353.71 50834.06 88888.00 2018-12-31 15:09:17.413 365 16513.78 353.72 50834.03 88888.00 2018-12-31 15:09:17.913 365 16513.82 353.76 50834.06 88888.00 2018-12-31 15:09:18.413 365 16513.80 353.78 50834.07 88888.00 2018-12-31 15:09:18.913 365 16513.85 353.81 50834.05 88888.00 2018-12-31 15:09:19.413 365 16513.81 353.85 50834.03 88888.00 2018-12-31 15:09:19.913 365 16513.74 353.90 50834.00 88888.00 2018-12-31 15:09:20.413 365 16513.77 353.93 50833.98 88888.00 2018-12-31 15:09:20.913 365 16513.72 353.89 50833.98 88888.00 2018-12-31 15:09:21.913 365 16513.78 353.85 50833.98 88888.00 2018-12-31 15:09:22.413 365 16513.78 353.82 50833.99 88888.00 2018-12-31 15:09:22.913 365 16513.79 353.79 50833.97 88888.00 2018-12-31 15:09:23.413 365 16513.74 353.77 50833.93 88888.00 2018-12-31 15:09:23.913 365 16513.71 353.82 50833.87 88888.00 2018-12-31 15:09:24.413 365 16513.69 353.82 50833.83 88888.00 2018-12-31 15:09:24.913 365 16513.69 353.79 50833.83 88888.00 2018-12-31 15:09:25.413 365 16513.69 353.77 50833.87 88888.00 2018-12-31 15:09:25.913 365 16513.69 353.73 50833.87 88888.00 2018-12-31 15:09:26.413 365 16513.64 353.75 50833.82 88888.00 2018-12-31 15:09:26.913 365 16513.62 353.77 50833.78 88888.00 2018-12-31 15:09:27.413 365 16513.60 353.77 50833.80 88888.00 2018-12-31 15:09:27.913 365 16513.58 353.81 50833.80 88888.00 2018-12-31 15:09:28.413 365 16513.58 353.82 50833.78 88888.00 2018-12-31 15:09:28.913 365 16513.55 353.77 50833.81 88888.00 2018-12-31 15:09:29.413 365 16513.50 353.78 50833.82 88888.00 2018-12-31 15:09:29.913 365 16513.44 353.86 50833.80 88888.00 2018-12-31 15:09:30.413 365 16513.44 353.90 50833.76 88888.00 2018-12-31 15:09:30.913 365 16513.39 353.89 50833.75 88888.00 2018-12-31 15:09:31.913 365 16513.30 353.89 50833.84 88888.00 2018-12-31 15:09:32.413 365 16513.28 353.94 50833.87 88888.00 2018-12-31 15:09:32.913 365 16513.25 353.95 50833.89 88888.00 2018-12-31 15:09:33.413 365 16513.19 353.97 50833.87 88888.00 2018-12-31 15:09:33.913 365 16513.16 353.96 50833.85 88888.00 2018-12-31 15:09:34.413 365 16513.14 353.96 50833.87 88888.00 2018-12-31 15:09:34.913 365 16513.16 353.99 50833.87 88888.00 2018-12-31 15:09:35.404 365 16513.09 353.99 50833.83 88888.00 2018-12-31 15:09:35.904 365 16513.04 354.06 50833.79 88888.00 2018-12-31 15:09:36.404 365 16512.99 354.10 50833.83 88888.00 2018-12-31 15:09:36.904 365 16512.91 354.10 50833.85 88888.00 2018-12-31 15:09:37.404 365 16512.89 354.12 50833.84 88888.00 2018-12-31 15:09:37.904 365 16512.88 354.12 50833.83 88888.00 2018-12-31 15:09:38.404 365 16512.84 354.05 50833.83 88888.00 2018-12-31 15:09:38.904 365 16512.79 354.10 50833.81 88888.00 2018-12-31 15:09:39.404 365 16512.75 354.08 50833.81 88888.00 2018-12-31 15:09:39.904 365 16512.75 354.04 50833.83 88888.00 2018-12-31 15:09:40.404 365 16512.70 354.01 50833.80 88888.00 2018-12-31 15:09:40.904 365 16512.67 354.01 50833.79 88888.00 2018-12-31 15:09:41.404 365 16512.65 353.97 50833.83 88888.00 2018-12-31 15:09:41.904 365 16512.58 353.90 50833.91 88888.00 2018-12-31 15:09:42.404 365 16512.59 353.94 50833.90 88888.00 2018-12-31 15:09:42.904 365 16512.60 353.91 50833.80 88888.00 2018-12-31 15:09:43.404 365 16512.58 353.85 50833.80 88888.00 2018-12-31 15:09:43.904 365 16512.58 353.84 50833.82 88888.00 2018-12-31 15:09:44.404 365 16512.62 353.84 50833.87 88888.00 2018-12-31 15:09:44.904 365 16512.62 353.80 50833.87 88888.00 2018-12-31 15:09:45.404 365 16512.59 353.70 50833.85 88888.00 2018-12-31 15:09:45.904 365 16512.64 353.65 50833.83 88888.00 2018-12-31 15:09:46.404 365 16512.65 353.61 50833.87 88888.00 2018-12-31 15:09:46.904 365 16512.64 353.63 50833.89 88888.00 2018-12-31 15:09:47.404 365 16512.65 353.56 50833.87 88888.00 2018-12-31 15:09:47.904 365 16512.59 353.50 50833.87 88888.00 2018-12-31 15:09:48.404 365 16512.63 353.51 50833.85 88888.00 2018-12-31 15:09:48.904 365 16512.65 353.46 50833.83 88888.00 2018-12-31 15:09:49.404 365 16512.66 353.44 50833.84 88888.00 2018-12-31 15:09:49.904 365 16512.66 353.45 50833.92 88888.00 2018-12-31 15:09:50.404 365 16512.64 353.45 50833.91 88888.00 2018-12-31 15:09:50.904 365 16512.64 353.50 50833.96 88888.00 2018-12-31 15:09:51.904 365 16512.70 353.51 50833.92 88888.00 2018-12-31 15:09:52.404 365 16512.71 353.50 50833.94 88888.00 2018-12-31 15:09:52.904 365 16512.68 353.50 50833.97 88888.00 2018-12-31 15:09:53.404 365 16512.67 353.54 50833.98 88888.00 2018-12-31 15:09:53.904 365 16512.65 353.58 50833.97 88888.00 2018-12-31 15:09:54.404 365 16512.58 353.61 50833.90 88888.00 2018-12-31 15:09:54.904 365 16512.62 353.63 50833.88 88888.00 2018-12-31 15:09:55.404 365 16512.57 353.64 50833.94 88888.00 2018-12-31 15:09:55.904 365 16512.54 353.68 50833.91 88888.00 2018-12-31 15:09:56.404 365 16512.50 353.70 50833.89 88888.00 2018-12-31 15:09:56.904 365 16512.49 353.72 50833.90 88888.00 2018-12-31 15:09:57.404 365 16512.44 353.69 50833.92 88888.00 2018-12-31 15:09:57.904 365 16512.38 353.73 50833.92 88888.00 2018-12-31 15:09:58.404 365 16512.41 353.84 50833.87 88888.00 2018-12-31 15:09:58.904 365 16512.41 353.88 50833.89 88888.00 2018-12-31 15:09:59.404 365 16512.35 353.91 50833.89 88888.00 2018-12-31 15:09:59.904 365 16512.29 353.95 50833.91 88888.00 2018-12-31 15:10:00.404 365 16512.27 353.99 50833.92 88888.00 2018-12-31 15:10:00.904 365 16512.22 353.97 50833.93 88888.00 2018-12-31 15:10:01.404 365 16512.24 354.01 50833.93 88888.00 2018-12-31 15:10:01.904 365 16512.16 354.02 50833.96 88888.00 2018-12-31 15:10:02.404 365 16512.15 353.94 50833.97 88888.00 2018-12-31 15:10:02.904 365 16512.13 353.93 50833.91 88888.00 2018-12-31 15:10:03.404 365 16512.10 353.91 50833.92 88888.00 2018-12-31 15:10:03.904 365 16512.09 353.94 50833.90 88888.00 2018-12-31 15:10:04.404 365 16512.03 353.98 50833.90 88888.00 2018-12-31 15:10:04.904 365 16512.01 354.01 50833.90 88888.00 2018-12-31 15:10:05.404 365 16511.95 354.01 50833.96 88888.00 2018-12-31 15:10:05.904 365 16511.88 354.02 50833.97 88888.00 2018-12-31 15:10:06.404 365 16511.91 353.96 50833.97 88888.00 2018-12-31 15:10:06.905 365 16511.84 353.98 50833.97 88888.00 2018-12-31 15:10:07.405 365 16511.82 353.99 50833.96 88888.00 2018-12-31 15:10:07.905 365 16511.77 354.02 50833.96 88888.00 2018-12-31 15:10:08.405 365 16511.74 354.04 50833.96 88888.00 2018-12-31 15:10:08.905 365 16511.73 353.98 50833.94 88888.00 2018-12-31 15:10:09.405 365 16511.65 353.99 50833.97 88888.00 2018-12-31 15:10:09.905 365 16511.58 353.95 50833.92 88888.00 2018-12-31 15:10:10.405 365 16511.58 353.93 50833.91 88888.00 2018-12-31 15:10:10.905 365 16511.59 353.90 50833.87 88888.00 2018-12-31 15:10:11.905 365 16511.57 353.97 50833.87 88888.00 2018-12-31 15:10:12.405 365 16511.51 353.98 50833.99 88888.00 2018-12-31 15:10:12.905 365 16511.53 353.96 50833.97 88888.00 2018-12-31 15:10:13.405 365 16511.54 353.94 50833.93 88888.00 2018-12-31 15:10:13.905 365 16511.49 353.88 50833.89 88888.00 2018-12-31 15:10:14.405 365 16511.45 353.87 50833.88 88888.00 2018-12-31 15:10:14.905 365 16511.48 353.90 50833.89 88888.00 2018-12-31 15:10:15.405 365 16511.44 353.94 50833.91 88888.00 2018-12-31 15:10:15.905 365 16511.45 353.99 50833.93 88888.00 2018-12-31 15:10:16.405 365 16511.50 354.01 50833.89 88888.00 2018-12-31 15:10:16.905 365 16511.49 354.03 50833.89 88888.00 2018-12-31 15:10:17.405 365 16511.44 354.06 50833.92 88888.00 2018-12-31 15:10:17.905 365 16511.43 354.10 50833.93 88888.00 2018-12-31 15:10:18.405 365 16511.45 354.11 50833.92 88888.00 2018-12-31 15:10:18.905 365 16511.44 354.14 50833.91 88888.00 2018-12-31 15:10:19.905 365 16511.43 354.17 50833.94 88888.00 2018-12-31 15:10:20.405 365 16511.43 354.13 50833.94 88888.00 2018-12-31 15:10:20.905 365 16511.42 354.10 50833.92 88888.00 2018-12-31 15:10:21.905 365 16511.42 354.11 50833.90 88888.00 2018-12-31 15:10:22.405 365 16511.43 354.11 50833.91 88888.00 2018-12-31 15:10:22.905 365 16511.39 354.14 50833.89 88888.00 2018-12-31 15:10:23.405 365 16511.38 354.12 50833.92 88888.00 2018-12-31 15:10:23.905 365 16511.32 354.11 50833.96 88888.00 2018-12-31 15:10:24.405 365 16511.33 354.17 50833.92 88888.00 2018-12-31 15:10:24.905 365 16511.30 354.19 50833.92 88888.00 2018-12-31 15:10:25.405 365 16511.29 354.15 50833.94 88888.00 2018-12-31 15:10:25.905 365 16511.29 354.14 50833.96 88888.00 2018-12-31 15:10:26.405 365 16511.29 354.10 50833.98 88888.00 2018-12-31 15:10:26.905 365 16511.29 354.07 50833.97 88888.00 2018-12-31 15:10:27.405 365 16511.18 354.10 50833.93 88888.00 2018-12-31 15:10:27.905 365 16511.14 354.11 50833.96 88888.00 2018-12-31 15:10:28.405 365 16511.17 354.03 50833.96 88888.00 2018-12-31 15:10:28.905 365 16511.22 354.03 50833.90 88888.00 2018-12-31 15:10:29.905 365 16511.18 354.05 50833.92 88888.00 2018-12-31 15:10:30.405 365 16511.25 354.03 50833.90 88888.00 2018-12-31 15:10:30.905 365 16511.22 354.01 50833.87 88888.00 2018-12-31 15:10:31.905 365 16511.18 353.97 50833.93 88888.00 2018-12-31 15:10:32.405 365 16511.17 353.98 50833.96 88888.00 2018-12-31 15:10:32.905 365 16511.19 353.94 50833.93 88888.00 2018-12-31 15:10:33.405 365 16511.18 353.95 50833.92 88888.00 2018-12-31 15:10:33.905 365 16511.18 353.95 50833.88 88888.00 2018-12-31 15:10:34.405 365 16511.18 353.95 50833.87 88888.00 2018-12-31 15:10:34.905 365 16511.17 354.01 50833.83 88888.00 2018-12-31 15:10:35.405 365 16511.16 353.96 50833.85 88888.00 2018-12-31 15:10:35.905 365 16511.19 353.90 50833.88 88888.00 2018-12-31 15:10:36.405 365 16511.21 353.93 50833.87 88888.00 2018-12-31 15:10:36.906 365 16511.21 353.95 50833.81 88888.00 2018-12-31 15:10:37.406 365 16511.19 353.97 50833.84 88888.00 2018-12-31 15:10:37.906 365 16511.18 353.99 50833.93 88888.00 2018-12-31 15:10:38.406 365 16511.23 353.97 50833.91 88888.00 2018-12-31 15:10:38.906 365 16511.29 353.96 50833.96 88888.00 2018-12-31 15:10:39.406 365 16511.24 353.91 50833.93 88888.00 2018-12-31 15:10:39.906 365 16511.23 353.90 50833.87 88888.00 2018-12-31 15:10:40.406 365 16511.24 353.89 50833.87 88888.00 2018-12-31 15:10:40.906 365 16511.29 353.91 50833.85 88888.00 2018-12-31 15:10:41.406 365 16511.27 353.91 50833.88 88888.00 2018-12-31 15:10:41.906 365 16511.22 353.97 50833.90 88888.00 2018-12-31 15:10:42.406 365 16511.17 354.01 50833.96 88888.00 2018-12-31 15:10:42.906 365 16511.16 354.02 50833.91 88888.00 2018-12-31 15:10:43.406 365 16511.17 354.03 50833.84 88888.00 2018-12-31 15:10:43.906 365 16511.19 353.99 50833.80 88888.00 2018-12-31 15:10:44.406 365 16511.16 353.99 50833.82 88888.00 2018-12-31 15:10:44.906 365 16511.18 354.01 50833.79 88888.00 2018-12-31 15:10:45.406 365 16511.14 354.05 50833.82 88888.00 2018-12-31 15:10:45.906 365 16511.14 354.06 50833.73 88888.00 2018-12-31 15:10:46.406 365 16511.12 354.08 50833.78 88888.00 2018-12-31 15:10:46.906 365 16511.09 354.11 50833.79 88888.00 2018-12-31 15:10:47.406 365 16511.14 354.15 50833.83 88888.00 2018-12-31 15:10:47.906 365 16511.08 354.17 50833.79 88888.00 2018-12-31 15:10:48.406 365 16511.01 354.24 50833.74 88888.00 2018-12-31 15:10:48.906 365 16511.04 354.27 50833.75 88888.00 2018-12-31 15:10:49.906 365 16511.03 354.23 50833.74 88888.00 2018-12-31 15:10:50.406 365 16511.03 354.20 50833.73 88888.00 2018-12-31 15:10:50.906 365 16511.03 354.17 50833.69 88888.00 2018-12-31 15:10:51.406 365 16510.98 354.23 50833.72 88888.00 2018-12-31 15:10:51.906 365 16510.98 354.33 50833.72 88888.00 2018-12-31 15:10:52.406 365 16511.01 354.37 50833.70 88888.00 2018-12-31 15:10:52.906 365 16510.98 354.34 50833.73 88888.00 2018-12-31 15:10:53.406 365 16510.92 354.38 50833.80 88888.00 2018-12-31 15:10:53.906 365 16510.97 354.47 50833.81 88888.00 2018-12-31 15:10:54.406 365 16510.98 354.48 50833.78 88888.00 2018-12-31 15:10:54.906 365 16510.98 354.47 50833.78 88888.00 2018-12-31 15:10:55.406 365 16510.99 354.52 50833.83 88888.00 2018-12-31 15:10:55.906 365 16511.00 354.63 50833.82 88888.00 2018-12-31 15:10:56.406 365 16511.01 354.64 50833.85 88888.00 2018-12-31 15:10:56.906 365 16511.00 354.67 50833.83 88888.00 2018-12-31 15:10:57.406 365 16511.01 354.69 50833.83 88888.00 2018-12-31 15:10:57.906 365 16511.04 354.76 50833.79 88888.00 2018-12-31 15:10:58.406 365 16510.99 354.77 50833.76 88888.00 2018-12-31 15:10:58.906 365 16510.98 354.84 50833.72 88888.00 2018-12-31 15:10:59.406 365 16510.94 354.93 50833.80 88888.00 2018-12-31 15:10:59.906 365 16510.94 354.93 50833.85 88888.00 2018-12-31 15:11:00.406 365 16510.94 354.95 50833.85 88888.00 2018-12-31 15:11:00.906 365 16510.94 355.04 50833.84 88888.00 2018-12-31 15:11:01.406 365 16510.88 355.04 50833.76 88888.00 2018-12-31 15:11:01.906 365 16510.87 355.07 50833.82 88888.00 2018-12-31 15:11:02.406 365 16510.88 355.09 50833.87 88888.00 2018-12-31 15:11:02.906 365 16510.89 355.12 50833.83 88888.00 2018-12-31 15:11:03.406 365 16510.88 355.10 50833.85 88888.00 2018-12-31 15:11:03.906 365 16510.85 355.15 50833.91 88888.00 2018-12-31 15:11:04.406 365 16510.81 355.12 50833.90 88888.00 2018-12-31 15:11:04.907 365 16510.85 355.17 50833.87 88888.00 2018-12-31 15:11:05.407 365 16510.87 355.25 50833.79 88888.00 2018-12-31 15:11:05.907 365 16510.83 355.29 50833.84 88888.00 2018-12-31 15:11:06.407 365 16510.79 355.28 50833.90 88888.00 2018-12-31 15:11:06.907 365 16510.78 355.33 50833.92 88888.00 2018-12-31 15:11:07.407 365 16510.75 355.35 50833.87 88888.00 2018-12-31 15:11:07.907 365 16510.71 355.44 50833.87 88888.00 2018-12-31 15:11:08.407 365 16510.69 355.44 50833.85 88888.00 2018-12-31 15:11:08.907 365 16510.71 355.50 50833.83 88888.00 2018-12-31 15:11:09.407 365 16510.70 355.49 50833.83 88888.00 2018-12-31 15:11:09.907 365 16510.70 355.51 50833.75 88888.00 2018-12-31 15:11:10.407 365 16510.68 355.55 50833.75 88888.00 2018-12-31 15:11:10.907 365 16510.65 355.58 50833.78 88888.00 2018-12-31 15:11:11.407 365 16510.63 355.56 50833.79 88888.00 2018-12-31 15:11:11.907 365 16510.55 355.55 50833.84 88888.00 2018-12-31 15:11:12.407 365 16510.47 355.59 50833.82 88888.00 2018-12-31 15:11:12.907 365 16510.45 355.65 50833.78 88888.00 2018-12-31 15:11:13.407 365 16510.42 355.64 50833.79 88888.00 2018-12-31 15:11:13.907 365 16510.42 355.68 50833.81 88888.00 2018-12-31 15:11:14.407 365 16510.44 355.70 50833.81 88888.00 2018-12-31 15:11:14.907 365 16510.41 355.81 50833.78 88888.00 2018-12-31 15:11:15.407 365 16510.38 355.82 50833.73 88888.00 2018-12-31 15:11:15.907 365 16510.35 355.80 50833.74 88888.00 2018-12-31 15:11:16.407 365 16510.30 355.89 50833.74 88888.00 2018-12-31 15:11:16.907 365 16510.27 355.93 50833.80 88888.00 2018-12-31 15:11:17.407 365 16510.22 356.03 50833.80 88888.00 2018-12-31 15:11:17.907 365 16510.18 356.04 50833.83 88888.00 2018-12-31 15:11:18.407 365 16510.10 356.04 50833.78 88888.00 2018-12-31 15:11:18.907 365 16510.03 356.11 50833.73 88888.00 2018-12-31 15:11:19.407 365 16510.01 356.21 50833.74 88888.00 2018-12-31 15:11:19.907 365 16509.99 356.26 50833.69 88888.00 2018-12-31 15:11:20.407 365 16509.95 356.29 50833.72 88888.00 2018-12-31 15:11:20.907 365 16509.90 356.31 50833.66 88888.00 2018-12-31 15:11:21.407 365 16509.81 356.37 50833.62 88888.00 2018-12-31 15:11:21.907 365 16509.73 356.39 50833.61 88888.00 2018-12-31 15:11:22.407 365 16509.67 356.41 50833.64 88888.00 2018-12-31 15:11:23.407 365 16509.62 356.40 50833.68 88888.00 2018-12-31 15:11:23.907 365 16509.58 356.51 50833.70 88888.00 2018-12-31 15:11:24.407 365 16509.54 356.49 50833.71 88888.00 2018-12-31 15:11:24.907 365 16509.49 356.52 50833.79 88888.00 2018-12-31 15:11:25.407 365 16509.46 356.52 50833.83 88888.00 2018-12-31 15:11:25.907 365 16509.44 356.52 50833.81 88888.00 2018-12-31 15:11:26.407 365 16509.46 356.59 50833.73 88888.00 2018-12-31 15:11:26.907 365 16509.40 356.63 50833.66 88888.00 2018-12-31 15:11:27.407 365 16509.33 356.55 50833.69 88888.00 2018-12-31 15:11:27.907 365 16509.30 356.51 50833.79 88888.00 2018-12-31 15:11:28.407 365 16509.22 356.55 50833.84 88888.00 2018-12-31 15:11:28.907 365 16509.19 356.59 50833.84 88888.00 2018-12-31 15:11:29.407 365 16509.18 356.56 50833.87 88888.00 2018-12-31 15:11:29.907 365 16509.13 356.52 50833.83 88888.00 2018-12-31 15:11:30.407 365 16509.09 356.50 50833.79 88888.00 2018-12-31 15:11:30.907 365 16509.03 356.52 50833.78 88888.00 2018-12-31 15:11:31.407 365 16509.01 356.49 50833.80 88888.00 2018-12-31 15:11:31.907 365 16508.98 356.48 50833.83 88888.00 2018-12-31 15:11:32.407 365 16508.89 356.47 50833.87 88888.00 2018-12-31 15:11:32.907 365 16508.83 356.39 50833.88 88888.00 2018-12-31 15:11:33.408 365 16508.81 356.40 50833.87 88888.00 2018-12-31 15:11:33.908 365 16508.77 356.43 50833.87 88888.00 2018-12-31 15:11:34.408 365 16508.72 356.41 50833.89 88888.00 2018-12-31 15:11:34.908 365 16508.68 356.31 50833.79 88888.00 2018-12-31 15:11:35.408 365 16508.59 356.28 50833.72 88888.00 2018-12-31 15:11:35.908 365 16508.57 356.28 50833.74 88888.00 2018-12-31 15:11:36.408 365 16508.52 356.32 50833.81 88888.00 2018-12-31 15:11:36.908 365 16508.47 356.26 50833.75 88888.00 2018-12-31 15:11:37.408 365 16508.48 356.20 50833.78 88888.00 2018-12-31 15:11:37.908 365 16508.45 356.22 50833.80 88888.00 2018-12-31 15:11:38.408 365 16508.41 356.20 50833.82 88888.00 2018-12-31 15:11:38.908 365 16508.43 356.24 50833.81 88888.00 2018-12-31 15:11:39.408 365 16508.37 356.26 50833.75 88888.00 2018-12-31 15:11:39.908 365 16508.34 356.28 50833.78 88888.00 2018-12-31 15:11:40.408 365 16508.33 356.20 50833.78 88888.00 2018-12-31 15:11:40.908 365 16508.32 356.19 50833.81 88888.00 2018-12-31 15:11:41.408 365 16508.31 356.17 50833.85 88888.00 2018-12-31 15:11:41.908 365 16508.24 356.17 50833.88 88888.00 2018-12-31 15:11:42.408 365 16508.23 356.22 50833.82 88888.00 2018-12-31 15:11:42.908 365 16508.19 356.23 50833.85 88888.00 2018-12-31 15:11:43.408 365 16508.17 356.24 50833.80 88888.00 2018-12-31 15:11:43.908 365 16508.15 356.19 50833.81 88888.00 2018-12-31 15:11:44.408 365 16508.08 356.12 50833.81 88888.00 2018-12-31 15:11:44.908 365 16508.06 356.16 50833.85 88888.00 2018-12-31 15:11:45.408 365 16508.06 356.16 50833.89 88888.00 2018-12-31 15:11:45.908 365 16508.05 356.14 50833.88 88888.00 2018-12-31 15:11:46.408 365 16508.07 356.14 50833.87 88888.00 2018-12-31 15:11:46.908 365 16508.00 356.07 50833.85 88888.00 2018-12-31 15:11:47.408 365 16507.97 356.04 50833.85 88888.00 2018-12-31 15:11:47.908 365 16507.95 356.04 50833.85 88888.00 2018-12-31 15:11:48.408 365 16507.90 356.05 50833.82 88888.00 2018-12-31 15:11:48.908 365 16507.82 356.02 50833.80 88888.00 2018-12-31 15:11:49.408 365 16507.75 355.97 50833.78 88888.00 2018-12-31 15:11:49.908 365 16507.75 355.91 50833.76 88888.00 2018-12-31 15:11:50.408 365 16507.73 355.87 50833.79 88888.00 2018-12-31 15:11:50.908 365 16507.66 355.90 50833.84 88888.00 2018-12-31 15:11:51.408 365 16507.59 355.88 50833.91 88888.00 2018-12-31 15:11:51.908 365 16507.52 355.80 50833.90 88888.00 2018-12-31 15:11:52.408 365 16507.51 355.77 50833.85 88888.00 2018-12-31 15:11:52.908 365 16507.53 355.76 50833.87 88888.00 2018-12-31 15:11:53.408 365 16507.51 355.78 50833.84 88888.00 2018-12-31 15:11:53.908 365 16507.42 355.78 50833.85 88888.00 2018-12-31 15:11:54.408 365 16507.37 355.73 50833.84 88888.00 2018-12-31 15:11:54.908 365 16507.37 355.71 50833.81 88888.00 2018-12-31 15:11:55.408 365 16507.31 355.67 50833.80 88888.00 2018-12-31 15:11:55.908 365 16507.25 355.67 50833.81 88888.00 2018-12-31 15:11:56.408 365 16507.19 355.71 50833.81 88888.00 2018-12-31 15:11:56.908 365 16507.20 355.78 50833.82 88888.00 2018-12-31 15:11:57.408 365 16507.20 355.82 50833.79 88888.00 2018-12-31 15:11:57.908 365 16507.18 355.79 50833.84 88888.00 2018-12-31 15:11:58.409 365 16507.20 355.81 50833.84 88888.00 2018-12-31 15:11:58.909 365 16507.18 355.86 50833.78 88888.00 2018-12-31 15:11:59.409 365 16507.15 355.85 50833.76 88888.00 2018-12-31 15:11:59.909 365 16507.11 355.85 50833.79 88888.00 2018-12-31 15:12:00.409 365 16507.11 355.82 50833.82 88888.00 2018-12-31 15:12:00.909 365 16507.12 355.82 50833.80 88888.00 2018-12-31 15:12:01.409 365 16507.08 355.80 50833.78 88888.00 2018-12-31 15:12:01.909 365 16507.04 355.88 50833.82 88888.00 2018-12-31 15:12:02.409 365 16507.04 355.93 50833.89 88888.00 2018-12-31 15:12:02.909 365 16506.99 355.94 50833.83 88888.00 2018-12-31 15:12:03.409 365 16506.95 355.91 50833.80 88888.00 2018-12-31 15:12:03.909 365 16506.95 355.99 50833.88 88888.00 2018-12-31 15:12:04.409 365 16506.95 356.08 50833.93 88888.00 2018-12-31 15:12:04.909 365 16506.95 356.11 50833.89 88888.00 2018-12-31 15:12:05.409 365 16506.91 356.17 50833.84 88888.00 2018-12-31 15:12:05.909 365 16506.90 356.23 50833.87 88888.00 2018-12-31 15:12:06.409 365 16506.89 356.17 50833.93 88888.00 2018-12-31 15:12:06.909 365 16506.85 356.16 50833.92 88888.00 2018-12-31 15:12:07.409 365 16506.83 356.22 50833.83 88888.00 2018-12-31 15:12:07.909 365 16506.85 356.29 50833.79 88888.00 2018-12-31 15:12:08.409 365 16506.86 356.29 50833.80 88888.00 2018-12-31 15:12:08.909 365 16506.87 356.25 50833.76 88888.00 2018-12-31 15:12:09.409 365 16506.87 356.28 50833.83 88888.00 2018-12-31 15:12:09.909 365 16506.82 356.34 50833.84 88888.00 2018-12-31 15:12:10.409 365 16506.78 356.36 50833.79 88888.00 2018-12-31 15:12:10.909 365 16506.75 356.36 50833.79 88888.00 2018-12-31 15:12:11.409 365 16506.74 356.40 50833.82 88888.00 2018-12-31 15:12:11.909 365 16506.74 356.33 50833.79 88888.00 2018-12-31 15:12:12.409 365 16506.71 356.33 50833.75 88888.00 2018-12-31 15:12:12.909 365 16506.73 356.43 50833.74 88888.00 2018-12-31 15:12:13.409 365 16506.76 356.43 50833.72 88888.00 2018-12-31 15:12:13.909 365 16506.77 356.50 50833.71 88888.00 2018-12-31 15:12:14.409 365 16506.73 356.54 50833.70 88888.00 2018-12-31 15:12:14.909 365 16506.72 356.57 50833.75 88888.00 2018-12-31 15:12:15.409 365 16506.73 356.56 50833.80 88888.00 2018-12-31 15:12:15.909 365 16506.76 356.56 50833.78 88888.00 2018-12-31 15:12:16.409 365 16506.78 356.58 50833.80 88888.00 2018-12-31 15:12:16.909 365 16506.77 356.57 50833.73 88888.00 2018-12-31 15:12:17.409 365 16506.80 356.62 50833.75 88888.00 2018-12-31 15:12:17.909 365 16506.83 356.65 50833.83 88888.00 2018-12-31 15:12:18.409 365 16506.84 356.71 50833.78 88888.00 2018-12-31 15:12:18.909 365 16506.84 356.68 50833.72 88888.00 2018-12-31 15:12:19.409 365 16506.86 356.76 50833.72 88888.00 2018-12-31 15:12:19.909 365 16506.84 356.74 50833.71 88888.00 2018-12-31 15:12:20.409 365 16506.87 356.72 50833.72 88888.00 2018-12-31 15:12:20.909 365 16506.95 356.75 50833.79 88888.00 2018-12-31 15:12:21.409 365 16506.98 356.80 50833.82 88888.00 2018-12-31 15:12:21.909 365 16506.96 356.77 50833.79 88888.00 2018-12-31 15:12:22.409 365 16507.01 356.74 50833.76 88888.00 2018-12-31 15:12:22.909 365 16507.07 356.71 50833.74 88888.00 2018-12-31 15:12:23.409 365 16507.08 356.71 50833.78 88888.00 2018-12-31 15:12:23.909 365 16507.09 356.77 50833.81 88888.00 2018-12-31 15:12:24.909 365 16507.25 356.71 50833.80 88888.00 2018-12-31 15:12:25.409 365 16507.31 356.67 50833.81 88888.00 2018-12-31 15:12:25.909 365 16507.33 356.60 50833.80 88888.00 2018-12-31 15:12:26.409 365 16507.35 356.65 50833.76 88888.00 2018-12-31 15:12:26.909 365 16507.42 356.67 50833.81 88888.00 2018-12-31 15:12:27.409 365 16507.48 356.66 50833.74 88888.00 2018-12-31 15:12:27.909 365 16507.49 356.66 50833.70 88888.00 2018-12-31 15:12:28.409 365 16507.51 356.60 50833.73 88888.00 2018-12-31 15:12:28.909 365 16507.60 356.59 50833.70 88888.00 2018-12-31 15:12:29.409 365 16507.64 356.56 50833.75 88888.00 2018-12-31 15:12:29.910 365 16507.65 356.51 50833.74 88888.00 2018-12-31 15:12:30.410 365 16507.73 356.48 50833.68 88888.00 2018-12-31 15:12:30.910 365 16507.79 356.38 50833.73 88888.00 2018-12-31 15:12:31.410 365 16507.82 356.29 50833.70 88888.00 2018-12-31 15:12:31.910 365 16507.88 356.25 50833.70 88888.00 2018-12-31 15:12:32.410 365 16507.95 356.23 50833.74 88888.00 2018-12-31 15:12:32.910 365 16508.05 356.25 50833.72 88888.00 2018-12-31 15:12:33.410 365 16508.12 356.24 50833.63 88888.00 2018-12-31 15:12:33.910 365 16508.14 356.19 50833.64 88888.00 2018-12-31 15:12:34.910 365 16508.31 356.12 50833.73 88888.00 2018-12-31 15:12:35.410 365 16508.35 356.10 50833.71 88888.00 2018-12-31 15:12:35.910 365 16508.40 356.08 50833.66 88888.00 2018-12-31 15:12:36.410 365 16508.41 356.13 50833.61 88888.00 2018-12-31 15:12:36.910 365 16508.44 356.08 50833.65 88888.00 2018-12-31 15:12:37.410 365 16508.47 356.07 50833.61 88888.00 2018-12-31 15:12:37.910 365 16508.47 356.02 50833.66 88888.00 2018-12-31 15:12:38.410 365 16508.53 356.02 50833.71 88888.00 2018-12-31 15:12:38.910 365 16508.61 355.98 50833.72 88888.00 2018-12-31 15:12:39.410 365 16508.62 355.98 50833.64 88888.00 2018-12-31 15:12:39.910 365 16508.62 355.94 50833.68 88888.00 2018-12-31 15:12:40.410 365 16508.65 355.95 50833.74 88888.00 2018-12-31 15:12:40.910 365 16508.67 355.90 50833.72 88888.00 2018-12-31 15:12:41.410 365 16508.74 355.87 50833.64 88888.00 2018-12-31 15:12:41.910 365 16508.83 355.86 50833.66 88888.00 2018-12-31 15:12:42.410 365 16508.80 355.84 50833.71 88888.00 2018-12-31 15:12:42.910 365 16508.85 355.79 50833.61 88888.00 2018-12-31 15:12:43.410 365 16508.88 355.75 50833.57 88888.00 2018-12-31 15:12:43.910 365 16508.90 355.67 50833.60 88888.00 2018-12-31 15:12:44.410 365 16508.98 355.69 50833.63 88888.00 2018-12-31 15:12:44.910 365 16509.04 355.67 50833.68 88888.00 2018-12-31 15:12:45.410 365 16509.11 355.56 50833.64 88888.00 2018-12-31 15:12:45.910 365 16509.16 355.63 50833.59 88888.00 2018-12-31 15:12:46.410 365 16509.15 355.67 50833.60 88888.00 2018-12-31 15:12:46.910 365 16509.15 355.60 50833.69 88888.00 2018-12-31 15:12:47.410 365 16509.20 355.54 50833.69 88888.00 2018-12-31 15:12:47.910 365 16509.29 355.52 50833.66 88888.00 2018-12-31 15:12:48.410 365 16509.36 355.50 50833.60 88888.00 2018-12-31 15:12:48.910 365 16509.33 355.45 50833.59 88888.00 2018-12-31 15:12:49.410 365 16509.34 355.45 50833.59 88888.00 2018-12-31 15:12:49.910 365 16509.36 355.46 50833.65 88888.00 2018-12-31 15:12:50.410 365 16509.40 355.45 50833.65 88888.00 2018-12-31 15:12:50.910 365 16509.44 355.41 50833.60 88888.00 2018-12-31 15:12:51.410 365 16509.50 355.32 50833.56 88888.00 2018-12-31 15:12:51.910 365 16509.51 355.27 50833.59 88888.00 2018-12-31 15:12:52.410 365 16509.53 355.33 50833.62 88888.00 2018-12-31 15:12:52.910 365 16509.56 355.33 50833.62 88888.00 2018-12-31 15:12:53.410 365 16509.58 355.33 50833.63 88888.00 2018-12-31 15:12:53.910 365 16509.64 355.36 50833.61 88888.00 2018-12-31 15:12:54.410 365 16509.66 355.28 50833.62 88888.00 2018-12-31 15:12:54.910 365 16509.67 355.25 50833.61 88888.00 2018-12-31 15:12:55.410 365 16509.75 355.17 50833.60 88888.00 2018-12-31 15:12:55.910 365 16509.83 355.14 50833.60 88888.00 2018-12-31 15:12:56.410 365 16509.81 355.19 50833.65 88888.00 2018-12-31 15:12:56.910 365 16509.81 355.19 50833.66 88888.00 2018-12-31 15:12:57.410 365 16509.77 355.20 50833.71 88888.00 2018-12-31 15:12:57.910 365 16509.82 355.21 50833.69 88888.00 2018-12-31 15:12:58.410 365 16509.84 355.17 50833.64 88888.00 2018-12-31 15:12:58.910 365 16509.84 355.15 50833.62 88888.00 2018-12-31 15:12:59.410 365 16509.85 355.16 50833.62 88888.00 2018-12-31 15:12:59.911 365 16509.86 355.18 50833.60 88888.00 2018-12-31 15:13:00.411 365 16509.84 355.16 50833.63 88888.00 2018-12-31 15:13:00.911 365 16509.85 355.10 50833.70 88888.00 2018-12-31 15:13:01.411 365 16509.86 355.03 50833.65 88888.00 2018-12-31 15:13:01.911 365 16509.85 355.11 50833.63 88888.00 2018-12-31 15:13:02.411 365 16509.88 355.15 50833.66 88888.00 2018-12-31 15:13:02.911 365 16509.89 355.10 50833.70 88888.00 2018-12-31 15:13:03.411 365 16509.88 355.04 50833.71 88888.00 2018-12-31 15:13:03.911 365 16509.86 355.07 50833.71 88888.00 2018-12-31 15:13:05.411 365 16509.88 355.11 50833.56 88888.00 2018-12-31 15:13:05.911 365 16509.85 355.08 50833.56 88888.00 2018-12-31 15:13:06.411 365 16509.85 355.03 50833.53 88888.00 2018-12-31 15:13:06.911 365 16509.85 355.00 50833.53 88888.00 2018-12-31 15:13:07.411 365 16509.81 354.98 50833.57 88888.00 2018-12-31 15:13:07.911 365 16509.83 355.00 50833.65 88888.00 2018-12-31 15:13:08.411 365 16509.84 355.02 50833.71 88888.00 2018-12-31 15:13:08.911 365 16509.78 355.07 50833.65 88888.00 2018-12-31 15:13:09.411 365 16509.69 355.10 50833.59 88888.00 2018-12-31 15:13:09.911 365 16509.68 355.17 50833.66 88888.00 2018-12-31 15:13:10.411 365 16509.67 355.18 50833.68 88888.00 2018-12-31 15:13:10.911 365 16509.63 355.23 50833.72 88888.00 2018-12-31 15:13:11.411 365 16509.64 355.33 50833.74 88888.00 2018-12-31 15:13:11.911 365 16509.64 355.36 50833.69 88888.00 2018-12-31 15:13:12.411 365 16509.59 355.39 50833.70 88888.00 2018-12-31 15:13:12.911 365 16509.57 355.43 50833.70 88888.00 2018-12-31 15:13:13.411 365 16509.50 355.44 50833.65 88888.00 2018-12-31 15:13:13.911 365 16509.48 355.49 50833.65 88888.00 2018-12-31 15:13:14.911 365 16509.39 355.56 50833.68 88888.00 2018-12-31 15:13:15.411 365 16509.34 355.62 50833.65 88888.00 2018-12-31 15:13:15.911 365 16509.29 355.59 50833.63 88888.00 2018-12-31 15:13:16.411 365 16509.22 355.60 50833.60 88888.00 2018-12-31 15:13:16.911 365 16509.18 355.60 50833.66 88888.00 2018-12-31 15:13:17.411 365 16509.14 355.71 50833.63 88888.00 2018-12-31 15:13:17.911 365 16509.10 355.78 50833.59 88888.00 2018-12-31 15:13:18.411 365 16509.06 355.79 50833.63 88888.00 2018-12-31 15:13:18.911 365 16509.02 355.80 50833.62 88888.00 2018-12-31 15:13:19.411 365 16508.92 355.81 50833.66 88888.00 2018-12-31 15:13:19.911 365 16508.88 355.81 50833.69 88888.00 2018-12-31 15:13:20.411 365 16508.87 355.81 50833.64 88888.00 2018-12-31 15:13:20.911 365 16508.81 355.84 50833.65 88888.00 2018-12-31 15:13:21.411 365 16508.78 355.80 50833.64 88888.00 2018-12-31 15:13:21.911 365 16508.78 355.85 50833.64 88888.00 2018-12-31 15:13:22.411 365 16508.74 355.90 50833.62 88888.00 2018-12-31 15:13:22.911 365 16508.70 355.95 50833.62 88888.00 2018-12-31 15:13:23.411 365 16508.59 355.90 50833.62 88888.00 2018-12-31 15:13:23.911 365 16508.53 355.88 50833.63 88888.00 2018-12-31 15:13:24.912 365 16508.51 355.90 50833.70 88888.00 2018-12-31 15:13:25.412 365 16508.47 355.84 50833.73 88888.00 2018-12-31 15:13:25.912 365 16508.51 355.75 50833.71 88888.00 2018-12-31 15:13:26.412 365 16508.52 355.77 50833.69 88888.00 2018-12-31 15:13:26.912 365 16508.54 355.81 50833.68 88888.00 2018-12-31 15:13:27.412 365 16508.56 355.76 50833.71 88888.00 2018-12-31 15:13:27.912 365 16508.56 355.78 50833.70 88888.00 2018-12-31 15:13:28.412 365 16508.56 355.73 50833.69 88888.00 2018-12-31 15:13:28.912 365 16508.54 355.72 50833.73 88888.00 2018-12-31 15:13:29.412 365 16508.51 355.68 50833.79 88888.00 2018-12-31 15:13:29.912 365 16508.52 355.67 50833.82 88888.00 2018-12-31 15:13:30.412 365 16508.53 355.56 50833.79 88888.00 2018-12-31 15:13:30.912 365 16508.51 355.54 50833.81 88888.00 2018-12-31 15:13:31.412 365 16508.52 355.53 50833.83 88888.00 2018-12-31 15:13:31.912 365 16508.57 355.55 50833.81 88888.00 2018-12-31 15:13:32.912 365 16508.62 355.55 50833.84 88888.00 2018-12-31 15:13:33.412 365 16508.61 355.53 50833.80 88888.00 2018-12-31 15:13:33.912 365 16508.63 355.51 50833.89 88888.00 2018-12-31 15:13:34.912 365 16508.71 355.53 50833.91 88888.00 2018-12-31 15:13:35.412 365 16508.83 355.54 50833.89 88888.00 2018-12-31 15:13:35.912 365 16508.84 355.58 50833.89 88888.00 2018-12-31 15:13:36.412 365 16508.80 355.61 50833.90 88888.00 2018-12-31 15:13:36.912 365 16508.76 355.67 50833.87 88888.00 2018-12-31 15:13:37.412 365 16508.72 355.68 50833.89 88888.00 2018-12-31 15:13:37.912 365 16508.76 355.75 50833.88 88888.00 2018-12-31 15:13:38.412 365 16508.77 355.79 50833.84 88888.00 2018-12-31 15:13:38.912 365 16508.74 355.80 50833.82 88888.00 2018-12-31 15:13:39.412 365 16508.71 355.85 50833.82 88888.00 2018-12-31 15:13:39.912 365 16508.78 355.94 50833.84 88888.00 2018-12-31 15:13:40.412 365 16508.83 355.98 50833.84 88888.00 2018-12-31 15:13:40.912 365 16508.81 356.07 50833.84 88888.00 2018-12-31 15:13:41.412 365 16508.77 356.17 50833.84 88888.00 2018-12-31 15:13:41.912 365 16508.76 356.29 50833.90 88888.00 2018-12-31 15:13:42.412 365 16508.74 356.32 50833.92 88888.00 2018-12-31 15:13:42.912 365 16508.77 356.38 50833.87 88888.00 2018-12-31 15:13:43.412 365 16508.83 356.36 50833.84 88888.00 2018-12-31 15:13:43.912 365 16508.76 356.34 50833.82 88888.00 2018-12-31 15:13:44.412 365 16508.77 356.42 50833.79 88888.00 2018-12-31 15:13:44.912 365 16508.75 356.49 50833.85 88888.00 2018-12-31 15:13:45.412 365 16508.77 356.54 50833.80 88888.00 2018-12-31 15:13:45.912 365 16508.76 356.58 50833.80 88888.00 2018-12-31 15:13:46.412 365 16508.74 356.62 50833.78 88888.00 2018-12-31 15:13:46.912 365 16508.72 356.59 50833.75 88888.00 2018-12-31 15:13:47.412 365 16508.69 356.68 50833.79 88888.00 2018-12-31 15:13:47.912 365 16508.69 356.75 50833.82 88888.00 2018-12-31 15:13:48.412 365 16508.68 356.80 50833.82 88888.00 2018-12-31 15:13:48.912 365 16508.65 356.82 50833.75 88888.00 2018-12-31 15:13:49.412 365 16508.63 356.84 50833.73 88888.00 2018-12-31 15:13:49.912 365 16508.62 356.83 50833.76 88888.00 2018-12-31 15:13:50.412 365 16508.67 356.92 50833.73 88888.00 2018-12-31 15:13:50.912 365 16508.68 356.90 50833.78 88888.00 2018-12-31 15:13:51.412 365 16508.68 356.83 50833.73 88888.00 2018-12-31 15:13:51.912 365 16508.67 356.86 50833.81 88888.00 2018-12-31 15:13:52.913 365 16508.65 356.84 50833.75 88888.00 2018-12-31 15:13:53.413 365 16508.70 356.86 50833.83 88888.00 2018-12-31 15:13:53.913 365 16508.74 356.85 50833.84 88888.00 2018-12-31 15:13:54.413 365 16508.77 356.84 50833.83 88888.00 2018-12-31 15:13:54.913 365 16508.80 356.84 50833.82 88888.00 2018-12-31 15:13:55.413 365 16508.78 356.83 50833.90 88888.00 2018-12-31 15:13:55.913 365 16508.79 356.81 50833.92 88888.00 2018-12-31 15:13:56.413 365 16508.85 356.82 50833.90 88888.00 2018-12-31 15:13:56.913 365 16508.86 356.81 50833.87 88888.00 2018-12-31 15:13:57.413 365 16508.81 356.81 50833.88 88888.00 2018-12-31 15:13:57.913 365 16508.80 356.81 50833.82 88888.00 2018-12-31 15:13:58.413 365 16508.89 356.80 50833.81 88888.00 2018-12-31 15:13:58.913 365 16508.90 356.81 50833.83 88888.00 2018-12-31 15:13:59.413 365 16508.90 356.78 50833.81 88888.00 2018-12-31 15:13:59.913 365 16508.92 356.76 50833.81 88888.00 2018-12-31 15:14:00.413 365 16508.96 356.67 50833.83 88888.00 2018-12-31 15:14:00.913 365 16508.97 356.71 50833.82 88888.00 2018-12-31 15:14:01.413 365 16508.97 356.72 50833.87 88888.00 2018-12-31 15:14:01.913 365 16508.97 356.72 50833.91 88888.00 2018-12-31 15:14:02.413 365 16509.02 356.69 50833.94 88888.00 2018-12-31 15:14:02.913 365 16509.07 356.73 50833.85 88888.00 2018-12-31 15:14:03.413 365 16509.09 356.81 50833.85 88888.00 2018-12-31 15:14:03.913 365 16509.12 356.75 50833.90 88888.00 2018-12-31 15:14:04.413 365 16509.13 356.71 50833.93 88888.00 2018-12-31 15:14:04.913 365 16509.14 356.69 50833.93 88888.00 2018-12-31 15:14:05.413 365 16509.20 356.65 50833.90 88888.00 2018-12-31 15:14:05.913 365 16509.28 356.56 50833.89 88888.00 2018-12-31 15:14:06.413 365 16509.30 356.55 50833.92 88888.00 2018-12-31 15:14:06.913 365 16509.32 356.50 50833.88 88888.00 2018-12-31 15:14:07.413 365 16509.36 356.50 50833.89 88888.00 2018-12-31 15:14:07.913 365 16509.41 356.43 50833.85 88888.00 2018-12-31 15:14:08.413 365 16509.48 356.38 50833.85 88888.00 2018-12-31 15:14:08.913 365 16509.51 356.30 50833.92 88888.00 2018-12-31 15:14:09.413 365 16509.59 356.30 50833.91 88888.00 2018-12-31 15:14:09.913 365 16509.65 356.24 50833.91 88888.00 2018-12-31 15:14:10.413 365 16509.68 356.15 50833.87 88888.00 2018-12-31 15:14:10.913 365 16509.76 356.06 50833.87 88888.00 2018-12-31 15:14:11.413 365 16509.82 355.99 50833.87 88888.00 2018-12-31 15:14:11.913 365 16509.82 355.98 50833.91 88888.00 2018-12-31 15:14:12.413 365 16509.89 355.93 50833.93 88888.00 2018-12-31 15:14:12.913 365 16509.91 355.89 50833.90 88888.00 2018-12-31 15:14:13.413 365 16509.98 355.85 50833.88 88888.00 2018-12-31 15:14:13.913 365 16509.99 355.76 50833.89 88888.00 2018-12-31 15:14:14.413 365 16509.99 355.75 50833.91 88888.00 2018-12-31 15:14:14.913 365 16510.06 355.71 50833.92 88888.00 2018-12-31 15:14:15.413 365 16510.13 355.68 50833.90 88888.00 2018-12-31 15:14:15.913 365 16510.17 355.67 50833.88 88888.00 2018-12-31 15:14:16.413 365 16510.19 355.65 50833.81 88888.00 2018-12-31 15:14:16.913 365 16510.21 355.68 50833.75 88888.00 2018-12-31 15:14:17.413 365 16510.26 355.67 50833.79 88888.00 2018-12-31 15:14:17.913 365 16510.27 355.59 50833.88 88888.00 2018-12-31 15:14:18.413 365 16510.27 355.53 50833.91 88888.00 2018-12-31 15:14:18.913 365 16510.28 355.54 50833.89 88888.00 2018-12-31 15:14:19.413 365 16510.28 355.55 50833.91 88888.00 2018-12-31 15:14:19.913 365 16510.28 355.63 50833.93 88888.00 2018-12-31 15:14:20.413 365 16510.26 355.64 50833.94 88888.00 2018-12-31 15:14:20.913 365 16510.28 355.61 50833.97 88888.00 2018-12-31 15:14:21.404 365 16510.34 355.67 50833.92 88888.00 2018-12-31 15:14:21.904 365 16510.38 355.63 50833.88 88888.00 2018-12-31 15:14:22.404 365 16510.42 355.59 50833.89 88888.00 2018-12-31 15:14:22.904 365 16510.46 355.53 50833.89 88888.00 2018-12-31 15:14:23.404 365 16510.48 355.56 50833.92 88888.00 2018-12-31 15:14:23.904 365 16510.51 355.61 50833.94 88888.00 2018-12-31 15:14:24.404 365 16510.52 355.69 50833.92 88888.00 2018-12-31 15:14:24.904 365 16510.47 355.75 50833.91 88888.00 2018-12-31 15:14:25.404 365 16510.47 355.72 50833.94 88888.00 2018-12-31 15:14:25.904 365 16510.45 355.73 50833.90 88888.00 2018-12-31 15:14:26.404 365 16510.51 355.76 50833.87 88888.00 2018-12-31 15:14:26.904 365 16510.52 355.80 50833.91 88888.00 2018-12-31 15:14:27.404 365 16510.51 355.86 50833.98 88888.00 2018-12-31 15:14:27.904 365 16510.53 355.87 50833.99 88888.00 2018-12-31 15:14:28.404 365 16510.57 355.90 50833.98 88888.00 2018-12-31 15:14:28.904 365 16510.50 355.99 50833.96 88888.00 2018-12-31 15:14:29.404 365 16510.50 356.06 50833.98 88888.00 2018-12-31 15:14:29.904 365 16510.52 356.10 50833.98 88888.00 2018-12-31 15:14:30.404 365 16510.55 356.11 50834.02 88888.00 2018-12-31 15:14:30.904 365 16510.53 356.13 50834.05 88888.00 2018-12-31 15:14:31.404 365 16510.56 356.06 50834.05 88888.00 2018-12-31 15:14:31.904 365 16510.60 356.06 50834.12 88888.00 2018-12-31 15:14:32.404 365 16510.60 356.13 50834.11 88888.00 2018-12-31 15:14:32.904 365 16510.56 356.13 50834.10 88888.00 2018-12-31 15:14:33.404 365 16510.56 356.15 50834.03 88888.00 2018-12-31 15:14:33.904 365 16510.56 356.16 50834.01 88888.00 2018-12-31 15:14:34.404 365 16510.54 356.16 50834.02 88888.00 2018-12-31 15:14:34.904 365 16510.60 356.12 50834.01 88888.00 2018-12-31 15:14:35.404 365 16510.59 356.15 50834.00 88888.00 2018-12-31 15:14:35.904 365 16510.55 356.15 50834.02 88888.00 2018-12-31 15:14:36.404 365 16510.52 356.14 50834.06 88888.00 2018-12-31 15:14:36.904 365 16510.55 356.13 50834.08 88888.00 2018-12-31 15:14:37.404 365 16510.61 356.08 50834.07 88888.00 2018-12-31 15:14:37.904 365 16510.62 356.11 50834.10 88888.00 2018-12-31 15:14:38.404 365 16510.63 356.11 50834.12 88888.00 2018-12-31 15:14:38.904 365 16510.65 356.04 50834.16 88888.00 2018-12-31 15:14:39.404 365 16510.64 356.05 50834.15 88888.00 2018-12-31 15:14:39.904 365 16510.71 356.11 50834.12 88888.00 2018-12-31 15:14:40.404 365 16510.73 356.08 50834.12 88888.00 2018-12-31 15:14:40.904 365 16510.73 356.03 50834.18 88888.00 2018-12-31 15:14:41.404 365 16510.78 356.04 50834.27 88888.00 2018-12-31 15:14:41.904 365 16510.74 356.02 50834.27 88888.00 2018-12-31 15:14:42.404 365 16510.74 356.03 50834.21 88888.00 2018-12-31 15:14:42.904 365 16510.79 356.03 50834.21 88888.00 2018-12-31 15:14:43.404 365 16510.85 355.98 50834.20 88888.00 2018-12-31 15:14:43.904 365 16510.88 355.96 50834.18 88888.00 2018-12-31 15:14:44.404 365 16510.88 355.97 50834.23 88888.00 2018-12-31 15:14:44.904 365 16510.90 356.06 50834.25 88888.00 2018-12-31 15:14:45.404 365 16510.92 356.07 50834.28 88888.00 2018-12-31 15:14:46.404 365 16510.99 356.00 50834.25 88888.00 2018-12-31 15:14:46.904 365 16511.00 356.04 50834.23 88888.00 2018-12-31 15:14:47.404 365 16511.06 356.04 50834.26 88888.00 2018-12-31 15:14:47.904 365 16511.06 356.02 50834.29 88888.00 2018-12-31 15:14:48.404 365 16511.10 356.00 50834.29 88888.00 2018-12-31 15:14:48.904 365 16511.15 355.98 50834.27 88888.00 2018-12-31 15:14:49.404 365 16511.22 355.98 50834.25 88888.00 2018-12-31 15:14:49.904 365 16511.26 356.03 50834.28 88888.00 2018-12-31 15:14:50.404 365 16511.30 356.03 50834.27 88888.00 2018-12-31 15:14:50.904 365 16511.31 356.03 50834.26 88888.00 2018-12-31 15:14:51.405 365 16511.35 356.03 50834.23 88888.00 2018-12-31 15:14:51.905 365 16511.42 356.05 50834.27 88888.00 2018-12-31 15:14:52.405 365 16511.43 355.99 50834.31 88888.00 2018-12-31 15:14:52.905 365 16511.50 355.96 50834.29 88888.00 2018-12-31 15:14:53.405 365 16511.58 356.00 50834.25 88888.00 2018-12-31 15:14:53.905 365 16511.61 356.06 50834.25 88888.00 2018-12-31 15:14:54.405 365 16511.66 356.04 50834.30 88888.00 2018-12-31 15:14:54.905 365 16511.71 355.99 50834.34 88888.00 2018-12-31 15:14:55.405 365 16511.76 356.02 50834.31 88888.00 2018-12-31 15:14:55.905 365 16511.80 355.97 50834.35 88888.00 2018-12-31 15:14:56.405 365 16511.85 355.93 50834.35 88888.00 2018-12-31 15:14:56.905 365 16511.93 355.95 50834.31 88888.00 2018-12-31 15:14:57.405 365 16512.01 355.96 50834.34 88888.00 2018-12-31 15:14:57.905 365 16512.00 356.03 50834.29 88888.00 2018-12-31 15:14:58.405 365 16512.02 356.05 50834.30 88888.00 2018-12-31 15:14:58.905 365 16512.05 356.02 50834.31 88888.00 2018-12-31 15:14:59.405 365 16512.10 356.03 50834.30 88888.00 2018-12-31 15:14:59.905 365 16512.16 356.02 50834.26 88888.00 2018-12-31 15:15:00.405 365 16512.21 356.03 50834.25 88888.00 2018-12-31 15:15:00.905 365 16512.28 356.03 50834.29 88888.00 2018-12-31 15:15:01.405 365 16512.29 355.99 50834.35 88888.00 2018-12-31 15:15:01.905 365 16512.35 355.99 50834.33 88888.00 2018-12-31 15:15:02.405 365 16512.38 356.05 50834.31 88888.00 2018-12-31 15:15:02.905 365 16512.35 356.08 50834.27 88888.00 2018-12-31 15:15:03.405 365 16512.36 356.10 50834.24 88888.00 2018-12-31 15:15:03.905 365 16512.44 356.14 50834.19 88888.00 2018-12-31 15:15:04.405 365 16512.46 356.15 50834.23 88888.00 2018-12-31 15:15:04.905 365 16512.49 356.17 50834.26 88888.00 2018-12-31 15:15:05.405 365 16512.50 356.13 50834.26 88888.00 2018-12-31 15:15:05.905 365 16512.55 356.11 50834.31 88888.00 2018-12-31 15:15:06.405 365 16512.57 356.17 50834.33 88888.00 2018-12-31 15:15:06.905 365 16512.60 356.17 50834.36 88888.00 2018-12-31 15:15:07.405 365 16512.65 356.15 50834.31 88888.00 2018-12-31 15:15:07.905 365 16512.67 356.14 50834.36 88888.00 2018-12-31 15:15:08.405 365 16512.71 356.15 50834.34 88888.00 2018-12-31 15:15:08.905 365 16512.80 356.19 50834.38 88888.00 2018-12-31 15:15:09.405 365 16512.89 356.21 50834.39 88888.00 2018-12-31 15:15:09.905 365 16512.91 356.20 50834.39 88888.00 2018-12-31 15:15:10.405 365 16512.93 356.26 50834.37 88888.00 2018-12-31 15:15:10.905 365 16512.95 356.25 50834.34 88888.00 2018-12-31 15:15:11.405 365 16512.98 356.20 50834.35 88888.00 2018-12-31 15:15:11.905 365 16513.04 356.15 50834.31 88888.00 2018-12-31 15:15:12.405 365 16513.12 356.16 50834.30 88888.00 2018-12-31 15:15:12.905 365 16513.07 356.10 50834.28 88888.00 2018-12-31 15:15:13.405 365 16513.07 356.07 50834.28 88888.00 2018-12-31 15:15:13.905 365 16513.14 356.13 50834.23 88888.00 2018-12-31 15:15:14.405 365 16513.14 356.13 50834.23 88888.00 2018-12-31 15:15:14.905 365 16513.17 356.15 50834.25 88888.00 2018-12-31 15:15:15.405 365 16513.21 356.15 50834.29 88888.00 2018-12-31 15:15:15.905 365 16513.24 356.10 50834.29 88888.00 2018-12-31 15:15:16.405 365 16513.27 356.12 50834.29 88888.00 2018-12-31 15:15:16.905 365 16513.32 356.07 50834.31 88888.00 2018-12-31 15:15:17.405 365 16513.28 356.07 50834.31 88888.00 2018-12-31 15:15:17.905 365 16513.26 356.10 50834.27 88888.00 2018-12-31 15:15:18.405 365 16513.34 356.08 50834.23 88888.00 2018-12-31 15:15:18.905 365 16513.38 356.13 50834.24 88888.00 2018-12-31 15:15:19.405 365 16513.44 356.07 50834.26 88888.00 2018-12-31 15:15:19.905 365 16513.46 356.13 50834.34 88888.00 2018-12-31 15:15:20.405 365 16513.50 356.15 50834.29 88888.00 2018-12-31 15:15:20.905 365 16513.53 356.14 50834.29 88888.00 2018-12-31 15:15:21.406 365 16513.50 356.10 50834.31 88888.00 2018-12-31 15:15:21.906 365 16513.50 356.11 50834.28 88888.00 2018-12-31 15:15:22.406 365 16513.46 356.16 50834.33 88888.00 2018-12-31 15:15:22.906 365 16513.48 356.24 50834.30 88888.00 2018-12-31 15:15:23.406 365 16513.51 356.26 50834.29 88888.00 2018-12-31 15:15:23.906 365 16513.44 356.26 50834.27 88888.00 2018-12-31 15:15:24.406 365 16513.41 356.30 50834.33 88888.00 2018-12-31 15:15:24.906 365 16513.47 356.38 50834.36 88888.00 2018-12-31 15:15:25.406 365 16513.50 356.40 50834.31 88888.00 2018-12-31 15:15:25.906 365 16513.50 356.38 50834.23 88888.00 2018-12-31 15:15:26.406 365 16513.51 356.34 50834.27 88888.00 2018-12-31 15:15:26.906 365 16513.51 356.34 50834.30 88888.00 2018-12-31 15:15:27.406 365 16513.59 356.31 50834.30 88888.00 2018-12-31 15:15:27.906 365 16513.59 356.38 50834.30 88888.00 2018-12-31 15:15:28.406 365 16513.60 356.40 50834.38 88888.00 2018-12-31 15:15:28.906 365 16513.64 356.40 50834.44 88888.00 2018-12-31 15:15:29.406 365 16513.68 356.41 50834.42 88888.00 2018-12-31 15:15:29.906 365 16513.65 356.45 50834.45 88888.00 2018-12-31 15:15:30.406 365 16513.67 356.42 50834.45 88888.00 2018-12-31 15:15:30.906 365 16513.67 356.39 50834.39 88888.00 2018-12-31 15:15:31.406 365 16513.69 356.40 50834.39 88888.00 2018-12-31 15:15:31.906 365 16513.67 356.36 50834.39 88888.00 2018-12-31 15:15:32.406 365 16513.67 356.41 50834.47 88888.00 2018-12-31 15:15:32.906 365 16513.72 356.37 50834.46 88888.00 2018-12-31 15:15:33.406 365 16513.69 356.39 50834.38 88888.00 2018-12-31 15:15:33.906 365 16513.68 356.41 50834.39 88888.00 2018-12-31 15:15:34.406 365 16513.71 356.40 50834.44 88888.00 2018-12-31 15:15:34.906 365 16513.71 356.34 50834.51 88888.00 2018-12-31 15:15:35.406 365 16513.72 356.32 50834.45 88888.00 2018-12-31 15:15:35.906 365 16513.77 356.30 50834.40 88888.00 2018-12-31 15:15:36.406 365 16513.76 356.28 50834.40 88888.00 2018-12-31 15:15:36.906 365 16513.76 356.28 50834.43 88888.00 2018-12-31 15:15:37.406 365 16513.78 356.26 50834.46 88888.00 2018-12-31 15:15:37.906 365 16513.78 356.24 50834.47 88888.00 2018-12-31 15:15:38.406 365 16513.79 356.24 50834.46 88888.00 2018-12-31 15:15:38.906 365 16513.73 356.20 50834.55 88888.00 2018-12-31 15:15:39.406 365 16513.68 356.20 50834.53 88888.00 2018-12-31 15:15:39.906 365 16513.68 356.17 50834.51 88888.00 2018-12-31 15:15:40.406 365 16513.71 356.25 50834.61 88888.00 2018-12-31 15:15:40.906 365 16513.76 356.17 50834.64 88888.00 2018-12-31 15:15:41.406 365 16513.79 356.13 50834.61 88888.00 2018-12-31 15:15:41.906 365 16513.82 356.12 50834.55 88888.00 2018-12-31 15:15:42.406 365 16513.80 356.12 50834.56 88888.00 2018-12-31 15:15:42.906 365 16513.81 356.07 50834.57 88888.00 2018-12-31 15:15:43.406 365 16513.79 356.10 50834.58 88888.00 2018-12-31 15:15:43.906 365 16513.83 355.99 50834.62 88888.00 2018-12-31 15:15:44.406 365 16513.82 355.91 50834.58 88888.00 2018-12-31 15:15:44.906 365 16513.82 355.91 50834.58 88888.00 2018-12-31 15:15:45.406 365 16513.81 356.02 50834.54 88888.00 2018-12-31 15:15:45.906 365 16513.79 356.03 50834.51 88888.00 2018-12-31 15:15:46.406 365 16513.74 355.99 50834.55 88888.00 2018-12-31 15:15:46.906 365 16513.71 355.99 50834.62 88888.00 2018-12-31 15:15:47.406 365 16513.74 356.02 50834.65 88888.00 2018-12-31 15:15:47.906 365 16513.79 355.99 50834.66 88888.00 2018-12-31 15:15:48.406 365 16513.78 356.04 50834.61 88888.00 2018-12-31 15:15:48.906 365 16513.72 355.95 50834.56 88888.00 2018-12-31 15:15:49.406 365 16513.69 355.98 50834.55 88888.00 2018-12-31 15:15:49.906 365 16513.68 355.98 50834.53 88888.00 2018-12-31 15:15:50.406 365 16513.64 355.96 50834.49 88888.00 2018-12-31 15:15:50.906 365 16513.61 355.97 50834.52 88888.00 2018-12-31 15:15:51.407 365 16513.58 355.98 50834.55 88888.00 2018-12-31 15:15:51.907 365 16513.55 355.97 50834.58 88888.00 2018-12-31 15:15:52.407 365 16513.54 355.93 50834.57 88888.00 2018-12-31 15:15:52.907 365 16513.48 355.91 50834.53 88888.00 2018-12-31 15:15:53.407 365 16513.41 355.93 50834.53 88888.00 2018-12-31 15:15:53.907 365 16513.41 355.98 50834.54 88888.00 2018-12-31 15:15:54.407 365 16513.44 355.94 50834.52 88888.00 2018-12-31 15:15:54.907 365 16513.39 355.89 50834.49 88888.00 2018-12-31 15:15:55.407 365 16513.34 355.98 50834.47 88888.00 2018-12-31 15:15:55.907 365 16513.29 355.91 50834.46 88888.00 2018-12-31 15:15:56.407 365 16513.26 355.88 50834.46 88888.00 2018-12-31 15:15:56.907 365 16513.19 355.85 50834.44 88888.00 2018-12-31 15:15:57.407 365 16513.18 355.82 50834.42 88888.00 2018-12-31 15:15:57.907 365 16513.09 355.88 50834.48 88888.00 2018-12-31 15:15:58.407 365 16513.04 355.95 50834.53 88888.00 2018-12-31 15:15:58.907 365 16513.00 355.97 50834.52 88888.00 2018-12-31 15:15:59.407 365 16512.93 355.98 50834.51 88888.00 2018-12-31 15:15:59.907 365 16512.92 355.94 50834.54 88888.00 2018-12-31 15:16:00.407 365 16512.90 355.94 50834.47 88888.00 2018-12-31 15:16:00.907 365 16512.89 355.94 50834.48 88888.00 2018-12-31 15:16:01.407 365 16512.85 355.95 50834.53 88888.00 2018-12-31 15:16:01.907 365 16512.81 355.95 50834.52 88888.00 2018-12-31 15:16:02.407 365 16512.77 355.93 50834.53 88888.00 2018-12-31 15:16:02.907 365 16512.73 355.89 50834.52 88888.00 2018-12-31 15:16:03.407 365 16512.72 355.94 50834.51 88888.00 2018-12-31 15:16:03.907 365 16512.66 355.98 50834.62 88888.00 2018-12-31 15:16:04.407 365 16512.63 355.95 50834.62 88888.00 2018-12-31 15:16:04.907 365 16512.62 355.89 50834.56 88888.00 2018-12-31 15:16:05.907 365 16512.56 355.86 50834.51 88888.00 2018-12-31 15:16:06.407 365 16512.50 355.85 50834.53 88888.00 2018-12-31 15:16:06.907 365 16512.47 355.86 50834.55 88888.00 2018-12-31 15:16:07.407 365 16512.45 355.90 50834.51 88888.00 2018-12-31 15:16:07.907 365 16512.47 355.89 50834.49 88888.00 2018-12-31 15:16:08.407 365 16512.47 355.87 50834.54 88888.00 2018-12-31 15:16:08.907 365 16512.42 355.82 50834.54 88888.00 2018-12-31 15:16:09.407 365 16512.42 355.84 50834.60 88888.00 2018-12-31 15:16:09.907 365 16512.42 355.86 50834.62 88888.00 2018-12-31 15:16:10.407 365 16512.47 355.81 50834.64 88888.00 2018-12-31 15:16:10.907 365 16512.47 355.79 50834.65 88888.00 2018-12-31 15:16:11.407 365 16512.45 355.81 50834.69 88888.00 2018-12-31 15:16:11.907 365 16512.49 355.80 50834.73 88888.00 2018-12-31 15:16:12.407 365 16512.53 355.84 50834.69 88888.00 2018-12-31 15:16:12.907 365 16512.55 355.78 50834.63 88888.00 2018-12-31 15:16:13.407 365 16512.55 355.73 50834.73 88888.00 2018-12-31 15:16:13.907 365 16512.56 355.72 50834.66 88888.00 2018-12-31 15:16:14.407 365 16512.63 355.77 50834.64 88888.00 2018-12-31 15:16:14.907 365 16512.68 355.79 50834.65 88888.00 2018-12-31 15:16:15.907 365 16512.73 355.71 50834.65 88888.00 2018-12-31 15:16:16.407 365 16512.73 355.75 50834.71 88888.00 2018-12-31 15:16:16.907 365 16512.75 355.70 50834.67 88888.00 2018-12-31 15:16:17.407 365 16512.83 355.73 50834.73 88888.00 2018-12-31 15:16:17.907 365 16512.86 355.72 50834.69 88888.00 2018-12-31 15:16:18.407 365 16512.83 355.76 50834.70 88888.00 2018-12-31 15:16:18.907 365 16512.86 355.78 50834.72 88888.00 2018-12-31 15:16:19.407 365 16512.93 355.73 50834.74 88888.00 2018-12-31 15:16:19.907 365 16512.97 355.72 50834.72 88888.00 2018-12-31 15:16:20.407 365 16513.02 355.71 50834.64 88888.00 2018-12-31 15:16:20.908 365 16513.04 355.68 50834.66 88888.00 2018-12-31 15:16:21.408 365 16513.09 355.62 50834.67 88888.00 2018-12-31 15:16:21.908 365 16513.10 355.67 50834.64 88888.00 2018-12-31 15:16:22.408 365 16513.12 355.64 50834.62 88888.00 2018-12-31 15:16:22.908 365 16513.11 355.62 50834.64 88888.00 2018-12-31 15:16:23.408 365 16513.09 355.52 50834.69 88888.00 2018-12-31 15:16:23.908 365 16513.14 355.47 50834.67 88888.00 2018-12-31 15:16:24.408 365 16513.21 355.44 50834.62 88888.00 2018-12-31 15:16:24.908 365 16513.24 355.42 50834.62 88888.00 2018-12-31 15:16:25.908 365 16513.27 355.41 50834.63 88888.00 2018-12-31 15:16:26.408 365 16513.35 355.33 50834.61 88888.00 2018-12-31 15:16:26.908 365 16513.36 355.26 50834.62 88888.00 2018-12-31 15:16:27.408 365 16513.34 355.26 50834.67 88888.00 2018-12-31 15:16:27.908 365 16513.41 355.25 50834.67 88888.00 2018-12-31 15:16:28.408 365 16513.51 355.19 50834.61 88888.00 2018-12-31 15:16:28.908 365 16513.50 355.12 50834.62 88888.00 2018-12-31 15:16:29.408 365 16513.48 355.10 50834.58 88888.00 2018-12-31 15:16:29.908 365 16513.52 355.07 50834.60 88888.00 2018-12-31 15:16:30.408 365 16513.56 354.98 50834.58 88888.00 2018-12-31 15:16:30.908 365 16513.61 354.94 50834.58 88888.00 2018-12-31 15:16:31.408 365 16513.63 354.98 50834.58 88888.00 2018-12-31 15:16:31.908 365 16513.65 354.99 50834.57 88888.00 2018-12-31 15:16:32.408 365 16513.73 354.92 50834.55 88888.00 2018-12-31 15:16:32.908 365 16513.70 354.85 50834.51 88888.00 2018-12-31 15:16:33.408 365 16513.69 354.82 50834.52 88888.00 2018-12-31 15:16:33.908 365 16513.72 354.81 50834.57 88888.00 2018-12-31 15:16:34.408 365 16513.78 354.76 50834.61 88888.00 2018-12-31 15:16:34.908 365 16513.82 354.83 50834.61 88888.00 2018-12-31 15:16:35.408 365 16513.85 354.81 50834.62 88888.00 2018-12-31 15:16:35.908 365 16513.79 354.81 50834.60 88888.00 2018-12-31 15:16:36.408 365 16513.82 354.77 50834.53 88888.00 2018-12-31 15:16:36.908 365 16513.87 354.75 50834.51 88888.00 2018-12-31 15:16:37.408 365 16513.90 354.73 50834.53 88888.00 2018-12-31 15:16:37.908 365 16513.88 354.77 50834.56 88888.00 2018-12-31 15:16:38.408 365 16513.82 354.78 50834.57 88888.00 2018-12-31 15:16:38.908 365 16513.82 354.84 50834.58 88888.00 2018-12-31 15:16:39.408 365 16513.82 354.85 50834.57 88888.00 2018-12-31 15:16:39.908 365 16513.83 354.81 50834.53 88888.00 2018-12-31 15:16:40.408 365 16513.82 354.82 50834.55 88888.00 2018-12-31 15:16:40.908 365 16513.83 354.77 50834.55 88888.00 2018-12-31 15:16:41.408 365 16513.83 354.78 50834.48 88888.00 2018-12-31 15:16:41.908 365 16513.83 354.84 50834.46 88888.00 2018-12-31 15:16:42.408 365 16513.85 354.77 50834.43 88888.00 2018-12-31 15:16:42.908 365 16513.88 354.67 50834.42 88888.00 2018-12-31 15:16:43.408 365 16513.91 354.65 50834.47 88888.00 2018-12-31 15:16:43.908 365 16513.89 354.64 50834.44 88888.00 2018-12-31 15:16:44.408 365 16513.89 354.59 50834.49 88888.00 2018-12-31 15:16:44.908 365 16513.97 354.58 50834.49 88888.00 2018-12-31 15:16:45.408 365 16514.05 354.50 50834.52 88888.00 2018-12-31 15:16:45.909 365 16514.06 354.43 50834.52 88888.00 2018-12-31 15:16:46.409 365 16514.07 354.40 50834.56 88888.00 2018-12-31 15:16:46.909 365 16514.08 354.33 50834.56 88888.00 2018-12-31 15:16:47.409 365 16514.07 354.27 50834.57 88888.00 2018-12-31 15:16:47.909 365 16514.09 354.20 50834.58 88888.00 2018-12-31 15:16:48.409 365 16514.20 354.16 50834.55 88888.00 2018-12-31 15:16:48.909 365 16514.26 354.13 50834.49 88888.00 2018-12-31 15:16:49.409 365 16514.26 354.11 50834.49 88888.00 2018-12-31 15:16:49.909 365 16514.27 354.06 50834.47 88888.00 2018-12-31 15:16:50.409 365 16514.34 353.97 50834.53 88888.00 2018-12-31 15:16:50.909 365 16514.35 353.95 50834.56 88888.00 2018-12-31 15:16:51.409 365 16514.36 353.87 50834.56 88888.00 2018-12-31 15:16:51.909 365 16514.44 353.81 50834.57 88888.00 2018-12-31 15:16:52.409 365 16514.45 353.80 50834.56 88888.00 2018-12-31 15:16:52.909 365 16514.50 353.77 50834.52 88888.00 2018-12-31 15:16:53.409 365 16514.51 353.70 50834.48 88888.00 2018-12-31 15:16:53.909 365 16514.51 353.67 50834.48 88888.00 2018-12-31 15:16:54.409 365 16514.55 353.60 50834.52 88888.00 2018-12-31 15:16:54.909 365 16514.57 353.52 50834.51 88888.00 2018-12-31 15:16:55.409 365 16514.59 353.54 50834.56 88888.00 2018-12-31 15:16:55.909 365 16514.62 353.50 50834.57 88888.00 2018-12-31 15:16:56.409 365 16514.64 353.47 50834.55 88888.00 2018-12-31 15:16:56.909 365 16514.66 353.44 50834.53 88888.00 2018-12-31 15:16:57.409 365 16514.64 353.47 50834.47 88888.00 2018-12-31 15:16:57.909 365 16514.64 353.46 50834.52 88888.00 2018-12-31 15:16:58.409 365 16514.67 353.47 50834.55 88888.00 2018-12-31 15:16:59.409 365 16514.73 353.62 50834.43 88888.00 2018-12-31 15:16:59.909 365 16514.70 353.62 50834.46 88888.00 2018-12-31 15:17:00.409 365 16514.67 353.64 50834.47 88888.00 2018-12-31 15:17:00.909 365 16514.67 353.71 50834.45 88888.00 2018-12-31 15:17:01.409 365 16514.67 353.68 50834.43 88888.00 2018-12-31 15:17:01.909 365 16514.65 353.64 50834.45 88888.00 2018-12-31 15:17:02.409 365 16514.66 353.71 50834.48 88888.00 2018-12-31 15:17:02.909 365 16514.61 353.72 50834.54 88888.00 2018-12-31 15:17:03.409 365 16514.58 353.77 50834.51 88888.00 2018-12-31 15:17:03.909 365 16514.56 353.75 50834.44 88888.00 2018-12-31 15:17:04.409 365 16514.60 353.76 50834.37 88888.00 2018-12-31 15:17:04.909 365 16514.61 353.76 50834.39 88888.00 2018-12-31 15:17:05.409 365 16514.59 353.70 50834.37 88888.00 2018-12-31 15:17:05.909 365 16514.53 353.69 50834.39 88888.00 2018-12-31 15:17:06.409 365 16514.52 353.67 50834.39 88888.00 2018-12-31 15:17:06.909 365 16514.58 353.65 50834.40 88888.00 2018-12-31 15:17:07.409 365 16514.60 353.62 50834.37 88888.00 2018-12-31 15:17:07.909 365 16514.57 353.62 50834.37 88888.00 2018-12-31 15:17:08.409 365 16514.64 353.65 50834.42 88888.00 2018-12-31 15:17:09.409 365 16514.57 353.46 50834.42 88888.00 2018-12-31 15:17:09.909 365 16514.56 353.38 50834.42 88888.00 2018-12-31 15:17:10.409 365 16514.57 353.36 50834.44 88888.00 2018-12-31 15:17:10.909 365 16514.56 353.30 50834.40 88888.00 2018-12-31 15:17:11.409 365 16514.57 353.19 50834.40 88888.00 2018-12-31 15:17:11.909 365 16514.57 353.14 50834.38 88888.00 2018-12-31 15:17:12.409 365 16514.58 353.11 50834.38 88888.00 2018-12-31 15:17:12.909 365 16514.53 353.07 50834.42 88888.00 2018-12-31 15:17:13.409 365 16514.53 353.01 50834.38 88888.00 2018-12-31 15:17:13.909 365 16514.57 352.90 50834.35 88888.00 2018-12-31 15:17:14.410 365 16514.62 352.89 50834.38 88888.00 2018-12-31 15:17:14.910 365 16514.67 352.82 50834.46 88888.00 2018-12-31 15:17:15.410 365 16514.64 352.74 50834.42 88888.00 2018-12-31 15:17:15.910 365 16514.62 352.71 50834.40 88888.00 2018-12-31 15:17:16.410 365 16514.60 352.73 50834.38 88888.00 2018-12-31 15:17:16.910 365 16514.61 352.72 50834.38 88888.00 2018-12-31 15:17:17.410 365 16514.62 352.69 50834.40 88888.00 2018-12-31 15:17:17.910 365 16514.59 352.66 50834.45 88888.00 2018-12-31 15:17:18.410 365 16514.60 352.64 50834.44 88888.00 2018-12-31 15:17:19.410 365 16514.56 352.58 50834.43 88888.00 2018-12-31 15:17:19.910 365 16514.55 352.46 50834.45 88888.00 2018-12-31 15:17:20.410 365 16514.57 352.41 50834.46 88888.00 2018-12-31 15:17:20.910 365 16514.58 352.42 50834.43 88888.00 2018-12-31 15:17:21.410 365 16514.58 352.46 50834.45 88888.00 2018-12-31 15:17:21.910 365 16514.58 352.43 50834.45 88888.00 2018-12-31 15:17:22.410 365 16514.59 352.43 50834.42 88888.00 2018-12-31 15:17:22.910 365 16514.61 352.40 50834.42 88888.00 2018-12-31 15:17:23.410 365 16514.61 352.37 50834.36 88888.00 2018-12-31 15:17:23.910 365 16514.66 352.32 50834.36 88888.00 2018-12-31 15:17:24.410 365 16514.60 352.31 50834.33 88888.00 2018-12-31 15:17:24.910 365 16514.60 352.29 50834.34 88888.00 2018-12-31 15:17:25.410 365 16514.64 352.24 50834.37 88888.00 2018-12-31 15:17:25.910 365 16514.68 352.23 50834.38 88888.00 2018-12-31 15:17:26.410 365 16514.67 352.24 50834.39 88888.00 2018-12-31 15:17:26.910 365 16514.66 352.25 50834.38 88888.00 2018-12-31 15:17:27.410 365 16514.60 352.23 50834.38 88888.00 2018-12-31 15:17:27.910 365 16514.61 352.24 50834.37 88888.00 2018-12-31 15:17:28.410 365 16514.61 352.22 50834.37 88888.00 2018-12-31 15:17:28.910 365 16514.57 352.19 50834.45 88888.00 2018-12-31 15:17:29.410 365 16514.60 352.19 50834.38 88888.00 2018-12-31 15:17:29.910 365 16514.62 352.15 50834.33 88888.00 2018-12-31 15:17:30.410 365 16514.60 352.11 50834.38 88888.00 2018-12-31 15:17:30.910 365 16514.58 352.08 50834.38 88888.00 2018-12-31 15:17:31.410 365 16514.58 352.08 50834.35 88888.00 2018-12-31 15:17:31.910 365 16514.57 352.05 50834.33 88888.00 2018-12-31 15:17:32.410 365 16514.58 352.08 50834.34 88888.00 2018-12-31 15:17:32.910 365 16514.56 352.10 50834.34 88888.00 2018-12-31 15:17:33.410 365 16514.49 352.04 50834.39 88888.00 2018-12-31 15:17:33.910 365 16514.47 351.98 50834.39 88888.00 2018-12-31 15:17:34.410 365 16514.44 351.92 50834.37 88888.00 2018-12-31 15:17:34.910 365 16514.43 351.89 50834.38 88888.00 2018-12-31 15:17:35.410 365 16514.43 351.85 50834.36 88888.00 2018-12-31 15:17:35.910 365 16514.43 351.88 50834.34 88888.00 2018-12-31 15:17:36.410 365 16514.42 351.85 50834.33 88888.00 2018-12-31 15:17:36.910 365 16514.43 351.79 50834.34 88888.00 2018-12-31 15:17:37.410 365 16514.38 351.77 50834.36 88888.00 2018-12-31 15:17:37.910 365 16514.41 351.71 50834.38 88888.00 2018-12-31 15:17:38.410 365 16514.41 351.70 50834.35 88888.00 2018-12-31 15:17:38.910 365 16514.44 351.68 50834.31 88888.00 2018-12-31 15:17:39.410 365 16514.40 351.69 50834.34 88888.00 2018-12-31 15:17:39.910 365 16514.30 351.62 50834.33 88888.00 2018-12-31 15:17:40.410 365 16514.30 351.60 50834.35 88888.00 2018-12-31 15:17:40.910 365 16514.34 351.55 50834.35 88888.00 2018-12-31 15:17:41.410 365 16514.36 351.53 50834.35 88888.00 2018-12-31 15:17:41.910 365 16514.33 351.51 50834.37 88888.00 2018-12-31 15:17:42.410 365 16514.36 351.47 50834.36 88888.00 2018-12-31 15:17:42.910 365 16514.40 351.56 50834.31 88888.00 2018-12-31 15:17:43.410 365 16514.40 351.55 50834.37 88888.00 2018-12-31 15:17:43.910 365 16514.40 351.43 50834.37 88888.00 2018-12-31 15:17:44.411 365 16514.39 351.42 50834.38 88888.00 2018-12-31 15:17:44.911 365 16514.36 351.40 50834.39 88888.00 2018-12-31 15:17:45.411 365 16514.45 351.37 50834.39 88888.00 2018-12-31 15:17:45.911 365 16514.47 351.37 50834.36 88888.00 2018-12-31 15:17:46.411 365 16514.44 351.44 50834.33 88888.00 2018-12-31 15:17:46.911 365 16514.44 351.43 50834.36 88888.00 2018-12-31 15:17:47.411 365 16514.45 351.37 50834.37 88888.00 2018-12-31 15:17:47.911 365 16514.48 351.36 50834.38 88888.00 2018-12-31 15:17:48.411 365 16514.50 351.34 50834.37 88888.00 2018-12-31 15:17:48.911 365 16514.56 351.32 50834.36 88888.00 2018-12-31 15:17:49.411 365 16514.58 351.26 50834.37 88888.00 2018-12-31 15:17:49.911 365 16514.62 351.23 50834.39 88888.00 2018-12-31 15:17:50.411 365 16514.61 351.28 50834.38 88888.00 2018-12-31 15:17:50.911 365 16514.64 351.25 50834.37 88888.00 2018-12-31 15:17:51.411 365 16514.68 351.24 50834.36 88888.00 2018-12-31 15:17:51.911 365 16514.71 351.34 50834.29 88888.00 2018-12-31 15:17:52.411 365 16514.75 351.33 50834.29 88888.00 2018-12-31 15:17:52.911 365 16514.77 351.28 50834.28 88888.00 2018-12-31 15:17:53.411 365 16514.74 351.27 50834.28 88888.00 2018-12-31 15:17:53.911 365 16514.74 351.24 50834.25 88888.00 2018-12-31 15:17:54.411 365 16514.78 351.20 50834.23 88888.00 2018-12-31 15:17:54.911 365 16514.83 351.21 50834.20 88888.00 2018-12-31 15:17:55.411 365 16514.85 351.19 50834.19 88888.00 2018-12-31 15:17:55.911 365 16514.85 351.18 50834.25 88888.00 2018-12-31 15:17:56.411 365 16514.85 351.15 50834.26 88888.00 2018-12-31 15:17:56.911 365 16514.86 351.15 50834.23 88888.00 2018-12-31 15:17:57.411 365 16514.93 351.15 50834.21 88888.00 2018-12-31 15:17:57.911 365 16514.94 351.15 50834.18 88888.00 2018-12-31 15:17:58.411 365 16514.89 351.11 50834.17 88888.00 2018-12-31 15:17:58.911 365 16514.89 351.11 50834.17 88888.00 2018-12-31 15:17:59.411 365 16514.87 351.11 50834.19 88888.00 2018-12-31 15:17:59.911 365 16514.87 351.07 50834.17 88888.00 2018-12-31 15:18:00.411 365 16514.89 351.02 50834.21 88888.00 2018-12-31 15:18:00.911 365 16514.94 351.02 50834.26 88888.00 2018-12-31 15:18:01.411 365 16514.92 351.01 50834.23 88888.00 2018-12-31 15:18:01.911 365 16514.95 350.95 50834.20 88888.00 2018-12-31 15:18:02.411 365 16514.97 350.91 50834.18 88888.00 2018-12-31 15:18:02.911 365 16514.97 350.90 50834.20 88888.00 2018-12-31 15:18:03.411 365 16514.96 350.89 50834.24 88888.00 2018-12-31 15:18:03.911 365 16515.05 350.86 50834.23 88888.00 2018-12-31 15:18:04.411 365 16515.08 350.89 50834.19 88888.00 2018-12-31 15:18:04.911 365 16515.05 350.80 50834.20 88888.00 2018-12-31 15:18:05.411 365 16515.09 350.65 50834.24 88888.00 2018-12-31 15:18:05.911 365 16515.12 350.65 50834.28 88888.00 2018-12-31 15:18:06.411 365 16515.10 350.69 50834.25 88888.00 2018-12-31 15:18:06.911 365 16515.09 350.65 50834.20 88888.00 2018-12-31 15:18:07.411 365 16515.09 350.63 50834.14 88888.00 2018-12-31 15:18:07.911 365 16515.15 350.59 50834.12 88888.00 2018-12-31 15:18:08.411 365 16515.15 350.58 50834.11 88888.00 2018-12-31 15:18:08.911 365 16515.21 350.57 50834.14 88888.00 2018-12-31 15:18:09.411 365 16515.22 350.56 50834.15 88888.00 2018-12-31 15:18:09.911 365 16515.20 350.58 50834.21 88888.00 2018-12-31 15:18:10.411 365 16515.20 350.57 50834.16 88888.00 2018-12-31 15:18:10.911 365 16515.24 350.53 50834.16 88888.00 2018-12-31 15:18:11.411 365 16515.28 350.54 50834.15 88888.00 2018-12-31 15:18:11.911 365 16515.24 350.53 50834.15 88888.00 2018-12-31 15:18:12.411 365 16515.27 350.53 50834.18 88888.00 2018-12-31 15:18:12.911 365 16515.31 350.50 50834.23 88888.00 2018-12-31 15:18:13.411 365 16515.33 350.49 50834.21 88888.00 2018-12-31 15:18:13.911 365 16515.32 350.51 50834.19 88888.00 2018-12-31 15:18:14.412 365 16515.32 350.47 50834.24 88888.00 2018-12-31 15:18:14.912 365 16515.32 350.47 50834.28 88888.00 2018-12-31 15:18:15.412 365 16515.32 350.47 50834.23 88888.00 2018-12-31 15:18:15.912 365 16515.30 350.46 50834.12 88888.00 2018-12-31 15:18:16.412 365 16515.26 350.43 50834.09 88888.00 2018-12-31 15:18:16.912 365 16515.27 350.39 50834.20 88888.00 2018-12-31 15:18:17.412 365 16515.27 350.40 50834.18 88888.00 2018-12-31 15:18:17.912 365 16515.33 350.43 50834.15 88888.00 2018-12-31 15:18:18.412 365 16515.38 350.40 50834.23 88888.00 2018-12-31 15:18:18.912 365 16515.39 350.41 50834.19 88888.00 2018-12-31 15:18:19.412 365 16515.37 350.33 50834.14 88888.00 2018-12-31 15:18:19.912 365 16515.41 350.39 50834.09 88888.00 2018-12-31 15:18:20.412 365 16515.42 350.38 50834.11 88888.00 2018-12-31 15:18:20.912 365 16515.41 350.34 50834.11 88888.00 2018-12-31 15:18:21.412 365 16515.45 350.34 50834.14 88888.00 2018-12-31 15:18:21.912 365 16515.49 350.33 50834.14 88888.00 2018-12-31 15:18:22.412 365 16515.54 350.30 50834.20 88888.00 2018-12-31 15:18:22.912 365 16515.55 350.30 50834.18 88888.00 2018-12-31 15:18:23.412 365 16515.52 350.29 50834.16 88888.00 2018-12-31 15:18:23.912 365 16515.54 350.32 50834.16 88888.00 2018-12-31 15:18:24.412 365 16515.61 350.29 50834.16 88888.00 2018-12-31 15:18:24.912 365 16515.58 350.27 50834.14 88888.00 2018-12-31 15:18:25.412 365 16515.61 350.25 50834.15 88888.00 2018-12-31 15:18:25.912 365 16515.59 350.24 50834.23 88888.00 2018-12-31 15:18:26.412 365 16515.63 350.25 50834.27 88888.00 2018-12-31 15:18:26.912 365 16515.65 350.22 50834.27 88888.00 2018-12-31 15:18:27.412 365 16515.70 350.20 50834.24 88888.00 2018-12-31 15:18:27.912 365 16515.77 350.21 50834.12 88888.00 2018-12-31 15:18:28.412 365 16515.79 350.18 50834.12 88888.00 2018-12-31 15:18:28.912 365 16515.80 350.11 50834.17 88888.00 2018-12-31 15:18:29.412 365 16515.77 350.11 50834.17 88888.00 2018-12-31 15:18:29.912 365 16515.76 350.10 50834.20 88888.00 2018-12-31 15:18:30.412 365 16515.75 350.13 50834.24 88888.00 2018-12-31 15:18:30.912 365 16515.77 350.13 50834.27 88888.00 2018-12-31 15:18:31.412 365 16515.81 350.19 50834.19 88888.00 2018-12-31 15:18:31.912 365 16515.82 350.20 50834.19 88888.00 2018-12-31 15:18:32.412 365 16515.85 350.15 50834.23 88888.00 2018-12-31 15:18:32.912 365 16515.84 350.19 50834.20 88888.00 2018-12-31 15:18:33.412 365 16515.84 350.20 50834.25 88888.00 2018-12-31 15:18:33.912 365 16515.80 350.20 50834.24 88888.00 2018-12-31 15:18:34.412 365 16515.77 350.19 50834.24 88888.00 2018-12-31 15:18:34.912 365 16515.75 350.21 50834.23 88888.00 2018-12-31 15:18:35.412 365 16515.73 350.20 50834.19 88888.00 2018-12-31 15:18:35.912 365 16515.73 350.23 50834.18 88888.00 2018-12-31 15:18:36.412 365 16515.73 350.25 50834.21 88888.00 2018-12-31 15:18:36.912 365 16515.71 350.24 50834.25 88888.00 2018-12-31 15:18:37.412 365 16515.68 350.22 50834.25 88888.00 2018-12-31 15:18:37.912 365 16515.63 350.23 50834.25 88888.00 2018-12-31 15:18:38.412 365 16515.65 350.27 50834.16 88888.00 2018-12-31 15:18:38.912 365 16515.66 350.27 50834.16 88888.00 2018-12-31 15:18:39.413 365 16515.59 350.29 50834.18 88888.00 2018-12-31 15:18:39.913 365 16515.57 350.28 50834.23 88888.00 2018-12-31 15:18:40.413 365 16515.63 350.27 50834.24 88888.00 2018-12-31 15:18:40.913 365 16515.58 350.31 50834.24 88888.00 2018-12-31 15:18:41.413 365 16515.54 350.34 50834.20 88888.00 2018-12-31 15:18:41.913 365 16515.54 350.38 50834.21 88888.00 2018-12-31 15:18:42.413 365 16515.52 350.38 50834.23 88888.00 2018-12-31 15:18:42.913 365 16515.47 350.45 50834.25 88888.00 2018-12-31 15:18:43.413 365 16515.44 350.50 50834.25 88888.00 2018-12-31 15:18:43.913 365 16515.44 350.51 50834.23 88888.00 2018-12-31 15:18:44.413 365 16515.41 350.56 50834.21 88888.00 2018-12-31 15:18:44.913 365 16515.42 350.59 50834.21 88888.00 2018-12-31 15:18:45.413 365 16515.40 350.64 50834.23 88888.00 2018-12-31 15:18:45.913 365 16515.35 350.69 50834.26 88888.00 2018-12-31 15:18:46.413 365 16515.35 350.74 50834.26 88888.00 2018-12-31 15:18:46.913 365 16515.32 350.79 50834.27 88888.00 2018-12-31 15:18:47.413 365 16515.29 350.84 50834.34 88888.00 2018-12-31 15:18:47.913 365 16515.24 350.83 50834.39 88888.00 2018-12-31 15:18:48.413 365 16515.22 350.85 50834.35 88888.00 2018-12-31 15:18:48.913 365 16515.17 350.89 50834.31 88888.00 2018-12-31 15:18:49.413 365 16515.10 350.92 50834.34 88888.00 2018-12-31 15:18:49.913 365 16515.15 350.89 50834.37 88888.00 2018-12-31 15:18:50.913 365 16515.17 350.93 50834.36 88888.00 2018-12-31 15:18:51.413 365 16515.11 350.97 50834.34 88888.00 2018-12-31 15:18:51.913 365 16515.10 350.99 50834.39 88888.00 2018-12-31 15:18:52.413 365 16515.10 351.02 50834.40 88888.00 2018-12-31 15:18:52.913 365 16515.08 351.10 50834.38 88888.00 2018-12-31 15:18:53.413 365 16515.03 351.12 50834.39 88888.00 2018-12-31 15:18:53.913 365 16515.02 351.10 50834.45 88888.00 2018-12-31 15:18:54.413 365 16515.00 351.09 50834.45 88888.00 2018-12-31 15:18:54.913 365 16514.95 351.16 50834.40 88888.00 2018-12-31 15:18:55.413 365 16514.92 351.23 50834.40 88888.00 2018-12-31 15:18:55.913 365 16514.93 351.26 50834.42 88888.00 2018-12-31 15:18:56.413 365 16514.93 351.28 50834.43 88888.00 2018-12-31 15:18:56.913 365 16514.93 351.29 50834.45 88888.00 2018-12-31 15:18:57.413 365 16514.93 351.26 50834.45 88888.00 2018-12-31 15:18:57.913 365 16514.91 351.26 50834.43 88888.00 2018-12-31 15:18:58.413 365 16514.85 351.29 50834.38 88888.00 2018-12-31 15:18:58.913 365 16514.84 351.30 50834.40 88888.00 2018-12-31 15:18:59.413 365 16514.84 351.33 50834.43 88888.00 2018-12-31 15:18:59.913 365 16514.78 351.30 50834.40 88888.00 2018-12-31 15:19:00.913 365 16514.78 351.44 50834.43 88888.00 2018-12-31 15:19:01.413 365 16514.80 351.43 50834.40 88888.00 2018-12-31 15:19:01.913 365 16514.78 351.42 50834.42 88888.00 2018-12-31 15:19:02.413 365 16514.78 351.45 50834.51 88888.00 2018-12-31 15:19:02.913 365 16514.75 351.49 50834.44 88888.00 2018-12-31 15:19:03.413 365 16514.73 351.56 50834.43 88888.00 2018-12-31 15:19:03.913 365 16514.71 351.59 50834.48 88888.00 2018-12-31 15:19:04.413 365 16514.74 351.55 50834.46 88888.00 2018-12-31 15:19:04.913 365 16514.74 351.55 50834.45 88888.00 2018-12-31 15:19:05.413 365 16514.69 351.56 50834.46 88888.00 2018-12-31 15:19:05.913 365 16514.73 351.55 50834.49 88888.00 2018-12-31 15:19:06.413 365 16514.74 351.59 50834.47 88888.00 2018-12-31 15:19:06.913 365 16514.69 351.64 50834.44 88888.00 2018-12-31 15:19:07.404 365 16514.66 351.55 50834.42 88888.00 2018-12-31 15:19:07.904 365 16514.69 351.52 50834.40 88888.00 2018-12-31 15:19:08.404 365 16514.66 351.55 50834.37 88888.00 2018-12-31 15:19:08.904 365 16514.65 351.55 50834.42 88888.00 2018-12-31 15:19:09.404 365 16514.59 351.49 50834.46 88888.00 2018-12-31 15:19:09.904 365 16514.59 351.51 50834.52 88888.00 2018-12-31 15:19:11.404 365 16514.51 351.54 50834.45 88888.00 2018-12-31 15:19:11.904 365 16514.49 351.49 50834.48 88888.00 2018-12-31 15:19:12.404 365 16514.47 351.45 50834.42 88888.00 2018-12-31 15:19:12.904 365 16514.48 351.49 50834.43 88888.00 2018-12-31 15:19:13.404 365 16514.50 351.46 50834.43 88888.00 2018-12-31 15:19:13.904 365 16514.48 351.44 50834.46 88888.00 2018-12-31 15:19:14.404 365 16514.40 351.44 50834.46 88888.00 2018-12-31 15:19:14.904 365 16514.40 351.45 50834.48 88888.00 2018-12-31 15:19:15.404 365 16514.42 351.43 50834.46 88888.00 2018-12-31 15:19:15.904 365 16514.40 351.43 50834.47 88888.00 2018-12-31 15:19:16.404 365 16514.39 351.42 50834.55 88888.00 2018-12-31 15:19:16.904 365 16514.34 351.41 50834.54 88888.00 2018-12-31 15:19:17.404 365 16514.30 351.43 50834.44 88888.00 2018-12-31 15:19:17.904 365 16514.24 351.49 50834.48 88888.00 2018-12-31 15:19:18.404 365 16514.20 351.53 50834.51 88888.00 2018-12-31 15:19:18.904 365 16514.21 351.60 50834.46 88888.00 2018-12-31 15:19:19.404 365 16514.17 351.56 50834.39 88888.00 2018-12-31 15:19:19.904 365 16514.15 351.53 50834.38 88888.00 2018-12-31 15:19:20.904 365 16514.15 351.64 50834.34 88888.00 2018-12-31 15:19:21.404 365 16514.12 351.64 50834.35 88888.00 2018-12-31 15:19:21.904 365 16514.05 351.75 50834.34 88888.00 2018-12-31 15:19:22.404 365 16514.03 351.82 50834.40 88888.00 2018-12-31 15:19:22.904 365 16514.04 351.90 50834.39 88888.00 2018-12-31 15:19:23.404 365 16513.99 351.99 50834.36 88888.00 2018-12-31 15:19:23.904 365 16513.98 352.07 50834.42 88888.00 2018-12-31 15:19:24.404 365 16513.96 352.13 50834.46 88888.00 2018-12-31 15:19:24.904 365 16513.92 352.14 50834.49 88888.00 2018-12-31 15:19:25.404 365 16513.89 352.19 50834.45 88888.00 2018-12-31 15:19:25.904 365 16513.86 352.16 50834.43 88888.00 2018-12-31 15:19:26.404 365 16513.79 352.25 50834.42 88888.00 2018-12-31 15:19:26.904 365 16513.76 352.28 50834.45 88888.00 2018-12-31 15:19:27.404 365 16513.73 352.27 50834.48 88888.00 2018-12-31 15:19:27.904 365 16513.73 352.32 50834.47 88888.00 2018-12-31 15:19:28.404 365 16513.77 352.33 50834.47 88888.00 2018-12-31 15:19:28.904 365 16513.71 352.38 50834.51 88888.00 2018-12-31 15:19:29.404 365 16513.65 352.40 50834.47 88888.00 2018-12-31 15:19:29.904 365 16513.69 352.41 50834.48 88888.00 2018-12-31 15:19:30.404 365 16513.69 352.48 50834.48 88888.00 2018-12-31 15:19:30.904 365 16513.69 352.54 50834.51 88888.00 2018-12-31 15:19:31.404 365 16513.62 352.54 50834.52 88888.00 2018-12-31 15:19:31.904 365 16513.62 352.50 50834.56 88888.00 2018-12-31 15:19:32.404 365 16513.61 352.53 50834.53 88888.00 2018-12-31 15:19:32.904 365 16513.61 352.47 50834.55 88888.00 2018-12-31 15:19:33.404 365 16513.62 352.46 50834.55 88888.00 2018-12-31 15:19:33.904 365 16513.61 352.40 50834.51 88888.00 2018-12-31 15:19:34.404 365 16513.59 352.38 50834.53 88888.00 2018-12-31 15:19:34.904 365 16513.61 352.36 50834.53 88888.00 2018-12-31 15:19:35.404 365 16513.64 352.29 50834.51 88888.00 2018-12-31 15:19:35.904 365 16513.64 352.28 50834.44 88888.00 2018-12-31 15:19:36.404 365 16513.64 352.29 50834.46 88888.00 2018-12-31 15:19:36.904 365 16513.65 352.31 50834.51 88888.00 2018-12-31 15:19:37.404 365 16513.73 352.36 50834.51 88888.00 2018-12-31 15:19:37.904 365 16513.77 352.36 50834.53 88888.00 2018-12-31 15:19:38.404 365 16513.78 352.29 50834.60 88888.00 2018-12-31 15:19:38.904 365 16513.73 352.28 50834.58 88888.00 2018-12-31 15:19:39.404 365 16513.74 352.32 50834.58 88888.00 2018-12-31 15:19:39.904 365 16513.78 352.30 50834.63 88888.00 2018-12-31 15:19:40.404 365 16513.77 352.34 50834.67 88888.00 2018-12-31 15:19:40.905 365 16513.77 352.36 50834.63 88888.00 2018-12-31 15:19:41.405 365 16513.79 352.36 50834.65 88888.00 2018-12-31 15:19:41.905 365 16513.86 352.43 50834.64 88888.00 2018-12-31 15:19:42.405 365 16513.91 352.43 50834.61 88888.00 2018-12-31 15:19:42.905 365 16513.87 352.49 50834.64 88888.00 2018-12-31 15:19:43.405 365 16513.85 352.51 50834.65 88888.00 2018-12-31 15:19:43.905 365 16513.88 352.56 50834.62 88888.00 2018-12-31 15:19:44.405 365 16513.91 352.65 50834.65 88888.00 2018-12-31 15:19:44.905 365 16513.90 352.68 50834.66 88888.00 2018-12-31 15:19:45.405 365 16513.91 352.75 50834.67 88888.00 2018-12-31 15:19:45.905 365 16513.95 352.76 50834.70 88888.00 2018-12-31 15:19:46.405 365 16513.94 352.81 50834.66 88888.00 2018-12-31 15:19:46.905 365 16513.99 352.89 50834.67 88888.00 2018-12-31 15:19:47.405 365 16514.04 352.93 50834.71 88888.00 2018-12-31 15:19:47.905 365 16514.05 352.95 50834.74 88888.00 2018-12-31 15:19:48.905 365 16514.08 352.97 50834.71 88888.00 2018-12-31 15:19:49.405 365 16514.05 352.93 50834.67 88888.00 2018-12-31 15:19:49.905 365 16514.04 352.95 50834.64 88888.00 2018-12-31 15:19:50.405 365 16514.11 352.91 50834.65 88888.00 2018-12-31 15:19:50.905 365 16514.13 352.88 50834.73 88888.00 2018-12-31 15:19:51.405 365 16514.17 352.93 50834.75 88888.00 2018-12-31 15:19:51.905 365 16514.17 352.86 50834.73 88888.00 2018-12-31 15:19:52.405 365 16514.18 352.83 50834.75 88888.00 2018-12-31 15:19:52.905 365 16514.18 352.78 50834.76 88888.00 2018-12-31 15:19:53.405 365 16514.17 352.81 50834.76 88888.00 2018-12-31 15:19:53.905 365 16514.11 352.80 50834.75 88888.00 2018-12-31 15:19:54.405 365 16514.08 352.75 50834.71 88888.00 2018-12-31 15:19:54.905 365 16514.11 352.66 50834.75 88888.00 2018-12-31 15:19:55.405 365 16514.14 352.63 50834.76 88888.00 2018-12-31 15:19:55.905 365 16514.14 352.59 50834.75 88888.00 2018-12-31 15:19:56.405 365 16514.21 352.58 50834.76 88888.00 2018-12-31 15:19:56.905 365 16514.20 352.49 50834.73 88888.00 2018-12-31 15:19:57.405 365 16514.14 352.39 50834.73 88888.00 2018-12-31 15:19:57.905 365 16514.18 352.34 50834.69 88888.00 2018-12-31 15:19:58.405 365 16514.18 352.37 50834.70 88888.00 2018-12-31 15:19:58.905 365 16514.16 352.32 50834.73 88888.00 2018-12-31 15:19:59.405 365 16514.15 352.28 50834.73 88888.00 2018-12-31 15:19:59.905 365 16514.20 352.30 50834.63 88888.00 2018-12-31 15:20:00.405 365 16514.26 352.25 50834.65 88888.00 2018-12-31 15:20:00.905 365 16514.21 352.27 50834.65 88888.00 2018-12-31 15:20:01.405 365 16514.18 352.21 50834.62 88888.00 2018-12-31 15:20:01.905 365 16514.18 352.21 50834.62 88888.00 2018-12-31 15:20:02.405 365 16514.20 352.21 50834.65 88888.00 2018-12-31 15:20:02.905 365 16514.16 352.21 50834.70 88888.00 2018-12-31 15:20:03.405 365 16514.13 352.20 50834.70 88888.00 2018-12-31 15:20:03.905 365 16514.11 352.19 50834.75 88888.00 2018-12-31 15:20:04.405 365 16514.11 352.22 50834.71 88888.00 2018-12-31 15:20:04.905 365 16514.13 352.21 50834.69 88888.00 2018-12-31 15:20:05.405 365 16514.15 352.25 50834.64 88888.00 2018-12-31 15:20:05.905 365 16514.18 352.31 50834.62 88888.00 2018-12-31 15:20:06.405 365 16514.20 352.38 50834.67 88888.00 2018-12-31 15:20:06.905 365 16514.20 352.37 50834.71 88888.00 2018-12-31 15:20:07.405 365 16514.20 352.36 50834.73 88888.00 2018-12-31 15:20:07.905 365 16514.18 352.37 50834.74 88888.00 2018-12-31 15:20:08.405 365 16514.18 352.39 50834.67 88888.00 2018-12-31 15:20:08.906 365 16514.17 352.46 50834.67 88888.00 2018-12-31 15:20:09.406 365 16514.15 352.47 50834.74 88888.00 2018-12-31 15:20:09.906 365 16514.18 352.48 50834.73 88888.00 2018-12-31 15:20:10.406 365 16514.16 352.46 50834.71 88888.00 2018-12-31 15:20:10.906 365 16514.17 352.40 50834.79 88888.00 2018-12-31 15:20:11.406 365 16514.21 352.34 50834.74 88888.00 2018-12-31 15:20:11.906 365 16514.22 352.30 50834.61 88888.00 2018-12-31 15:20:12.406 365 16514.22 352.31 50834.66 88888.00 2018-12-31 15:20:12.906 365 16514.18 352.36 50834.69 88888.00 2018-12-31 15:20:13.406 365 16514.13 352.28 50834.70 88888.00 2018-12-31 15:20:13.906 365 16514.15 352.27 50834.69 88888.00 2018-12-31 15:20:14.406 365 16514.18 352.25 50834.65 88888.00 2018-12-31 15:20:14.906 365 16514.17 352.25 50834.64 88888.00 2018-12-31 15:20:15.406 365 16514.14 352.21 50834.63 88888.00 2018-12-31 15:20:15.906 365 16514.18 352.13 50834.62 88888.00 2018-12-31 15:20:16.406 365 16514.27 352.05 50834.61 88888.00 2018-12-31 15:20:16.906 365 16514.29 352.01 50834.56 88888.00 2018-12-31 15:20:17.406 365 16514.27 351.98 50834.61 88888.00 2018-12-31 15:20:17.906 365 16514.29 351.97 50834.58 88888.00 2018-12-31 15:20:18.406 365 16514.25 351.98 50834.62 88888.00 2018-12-31 15:20:18.906 365 16514.31 351.92 50834.63 88888.00 2018-12-31 15:20:19.406 365 16514.32 351.82 50834.62 88888.00 2018-12-31 15:20:19.906 365 16514.25 351.79 50834.56 88888.00 2018-12-31 15:20:20.406 365 16514.27 351.79 50834.62 88888.00 2018-12-31 15:20:20.906 365 16514.27 351.80 50834.60 88888.00 2018-12-31 15:20:21.406 365 16514.32 351.76 50834.55 88888.00 2018-12-31 15:20:22.406 365 16514.35 351.77 50834.58 88888.00 2018-12-31 15:20:22.906 365 16514.40 351.75 50834.64 88888.00 2018-12-31 15:20:23.406 365 16514.40 351.76 50834.67 88888.00 2018-12-31 15:20:23.906 365 16514.47 351.77 50834.72 88888.00 2018-12-31 15:20:24.406 365 16514.51 351.79 50834.71 88888.00 2018-12-31 15:20:24.906 365 16514.51 351.85 50834.67 88888.00 2018-12-31 15:20:25.406 365 16514.55 351.88 50834.67 88888.00 2018-12-31 15:20:25.906 365 16514.53 351.93 50834.67 88888.00 2018-12-31 15:20:26.406 365 16514.56 351.97 50834.72 88888.00 2018-12-31 15:20:26.906 365 16514.58 352.05 50834.71 88888.00 2018-12-31 15:20:27.406 365 16514.60 352.10 50834.64 88888.00 2018-12-31 15:20:27.906 365 16514.65 352.12 50834.60 88888.00 2018-12-31 15:20:28.406 365 16514.70 352.16 50834.67 88888.00 2018-12-31 15:20:28.906 365 16514.73 352.27 50834.74 88888.00 2018-12-31 15:20:29.406 365 16514.73 352.34 50834.74 88888.00 2018-12-31 15:20:29.906 365 16514.71 352.30 50834.72 88888.00 2018-12-31 15:20:30.406 365 16514.73 352.31 50834.67 88888.00 2018-12-31 15:20:30.906 365 16514.74 352.34 50834.65 88888.00 2018-12-31 15:20:31.406 365 16514.75 352.38 50834.64 88888.00 2018-12-31 15:20:31.906 365 16514.75 352.43 50834.63 88888.00 2018-12-31 15:20:32.406 365 16514.77 352.47 50834.64 88888.00 2018-12-31 15:20:32.906 365 16514.82 352.59 50834.64 88888.00 2018-12-31 15:20:33.406 365 16514.82 352.60 50834.66 88888.00 2018-12-31 15:20:33.906 365 16514.86 352.64 50834.64 88888.00 2018-12-31 15:20:34.406 365 16514.85 352.65 50834.64 88888.00 2018-12-31 15:20:34.906 365 16514.91 352.64 50834.58 88888.00 2018-12-31 15:20:35.406 365 16514.94 352.66 50834.62 88888.00 2018-12-31 15:20:35.906 365 16514.88 352.66 50834.65 88888.00 2018-12-31 15:20:36.406 365 16514.86 352.66 50834.64 88888.00 2018-12-31 15:20:36.906 365 16514.87 352.66 50834.66 88888.00 2018-12-31 15:20:37.407 365 16514.91 352.65 50834.66 88888.00 2018-12-31 15:20:37.907 365 16514.96 352.62 50834.63 88888.00 2018-12-31 15:20:38.407 365 16514.95 352.55 50834.63 88888.00 2018-12-31 15:20:38.907 365 16514.92 352.56 50834.63 88888.00 2018-12-31 15:20:39.407 365 16514.92 352.51 50834.64 88888.00 2018-12-31 15:20:39.907 365 16514.93 352.43 50834.67 88888.00 2018-12-31 15:20:40.407 365 16514.94 352.40 50834.64 88888.00 2018-12-31 15:20:40.907 365 16515.02 352.40 50834.63 88888.00 2018-12-31 15:20:41.407 365 16515.04 352.38 50834.67 88888.00 2018-12-31 15:20:41.907 365 16515.08 352.29 50834.65 88888.00 2018-12-31 15:20:42.407 365 16515.06 352.23 50834.64 88888.00 2018-12-31 15:20:42.907 365 16515.04 352.16 50834.65 88888.00 2018-12-31 15:20:43.407 365 16515.03 352.10 50834.64 88888.00 2018-12-31 15:20:43.907 365 16515.03 352.03 50834.66 88888.00 2018-12-31 15:20:44.407 365 16515.06 352.02 50834.72 88888.00 2018-12-31 15:20:44.907 365 16515.09 352.02 50834.71 88888.00 2018-12-31 15:20:45.407 365 16515.11 352.03 50834.67 88888.00 2018-12-31 15:20:45.907 365 16515.06 351.99 50834.65 88888.00 2018-12-31 15:20:46.407 365 16515.04 351.92 50834.66 88888.00 2018-12-31 15:20:46.907 365 16515.12 351.89 50834.65 88888.00 2018-12-31 15:20:47.407 365 16515.18 351.92 50834.61 88888.00 2018-12-31 15:20:47.907 365 16515.15 351.90 50834.55 88888.00 2018-12-31 15:20:48.407 365 16515.20 351.84 50834.56 88888.00 2018-12-31 15:20:48.907 365 16515.27 351.81 50834.63 88888.00 2018-12-31 15:20:49.407 365 16515.33 351.82 50834.64 88888.00 2018-12-31 15:20:49.907 365 16515.35 351.88 50834.64 88888.00 2018-12-31 15:20:50.407 365 16515.30 351.97 50834.64 88888.00 2018-12-31 15:20:50.907 365 16515.27 351.98 50834.58 88888.00 2018-12-31 15:20:51.407 365 16515.31 351.96 50834.64 88888.00 2018-12-31 15:20:51.907 365 16515.33 351.95 50834.67 88888.00 2018-12-31 15:20:52.407 365 16515.35 351.99 50834.71 88888.00 2018-12-31 15:20:52.907 365 16515.37 352.03 50834.64 88888.00 2018-12-31 15:20:53.407 365 16515.40 352.05 50834.63 88888.00 2018-12-31 15:20:53.907 365 16515.40 352.10 50834.64 88888.00 2018-12-31 15:20:54.407 365 16515.40 352.08 50834.61 88888.00 2018-12-31 15:20:54.907 365 16515.39 352.12 50834.62 88888.00 2018-12-31 15:20:55.407 365 16515.44 352.16 50834.62 88888.00 2018-12-31 15:20:55.907 365 16515.44 352.17 50834.63 88888.00 2018-12-31 15:20:56.407 365 16515.39 352.21 50834.64 88888.00 2018-12-31 15:20:56.907 365 16515.42 352.19 50834.65 88888.00 2018-12-31 15:20:57.407 365 16515.45 352.22 50834.70 88888.00 2018-12-31 15:20:57.907 365 16515.47 352.23 50834.64 88888.00 2018-12-31 15:20:58.407 365 16515.50 352.23 50834.60 88888.00 2018-12-31 15:20:58.907 365 16515.52 352.17 50834.58 88888.00 2018-12-31 15:20:59.407 365 16515.52 352.13 50834.63 88888.00 2018-12-31 15:20:59.907 365 16515.49 352.08 50834.67 88888.00 2018-12-31 15:21:00.407 365 16515.49 352.11 50834.65 88888.00 2018-12-31 15:21:00.907 365 16515.56 352.14 50834.63 88888.00 2018-12-31 15:21:01.407 365 16515.57 352.11 50834.58 88888.00 2018-12-31 15:21:01.907 365 16515.63 352.05 50834.62 88888.00 2018-12-31 15:21:02.408 365 16515.68 351.99 50834.62 88888.00 2018-12-31 15:21:02.908 365 16515.72 351.93 50834.57 88888.00 2018-12-31 15:21:03.408 365 16515.74 351.85 50834.55 88888.00 2018-12-31 15:21:03.908 365 16515.76 351.75 50834.63 88888.00 2018-12-31 15:21:04.408 365 16515.79 351.75 50834.65 88888.00 2018-12-31 15:21:04.908 365 16515.83 351.68 50834.62 88888.00 2018-12-31 15:21:05.408 365 16515.86 351.52 50834.58 88888.00 2018-12-31 15:21:05.908 365 16515.85 351.46 50834.58 88888.00 2018-12-31 15:21:06.408 365 16515.85 351.46 50834.58 88888.00 2018-12-31 15:21:06.908 365 16515.94 351.37 50834.61 88888.00 2018-12-31 15:21:07.408 365 16515.96 351.32 50834.61 88888.00 2018-12-31 15:21:07.908 365 16515.98 351.27 50834.62 88888.00 2018-12-31 15:21:08.408 365 16516.02 351.24 50834.65 88888.00 2018-12-31 15:21:08.908 365 16516.05 351.20 50834.60 88888.00 2018-12-31 15:21:09.408 365 16516.07 351.14 50834.58 88888.00 2018-12-31 15:21:09.908 365 16516.10 351.17 50834.57 88888.00 2018-12-31 15:21:10.408 365 16516.14 351.23 50834.54 88888.00 2018-12-31 15:21:10.908 365 16516.15 351.18 50834.53 88888.00 2018-12-31 15:21:11.408 365 16516.16 351.16 50834.51 88888.00 2018-12-31 15:21:11.908 365 16516.17 351.18 50834.49 88888.00 2018-12-31 15:21:12.408 365 16516.17 351.18 50834.48 88888.00 2018-12-31 15:21:12.908 365 16516.18 351.19 50834.51 88888.00 2018-12-31 15:21:13.408 365 16516.24 351.20 50834.47 88888.00 2018-12-31 15:21:13.908 365 16516.23 351.26 50834.46 88888.00 2018-12-31 15:21:14.408 365 16516.25 351.30 50834.51 88888.00 2018-12-31 15:21:14.908 365 16516.28 351.36 50834.49 88888.00 2018-12-31 15:21:15.408 365 16516.26 351.38 50834.55 88888.00 2018-12-31 15:21:15.908 365 16516.25 351.38 50834.62 88888.00 2018-12-31 15:21:16.408 365 16516.27 351.44 50834.60 88888.00 2018-12-31 15:21:16.908 365 16516.29 351.43 50834.54 88888.00 2018-12-31 15:21:17.408 365 16516.30 351.46 50834.58 88888.00 2018-12-31 15:21:17.908 365 16516.29 351.47 50834.60 88888.00 2018-12-31 15:21:18.408 365 16516.35 351.53 50834.62 88888.00 2018-12-31 15:21:18.908 365 16516.37 351.53 50834.60 88888.00 2018-12-31 15:21:19.408 365 16516.34 351.50 50834.62 88888.00 2018-12-31 15:21:19.908 365 16516.33 351.52 50834.57 88888.00 2018-12-31 15:21:20.408 365 16516.34 351.54 50834.61 88888.00 2018-12-31 15:21:20.908 365 16516.33 351.52 50834.58 88888.00 2018-12-31 15:21:21.408 365 16516.35 351.46 50834.58 88888.00 2018-12-31 15:21:21.908 365 16516.36 351.45 50834.61 88888.00 2018-12-31 15:21:22.408 365 16516.35 351.43 50834.56 88888.00 2018-12-31 15:21:22.908 365 16516.35 351.42 50834.63 88888.00 2018-12-31 15:21:23.408 365 16516.40 351.37 50834.67 88888.00 2018-12-31 15:21:23.908 365 16516.40 351.37 50834.67 88888.00 2018-12-31 15:21:24.408 365 16516.40 351.34 50834.70 88888.00 2018-12-31 15:21:24.908 365 16516.36 351.28 50834.72 88888.00 2018-12-31 15:21:25.408 365 16516.35 351.27 50834.73 88888.00 2018-12-31 15:21:25.908 365 16516.29 351.25 50834.72 88888.00 2018-12-31 15:21:26.408 365 16516.27 351.21 50834.67 88888.00 2018-12-31 15:21:26.908 365 16516.30 351.23 50834.64 88888.00 2018-12-31 15:21:27.408 365 16516.27 351.18 50834.62 88888.00 2018-12-31 15:21:27.908 365 16516.26 351.14 50834.63 88888.00 2018-12-31 15:21:28.408 365 16516.23 351.14 50834.60 88888.00 2018-12-31 15:21:28.908 365 16516.23 351.20 50834.57 88888.00 2018-12-31 15:21:29.408 365 16516.26 351.17 50834.67 88888.00 2018-12-31 15:21:29.908 365 16516.27 351.14 50834.67 88888.00 2018-12-31 15:21:30.408 365 16516.20 351.11 50834.66 88888.00 2018-12-31 15:21:30.908 365 16516.17 351.15 50834.64 88888.00 2018-12-31 15:21:31.408 365 16516.17 351.11 50834.65 88888.00 2018-12-31 15:21:31.908 365 16516.18 351.15 50834.67 88888.00 2018-12-31 15:21:32.409 365 16516.17 351.17 50834.67 88888.00 2018-12-31 15:21:32.909 365 16516.10 351.21 50834.64 88888.00 2018-12-31 15:21:33.909 365 16516.10 351.23 50834.69 88888.00 2018-12-31 15:21:34.409 365 16516.07 351.24 50834.67 88888.00 2018-12-31 15:21:34.909 365 16516.07 351.25 50834.69 88888.00 2018-12-31 15:21:35.409 365 16516.10 351.29 50834.71 88888.00 2018-12-31 15:21:35.909 365 16516.10 351.29 50834.71 88888.00 2018-12-31 15:21:36.409 365 16516.10 351.30 50834.72 88888.00 2018-12-31 15:21:36.909 365 16516.15 351.34 50834.72 88888.00 2018-12-31 15:21:37.409 365 16516.19 351.32 50834.72 88888.00 2018-12-31 15:21:37.909 365 16516.14 351.36 50834.73 88888.00 2018-12-31 15:21:38.409 365 16516.14 351.37 50834.73 88888.00 2018-12-31 15:21:38.909 365 16516.17 351.50 50834.76 88888.00 2018-12-31 15:21:39.409 365 16516.17 351.53 50834.71 88888.00 2018-12-31 15:21:39.909 365 16516.16 351.51 50834.67 88888.00 2018-12-31 15:21:40.409 365 16516.16 351.58 50834.75 88888.00 2018-12-31 15:21:40.909 365 16516.16 351.63 50834.76 88888.00 2018-12-31 15:21:41.409 365 16516.15 351.66 50834.80 88888.00 2018-12-31 15:21:41.909 365 16516.18 351.62 50834.80 88888.00 2018-12-31 15:21:42.409 365 16516.21 351.64 50834.81 88888.00 2018-12-31 15:21:42.909 365 16516.24 351.66 50834.82 88888.00 2018-12-31 15:21:43.409 365 16516.27 351.64 50834.83 88888.00 2018-12-31 15:21:43.909 365 16516.33 351.63 50834.75 88888.00 2018-12-31 15:21:44.409 365 16516.33 351.66 50834.80 88888.00 2018-12-31 15:21:44.909 365 16516.28 351.66 50834.82 88888.00 2018-12-31 15:21:45.409 365 16516.32 351.63 50834.81 88888.00 2018-12-31 15:21:45.909 365 16516.29 351.66 50834.76 88888.00 2018-12-31 15:21:46.409 365 16516.33 351.71 50834.79 88888.00 2018-12-31 15:21:46.909 365 16516.29 351.63 50834.82 88888.00 2018-12-31 15:21:47.409 365 16516.27 351.66 50834.84 88888.00 2018-12-31 15:21:47.909 365 16516.32 351.64 50834.91 88888.00 2018-12-31 15:21:48.409 365 16516.37 351.60 50834.86 88888.00 2018-12-31 15:21:48.909 365 16516.40 351.56 50834.81 88888.00 2018-12-31 15:21:49.409 365 16516.41 351.54 50834.79 88888.00 2018-12-31 15:21:49.909 365 16516.43 351.47 50834.91 88888.00 2018-12-31 15:21:50.409 365 16516.50 351.40 50834.93 88888.00 2018-12-31 15:21:50.909 365 16516.53 351.34 50834.89 88888.00 2018-12-31 15:21:51.409 365 16516.60 351.28 50834.94 88888.00 2018-12-31 15:21:51.909 365 16516.65 351.21 50834.92 88888.00 2018-12-31 15:21:52.409 365 16516.72 351.10 50834.92 88888.00 2018-12-31 15:21:52.909 365 16516.77 351.03 50834.89 88888.00 2018-12-31 15:21:53.409 365 16516.79 351.02 50834.91 88888.00 2018-12-31 15:21:53.909 365 16516.86 350.99 50834.88 88888.00 2018-12-31 15:21:54.409 365 16516.95 350.86 50834.92 88888.00 2018-12-31 15:21:54.909 365 16517.07 350.77 50834.91 88888.00 2018-12-31 15:21:55.409 365 16517.09 350.68 50834.85 88888.00 2018-12-31 15:21:55.909 365 16517.13 350.57 50834.86 88888.00 2018-12-31 15:21:56.409 365 16517.15 350.51 50834.85 88888.00 2018-12-31 15:21:56.909 365 16517.17 350.47 50834.83 88888.00 2018-12-31 15:21:57.409 365 16517.24 350.39 50834.83 88888.00 2018-12-31 15:21:57.909 365 16517.30 350.29 50834.83 88888.00 2018-12-31 15:21:58.409 365 16517.35 350.31 50834.85 88888.00 2018-12-31 15:21:58.909 365 16517.41 350.29 50834.86 88888.00 2018-12-31 15:21:59.409 365 16517.44 350.19 50834.83 88888.00 2018-12-31 15:21:59.909 365 16517.50 350.14 50834.85 88888.00 2018-12-31 15:22:00.409 365 16517.56 350.15 50834.85 88888.00 2018-12-31 15:22:00.909 365 16517.53 350.12 50834.81 88888.00 2018-12-31 15:22:01.409 365 16517.55 350.14 50834.77 88888.00 2018-12-31 15:22:01.909 365 16517.59 350.15 50834.81 88888.00 2018-12-31 15:22:02.409 365 16517.61 350.15 50834.86 88888.00 2018-12-31 15:22:02.909 365 16517.66 350.11 50834.83 88888.00 2018-12-31 15:22:03.910 365 16517.77 350.04 50834.83 88888.00 2018-12-31 15:22:04.410 365 16517.78 350.03 50834.79 88888.00 2018-12-31 15:22:04.910 365 16517.82 350.08 50834.73 88888.00 2018-12-31 15:22:05.410 365 16517.88 350.14 50834.70 88888.00 2018-12-31 15:22:05.910 365 16517.83 350.08 50834.76 88888.00 2018-12-31 15:22:06.410 365 16517.82 350.10 50834.80 88888.00 2018-12-31 15:22:06.910 365 16517.83 350.08 50834.73 88888.00 2018-12-31 15:22:07.410 365 16517.77 350.04 50834.77 88888.00 2018-12-31 15:22:07.910 365 16517.79 350.04 50834.86 88888.00 2018-12-31 15:22:08.410 365 16517.90 350.03 50834.83 88888.00 2018-12-31 15:22:08.910 365 16517.93 350.03 50834.81 88888.00 2018-12-31 15:22:09.410 365 16517.95 350.03 50834.76 88888.00 2018-12-31 15:22:09.910 365 16517.87 349.99 50834.80 88888.00 2018-12-31 15:22:10.410 365 16517.88 349.98 50834.82 88888.00 2018-12-31 15:22:10.910 365 16517.92 349.98 50834.84 88888.00 2018-12-31 15:22:11.410 365 16517.94 349.97 50834.84 88888.00 2018-12-31 15:22:11.910 365 16518.01 349.89 50834.80 88888.00 2018-12-31 15:22:12.410 365 16518.00 349.84 50834.73 88888.00 2018-12-31 15:22:12.910 365 16518.04 349.84 50834.74 88888.00 2018-12-31 15:22:13.410 365 16518.09 349.80 50834.76 88888.00 2018-12-31 15:22:13.910 365 16518.02 349.77 50834.72 88888.00 2018-12-31 15:22:14.410 365 16517.99 349.77 50834.66 88888.00 2018-12-31 15:22:14.910 365 16517.99 349.66 50834.66 88888.00 2018-12-31 15:22:15.410 365 16517.99 349.61 50834.73 88888.00 2018-12-31 15:22:15.910 365 16517.96 349.53 50834.76 88888.00 2018-12-31 15:22:16.410 365 16517.96 349.49 50834.80 88888.00 2018-12-31 15:22:16.910 365 16517.99 349.45 50834.73 88888.00 2018-12-31 15:22:17.410 365 16518.03 349.44 50834.72 88888.00 2018-12-31 15:22:17.910 365 16518.01 349.41 50834.74 88888.00 2018-12-31 15:22:18.410 365 16517.97 349.38 50834.76 88888.00 2018-12-31 15:22:18.910 365 16517.93 349.33 50834.72 88888.00 2018-12-31 15:22:19.410 365 16517.92 349.37 50834.73 88888.00 2018-12-31 15:22:19.910 365 16517.92 349.34 50834.76 88888.00 2018-12-31 15:22:20.410 365 16517.92 349.31 50834.80 88888.00 2018-12-31 15:22:20.910 365 16517.90 349.35 50834.76 88888.00 2018-12-31 15:22:21.410 365 16517.91 349.38 50834.75 88888.00 2018-12-31 15:22:21.910 365 16517.85 349.43 50834.81 88888.00 2018-12-31 15:22:22.410 365 16517.86 349.43 50834.80 88888.00 2018-12-31 15:22:22.910 365 16517.81 349.47 50834.79 88888.00 2018-12-31 15:22:23.410 365 16517.73 349.52 50834.82 88888.00 2018-12-31 15:22:23.910 365 16517.68 349.52 50834.75 88888.00 2018-12-31 15:22:24.410 365 16517.65 349.57 50834.75 88888.00 2018-12-31 15:22:24.910 365 16517.64 349.58 50834.76 88888.00 2018-12-31 15:22:25.410 365 16517.67 349.62 50834.79 88888.00 2018-12-31 15:22:25.910 365 16517.65 349.64 50834.79 88888.00 2018-12-31 15:22:26.410 365 16517.57 349.71 50834.74 88888.00 2018-12-31 15:22:26.910 365 16517.52 349.71 50834.72 88888.00 2018-12-31 15:22:27.410 365 16517.55 349.72 50834.74 88888.00 2018-12-31 15:22:27.910 365 16517.53 349.75 50834.74 88888.00 2018-12-31 15:22:28.410 365 16517.50 349.77 50834.74 88888.00 2018-12-31 15:22:28.911 365 16517.47 349.77 50834.81 88888.00 2018-12-31 15:22:29.411 365 16517.47 349.75 50834.80 88888.00 2018-12-31 15:22:29.911 365 16517.41 349.75 50834.88 88888.00 2018-12-31 15:22:30.411 365 16517.40 349.72 50834.86 88888.00 2018-12-31 15:22:30.911 365 16517.38 349.71 50834.89 88888.00 2018-12-31 15:22:31.911 365 16517.33 349.54 50834.90 88888.00 2018-12-31 15:22:32.411 365 16517.31 349.53 50834.85 88888.00 2018-12-31 15:22:32.911 365 16517.35 349.50 50834.81 88888.00 2018-12-31 15:22:33.411 365 16517.41 349.43 50834.82 88888.00 2018-12-31 15:22:33.911 365 16517.35 349.32 50834.83 88888.00 2018-12-31 15:22:34.411 365 16517.33 349.28 50834.82 88888.00 2018-12-31 15:22:34.911 365 16517.32 349.23 50834.86 88888.00 2018-12-31 15:22:35.411 365 16517.30 349.12 50834.85 88888.00 2018-12-31 15:22:35.911 365 16517.37 349.05 50834.83 88888.00 2018-12-31 15:22:36.411 365 16517.37 349.05 50834.81 88888.00 2018-12-31 15:22:36.911 365 16517.33 349.01 50834.83 88888.00 2018-12-31 15:22:37.411 365 16517.37 348.97 50834.84 88888.00 2018-12-31 15:22:37.911 365 16517.34 348.92 50834.85 88888.00 2018-12-31 15:22:38.411 365 16517.34 348.92 50834.76 88888.00 2018-12-31 15:22:38.911 365 16517.33 348.90 50834.77 88888.00 2018-12-31 15:22:39.411 365 16517.32 348.90 50834.82 88888.00 2018-12-31 15:22:39.911 365 16517.33 348.86 50834.82 88888.00 2018-12-31 15:22:40.411 365 16517.29 348.84 50834.84 88888.00 2018-12-31 15:22:40.911 365 16517.24 348.84 50834.82 88888.00 2018-12-31 15:22:41.411 365 16517.26 348.92 50834.85 88888.00 2018-12-31 15:22:41.911 365 16517.30 348.94 50834.81 88888.00 2018-12-31 15:22:42.411 365 16517.29 348.93 50834.76 88888.00 2018-12-31 15:22:42.911 365 16517.23 348.94 50834.79 88888.00 2018-12-31 15:22:43.411 365 16517.17 348.94 50834.75 88888.00 2018-12-31 15:22:43.911 365 16517.14 349.02 50834.73 88888.00 2018-12-31 15:22:44.411 365 16517.12 349.07 50834.77 88888.00 2018-12-31 15:22:45.411 365 16517.03 349.12 50834.79 88888.00 2018-12-31 15:22:45.911 365 16516.97 349.17 50834.76 88888.00 2018-12-31 15:22:46.411 365 16516.94 349.23 50834.79 88888.00 2018-12-31 15:22:46.911 365 16516.97 349.32 50834.81 88888.00 2018-12-31 15:22:47.411 365 16516.91 349.36 50834.85 88888.00 2018-12-31 15:22:47.911 365 16516.86 349.38 50834.83 88888.00 2018-12-31 15:22:48.411 365 16516.81 349.44 50834.79 88888.00 2018-12-31 15:22:48.911 365 16516.74 349.44 50834.77 88888.00 2018-12-31 15:22:49.411 365 16516.70 349.42 50834.73 88888.00 2018-12-31 15:22:49.911 365 16516.62 349.45 50834.76 88888.00 2018-12-31 15:22:50.411 365 16516.59 349.50 50834.76 88888.00 2018-12-31 15:22:50.911 365 16516.56 349.53 50834.80 88888.00 2018-12-31 15:22:51.411 365 16516.46 349.60 50834.75 88888.00 2018-12-31 15:22:51.911 365 16516.43 349.59 50834.72 88888.00 2018-12-31 15:22:52.411 365 16516.35 349.61 50834.73 88888.00 2018-12-31 15:22:52.911 365 16516.33 349.59 50834.72 88888.00 2018-12-31 15:22:53.411 365 16516.28 349.62 50834.69 88888.00 2018-12-31 15:22:53.911 365 16516.21 349.66 50834.66 88888.00 2018-12-31 15:22:54.411 365 16516.14 349.62 50834.67 88888.00 2018-12-31 15:22:54.911 365 16516.07 349.61 50834.70 88888.00 2018-12-31 15:22:55.411 365 16516.02 349.59 50834.65 88888.00 2018-12-31 15:22:55.911 365 16515.97 349.55 50834.65 88888.00 2018-12-31 15:22:56.411 365 16515.93 349.52 50834.67 88888.00 2018-12-31 15:22:56.911 365 16515.84 349.58 50834.70 88888.00 2018-12-31 15:22:57.411 365 16515.84 349.61 50834.76 88888.00 2018-12-31 15:22:57.911 365 16515.82 349.59 50834.72 88888.00 2018-12-31 15:22:58.411 365 16515.81 349.61 50834.73 88888.00 2018-12-31 15:22:58.911 365 16515.71 349.57 50834.77 88888.00 2018-12-31 15:22:59.411 365 16515.64 349.54 50834.83 88888.00 2018-12-31 15:22:59.911 365 16515.54 349.55 50834.81 88888.00 2018-12-31 15:23:00.412 365 16515.54 349.49 50834.73 88888.00 2018-12-31 15:23:00.912 365 16515.54 349.45 50834.75 88888.00 2018-12-31 15:23:01.412 365 16515.56 349.43 50834.76 88888.00 2018-12-31 15:23:01.912 365 16515.54 349.40 50834.73 88888.00 2018-12-31 15:23:02.412 365 16515.47 349.38 50834.72 88888.00 2018-12-31 15:23:02.912 365 16515.44 349.34 50834.75 88888.00 2018-12-31 15:23:03.412 365 16515.40 349.34 50834.71 88888.00 2018-12-31 15:23:03.912 365 16515.36 349.37 50834.77 88888.00 2018-12-31 15:23:04.412 365 16515.35 349.31 50834.75 88888.00 2018-12-31 15:23:04.912 365 16515.28 349.31 50834.71 88888.00 2018-12-31 15:23:05.412 365 16515.22 349.40 50834.75 88888.00 2018-12-31 15:23:05.912 365 16515.28 349.41 50834.72 88888.00 2018-12-31 15:23:06.412 365 16515.26 349.36 50834.67 88888.00 2018-12-31 15:23:06.912 365 16515.23 349.34 50834.71 88888.00 2018-12-31 15:23:07.412 365 16515.20 349.37 50834.75 88888.00 2018-12-31 15:23:07.912 365 16515.19 349.41 50834.73 88888.00 2018-12-31 15:23:08.412 365 16515.19 349.40 50834.70 88888.00 2018-12-31 15:23:08.912 365 16515.19 349.41 50834.72 88888.00 2018-12-31 15:23:09.412 365 16515.17 349.43 50834.71 88888.00 2018-12-31 15:23:09.912 365 16515.18 349.51 50834.71 88888.00 2018-12-31 15:23:10.412 365 16515.13 349.59 50834.71 88888.00 2018-12-31 15:23:10.912 365 16515.10 349.62 50834.66 88888.00 2018-12-31 15:23:11.412 365 16515.05 349.66 50834.66 88888.00 2018-12-31 15:23:11.912 365 16515.04 349.72 50834.70 88888.00 2018-12-31 15:23:12.412 365 16515.06 349.77 50834.72 88888.00 2018-12-31 15:23:12.912 365 16515.05 349.81 50834.72 88888.00 2018-12-31 15:23:13.412 365 16515.00 349.84 50834.71 88888.00 2018-12-31 15:23:13.912 365 16514.95 349.87 50834.74 88888.00 2018-12-31 15:23:14.412 365 16514.96 349.92 50834.77 88888.00 2018-12-31 15:23:14.912 365 16514.96 349.99 50834.74 88888.00 2018-12-31 15:23:15.412 365 16514.93 350.02 50834.73 88888.00 2018-12-31 15:23:15.912 365 16514.93 350.05 50834.76 88888.00 2018-12-31 15:23:16.412 365 16514.93 350.10 50834.76 88888.00 2018-12-31 15:23:16.912 365 16514.89 350.07 50834.76 88888.00 2018-12-31 15:23:17.412 365 16514.87 350.01 50834.76 88888.00 2018-12-31 15:23:17.912 365 16514.84 350.08 50834.73 88888.00 2018-12-31 15:23:18.412 365 16514.84 350.16 50834.69 88888.00 2018-12-31 15:23:18.912 365 16514.80 350.08 50834.72 88888.00 2018-12-31 15:23:19.412 365 16514.80 350.03 50834.74 88888.00 2018-12-31 15:23:19.912 365 16514.84 349.96 50834.72 88888.00 2018-12-31 15:23:20.412 365 16514.83 349.95 50834.70 88888.00 2018-12-31 15:23:20.912 365 16514.82 349.93 50834.67 88888.00 2018-12-31 15:23:21.412 365 16514.77 349.92 50834.64 88888.00 2018-12-31 15:23:21.912 365 16514.77 349.92 50834.67 88888.00 2018-12-31 15:23:22.412 365 16514.78 349.90 50834.71 88888.00 2018-12-31 15:23:22.912 365 16514.77 349.86 50834.72 88888.00 2018-12-31 15:23:23.412 365 16514.79 349.87 50834.71 88888.00 2018-12-31 15:23:23.912 365 16514.80 349.82 50834.67 88888.00 2018-12-31 15:23:24.412 365 16514.84 349.78 50834.66 88888.00 2018-12-31 15:23:24.912 365 16514.85 349.75 50834.66 88888.00 2018-12-31 15:23:25.413 365 16514.80 349.80 50834.58 88888.00 2018-12-31 15:23:25.913 365 16514.77 349.85 50834.62 88888.00 2018-12-31 15:23:26.413 365 16514.74 349.85 50834.67 88888.00 2018-12-31 15:23:26.913 365 16514.70 349.89 50834.71 88888.00 2018-12-31 15:23:27.413 365 16514.67 349.92 50834.67 88888.00 2018-12-31 15:23:27.913 365 16514.65 350.02 50834.65 88888.00 2018-12-31 15:23:28.413 365 16514.64 350.05 50834.65 88888.00 2018-12-31 15:23:28.913 365 16514.61 350.07 50834.58 88888.00 2018-12-31 15:23:29.413 365 16514.55 350.07 50834.58 88888.00 2018-12-31 15:23:29.913 365 16514.51 350.13 50834.60 88888.00 2018-12-31 15:23:30.413 365 16514.44 350.21 50834.63 88888.00 2018-12-31 15:23:30.913 365 16514.40 350.28 50834.65 88888.00 2018-12-31 15:23:31.413 365 16514.32 350.33 50834.57 88888.00 2018-12-31 15:23:31.913 365 16514.27 350.45 50834.57 88888.00 2018-12-31 15:23:32.413 365 16514.23 350.54 50834.55 88888.00 2018-12-31 15:23:32.913 365 16514.15 350.63 50834.55 88888.00 2018-12-31 15:23:33.413 365 16514.09 350.67 50834.49 88888.00 2018-12-31 15:23:33.913 365 16514.05 350.80 50834.49 88888.00 2018-12-31 15:23:34.413 365 16514.04 350.83 50834.56 88888.00 2018-12-31 15:23:34.913 365 16513.99 350.89 50834.53 88888.00 2018-12-31 15:23:35.413 365 16513.89 350.94 50834.49 88888.00 2018-12-31 15:23:35.913 365 16513.81 351.00 50834.49 88888.00 2018-12-31 15:23:36.413 365 16513.76 351.07 50834.51 88888.00 2018-12-31 15:23:36.913 365 16513.70 351.18 50834.52 88888.00 2018-12-31 15:23:37.413 365 16513.63 351.24 50834.54 88888.00 2018-12-31 15:23:37.913 365 16513.58 351.29 50834.62 88888.00 2018-12-31 15:23:38.413 365 16513.51 351.36 50834.61 88888.00 2018-12-31 15:23:38.913 365 16513.50 351.33 50834.52 88888.00 2018-12-31 15:23:39.413 365 16513.47 351.34 50834.45 88888.00 2018-12-31 15:23:39.913 365 16513.39 351.35 50834.39 88888.00 2018-12-31 15:23:40.413 365 16513.36 351.28 50834.37 88888.00 2018-12-31 15:23:40.913 365 16513.36 351.21 50834.40 88888.00 2018-12-31 15:23:41.413 365 16513.32 351.20 50834.42 88888.00 2018-12-31 15:23:41.913 365 16513.28 351.16 50834.42 88888.00 2018-12-31 15:23:42.413 365 16513.21 351.17 50834.44 88888.00 2018-12-31 15:23:42.913 365 16513.25 351.11 50834.44 88888.00 2018-12-31 15:23:43.413 365 16513.21 350.95 50834.43 88888.00 2018-12-31 15:23:43.913 365 16513.17 350.90 50834.42 88888.00 2018-12-31 15:23:44.413 365 16513.17 350.91 50834.45 88888.00 2018-12-31 15:23:44.913 365 16513.17 350.90 50834.45 88888.00 2018-12-31 15:23:45.413 365 16513.17 350.84 50834.39 88888.00 2018-12-31 15:23:45.913 365 16513.14 350.72 50834.43 88888.00 2018-12-31 15:23:46.413 365 16513.14 350.63 50834.45 88888.00 2018-12-31 15:23:46.913 365 16513.16 350.55 50834.35 88888.00 2018-12-31 15:23:47.413 365 16513.16 350.49 50834.38 88888.00 2018-12-31 15:23:47.913 365 16513.15 350.38 50834.44 88888.00 2018-12-31 15:23:48.413 365 16513.14 350.32 50834.47 88888.00 2018-12-31 15:23:48.913 365 16513.14 350.31 50834.48 88888.00 2018-12-31 15:23:49.413 365 16513.12 350.33 50834.49 88888.00 2018-12-31 15:23:49.913 365 16513.10 350.31 50834.55 88888.00 2018-12-31 15:23:50.413 365 16513.10 350.29 50834.57 88888.00 2018-12-31 15:23:50.913 365 16513.11 350.33 50834.53 88888.00 2018-12-31 15:23:51.413 365 16513.07 350.34 50834.55 88888.00 2018-12-31 15:23:51.913 365 16513.02 350.30 50834.49 88888.00 2018-12-31 15:23:52.413 365 16513.04 350.30 50834.48 88888.00 2018-12-31 15:23:52.913 365 16512.99 350.37 50834.46 88888.00 2018-12-31 15:23:53.404 365 16512.92 350.46 50834.46 88888.00 2018-12-31 15:23:53.904 365 16512.91 350.51 50834.36 88888.00 2018-12-31 15:23:54.404 365 16512.86 350.56 50834.37 88888.00 2018-12-31 15:23:54.904 365 16512.81 350.60 50834.40 88888.00 2018-12-31 15:23:55.404 365 16512.81 350.73 50834.38 88888.00 2018-12-31 15:23:55.904 365 16512.80 350.85 50834.40 88888.00 2018-12-31 15:23:56.404 365 16512.77 350.88 50834.43 88888.00 2018-12-31 15:23:56.904 365 16512.75 350.89 50834.45 88888.00 2018-12-31 15:23:57.404 365 16512.71 350.95 50834.44 88888.00 2018-12-31 15:23:57.904 365 16512.66 351.01 50834.45 88888.00 2018-12-31 15:23:58.404 365 16512.62 351.09 50834.51 88888.00 2018-12-31 15:23:58.904 365 16512.60 351.23 50834.49 88888.00 2018-12-31 15:23:59.404 365 16512.62 351.32 50834.49 88888.00 2018-12-31 15:23:59.904 365 16512.60 351.36 50834.51 88888.00 2018-12-31 15:24:00.404 365 16512.60 351.40 50834.53 88888.00 2018-12-31 15:24:00.904 365 16512.59 351.40 50834.48 88888.00 2018-12-31 15:24:01.404 365 16512.55 351.41 50834.49 88888.00 2018-12-31 15:24:01.904 365 16512.55 351.42 50834.48 88888.00 2018-12-31 15:24:02.404 365 16512.54 351.46 50834.46 88888.00 2018-12-31 15:24:02.904 365 16512.50 351.56 50834.51 88888.00 2018-12-31 15:24:03.404 365 16512.41 351.63 50834.58 88888.00 2018-12-31 15:24:03.904 365 16512.40 351.66 50834.60 88888.00 2018-12-31 15:24:04.404 365 16512.42 351.67 50834.60 88888.00 2018-12-31 15:24:04.904 365 16512.38 351.67 50834.58 88888.00 2018-12-31 15:24:05.404 365 16512.35 351.73 50834.56 88888.00 2018-12-31 15:24:05.904 365 16512.29 351.72 50834.57 88888.00 2018-12-31 15:24:06.404 365 16512.24 351.73 50834.63 88888.00 2018-12-31 15:24:06.904 365 16512.23 351.69 50834.62 88888.00 2018-12-31 15:24:07.404 365 16512.29 351.61 50834.66 88888.00 2018-12-31 15:24:07.904 365 16512.31 351.55 50834.67 88888.00 2018-12-31 15:24:08.404 365 16512.30 351.56 50834.64 88888.00 2018-12-31 15:24:08.904 365 16512.27 351.55 50834.69 88888.00 2018-12-31 15:24:09.404 365 16512.29 351.56 50834.66 88888.00 2018-12-31 15:24:09.904 365 16512.30 351.56 50834.64 88888.00 2018-12-31 15:24:10.404 365 16512.32 351.59 50834.67 88888.00 2018-12-31 15:24:10.904 365 16512.28 351.55 50834.73 88888.00 2018-12-31 15:24:11.404 365 16512.24 351.55 50834.70 88888.00 2018-12-31 15:24:11.904 365 16512.24 351.54 50834.71 88888.00 2018-12-31 15:24:12.404 365 16512.27 351.49 50834.72 88888.00 2018-12-31 15:24:12.904 365 16512.29 351.45 50834.71 88888.00 2018-12-31 15:24:13.404 365 16512.32 351.45 50834.71 88888.00 2018-12-31 15:24:13.904 365 16512.31 351.47 50834.71 88888.00 2018-12-31 15:24:14.404 365 16512.27 351.46 50834.80 88888.00 2018-12-31 15:24:14.904 365 16512.29 351.44 50834.73 88888.00 2018-12-31 15:24:15.404 365 16512.33 351.49 50834.67 88888.00 2018-12-31 15:24:15.904 365 16512.33 351.45 50834.64 88888.00 2018-12-31 15:24:16.904 365 16512.32 351.52 50834.65 88888.00 2018-12-31 15:24:17.404 365 16512.32 351.55 50834.65 88888.00 2018-12-31 15:24:17.904 365 16512.38 351.53 50834.69 88888.00 2018-12-31 15:24:18.404 365 16512.41 351.50 50834.66 88888.00 2018-12-31 15:24:18.904 365 16512.45 351.46 50834.62 88888.00 2018-12-31 15:24:19.404 365 16512.42 351.46 50834.61 88888.00 2018-12-31 15:24:19.904 365 16512.41 351.49 50834.66 88888.00 2018-12-31 15:24:20.404 365 16512.42 351.49 50834.67 88888.00 2018-12-31 15:24:20.904 365 16512.47 351.49 50834.71 88888.00 2018-12-31 15:24:21.404 365 16512.49 351.50 50834.69 88888.00 2018-12-31 15:24:21.904 365 16512.51 351.51 50834.67 88888.00 2018-12-31 15:24:22.404 365 16512.50 351.52 50834.69 88888.00 2018-12-31 15:24:22.904 365 16512.54 351.53 50834.60 88888.00 2018-12-31 15:24:23.404 365 16512.57 351.53 50834.62 88888.00 2018-12-31 15:24:23.904 365 16512.58 351.55 50834.66 88888.00 2018-12-31 15:24:24.404 365 16512.57 351.58 50834.65 88888.00 2018-12-31 15:24:24.904 365 16512.55 351.63 50834.69 88888.00 2018-12-31 15:24:25.404 365 16512.60 351.59 50834.66 88888.00 2018-12-31 15:24:25.904 365 16512.65 351.59 50834.62 88888.00 2018-12-31 15:24:26.404 365 16512.64 351.55 50834.66 88888.00 2018-12-31 15:24:26.905 365 16512.67 351.55 50834.67 88888.00 2018-12-31 15:24:27.405 365 16512.68 351.60 50834.70 88888.00 2018-12-31 15:24:27.905 365 16512.66 351.60 50834.61 88888.00 2018-12-31 15:24:28.405 365 16512.70 351.56 50834.60 88888.00 2018-12-31 15:24:28.905 365 16512.70 351.56 50834.63 88888.00 2018-12-31 15:24:29.405 365 16512.74 351.54 50834.63 88888.00 2018-12-31 15:24:29.905 365 16512.77 351.51 50834.58 88888.00 2018-12-31 15:24:30.405 365 16512.74 351.55 50834.57 88888.00 2018-12-31 15:24:30.905 365 16512.74 351.58 50834.60 88888.00 2018-12-31 15:24:31.405 365 16512.77 351.54 50834.61 88888.00 2018-12-31 15:24:31.905 365 16512.82 351.52 50834.60 88888.00 2018-12-31 15:24:32.405 365 16512.84 351.49 50834.58 88888.00 2018-12-31 15:24:32.905 365 16512.83 351.51 50834.56 88888.00 2018-12-31 15:24:33.405 365 16512.84 351.47 50834.58 88888.00 2018-12-31 15:24:33.905 365 16512.86 351.46 50834.63 88888.00 2018-12-31 15:24:34.405 365 16512.89 351.45 50834.63 88888.00 2018-12-31 15:24:34.905 365 16512.93 351.44 50834.71 88888.00 2018-12-31 15:24:35.405 365 16512.94 351.43 50834.70 88888.00 2018-12-31 15:24:35.905 365 16512.90 351.46 50834.66 88888.00 2018-12-31 15:24:36.905 365 16512.91 351.44 50834.69 88888.00 2018-12-31 15:24:37.405 365 16512.95 351.49 50834.66 88888.00 2018-12-31 15:24:37.905 365 16513.01 351.61 50834.62 88888.00 2018-12-31 15:24:38.405 365 16513.03 351.64 50834.60 88888.00 2018-12-31 15:24:38.905 365 16513.04 351.61 50834.57 88888.00 2018-12-31 15:24:39.405 365 16513.02 351.64 50834.54 88888.00 2018-12-31 15:24:39.905 365 16513.00 351.69 50834.55 88888.00 2018-12-31 15:24:40.405 365 16512.99 351.73 50834.52 88888.00 2018-12-31 15:24:40.905 365 16513.08 351.78 50834.53 88888.00 2018-12-31 15:24:41.405 365 16513.07 351.82 50834.53 88888.00 2018-12-31 15:24:41.905 365 16513.03 351.81 50834.54 88888.00 2018-12-31 15:24:42.405 365 16513.06 351.81 50834.56 88888.00 2018-12-31 15:24:42.905 365 16513.14 351.79 50834.58 88888.00 2018-12-31 15:24:43.405 365 16513.19 351.82 50834.61 88888.00 2018-12-31 15:24:43.905 365 16513.19 351.80 50834.63 88888.00 2018-12-31 15:24:44.405 365 16513.24 351.84 50834.54 88888.00 2018-12-31 15:24:44.905 365 16513.26 351.84 50834.54 88888.00 2018-12-31 15:24:45.405 365 16513.26 351.79 50834.52 88888.00 2018-12-31 15:24:45.905 365 16513.28 351.79 50834.54 88888.00 2018-12-31 15:24:46.405 365 16513.35 351.80 50834.57 88888.00 2018-12-31 15:24:46.905 365 16513.37 351.78 50834.61 88888.00 2018-12-31 15:24:47.405 365 16513.39 351.71 50834.66 88888.00 2018-12-31 15:24:47.905 365 16513.39 351.62 50834.66 88888.00 2018-12-31 15:24:48.405 365 16513.45 351.62 50834.58 88888.00 2018-12-31 15:24:48.905 365 16513.51 351.58 50834.63 88888.00 2018-12-31 15:24:49.405 365 16513.53 351.50 50834.60 88888.00 2018-12-31 15:24:49.905 365 16513.59 351.47 50834.58 88888.00 2018-12-31 15:24:50.405 365 16513.65 351.46 50834.61 88888.00 2018-12-31 15:24:50.905 365 16513.65 351.42 50834.54 88888.00 2018-12-31 15:24:51.405 365 16513.72 351.37 50834.58 88888.00 2018-12-31 15:24:51.906 365 16513.80 351.29 50834.56 88888.00 2018-12-31 15:24:52.406 365 16513.88 351.24 50834.60 88888.00 2018-12-31 15:24:52.906 365 16513.92 351.18 50834.61 88888.00 2018-12-31 15:24:53.406 365 16513.94 351.10 50834.57 88888.00 2018-12-31 15:24:53.906 365 16513.94 351.05 50834.54 88888.00 2018-12-31 15:24:54.406 365 16514.00 351.02 50834.56 88888.00 2018-12-31 15:24:54.906 365 16514.08 351.03 50834.56 88888.00 2018-12-31 15:24:55.406 365 16514.17 350.98 50834.56 88888.00 2018-12-31 15:24:55.906 365 16514.18 350.90 50834.58 88888.00 2018-12-31 15:24:56.906 365 16514.33 350.89 50834.67 88888.00 2018-12-31 15:24:57.406 365 16514.33 350.90 50834.75 88888.00 2018-12-31 15:24:57.906 365 16514.38 350.89 50834.76 88888.00 2018-12-31 15:24:58.406 365 16514.41 350.84 50834.75 88888.00 2018-12-31 15:24:58.906 365 16514.45 350.84 50834.71 88888.00 2018-12-31 15:24:59.406 365 16514.51 350.90 50834.71 88888.00 2018-12-31 15:24:59.906 365 16514.53 350.88 50834.66 88888.00 2018-12-31 15:25:00.406 365 16514.56 350.83 50834.62 88888.00 2018-12-31 15:25:00.906 365 16514.60 350.86 50834.60 88888.00 2018-12-31 15:25:01.406 365 16514.64 350.85 50834.60 88888.00 2018-12-31 15:25:01.906 365 16514.64 350.89 50834.57 88888.00 2018-12-31 15:25:02.406 365 16514.68 350.93 50834.51 88888.00 2018-12-31 15:25:02.906 365 16514.74 351.00 50834.58 88888.00 2018-12-31 15:25:03.406 365 16514.78 350.97 50834.61 88888.00 2018-12-31 15:25:03.906 365 16514.82 350.90 50834.58 88888.00 2018-12-31 15:25:04.906 365 16514.83 350.91 50834.65 88888.00 2018-12-31 15:25:05.406 365 16514.84 350.97 50834.67 88888.00 2018-12-31 15:25:05.906 365 16514.87 351.01 50834.69 88888.00 2018-12-31 15:25:06.406 365 16514.88 351.01 50834.72 88888.00 2018-12-31 15:25:06.906 365 16514.96 351.05 50834.71 88888.00 2018-12-31 15:25:07.406 365 16514.99 351.08 50834.67 88888.00 2018-12-31 15:25:07.906 365 16514.99 351.07 50834.64 88888.00 2018-12-31 15:25:08.406 365 16515.00 351.11 50834.60 88888.00 2018-12-31 15:25:08.906 365 16515.01 351.11 50834.65 88888.00 2018-12-31 15:25:09.406 365 16515.02 351.10 50834.67 88888.00 2018-12-31 15:25:09.906 365 16514.94 351.11 50834.71 88888.00 2018-12-31 15:25:10.406 365 16514.94 351.16 50834.70 88888.00 2018-12-31 15:25:10.906 365 16514.99 351.24 50834.65 88888.00 2018-12-31 15:25:11.406 365 16515.00 351.24 50834.65 88888.00 2018-12-31 15:25:11.906 365 16514.96 351.20 50834.66 88888.00 2018-12-31 15:25:12.406 365 16514.95 351.19 50834.71 88888.00 2018-12-31 15:25:12.906 365 16515.00 351.26 50834.72 88888.00 2018-12-31 15:25:13.406 365 16515.01 351.21 50834.70 88888.00 2018-12-31 15:25:13.906 365 16515.00 351.16 50834.67 88888.00 2018-12-31 15:25:14.406 365 16515.04 351.12 50834.70 88888.00 2018-12-31 15:25:14.906 365 16515.08 351.10 50834.69 88888.00 2018-12-31 15:25:15.406 365 16515.08 351.06 50834.65 88888.00 2018-12-31 15:25:15.906 365 16515.08 351.01 50834.61 88888.00 2018-12-31 15:25:16.406 365 16515.10 351.02 50834.63 88888.00 2018-12-31 15:25:16.906 365 16515.11 351.01 50834.65 88888.00 2018-12-31 15:25:17.406 365 16515.08 350.94 50834.69 88888.00 2018-12-31 15:25:17.906 365 16515.12 350.90 50834.66 88888.00 2018-12-31 15:25:18.406 365 16515.13 350.83 50834.65 88888.00 2018-12-31 15:25:18.906 365 16515.14 350.80 50834.69 88888.00 2018-12-31 15:25:19.406 365 16515.20 350.80 50834.76 88888.00 2018-12-31 15:25:19.907 365 16515.19 350.73 50834.80 88888.00 2018-12-31 15:25:20.407 365 16515.21 350.67 50834.81 88888.00 2018-12-31 15:25:20.907 365 16515.24 350.65 50834.76 88888.00 2018-12-31 15:25:21.407 365 16515.32 350.55 50834.76 88888.00 2018-12-31 15:25:21.907 365 16515.36 350.46 50834.73 88888.00 2018-12-31 15:25:22.407 365 16515.36 350.47 50834.76 88888.00 2018-12-31 15:25:22.907 365 16515.41 350.48 50834.80 88888.00 2018-12-31 15:25:23.407 365 16515.47 350.48 50834.79 88888.00 2018-12-31 15:25:23.907 365 16515.53 350.45 50834.80 88888.00 2018-12-31 15:25:24.407 365 16515.49 350.43 50834.88 88888.00 2018-12-31 15:25:24.907 365 16515.52 350.47 50834.90 88888.00 2018-12-31 15:25:25.407 365 16515.52 350.47 50834.82 88888.00 2018-12-31 15:25:25.907 365 16515.58 350.40 50834.81 88888.00 2018-12-31 15:25:26.407 365 16515.62 350.38 50834.86 88888.00 2018-12-31 15:25:26.907 365 16515.62 350.30 50834.85 88888.00 2018-12-31 15:25:27.407 365 16515.66 350.30 50834.82 88888.00 2018-12-31 15:25:28.407 365 16515.70 350.32 50834.73 88888.00 2018-12-31 15:25:28.907 365 16515.66 350.34 50834.80 88888.00 2018-12-31 15:25:29.407 365 16515.67 350.34 50834.79 88888.00 2018-12-31 15:25:29.907 365 16515.66 350.33 50834.77 88888.00 2018-12-31 15:25:30.407 365 16515.70 350.31 50834.77 88888.00 2018-12-31 15:25:30.907 365 16515.70 350.31 50834.76 88888.00 2018-12-31 15:25:31.407 365 16515.72 350.33 50834.79 88888.00 2018-12-31 15:25:31.907 365 16515.74 350.34 50834.76 88888.00 2018-12-31 15:25:32.407 365 16515.70 350.34 50834.76 88888.00 2018-12-31 15:25:32.907 365 16515.72 350.31 50834.74 88888.00 2018-12-31 15:25:33.407 365 16515.70 350.36 50834.71 88888.00 2018-12-31 15:25:33.907 365 16515.68 350.38 50834.72 88888.00 2018-12-31 15:25:34.407 365 16515.75 350.37 50834.75 88888.00 2018-12-31 15:25:34.907 365 16515.79 350.34 50834.73 88888.00 2018-12-31 15:25:35.407 365 16515.77 350.36 50834.69 88888.00 2018-12-31 15:25:35.907 365 16515.74 350.37 50834.71 88888.00 2018-12-31 15:25:36.407 365 16515.71 350.30 50834.76 88888.00 2018-12-31 15:25:36.907 365 16515.76 350.28 50834.76 88888.00 2018-12-31 15:25:37.407 365 16515.81 350.27 50834.76 88888.00 2018-12-31 15:25:38.407 365 16515.76 350.30 50834.80 88888.00 2018-12-31 15:25:38.907 365 16515.73 350.36 50834.77 88888.00 2018-12-31 15:25:39.407 365 16515.70 350.36 50834.75 88888.00 2018-12-31 15:25:39.907 365 16515.70 350.40 50834.76 88888.00 2018-12-31 15:25:40.407 365 16515.66 350.37 50834.73 88888.00 2018-12-31 15:25:40.907 365 16515.63 350.32 50834.76 88888.00 2018-12-31 15:25:41.407 365 16515.64 350.25 50834.77 88888.00 2018-12-31 15:25:41.907 365 16515.70 350.23 50834.81 88888.00 2018-12-31 15:25:42.407 365 16515.76 350.25 50834.74 88888.00 2018-12-31 15:25:42.907 365 16515.77 350.25 50834.74 88888.00 2018-12-31 15:25:43.407 365 16515.79 350.20 50834.79 88888.00 2018-12-31 15:25:43.907 365 16515.81 350.20 50834.77 88888.00 2018-12-31 15:25:44.407 365 16515.79 350.20 50834.75 88888.00 2018-12-31 15:25:44.907 365 16515.79 350.19 50834.80 88888.00 2018-12-31 15:25:45.407 365 16515.72 350.23 50834.85 88888.00 2018-12-31 15:25:45.907 365 16515.72 350.20 50834.90 88888.00 2018-12-31 15:25:46.407 365 16515.74 350.19 50834.90 88888.00 2018-12-31 15:25:46.907 365 16515.72 350.19 50834.89 88888.00 2018-12-31 15:25:47.407 365 16515.72 350.15 50834.79 88888.00 2018-12-31 15:25:47.907 365 16515.74 350.13 50834.76 88888.00 2018-12-31 15:25:48.408 365 16515.75 350.16 50834.79 88888.00 2018-12-31 15:25:48.908 365 16515.79 350.11 50834.75 88888.00 2018-12-31 15:25:49.408 365 16515.81 350.05 50834.77 88888.00 2018-12-31 15:25:49.908 365 16515.77 350.06 50834.80 88888.00 2018-12-31 15:25:50.408 365 16515.74 350.05 50834.80 88888.00 2018-12-31 15:25:50.908 365 16515.72 350.03 50834.80 88888.00 2018-12-31 15:25:51.408 365 16515.79 349.99 50834.79 88888.00 2018-12-31 15:25:51.908 365 16515.81 349.95 50834.77 88888.00 2018-12-31 15:25:52.408 365 16515.83 349.97 50834.76 88888.00 2018-12-31 15:25:52.908 365 16515.90 349.97 50834.81 88888.00 2018-12-31 15:25:53.408 365 16515.92 349.92 50834.77 88888.00 2018-12-31 15:25:53.908 365 16515.94 349.93 50834.79 88888.00 2018-12-31 15:25:54.408 365 16515.94 349.87 50834.74 88888.00 2018-12-31 15:25:54.908 365 16515.94 349.85 50834.72 88888.00 2018-12-31 15:25:55.408 365 16515.92 349.92 50834.73 88888.00 2018-12-31 15:25:55.908 365 16515.91 349.93 50834.77 88888.00 2018-12-31 15:25:56.408 365 16515.94 349.85 50834.71 88888.00 2018-12-31 15:25:56.908 365 16515.96 349.85 50834.66 88888.00 2018-12-31 15:25:57.408 365 16515.96 349.89 50834.71 88888.00 2018-12-31 15:25:58.408 365 16515.98 349.89 50834.65 88888.00 2018-12-31 15:25:58.908 365 16515.96 349.90 50834.66 88888.00 2018-12-31 15:25:59.408 365 16515.91 349.86 50834.67 88888.00 2018-12-31 15:25:59.908 365 16515.99 349.90 50834.67 88888.00 2018-12-31 15:26:00.408 365 16515.97 349.96 50834.69 88888.00 2018-12-31 15:26:00.908 365 16515.98 350.01 50834.65 88888.00 2018-12-31 15:26:01.408 365 16515.97 349.99 50834.66 88888.00 2018-12-31 15:26:01.908 365 16515.93 350.01 50834.70 88888.00 2018-12-31 15:26:02.408 365 16515.93 350.04 50834.72 88888.00 2018-12-31 15:26:02.908 365 16515.93 350.10 50834.71 88888.00 2018-12-31 15:26:03.408 365 16515.88 350.15 50834.72 88888.00 2018-12-31 15:26:03.908 365 16515.88 350.14 50834.73 88888.00 2018-12-31 15:26:04.408 365 16515.89 350.19 50834.74 88888.00 2018-12-31 15:26:04.908 365 16515.89 350.21 50834.73 88888.00 2018-12-31 15:26:05.408 365 16515.89 350.24 50834.70 88888.00 2018-12-31 15:26:05.908 365 16515.83 350.25 50834.67 88888.00 2018-12-31 15:26:06.408 365 16515.77 350.29 50834.64 88888.00 2018-12-31 15:26:06.908 365 16515.79 350.29 50834.64 88888.00 2018-12-31 15:26:07.408 365 16515.76 350.30 50834.66 88888.00 2018-12-31 15:26:08.408 365 16515.82 350.30 50834.71 88888.00 2018-12-31 15:26:08.908 365 16515.82 350.34 50834.70 88888.00 2018-12-31 15:26:09.408 365 16515.82 350.29 50834.70 88888.00 2018-12-31 15:26:09.908 365 16515.80 350.28 50834.70 88888.00 2018-12-31 15:26:10.408 365 16515.77 350.20 50834.67 88888.00 2018-12-31 15:26:10.908 365 16515.75 350.19 50834.70 88888.00 2018-12-31 15:26:11.408 365 16515.76 350.22 50834.66 88888.00 2018-12-31 15:26:11.908 365 16515.83 350.21 50834.71 88888.00 2018-12-31 15:26:12.408 365 16515.86 350.16 50834.70 88888.00 2018-12-31 15:26:12.908 365 16515.88 350.16 50834.69 88888.00 2018-12-31 15:26:13.408 365 16515.88 350.12 50834.73 88888.00 2018-12-31 15:26:13.908 365 16515.86 350.07 50834.74 88888.00 2018-12-31 15:26:14.408 365 16515.88 349.99 50834.76 88888.00 2018-12-31 15:26:14.908 365 16515.88 349.96 50834.74 88888.00 2018-12-31 15:26:15.408 365 16515.90 349.93 50834.74 88888.00 2018-12-31 15:26:15.908 365 16515.93 349.87 50834.77 88888.00 2018-12-31 15:26:16.408 365 16515.99 349.84 50834.77 88888.00 2018-12-31 15:26:16.908 365 16515.99 349.84 50834.72 88888.00 2018-12-31 15:26:17.408 365 16515.98 349.81 50834.67 88888.00 2018-12-31 15:26:17.908 365 16516.08 349.77 50834.77 88888.00 2018-12-31 15:26:18.409 365 16516.15 349.70 50834.76 88888.00 2018-12-31 15:26:18.909 365 16516.16 349.66 50834.70 88888.00 2018-12-31 15:26:19.409 365 16516.20 349.63 50834.77 88888.00 2018-12-31 15:26:19.909 365 16516.23 349.62 50834.74 88888.00 2018-12-31 15:26:20.409 365 16516.30 349.60 50834.67 88888.00 2018-12-31 15:26:20.909 365 16516.36 349.57 50834.66 88888.00 2018-12-31 15:26:21.409 365 16516.36 349.54 50834.69 88888.00 2018-12-31 15:26:21.909 365 16516.38 349.49 50834.73 88888.00 2018-12-31 15:26:22.409 365 16516.42 349.45 50834.71 88888.00 2018-12-31 15:26:22.909 365 16516.44 349.46 50834.71 88888.00 2018-12-31 15:26:23.409 365 16516.47 349.51 50834.79 88888.00 2018-12-31 15:26:23.909 365 16516.52 349.45 50834.77 88888.00 2018-12-31 15:26:24.409 365 16516.50 349.43 50834.79 88888.00 2018-12-31 15:26:24.909 365 16516.51 349.37 50834.76 88888.00 2018-12-31 15:26:25.409 365 16516.58 349.38 50834.73 88888.00 2018-12-31 15:26:25.909 365 16516.58 349.40 50834.77 88888.00 2018-12-31 15:26:26.409 365 16516.58 349.43 50834.76 88888.00 2018-12-31 15:26:26.909 365 16516.60 349.45 50834.80 88888.00 2018-12-31 15:26:27.409 365 16516.63 349.50 50834.80 88888.00 2018-12-31 15:26:27.909 365 16516.64 349.51 50834.76 88888.00 2018-12-31 15:26:28.409 365 16516.65 349.50 50834.76 88888.00 2018-12-31 15:26:28.909 365 16516.62 349.51 50834.74 88888.00 2018-12-31 15:26:29.409 365 16516.56 349.49 50834.73 88888.00 2018-12-31 15:26:29.909 365 16516.55 349.49 50834.76 88888.00 2018-12-31 15:26:30.409 365 16516.59 349.58 50834.72 88888.00 2018-12-31 15:26:30.909 365 16516.55 349.58 50834.72 88888.00 2018-12-31 15:26:31.409 365 16516.50 349.50 50834.74 88888.00 2018-12-31 15:26:31.909 365 16516.47 349.47 50834.75 88888.00 2018-12-31 15:26:32.409 365 16516.43 349.51 50834.80 88888.00 2018-12-31 15:26:32.909 365 16516.43 349.52 50834.74 88888.00 2018-12-31 15:26:33.409 365 16516.38 349.57 50834.76 88888.00 2018-12-31 15:26:33.909 365 16516.29 349.57 50834.81 88888.00 2018-12-31 15:26:34.409 365 16516.28 349.59 50834.80 88888.00 2018-12-31 15:26:34.909 365 16516.25 349.61 50834.73 88888.00 2018-12-31 15:26:35.409 365 16516.19 349.55 50834.81 88888.00 2018-12-31 15:26:35.909 365 16516.17 349.59 50834.85 88888.00 2018-12-31 15:26:36.409 365 16516.20 349.57 50834.81 88888.00 2018-12-31 15:26:36.909 365 16516.20 349.59 50834.81 88888.00 2018-12-31 15:26:37.409 365 16516.17 349.54 50834.81 88888.00 2018-12-31 15:26:37.909 365 16516.18 349.53 50834.80 88888.00 2018-12-31 15:26:38.409 365 16516.17 349.53 50834.79 88888.00 2018-12-31 15:26:38.909 365 16516.14 349.58 50834.82 88888.00 2018-12-31 15:26:39.409 365 16516.08 349.57 50834.82 88888.00 2018-12-31 15:26:39.909 365 16516.08 349.55 50834.82 88888.00 2018-12-31 15:26:40.409 365 16516.09 349.54 50834.89 88888.00 2018-12-31 15:26:40.909 365 16516.05 349.54 50834.93 88888.00 2018-12-31 15:26:41.409 365 16516.03 349.53 50834.89 88888.00 2018-12-31 15:26:41.909 365 16516.07 349.50 50834.85 88888.00 2018-12-31 15:26:42.409 365 16516.08 349.45 50834.88 88888.00 2018-12-31 15:26:42.909 365 16516.09 349.47 50834.86 88888.00 2018-12-31 15:26:43.409 365 16516.14 349.50 50834.91 88888.00 2018-12-31 15:26:43.909 365 16516.11 349.51 50834.91 88888.00 2018-12-31 15:26:44.409 365 16516.10 349.46 50834.86 88888.00 2018-12-31 15:26:44.909 365 16516.14 349.41 50834.85 88888.00 2018-12-31 15:26:45.409 365 16516.11 349.41 50834.85 88888.00 2018-12-31 15:26:45.909 365 16516.11 349.38 50834.91 88888.00 2018-12-31 15:26:46.409 365 16516.10 349.38 50834.89 88888.00 2018-12-31 15:26:46.909 365 16516.11 349.42 50834.86 88888.00 2018-12-31 15:26:47.409 365 16516.14 349.34 50834.86 88888.00 2018-12-31 15:26:47.909 365 16516.09 349.31 50834.84 88888.00 2018-12-31 15:26:48.410 365 16516.06 349.43 50834.83 88888.00 2018-12-31 15:26:48.910 365 16516.05 349.40 50834.89 88888.00 2018-12-31 15:26:49.410 365 16516.03 349.35 50834.90 88888.00 2018-12-31 15:26:49.910 365 16516.06 349.43 50834.90 88888.00 2018-12-31 15:26:50.410 365 16516.07 349.38 50834.90 88888.00 2018-12-31 15:26:50.910 365 16516.05 349.38 50834.86 88888.00 2018-12-31 15:26:51.410 365 16515.99 349.38 50834.97 88888.00 2018-12-31 15:26:51.910 365 16515.98 349.35 50834.99 88888.00 2018-12-31 15:26:52.410 365 16515.99 349.44 50834.89 88888.00 2018-12-31 15:26:52.910 365 16515.98 349.44 50834.85 88888.00 2018-12-31 15:26:53.410 365 16515.94 349.42 50834.85 88888.00 2018-12-31 15:26:53.910 365 16515.92 349.38 50834.84 88888.00 2018-12-31 15:26:54.410 365 16515.93 349.37 50834.85 88888.00 2018-12-31 15:26:54.910 365 16515.94 349.41 50834.89 88888.00 2018-12-31 15:26:55.410 365 16515.86 349.38 50834.86 88888.00 2018-12-31 15:26:55.910 365 16515.82 349.33 50834.91 88888.00 2018-12-31 15:26:56.410 365 16515.85 349.32 50834.89 88888.00 2018-12-31 15:26:56.910 365 16515.86 349.29 50834.84 88888.00 2018-12-31 15:26:57.410 365 16515.85 349.16 50834.80 88888.00 2018-12-31 15:26:57.910 365 16515.88 349.14 50834.86 88888.00 2018-12-31 15:26:58.410 365 16515.86 349.08 50834.89 88888.00 2018-12-31 15:26:58.910 365 16515.84 349.06 50834.88 88888.00 2018-12-31 15:26:59.410 365 16515.84 348.95 50834.85 88888.00 2018-12-31 15:26:59.910 365 16515.85 348.79 50834.89 88888.00 2018-12-31 15:27:00.410 365 16515.83 348.77 50834.92 88888.00 2018-12-31 15:27:00.910 365 16515.83 348.70 50834.94 88888.00 2018-12-31 15:27:01.410 365 16515.86 348.58 50834.95 88888.00 2018-12-31 15:27:01.910 365 16515.89 348.56 50834.92 88888.00 2018-12-31 15:27:02.410 365 16515.90 348.56 50834.90 88888.00 2018-12-31 15:27:02.910 365 16515.90 348.51 50834.94 88888.00 2018-12-31 15:27:03.410 365 16515.86 348.47 50834.95 88888.00 2018-12-31 15:27:03.910 365 16515.88 348.44 50834.98 88888.00 2018-12-31 15:27:04.410 365 16515.90 348.36 50835.02 88888.00 2018-12-31 15:27:04.910 365 16515.90 348.28 50835.04 88888.00 2018-12-31 15:27:05.410 365 16515.88 348.39 50835.00 88888.00 2018-12-31 15:27:05.910 365 16515.83 348.39 50835.00 88888.00 2018-12-31 15:27:06.410 365 16515.86 348.34 50834.99 88888.00 2018-12-31 15:27:06.910 365 16515.86 348.34 50834.95 88888.00 2018-12-31 15:27:07.410 365 16515.84 348.32 50834.94 88888.00 2018-12-31 15:27:07.910 365 16515.85 348.30 50834.90 88888.00 2018-12-31 15:27:08.410 365 16515.86 348.37 50834.85 88888.00 2018-12-31 15:27:08.910 365 16515.91 348.42 50834.79 88888.00 2018-12-31 15:27:10.410 365 16515.97 348.48 50834.63 88888.00 2018-12-31 15:27:10.910 365 16516.05 348.54 50834.57 88888.00 2018-12-31 15:27:11.410 365 16516.11 348.60 50834.56 88888.00 2018-12-31 15:27:11.910 365 16516.21 348.67 50834.54 88888.00 2018-12-31 15:27:12.410 365 16516.42 348.77 50834.52 88888.00 2018-12-31 15:27:12.910 365 16516.56 348.93 50834.51 88888.00 2018-12-31 15:27:13.410 365 16516.64 349.08 50834.45 88888.00 2018-12-31 15:27:13.910 365 16516.67 349.32 50834.35 88888.00 2018-12-31 15:27:14.410 365 16516.65 349.59 50834.31 88888.00 2018-12-31 15:27:14.910 365 16516.62 349.82 50834.23 88888.00 2018-12-31 15:27:15.411 365 16516.55 350.02 50834.27 88888.00 2018-12-31 15:27:15.911 365 16516.42 350.12 50834.31 88888.00 2018-12-31 15:27:16.411 365 16516.20 350.15 50834.29 88888.00 2018-12-31 15:27:16.911 365 16516.03 350.16 50834.26 88888.00 2018-12-31 15:27:17.411 365 16515.84 350.18 50834.27 88888.00 2018-12-31 15:27:17.911 365 16515.67 350.16 50834.31 88888.00 2018-12-31 15:27:18.411 365 16515.46 350.11 50834.33 88888.00 2018-12-31 15:27:18.911 365 16515.31 349.94 50834.40 88888.00 2018-12-31 15:27:20.411 365 16515.13 349.47 50834.39 88888.00 2018-12-31 15:27:20.911 365 16515.14 349.35 50834.42 88888.00 2018-12-31 15:27:21.411 365 16515.14 349.25 50834.51 88888.00 2018-12-31 15:27:21.911 365 16515.18 349.11 50834.51 88888.00 2018-12-31 15:27:22.411 365 16515.19 349.05 50834.61 88888.00 2018-12-31 15:27:22.911 365 16515.26 348.98 50834.67 88888.00 2018-12-31 15:27:23.411 365 16515.31 348.90 50834.67 88888.00 2018-12-31 15:27:23.911 365 16515.32 348.80 50834.71 88888.00 2018-12-31 15:27:24.411 365 16515.33 348.66 50834.72 88888.00 2018-12-31 15:27:24.911 365 16515.35 348.56 50834.73 88888.00 2018-12-31 15:27:25.411 365 16515.36 348.45 50834.73 88888.00 2018-12-31 15:27:25.911 365 16515.42 348.32 50834.71 88888.00 2018-12-31 15:27:26.411 365 16515.47 348.18 50834.64 88888.00 2018-12-31 15:27:26.911 365 16515.54 348.08 50834.61 88888.00 2018-12-31 15:27:27.411 365 16515.59 347.98 50834.60 88888.00 2018-12-31 15:27:27.911 365 16515.63 347.88 50834.57 88888.00 2018-12-31 15:27:28.411 365 16515.63 347.85 50834.65 88888.00 2018-12-31 15:27:28.911 365 16515.65 347.76 50834.70 88888.00 2018-12-31 15:27:29.911 365 16515.75 347.60 50834.69 88888.00 2018-12-31 15:27:30.411 365 16515.80 347.49 50834.63 88888.00 2018-12-31 15:27:30.911 365 16515.93 347.40 50834.65 88888.00 2018-12-31 15:27:31.411 365 16515.99 347.38 50834.66 88888.00 2018-12-31 15:27:31.911 365 16516.05 347.35 50834.73 88888.00 2018-12-31 15:27:32.411 365 16516.06 347.38 50834.71 88888.00 2018-12-31 15:27:32.911 365 16516.08 347.43 50834.67 88888.00 2018-12-31 15:27:33.411 365 16516.12 347.37 50834.66 88888.00 2018-12-31 15:27:33.911 365 16516.14 347.32 50834.63 88888.00 2018-12-31 15:27:34.411 365 16516.14 347.36 50834.61 88888.00 2018-12-31 15:27:34.911 365 16516.20 347.44 50834.61 88888.00 2018-12-31 15:27:35.411 365 16516.18 347.52 50834.66 88888.00 2018-12-31 15:27:35.911 365 16516.16 347.54 50834.66 88888.00 2018-12-31 15:27:36.411 365 16516.11 347.68 50834.72 88888.00 2018-12-31 15:27:36.911 365 16516.15 347.79 50834.77 88888.00 2018-12-31 15:27:37.411 365 16516.14 348.05 50834.74 88888.00 2018-12-31 15:27:37.911 365 16516.14 348.12 50834.66 88888.00 2018-12-31 15:27:38.411 365 16516.14 348.21 50834.69 88888.00 2018-12-31 15:27:38.911 365 16516.15 348.30 50834.74 88888.00 2018-12-31 15:27:39.911 365 16516.08 348.48 50834.72 88888.00 2018-12-31 15:27:40.411 365 16515.99 348.62 50834.69 88888.00 2018-12-31 15:27:40.911 365 16515.96 348.75 50834.65 88888.00 2018-12-31 15:27:41.411 365 16515.89 348.84 50834.64 88888.00 2018-12-31 15:27:41.911 365 16515.80 348.92 50834.70 88888.00 2018-12-31 15:27:42.411 365 16515.81 348.98 50834.70 88888.00 2018-12-31 15:27:42.911 365 16515.79 349.08 50834.69 88888.00 2018-12-31 15:27:43.411 365 16515.71 349.16 50834.66 88888.00 2018-12-31 15:27:43.911 365 16515.62 349.17 50834.66 88888.00 2018-12-31 15:27:44.411 365 16515.55 349.19 50834.70 88888.00 2018-12-31 15:27:44.912 365 16515.50 349.21 50834.72 88888.00 2018-12-31 15:27:45.412 365 16515.55 349.19 50834.70 88888.00 2018-12-31 15:27:45.912 365 16515.48 349.21 50834.67 88888.00 2018-12-31 15:27:46.412 365 16515.39 349.15 50834.67 88888.00 2018-12-31 15:27:46.912 365 16515.39 349.08 50834.56 88888.00 2018-12-31 15:27:47.412 365 16515.38 349.08 50834.62 88888.00 2018-12-31 15:27:47.912 365 16515.40 349.02 50834.64 88888.00 2018-12-31 15:27:48.412 365 16515.38 348.99 50834.63 88888.00 2018-12-31 15:27:48.912 365 16515.39 348.98 50834.66 88888.00 2018-12-31 15:27:49.412 365 16515.38 348.85 50834.71 88888.00 2018-12-31 15:27:49.912 365 16515.39 348.71 50834.71 88888.00 2018-12-31 15:27:50.412 365 16515.39 348.66 50834.73 88888.00 2018-12-31 15:27:50.912 365 16515.41 348.58 50834.74 88888.00 2018-12-31 15:27:51.412 365 16515.46 348.44 50834.72 88888.00 2018-12-31 15:27:51.912 365 16515.53 348.31 50834.71 88888.00 2018-12-31 15:27:52.412 365 16515.55 348.29 50834.75 88888.00 2018-12-31 15:27:52.912 365 16515.55 348.32 50834.76 88888.00 2018-12-31 15:27:53.412 365 16515.53 348.19 50834.71 88888.00 2018-12-31 15:27:53.912 365 16515.54 348.05 50834.69 88888.00 2018-12-31 15:27:54.412 365 16515.56 347.94 50834.64 88888.00 2018-12-31 15:27:54.912 365 16515.64 347.90 50834.70 88888.00 2018-12-31 15:27:55.412 365 16515.65 347.89 50834.66 88888.00 2018-12-31 15:27:55.912 365 16515.70 347.87 50834.70 88888.00 2018-12-31 15:27:56.412 365 16515.72 347.88 50834.71 88888.00 2018-12-31 15:27:56.912 365 16515.74 347.92 50834.64 88888.00 2018-12-31 15:27:57.412 365 16515.79 347.90 50834.67 88888.00 2018-12-31 15:27:57.912 365 16515.85 347.86 50834.67 88888.00 2018-12-31 15:27:58.412 365 16515.88 347.88 50834.73 88888.00 2018-12-31 15:27:58.912 365 16515.86 347.88 50834.77 88888.00 2018-12-31 15:27:59.412 365 16515.83 347.88 50834.74 88888.00 2018-12-31 15:27:59.912 365 16515.86 347.92 50834.74 88888.00 2018-12-31 15:28:00.412 365 16515.90 347.94 50834.80 88888.00 2018-12-31 15:28:00.912 365 16515.86 347.93 50834.80 88888.00 2018-12-31 15:28:01.412 365 16515.88 348.01 50834.82 88888.00 2018-12-31 15:28:01.912 365 16515.86 348.06 50834.88 88888.00 2018-12-31 15:28:02.412 365 16515.89 348.05 50834.82 88888.00 2018-12-31 15:28:02.912 365 16515.90 348.05 50834.83 88888.00 2018-12-31 15:28:03.412 365 16515.91 348.13 50834.84 88888.00 2018-12-31 15:28:03.912 365 16515.94 348.21 50834.81 88888.00 2018-12-31 15:28:04.412 365 16515.97 348.25 50834.74 88888.00 2018-12-31 15:28:04.912 365 16515.99 348.31 50834.73 88888.00 2018-12-31 15:28:05.412 365 16515.99 348.38 50834.76 88888.00 2018-12-31 15:28:05.912 365 16516.03 348.41 50834.81 88888.00 2018-12-31 15:28:06.412 365 16516.02 348.49 50834.77 88888.00 2018-12-31 15:28:06.912 365 16516.01 348.51 50834.75 88888.00 2018-12-31 15:28:07.412 365 16516.01 348.49 50834.72 88888.00 2018-12-31 15:28:07.912 365 16516.02 348.54 50834.67 88888.00 2018-12-31 15:28:08.412 365 16516.06 348.56 50834.65 88888.00 2018-12-31 15:28:08.912 365 16516.08 348.60 50834.73 88888.00 2018-12-31 15:28:09.412 365 16516.08 348.66 50834.73 88888.00 2018-12-31 15:28:09.912 365 16516.08 348.68 50834.75 88888.00 2018-12-31 15:28:10.412 365 16516.00 348.70 50834.77 88888.00 2018-12-31 15:28:10.912 365 16516.00 348.73 50834.75 88888.00 2018-12-31 15:28:11.412 365 16515.98 348.74 50834.65 88888.00 2018-12-31 15:28:11.912 365 16515.92 348.83 50834.61 88888.00 2018-12-31 15:28:12.412 365 16515.85 348.80 50834.65 88888.00 2018-12-31 15:28:12.912 365 16515.85 348.84 50834.65 88888.00 2018-12-31 15:28:13.412 365 16515.88 348.85 50834.73 88888.00 2018-12-31 15:28:13.912 365 16515.89 348.84 50834.69 88888.00 2018-12-31 15:28:14.412 365 16515.82 348.81 50834.73 88888.00 2018-12-31 15:28:14.913 365 16515.83 348.85 50834.73 88888.00 2018-12-31 15:28:15.413 365 16515.80 348.89 50834.77 88888.00 2018-12-31 15:28:15.913 365 16515.74 348.92 50834.76 88888.00 2018-12-31 15:28:16.413 365 16515.70 348.86 50834.79 88888.00 2018-12-31 15:28:16.913 365 16515.73 348.83 50834.76 88888.00 2018-12-31 15:28:17.413 365 16515.77 348.91 50834.75 88888.00 2018-12-31 15:28:17.913 365 16515.73 348.91 50834.79 88888.00 2018-12-31 15:28:18.413 365 16515.72 348.89 50834.80 88888.00 2018-12-31 15:28:18.913 365 16515.76 348.86 50834.77 88888.00 2018-12-31 15:28:19.413 365 16515.77 348.89 50834.80 88888.00 2018-12-31 15:28:19.913 365 16515.79 348.89 50834.80 88888.00 2018-12-31 15:28:20.413 365 16515.79 348.89 50834.71 88888.00 2018-12-31 15:28:20.913 365 16515.83 348.88 50834.69 88888.00 2018-12-31 15:28:21.413 365 16515.90 348.79 50834.72 88888.00 2018-12-31 15:28:21.913 365 16515.89 348.74 50834.71 88888.00 2018-12-31 15:28:22.413 365 16515.88 348.71 50834.73 88888.00 2018-12-31 15:28:22.913 365 16515.90 348.72 50834.77 88888.00 2018-12-31 15:28:23.413 365 16515.98 348.74 50834.76 88888.00 2018-12-31 15:28:23.913 365 16515.98 348.74 50834.76 88888.00 2018-12-31 15:28:24.413 365 16516.02 348.64 50834.76 88888.00 2018-12-31 15:28:24.913 365 16516.05 348.70 50834.80 88888.00 2018-12-31 15:28:25.413 365 16516.03 348.75 50834.81 88888.00 2018-12-31 15:28:25.913 365 16516.02 348.80 50834.80 88888.00 2018-12-31 15:28:26.413 365 16516.02 348.79 50834.83 88888.00 2018-12-31 15:28:26.913 365 16516.05 348.76 50834.76 88888.00 2018-12-31 15:28:27.413 365 16516.05 348.74 50834.75 88888.00 2018-12-31 15:28:27.913 365 16516.01 348.75 50834.79 88888.00 2018-12-31 15:28:28.413 365 16515.99 348.79 50834.79 88888.00 2018-12-31 15:28:28.913 365 16515.98 348.81 50834.74 88888.00 2018-12-31 15:28:29.413 365 16515.90 348.79 50834.73 88888.00 2018-12-31 15:28:29.913 365 16515.91 348.72 50834.62 88888.00 2018-12-31 15:28:30.413 365 16515.90 348.66 50834.61 88888.00 2018-12-31 15:28:31.413 365 16515.93 348.70 50834.67 88888.00 2018-12-31 15:28:31.913 365 16515.96 348.66 50834.69 88888.00 2018-12-31 15:28:32.413 365 16515.88 348.65 50834.69 88888.00 2018-12-31 15:28:32.913 365 16515.83 348.66 50834.67 88888.00 2018-12-31 15:28:33.413 365 16515.80 348.56 50834.65 88888.00 2018-12-31 15:28:33.913 365 16515.84 348.54 50834.60 88888.00 2018-12-31 15:28:34.413 365 16515.84 348.56 50834.63 88888.00 2018-12-31 15:28:34.913 365 16515.83 348.57 50834.67 88888.00 2018-12-31 15:28:35.413 365 16515.88 348.59 50834.71 88888.00 2018-12-31 15:28:35.913 365 16515.90 348.55 50834.71 88888.00 2018-12-31 15:28:36.413 365 16515.86 348.53 50834.67 88888.00 2018-12-31 15:28:36.913 365 16515.80 348.56 50834.62 88888.00 2018-12-31 15:28:37.413 365 16515.79 348.55 50834.66 88888.00 2018-12-31 15:28:37.913 365 16515.82 348.54 50834.67 88888.00 2018-12-31 15:28:38.413 365 16515.88 348.51 50834.67 88888.00 2018-12-31 15:28:38.913 365 16515.82 348.50 50834.75 88888.00 2018-12-31 15:28:39.404 365 16515.80 348.54 50834.82 88888.00 2018-12-31 15:28:39.904 365 16515.76 348.58 50834.77 88888.00 2018-12-31 15:28:40.404 365 16515.79 348.58 50834.79 88888.00 2018-12-31 15:28:41.404 365 16515.66 348.59 50834.73 88888.00 2018-12-31 15:28:41.904 365 16515.67 348.54 50834.67 88888.00 2018-12-31 15:28:42.404 365 16515.66 348.55 50834.70 88888.00 2018-12-31 15:28:42.904 365 16515.67 348.57 50834.63 88888.00 2018-12-31 15:28:43.404 365 16515.64 348.53 50834.64 88888.00 2018-12-31 15:28:43.904 365 16515.64 348.59 50834.71 88888.00 2018-12-31 15:28:44.404 365 16515.63 348.58 50834.69 88888.00 2018-12-31 15:28:44.904 365 16515.56 348.56 50834.64 88888.00 2018-12-31 15:28:45.404 365 16515.58 348.56 50834.60 88888.00 2018-12-31 15:28:45.904 365 16515.56 348.57 50834.60 88888.00 2018-12-31 15:28:46.404 365 16515.56 348.57 50834.63 88888.00 2018-12-31 15:28:46.904 365 16515.64 348.50 50834.61 88888.00 2018-12-31 15:28:47.404 365 16515.65 348.44 50834.64 88888.00 2018-12-31 15:28:47.904 365 16515.62 348.41 50834.58 88888.00 2018-12-31 15:28:48.404 365 16515.63 348.40 50834.57 88888.00 2018-12-31 15:28:48.904 365 16515.66 348.39 50834.57 88888.00 2018-12-31 15:28:49.404 365 16515.66 348.34 50834.58 88888.00 2018-12-31 15:28:49.904 365 16515.67 348.33 50834.60 88888.00 2018-12-31 15:28:50.404 365 16515.72 348.32 50834.61 88888.00 2018-12-31 15:28:51.404 365 16515.72 348.27 50834.60 88888.00 2018-12-31 15:28:51.904 365 16515.72 348.19 50834.57 88888.00 2018-12-31 15:28:52.404 365 16515.76 348.10 50834.56 88888.00 2018-12-31 15:28:52.904 365 16515.82 347.98 50834.58 88888.00 2018-12-31 15:28:53.404 365 16515.85 347.96 50834.60 88888.00 2018-12-31 15:28:53.904 365 16515.81 347.97 50834.63 88888.00 2018-12-31 15:28:54.404 365 16515.80 347.98 50834.63 88888.00 2018-12-31 15:28:54.904 365 16515.90 347.98 50834.58 88888.00 2018-12-31 15:28:55.404 365 16515.96 347.94 50834.63 88888.00 2018-12-31 15:28:55.904 365 16515.98 347.84 50834.63 88888.00 2018-12-31 15:28:56.404 365 16515.91 347.87 50834.70 88888.00 2018-12-31 15:28:56.904 365 16515.89 347.86 50834.70 88888.00 2018-12-31 15:28:57.404 365 16515.99 347.89 50834.67 88888.00 2018-12-31 15:28:57.904 365 16516.00 347.88 50834.65 88888.00 2018-12-31 15:28:58.404 365 16516.03 347.92 50834.65 88888.00 2018-12-31 15:28:58.904 365 16516.03 347.92 50834.65 88888.00 2018-12-31 15:28:59.404 365 16516.02 347.94 50834.73 88888.00 2018-12-31 15:28:59.904 365 16516.02 347.95 50834.70 88888.00 2018-12-31 15:29:00.404 365 16516.00 347.99 50834.64 88888.00 2018-12-31 15:29:01.404 365 16516.01 348.08 50834.67 88888.00 2018-12-31 15:29:01.904 365 16516.03 348.15 50834.65 88888.00 2018-12-31 15:29:02.404 365 16516.01 348.22 50834.62 88888.00 2018-12-31 15:29:02.904 365 16516.01 348.23 50834.61 88888.00 2018-12-31 15:29:03.404 365 16516.01 348.31 50834.64 88888.00 2018-12-31 15:29:03.904 365 16516.03 348.34 50834.64 88888.00 2018-12-31 15:29:04.404 365 16516.02 348.44 50834.61 88888.00 2018-12-31 15:29:04.904 365 16515.99 348.51 50834.60 88888.00 2018-12-31 15:29:05.404 365 16516.01 348.56 50834.60 88888.00 2018-12-31 15:29:05.904 365 16515.98 348.64 50834.64 88888.00 2018-12-31 15:29:06.404 365 16515.96 348.77 50834.64 88888.00 2018-12-31 15:29:06.904 365 16515.88 348.77 50834.66 88888.00 2018-12-31 15:29:07.404 365 16515.83 348.84 50834.70 88888.00 2018-12-31 15:29:07.904 365 16515.80 348.88 50834.70 88888.00 2018-12-31 15:29:08.404 365 16515.74 348.97 50834.69 88888.00 2018-12-31 15:29:08.904 365 16515.68 348.98 50834.66 88888.00 2018-12-31 15:29:09.404 365 16515.71 348.97 50834.67 88888.00 2018-12-31 15:29:09.904 365 16515.76 349.05 50834.65 88888.00 2018-12-31 15:29:10.404 365 16515.72 349.07 50834.65 88888.00 2018-12-31 15:29:10.904 365 16515.71 349.02 50834.56 88888.00 2018-12-31 15:29:11.405 365 16515.70 348.99 50834.52 88888.00 2018-12-31 15:29:11.905 365 16515.68 348.93 50834.53 88888.00 2018-12-31 15:29:12.405 365 16515.64 348.89 50834.63 88888.00 2018-12-31 15:29:12.905 365 16515.70 348.86 50834.63 88888.00 2018-12-31 15:29:13.405 365 16515.66 348.89 50834.63 88888.00 2018-12-31 15:29:13.905 365 16515.66 348.84 50834.66 88888.00 2018-12-31 15:29:14.405 365 16515.73 348.80 50834.61 88888.00 2018-12-31 15:29:14.905 365 16515.74 348.73 50834.60 88888.00 2018-12-31 15:29:15.405 365 16515.76 348.66 50834.64 88888.00 2018-12-31 15:29:15.905 365 16515.82 348.59 50834.61 88888.00 2018-12-31 15:29:16.405 365 16515.80 348.48 50834.65 88888.00 2018-12-31 15:29:16.905 365 16515.84 348.36 50834.71 88888.00 2018-12-31 15:29:17.405 365 16515.85 348.24 50834.65 88888.00 2018-12-31 15:29:17.905 365 16515.89 348.21 50834.66 88888.00 2018-12-31 15:29:18.405 365 16515.94 348.16 50834.67 88888.00 2018-12-31 15:29:18.905 365 16515.94 348.11 50834.66 88888.00 2018-12-31 15:29:19.405 365 16515.98 348.12 50834.70 88888.00 2018-12-31 15:29:19.905 365 16516.02 348.08 50834.76 88888.00 2018-12-31 15:29:20.405 365 16516.03 348.04 50834.76 88888.00 2018-12-31 15:29:20.905 365 16516.07 347.95 50834.75 88888.00 2018-12-31 15:29:21.405 365 16516.12 347.90 50834.70 88888.00 2018-12-31 15:29:21.905 365 16516.17 347.89 50834.71 88888.00 2018-12-31 15:29:22.405 365 16516.20 347.87 50834.75 88888.00 2018-12-31 15:29:22.905 365 16516.28 347.92 50834.75 88888.00 2018-12-31 15:29:23.405 365 16516.32 347.87 50834.69 88888.00 2018-12-31 15:29:23.905 365 16516.38 347.85 50834.63 88888.00 2018-12-31 15:29:24.405 365 16516.41 347.86 50834.67 88888.00 2018-12-31 15:29:24.905 365 16516.40 347.88 50834.66 88888.00 2018-12-31 15:29:25.405 365 16516.44 347.94 50834.66 88888.00 2018-12-31 15:29:25.905 365 16516.47 347.93 50834.69 88888.00 2018-12-31 15:29:26.405 365 16516.50 347.99 50834.69 88888.00 2018-12-31 15:29:26.905 365 16516.49 348.02 50834.70 88888.00 2018-12-31 15:29:27.405 365 16516.50 348.10 50834.70 88888.00 2018-12-31 15:29:27.905 365 16516.58 348.13 50834.66 88888.00 2018-12-31 15:29:28.405 365 16516.53 348.21 50834.79 88888.00 2018-12-31 15:29:28.905 365 16516.52 348.24 50834.85 88888.00 2018-12-31 15:29:29.405 365 16516.49 348.18 50834.84 88888.00 2018-12-31 15:29:29.905 365 16516.53 348.22 50834.83 88888.00 2018-12-31 15:29:30.405 365 16516.55 348.30 50834.85 88888.00 2018-12-31 15:29:30.905 365 16516.62 348.32 50834.85 88888.00 2018-12-31 15:29:31.405 365 16516.64 348.30 50834.82 88888.00 2018-12-31 15:29:31.905 365 16516.68 348.37 50834.79 88888.00 2018-12-31 15:29:32.405 365 16516.64 348.32 50834.80 88888.00 2018-12-31 15:29:32.905 365 16516.62 348.22 50834.82 88888.00 2018-12-31 15:29:33.405 365 16516.63 348.24 50834.84 88888.00 2018-12-31 15:29:33.905 365 16516.71 348.30 50834.83 88888.00 2018-12-31 15:29:34.405 365 16516.70 348.31 50834.84 88888.00 2018-12-31 15:29:34.905 365 16516.70 348.23 50834.82 88888.00 2018-12-31 15:29:35.405 365 16516.70 348.19 50834.82 88888.00 2018-12-31 15:29:35.905 365 16516.72 348.16 50834.82 88888.00 2018-12-31 15:29:36.406 365 16516.70 348.19 50834.80 88888.00 2018-12-31 15:29:36.906 365 16516.71 348.15 50834.74 88888.00 2018-12-31 15:29:37.406 365 16516.68 348.11 50834.70 88888.00 2018-12-31 15:29:37.906 365 16516.62 348.11 50834.69 88888.00 2018-12-31 15:29:38.406 365 16516.61 348.16 50834.72 88888.00 2018-12-31 15:29:38.906 365 16516.62 348.24 50834.73 88888.00 2018-12-31 15:29:39.406 365 16516.65 348.23 50834.73 88888.00 2018-12-31 15:29:39.906 365 16516.69 348.25 50834.75 88888.00 2018-12-31 15:29:40.406 365 16516.73 348.31 50834.76 88888.00 2018-12-31 15:29:40.906 365 16516.71 348.41 50834.73 88888.00 2018-12-31 15:29:41.406 365 16516.69 348.53 50834.69 88888.00 2018-12-31 15:29:41.906 365 16516.68 348.56 50834.73 88888.00 2018-12-31 15:29:42.906 365 16516.65 348.65 50834.82 88888.00 2018-12-31 15:29:43.406 365 16516.67 348.66 50834.81 88888.00 2018-12-31 15:29:43.906 365 16516.72 348.72 50834.80 88888.00 2018-12-31 15:29:44.406 365 16516.72 348.81 50834.80 88888.00 2018-12-31 15:29:44.906 365 16516.78 348.85 50834.80 88888.00 2018-12-31 15:29:45.406 365 16516.81 348.89 50834.76 88888.00 2018-12-31 15:29:45.906 365 16516.84 348.84 50834.81 88888.00 2018-12-31 15:29:46.406 365 16516.85 348.81 50834.84 88888.00 2018-12-31 15:29:46.906 365 16516.87 348.84 50834.82 88888.00 2018-12-31 15:29:47.406 365 16516.93 348.91 50834.79 88888.00 2018-12-31 15:29:47.906 365 16516.97 348.89 50834.81 88888.00 2018-12-31 15:29:48.406 365 16516.98 348.82 50834.77 88888.00 2018-12-31 15:29:48.906 365 16516.99 348.84 50834.83 88888.00 2018-12-31 15:29:49.406 365 16517.05 348.82 50834.88 88888.00 2018-12-31 15:29:49.906 365 16517.14 348.77 50834.90 88888.00 2018-12-31 15:29:50.406 365 16517.18 348.76 50834.90 88888.00 2018-12-31 15:29:50.906 365 16517.21 348.77 50834.90 88888.00 2018-12-31 15:29:51.406 365 16517.22 348.68 50834.90 88888.00 2018-12-31 15:29:51.906 365 16517.34 348.58 50834.91 88888.00 2018-12-31 15:29:52.906 365 16517.50 348.51 50834.93 88888.00 2018-12-31 15:29:53.406 365 16517.55 348.47 50834.92 88888.00 2018-12-31 15:29:53.906 365 16517.57 348.40 50834.90 88888.00 2018-12-31 15:29:54.406 365 16517.58 348.32 50834.88 88888.00 2018-12-31 15:29:54.906 365 16517.67 348.27 50834.89 88888.00 2018-12-31 15:29:55.406 365 16517.69 348.21 50834.93 88888.00 2018-12-31 15:29:55.906 365 16517.69 348.11 50834.93 88888.00 2018-12-31 15:29:56.406 365 16517.73 348.03 50834.94 88888.00 2018-12-31 15:29:56.906 365 16517.81 347.98 50834.92 88888.00 2018-12-31 15:29:57.406 365 16517.78 347.99 50834.86 88888.00 2018-12-31 15:29:57.906 365 16517.84 347.97 50834.84 88888.00 2018-12-31 15:29:58.406 365 16517.88 347.93 50834.86 88888.00 2018-12-31 15:29:58.906 365 16517.91 347.86 50834.86 88888.00 2018-12-31 15:29:59.406 365 16517.90 347.78 50834.86 88888.00 2018-12-31 15:29:59.906 365 16517.93 347.67 50834.91 88888.00 2018-12-31 15:30:00.406 365 16518.00 347.61 50834.85 88888.00 2018-12-31 15:30:00.906 365 16518.02 347.55 50834.83 88888.00 2018-12-31 15:30:01.406 365 16518.00 347.59 50834.88 88888.00 2018-12-31 15:30:01.906 365 16518.02 347.59 50834.82 88888.00 2018-12-31 15:30:02.906 365 16518.09 347.54 50834.73 88888.00 2018-12-31 15:30:03.406 365 16518.09 347.50 50834.74 88888.00 2018-12-31 15:30:03.906 365 16518.12 347.51 50834.75 88888.00 2018-12-31 15:30:04.406 365 16518.10 347.57 50834.80 88888.00 2018-12-31 15:30:04.906 365 16518.11 347.58 50834.83 88888.00 2018-12-31 15:30:05.406 365 16518.14 347.64 50834.79 88888.00 2018-12-31 15:30:05.906 365 16518.17 347.72 50834.80 88888.00 2018-12-31 15:30:06.406 365 16518.18 347.76 50834.79 88888.00 2018-12-31 15:30:06.906 365 16518.19 347.81 50834.82 88888.00 2018-12-31 15:30:07.406 365 16518.17 347.79 50834.86 88888.00 2018-12-31 15:30:07.907 365 16518.18 347.85 50834.90 88888.00 2018-12-31 15:30:08.407 365 16518.18 347.90 50834.83 88888.00 2018-12-31 15:30:08.907 365 16518.12 347.96 50834.79 88888.00 2018-12-31 15:30:09.407 365 16518.13 348.04 50834.86 88888.00 2018-12-31 15:30:09.907 365 16518.11 348.11 50834.85 88888.00 2018-12-31 15:30:10.407 365 16518.10 348.25 50834.80 88888.00 2018-12-31 15:30:10.907 365 16518.08 348.29 50834.81 88888.00 2018-12-31 15:30:11.407 365 16518.13 348.18 50834.84 88888.00 2018-12-31 15:30:11.907 365 16518.13 348.22 50834.79 88888.00 2018-12-31 15:30:12.407 365 16518.09 348.29 50834.75 88888.00 2018-12-31 15:30:12.907 365 16518.02 348.33 50834.80 88888.00 2018-12-31 15:30:13.407 365 16518.01 348.42 50834.81 88888.00 2018-12-31 15:30:13.907 365 16518.02 348.48 50834.85 88888.00 2018-12-31 15:30:14.407 365 16517.96 348.47 50834.81 88888.00 2018-12-31 15:30:14.907 365 16517.92 348.51 50834.81 88888.00 2018-12-31 15:30:15.407 365 16517.85 348.54 50834.82 88888.00 2018-12-31 15:30:15.907 365 16517.81 348.53 50834.77 88888.00 2018-12-31 15:30:16.407 365 16517.81 348.54 50834.75 88888.00 2018-12-31 15:30:16.907 365 16517.74 348.63 50834.73 88888.00 2018-12-31 15:30:17.407 365 16517.68 348.64 50834.73 88888.00 2018-12-31 15:30:17.907 365 16517.65 348.67 50834.72 88888.00 2018-12-31 15:30:18.407 365 16517.64 348.75 50834.64 88888.00 2018-12-31 15:30:18.907 365 16517.60 348.70 50834.65 88888.00 2018-12-31 15:30:19.407 365 16517.60 348.60 50834.72 88888.00 2018-12-31 15:30:19.907 365 16517.57 348.63 50834.73 88888.00 2018-12-31 15:30:20.907 365 16517.48 348.73 50834.75 88888.00 2018-12-31 15:30:21.407 365 16517.46 348.68 50834.83 88888.00 2018-12-31 15:30:21.907 365 16517.40 348.68 50834.81 88888.00 2018-12-31 15:30:22.407 365 16517.37 348.65 50834.83 88888.00 2018-12-31 15:30:22.907 365 16517.39 348.64 50834.85 88888.00 2018-12-31 15:30:23.407 365 16517.38 348.64 50834.85 88888.00 2018-12-31 15:30:23.907 365 16517.38 348.71 50834.79 88888.00 2018-12-31 15:30:24.407 365 16517.30 348.67 50834.84 88888.00 2018-12-31 15:30:24.907 365 16517.31 348.67 50834.91 88888.00 2018-12-31 15:30:25.407 365 16517.38 348.62 50834.91 88888.00 2018-12-31 15:30:25.907 365 16517.41 348.59 50834.91 88888.00 2018-12-31 15:30:26.407 365 16517.43 348.62 50834.89 88888.00 2018-12-31 15:30:26.907 365 16517.44 348.58 50834.88 88888.00 2018-12-31 15:30:27.407 365 16517.46 348.57 50834.97 88888.00 2018-12-31 15:30:27.907 365 16517.42 348.59 50835.01 88888.00 2018-12-31 15:30:28.407 365 16517.47 348.58 50835.01 88888.00 2018-12-31 15:30:28.907 365 16517.53 348.56 50835.03 88888.00 2018-12-31 15:30:29.407 365 16517.57 348.47 50835.06 88888.00 2018-12-31 15:30:29.907 365 16517.57 348.39 50834.99 88888.00 2018-12-31 15:30:30.407 365 16517.56 348.24 50834.97 88888.00 2018-12-31 15:30:30.907 365 16517.61 348.28 50834.94 88888.00 2018-12-31 15:30:31.407 365 16517.67 348.22 50834.94 88888.00 2018-12-31 15:30:31.907 365 16517.62 348.13 50834.97 88888.00 2018-12-31 15:30:32.407 365 16517.64 348.05 50834.95 88888.00 2018-12-31 15:30:32.907 365 16517.66 347.96 50834.93 88888.00 2018-12-31 15:30:33.407 365 16517.69 347.95 50834.90 88888.00 2018-12-31 15:30:33.907 365 16517.70 347.90 50834.92 88888.00 2018-12-31 15:30:34.407 365 16517.70 347.76 50834.93 88888.00 2018-12-31 15:30:34.907 365 16517.79 347.69 50834.89 88888.00 2018-12-31 15:30:35.407 365 16517.83 347.59 50834.85 88888.00 2018-12-31 15:30:35.908 365 16517.84 347.54 50834.85 88888.00 2018-12-31 15:30:36.408 365 16517.84 347.49 50834.85 88888.00 2018-12-31 15:30:36.908 365 16517.88 347.54 50834.82 88888.00 2018-12-31 15:30:37.408 365 16517.85 347.49 50834.83 88888.00 2018-12-31 15:30:37.908 365 16517.82 347.41 50834.85 88888.00 2018-12-31 15:30:38.408 365 16517.85 347.36 50834.89 88888.00 2018-12-31 15:30:38.908 365 16517.88 347.33 50834.88 88888.00 2018-12-31 15:30:39.408 365 16517.94 347.28 50834.88 88888.00 2018-12-31 15:30:39.908 365 16517.90 347.29 50834.82 88888.00 2018-12-31 15:30:40.408 365 16517.86 347.31 50834.76 88888.00 2018-12-31 15:30:40.908 365 16517.86 347.36 50834.76 88888.00 2018-12-31 15:30:41.408 365 16517.84 347.37 50834.76 88888.00 2018-12-31 15:30:41.908 365 16517.91 347.37 50834.77 88888.00 2018-12-31 15:30:42.408 365 16517.86 347.38 50834.79 88888.00 2018-12-31 15:30:42.908 365 16517.84 347.34 50834.76 88888.00 2018-12-31 15:30:43.408 365 16517.86 347.43 50834.77 88888.00 2018-12-31 15:30:43.908 365 16517.87 347.50 50834.81 88888.00 2018-12-31 15:30:44.408 365 16517.82 347.49 50834.85 88888.00 2018-12-31 15:30:44.908 365 16517.82 347.49 50834.83 88888.00 2018-12-31 15:30:45.408 365 16517.77 347.49 50834.75 88888.00 2018-12-31 15:30:45.908 365 16517.83 347.53 50834.70 88888.00 2018-12-31 15:30:46.408 365 16517.83 347.60 50834.75 88888.00 2018-12-31 15:30:46.908 365 16517.83 347.67 50834.84 88888.00 2018-12-31 15:30:47.408 365 16517.84 347.70 50834.82 88888.00 2018-12-31 15:30:47.908 365 16517.84 347.73 50834.79 88888.00 2018-12-31 15:30:48.408 365 16517.82 347.76 50834.82 88888.00 2018-12-31 15:30:48.908 365 16517.79 347.76 50834.79 88888.00 2018-12-31 15:30:49.408 365 16517.82 347.77 50834.81 88888.00 2018-12-31 15:30:49.908 365 16517.77 347.76 50834.83 88888.00 2018-12-31 15:30:50.408 365 16517.74 347.79 50834.86 88888.00 2018-12-31 15:30:50.908 365 16517.70 347.83 50834.83 88888.00 2018-12-31 15:30:51.408 365 16517.70 347.85 50834.82 88888.00 2018-12-31 15:30:51.908 365 16517.67 347.84 50834.83 88888.00 2018-12-31 15:30:52.408 365 16517.60 347.78 50834.79 88888.00 2018-12-31 15:30:52.908 365 16517.60 347.78 50834.76 88888.00 2018-12-31 15:30:53.408 365 16517.53 347.78 50834.77 88888.00 2018-12-31 15:30:54.408 365 16517.49 347.80 50834.77 88888.00 2018-12-31 15:30:54.908 365 16517.46 347.84 50834.74 88888.00 2018-12-31 15:30:55.408 365 16517.43 347.85 50834.73 88888.00 2018-12-31 15:30:55.908 365 16517.39 347.88 50834.76 88888.00 2018-12-31 15:30:56.408 365 16517.34 347.83 50834.81 88888.00 2018-12-31 15:30:56.908 365 16517.32 347.79 50834.79 88888.00 2018-12-31 15:30:57.408 365 16517.22 347.77 50834.75 88888.00 2018-12-31 15:30:57.908 365 16517.17 347.77 50834.73 88888.00 2018-12-31 15:30:58.408 365 16517.16 347.71 50834.76 88888.00 2018-12-31 15:30:58.908 365 16517.17 347.70 50834.74 88888.00 2018-12-31 15:30:59.408 365 16517.16 347.66 50834.71 88888.00 2018-12-31 15:30:59.908 365 16517.13 347.66 50834.71 88888.00 2018-12-31 15:31:00.408 365 16517.14 347.62 50834.66 88888.00 2018-12-31 15:31:00.908 365 16517.15 347.60 50834.65 88888.00 2018-12-31 15:31:01.408 365 16517.09 347.61 50834.69 88888.00 2018-12-31 15:31:01.908 365 16517.07 347.61 50834.74 88888.00 2018-12-31 15:31:02.408 365 16517.11 347.58 50834.73 88888.00 2018-12-31 15:31:02.908 365 16517.11 347.59 50834.77 88888.00 2018-12-31 15:31:03.408 365 16517.09 347.57 50834.81 88888.00 2018-12-31 15:31:03.908 365 16517.05 347.59 50834.83 88888.00 2018-12-31 15:31:04.409 365 16517.07 347.59 50834.84 88888.00 2018-12-31 15:31:04.909 365 16517.05 347.60 50834.80 88888.00 2018-12-31 15:31:05.409 365 16517.02 347.66 50834.74 88888.00 2018-12-31 15:31:05.909 365 16517.02 347.68 50834.76 88888.00 2018-12-31 15:31:06.409 365 16517.04 347.70 50834.76 88888.00 2018-12-31 15:31:06.909 365 16517.03 347.78 50834.76 88888.00 2018-12-31 15:31:07.409 365 16516.97 347.84 50834.80 88888.00 2018-12-31 15:31:07.909 365 16516.93 347.89 50834.88 88888.00 2018-12-31 15:31:08.409 365 16516.95 347.93 50834.85 88888.00 2018-12-31 15:31:08.909 365 16516.96 347.97 50834.83 88888.00 2018-12-31 15:31:09.409 365 16516.97 347.99 50834.82 88888.00 2018-12-31 15:31:09.909 365 16516.93 348.10 50834.85 88888.00 2018-12-31 15:31:10.409 365 16516.86 348.12 50834.93 88888.00 2018-12-31 15:31:10.909 365 16516.84 348.10 50834.92 88888.00 2018-12-31 15:31:11.409 365 16516.76 348.12 50834.89 88888.00 2018-12-31 15:31:11.909 365 16516.67 348.18 50834.91 88888.00 2018-12-31 15:31:12.409 365 16516.70 348.20 50834.89 88888.00 2018-12-31 15:31:12.909 365 16516.71 348.23 50834.84 88888.00 2018-12-31 15:31:13.409 365 16516.69 348.28 50834.80 88888.00 2018-12-31 15:31:14.409 365 16516.59 348.33 50834.86 88888.00 2018-12-31 15:31:14.909 365 16516.55 348.39 50834.86 88888.00 2018-12-31 15:31:15.409 365 16516.50 348.44 50834.93 88888.00 2018-12-31 15:31:15.909 365 16516.50 348.45 50834.91 88888.00 2018-12-31 15:31:16.409 365 16516.49 348.42 50834.89 88888.00 2018-12-31 15:31:16.909 365 16516.46 348.42 50834.91 88888.00 2018-12-31 15:31:17.409 365 16516.43 348.41 50834.84 88888.00 2018-12-31 15:31:17.909 365 16516.44 348.45 50834.81 88888.00 2018-12-31 15:31:18.409 365 16516.42 348.44 50834.85 88888.00 2018-12-31 15:31:18.909 365 16516.41 348.46 50834.84 88888.00 2018-12-31 15:31:19.409 365 16516.42 348.42 50834.84 88888.00 2018-12-31 15:31:19.909 365 16516.46 348.40 50834.86 88888.00 2018-12-31 15:31:20.409 365 16516.45 348.31 50834.85 88888.00 2018-12-31 15:31:20.909 365 16516.44 348.27 50834.86 88888.00 2018-12-31 15:31:21.409 365 16516.51 348.30 50834.88 88888.00 2018-12-31 15:31:21.909 365 16516.51 348.27 50834.84 88888.00 2018-12-31 15:31:22.409 365 16516.54 348.21 50834.83 88888.00 2018-12-31 15:31:22.909 365 16516.53 348.13 50834.85 88888.00 2018-12-31 15:31:23.409 365 16516.55 348.11 50834.89 88888.00 2018-12-31 15:31:23.909 365 16516.62 348.08 50834.89 88888.00 2018-12-31 15:31:24.409 365 16516.69 347.98 50834.92 88888.00 2018-12-31 15:31:24.909 365 16516.73 347.89 50834.91 88888.00 2018-12-31 15:31:25.409 365 16516.76 347.79 50834.88 88888.00 2018-12-31 15:31:25.909 365 16516.80 347.77 50834.84 88888.00 2018-12-31 15:31:26.409 365 16516.80 347.78 50834.85 88888.00 2018-12-31 15:31:26.909 365 16516.80 347.76 50834.92 88888.00 2018-12-31 15:31:27.409 365 16516.87 347.68 50834.89 88888.00 2018-12-31 15:31:27.909 365 16516.94 347.66 50834.86 88888.00 2018-12-31 15:31:28.409 365 16516.96 347.64 50834.91 88888.00 2018-12-31 15:31:28.909 365 16516.97 347.55 50834.92 88888.00 2018-12-31 15:31:29.409 365 16516.98 347.54 50834.94 88888.00 2018-12-31 15:31:29.909 365 16517.05 347.45 50834.98 88888.00 2018-12-31 15:31:30.409 365 16517.07 347.44 50835.00 88888.00 2018-12-31 15:31:30.909 365 16517.09 347.44 50834.97 88888.00 2018-12-31 15:31:31.409 365 16517.11 347.43 50834.94 88888.00 2018-12-31 15:31:31.909 365 16517.15 347.40 50834.99 88888.00 2018-12-31 15:31:32.409 365 16517.18 347.41 50835.08 88888.00 2018-12-31 15:31:32.909 365 16517.23 347.43 50834.99 88888.00 2018-12-31 15:31:33.409 365 16517.21 347.43 50834.99 88888.00 2018-12-31 15:31:33.909 365 16517.18 347.43 50834.97 88888.00 2018-12-31 15:31:34.410 365 16517.21 347.45 50834.95 88888.00 2018-12-31 15:31:34.910 365 16517.23 347.51 50835.01 88888.00 2018-12-31 15:31:35.410 365 16517.18 347.49 50835.04 88888.00 2018-12-31 15:31:35.910 365 16517.17 347.57 50835.01 88888.00 2018-12-31 15:31:36.410 365 16517.17 347.64 50835.00 88888.00 2018-12-31 15:31:36.910 365 16517.14 347.71 50835.00 88888.00 2018-12-31 15:31:37.410 365 16517.09 347.77 50835.04 88888.00 2018-12-31 15:31:37.910 365 16517.13 347.81 50835.02 88888.00 2018-12-31 15:31:38.410 365 16517.11 347.90 50834.95 88888.00 2018-12-31 15:31:38.910 365 16517.14 348.03 50834.92 88888.00 2018-12-31 15:31:39.410 365 16517.11 348.11 50834.99 88888.00 2018-12-31 15:31:39.910 365 16517.02 348.08 50835.01 88888.00 2018-12-31 15:31:40.410 365 16517.00 348.14 50834.97 88888.00 2018-12-31 15:31:40.910 365 16516.93 348.23 50834.98 88888.00 2018-12-31 15:31:41.410 365 16516.87 348.27 50834.98 88888.00 2018-12-31 15:31:41.910 365 16516.82 348.28 50834.95 88888.00 2018-12-31 15:31:42.410 365 16516.76 348.38 50834.92 88888.00 2018-12-31 15:31:42.910 365 16516.73 348.45 50834.89 88888.00 2018-12-31 15:31:43.410 365 16516.71 348.47 50834.85 88888.00 2018-12-31 15:31:43.910 365 16516.67 348.55 50834.84 88888.00 2018-12-31 15:31:44.410 365 16516.68 348.51 50834.83 88888.00 2018-12-31 15:31:44.910 365 16516.67 348.54 50834.89 88888.00 2018-12-31 15:31:45.410 365 16516.64 348.57 50834.98 88888.00 2018-12-31 15:31:45.910 365 16516.60 348.53 50834.91 88888.00 2018-12-31 15:31:46.410 365 16516.54 348.49 50834.88 88888.00 2018-12-31 15:31:46.910 365 16516.49 348.48 50834.86 88888.00 2018-12-31 15:31:47.410 365 16516.47 348.49 50834.85 88888.00 2018-12-31 15:31:47.910 365 16516.44 348.39 50834.93 88888.00 2018-12-31 15:31:48.410 365 16516.44 348.33 50834.93 88888.00 2018-12-31 15:31:48.910 365 16516.44 348.39 50834.88 88888.00 2018-12-31 15:31:49.410 365 16516.45 348.38 50834.83 88888.00 2018-12-31 15:31:49.910 365 16516.38 348.34 50834.85 88888.00 2018-12-31 15:31:50.410 365 16516.35 348.21 50834.88 88888.00 2018-12-31 15:31:50.910 365 16516.35 348.15 50834.89 88888.00 2018-12-31 15:31:51.410 365 16516.35 348.14 50834.88 88888.00 2018-12-31 15:31:51.910 365 16516.35 348.13 50834.93 88888.00 2018-12-31 15:31:52.410 365 16516.33 348.03 50834.94 88888.00 2018-12-31 15:31:52.910 365 16516.26 347.97 50834.90 88888.00 2018-12-31 15:31:53.410 365 16516.29 347.98 50834.85 88888.00 2018-12-31 15:31:53.910 365 16516.28 347.98 50834.86 88888.00 2018-12-31 15:31:54.410 365 16516.26 347.94 50834.86 88888.00 2018-12-31 15:31:54.910 365 16516.24 347.89 50834.88 88888.00 2018-12-31 15:31:55.410 365 16516.21 347.88 50834.90 88888.00 2018-12-31 15:31:55.910 365 16516.23 347.88 50834.88 88888.00 2018-12-31 15:31:56.410 365 16516.19 347.87 50834.91 88888.00 2018-12-31 15:31:56.910 365 16516.10 347.92 50834.93 88888.00 2018-12-31 15:31:57.410 365 16516.15 347.89 50834.89 88888.00 2018-12-31 15:31:57.910 365 16516.15 347.83 50834.83 88888.00 2018-12-31 15:31:58.410 365 16516.11 347.80 50834.88 88888.00 2018-12-31 15:31:58.910 365 16516.10 347.80 50834.88 88888.00 2018-12-31 15:31:59.411 365 16516.08 347.88 50834.94 88888.00 2018-12-31 15:31:59.911 365 16516.07 347.88 50835.00 88888.00 2018-12-31 15:32:00.411 365 16516.05 347.97 50834.94 88888.00 2018-12-31 15:32:00.911 365 16516.02 348.04 50834.89 88888.00 2018-12-31 15:32:01.411 365 16516.06 348.06 50834.88 88888.00 2018-12-31 15:32:01.911 365 16516.08 348.13 50834.93 88888.00 2018-12-31 15:32:02.411 365 16516.03 348.11 50834.91 88888.00 2018-12-31 15:32:02.911 365 16516.05 348.14 50834.85 88888.00 2018-12-31 15:32:03.411 365 16516.03 348.19 50834.84 88888.00 2018-12-31 15:32:03.911 365 16516.01 348.23 50834.89 88888.00 2018-12-31 15:32:04.411 365 16516.02 348.25 50834.91 88888.00 2018-12-31 15:32:04.911 365 16515.98 348.33 50834.90 88888.00 2018-12-31 15:32:05.911 365 16515.99 348.53 50834.88 88888.00 2018-12-31 15:32:06.411 365 16515.96 348.55 50834.93 88888.00 2018-12-31 15:32:06.911 365 16515.97 348.65 50834.93 88888.00 2018-12-31 15:32:07.411 365 16515.96 348.68 50834.89 88888.00 2018-12-31 15:32:07.911 365 16515.97 348.70 50834.92 88888.00 2018-12-31 15:32:08.411 365 16515.94 348.68 50834.95 88888.00 2018-12-31 15:32:08.911 365 16515.90 348.76 50834.94 88888.00 2018-12-31 15:32:09.411 365 16515.90 348.74 50834.93 88888.00 2018-12-31 15:32:09.911 365 16515.91 348.75 50834.89 88888.00 2018-12-31 15:32:10.411 365 16515.90 348.71 50834.89 88888.00 2018-12-31 15:32:10.911 365 16515.85 348.67 50834.93 88888.00 2018-12-31 15:32:11.411 365 16515.81 348.74 50834.99 88888.00 2018-12-31 15:32:11.911 365 16515.81 348.77 50834.99 88888.00 2018-12-31 15:32:12.411 365 16515.77 348.76 50834.90 88888.00 2018-12-31 15:32:12.911 365 16515.73 348.75 50834.89 88888.00 2018-12-31 15:32:13.411 365 16515.70 348.76 50834.92 88888.00 2018-12-31 15:32:13.911 365 16515.67 348.71 50834.95 88888.00 2018-12-31 15:32:14.411 365 16515.66 348.68 50834.98 88888.00 2018-12-31 15:32:14.911 365 16515.70 348.65 50834.91 88888.00 2018-12-31 15:32:16.411 365 16515.63 348.50 50834.89 88888.00 2018-12-31 15:32:16.911 365 16515.57 348.47 50834.90 88888.00 2018-12-31 15:32:17.411 365 16515.62 348.44 50834.91 88888.00 2018-12-31 15:32:17.911 365 16515.63 348.44 50834.90 88888.00 2018-12-31 15:32:18.411 365 16515.64 348.45 50834.83 88888.00 2018-12-31 15:32:18.911 365 16515.67 348.34 50834.83 88888.00 2018-12-31 15:32:19.411 365 16515.67 348.28 50834.82 88888.00 2018-12-31 15:32:19.911 365 16515.67 348.20 50834.85 88888.00 2018-12-31 15:32:20.411 365 16515.65 348.15 50834.86 88888.00 2018-12-31 15:32:20.911 365 16515.66 348.10 50834.85 88888.00 2018-12-31 15:32:21.411 365 16515.66 348.06 50834.84 88888.00 2018-12-31 15:32:21.911 365 16515.68 348.12 50834.83 88888.00 2018-12-31 15:32:22.411 365 16515.72 348.07 50834.84 88888.00 2018-12-31 15:32:22.911 365 16515.73 348.04 50834.89 88888.00 2018-12-31 15:32:23.411 365 16515.77 348.02 50834.91 88888.00 2018-12-31 15:32:23.911 365 16515.82 348.02 50834.89 88888.00 2018-12-31 15:32:24.411 365 16515.90 348.03 50834.76 88888.00 2018-12-31 15:32:24.911 365 16515.91 348.07 50834.74 88888.00 2018-12-31 15:32:25.911 365 16515.90 348.15 50834.75 88888.00 2018-12-31 15:32:26.411 365 16515.91 348.14 50834.74 88888.00 2018-12-31 15:32:26.911 365 16515.91 348.14 50834.79 88888.00 2018-12-31 15:32:27.411 365 16515.90 348.18 50834.73 88888.00 2018-12-31 15:32:27.911 365 16515.92 348.21 50834.73 88888.00 2018-12-31 15:32:28.411 365 16515.91 348.32 50834.83 88888.00 2018-12-31 15:32:28.911 365 16515.89 348.39 50834.80 88888.00 2018-12-31 15:32:29.411 365 16515.88 348.44 50834.77 88888.00 2018-12-31 15:32:29.911 365 16515.86 348.49 50834.75 88888.00 2018-12-31 15:32:30.411 365 16515.80 348.48 50834.73 88888.00 2018-12-31 15:32:30.912 365 16515.76 348.49 50834.72 88888.00 2018-12-31 15:32:31.412 365 16515.72 348.54 50834.69 88888.00 2018-12-31 15:32:31.912 365 16515.65 348.57 50834.64 88888.00 2018-12-31 15:32:32.412 365 16515.65 348.62 50834.67 88888.00 2018-12-31 15:32:32.912 365 16515.59 348.70 50834.69 88888.00 2018-12-31 15:32:33.412 365 16515.53 348.73 50834.67 88888.00 2018-12-31 15:32:33.912 365 16515.53 348.73 50834.73 88888.00 2018-12-31 15:32:34.412 365 16515.55 348.67 50834.67 88888.00 2018-12-31 15:32:34.912 365 16515.49 348.66 50834.69 88888.00 2018-12-31 15:32:35.912 365 16515.41 348.60 50834.66 88888.00 2018-12-31 15:32:36.412 365 16515.42 348.60 50834.62 88888.00 2018-12-31 15:32:36.912 365 16515.38 348.65 50834.57 88888.00 2018-12-31 15:32:37.412 365 16515.31 348.65 50834.62 88888.00 2018-12-31 15:32:37.912 365 16515.28 348.64 50834.67 88888.00 2018-12-31 15:32:38.412 365 16515.23 348.62 50834.65 88888.00 2018-12-31 15:32:38.912 365 16515.21 348.50 50834.62 88888.00 2018-12-31 15:32:39.412 365 16515.20 348.51 50834.64 88888.00 2018-12-31 15:32:39.912 365 16515.14 348.54 50834.67 88888.00 2018-12-31 15:32:40.412 365 16515.12 348.53 50834.71 88888.00 2018-12-31 15:32:40.912 365 16515.11 348.49 50834.72 88888.00 2018-12-31 15:32:41.412 365 16515.10 348.50 50834.69 88888.00 2018-12-31 15:32:41.912 365 16515.06 348.56 50834.71 88888.00 2018-12-31 15:32:42.412 365 16515.02 348.57 50834.72 88888.00 2018-12-31 15:32:42.912 365 16515.04 348.56 50834.71 88888.00 2018-12-31 15:32:43.412 365 16514.99 348.56 50834.67 88888.00 2018-12-31 15:32:43.912 365 16514.94 348.55 50834.73 88888.00 2018-12-31 15:32:44.412 365 16514.91 348.54 50834.71 88888.00 2018-12-31 15:32:44.912 365 16514.87 348.58 50834.67 88888.00 2018-12-31 15:32:45.412 365 16514.85 348.66 50834.67 88888.00 2018-12-31 15:32:45.912 365 16514.85 348.70 50834.71 88888.00 2018-12-31 15:32:46.412 365 16514.85 348.70 50834.71 88888.00 2018-12-31 15:32:46.912 365 16514.86 348.75 50834.74 88888.00 2018-12-31 15:32:47.412 365 16514.83 348.76 50834.75 88888.00 2018-12-31 15:32:47.912 365 16514.84 348.76 50834.77 88888.00 2018-12-31 15:32:48.412 365 16514.80 348.84 50834.76 88888.00 2018-12-31 15:32:48.912 365 16514.78 348.90 50834.77 88888.00 2018-12-31 15:32:49.412 365 16514.77 348.97 50834.76 88888.00 2018-12-31 15:32:49.912 365 16514.76 348.97 50834.76 88888.00 2018-12-31 15:32:50.412 365 16514.78 348.91 50834.77 88888.00 2018-12-31 15:32:50.912 365 16514.78 348.94 50834.76 88888.00 2018-12-31 15:32:51.412 365 16514.75 349.00 50834.70 88888.00 2018-12-31 15:32:51.912 365 16514.74 348.97 50834.66 88888.00 2018-12-31 15:32:52.412 365 16514.73 348.99 50834.72 88888.00 2018-12-31 15:32:52.912 365 16514.70 348.99 50834.74 88888.00 2018-12-31 15:32:53.412 365 16514.76 348.95 50834.75 88888.00 2018-12-31 15:32:53.912 365 16514.82 348.95 50834.76 88888.00 2018-12-31 15:32:54.412 365 16514.77 348.92 50834.73 88888.00 2018-12-31 15:32:54.912 365 16514.77 348.91 50834.76 88888.00 2018-12-31 15:32:55.412 365 16514.78 348.89 50834.79 88888.00 2018-12-31 15:32:55.912 365 16514.78 348.86 50834.83 88888.00 2018-12-31 15:32:56.412 365 16514.80 348.84 50834.80 88888.00 2018-12-31 15:32:56.912 365 16514.79 348.79 50834.79 88888.00 2018-12-31 15:32:57.412 365 16514.83 348.74 50834.74 88888.00 2018-12-31 15:32:57.912 365 16514.83 348.76 50834.73 88888.00 2018-12-31 15:32:58.412 365 16514.82 348.73 50834.73 88888.00 2018-12-31 15:32:58.912 365 16514.88 348.75 50834.72 88888.00 2018-12-31 15:32:59.412 365 16514.93 348.72 50834.73 88888.00 2018-12-31 15:32:59.912 365 16514.87 348.68 50834.77 88888.00 2018-12-31 15:33:00.412 365 16514.87 348.70 50834.79 88888.00 2018-12-31 15:33:00.913 365 16514.92 348.68 50834.76 88888.00 2018-12-31 15:33:01.413 365 16514.91 348.65 50834.75 88888.00 2018-12-31 15:33:01.913 365 16514.83 348.64 50834.77 88888.00 2018-12-31 15:33:02.413 365 16514.82 348.63 50834.79 88888.00 2018-12-31 15:33:02.913 365 16514.79 348.63 50834.77 88888.00 2018-12-31 15:33:03.913 365 16514.78 348.59 50834.81 88888.00 2018-12-31 15:33:04.413 365 16514.80 348.67 50834.84 88888.00 2018-12-31 15:33:04.913 365 16514.80 348.71 50834.85 88888.00 2018-12-31 15:33:05.413 365 16514.83 348.71 50834.82 88888.00 2018-12-31 15:33:05.913 365 16514.86 348.72 50834.85 88888.00 2018-12-31 15:33:06.413 365 16514.86 348.72 50834.82 88888.00 2018-12-31 15:33:06.913 365 16514.87 348.73 50834.83 88888.00 2018-12-31 15:33:07.413 365 16514.89 348.68 50834.84 88888.00 2018-12-31 15:33:07.913 365 16514.93 348.71 50834.81 88888.00 2018-12-31 15:33:08.413 365 16514.94 348.79 50834.84 88888.00 2018-12-31 15:33:08.913 365 16515.00 348.90 50834.84 88888.00 2018-12-31 15:33:09.413 365 16515.02 348.97 50834.89 88888.00 2018-12-31 15:33:09.913 365 16515.03 348.95 50834.91 88888.00 2018-12-31 15:33:10.413 365 16515.02 348.95 50834.91 88888.00 2018-12-31 15:33:10.913 365 16515.04 349.00 50834.88 88888.00 2018-12-31 15:33:11.413 365 16515.04 348.99 50834.90 88888.00 2018-12-31 15:33:11.913 365 16515.10 348.99 50834.92 88888.00 2018-12-31 15:33:12.413 365 16515.18 349.00 50834.98 88888.00 2018-12-31 15:33:12.913 365 16515.21 349.07 50834.94 88888.00 2018-12-31 15:33:13.913 365 16515.24 349.15 50835.00 88888.00 2018-12-31 15:33:14.413 365 16515.24 349.14 50835.01 88888.00 2018-12-31 15:33:14.913 365 16515.31 349.14 50835.01 88888.00 2018-12-31 15:33:15.413 365 16515.31 349.21 50834.92 88888.00 2018-12-31 15:33:15.913 365 16515.33 349.28 50834.92 88888.00 2018-12-31 15:33:16.413 365 16515.31 349.21 50834.90 88888.00 2018-12-31 15:33:16.913 365 16515.36 349.23 50834.94 88888.00 2018-12-31 15:33:17.413 365 16515.38 349.25 50834.93 88888.00 2018-12-31 15:33:17.913 365 16515.42 349.26 50834.85 88888.00 2018-12-31 15:33:18.413 365 16515.40 349.31 50834.89 88888.00 2018-12-31 15:33:18.913 365 16515.37 349.38 50834.88 88888.00 2018-12-31 15:33:19.413 365 16515.42 349.40 50834.84 88888.00 2018-12-31 15:33:19.913 365 16515.41 349.52 50834.83 88888.00 2018-12-31 15:33:20.413 365 16515.39 349.53 50834.86 88888.00 2018-12-31 15:33:20.913 365 16515.36 349.55 50834.84 88888.00 2018-12-31 15:33:21.413 365 16515.37 349.60 50834.89 88888.00 2018-12-31 15:33:21.913 365 16515.31 349.68 50834.90 88888.00 2018-12-31 15:33:22.413 365 16515.31 349.70 50834.82 88888.00 2018-12-31 15:33:22.913 365 16515.28 349.70 50834.79 88888.00 2018-12-31 15:33:23.413 365 16515.24 349.79 50834.82 88888.00 2018-12-31 15:33:23.913 365 16515.19 349.82 50834.83 88888.00 2018-12-31 15:33:24.404 365 16515.15 349.88 50834.82 88888.00 2018-12-31 15:33:24.904 365 16515.12 349.96 50834.81 88888.00 2018-12-31 15:33:25.404 365 16515.09 350.02 50834.79 88888.00 2018-12-31 15:33:25.904 365 16515.01 350.05 50834.79 88888.00 2018-12-31 15:33:26.404 365 16514.95 350.13 50834.72 88888.00 2018-12-31 15:33:26.904 365 16514.89 350.14 50834.63 88888.00 2018-12-31 15:33:27.404 365 16514.85 350.20 50834.66 88888.00 2018-12-31 15:33:27.904 365 16514.80 350.25 50834.66 88888.00 2018-12-31 15:33:28.404 365 16514.71 350.31 50834.66 88888.00 2018-12-31 15:33:28.904 365 16514.65 350.33 50834.70 88888.00 2018-12-31 15:33:29.404 365 16514.60 350.38 50834.69 88888.00 2018-12-31 15:33:29.904 365 16514.56 350.40 50834.71 88888.00 2018-12-31 15:33:30.404 365 16514.57 350.33 50834.73 88888.00 2018-12-31 15:33:30.904 365 16514.47 350.32 50834.67 88888.00 2018-12-31 15:33:31.404 365 16514.40 350.36 50834.67 88888.00 2018-12-31 15:33:31.904 365 16514.35 350.37 50834.73 88888.00 2018-12-31 15:33:32.404 365 16514.27 350.33 50834.71 88888.00 2018-12-31 15:33:32.904 365 16514.21 350.33 50834.73 88888.00 2018-12-31 15:33:33.904 365 16514.16 350.29 50834.71 88888.00 2018-12-31 15:33:34.404 365 16514.09 350.29 50834.74 88888.00 2018-12-31 15:33:34.904 365 16514.07 350.22 50834.74 88888.00 2018-12-31 15:33:35.404 365 16514.03 350.15 50834.71 88888.00 2018-12-31 15:33:35.904 365 16513.98 350.20 50834.71 88888.00 2018-12-31 15:33:36.404 365 16513.97 350.18 50834.73 88888.00 2018-12-31 15:33:36.904 365 16513.97 350.12 50834.75 88888.00 2018-12-31 15:33:37.404 365 16513.96 350.04 50834.77 88888.00 2018-12-31 15:33:37.904 365 16513.92 350.01 50834.79 88888.00 2018-12-31 15:33:38.404 365 16513.97 349.97 50834.74 88888.00 2018-12-31 15:33:38.904 365 16514.00 349.94 50834.69 88888.00 2018-12-31 15:33:39.404 365 16514.04 349.88 50834.75 88888.00 2018-12-31 15:33:39.904 365 16514.03 349.84 50834.79 88888.00 2018-12-31 15:33:40.404 365 16513.99 349.81 50834.74 88888.00 2018-12-31 15:33:40.904 365 16513.99 349.76 50834.76 88888.00 2018-12-31 15:33:41.404 365 16513.95 349.70 50834.81 88888.00 2018-12-31 15:33:41.904 365 16513.97 349.69 50834.83 88888.00 2018-12-31 15:33:42.404 365 16513.94 349.72 50834.76 88888.00 2018-12-31 15:33:42.904 365 16513.96 349.77 50834.73 88888.00 2018-12-31 15:33:43.404 365 16514.01 349.71 50834.76 88888.00 2018-12-31 15:33:43.904 365 16514.08 349.63 50834.79 88888.00 2018-12-31 15:33:44.404 365 16514.05 349.60 50834.75 88888.00 2018-12-31 15:33:44.904 365 16514.01 349.63 50834.72 88888.00 2018-12-31 15:33:45.404 365 16513.99 349.67 50834.70 88888.00 2018-12-31 15:33:45.904 365 16513.98 349.68 50834.73 88888.00 2018-12-31 15:33:46.404 365 16513.98 349.79 50834.77 88888.00 2018-12-31 15:33:46.904 365 16513.96 349.81 50834.77 88888.00 2018-12-31 15:33:47.404 365 16513.97 349.80 50834.79 88888.00 2018-12-31 15:33:47.904 365 16513.96 349.84 50834.79 88888.00 2018-12-31 15:33:48.404 365 16513.92 349.89 50834.79 88888.00 2018-12-31 15:33:48.904 365 16513.96 349.93 50834.76 88888.00 2018-12-31 15:33:49.404 365 16513.99 349.88 50834.79 88888.00 2018-12-31 15:33:49.904 365 16513.94 349.92 50834.79 88888.00 2018-12-31 15:33:50.404 365 16513.91 349.99 50834.76 88888.00 2018-12-31 15:33:50.904 365 16513.89 350.08 50834.73 88888.00 2018-12-31 15:33:51.404 365 16513.83 350.15 50834.71 88888.00 2018-12-31 15:33:51.904 365 16513.82 350.23 50834.75 88888.00 2018-12-31 15:33:52.404 365 16513.80 350.31 50834.72 88888.00 2018-12-31 15:33:52.904 365 16513.76 350.34 50834.67 88888.00 2018-12-31 15:33:53.404 365 16513.71 350.38 50834.75 88888.00 2018-12-31 15:33:53.905 365 16513.64 350.47 50834.73 88888.00 2018-12-31 15:33:54.405 365 16513.59 350.51 50834.72 88888.00 2018-12-31 15:33:54.905 365 16513.60 350.56 50834.77 88888.00 2018-12-31 15:33:55.405 365 16513.56 350.57 50834.80 88888.00 2018-12-31 15:33:55.905 365 16513.53 350.57 50834.80 88888.00 2018-12-31 15:33:56.405 365 16513.48 350.57 50834.76 88888.00 2018-12-31 15:33:56.905 365 16513.46 350.57 50834.74 88888.00 2018-12-31 15:33:57.405 365 16513.44 350.60 50834.70 88888.00 2018-12-31 15:33:57.905 365 16513.38 350.59 50834.71 88888.00 2018-12-31 15:33:58.405 365 16513.29 350.60 50834.74 88888.00 2018-12-31 15:33:58.905 365 16513.27 350.62 50834.64 88888.00 2018-12-31 15:33:59.405 365 16513.28 350.58 50834.61 88888.00 2018-12-31 15:33:59.905 365 16513.18 350.55 50834.63 88888.00 2018-12-31 15:34:00.405 365 16513.14 350.47 50834.62 88888.00 2018-12-31 15:34:00.905 365 16513.14 350.40 50834.63 88888.00 2018-12-31 15:34:01.405 365 16513.14 350.33 50834.64 88888.00 2018-12-31 15:34:01.905 365 16513.09 350.29 50834.62 88888.00 2018-12-31 15:34:02.405 365 16513.06 350.28 50834.58 88888.00 2018-12-31 15:34:02.905 365 16512.98 350.20 50834.58 88888.00 2018-12-31 15:34:03.405 365 16512.92 350.07 50834.60 88888.00 2018-12-31 15:34:03.905 365 16512.94 349.99 50834.62 88888.00 2018-12-31 15:34:04.405 365 16512.91 349.92 50834.65 88888.00 2018-12-31 15:34:04.905 365 16512.83 349.84 50834.69 88888.00 2018-12-31 15:34:05.405 365 16512.83 349.76 50834.66 88888.00 2018-12-31 15:34:05.905 365 16512.82 349.66 50834.65 88888.00 2018-12-31 15:34:06.405 365 16512.83 349.62 50834.67 88888.00 2018-12-31 15:34:06.905 365 16512.74 349.58 50834.70 88888.00 2018-12-31 15:34:07.405 365 16512.71 349.50 50834.64 88888.00 2018-12-31 15:34:07.905 365 16512.68 349.45 50834.61 88888.00 2018-12-31 15:34:08.405 365 16512.68 349.36 50834.60 88888.00 2018-12-31 15:34:08.905 365 16512.67 349.26 50834.61 88888.00 2018-12-31 15:34:09.405 365 16512.64 349.29 50834.58 88888.00 2018-12-31 15:34:09.905 365 16512.56 349.32 50834.52 88888.00 2018-12-31 15:34:10.405 365 16512.56 349.28 50834.51 88888.00 2018-12-31 15:34:10.905 365 16512.46 349.32 50834.48 88888.00 2018-12-31 15:34:11.405 365 16512.40 349.28 50834.54 88888.00 2018-12-31 15:34:11.905 365 16512.28 349.23 50834.53 88888.00 2018-12-31 15:34:12.405 365 16512.24 349.25 50834.49 88888.00 2018-12-31 15:34:12.905 365 16512.21 349.29 50834.47 88888.00 2018-12-31 15:34:13.405 365 16512.18 349.35 50834.52 88888.00 2018-12-31 15:34:13.905 365 16512.10 349.40 50834.60 88888.00 2018-12-31 15:34:14.405 365 16512.00 349.38 50834.57 88888.00 2018-12-31 15:34:14.905 365 16511.92 349.43 50834.53 88888.00 2018-12-31 15:34:15.405 365 16511.89 349.47 50834.56 88888.00 2018-12-31 15:34:15.905 365 16511.85 349.55 50834.54 88888.00 2018-12-31 15:34:16.405 365 16511.80 349.55 50834.52 88888.00 2018-12-31 15:34:16.905 365 16511.76 349.59 50834.46 88888.00 2018-12-31 15:34:17.405 365 16511.73 349.58 50834.46 88888.00 2018-12-31 15:34:17.905 365 16511.68 349.64 50834.47 88888.00 2018-12-31 15:34:18.405 365 16511.63 349.70 50834.48 88888.00 2018-12-31 15:34:18.905 365 16511.61 349.77 50834.48 88888.00 2018-12-31 15:34:19.405 365 16511.63 349.82 50834.47 88888.00 2018-12-31 15:34:19.905 365 16511.61 349.76 50834.46 88888.00 2018-12-31 15:34:20.405 365 16511.52 349.79 50834.49 88888.00 2018-12-31 15:34:20.905 365 16511.38 349.86 50834.46 88888.00 2018-12-31 15:34:21.405 365 16511.33 349.89 50834.43 88888.00 2018-12-31 15:34:21.905 365 16511.31 349.90 50834.40 88888.00 2018-12-31 15:34:22.405 365 16511.26 349.90 50834.43 88888.00 2018-12-31 15:34:22.905 365 16511.18 349.94 50834.45 88888.00 2018-12-31 15:34:23.405 365 16511.10 349.94 50834.43 88888.00 2018-12-31 15:34:23.906 365 16511.04 349.98 50834.39 88888.00 2018-12-31 15:34:24.406 365 16510.98 349.98 50834.37 88888.00 2018-12-31 15:34:24.906 365 16510.91 349.94 50834.40 88888.00 2018-12-31 15:34:25.406 365 16510.77 349.96 50834.36 88888.00 2018-12-31 15:34:25.906 365 16510.69 350.06 50834.31 88888.00 2018-12-31 15:34:26.406 365 16510.61 350.06 50834.30 88888.00 2018-12-31 15:34:27.406 365 16510.52 350.01 50834.33 88888.00 2018-12-31 15:34:27.906 365 16510.42 350.02 50834.29 88888.00 2018-12-31 15:34:28.406 365 16510.29 350.03 50834.34 88888.00 2018-12-31 15:34:28.906 365 16510.20 350.04 50834.38 88888.00 2018-12-31 15:34:29.406 365 16510.15 350.04 50834.35 88888.00 2018-12-31 15:34:29.906 365 16510.08 349.99 50834.31 88888.00 2018-12-31 15:34:30.406 365 16509.99 349.94 50834.29 88888.00 2018-12-31 15:34:30.906 365 16509.93 349.92 50834.31 88888.00 2018-12-31 15:34:31.406 365 16509.88 349.88 50834.31 88888.00 2018-12-31 15:34:31.906 365 16509.80 349.81 50834.31 88888.00 2018-12-31 15:34:32.406 365 16509.75 349.79 50834.29 88888.00 2018-12-31 15:34:32.906 365 16509.73 349.75 50834.29 88888.00 2018-12-31 15:34:33.406 365 16509.69 349.75 50834.31 88888.00 2018-12-31 15:34:33.906 365 16509.66 349.75 50834.34 88888.00 2018-12-31 15:34:34.406 365 16509.56 349.69 50834.35 88888.00 2018-12-31 15:34:34.906 365 16509.46 349.61 50834.35 88888.00 2018-12-31 15:34:35.406 365 16509.39 349.58 50834.36 88888.00 2018-12-31 15:34:35.906 365 16509.29 349.55 50834.40 88888.00 2018-12-31 15:34:36.406 365 16509.28 349.51 50834.42 88888.00 2018-12-31 15:34:37.406 365 16509.20 349.49 50834.43 88888.00 2018-12-31 15:34:37.906 365 16509.16 349.47 50834.46 88888.00 2018-12-31 15:34:38.406 365 16509.14 349.42 50834.40 88888.00 2018-12-31 15:34:38.906 365 16509.05 349.38 50834.40 88888.00 2018-12-31 15:34:39.406 365 16509.05 349.36 50834.40 88888.00 2018-12-31 15:34:39.906 365 16509.02 349.29 50834.43 88888.00 2018-12-31 15:34:40.406 365 16509.03 349.25 50834.49 88888.00 2018-12-31 15:34:40.906 365 16508.98 349.21 50834.47 88888.00 2018-12-31 15:34:41.406 365 16508.92 349.21 50834.47 88888.00 2018-12-31 15:34:41.906 365 16508.85 349.15 50834.48 88888.00 2018-12-31 15:34:42.406 365 16508.84 349.16 50834.47 88888.00 2018-12-31 15:34:42.906 365 16508.83 349.16 50834.51 88888.00 2018-12-31 15:34:43.406 365 16508.75 349.14 50834.43 88888.00 2018-12-31 15:34:43.906 365 16508.71 349.09 50834.38 88888.00 2018-12-31 15:34:44.406 365 16508.69 349.09 50834.37 88888.00 2018-12-31 15:34:44.906 365 16508.66 349.02 50834.40 88888.00 2018-12-31 15:34:45.406 365 16508.65 348.92 50834.46 88888.00 2018-12-31 15:34:45.906 365 16508.65 348.89 50834.49 88888.00 2018-12-31 15:34:46.406 365 16508.62 348.89 50834.49 88888.00 2018-12-31 15:34:47.406 365 16508.62 348.84 50834.46 88888.00 2018-12-31 15:34:47.906 365 16508.60 348.86 50834.46 88888.00 2018-12-31 15:34:48.406 365 16508.66 348.82 50834.45 88888.00 2018-12-31 15:34:48.906 365 16508.68 348.73 50834.47 88888.00 2018-12-31 15:34:49.406 365 16508.69 348.62 50834.51 88888.00 2018-12-31 15:34:49.906 365 16508.62 348.59 50834.52 88888.00 2018-12-31 15:34:50.406 365 16508.60 348.59 50834.55 88888.00 2018-12-31 15:34:50.906 365 16508.59 348.57 50834.58 88888.00 2018-12-31 15:34:51.406 365 16508.58 348.50 50834.57 88888.00 2018-12-31 15:34:51.906 365 16508.57 348.47 50834.55 88888.00 2018-12-31 15:34:52.407 365 16508.58 348.39 50834.56 88888.00 2018-12-31 15:34:52.907 365 16508.53 348.28 50834.54 88888.00 2018-12-31 15:34:53.407 365 16508.57 348.15 50834.49 88888.00 2018-12-31 15:34:53.907 365 16508.53 348.12 50834.47 88888.00 2018-12-31 15:34:54.407 365 16508.52 348.10 50834.44 88888.00 2018-12-31 15:34:54.907 365 16508.56 348.13 50834.39 88888.00 2018-12-31 15:34:55.407 365 16508.59 348.15 50834.38 88888.00 2018-12-31 15:34:55.907 365 16508.58 348.12 50834.36 88888.00 2018-12-31 15:34:56.407 365 16508.50 348.11 50834.39 88888.00 2018-12-31 15:34:56.907 365 16508.47 348.05 50834.43 88888.00 2018-12-31 15:34:57.407 365 16508.51 348.01 50834.37 88888.00 2018-12-31 15:34:57.907 365 16508.49 348.01 50834.33 88888.00 2018-12-31 15:34:58.407 365 16508.47 347.98 50834.35 88888.00 2018-12-31 15:34:58.907 365 16508.45 348.06 50834.31 88888.00 2018-12-31 15:34:59.407 365 16508.45 348.14 50834.30 88888.00 2018-12-31 15:34:59.907 365 16508.51 348.22 50834.30 88888.00 2018-12-31 15:35:00.407 365 16508.53 348.27 50834.31 88888.00 2018-12-31 15:35:00.907 365 16508.53 348.29 50834.38 88888.00 2018-12-31 15:35:01.407 365 16508.59 348.37 50834.42 88888.00 2018-12-31 15:35:01.907 365 16508.59 348.37 50834.48 88888.00 2018-12-31 15:35:02.407 365 16508.63 348.41 50834.47 88888.00 2018-12-31 15:35:02.907 365 16508.68 348.51 50834.46 88888.00 2018-12-31 15:35:03.407 365 16508.77 348.57 50834.42 88888.00 2018-12-31 15:35:03.907 365 16508.80 348.62 50834.40 88888.00 2018-12-31 15:35:04.407 365 16508.88 348.66 50834.43 88888.00 2018-12-31 15:35:04.907 365 16508.93 348.72 50834.46 88888.00 2018-12-31 15:35:05.407 365 16509.04 348.74 50834.51 88888.00 2018-12-31 15:35:05.907 365 16509.07 348.75 50834.51 88888.00 2018-12-31 15:35:06.407 365 16509.13 348.79 50834.46 88888.00 2018-12-31 15:35:06.907 365 16509.14 348.83 50834.47 88888.00 2018-12-31 15:35:07.407 365 16509.23 348.84 50834.52 88888.00 2018-12-31 15:35:07.907 365 16509.28 348.83 50834.54 88888.00 2018-12-31 15:35:08.407 365 16509.29 348.89 50834.61 88888.00 2018-12-31 15:35:08.907 365 16509.33 348.92 50834.62 88888.00 2018-12-31 15:35:09.407 365 16509.41 348.84 50834.66 88888.00 2018-12-31 15:35:09.907 365 16509.47 348.80 50834.63 88888.00 2018-12-31 15:35:10.407 365 16509.46 348.82 50834.58 88888.00 2018-12-31 15:35:10.907 365 16509.45 348.75 50834.52 88888.00 2018-12-31 15:35:11.407 365 16509.40 348.68 50834.54 88888.00 2018-12-31 15:35:11.907 365 16509.39 348.67 50834.56 88888.00 2018-12-31 15:35:12.407 365 16509.41 348.72 50834.56 88888.00 2018-12-31 15:35:12.907 365 16509.42 348.70 50834.53 88888.00 2018-12-31 15:35:13.407 365 16509.41 348.70 50834.49 88888.00 2018-12-31 15:35:13.907 365 16509.38 348.67 50834.44 88888.00 2018-12-31 15:35:14.407 365 16509.38 348.66 50834.43 88888.00 2018-12-31 15:35:14.907 365 16509.36 348.65 50834.43 88888.00 2018-12-31 15:35:15.407 365 16509.31 348.65 50834.43 88888.00 2018-12-31 15:35:15.907 365 16509.27 348.67 50834.39 88888.00 2018-12-31 15:35:16.407 365 16509.27 348.70 50834.34 88888.00 2018-12-31 15:35:16.907 365 16509.24 348.66 50834.31 88888.00 2018-12-31 15:35:17.407 365 16509.20 348.66 50834.31 88888.00 2018-12-31 15:35:17.907 365 16509.22 348.74 50834.30 88888.00 2018-12-31 15:35:18.407 365 16509.25 348.75 50834.34 88888.00 2018-12-31 15:35:18.907 365 16509.27 348.83 50834.26 88888.00 2018-12-31 15:35:19.407 365 16509.28 348.93 50834.25 88888.00 2018-12-31 15:35:19.907 365 16509.30 349.00 50834.25 88888.00 2018-12-31 15:35:20.407 365 16509.36 349.03 50834.27 88888.00 2018-12-31 15:35:20.907 365 16509.41 349.02 50834.30 88888.00 2018-12-31 15:35:21.407 365 16509.44 349.09 50834.29 88888.00 2018-12-31 15:35:21.907 365 16509.49 349.15 50834.31 88888.00 2018-12-31 15:35:22.408 365 16509.54 349.24 50834.28 88888.00 2018-12-31 15:35:22.908 365 16509.57 349.35 50834.28 88888.00 2018-12-31 15:35:23.408 365 16509.64 349.43 50834.29 88888.00 2018-12-31 15:35:23.908 365 16509.69 349.50 50834.34 88888.00 2018-12-31 15:35:24.408 365 16509.73 349.46 50834.35 88888.00 2018-12-31 15:35:24.908 365 16509.76 349.51 50834.38 88888.00 2018-12-31 15:35:25.408 365 16509.85 349.62 50834.44 88888.00 2018-12-31 15:35:25.908 365 16509.93 349.66 50834.43 88888.00 2018-12-31 15:35:26.408 365 16509.97 349.68 50834.34 88888.00 2018-12-31 15:35:26.908 365 16510.00 349.78 50834.37 88888.00 2018-12-31 15:35:27.408 365 16510.03 349.85 50834.40 88888.00 2018-12-31 15:35:27.908 365 16510.09 349.82 50834.38 88888.00 2018-12-31 15:35:28.408 365 16510.10 349.88 50834.40 88888.00 2018-12-31 15:35:28.908 365 16510.11 349.94 50834.44 88888.00 2018-12-31 15:35:29.408 365 16510.06 350.02 50834.42 88888.00 2018-12-31 15:35:29.908 365 16510.08 350.13 50834.38 88888.00 2018-12-31 15:35:30.408 365 16510.15 350.20 50834.29 88888.00 2018-12-31 15:35:30.908 365 16510.11 350.18 50834.30 88888.00 2018-12-31 15:35:31.408 365 16510.04 350.24 50834.31 88888.00 2018-12-31 15:35:31.908 365 16510.02 350.32 50834.31 88888.00 2018-12-31 15:35:32.408 365 16509.95 350.38 50834.26 88888.00 2018-12-31 15:35:32.908 365 16509.90 350.32 50834.30 88888.00 2018-12-31 15:35:33.408 365 16509.86 350.31 50834.31 88888.00 2018-12-31 15:35:33.908 365 16509.83 350.34 50834.30 88888.00 2018-12-31 15:35:34.408 365 16509.77 350.36 50834.27 88888.00 2018-12-31 15:35:34.908 365 16509.77 350.38 50834.24 88888.00 2018-12-31 15:35:35.408 365 16509.74 350.38 50834.30 88888.00 2018-12-31 15:35:35.908 365 16509.62 350.37 50834.27 88888.00 2018-12-31 15:35:36.408 365 16509.55 350.32 50834.28 88888.00 2018-12-31 15:35:36.908 365 16509.55 350.27 50834.27 88888.00 2018-12-31 15:35:37.408 365 16509.56 350.18 50834.26 88888.00 2018-12-31 15:35:37.908 365 16509.50 350.10 50834.27 88888.00 2018-12-31 15:35:38.408 365 16509.48 350.02 50834.25 88888.00 2018-12-31 15:35:38.908 365 16509.48 349.95 50834.23 88888.00 2018-12-31 15:35:39.408 365 16509.42 349.88 50834.24 88888.00 2018-12-31 15:35:39.908 365 16509.45 349.79 50834.20 88888.00 2018-12-31 15:35:40.408 365 16509.46 349.67 50834.19 88888.00 2018-12-31 15:35:40.908 365 16509.47 349.52 50834.18 88888.00 2018-12-31 15:35:41.408 365 16509.46 349.42 50834.25 88888.00 2018-12-31 15:35:41.908 365 16509.49 349.25 50834.31 88888.00 2018-12-31 15:35:42.408 365 16509.54 349.15 50834.26 88888.00 2018-12-31 15:35:42.908 365 16509.59 348.98 50834.21 88888.00 2018-12-31 15:35:43.408 365 16509.60 348.86 50834.21 88888.00 2018-12-31 15:35:43.908 365 16509.64 348.80 50834.26 88888.00 2018-12-31 15:35:44.408 365 16509.69 348.63 50834.24 88888.00 2018-12-31 15:35:44.908 365 16509.77 348.49 50834.20 88888.00 2018-12-31 15:35:45.408 365 16509.83 348.38 50834.21 88888.00 2018-12-31 15:35:45.908 365 16509.85 348.22 50834.24 88888.00 2018-12-31 15:35:46.408 365 16509.90 348.06 50834.29 88888.00 2018-12-31 15:35:46.908 365 16509.95 347.98 50834.27 88888.00 2018-12-31 15:35:47.409 365 16509.97 347.89 50834.20 88888.00 2018-12-31 15:35:47.909 365 16509.99 347.76 50834.19 88888.00 2018-12-31 15:35:48.409 365 16510.03 347.66 50834.23 88888.00 2018-12-31 15:35:48.909 365 16510.08 347.70 50834.29 88888.00 2018-12-31 15:35:49.409 365 16510.10 347.66 50834.24 88888.00 2018-12-31 15:35:49.909 365 16510.16 347.59 50834.18 88888.00 2018-12-31 15:35:50.409 365 16510.20 347.53 50834.20 88888.00 2018-12-31 15:35:50.909 365 16510.22 347.51 50834.19 88888.00 2018-12-31 15:35:51.409 365 16510.21 347.46 50834.18 88888.00 2018-12-31 15:35:51.909 365 16510.19 347.38 50834.15 88888.00 2018-12-31 15:35:52.409 365 16510.20 347.38 50834.15 88888.00 2018-12-31 15:35:52.909 365 16510.25 347.38 50834.14 88888.00 2018-12-31 15:35:53.409 365 16510.21 347.43 50834.18 88888.00 2018-12-31 15:35:53.909 365 16510.20 347.45 50834.24 88888.00 2018-12-31 15:35:54.409 365 16510.17 347.50 50834.24 88888.00 2018-12-31 15:35:54.909 365 16510.13 347.54 50834.19 88888.00 2018-12-31 15:35:55.409 365 16510.12 347.62 50834.15 88888.00 2018-12-31 15:35:55.909 365 16510.08 347.64 50834.23 88888.00 2018-12-31 15:35:56.409 365 16510.04 347.66 50834.26 88888.00 2018-12-31 15:35:56.909 365 16510.07 347.75 50834.26 88888.00 2018-12-31 15:35:57.409 365 16510.03 347.79 50834.25 88888.00 2018-12-31 15:35:57.909 365 16509.95 347.85 50834.26 88888.00 2018-12-31 15:35:58.409 365 16509.95 347.95 50834.20 88888.00 2018-12-31 15:35:58.909 365 16509.94 348.01 50834.20 88888.00 2018-12-31 15:35:59.409 365 16509.91 348.01 50834.24 88888.00 2018-12-31 15:35:59.909 365 16509.93 348.07 50834.25 88888.00 2018-12-31 15:36:00.409 365 16509.93 348.12 50834.24 88888.00 2018-12-31 15:36:00.909 365 16509.86 348.24 50834.19 88888.00 2018-12-31 15:36:01.409 365 16509.81 348.30 50834.18 88888.00 2018-12-31 15:36:01.909 365 16509.75 348.30 50834.23 88888.00 2018-12-31 15:36:02.409 365 16509.76 348.37 50834.29 88888.00 2018-12-31 15:36:02.909 365 16509.77 348.45 50834.27 88888.00 2018-12-31 15:36:03.409 365 16509.74 348.51 50834.26 88888.00 2018-12-31 15:36:03.909 365 16509.72 348.60 50834.25 88888.00 2018-12-31 15:36:04.409 365 16509.71 348.64 50834.24 88888.00 2018-12-31 15:36:04.909 365 16509.66 348.72 50834.29 88888.00 2018-12-31 15:36:05.409 365 16509.65 348.74 50834.34 88888.00 2018-12-31 15:36:05.909 365 16509.62 348.82 50834.31 88888.00 2018-12-31 15:36:06.409 365 16509.65 348.89 50834.30 88888.00 2018-12-31 15:36:06.909 365 16509.64 348.98 50834.37 88888.00 2018-12-31 15:36:07.409 365 16509.64 349.03 50834.37 88888.00 2018-12-31 15:36:07.909 365 16509.64 349.05 50834.34 88888.00 2018-12-31 15:36:08.409 365 16509.60 349.02 50834.36 88888.00 2018-12-31 15:36:08.909 365 16509.50 349.11 50834.37 88888.00 2018-12-31 15:36:09.409 365 16509.49 349.12 50834.38 88888.00 2018-12-31 15:36:09.909 365 16509.48 349.17 50834.35 88888.00 2018-12-31 15:36:10.409 365 16509.45 349.05 50834.29 88888.00 2018-12-31 15:36:10.909 365 16509.41 349.05 50834.30 88888.00 2018-12-31 15:36:11.409 365 16509.39 349.09 50834.31 88888.00 2018-12-31 15:36:11.909 365 16509.34 349.12 50834.34 88888.00 2018-12-31 15:36:12.409 365 16509.27 349.08 50834.35 88888.00 2018-12-31 15:36:12.909 365 16509.23 349.11 50834.35 88888.00 2018-12-31 15:36:13.409 365 16509.22 349.10 50834.30 88888.00 2018-12-31 15:36:13.909 365 16509.21 349.01 50834.27 88888.00 2018-12-31 15:36:14.409 365 16509.16 348.93 50834.30 88888.00 2018-12-31 15:36:14.909 365 16509.09 348.89 50834.31 88888.00 2018-12-31 15:36:15.409 365 16509.05 348.89 50834.28 88888.00 2018-12-31 15:36:15.909 365 16508.95 348.81 50834.29 88888.00 2018-12-31 15:36:16.409 365 16508.95 348.80 50834.31 88888.00 2018-12-31 15:36:16.909 365 16508.93 348.75 50834.33 88888.00 2018-12-31 15:36:17.410 365 16508.87 348.68 50834.31 88888.00 2018-12-31 15:36:17.910 365 16508.84 348.65 50834.36 88888.00 2018-12-31 15:36:18.410 365 16508.80 348.57 50834.31 88888.00 2018-12-31 15:36:18.910 365 16508.79 348.49 50834.33 88888.00 2018-12-31 15:36:19.410 365 16508.77 348.46 50834.40 88888.00 2018-12-31 15:36:19.910 365 16508.76 348.39 50834.42 88888.00 2018-12-31 15:36:20.410 365 16508.74 348.34 50834.45 88888.00 2018-12-31 15:36:20.910 365 16508.68 348.31 50834.42 88888.00 2018-12-31 15:36:21.410 365 16508.68 348.23 50834.40 88888.00 2018-12-31 15:36:21.910 365 16508.69 348.24 50834.40 88888.00 2018-12-31 15:36:22.410 365 16508.66 348.15 50834.44 88888.00 2018-12-31 15:36:22.910 365 16508.58 348.04 50834.45 88888.00 2018-12-31 15:36:23.410 365 16508.54 348.10 50834.43 88888.00 2018-12-31 15:36:23.910 365 16508.54 348.08 50834.47 88888.00 2018-12-31 15:36:24.410 365 16508.54 348.07 50834.47 88888.00 2018-12-31 15:36:24.910 365 16508.57 348.08 50834.40 88888.00 2018-12-31 15:36:25.410 365 16508.57 348.13 50834.36 88888.00 2018-12-31 15:36:25.910 365 16508.59 348.12 50834.37 88888.00 2018-12-31 15:36:26.410 365 16508.56 348.12 50834.49 88888.00 2018-12-31 15:36:26.910 365 16508.54 348.21 50834.42 88888.00 2018-12-31 15:36:27.410 365 16508.58 348.27 50834.34 88888.00 2018-12-31 15:36:27.910 365 16508.59 348.25 50834.33 88888.00 2018-12-31 15:36:28.910 365 16508.65 348.31 50834.39 88888.00 2018-12-31 15:36:29.410 365 16508.66 348.32 50834.44 88888.00 2018-12-31 15:36:29.910 365 16508.69 348.32 50834.37 88888.00 2018-12-31 15:36:30.410 365 16508.66 348.39 50834.35 88888.00 2018-12-31 15:36:30.910 365 16508.59 348.44 50834.28 88888.00 2018-12-31 15:36:31.410 365 16508.58 348.47 50834.31 88888.00 2018-12-31 15:36:31.910 365 16508.57 348.57 50834.36 88888.00 2018-12-31 15:36:32.410 365 16508.54 348.63 50834.40 88888.00 2018-12-31 15:36:32.910 365 16508.59 348.71 50834.43 88888.00 2018-12-31 15:36:33.410 365 16508.60 348.72 50834.43 88888.00 2018-12-31 15:36:33.910 365 16508.59 348.74 50834.36 88888.00 2018-12-31 15:36:34.410 365 16508.62 348.75 50834.37 88888.00 2018-12-31 15:36:34.910 365 16508.69 348.77 50834.37 88888.00 2018-12-31 15:36:35.410 365 16508.66 348.75 50834.34 88888.00 2018-12-31 15:36:35.910 365 16508.61 348.74 50834.37 88888.00 2018-12-31 15:36:36.410 365 16508.61 348.77 50834.40 88888.00 2018-12-31 15:36:36.910 365 16508.68 348.77 50834.39 88888.00 2018-12-31 15:36:37.410 365 16508.67 348.77 50834.43 88888.00 2018-12-31 15:36:37.910 365 16508.74 348.77 50834.36 88888.00 2018-12-31 15:36:38.910 365 16508.79 348.81 50834.38 88888.00 2018-12-31 15:36:39.410 365 16508.80 348.82 50834.44 88888.00 2018-12-31 15:36:39.910 365 16508.87 348.83 50834.46 88888.00 2018-12-31 15:36:40.410 365 16508.93 348.80 50834.45 88888.00 2018-12-31 15:36:40.910 365 16509.00 348.73 50834.46 88888.00 2018-12-31 15:36:41.410 365 16509.01 348.81 50834.44 88888.00 2018-12-31 15:36:41.910 365 16509.07 348.82 50834.47 88888.00 2018-12-31 15:36:42.410 365 16509.12 348.81 50834.46 88888.00 2018-12-31 15:36:42.910 365 16509.14 348.80 50834.52 88888.00 2018-12-31 15:36:43.410 365 16509.15 348.75 50834.56 88888.00 2018-12-31 15:36:43.910 365 16509.25 348.74 50834.49 88888.00 2018-12-31 15:36:44.410 365 16509.34 348.73 50834.49 88888.00 2018-12-31 15:36:44.910 365 16509.41 348.70 50834.47 88888.00 2018-12-31 15:36:45.410 365 16509.49 348.70 50834.46 88888.00 2018-12-31 15:36:45.910 365 16509.55 348.71 50834.51 88888.00 2018-12-31 15:36:46.410 365 16509.58 348.66 50834.52 88888.00 2018-12-31 15:36:46.910 365 16509.68 348.65 50834.53 88888.00 2018-12-31 15:36:47.410 365 16509.74 348.71 50834.56 88888.00 2018-12-31 15:36:47.910 365 16509.82 348.66 50834.55 88888.00 2018-12-31 15:36:48.410 365 16509.85 348.66 50834.55 88888.00 2018-12-31 15:36:48.911 365 16509.88 348.67 50834.54 88888.00 2018-12-31 15:36:49.411 365 16509.93 348.65 50834.55 88888.00 2018-12-31 15:36:49.911 365 16510.02 348.63 50834.54 88888.00 2018-12-31 15:36:50.411 365 16510.09 348.57 50834.49 88888.00 2018-12-31 15:36:50.911 365 16510.11 348.57 50834.45 88888.00 2018-12-31 15:36:51.411 365 16510.15 348.55 50834.47 88888.00 2018-12-31 15:36:51.911 365 16510.20 348.49 50834.49 88888.00 2018-12-31 15:36:52.411 365 16510.21 348.44 50834.54 88888.00 2018-12-31 15:36:52.911 365 16510.25 348.42 50834.56 88888.00 2018-12-31 15:36:53.411 365 16510.29 348.44 50834.54 88888.00 2018-12-31 15:36:53.911 365 16510.32 348.41 50834.54 88888.00 2018-12-31 15:36:54.411 365 16510.37 348.39 50834.54 88888.00 2018-12-31 15:36:54.911 365 16510.42 348.44 50834.47 88888.00 2018-12-31 15:36:55.411 365 16510.48 348.45 50834.48 88888.00 2018-12-31 15:36:55.911 365 16510.53 348.46 50834.46 88888.00 2018-12-31 15:36:56.411 365 16510.54 348.47 50834.42 88888.00 2018-12-31 15:36:56.911 365 16510.56 348.49 50834.39 88888.00 2018-12-31 15:36:57.411 365 16510.57 348.47 50834.43 88888.00 2018-12-31 15:36:57.911 365 16510.65 348.47 50834.42 88888.00 2018-12-31 15:36:58.411 365 16510.70 348.48 50834.46 88888.00 2018-12-31 15:36:58.911 365 16510.72 348.46 50834.45 88888.00 2018-12-31 15:36:59.411 365 16510.72 348.45 50834.45 88888.00 2018-12-31 15:36:59.911 365 16510.80 348.44 50834.45 88888.00 2018-12-31 15:37:00.411 365 16510.83 348.48 50834.39 88888.00 2018-12-31 15:37:00.911 365 16510.85 348.47 50834.37 88888.00 2018-12-31 15:37:01.411 365 16510.89 348.46 50834.37 88888.00 2018-12-31 15:37:01.911 365 16510.94 348.48 50834.39 88888.00 2018-12-31 15:37:02.411 365 16510.99 348.46 50834.39 88888.00 2018-12-31 15:37:02.911 365 16510.99 348.47 50834.40 88888.00 2018-12-31 15:37:03.411 365 16511.01 348.48 50834.42 88888.00 2018-12-31 15:37:03.911 365 16511.10 348.48 50834.40 88888.00 2018-12-31 15:37:04.411 365 16511.16 348.39 50834.34 88888.00 2018-12-31 15:37:04.911 365 16511.22 348.33 50834.35 88888.00 2018-12-31 15:37:05.411 365 16511.24 348.31 50834.38 88888.00 2018-12-31 15:37:05.911 365 16511.31 348.31 50834.39 88888.00 2018-12-31 15:37:06.911 365 16511.33 348.30 50834.46 88888.00 2018-12-31 15:37:07.411 365 16511.35 348.25 50834.43 88888.00 2018-12-31 15:37:07.911 365 16511.39 348.21 50834.42 88888.00 2018-12-31 15:37:08.411 365 16511.41 348.20 50834.38 88888.00 2018-12-31 15:37:08.911 365 16511.48 348.15 50834.38 88888.00 2018-12-31 15:37:09.411 365 16511.49 348.07 50834.37 88888.00 2018-12-31 15:37:09.911 365 16511.54 348.03 50834.35 88888.00 2018-12-31 15:37:10.411 365 16511.61 347.96 50834.40 88888.00 2018-12-31 15:37:10.911 365 16511.66 347.89 50834.38 88888.00 2018-12-31 15:37:11.411 365 16511.74 347.86 50834.38 88888.00 2018-12-31 15:37:11.911 365 16511.74 347.76 50834.37 88888.00 2018-12-31 15:37:12.411 365 16511.77 347.66 50834.38 88888.00 2018-12-31 15:37:12.911 365 16511.80 347.55 50834.35 88888.00 2018-12-31 15:37:13.411 365 16511.82 347.49 50834.35 88888.00 2018-12-31 15:37:13.911 365 16511.83 347.33 50834.33 88888.00 2018-12-31 15:37:14.411 365 16511.89 347.26 50834.30 88888.00 2018-12-31 15:37:14.911 365 16511.96 347.19 50834.31 88888.00 2018-12-31 15:37:15.411 365 16511.97 347.03 50834.34 88888.00 2018-12-31 15:37:15.911 365 16512.03 346.93 50834.45 88888.00 2018-12-31 15:37:16.911 365 16512.06 346.81 50834.39 88888.00 2018-12-31 15:37:17.411 365 16512.06 346.66 50834.36 88888.00 2018-12-31 15:37:17.911 365 16512.15 346.54 50834.37 88888.00 2018-12-31 15:37:18.411 365 16512.19 346.38 50834.37 88888.00 2018-12-31 15:37:18.911 365 16512.20 346.30 50834.39 88888.00 2018-12-31 15:37:19.411 365 16512.20 346.14 50834.48 88888.00 2018-12-31 15:37:19.911 365 16512.22 345.99 50834.46 88888.00 2018-12-31 15:37:20.411 365 16512.23 345.90 50834.42 88888.00 2018-12-31 15:37:20.911 365 16512.26 345.89 50834.36 88888.00 2018-12-31 15:37:21.411 365 16512.28 345.76 50834.35 88888.00 2018-12-31 15:37:21.912 365 16512.30 345.68 50834.40 88888.00 2018-12-31 15:37:22.412 365 16512.33 345.64 50834.43 88888.00 2018-12-31 15:37:22.912 365 16512.41 345.54 50834.40 88888.00 2018-12-31 15:37:23.412 365 16512.44 345.48 50834.35 88888.00 2018-12-31 15:37:23.912 365 16512.44 345.43 50834.33 88888.00 2018-12-31 15:37:24.412 365 16512.41 345.34 50834.40 88888.00 2018-12-31 15:37:24.912 365 16512.42 345.33 50834.44 88888.00 2018-12-31 15:37:25.412 365 16512.40 345.26 50834.45 88888.00 2018-12-31 15:37:25.912 365 16512.41 345.23 50834.46 88888.00 2018-12-31 15:37:26.412 365 16512.42 345.23 50834.43 88888.00 2018-12-31 15:37:26.912 365 16512.44 345.20 50834.46 88888.00 2018-12-31 15:37:27.412 365 16512.42 345.18 50834.46 88888.00 2018-12-31 15:37:27.912 365 16512.42 345.10 50834.46 88888.00 2018-12-31 15:37:28.412 365 16512.44 345.09 50834.45 88888.00 2018-12-31 15:37:28.912 365 16512.46 345.09 50834.46 88888.00 2018-12-31 15:37:29.412 365 16512.46 345.08 50834.48 88888.00 2018-12-31 15:37:29.912 365 16512.48 345.09 50834.51 88888.00 2018-12-31 15:37:30.412 365 16512.49 345.14 50834.53 88888.00 2018-12-31 15:37:30.912 365 16512.53 345.14 50834.48 88888.00 2018-12-31 15:37:31.412 365 16512.55 345.14 50834.42 88888.00 2018-12-31 15:37:31.912 365 16512.51 345.15 50834.49 88888.00 2018-12-31 15:37:32.412 365 16512.53 345.22 50834.53 88888.00 2018-12-31 15:37:32.912 365 16512.54 345.15 50834.55 88888.00 2018-12-31 15:37:33.412 365 16512.55 345.15 50834.54 88888.00 2018-12-31 15:37:33.912 365 16512.56 345.18 50834.55 88888.00 2018-12-31 15:37:34.412 365 16512.56 345.18 50834.52 88888.00 2018-12-31 15:37:34.912 365 16512.58 345.24 50834.54 88888.00 2018-12-31 15:37:35.412 365 16512.56 345.23 50834.61 88888.00 2018-12-31 15:37:35.912 365 16512.58 345.26 50834.62 88888.00 2018-12-31 15:37:36.412 365 16512.60 345.29 50834.61 88888.00 2018-12-31 15:37:36.912 365 16512.64 345.25 50834.56 88888.00 2018-12-31 15:37:37.412 365 16512.67 345.31 50834.56 88888.00 2018-12-31 15:37:37.912 365 16512.65 345.35 50834.57 88888.00 2018-12-31 15:37:38.412 365 16512.70 345.35 50834.60 88888.00 2018-12-31 15:37:38.912 365 16512.74 345.33 50834.62 88888.00 2018-12-31 15:37:39.412 365 16512.77 345.28 50834.65 88888.00 2018-12-31 15:37:39.912 365 16512.82 345.32 50834.65 88888.00 2018-12-31 15:37:40.412 365 16512.88 345.29 50834.63 88888.00 2018-12-31 15:37:40.912 365 16512.86 345.32 50834.70 88888.00 2018-12-31 15:37:41.412 365 16512.83 345.34 50834.72 88888.00 2018-12-31 15:37:41.913 365 16512.89 345.33 50834.65 88888.00 2018-12-31 15:37:42.413 365 16512.92 345.32 50834.65 88888.00 2018-12-31 15:37:42.913 365 16512.95 345.32 50834.64 88888.00 2018-12-31 15:37:43.413 365 16513.08 345.38 50834.66 88888.00 2018-12-31 15:37:43.913 365 16513.17 345.44 50834.66 88888.00 2018-12-31 15:37:44.413 365 16513.20 345.49 50834.62 88888.00 2018-12-31 15:37:44.913 365 16513.17 345.43 50834.64 88888.00 2018-12-31 15:37:45.413 365 16513.19 345.51 50834.67 88888.00 2018-12-31 15:37:45.913 365 16513.26 345.55 50834.63 88888.00 2018-12-31 15:37:46.413 365 16513.27 345.55 50834.61 88888.00 2018-12-31 15:37:46.913 365 16513.27 345.59 50834.66 88888.00 2018-12-31 15:37:47.413 365 16513.27 345.59 50834.70 88888.00 2018-12-31 15:37:47.913 365 16513.37 345.68 50834.67 88888.00 2018-12-31 15:37:48.413 365 16513.37 345.68 50834.65 88888.00 2018-12-31 15:37:48.913 365 16513.36 345.67 50834.66 88888.00 2018-12-31 15:37:49.413 365 16513.38 345.71 50834.76 88888.00 2018-12-31 15:37:49.913 365 16513.41 345.77 50834.72 88888.00 2018-12-31 15:37:50.413 365 16513.47 345.85 50834.73 88888.00 2018-12-31 15:37:50.913 365 16513.52 345.86 50834.74 88888.00 2018-12-31 15:37:51.413 365 16513.50 345.87 50834.75 88888.00 2018-12-31 15:37:51.913 365 16513.50 345.85 50834.74 88888.00 2018-12-31 15:37:52.413 365 16513.46 345.86 50834.76 88888.00 2018-12-31 15:37:52.913 365 16513.52 345.88 50834.77 88888.00 2018-12-31 15:37:53.413 365 16513.50 345.87 50834.80 88888.00 2018-12-31 15:37:53.913 365 16513.50 345.88 50834.71 88888.00 2018-12-31 15:37:54.413 365 16513.51 345.95 50834.70 88888.00 2018-12-31 15:37:54.913 365 16513.58 345.97 50834.73 88888.00 2018-12-31 15:37:55.413 365 16513.60 345.97 50834.79 88888.00 2018-12-31 15:37:55.913 365 16513.56 345.97 50834.74 88888.00 2018-12-31 15:37:56.413 365 16513.56 346.02 50834.73 88888.00 2018-12-31 15:37:56.913 365 16513.53 346.02 50834.75 88888.00 2018-12-31 15:37:57.413 365 16513.56 346.13 50834.69 88888.00 2018-12-31 15:37:57.913 365 16513.60 346.18 50834.63 88888.00 2018-12-31 15:37:58.413 365 16513.64 346.20 50834.65 88888.00 2018-12-31 15:37:58.913 365 16513.63 346.29 50834.67 88888.00 2018-12-31 15:37:59.413 365 16513.64 346.30 50834.67 88888.00 2018-12-31 15:37:59.913 365 16513.62 346.36 50834.69 88888.00 2018-12-31 15:38:00.413 365 16513.60 346.42 50834.62 88888.00 2018-12-31 15:38:00.913 365 16513.64 346.48 50834.61 88888.00 2018-12-31 15:38:01.413 365 16513.70 346.49 50834.60 88888.00 2018-12-31 15:38:01.913 365 16513.73 346.50 50834.64 88888.00 2018-12-31 15:38:02.413 365 16513.79 346.60 50834.67 88888.00 2018-12-31 15:38:02.913 365 16513.83 346.72 50834.63 88888.00 2018-12-31 15:38:03.413 365 16513.89 346.77 50834.62 88888.00 2018-12-31 15:38:03.913 365 16513.91 346.72 50834.58 88888.00 2018-12-31 15:38:04.413 365 16513.91 346.72 50834.58 88888.00 2018-12-31 15:38:04.913 365 16513.97 346.81 50834.60 88888.00 2018-12-31 15:38:05.413 365 16514.04 346.83 50834.57 88888.00 2018-12-31 15:38:05.913 365 16514.07 346.86 50834.48 88888.00 2018-12-31 15:38:06.413 365 16514.13 346.92 50834.49 88888.00 2018-12-31 15:38:06.913 365 16514.21 346.96 50834.58 88888.00 2018-12-31 15:38:07.413 365 16514.27 347.01 50834.64 88888.00 2018-12-31 15:38:07.913 365 16514.31 347.00 50834.74 88888.00 2018-12-31 15:38:08.413 365 16514.38 347.02 50834.80 88888.00 2018-12-31 15:38:08.913 365 16514.38 347.02 50834.80 88888.00 2018-12-31 15:38:09.413 365 16514.44 347.03 50834.74 88888.00 2018-12-31 15:38:09.913 365 16514.55 346.99 50834.71 88888.00 2018-12-31 15:38:10.404 365 16514.64 347.01 50834.72 88888.00 2018-12-31 15:38:10.904 365 16514.74 347.02 50834.75 88888.00 2018-12-31 15:38:11.404 365 16514.77 347.01 50834.75 88888.00 2018-12-31 15:38:11.904 365 16514.86 346.93 50834.70 88888.00 2018-12-31 15:38:12.404 365 16515.00 346.94 50834.76 88888.00 2018-12-31 15:38:12.904 365 16515.03 346.91 50834.75 88888.00 2018-12-31 15:38:13.404 365 16515.11 346.85 50834.73 88888.00 2018-12-31 15:38:13.904 365 16515.22 346.84 50834.67 88888.00 2018-12-31 15:38:14.404 365 16515.26 346.86 50834.69 88888.00 2018-12-31 15:38:14.904 365 16515.36 346.81 50834.73 88888.00 2018-12-31 15:38:15.404 365 16515.44 346.76 50834.74 88888.00 2018-12-31 15:38:15.904 365 16515.59 346.65 50834.74 88888.00 2018-12-31 15:38:16.404 365 16515.64 346.60 50834.70 88888.00 2018-12-31 15:38:16.904 365 16515.72 346.58 50834.69 88888.00 2018-12-31 15:38:17.404 365 16515.76 346.56 50834.73 88888.00 2018-12-31 15:38:17.904 365 16515.86 346.58 50834.73 88888.00 2018-12-31 15:38:18.404 365 16515.98 346.57 50834.74 88888.00 2018-12-31 15:38:18.904 365 16516.02 346.49 50834.70 88888.00 2018-12-31 15:38:19.404 365 16516.14 346.47 50834.67 88888.00 2018-12-31 15:38:19.904 365 16516.27 346.46 50834.73 88888.00 2018-12-31 15:38:20.404 365 16516.37 346.47 50834.71 88888.00 2018-12-31 15:38:20.904 365 16516.47 346.41 50834.72 88888.00 2018-12-31 15:38:21.404 365 16516.53 346.36 50834.74 88888.00 2018-12-31 15:38:21.904 365 16516.60 346.33 50834.76 88888.00 2018-12-31 15:38:22.404 365 16516.67 346.32 50834.70 88888.00 2018-12-31 15:38:22.904 365 16516.73 346.32 50834.70 88888.00 2018-12-31 15:38:23.404 365 16516.81 346.36 50834.71 88888.00 2018-12-31 15:38:23.904 365 16516.86 346.38 50834.72 88888.00 2018-12-31 15:38:24.404 365 16516.86 346.38 50834.71 88888.00 2018-12-31 15:38:24.904 365 16516.96 346.42 50834.72 88888.00 2018-12-31 15:38:25.404 365 16516.98 346.47 50834.66 88888.00 2018-12-31 15:38:25.904 365 16517.04 346.41 50834.66 88888.00 2018-12-31 15:38:26.404 365 16517.06 346.49 50834.64 88888.00 2018-12-31 15:38:26.904 365 16517.08 346.55 50834.60 88888.00 2018-12-31 15:38:27.404 365 16517.13 346.58 50834.69 88888.00 2018-12-31 15:38:27.904 365 16517.16 346.60 50834.71 88888.00 2018-12-31 15:38:28.404 365 16517.22 346.67 50834.67 88888.00 2018-12-31 15:38:28.904 365 16517.29 346.82 50834.63 88888.00 2018-12-31 15:38:29.404 365 16517.32 346.92 50834.60 88888.00 2018-12-31 15:38:30.404 365 16517.38 347.10 50834.67 88888.00 2018-12-31 15:38:30.904 365 16517.40 347.16 50834.67 88888.00 2018-12-31 15:38:31.404 365 16517.42 347.20 50834.67 88888.00 2018-12-31 15:38:31.904 365 16517.46 347.35 50834.67 88888.00 2018-12-31 15:38:32.404 365 16517.47 347.49 50834.67 88888.00 2018-12-31 15:38:32.904 365 16517.48 347.57 50834.66 88888.00 2018-12-31 15:38:33.404 365 16517.47 347.58 50834.66 88888.00 2018-12-31 15:38:33.904 365 16517.43 347.59 50834.70 88888.00 2018-12-31 15:38:34.404 365 16517.46 347.63 50834.76 88888.00 2018-12-31 15:38:34.904 365 16517.49 347.76 50834.79 88888.00 2018-12-31 15:38:35.404 365 16517.47 347.88 50834.89 88888.00 2018-12-31 15:38:35.904 365 16517.50 347.85 50834.85 88888.00 2018-12-31 15:38:36.404 365 16517.51 347.87 50834.84 88888.00 2018-12-31 15:38:36.904 365 16517.55 347.93 50834.84 88888.00 2018-12-31 15:38:37.404 365 16517.55 348.03 50834.90 88888.00 2018-12-31 15:38:37.904 365 16517.58 348.06 50834.84 88888.00 2018-12-31 15:38:38.404 365 16517.58 348.05 50834.77 88888.00 2018-12-31 15:38:38.904 365 16517.59 348.06 50834.80 88888.00 2018-12-31 15:38:39.404 365 16517.59 348.12 50834.83 88888.00 2018-12-31 15:38:40.405 365 16517.61 348.11 50834.98 88888.00 2018-12-31 15:38:40.905 365 16517.60 348.18 50834.94 88888.00 2018-12-31 15:38:41.405 365 16517.53 348.18 50834.92 88888.00 2018-12-31 15:38:41.905 365 16517.55 348.11 50835.02 88888.00 2018-12-31 15:38:42.405 365 16517.56 348.07 50835.03 88888.00 2018-12-31 15:38:42.905 365 16517.53 348.11 50835.02 88888.00 2018-12-31 15:38:43.405 365 16517.52 348.14 50834.99 88888.00 2018-12-31 15:38:43.905 365 16517.52 348.12 50834.94 88888.00 2018-12-31 15:38:44.405 365 16517.53 348.14 50834.97 88888.00 2018-12-31 15:38:44.905 365 16517.46 348.19 50835.02 88888.00 2018-12-31 15:38:45.405 365 16517.42 348.19 50835.01 88888.00 2018-12-31 15:38:45.905 365 16517.39 348.18 50835.02 88888.00 2018-12-31 15:38:46.405 365 16517.38 348.22 50835.03 88888.00 2018-12-31 15:38:46.905 365 16517.32 348.21 50835.01 88888.00 2018-12-31 15:38:47.405 365 16517.24 348.24 50835.06 88888.00 2018-12-31 15:38:47.905 365 16517.21 348.21 50835.02 88888.00 2018-12-31 15:38:48.405 365 16517.18 348.15 50835.03 88888.00 2018-12-31 15:38:48.905 365 16517.13 348.14 50835.07 88888.00 2018-12-31 15:38:49.405 365 16517.09 348.12 50835.06 88888.00 2018-12-31 15:38:49.905 365 16517.05 348.07 50835.02 88888.00 2018-12-31 15:38:50.405 365 16517.02 348.05 50835.03 88888.00 2018-12-31 15:38:50.905 365 16516.94 348.04 50835.07 88888.00 2018-12-31 15:38:51.405 365 16516.89 348.10 50835.07 88888.00 2018-12-31 15:38:51.905 365 16516.87 348.08 50835.03 88888.00 2018-12-31 15:38:52.405 365 16516.87 348.08 50835.02 88888.00 2018-12-31 15:38:52.905 365 16516.87 348.07 50835.01 88888.00 2018-12-31 15:38:53.405 365 16516.81 348.08 50835.09 88888.00 2018-12-31 15:38:53.905 365 16516.72 348.02 50835.11 88888.00 2018-12-31 15:38:54.405 365 16516.65 348.02 50835.07 88888.00 2018-12-31 15:38:54.905 365 16516.64 348.12 50835.08 88888.00 2018-12-31 15:38:55.405 365 16516.59 348.13 50835.10 88888.00 2018-12-31 15:38:55.905 365 16516.55 348.08 50835.11 88888.00 2018-12-31 15:38:56.405 365 16516.53 348.04 50835.12 88888.00 2018-12-31 15:38:56.905 365 16516.46 347.99 50835.17 88888.00 2018-12-31 15:38:57.405 365 16516.44 347.99 50835.15 88888.00 2018-12-31 15:38:57.905 365 16516.42 348.05 50835.10 88888.00 2018-12-31 15:38:58.405 365 16516.30 348.04 50835.16 88888.00 2018-12-31 15:38:58.905 365 16516.29 348.05 50835.19 88888.00 2018-12-31 15:38:59.405 365 16516.28 348.10 50835.19 88888.00 2018-12-31 15:38:59.905 365 16516.21 348.12 50835.26 88888.00 2018-12-31 15:39:00.405 365 16516.18 348.06 50835.25 88888.00 2018-12-31 15:39:00.905 365 16516.11 348.14 50835.27 88888.00 2018-12-31 15:39:01.405 365 16516.05 348.15 50835.18 88888.00 2018-12-31 15:39:01.905 365 16516.07 348.19 50835.16 88888.00 2018-12-31 15:39:02.405 365 16516.03 348.14 50835.21 88888.00 2018-12-31 15:39:02.905 365 16515.93 348.12 50835.21 88888.00 2018-12-31 15:39:03.405 365 16515.93 348.08 50835.15 88888.00 2018-12-31 15:39:03.905 365 16515.94 348.06 50835.13 88888.00 2018-12-31 15:39:04.405 365 16515.89 348.10 50835.17 88888.00 2018-12-31 15:39:04.905 365 16515.82 348.14 50835.16 88888.00 2018-12-31 15:39:05.405 365 16515.79 348.19 50835.09 88888.00 2018-12-31 15:39:05.905 365 16515.76 348.18 50835.09 88888.00 2018-12-31 15:39:06.405 365 16515.76 348.15 50835.12 88888.00 2018-12-31 15:39:06.905 365 16515.72 348.12 50835.10 88888.00 2018-12-31 15:39:07.405 365 16515.67 348.14 50835.06 88888.00 2018-12-31 15:39:07.905 365 16515.59 348.20 50835.01 88888.00 2018-12-31 15:39:08.405 365 16515.50 348.27 50835.02 88888.00 2018-12-31 15:39:08.905 365 16515.44 348.38 50834.98 88888.00 2018-12-31 15:39:09.405 365 16515.45 348.40 50834.99 88888.00 2018-12-31 15:39:09.905 365 16515.40 348.40 50835.04 88888.00 2018-12-31 15:39:10.406 365 16515.37 348.41 50835.07 88888.00 2018-12-31 15:39:10.906 365 16515.30 348.46 50835.09 88888.00 2018-12-31 15:39:11.406 365 16515.29 348.47 50835.08 88888.00 2018-12-31 15:39:11.906 365 16515.20 348.48 50835.06 88888.00 2018-12-31 15:39:12.406 365 16515.21 348.51 50835.08 88888.00 2018-12-31 15:39:12.906 365 16515.22 348.48 50835.10 88888.00 2018-12-31 15:39:13.406 365 16515.19 348.49 50835.15 88888.00 2018-12-31 15:39:13.906 365 16515.10 348.54 50835.12 88888.00 2018-12-31 15:39:14.406 365 16515.09 348.57 50835.08 88888.00 2018-12-31 15:39:14.906 365 16515.02 348.58 50835.12 88888.00 2018-12-31 15:39:15.406 365 16515.00 348.59 50835.13 88888.00 2018-12-31 15:39:15.906 365 16514.95 348.62 50835.11 88888.00 2018-12-31 15:39:16.406 365 16514.92 348.59 50835.08 88888.00 2018-12-31 15:39:16.906 365 16514.84 348.53 50835.11 88888.00 2018-12-31 15:39:17.406 365 16514.77 348.54 50835.16 88888.00 2018-12-31 15:39:17.906 365 16514.75 348.51 50835.13 88888.00 2018-12-31 15:39:18.406 365 16514.70 348.51 50835.08 88888.00 2018-12-31 15:39:18.906 365 16514.67 348.48 50835.09 88888.00 2018-12-31 15:39:19.406 365 16514.62 348.45 50835.10 88888.00 2018-12-31 15:39:19.906 365 16514.62 348.40 50835.16 88888.00 2018-12-31 15:39:20.406 365 16514.59 348.32 50835.11 88888.00 2018-12-31 15:39:20.906 365 16514.55 348.24 50835.09 88888.00 2018-12-31 15:39:21.406 365 16514.45 348.15 50835.02 88888.00 2018-12-31 15:39:21.906 365 16514.43 348.13 50835.02 88888.00 2018-12-31 15:39:22.406 365 16514.41 348.12 50835.04 88888.00 2018-12-31 15:39:22.906 365 16514.43 348.05 50835.03 88888.00 2018-12-31 15:39:23.406 365 16514.38 348.04 50835.01 88888.00 2018-12-31 15:39:23.906 365 16514.30 348.03 50835.00 88888.00 2018-12-31 15:39:24.406 365 16514.25 347.98 50834.98 88888.00 2018-12-31 15:39:24.906 365 16514.22 347.89 50835.00 88888.00 2018-12-31 15:39:25.406 365 16514.22 347.84 50834.99 88888.00 2018-12-31 15:39:25.906 365 16514.22 347.78 50835.03 88888.00 2018-12-31 15:39:26.406 365 16514.17 347.72 50835.09 88888.00 2018-12-31 15:39:26.906 365 16514.15 347.70 50835.07 88888.00 2018-12-31 15:39:27.406 365 16514.12 347.73 50835.06 88888.00 2018-12-31 15:39:27.906 365 16514.09 347.72 50835.02 88888.00 2018-12-31 15:39:28.406 365 16514.11 347.64 50835.04 88888.00 2018-12-31 15:39:28.906 365 16514.06 347.64 50835.06 88888.00 2018-12-31 15:39:29.406 365 16514.08 347.67 50835.10 88888.00 2018-12-31 15:39:29.906 365 16514.11 347.67 50835.03 88888.00 2018-12-31 15:39:30.406 365 16514.15 347.66 50835.04 88888.00 2018-12-31 15:39:30.906 365 16514.17 347.62 50835.07 88888.00 2018-12-31 15:39:31.906 365 16514.21 347.61 50835.06 88888.00 2018-12-31 15:39:32.406 365 16514.21 347.59 50835.10 88888.00 2018-12-31 15:39:32.906 365 16514.24 347.59 50835.12 88888.00 2018-12-31 15:39:33.406 365 16514.29 347.55 50835.17 88888.00 2018-12-31 15:39:33.906 365 16514.33 347.59 50835.17 88888.00 2018-12-31 15:39:34.406 365 16514.38 347.60 50835.10 88888.00 2018-12-31 15:39:34.906 365 16514.39 347.53 50835.12 88888.00 2018-12-31 15:39:35.406 365 16514.44 347.49 50835.13 88888.00 2018-12-31 15:39:35.906 365 16514.50 347.55 50835.12 88888.00 2018-12-31 15:39:36.406 365 16514.53 347.49 50835.12 88888.00 2018-12-31 15:39:36.907 365 16514.59 347.40 50835.11 88888.00 2018-12-31 15:39:37.407 365 16514.59 347.43 50835.09 88888.00 2018-12-31 15:39:37.907 365 16514.69 347.45 50835.09 88888.00 2018-12-31 15:39:38.407 365 16514.70 347.45 50835.17 88888.00 2018-12-31 15:39:38.907 365 16514.75 347.44 50835.20 88888.00 2018-12-31 15:39:39.407 365 16514.76 347.41 50835.25 88888.00 2018-12-31 15:39:39.907 365 16514.78 347.41 50835.21 88888.00 2018-12-31 15:39:40.407 365 16514.82 347.37 50835.20 88888.00 2018-12-31 15:39:40.907 365 16514.84 347.35 50835.15 88888.00 2018-12-31 15:39:41.907 365 16514.88 347.27 50835.12 88888.00 2018-12-31 15:39:42.407 365 16514.91 347.31 50835.10 88888.00 2018-12-31 15:39:42.907 365 16514.89 347.27 50835.02 88888.00 2018-12-31 15:39:43.407 365 16514.88 347.25 50834.98 88888.00 2018-12-31 15:39:43.907 365 16514.87 347.23 50834.94 88888.00 2018-12-31 15:39:44.407 365 16514.87 347.28 50834.94 88888.00 2018-12-31 15:39:44.907 365 16514.88 347.25 50835.01 88888.00 2018-12-31 15:39:45.407 365 16514.93 347.29 50835.04 88888.00 2018-12-31 15:39:45.907 365 16514.93 347.35 50835.01 88888.00 2018-12-31 15:39:46.407 365 16514.88 347.34 50834.97 88888.00 2018-12-31 15:39:46.907 365 16514.86 347.41 50834.93 88888.00 2018-12-31 15:39:47.407 365 16514.82 347.50 50834.93 88888.00 2018-12-31 15:39:47.907 365 16514.75 347.54 50834.99 88888.00 2018-12-31 15:39:48.407 365 16514.73 347.51 50834.99 88888.00 2018-12-31 15:39:48.907 365 16514.68 347.57 50835.00 88888.00 2018-12-31 15:39:49.407 365 16514.69 347.64 50834.99 88888.00 2018-12-31 15:39:49.907 365 16514.68 347.70 50834.94 88888.00 2018-12-31 15:39:50.407 365 16514.61 347.77 50834.92 88888.00 2018-12-31 15:39:50.907 365 16514.55 347.87 50834.99 88888.00 2018-12-31 15:39:51.907 365 16514.48 347.93 50834.98 88888.00 2018-12-31 15:39:52.407 365 16514.43 348.01 50834.95 88888.00 2018-12-31 15:39:52.907 365 16514.45 348.07 50835.04 88888.00 2018-12-31 15:39:53.407 365 16514.42 348.07 50835.07 88888.00 2018-12-31 15:39:53.907 365 16514.40 348.04 50835.08 88888.00 2018-12-31 15:39:54.407 365 16514.36 348.06 50835.06 88888.00 2018-12-31 15:39:54.907 365 16514.35 348.08 50835.06 88888.00 2018-12-31 15:39:55.407 365 16514.35 348.07 50835.04 88888.00 2018-12-31 15:39:55.907 365 16514.34 348.12 50835.06 88888.00 2018-12-31 15:39:56.407 365 16514.35 348.10 50835.08 88888.00 2018-12-31 15:39:56.907 365 16514.36 348.08 50835.08 88888.00 2018-12-31 15:39:57.407 365 16514.34 348.06 50835.07 88888.00 2018-12-31 15:39:57.907 365 16514.33 347.99 50835.07 88888.00 2018-12-31 15:39:58.407 365 16514.32 347.88 50835.10 88888.00 2018-12-31 15:39:58.907 365 16514.30 347.90 50835.12 88888.00 2018-12-31 15:39:59.907 365 16514.27 347.78 50835.04 88888.00 2018-12-31 15:40:00.407 365 16514.25 347.71 50835.06 88888.00 2018-12-31 15:40:00.907 365 16514.25 347.61 50835.10 88888.00 2018-12-31 15:40:01.407 365 16514.25 347.55 50835.12 88888.00 2018-12-31 15:40:01.907 365 16514.23 347.52 50835.12 88888.00 2018-12-31 15:40:02.407 365 16514.21 347.46 50835.11 88888.00 2018-12-31 15:40:02.907 365 16514.21 347.45 50835.13 88888.00 2018-12-31 15:40:03.407 365 16514.14 347.41 50835.10 88888.00 2018-12-31 15:40:03.907 365 16514.12 347.37 50835.07 88888.00 2018-12-31 15:40:04.407 365 16514.13 347.36 50835.08 88888.00 2018-12-31 15:40:04.908 365 16514.11 347.37 50835.04 88888.00 2018-12-31 15:40:05.408 365 16514.07 347.33 50835.00 88888.00 2018-12-31 15:40:05.908 365 16514.06 347.33 50834.98 88888.00 2018-12-31 15:40:06.408 365 16514.07 347.28 50835.04 88888.00 2018-12-31 15:40:06.908 365 16514.05 347.23 50835.04 88888.00 2018-12-31 15:40:07.408 365 16514.00 347.22 50835.01 88888.00 2018-12-31 15:40:07.908 365 16514.00 347.25 50834.98 88888.00 2018-12-31 15:40:08.408 365 16513.99 347.32 50834.97 88888.00 2018-12-31 15:40:08.908 365 16513.99 347.34 50835.04 88888.00 2018-12-31 15:40:09.408 365 16513.98 347.37 50835.04 88888.00 2018-12-31 15:40:09.908 365 16514.00 347.38 50835.03 88888.00 2018-12-31 15:40:10.408 365 16513.96 347.40 50835.07 88888.00 2018-12-31 15:40:10.908 365 16513.97 347.43 50835.07 88888.00 2018-12-31 15:40:11.408 365 16513.99 347.46 50835.08 88888.00 2018-12-31 15:40:11.908 365 16514.00 347.43 50835.08 88888.00 2018-12-31 15:40:12.408 365 16513.98 347.46 50835.12 88888.00 2018-12-31 15:40:12.908 365 16513.99 347.55 50835.17 88888.00 2018-12-31 15:40:13.408 365 16514.03 347.59 50835.15 88888.00 2018-12-31 15:40:13.908 365 16514.04 347.59 50835.20 88888.00 2018-12-31 15:40:14.408 365 16514.09 347.61 50835.23 88888.00 2018-12-31 15:40:14.908 365 16514.08 347.62 50835.22 88888.00 2018-12-31 15:40:15.408 365 16514.14 347.64 50835.26 88888.00 2018-12-31 15:40:15.908 365 16514.16 347.64 50835.20 88888.00 2018-12-31 15:40:16.408 365 16514.20 347.63 50835.22 88888.00 2018-12-31 15:40:16.908 365 16514.18 347.62 50835.26 88888.00 2018-12-31 15:40:17.408 365 16514.17 347.61 50835.28 88888.00 2018-12-31 15:40:17.908 365 16514.23 347.55 50835.31 88888.00 2018-12-31 15:40:18.408 365 16514.27 347.52 50835.29 88888.00 2018-12-31 15:40:18.908 365 16514.33 347.51 50835.29 88888.00 2018-12-31 15:40:19.408 365 16514.35 347.53 50835.36 88888.00 2018-12-31 15:40:19.908 365 16514.31 347.50 50835.36 88888.00 2018-12-31 15:40:20.408 365 16514.34 347.46 50835.29 88888.00 2018-12-31 15:40:20.908 365 16514.34 347.49 50835.26 88888.00 2018-12-31 15:40:21.408 365 16514.36 347.46 50835.30 88888.00 2018-12-31 15:40:21.908 365 16514.41 347.46 50835.27 88888.00 2018-12-31 15:40:22.408 365 16514.43 347.47 50835.21 88888.00 2018-12-31 15:40:22.908 365 16514.45 347.47 50835.17 88888.00 2018-12-31 15:40:23.408 365 16514.45 347.47 50835.19 88888.00 2018-12-31 15:40:23.908 365 16514.49 347.50 50835.23 88888.00 2018-12-31 15:40:24.408 365 16514.47 347.51 50835.21 88888.00 2018-12-31 15:40:24.908 365 16514.43 347.54 50835.16 88888.00 2018-12-31 15:40:25.408 365 16514.44 347.61 50835.13 88888.00 2018-12-31 15:40:25.908 365 16514.43 347.61 50835.20 88888.00 2018-12-31 15:40:26.408 365 16514.42 347.64 50835.19 88888.00 2018-12-31 15:40:26.908 365 16514.45 347.70 50835.15 88888.00 2018-12-31 15:40:27.408 365 16514.45 347.78 50835.16 88888.00 2018-12-31 15:40:27.908 365 16514.44 347.79 50835.18 88888.00 2018-12-31 15:40:28.408 365 16514.41 347.81 50835.23 88888.00 2018-12-31 15:40:28.908 365 16514.40 347.87 50835.25 88888.00 2018-12-31 15:40:29.908 365 16514.39 347.96 50835.26 88888.00 2018-12-31 15:40:30.408 365 16514.38 347.99 50835.30 88888.00 2018-12-31 15:40:30.908 365 16514.35 347.98 50835.28 88888.00 2018-12-31 15:40:31.408 365 16514.31 348.03 50835.21 88888.00 2018-12-31 15:40:31.908 365 16514.32 348.04 50835.20 88888.00 2018-12-31 15:40:32.408 365 16514.30 348.07 50835.23 88888.00 2018-12-31 15:40:32.908 365 16514.25 348.11 50835.22 88888.00 2018-12-31 15:40:33.408 365 16514.18 348.16 50835.23 88888.00 2018-12-31 15:40:33.908 365 16514.24 348.18 50835.28 88888.00 2018-12-31 15:40:34.408 365 16514.23 348.20 50835.32 88888.00 2018-12-31 15:40:34.909 365 16514.23 348.21 50835.32 88888.00 2018-12-31 15:40:35.409 365 16514.25 348.27 50835.34 88888.00 2018-12-31 15:40:35.909 365 16514.26 348.33 50835.35 88888.00 2018-12-31 15:40:36.409 365 16514.22 348.39 50835.31 88888.00 2018-12-31 15:40:36.909 365 16514.22 348.31 50835.31 88888.00 2018-12-31 15:40:37.409 365 16514.23 348.31 50835.27 88888.00 2018-12-31 15:40:37.909 365 16514.20 348.32 50835.26 88888.00 2018-12-31 15:40:38.409 365 16514.09 348.34 50835.25 88888.00 2018-12-31 15:40:38.909 365 16514.11 348.42 50835.17 88888.00 2018-12-31 15:40:39.409 365 16514.16 348.44 50835.20 88888.00 2018-12-31 15:40:39.909 365 16514.13 348.44 50835.21 88888.00 2018-12-31 15:40:40.409 365 16514.12 348.42 50835.21 88888.00 2018-12-31 15:40:40.909 365 16514.07 348.48 50835.13 88888.00 2018-12-31 15:40:41.409 365 16514.06 348.51 50835.18 88888.00 2018-12-31 15:40:41.909 365 16514.04 348.50 50835.25 88888.00 2018-12-31 15:40:42.409 365 16514.04 348.55 50835.25 88888.00 2018-12-31 15:40:42.909 365 16514.08 348.55 50835.21 88888.00 2018-12-31 15:40:43.409 365 16514.03 348.55 50835.19 88888.00 2018-12-31 15:40:43.909 365 16513.99 348.58 50835.19 88888.00 2018-12-31 15:40:44.409 365 16513.92 348.65 50835.21 88888.00 2018-12-31 15:40:44.909 365 16513.91 348.71 50835.16 88888.00 2018-12-31 15:40:45.409 365 16513.89 348.77 50835.18 88888.00 2018-12-31 15:40:45.909 365 16513.87 348.82 50835.17 88888.00 2018-12-31 15:40:46.409 365 16513.85 348.80 50835.17 88888.00 2018-12-31 15:40:46.909 365 16513.83 348.79 50835.20 88888.00 2018-12-31 15:40:47.409 365 16513.86 348.80 50835.18 88888.00 2018-12-31 15:40:47.909 365 16513.90 348.84 50835.19 88888.00 2018-12-31 15:40:48.409 365 16513.83 348.89 50835.16 88888.00 2018-12-31 15:40:48.909 365 16513.80 348.86 50835.18 88888.00 2018-12-31 15:40:49.409 365 16513.79 348.84 50835.21 88888.00 2018-12-31 15:40:49.909 365 16513.78 348.82 50835.15 88888.00 2018-12-31 15:40:50.409 365 16513.73 348.84 50835.16 88888.00 2018-12-31 15:40:50.909 365 16513.78 348.91 50835.19 88888.00 2018-12-31 15:40:51.409 365 16513.79 348.86 50835.18 88888.00 2018-12-31 15:40:51.909 365 16513.79 348.86 50835.17 88888.00 2018-12-31 15:40:52.409 365 16513.78 348.85 50835.21 88888.00 2018-12-31 15:40:53.409 365 16513.83 348.90 50835.17 88888.00 2018-12-31 15:40:53.909 365 16513.83 348.94 50835.13 88888.00 2018-12-31 15:40:54.409 365 16513.82 348.93 50835.15 88888.00 2018-12-31 15:40:54.909 365 16513.79 348.82 50835.20 88888.00 2018-12-31 15:40:55.409 365 16513.79 348.84 50835.17 88888.00 2018-12-31 15:40:55.909 365 16513.79 348.90 50835.15 88888.00 2018-12-31 15:40:56.409 365 16513.82 348.76 50835.10 88888.00 2018-12-31 15:40:56.909 365 16513.78 348.81 50835.13 88888.00 2018-12-31 15:40:57.409 365 16513.76 348.93 50835.16 88888.00 2018-12-31 15:40:57.909 365 16513.79 349.00 50835.18 88888.00 2018-12-31 15:40:58.409 365 16513.78 349.05 50835.17 88888.00 2018-12-31 15:40:58.909 365 16513.73 349.06 50835.17 88888.00 2018-12-31 15:40:59.409 365 16513.70 349.07 50835.12 88888.00 2018-12-31 15:40:59.909 365 16513.65 349.11 50835.15 88888.00 2018-12-31 15:41:00.409 365 16513.61 349.19 50835.18 88888.00 2018-12-31 15:41:00.909 365 16513.62 349.24 50835.16 88888.00 2018-12-31 15:41:01.409 365 16513.60 349.25 50835.12 88888.00 2018-12-31 15:41:01.909 365 16513.54 349.28 50835.13 88888.00 2018-12-31 15:41:02.409 365 16513.47 349.36 50835.16 88888.00 2018-12-31 15:41:02.909 365 16513.38 349.37 50835.09 88888.00 2018-12-31 15:41:03.410 365 16513.29 349.42 50835.11 88888.00 2018-12-31 15:41:03.910 365 16513.25 349.47 50835.12 88888.00 2018-12-31 15:41:04.410 365 16513.20 349.57 50835.08 88888.00 2018-12-31 15:41:04.910 365 16513.16 349.59 50835.07 88888.00 2018-12-31 15:41:05.410 365 16513.11 349.64 50835.02 88888.00 2018-12-31 15:41:05.910 365 16513.06 349.71 50834.95 88888.00 2018-12-31 15:41:06.410 365 16513.00 349.72 50834.97 88888.00 2018-12-31 15:41:06.910 365 16512.95 349.81 50834.97 88888.00 2018-12-31 15:41:07.410 365 16512.94 349.88 50834.97 88888.00 2018-12-31 15:41:07.910 365 16512.90 349.90 50835.01 88888.00 2018-12-31 15:41:08.410 365 16512.82 350.01 50834.99 88888.00 2018-12-31 15:41:08.910 365 16512.72 350.07 50834.92 88888.00 2018-12-31 15:41:09.410 365 16512.70 350.12 50834.91 88888.00 2018-12-31 15:41:09.910 365 16512.64 350.18 50834.93 88888.00 2018-12-31 15:41:10.410 365 16512.54 350.20 50834.92 88888.00 2018-12-31 15:41:10.910 365 16512.47 350.23 50834.94 88888.00 2018-12-31 15:41:11.410 365 16512.45 350.30 50834.97 88888.00 2018-12-31 15:41:11.910 365 16512.45 350.32 50834.99 88888.00 2018-12-31 15:41:12.410 365 16512.38 350.39 50834.98 88888.00 2018-12-31 15:41:12.910 365 16512.35 350.40 50835.01 88888.00 2018-12-31 15:41:13.410 365 16512.30 350.38 50834.99 88888.00 2018-12-31 15:41:13.910 365 16512.28 350.43 50834.94 88888.00 2018-12-31 15:41:14.410 365 16512.20 350.46 50834.93 88888.00 2018-12-31 15:41:14.910 365 16512.15 350.47 50834.94 88888.00 2018-12-31 15:41:15.410 365 16512.12 350.49 50834.99 88888.00 2018-12-31 15:41:15.910 365 16512.07 350.57 50835.00 88888.00 2018-12-31 15:41:16.410 365 16512.01 350.60 50834.98 88888.00 2018-12-31 15:41:16.910 365 16511.95 350.55 50835.02 88888.00 2018-12-31 15:41:17.410 365 16511.88 350.53 50835.03 88888.00 2018-12-31 15:41:17.910 365 16511.84 350.56 50835.01 88888.00 2018-12-31 15:41:18.410 365 16511.78 350.60 50835.10 88888.00 2018-12-31 15:41:18.910 365 16511.80 350.58 50835.06 88888.00 2018-12-31 15:41:19.410 365 16511.82 350.54 50835.06 88888.00 2018-12-31 15:41:19.910 365 16511.75 350.55 50835.04 88888.00 2018-12-31 15:41:20.410 365 16511.69 350.60 50835.06 88888.00 2018-12-31 15:41:20.910 365 16511.68 350.66 50835.07 88888.00 2018-12-31 15:41:21.410 365 16511.67 350.64 50835.02 88888.00 2018-12-31 15:41:21.910 365 16511.58 350.64 50835.02 88888.00 2018-12-31 15:41:22.410 365 16511.53 350.51 50835.01 88888.00 2018-12-31 15:41:22.910 365 16511.54 350.41 50834.95 88888.00 2018-12-31 15:41:23.410 365 16511.57 350.47 50834.95 88888.00 2018-12-31 15:41:23.910 365 16511.49 350.51 50834.99 88888.00 2018-12-31 15:41:24.410 365 16511.43 350.57 50834.97 88888.00 2018-12-31 15:41:24.910 365 16511.42 350.65 50834.99 88888.00 2018-12-31 15:41:25.410 365 16511.35 350.65 50834.97 88888.00 2018-12-31 15:41:25.910 365 16511.30 350.64 50834.97 88888.00 2018-12-31 15:41:26.410 365 16511.29 350.69 50834.97 88888.00 2018-12-31 15:41:26.910 365 16511.26 350.72 50834.95 88888.00 2018-12-31 15:41:27.410 365 16511.24 350.79 50834.95 88888.00 2018-12-31 15:41:27.910 365 16511.22 350.83 50834.97 88888.00 2018-12-31 15:41:28.410 365 16511.19 350.84 50834.99 88888.00 2018-12-31 15:41:28.910 365 16511.16 350.82 50834.92 88888.00 2018-12-31 15:41:29.410 365 16511.14 350.90 50834.94 88888.00 2018-12-31 15:41:29.910 365 16511.08 350.97 50834.95 88888.00 2018-12-31 15:41:30.410 365 16511.05 351.03 50834.91 88888.00 2018-12-31 15:41:30.910 365 16511.04 351.02 50834.88 88888.00 2018-12-31 15:41:31.410 365 16510.97 351.02 50834.85 88888.00 2018-12-31 15:41:31.910 365 16510.97 351.07 50834.85 88888.00 2018-12-31 15:41:32.410 365 16511.01 351.16 50834.88 88888.00 2018-12-31 15:41:32.910 365 16511.00 351.20 50834.89 88888.00 2018-12-31 15:41:33.411 365 16510.95 351.21 50834.94 88888.00 2018-12-31 15:41:33.911 365 16510.88 351.17 50834.93 88888.00 2018-12-31 15:41:34.411 365 16510.86 351.23 50834.91 88888.00 2018-12-31 15:41:34.911 365 16510.86 351.21 50834.95 88888.00 2018-12-31 15:41:35.411 365 16510.85 351.21 50835.01 88888.00 2018-12-31 15:41:35.911 365 16510.85 351.24 50835.04 88888.00 2018-12-31 15:41:36.411 365 16510.79 351.24 50835.00 88888.00 2018-12-31 15:41:36.911 365 16510.81 351.24 50835.00 88888.00 2018-12-31 15:41:37.411 365 16510.77 351.23 50834.98 88888.00 2018-12-31 15:41:37.911 365 16510.74 351.17 50834.99 88888.00 2018-12-31 15:41:38.411 365 16510.70 351.15 50835.03 88888.00 2018-12-31 15:41:38.911 365 16510.65 351.14 50835.12 88888.00 2018-12-31 15:41:39.411 365 16510.62 351.15 50835.10 88888.00 2018-12-31 15:41:39.911 365 16510.59 351.12 50835.06 88888.00 2018-12-31 15:41:40.411 365 16510.63 351.07 50835.03 88888.00 2018-12-31 15:41:40.911 365 16510.63 351.03 50835.00 88888.00 2018-12-31 15:41:41.411 365 16510.62 351.00 50834.98 88888.00 2018-12-31 15:41:41.911 365 16510.63 350.92 50834.99 88888.00 2018-12-31 15:41:42.411 365 16510.60 350.84 50834.99 88888.00 2018-12-31 15:41:42.911 365 16510.59 350.79 50834.94 88888.00 2018-12-31 15:41:43.411 365 16510.59 350.74 50834.95 88888.00 2018-12-31 15:41:43.911 365 16510.56 350.73 50835.04 88888.00 2018-12-31 15:41:44.411 365 16510.56 350.63 50835.01 88888.00 2018-12-31 15:41:44.911 365 16510.46 350.58 50835.04 88888.00 2018-12-31 15:41:45.411 365 16510.44 350.54 50835.06 88888.00 2018-12-31 15:41:45.911 365 16510.47 350.54 50835.00 88888.00 2018-12-31 15:41:46.411 365 16510.50 350.51 50835.02 88888.00 2018-12-31 15:41:46.911 365 16510.48 350.46 50835.00 88888.00 2018-12-31 15:41:47.411 365 16510.44 350.42 50835.02 88888.00 2018-12-31 15:41:47.911 365 16510.41 350.38 50835.03 88888.00 2018-12-31 15:41:48.411 365 16510.39 350.31 50835.03 88888.00 2018-12-31 15:41:48.911 365 16510.38 350.30 50835.03 88888.00 2018-12-31 15:41:49.411 365 16510.36 350.34 50835.01 88888.00 2018-12-31 15:41:49.911 365 16510.30 350.36 50835.02 88888.00 2018-12-31 15:41:50.411 365 16510.32 350.33 50835.01 88888.00 2018-12-31 15:41:50.911 365 16510.32 350.32 50834.98 88888.00 2018-12-31 15:41:51.411 365 16510.29 350.30 50835.00 88888.00 2018-12-31 15:41:51.911 365 16510.29 350.30 50835.01 88888.00 2018-12-31 15:41:52.411 365 16510.34 350.29 50834.97 88888.00 2018-12-31 15:41:52.911 365 16510.32 350.30 50834.95 88888.00 2018-12-31 15:41:53.411 365 16510.26 350.29 50834.94 88888.00 2018-12-31 15:41:53.911 365 16510.20 350.31 50834.97 88888.00 2018-12-31 15:41:54.411 365 16510.18 350.33 50834.98 88888.00 2018-12-31 15:41:54.911 365 16510.13 350.38 50834.99 88888.00 2018-12-31 15:41:55.411 365 16510.11 350.38 50834.97 88888.00 2018-12-31 15:41:55.911 365 16510.03 350.41 50834.91 88888.00 2018-12-31 15:41:56.411 365 16510.00 350.38 50834.86 88888.00 2018-12-31 15:41:56.911 365 16509.99 350.42 50834.86 88888.00 2018-12-31 15:41:57.411 365 16509.95 350.46 50834.85 88888.00 2018-12-31 15:41:57.911 365 16509.93 350.48 50834.90 88888.00 2018-12-31 15:41:58.411 365 16509.85 350.50 50834.91 88888.00 2018-12-31 15:41:58.911 365 16509.86 350.55 50834.89 88888.00 2018-12-31 15:41:59.411 365 16509.80 350.60 50834.89 88888.00 2018-12-31 15:41:59.911 365 16509.72 350.64 50834.88 88888.00 2018-12-31 15:42:00.411 365 16509.66 350.60 50834.84 88888.00 2018-12-31 15:42:00.911 365 16509.66 350.66 50834.82 88888.00 2018-12-31 15:42:01.411 365 16509.58 350.66 50834.81 88888.00 2018-12-31 15:42:01.911 365 16509.54 350.68 50834.82 88888.00 2018-12-31 15:42:02.411 365 16509.47 350.66 50834.82 88888.00 2018-12-31 15:42:02.911 365 16509.41 350.66 50834.82 88888.00 2018-12-31 15:42:03.412 365 16509.39 350.73 50834.86 88888.00 2018-12-31 15:42:03.912 365 16509.34 350.73 50834.93 88888.00 2018-12-31 15:42:04.412 365 16509.30 350.65 50834.86 88888.00 2018-12-31 15:42:04.912 365 16509.22 350.64 50834.81 88888.00 2018-12-31 15:42:05.412 365 16509.20 350.64 50834.76 88888.00 2018-12-31 15:42:05.912 365 16509.15 350.60 50834.76 88888.00 2018-12-31 15:42:06.412 365 16509.13 350.56 50834.80 88888.00 2018-12-31 15:42:06.912 365 16509.11 350.59 50834.84 88888.00 2018-12-31 15:42:07.412 365 16509.03 350.56 50834.82 88888.00 2018-12-31 15:42:07.912 365 16508.96 350.51 50834.81 88888.00 2018-12-31 15:42:08.412 365 16508.93 350.47 50834.83 88888.00 2018-12-31 15:42:08.912 365 16508.89 350.41 50834.80 88888.00 2018-12-31 15:42:09.412 365 16508.88 350.41 50834.73 88888.00 2018-12-31 15:42:09.912 365 16508.87 350.40 50834.70 88888.00 2018-12-31 15:42:10.412 365 16508.81 350.33 50834.74 88888.00 2018-12-31 15:42:10.912 365 16508.75 350.32 50834.75 88888.00 2018-12-31 15:42:11.412 365 16508.68 350.31 50834.76 88888.00 2018-12-31 15:42:11.912 365 16508.69 350.25 50834.77 88888.00 2018-12-31 15:42:12.412 365 16508.62 350.16 50834.74 88888.00 2018-12-31 15:42:12.912 365 16508.59 350.22 50834.71 88888.00 2018-12-31 15:42:13.412 365 16508.57 350.23 50834.71 88888.00 2018-12-31 15:42:13.912 365 16508.51 350.18 50834.70 88888.00 2018-12-31 15:42:14.412 365 16508.53 350.13 50834.70 88888.00 2018-12-31 15:42:14.912 365 16508.53 350.11 50834.70 88888.00 2018-12-31 15:42:15.412 365 16508.52 350.12 50834.70 88888.00 2018-12-31 15:42:15.912 365 16508.45 350.10 50834.69 88888.00 2018-12-31 15:42:16.412 365 16508.40 350.08 50834.72 88888.00 2018-12-31 15:42:16.912 365 16508.39 350.07 50834.72 88888.00 2018-12-31 15:42:17.412 365 16508.36 350.01 50834.65 88888.00 2018-12-31 15:42:17.912 365 16508.31 350.04 50834.63 88888.00 2018-12-31 15:42:18.412 365 16508.25 350.07 50834.67 88888.00 2018-12-31 15:42:18.912 365 16508.18 350.07 50834.70 88888.00 2018-12-31 15:42:19.412 365 16508.16 350.08 50834.67 88888.00 2018-12-31 15:42:19.912 365 16508.09 350.12 50834.66 88888.00 2018-12-31 15:42:20.412 365 16508.06 350.19 50834.60 88888.00 2018-12-31 15:42:20.912 365 16507.99 350.19 50834.52 88888.00 2018-12-31 15:42:21.412 365 16507.99 350.19 50834.55 88888.00 2018-12-31 15:42:21.912 365 16507.96 350.19 50834.57 88888.00 2018-12-31 15:42:22.412 365 16507.87 350.25 50834.55 88888.00 2018-12-31 15:42:22.912 365 16507.74 350.32 50834.61 88888.00 2018-12-31 15:42:23.412 365 16507.70 350.34 50834.66 88888.00 2018-12-31 15:42:23.912 365 16507.66 350.46 50834.64 88888.00 2018-12-31 15:42:24.912 365 16507.56 350.50 50834.57 88888.00 2018-12-31 15:42:25.412 365 16507.51 350.51 50834.53 88888.00 2018-12-31 15:42:25.912 365 16507.46 350.51 50834.56 88888.00 2018-12-31 15:42:26.412 365 16507.37 350.53 50834.56 88888.00 2018-12-31 15:42:26.912 365 16507.33 350.58 50834.58 88888.00 2018-12-31 15:42:27.412 365 16507.33 350.65 50834.53 88888.00 2018-12-31 15:42:27.912 365 16507.30 350.62 50834.54 88888.00 2018-12-31 15:42:28.412 365 16507.26 350.66 50834.58 88888.00 2018-12-31 15:42:28.912 365 16507.20 350.77 50834.58 88888.00 2018-12-31 15:42:29.412 365 16507.20 350.81 50834.58 88888.00 2018-12-31 15:42:29.913 365 16507.18 350.76 50834.60 88888.00 2018-12-31 15:42:30.413 365 16507.21 350.73 50834.64 88888.00 2018-12-31 15:42:30.913 365 16507.19 350.72 50834.63 88888.00 2018-12-31 15:42:31.413 365 16507.09 350.75 50834.60 88888.00 2018-12-31 15:42:31.913 365 16507.08 350.72 50834.62 88888.00 2018-12-31 15:42:32.413 365 16507.07 350.67 50834.62 88888.00 2018-12-31 15:42:32.913 365 16507.09 350.68 50834.66 88888.00 2018-12-31 15:42:33.413 365 16507.10 350.69 50834.62 88888.00 2018-12-31 15:42:33.913 365 16507.07 350.68 50834.61 88888.00 2018-12-31 15:42:34.913 365 16507.08 350.65 50834.66 88888.00 2018-12-31 15:42:35.413 365 16507.08 350.64 50834.65 88888.00 2018-12-31 15:42:35.913 365 16507.13 350.62 50834.62 88888.00 2018-12-31 15:42:36.413 365 16507.17 350.63 50834.61 88888.00 2018-12-31 15:42:36.913 365 16507.18 350.62 50834.64 88888.00 2018-12-31 15:42:37.413 365 16507.20 350.53 50834.58 88888.00 2018-12-31 15:42:37.913 365 16507.19 350.54 50834.62 88888.00 2018-12-31 15:42:38.413 365 16507.19 350.55 50834.64 88888.00 2018-12-31 15:42:38.913 365 16507.21 350.51 50834.64 88888.00 2018-12-31 15:42:39.413 365 16507.19 350.54 50834.61 88888.00 2018-12-31 15:42:39.913 365 16507.17 350.55 50834.61 88888.00 2018-12-31 15:42:40.413 365 16507.17 350.54 50834.54 88888.00 2018-12-31 15:42:40.913 365 16507.15 350.58 50834.56 88888.00 2018-12-31 15:42:41.413 365 16507.10 350.59 50834.58 88888.00 2018-12-31 15:42:41.913 365 16507.15 350.62 50834.54 88888.00 2018-12-31 15:42:42.413 365 16507.17 350.60 50834.53 88888.00 2018-12-31 15:42:42.913 365 16507.20 350.53 50834.49 88888.00 2018-12-31 15:42:43.413 365 16507.20 350.51 50834.46 88888.00 2018-12-31 15:42:43.913 365 16507.20 350.59 50834.46 88888.00 2018-12-31 15:42:44.413 365 16507.24 350.57 50834.42 88888.00 2018-12-31 15:42:44.913 365 16507.18 350.56 50834.38 88888.00 2018-12-31 15:42:45.413 365 16507.18 350.58 50834.45 88888.00 2018-12-31 15:42:45.913 365 16507.20 350.53 50834.53 88888.00 2018-12-31 15:42:46.413 365 16507.17 350.55 50834.51 88888.00 2018-12-31 15:42:46.913 365 16507.19 350.58 50834.48 88888.00 2018-12-31 15:42:47.413 365 16507.20 350.65 50834.49 88888.00 2018-12-31 15:42:47.913 365 16507.24 350.69 50834.52 88888.00 2018-12-31 15:42:48.413 365 16507.24 350.68 50834.52 88888.00 2018-12-31 15:42:48.913 365 16507.26 350.66 50834.54 88888.00 2018-12-31 15:42:49.413 365 16507.28 350.62 50834.56 88888.00 2018-12-31 15:42:49.913 365 16507.33 350.64 50834.52 88888.00 2018-12-31 15:42:50.413 365 16507.31 350.64 50834.54 88888.00 2018-12-31 15:42:50.913 365 16507.30 350.63 50834.55 88888.00 2018-12-31 15:42:51.413 365 16507.35 350.63 50834.47 88888.00 2018-12-31 15:42:51.913 365 16507.37 350.63 50834.52 88888.00 2018-12-31 15:42:52.413 365 16507.35 350.65 50834.51 88888.00 2018-12-31 15:42:52.913 365 16507.35 350.60 50834.53 88888.00 2018-12-31 15:42:53.413 365 16507.40 350.55 50834.53 88888.00 2018-12-31 15:42:53.913 365 16507.43 350.53 50834.55 88888.00 2018-12-31 15:42:54.413 365 16507.44 350.43 50834.56 88888.00 2018-12-31 15:42:54.913 365 16507.47 350.36 50834.55 88888.00 2018-12-31 15:42:55.413 365 16507.47 350.39 50834.57 88888.00 2018-12-31 15:42:55.913 365 16507.47 350.43 50834.56 88888.00 2018-12-31 15:42:56.404 365 16507.45 350.38 50834.55 88888.00 2018-12-31 15:42:56.904 365 16507.46 350.36 50834.61 88888.00 2018-12-31 15:42:57.404 365 16507.47 350.31 50834.55 88888.00 2018-12-31 15:42:57.904 365 16507.51 350.28 50834.56 88888.00 2018-12-31 15:42:58.404 365 16507.51 350.21 50834.49 88888.00 2018-12-31 15:42:58.904 365 16507.49 350.15 50834.43 88888.00 2018-12-31 15:42:59.404 365 16507.53 350.14 50834.49 88888.00 2018-12-31 15:42:59.904 365 16507.61 350.12 50834.58 88888.00 2018-12-31 15:43:00.404 365 16507.69 350.13 50834.49 88888.00 2018-12-31 15:43:00.904 365 16507.70 350.08 50834.51 88888.00 2018-12-31 15:43:01.404 365 16507.71 350.02 50834.51 88888.00 2018-12-31 15:43:01.904 365 16507.78 350.01 50834.49 88888.00 2018-12-31 15:43:02.904 365 16507.78 349.96 50834.49 88888.00 2018-12-31 15:43:03.404 365 16507.86 349.93 50834.51 88888.00 2018-12-31 15:43:03.904 365 16507.91 349.93 50834.45 88888.00 2018-12-31 15:43:04.404 365 16507.95 349.96 50834.52 88888.00 2018-12-31 15:43:04.904 365 16507.96 350.02 50834.49 88888.00 2018-12-31 15:43:05.404 365 16507.96 350.13 50834.47 88888.00 2018-12-31 15:43:05.904 365 16507.99 350.14 50834.46 88888.00 2018-12-31 15:43:06.404 365 16507.98 350.14 50834.44 88888.00 2018-12-31 15:43:06.904 365 16507.97 350.13 50834.45 88888.00 2018-12-31 15:43:07.404 365 16507.99 350.13 50834.38 88888.00 2018-12-31 15:43:07.904 365 16508.00 350.21 50834.40 88888.00 2018-12-31 15:43:08.404 365 16507.99 350.27 50834.43 88888.00 2018-12-31 15:43:08.904 365 16507.95 350.33 50834.44 88888.00 2018-12-31 15:43:09.404 365 16508.01 350.37 50834.40 88888.00 2018-12-31 15:43:09.904 365 16507.98 350.41 50834.42 88888.00 2018-12-31 15:43:10.404 365 16507.95 350.41 50834.39 88888.00 2018-12-31 15:43:10.904 365 16507.95 350.51 50834.38 88888.00 2018-12-31 15:43:11.404 365 16507.93 350.58 50834.40 88888.00 2018-12-31 15:43:11.904 365 16507.89 350.60 50834.38 88888.00 2018-12-31 15:43:12.404 365 16507.78 350.65 50834.33 88888.00 2018-12-31 15:43:12.904 365 16507.71 350.68 50834.33 88888.00 2018-12-31 15:43:13.404 365 16507.73 350.64 50834.34 88888.00 2018-12-31 15:43:13.904 365 16507.70 350.69 50834.36 88888.00 2018-12-31 15:43:14.404 365 16507.65 350.65 50834.39 88888.00 2018-12-31 15:43:14.904 365 16507.66 350.58 50834.42 88888.00 2018-12-31 15:43:15.404 365 16507.64 350.58 50834.39 88888.00 2018-12-31 15:43:15.904 365 16507.56 350.58 50834.30 88888.00 2018-12-31 15:43:16.404 365 16507.56 350.64 50834.34 88888.00 2018-12-31 15:43:16.904 365 16507.56 350.64 50834.31 88888.00 2018-12-31 15:43:17.404 365 16507.56 350.57 50834.35 88888.00 2018-12-31 15:43:17.904 365 16507.53 350.57 50834.38 88888.00 2018-12-31 15:43:18.404 365 16507.46 350.57 50834.38 88888.00 2018-12-31 15:43:18.904 365 16507.48 350.50 50834.28 88888.00 2018-12-31 15:43:19.404 365 16507.47 350.43 50834.25 88888.00 2018-12-31 15:43:19.904 365 16507.44 350.39 50834.23 88888.00 2018-12-31 15:43:20.404 365 16507.42 350.37 50834.23 88888.00 2018-12-31 15:43:20.904 365 16507.45 350.28 50834.28 88888.00 2018-12-31 15:43:21.404 365 16507.46 350.19 50834.33 88888.00 2018-12-31 15:43:21.904 365 16507.45 350.16 50834.30 88888.00 2018-12-31 15:43:22.404 365 16507.42 350.12 50834.25 88888.00 2018-12-31 15:43:22.904 365 16507.40 350.06 50834.24 88888.00 2018-12-31 15:43:23.404 365 16507.36 349.93 50834.28 88888.00 2018-12-31 15:43:23.904 365 16507.34 349.84 50834.31 88888.00 2018-12-31 15:43:24.404 365 16507.36 349.77 50834.31 88888.00 2018-12-31 15:43:24.904 365 16507.36 349.68 50834.31 88888.00 2018-12-31 15:43:25.404 365 16507.39 349.62 50834.29 88888.00 2018-12-31 15:43:25.904 365 16507.38 349.61 50834.31 88888.00 2018-12-31 15:43:26.404 365 16507.35 349.59 50834.33 88888.00 2018-12-31 15:43:26.904 365 16507.35 349.53 50834.37 88888.00 2018-12-31 15:43:27.404 365 16507.33 349.52 50834.35 88888.00 2018-12-31 15:43:27.905 365 16507.28 349.52 50834.33 88888.00 2018-12-31 15:43:28.405 365 16507.31 349.50 50834.35 88888.00 2018-12-31 15:43:28.905 365 16507.30 349.42 50834.34 88888.00 2018-12-31 15:43:29.405 365 16507.31 349.37 50834.33 88888.00 2018-12-31 15:43:29.905 365 16507.37 349.35 50834.24 88888.00 2018-12-31 15:43:30.405 365 16507.34 349.38 50834.25 88888.00 2018-12-31 15:43:30.905 365 16507.33 349.40 50834.27 88888.00 2018-12-31 15:43:31.405 365 16507.35 349.41 50834.28 88888.00 2018-12-31 15:43:31.905 365 16507.42 349.38 50834.31 88888.00 2018-12-31 15:43:32.405 365 16507.43 349.37 50834.31 88888.00 2018-12-31 15:43:32.905 365 16507.38 349.43 50834.23 88888.00 2018-12-31 15:43:33.405 365 16507.42 349.49 50834.24 88888.00 2018-12-31 15:43:33.905 365 16507.44 349.50 50834.27 88888.00 2018-12-31 15:43:34.405 365 16507.43 349.52 50834.28 88888.00 2018-12-31 15:43:34.905 365 16507.43 349.60 50834.23 88888.00 2018-12-31 15:43:35.405 365 16507.38 349.61 50834.21 88888.00 2018-12-31 15:43:36.405 365 16507.44 349.72 50834.31 88888.00 2018-12-31 15:43:36.905 365 16507.46 349.82 50834.30 88888.00 2018-12-31 15:43:37.405 365 16507.48 349.87 50834.26 88888.00 2018-12-31 15:43:37.905 365 16507.42 349.84 50834.30 88888.00 2018-12-31 15:43:38.405 365 16507.38 349.84 50834.31 88888.00 2018-12-31 15:43:38.905 365 16507.37 349.84 50834.34 88888.00 2018-12-31 15:43:39.405 365 16507.38 349.89 50834.39 88888.00 2018-12-31 15:43:39.905 365 16507.37 349.95 50834.35 88888.00 2018-12-31 15:43:40.405 365 16507.37 349.97 50834.38 88888.00 2018-12-31 15:43:40.905 365 16507.35 349.97 50834.38 88888.00 2018-12-31 15:43:41.405 365 16507.30 349.98 50834.35 88888.00 2018-12-31 15:43:41.905 365 16507.33 350.01 50834.37 88888.00 2018-12-31 15:43:42.405 365 16507.34 350.02 50834.31 88888.00 2018-12-31 15:43:42.905 365 16507.35 350.02 50834.26 88888.00 2018-12-31 15:43:43.405 365 16507.34 350.11 50834.26 88888.00 2018-12-31 15:43:43.905 365 16507.31 350.16 50834.28 88888.00 2018-12-31 15:43:44.405 365 16507.33 350.24 50834.29 88888.00 2018-12-31 15:43:44.905 365 16507.24 350.29 50834.28 88888.00 2018-12-31 15:43:45.405 365 16507.21 350.33 50834.29 88888.00 2018-12-31 15:43:46.405 365 16507.22 350.37 50834.23 88888.00 2018-12-31 15:43:46.905 365 16507.20 350.43 50834.23 88888.00 2018-12-31 15:43:47.405 365 16507.25 350.47 50834.27 88888.00 2018-12-31 15:43:47.905 365 16507.25 350.51 50834.21 88888.00 2018-12-31 15:43:48.405 365 16507.25 350.49 50834.21 88888.00 2018-12-31 15:43:48.905 365 16507.22 350.48 50834.26 88888.00 2018-12-31 15:43:49.405 365 16507.25 350.56 50834.25 88888.00 2018-12-31 15:43:49.905 365 16507.27 350.64 50834.26 88888.00 2018-12-31 15:43:50.405 365 16507.22 350.75 50834.29 88888.00 2018-12-31 15:43:50.905 365 16507.21 350.71 50834.31 88888.00 2018-12-31 15:43:51.405 365 16507.21 350.72 50834.34 88888.00 2018-12-31 15:43:51.905 365 16507.19 350.74 50834.39 88888.00 2018-12-31 15:43:52.405 365 16507.13 350.72 50834.37 88888.00 2018-12-31 15:43:52.905 365 16507.11 350.72 50834.30 88888.00 2018-12-31 15:43:53.405 365 16507.11 350.73 50834.30 88888.00 2018-12-31 15:43:53.905 365 16507.11 350.84 50834.28 88888.00 2018-12-31 15:43:54.405 365 16507.05 350.92 50834.28 88888.00 2018-12-31 15:43:54.905 365 16507.01 350.85 50834.35 88888.00 2018-12-31 15:43:55.405 365 16507.02 350.89 50834.35 88888.00 2018-12-31 15:43:56.406 365 16506.99 350.90 50834.27 88888.00 2018-12-31 15:43:56.906 365 16506.96 350.94 50834.29 88888.00 2018-12-31 15:43:57.406 365 16506.92 350.97 50834.39 88888.00 2018-12-31 15:43:57.906 365 16506.87 350.99 50834.38 88888.00 2018-12-31 15:43:58.406 365 16506.93 351.00 50834.36 88888.00 2018-12-31 15:43:58.906 365 16506.98 351.10 50834.35 88888.00 2018-12-31 15:43:59.406 365 16507.00 351.16 50834.33 88888.00 2018-12-31 15:43:59.906 365 16507.02 351.17 50834.31 88888.00 2018-12-31 15:44:00.406 365 16507.01 351.15 50834.33 88888.00 2018-12-31 15:44:00.906 365 16506.96 351.17 50834.31 88888.00 2018-12-31 15:44:01.406 365 16506.96 351.14 50834.34 88888.00 2018-12-31 15:44:01.906 365 16506.98 351.16 50834.37 88888.00 2018-12-31 15:44:02.406 365 16507.00 351.21 50834.38 88888.00 2018-12-31 15:44:02.906 365 16507.00 351.23 50834.42 88888.00 2018-12-31 15:44:03.406 365 16506.98 351.24 50834.38 88888.00 2018-12-31 15:44:03.906 365 16506.99 351.26 50834.34 88888.00 2018-12-31 15:44:04.406 365 16506.98 351.30 50834.27 88888.00 2018-12-31 15:44:04.906 365 16506.98 351.37 50834.23 88888.00 2018-12-31 15:44:05.406 365 16506.99 351.35 50834.23 88888.00 2018-12-31 15:44:06.406 365 16506.99 351.43 50834.28 88888.00 2018-12-31 15:44:06.906 365 16506.93 351.46 50834.28 88888.00 2018-12-31 15:44:07.406 365 16506.91 351.50 50834.29 88888.00 2018-12-31 15:44:07.906 365 16506.93 351.55 50834.25 88888.00 2018-12-31 15:44:08.406 365 16506.91 351.59 50834.31 88888.00 2018-12-31 15:44:08.906 365 16506.89 351.55 50834.29 88888.00 2018-12-31 15:44:09.406 365 16506.89 351.60 50834.29 88888.00 2018-12-31 15:44:09.906 365 16506.89 351.66 50834.25 88888.00 2018-12-31 15:44:10.406 365 16506.89 351.64 50834.20 88888.00 2018-12-31 15:44:10.906 365 16506.85 351.69 50834.23 88888.00 2018-12-31 15:44:11.406 365 16506.85 351.73 50834.28 88888.00 2018-12-31 15:44:11.906 365 16506.81 351.81 50834.28 88888.00 2018-12-31 15:44:12.406 365 16506.77 351.84 50834.31 88888.00 2018-12-31 15:44:12.906 365 16506.76 351.88 50834.26 88888.00 2018-12-31 15:44:13.406 365 16506.83 351.88 50834.21 88888.00 2018-12-31 15:44:13.906 365 16506.86 351.90 50834.17 88888.00 2018-12-31 15:44:14.406 365 16506.83 351.96 50834.14 88888.00 2018-12-31 15:44:14.906 365 16506.81 352.01 50834.21 88888.00 2018-12-31 15:44:15.406 365 16506.73 352.06 50834.23 88888.00 2018-12-31 15:44:16.406 365 16506.77 352.10 50834.27 88888.00 2018-12-31 15:44:16.906 365 16506.78 352.12 50834.16 88888.00 2018-12-31 15:44:17.406 365 16506.81 352.19 50834.15 88888.00 2018-12-31 15:44:17.906 365 16506.80 352.22 50834.14 88888.00 2018-12-31 15:44:18.406 365 16506.77 352.21 50834.14 88888.00 2018-12-31 15:44:18.906 365 16506.77 352.24 50834.11 88888.00 2018-12-31 15:44:19.406 365 16506.77 352.32 50834.11 88888.00 2018-12-31 15:44:19.906 365 16506.75 352.34 50834.08 88888.00 2018-12-31 15:44:20.406 365 16506.74 352.37 50834.07 88888.00 2018-12-31 15:44:20.906 365 16506.74 352.41 50834.11 88888.00 2018-12-31 15:44:21.407 365 16506.77 352.47 50834.14 88888.00 2018-12-31 15:44:21.907 365 16506.78 352.49 50834.15 88888.00 2018-12-31 15:44:22.407 365 16506.75 352.54 50834.15 88888.00 2018-12-31 15:44:22.907 365 16506.75 352.59 50834.12 88888.00 2018-12-31 15:44:23.407 365 16506.74 352.62 50834.17 88888.00 2018-12-31 15:44:23.907 365 16506.67 352.62 50834.20 88888.00 2018-12-31 15:44:24.407 365 16506.69 352.59 50834.21 88888.00 2018-12-31 15:44:24.907 365 16506.76 352.63 50834.19 88888.00 2018-12-31 15:44:25.407 365 16506.77 352.73 50834.19 88888.00 2018-12-31 15:44:26.407 365 16506.82 352.55 50834.19 88888.00 2018-12-31 15:44:26.907 365 16506.76 352.54 50834.24 88888.00 2018-12-31 15:44:27.407 365 16506.78 352.65 50834.31 88888.00 2018-12-31 15:44:27.907 365 16506.86 352.64 50834.29 88888.00 2018-12-31 15:44:28.407 365 16506.84 352.67 50834.26 88888.00 2018-12-31 15:44:28.907 365 16506.87 352.68 50834.29 88888.00 2018-12-31 15:44:29.407 365 16506.85 352.58 50834.29 88888.00 2018-12-31 15:44:29.907 365 16506.84 352.56 50834.28 88888.00 2018-12-31 15:44:30.407 365 16506.85 352.55 50834.26 88888.00 2018-12-31 15:44:30.907 365 16506.87 352.56 50834.21 88888.00 2018-12-31 15:44:31.407 365 16506.91 352.59 50834.24 88888.00 2018-12-31 15:44:31.907 365 16506.96 352.55 50834.23 88888.00 2018-12-31 15:44:32.407 365 16507.03 352.50 50834.20 88888.00 2018-12-31 15:44:32.907 365 16507.07 352.46 50834.18 88888.00 2018-12-31 15:44:33.407 365 16507.09 352.50 50834.24 88888.00 2018-12-31 15:44:33.907 365 16507.16 352.49 50834.26 88888.00 2018-12-31 15:44:34.407 365 16507.24 352.49 50834.24 88888.00 2018-12-31 15:44:34.907 365 16507.28 352.49 50834.20 88888.00 2018-12-31 15:44:35.407 365 16507.37 352.43 50834.21 88888.00 2018-12-31 15:44:35.907 365 16507.42 352.39 50834.17 88888.00 2018-12-31 15:44:36.407 365 16507.51 352.39 50834.18 88888.00 2018-12-31 15:44:36.907 365 16507.55 352.40 50834.19 88888.00 2018-12-31 15:44:37.407 365 16507.62 352.43 50834.18 88888.00 2018-12-31 15:44:37.907 365 16507.70 352.37 50834.18 88888.00 2018-12-31 15:44:38.407 365 16507.75 352.37 50834.27 88888.00 2018-12-31 15:44:38.907 365 16507.81 352.37 50834.27 88888.00 2018-12-31 15:44:39.407 365 16507.88 352.34 50834.24 88888.00 2018-12-31 15:44:39.907 365 16507.89 352.37 50834.21 88888.00 2018-12-31 15:44:40.407 365 16507.92 352.38 50834.23 88888.00 2018-12-31 15:44:40.907 365 16507.91 352.37 50834.20 88888.00 2018-12-31 15:44:41.407 365 16507.87 352.34 50834.23 88888.00 2018-12-31 15:44:41.907 365 16507.90 352.33 50834.25 88888.00 2018-12-31 15:44:42.407 365 16507.96 352.34 50834.25 88888.00 2018-12-31 15:44:42.907 365 16507.99 352.36 50834.23 88888.00 2018-12-31 15:44:43.407 365 16508.04 352.38 50834.23 88888.00 2018-12-31 15:44:43.907 365 16508.09 352.32 50834.15 88888.00 2018-12-31 15:44:44.407 365 16508.07 352.20 50834.12 88888.00 2018-12-31 15:44:44.907 365 16508.04 352.23 50834.05 88888.00 2018-12-31 15:44:45.407 365 16508.04 352.29 50834.02 88888.00 2018-12-31 15:44:45.907 365 16508.05 352.29 50834.06 88888.00 2018-12-31 15:44:46.407 365 16508.08 352.32 50834.02 88888.00 2018-12-31 15:44:46.907 365 16508.07 352.31 50834.16 88888.00 2018-12-31 15:44:47.407 365 16508.00 352.20 50834.18 88888.00 2018-12-31 15:44:47.907 365 16508.00 352.14 50834.14 88888.00 2018-12-31 15:44:48.407 365 16508.06 352.15 50834.14 88888.00 2018-12-31 15:44:48.907 365 16508.07 352.14 50834.14 88888.00 2018-12-31 15:44:49.407 365 16508.03 352.10 50834.09 88888.00 2018-12-31 15:44:49.907 365 16508.03 352.08 50834.07 88888.00 2018-12-31 15:44:50.407 365 16508.00 352.13 50834.05 88888.00 2018-12-31 15:44:50.907 365 16507.97 352.10 50834.01 88888.00 2018-12-31 15:44:51.408 365 16507.98 352.04 50834.01 88888.00 2018-12-31 15:44:51.908 365 16508.01 352.01 50834.05 88888.00 2018-12-31 15:44:52.408 365 16508.01 351.98 50834.03 88888.00 2018-12-31 15:44:52.908 365 16507.99 351.92 50834.03 88888.00 2018-12-31 15:44:53.408 365 16507.95 351.85 50833.98 88888.00 2018-12-31 15:44:53.908 365 16507.92 351.81 50834.02 88888.00 2018-12-31 15:44:54.408 365 16507.92 351.85 50834.03 88888.00 2018-12-31 15:44:54.908 365 16507.89 351.76 50834.03 88888.00 2018-12-31 15:44:55.408 365 16507.89 351.64 50834.01 88888.00 2018-12-31 15:44:55.908 365 16507.86 351.59 50833.99 88888.00 2018-12-31 15:44:56.408 365 16507.82 351.56 50833.97 88888.00 2018-12-31 15:44:56.908 365 16507.84 351.53 50834.03 88888.00 2018-12-31 15:44:57.908 365 16507.86 351.44 50834.01 88888.00 2018-12-31 15:44:58.408 365 16507.80 351.41 50833.98 88888.00 2018-12-31 15:44:58.908 365 16507.75 351.35 50834.00 88888.00 2018-12-31 15:44:59.408 365 16507.82 351.30 50834.01 88888.00 2018-12-31 15:44:59.908 365 16507.82 351.24 50833.99 88888.00 2018-12-31 15:45:00.408 365 16507.75 351.15 50834.00 88888.00 2018-12-31 15:45:00.908 365 16507.72 351.15 50833.99 88888.00 2018-12-31 15:45:01.408 365 16507.74 351.16 50833.93 88888.00 2018-12-31 15:45:01.908 365 16507.79 351.14 50833.99 88888.00 2018-12-31 15:45:02.408 365 16507.75 351.05 50834.02 88888.00 2018-12-31 15:45:02.908 365 16507.75 351.02 50834.06 88888.00 2018-12-31 15:45:03.408 365 16507.75 351.03 50834.02 88888.00 2018-12-31 15:45:03.908 365 16507.73 351.01 50834.07 88888.00 2018-12-31 15:45:04.408 365 16507.78 350.91 50834.03 88888.00 2018-12-31 15:45:04.908 365 16507.79 350.77 50834.03 88888.00 2018-12-31 15:45:05.408 365 16507.74 350.76 50834.08 88888.00 2018-12-31 15:45:05.908 365 16507.75 350.72 50834.10 88888.00 2018-12-31 15:45:06.408 365 16507.79 350.73 50834.07 88888.00 2018-12-31 15:45:06.908 365 16507.79 350.75 50834.00 88888.00 2018-12-31 15:45:07.908 365 16507.77 350.69 50834.11 88888.00 2018-12-31 15:45:08.408 365 16507.79 350.58 50834.08 88888.00 2018-12-31 15:45:08.908 365 16507.79 350.56 50833.98 88888.00 2018-12-31 15:45:09.408 365 16507.77 350.47 50833.96 88888.00 2018-12-31 15:45:09.908 365 16507.79 350.42 50833.97 88888.00 2018-12-31 15:45:10.408 365 16507.77 350.48 50833.99 88888.00 2018-12-31 15:45:10.908 365 16507.81 350.53 50833.99 88888.00 2018-12-31 15:45:11.408 365 16507.81 350.46 50834.00 88888.00 2018-12-31 15:45:11.908 365 16507.80 350.38 50834.00 88888.00 2018-12-31 15:45:12.408 365 16507.75 350.32 50833.96 88888.00 2018-12-31 15:45:12.908 365 16507.69 350.29 50833.96 88888.00 2018-12-31 15:45:13.408 365 16507.65 350.33 50833.97 88888.00 2018-12-31 15:45:13.908 365 16507.71 350.32 50833.96 88888.00 2018-12-31 15:45:14.408 365 16507.66 350.29 50834.00 88888.00 2018-12-31 15:45:14.908 365 16507.63 350.29 50834.02 88888.00 2018-12-31 15:45:15.408 365 16507.64 350.32 50834.05 88888.00 2018-12-31 15:45:15.908 365 16507.63 350.38 50833.99 88888.00 2018-12-31 15:45:16.408 365 16507.57 350.34 50833.99 88888.00 2018-12-31 15:45:16.908 365 16507.49 350.41 50833.97 88888.00 2018-12-31 15:45:17.408 365 16507.47 350.47 50833.98 88888.00 2018-12-31 15:45:17.908 365 16507.43 350.49 50833.98 88888.00 2018-12-31 15:45:18.408 365 16507.42 350.45 50834.02 88888.00 2018-12-31 15:45:18.908 365 16507.39 350.47 50834.02 88888.00 2018-12-31 15:45:19.408 365 16507.28 350.56 50833.99 88888.00 2018-12-31 15:45:19.908 365 16507.25 350.64 50833.90 88888.00 2018-12-31 15:45:20.408 365 16507.22 350.74 50833.92 88888.00 2018-12-31 15:45:20.908 365 16507.24 350.81 50833.93 88888.00 2018-12-31 15:45:21.408 365 16507.22 350.85 50833.89 88888.00 2018-12-31 15:45:21.908 365 16507.17 350.88 50833.87 88888.00 2018-12-31 15:45:22.408 365 16507.12 350.89 50833.90 88888.00 2018-12-31 15:45:22.909 365 16507.04 350.97 50833.87 88888.00 2018-12-31 15:45:23.409 365 16507.03 350.94 50833.82 88888.00 2018-12-31 15:45:23.909 365 16507.03 350.99 50833.80 88888.00 2018-12-31 15:45:24.409 365 16506.99 351.00 50833.85 88888.00 2018-12-31 15:45:24.909 365 16506.99 351.03 50833.96 88888.00 2018-12-31 15:45:25.909 365 16506.95 351.10 50833.91 88888.00 2018-12-31 15:45:26.409 365 16506.92 351.10 50833.93 88888.00 2018-12-31 15:45:26.909 365 16506.91 351.10 50833.94 88888.00 2018-12-31 15:45:27.409 365 16506.95 351.16 50833.99 88888.00 2018-12-31 15:45:27.909 365 16506.99 351.23 50834.00 88888.00 2018-12-31 15:45:28.409 365 16506.96 351.25 50833.93 88888.00 2018-12-31 15:45:28.909 365 16506.94 351.20 50833.93 88888.00 2018-12-31 15:45:29.409 365 16506.89 351.19 50833.94 88888.00 2018-12-31 15:45:29.909 365 16506.91 351.21 50833.94 88888.00 2018-12-31 15:45:30.409 365 16506.90 351.23 50833.93 88888.00 2018-12-31 15:45:30.909 365 16506.93 351.20 50833.91 88888.00 2018-12-31 15:45:31.409 365 16506.95 351.19 50833.98 88888.00 2018-12-31 15:45:31.909 365 16506.98 351.17 50834.01 88888.00 2018-12-31 15:45:32.409 365 16506.96 351.14 50833.97 88888.00 2018-12-31 15:45:32.909 365 16506.96 351.16 50833.94 88888.00 2018-12-31 15:45:33.409 365 16507.00 351.08 50833.92 88888.00 2018-12-31 15:45:33.909 365 16507.01 350.93 50833.94 88888.00 2018-12-31 15:45:34.409 365 16507.04 350.94 50833.98 88888.00 2018-12-31 15:45:34.909 365 16507.15 350.93 50833.96 88888.00 2018-12-31 15:45:35.909 365 16507.17 350.83 50833.93 88888.00 2018-12-31 15:45:36.409 365 16507.21 350.77 50833.94 88888.00 2018-12-31 15:45:36.909 365 16507.31 350.71 50834.00 88888.00 2018-12-31 15:45:37.409 365 16507.39 350.65 50833.94 88888.00 2018-12-31 15:45:37.909 365 16507.48 350.68 50833.90 88888.00 2018-12-31 15:45:38.409 365 16507.60 350.68 50833.92 88888.00 2018-12-31 15:45:38.909 365 16507.65 350.67 50833.94 88888.00 2018-12-31 15:45:39.409 365 16507.70 350.65 50834.02 88888.00 2018-12-31 15:45:39.909 365 16507.80 350.59 50834.02 88888.00 2018-12-31 15:45:40.409 365 16507.88 350.64 50833.99 88888.00 2018-12-31 15:45:40.909 365 16508.00 350.59 50833.96 88888.00 2018-12-31 15:45:41.409 365 16508.07 350.57 50833.96 88888.00 2018-12-31 15:45:41.909 365 16508.12 350.56 50833.97 88888.00 2018-12-31 15:45:42.409 365 16508.22 350.60 50833.96 88888.00 2018-12-31 15:45:42.909 365 16508.37 350.63 50833.96 88888.00 2018-12-31 15:45:43.409 365 16508.42 350.67 50834.00 88888.00 2018-12-31 15:45:43.909 365 16508.52 350.72 50834.01 88888.00 2018-12-31 15:45:44.409 365 16508.63 350.73 50834.03 88888.00 2018-12-31 15:45:44.909 365 16508.69 350.85 50834.05 88888.00 2018-12-31 15:45:45.409 365 16508.76 350.92 50834.06 88888.00 2018-12-31 15:45:45.909 365 16508.86 350.91 50833.97 88888.00 2018-12-31 15:45:46.409 365 16508.97 350.83 50833.94 88888.00 2018-12-31 15:45:46.909 365 16509.01 350.84 50834.06 88888.00 2018-12-31 15:45:47.409 365 16509.13 350.89 50834.08 88888.00 2018-12-31 15:45:47.909 365 16509.25 350.90 50834.01 88888.00 2018-12-31 15:45:48.409 365 16509.32 350.92 50834.02 88888.00 2018-12-31 15:45:48.909 365 16509.45 350.94 50834.06 88888.00 2018-12-31 15:45:49.409 365 16509.51 351.01 50834.03 88888.00 2018-12-31 15:45:49.909 365 16509.66 351.03 50833.99 88888.00 2018-12-31 15:45:50.409 365 16509.67 351.03 50834.07 88888.00 2018-12-31 15:45:50.910 365 16509.74 351.06 50834.11 88888.00 2018-12-31 15:45:51.410 365 16509.82 351.10 50834.10 88888.00 2018-12-31 15:45:51.910 365 16509.92 351.14 50834.11 88888.00 2018-12-31 15:45:52.410 365 16510.00 351.15 50834.07 88888.00 2018-12-31 15:45:52.910 365 16510.01 351.12 50834.06 88888.00 2018-12-31 15:45:53.410 365 16510.08 351.17 50834.07 88888.00 2018-12-31 15:45:53.910 365 16510.16 351.12 50834.00 88888.00 2018-12-31 15:45:54.410 365 16510.18 351.14 50834.03 88888.00 2018-12-31 15:45:54.910 365 16510.21 351.19 50833.99 88888.00 2018-12-31 15:45:55.410 365 16510.27 351.19 50833.94 88888.00 2018-12-31 15:45:55.910 365 16510.30 351.16 50833.97 88888.00 2018-12-31 15:45:56.410 365 16510.35 351.12 50833.94 88888.00 2018-12-31 15:45:56.910 365 16510.39 351.10 50833.87 88888.00 2018-12-31 15:45:57.410 365 16510.48 351.17 50833.87 88888.00 2018-12-31 15:45:57.910 365 16510.52 351.12 50833.90 88888.00 2018-12-31 15:45:58.410 365 16510.57 351.08 50833.96 88888.00 2018-12-31 15:45:58.910 365 16510.61 351.02 50833.92 88888.00 2018-12-31 15:45:59.410 365 16510.66 351.03 50833.89 88888.00 2018-12-31 15:45:59.910 365 16510.69 351.08 50833.91 88888.00 2018-12-31 15:46:00.410 365 16510.77 351.08 50833.92 88888.00 2018-12-31 15:46:00.910 365 16510.83 351.05 50833.88 88888.00 2018-12-31 15:46:01.410 365 16510.86 351.03 50833.88 88888.00 2018-12-31 15:46:01.910 365 16510.89 350.99 50833.93 88888.00 2018-12-31 15:46:02.410 365 16510.95 351.01 50833.90 88888.00 2018-12-31 15:46:02.910 365 16510.99 350.99 50833.91 88888.00 2018-12-31 15:46:03.410 365 16511.08 351.02 50834.02 88888.00 2018-12-31 15:46:03.910 365 16511.16 350.97 50834.02 88888.00 2018-12-31 15:46:04.410 365 16511.25 350.94 50833.94 88888.00 2018-12-31 15:46:04.910 365 16511.31 350.92 50834.01 88888.00 2018-12-31 15:46:05.410 365 16511.35 350.91 50834.03 88888.00 2018-12-31 15:46:05.910 365 16511.43 350.84 50833.98 88888.00 2018-12-31 15:46:06.410 365 16511.53 350.84 50833.97 88888.00 2018-12-31 15:46:06.910 365 16511.58 350.86 50833.94 88888.00 2018-12-31 15:46:07.410 365 16511.67 350.89 50833.90 88888.00 2018-12-31 15:46:07.910 365 16511.76 350.84 50833.98 88888.00 2018-12-31 15:46:08.410 365 16511.82 350.82 50834.00 88888.00 2018-12-31 15:46:08.910 365 16511.91 350.80 50833.96 88888.00 2018-12-31 15:46:09.410 365 16511.98 350.74 50833.97 88888.00 2018-12-31 15:46:09.910 365 16512.07 350.77 50834.01 88888.00 2018-12-31 15:46:10.410 365 16512.18 350.83 50833.96 88888.00 2018-12-31 15:46:10.910 365 16512.22 350.81 50833.90 88888.00 2018-12-31 15:46:11.410 365 16512.29 350.80 50833.88 88888.00 2018-12-31 15:46:11.910 365 16512.44 350.79 50833.89 88888.00 2018-12-31 15:46:12.410 365 16512.51 350.73 50833.91 88888.00 2018-12-31 15:46:12.910 365 16512.59 350.71 50833.93 88888.00 2018-12-31 15:46:13.410 365 16512.62 350.79 50833.98 88888.00 2018-12-31 15:46:13.910 365 16512.72 350.79 50833.98 88888.00 2018-12-31 15:46:14.410 365 16512.85 350.75 50833.98 88888.00 2018-12-31 15:46:14.910 365 16512.93 350.77 50834.00 88888.00 2018-12-31 15:46:15.410 365 16512.98 350.80 50834.02 88888.00 2018-12-31 15:46:15.910 365 16512.95 350.73 50834.03 88888.00 2018-12-31 15:46:16.410 365 16513.01 350.72 50834.01 88888.00 2018-12-31 15:46:16.910 365 16513.15 350.68 50833.98 88888.00 2018-12-31 15:46:17.410 365 16513.18 350.71 50834.02 88888.00 2018-12-31 15:46:17.910 365 16513.29 350.69 50834.06 88888.00 2018-12-31 15:46:18.410 365 16513.43 350.63 50834.12 88888.00 2018-12-31 15:46:19.411 365 16513.48 350.53 50834.08 88888.00 2018-12-31 15:46:19.911 365 16513.50 350.51 50834.06 88888.00 2018-12-31 15:46:20.411 365 16513.60 350.53 50834.05 88888.00 2018-12-31 15:46:20.911 365 16513.69 350.46 50834.05 88888.00 2018-12-31 15:46:21.411 365 16513.69 350.34 50834.08 88888.00 2018-12-31 15:46:21.911 365 16513.73 350.29 50834.09 88888.00 2018-12-31 15:46:22.411 365 16513.76 350.27 50834.07 88888.00 2018-12-31 15:46:22.911 365 16513.80 350.25 50834.09 88888.00 2018-12-31 15:46:23.411 365 16513.85 350.27 50834.06 88888.00 2018-12-31 15:46:23.911 365 16513.90 350.21 50834.07 88888.00 2018-12-31 15:46:24.411 365 16513.94 350.14 50834.06 88888.00 2018-12-31 15:46:24.911 365 16513.97 350.16 50834.05 88888.00 2018-12-31 15:46:25.411 365 16513.99 350.19 50834.01 88888.00 2018-12-31 15:46:25.911 365 16514.05 350.16 50833.98 88888.00 2018-12-31 15:46:26.411 365 16514.12 350.15 50833.99 88888.00 2018-12-31 15:46:26.911 365 16514.17 350.19 50834.02 88888.00 2018-12-31 15:46:27.411 365 16514.22 350.21 50834.01 88888.00 2018-12-31 15:46:27.911 365 16514.24 350.28 50834.00 88888.00 2018-12-31 15:46:28.411 365 16514.29 350.28 50834.05 88888.00 2018-12-31 15:46:28.911 365 16514.32 350.27 50834.10 88888.00 2018-12-31 15:46:29.411 365 16514.33 350.28 50834.09 88888.00 2018-12-31 15:46:29.911 365 16514.36 350.32 50834.12 88888.00 2018-12-31 15:46:30.411 365 16514.42 350.31 50834.14 88888.00 2018-12-31 15:46:30.911 365 16514.42 350.29 50834.16 88888.00 2018-12-31 15:46:31.411 365 16514.45 350.38 50834.16 88888.00 2018-12-31 15:46:31.911 365 16514.47 350.43 50834.16 88888.00 2018-12-31 15:46:32.411 365 16514.51 350.47 50834.16 88888.00 2018-12-31 15:46:32.911 365 16514.52 350.51 50834.21 88888.00 2018-12-31 15:46:33.411 365 16514.55 350.53 50834.23 88888.00 2018-12-31 15:46:33.911 365 16514.52 350.57 50834.24 88888.00 2018-12-31 15:46:34.411 365 16514.56 350.63 50834.26 88888.00 2018-12-31 15:46:34.911 365 16514.60 350.65 50834.26 88888.00 2018-12-31 15:46:35.411 365 16514.58 350.60 50834.26 88888.00 2018-12-31 15:46:35.911 365 16514.57 350.60 50834.19 88888.00 2018-12-31 15:46:36.411 365 16514.55 350.68 50834.20 88888.00 2018-12-31 15:46:36.911 365 16514.56 350.73 50834.23 88888.00 2018-12-31 15:46:37.411 365 16514.53 350.68 50834.16 88888.00 2018-12-31 15:46:37.911 365 16514.50 350.66 50834.14 88888.00 2018-12-31 15:46:38.411 365 16514.48 350.67 50834.15 88888.00 2018-12-31 15:46:39.411 365 16514.42 350.71 50834.17 88888.00 2018-12-31 15:46:39.911 365 16514.40 350.68 50834.23 88888.00 2018-12-31 15:46:40.411 365 16514.42 350.69 50834.23 88888.00 2018-12-31 15:46:40.911 365 16514.41 350.60 50834.18 88888.00 2018-12-31 15:46:41.411 365 16514.43 350.60 50834.19 88888.00 2018-12-31 15:46:41.911 365 16514.42 350.65 50834.19 88888.00 2018-12-31 15:46:42.411 365 16514.39 350.67 50834.21 88888.00 2018-12-31 15:46:42.911 365 16514.36 350.67 50834.20 88888.00 2018-12-31 15:46:43.411 365 16514.40 350.67 50834.23 88888.00 2018-12-31 15:46:43.911 365 16514.43 350.67 50834.19 88888.00 2018-12-31 15:46:44.412 365 16514.43 350.65 50834.17 88888.00 2018-12-31 15:46:44.912 365 16514.36 350.69 50834.16 88888.00 2018-12-31 15:46:45.412 365 16514.36 350.74 50834.16 88888.00 2018-12-31 15:46:45.912 365 16514.41 350.72 50834.16 88888.00 2018-12-31 15:46:46.412 365 16514.45 350.67 50834.14 88888.00 2018-12-31 15:46:46.912 365 16514.48 350.67 50834.14 88888.00 2018-12-31 15:46:47.412 365 16514.51 350.71 50834.20 88888.00 2018-12-31 15:46:47.912 365 16514.47 350.76 50834.23 88888.00 2018-12-31 15:46:48.412 365 16514.44 350.79 50834.21 88888.00 2018-12-31 15:46:48.912 365 16514.45 350.81 50834.20 88888.00 2018-12-31 15:46:49.412 365 16514.49 350.85 50834.23 88888.00 2018-12-31 15:46:49.912 365 16514.51 350.86 50834.23 88888.00 2018-12-31 15:46:50.412 365 16514.52 350.91 50834.24 88888.00 2018-12-31 15:46:50.912 365 16514.48 350.92 50834.28 88888.00 2018-12-31 15:46:51.412 365 16514.49 350.98 50834.31 88888.00 2018-12-31 15:46:51.912 365 16514.53 350.98 50834.34 88888.00 2018-12-31 15:46:52.412 365 16514.55 351.03 50834.38 88888.00 2018-12-31 15:46:52.912 365 16514.47 351.06 50834.42 88888.00 2018-12-31 15:46:53.412 365 16514.41 351.11 50834.42 88888.00 2018-12-31 15:46:53.912 365 16514.41 351.18 50834.44 88888.00 2018-12-31 15:46:54.412 365 16514.43 351.21 50834.38 88888.00 2018-12-31 15:46:54.912 365 16514.41 351.26 50834.37 88888.00 2018-12-31 15:46:55.412 365 16514.40 351.30 50834.40 88888.00 2018-12-31 15:46:55.912 365 16514.39 351.34 50834.38 88888.00 2018-12-31 15:46:56.412 365 16514.36 351.38 50834.36 88888.00 2018-12-31 15:46:56.912 365 16514.36 351.38 50834.36 88888.00 2018-12-31 15:46:57.412 365 16514.36 351.43 50834.39 88888.00 2018-12-31 15:46:57.912 365 16514.36 351.43 50834.45 88888.00 2018-12-31 15:46:58.412 365 16514.26 351.45 50834.40 88888.00 2018-12-31 15:46:58.912 365 16514.27 351.53 50834.36 88888.00 2018-12-31 15:46:59.412 365 16514.23 351.55 50834.31 88888.00 2018-12-31 15:46:59.912 365 16514.18 351.55 50834.30 88888.00 2018-12-31 15:47:00.412 365 16514.15 351.61 50834.33 88888.00 2018-12-31 15:47:00.912 365 16514.08 351.63 50834.34 88888.00 2018-12-31 15:47:01.412 365 16514.08 351.60 50834.35 88888.00 2018-12-31 15:47:01.912 365 16514.06 351.60 50834.40 88888.00 2018-12-31 15:47:02.412 365 16513.99 351.54 50834.38 88888.00 2018-12-31 15:47:02.912 365 16514.00 351.53 50834.35 88888.00 2018-12-31 15:47:03.412 365 16514.00 351.53 50834.30 88888.00 2018-12-31 15:47:03.912 365 16513.99 351.50 50834.34 88888.00 2018-12-31 15:47:04.412 365 16513.99 351.45 50834.36 88888.00 2018-12-31 15:47:04.912 365 16513.99 351.38 50834.39 88888.00 2018-12-31 15:47:05.412 365 16514.01 351.37 50834.39 88888.00 2018-12-31 15:47:05.912 365 16514.00 351.35 50834.37 88888.00 2018-12-31 15:47:06.412 365 16513.99 351.35 50834.38 88888.00 2018-12-31 15:47:06.912 365 16514.01 351.35 50834.43 88888.00 2018-12-31 15:47:07.412 365 16514.09 351.33 50834.42 88888.00 2018-12-31 15:47:07.912 365 16514.11 351.32 50834.47 88888.00 2018-12-31 15:47:08.412 365 16514.09 351.26 50834.42 88888.00 2018-12-31 15:47:08.912 365 16514.13 351.17 50834.37 88888.00 2018-12-31 15:47:09.412 365 16514.20 351.12 50834.43 88888.00 2018-12-31 15:47:09.912 365 16514.20 351.10 50834.39 88888.00 2018-12-31 15:47:10.412 365 16514.18 351.10 50834.34 88888.00 2018-12-31 15:47:10.912 365 16514.24 351.07 50834.37 88888.00 2018-12-31 15:47:11.412 365 16514.26 350.94 50834.40 88888.00 2018-12-31 15:47:11.912 365 16514.30 350.93 50834.45 88888.00 2018-12-31 15:47:12.412 365 16514.33 350.90 50834.44 88888.00 2018-12-31 15:47:12.912 365 16514.41 350.95 50834.46 88888.00 2018-12-31 15:47:13.412 365 16514.48 350.89 50834.46 88888.00 2018-12-31 15:47:13.912 365 16514.48 350.75 50834.39 88888.00 2018-12-31 15:47:14.413 365 16514.55 350.69 50834.34 88888.00 2018-12-31 15:47:14.913 365 16514.61 350.73 50834.36 88888.00 2018-12-31 15:47:15.413 365 16514.58 350.65 50834.37 88888.00 2018-12-31 15:47:15.913 365 16514.64 350.57 50834.40 88888.00 2018-12-31 15:47:16.413 365 16514.70 350.49 50834.46 88888.00 2018-12-31 15:47:16.913 365 16514.78 350.47 50834.47 88888.00 2018-12-31 15:47:17.413 365 16514.80 350.49 50834.49 88888.00 2018-12-31 15:47:17.913 365 16514.82 350.47 50834.51 88888.00 2018-12-31 15:47:18.413 365 16514.85 350.37 50834.49 88888.00 2018-12-31 15:47:18.913 365 16514.88 350.34 50834.44 88888.00 2018-12-31 15:47:19.413 365 16514.87 350.31 50834.39 88888.00 2018-12-31 15:47:19.913 365 16514.93 350.27 50834.37 88888.00 2018-12-31 15:47:20.413 365 16514.99 350.29 50834.42 88888.00 2018-12-31 15:47:20.913 365 16515.03 350.30 50834.40 88888.00 2018-12-31 15:47:21.413 365 16515.03 350.28 50834.40 88888.00 2018-12-31 15:47:21.913 365 16515.06 350.25 50834.40 88888.00 2018-12-31 15:47:22.413 365 16515.05 350.21 50834.42 88888.00 2018-12-31 15:47:22.913 365 16515.08 350.14 50834.51 88888.00 2018-12-31 15:47:23.413 365 16515.15 350.10 50834.52 88888.00 2018-12-31 15:47:23.913 365 16515.26 350.13 50834.53 88888.00 2018-12-31 15:47:24.413 365 16515.28 350.07 50834.47 88888.00 2018-12-31 15:47:24.913 365 16515.31 350.03 50834.46 88888.00 2018-12-31 15:47:25.413 365 16515.36 349.98 50834.46 88888.00 2018-12-31 15:47:25.913 365 16515.36 349.93 50834.48 88888.00 2018-12-31 15:47:26.413 365 16515.36 349.90 50834.44 88888.00 2018-12-31 15:47:26.913 365 16515.36 349.87 50834.45 88888.00 2018-12-31 15:47:27.413 365 16515.35 349.79 50834.49 88888.00 2018-12-31 15:47:27.913 365 16515.41 349.88 50834.52 88888.00 2018-12-31 15:47:28.413 365 16515.48 349.90 50834.52 88888.00 2018-12-31 15:47:28.913 365 16515.52 349.89 50834.49 88888.00 2018-12-31 15:47:29.413 365 16515.55 349.85 50834.51 88888.00 2018-12-31 15:47:29.913 365 16515.54 349.86 50834.52 88888.00 2018-12-31 15:47:31.413 365 16515.70 349.86 50834.46 88888.00 2018-12-31 15:47:31.913 365 16515.72 349.81 50834.49 88888.00 2018-12-31 15:47:32.413 365 16515.73 349.85 50834.52 88888.00 2018-12-31 15:47:32.913 365 16515.74 349.86 50834.45 88888.00 2018-12-31 15:47:33.413 365 16515.81 349.80 50834.42 88888.00 2018-12-31 15:47:33.913 365 16515.82 349.81 50834.40 88888.00 2018-12-31 15:47:34.413 365 16515.79 349.72 50834.40 88888.00 2018-12-31 15:47:34.913 365 16515.81 349.72 50834.43 88888.00 2018-12-31 15:47:35.413 365 16515.84 349.72 50834.39 88888.00 2018-12-31 15:47:35.913 365 16515.82 349.68 50834.37 88888.00 2018-12-31 15:47:36.413 365 16515.82 349.71 50834.46 88888.00 2018-12-31 15:47:36.913 365 16515.82 349.72 50834.47 88888.00 2018-12-31 15:47:37.413 365 16515.86 349.69 50834.40 88888.00 2018-12-31 15:47:37.913 365 16515.90 349.69 50834.38 88888.00 2018-12-31 15:47:38.413 365 16515.91 349.70 50834.44 88888.00 2018-12-31 15:47:38.913 365 16515.96 349.70 50834.46 88888.00 2018-12-31 15:47:39.413 365 16515.99 349.62 50834.47 88888.00 2018-12-31 15:47:39.913 365 16516.06 349.60 50834.49 88888.00 2018-12-31 15:47:40.913 365 16516.18 349.67 50834.45 88888.00 2018-12-31 15:47:41.413 365 16516.12 349.66 50834.49 88888.00 2018-12-31 15:47:41.913 365 16516.10 349.64 50834.55 88888.00 2018-12-31 15:47:42.404 365 16516.16 349.64 50834.54 88888.00 2018-12-31 15:47:42.904 365 16516.19 349.71 50834.51 88888.00 2018-12-31 15:47:43.404 365 16516.21 349.68 50834.49 88888.00 2018-12-31 15:47:43.904 365 16516.19 349.59 50834.52 88888.00 2018-12-31 15:47:44.404 365 16516.19 349.51 50834.48 88888.00 2018-12-31 15:47:44.904 365 16516.25 349.58 50834.44 88888.00 2018-12-31 15:47:45.404 365 16516.28 349.53 50834.45 88888.00 2018-12-31 15:47:45.904 365 16516.30 349.50 50834.51 88888.00 2018-12-31 15:47:46.404 365 16516.41 349.50 50834.49 88888.00 2018-12-31 15:47:46.904 365 16516.40 349.50 50834.55 88888.00 2018-12-31 15:47:47.404 365 16516.42 349.50 50834.52 88888.00 2018-12-31 15:47:47.904 365 16516.43 349.43 50834.47 88888.00 2018-12-31 15:47:48.404 365 16516.50 349.42 50834.47 88888.00 2018-12-31 15:47:48.904 365 16516.51 349.41 50834.52 88888.00 2018-12-31 15:47:49.404 365 16516.59 349.42 50834.54 88888.00 2018-12-31 15:47:49.904 365 16516.61 349.44 50834.58 88888.00 2018-12-31 15:47:50.404 365 16516.59 349.46 50834.58 88888.00 2018-12-31 15:47:50.904 365 16516.65 349.44 50834.61 88888.00 2018-12-31 15:47:51.404 365 16516.71 349.46 50834.60 88888.00 2018-12-31 15:47:51.904 365 16516.69 349.49 50834.60 88888.00 2018-12-31 15:47:52.404 365 16516.72 349.44 50834.53 88888.00 2018-12-31 15:47:52.904 365 16516.74 349.42 50834.53 88888.00 2018-12-31 15:47:53.404 365 16516.79 349.42 50834.55 88888.00 2018-12-31 15:47:53.904 365 16516.81 349.43 50834.58 88888.00 2018-12-31 15:47:54.404 365 16516.85 349.38 50834.58 88888.00 2018-12-31 15:47:54.904 365 16516.87 349.33 50834.54 88888.00 2018-12-31 15:47:55.404 365 16516.89 349.38 50834.53 88888.00 2018-12-31 15:47:55.904 365 16516.96 349.45 50834.56 88888.00 2018-12-31 15:47:56.404 365 16516.99 349.46 50834.62 88888.00 2018-12-31 15:47:56.904 365 16517.05 349.44 50834.64 88888.00 2018-12-31 15:47:57.404 365 16517.03 349.49 50834.69 88888.00 2018-12-31 15:47:57.904 365 16517.08 349.52 50834.67 88888.00 2018-12-31 15:47:58.404 365 16517.14 349.50 50834.65 88888.00 2018-12-31 15:47:58.904 365 16517.20 349.47 50834.67 88888.00 2018-12-31 15:47:59.404 365 16517.22 349.45 50834.66 88888.00 2018-12-31 15:47:59.904 365 16517.26 349.46 50834.69 88888.00 2018-12-31 15:48:00.904 365 16517.34 349.55 50834.71 88888.00 2018-12-31 15:48:01.404 365 16517.38 349.57 50834.75 88888.00 2018-12-31 15:48:01.904 365 16517.47 349.54 50834.77 88888.00 2018-12-31 15:48:02.404 365 16517.52 349.57 50834.76 88888.00 2018-12-31 15:48:02.904 365 16517.52 349.61 50834.76 88888.00 2018-12-31 15:48:03.404 365 16517.58 349.66 50834.75 88888.00 2018-12-31 15:48:03.904 365 16517.60 349.68 50834.73 88888.00 2018-12-31 15:48:04.404 365 16517.60 349.68 50834.75 88888.00 2018-12-31 15:48:04.904 365 16517.66 349.66 50834.81 88888.00 2018-12-31 15:48:05.404 365 16517.62 349.62 50834.80 88888.00 2018-12-31 15:48:05.904 365 16517.73 349.66 50834.82 88888.00 2018-12-31 15:48:06.404 365 16517.83 349.66 50834.85 88888.00 2018-12-31 15:48:06.904 365 16517.87 349.67 50834.81 88888.00 2018-12-31 15:48:07.404 365 16517.87 349.75 50834.83 88888.00 2018-12-31 15:48:07.904 365 16517.92 349.70 50834.86 88888.00 2018-12-31 15:48:08.404 365 16517.93 349.70 50834.85 88888.00 2018-12-31 15:48:08.904 365 16517.95 349.72 50834.83 88888.00 2018-12-31 15:48:09.404 365 16518.03 349.77 50834.82 88888.00 2018-12-31 15:48:09.904 365 16518.05 349.79 50834.74 88888.00 2018-12-31 15:48:10.404 365 16518.06 349.86 50834.77 88888.00 2018-12-31 15:48:10.905 365 16518.08 349.90 50834.77 88888.00 2018-12-31 15:48:11.405 365 16518.09 349.93 50834.84 88888.00 2018-12-31 15:48:11.905 365 16518.15 349.89 50834.83 88888.00 2018-12-31 15:48:12.405 365 16518.15 349.89 50834.85 88888.00 2018-12-31 15:48:12.905 365 16518.20 349.93 50834.85 88888.00 2018-12-31 15:48:13.405 365 16518.31 349.98 50834.86 88888.00 2018-12-31 15:48:13.905 365 16518.35 350.01 50834.80 88888.00 2018-12-31 15:48:14.405 365 16518.36 350.07 50834.77 88888.00 2018-12-31 15:48:14.905 365 16518.39 350.15 50834.86 88888.00 2018-12-31 15:48:15.405 365 16518.40 350.19 50834.85 88888.00 2018-12-31 15:48:15.905 365 16518.40 350.14 50834.82 88888.00 2018-12-31 15:48:16.405 365 16518.40 350.11 50834.83 88888.00 2018-12-31 15:48:16.905 365 16518.40 350.19 50834.82 88888.00 2018-12-31 15:48:17.405 365 16518.44 350.19 50834.85 88888.00 2018-12-31 15:48:17.905 365 16518.45 350.22 50834.83 88888.00 2018-12-31 15:48:18.405 365 16518.45 350.16 50834.81 88888.00 2018-12-31 15:48:18.905 365 16518.48 350.22 50834.79 88888.00 2018-12-31 15:48:19.405 365 16518.47 350.25 50834.83 88888.00 2018-12-31 15:48:19.905 365 16518.45 350.29 50834.84 88888.00 2018-12-31 15:48:20.405 365 16518.47 350.37 50834.81 88888.00 2018-12-31 15:48:20.905 365 16518.40 350.38 50834.79 88888.00 2018-12-31 15:48:21.405 365 16518.45 350.41 50834.83 88888.00 2018-12-31 15:48:21.905 365 16518.46 350.47 50834.81 88888.00 2018-12-31 15:48:22.405 365 16518.48 350.50 50834.72 88888.00 2018-12-31 15:48:22.905 365 16518.47 350.48 50834.70 88888.00 2018-12-31 15:48:23.405 365 16518.49 350.48 50834.75 88888.00 2018-12-31 15:48:23.905 365 16518.52 350.55 50834.77 88888.00 2018-12-31 15:48:24.405 365 16518.52 350.62 50834.76 88888.00 2018-12-31 15:48:24.905 365 16518.52 350.58 50834.76 88888.00 2018-12-31 15:48:25.405 365 16518.50 350.58 50834.79 88888.00 2018-12-31 15:48:25.905 365 16518.49 350.56 50834.80 88888.00 2018-12-31 15:48:26.405 365 16518.46 350.57 50834.80 88888.00 2018-12-31 15:48:26.905 365 16518.47 350.62 50834.74 88888.00 2018-12-31 15:48:27.405 365 16518.49 350.56 50834.76 88888.00 2018-12-31 15:48:27.905 365 16518.50 350.46 50834.79 88888.00 2018-12-31 15:48:28.905 365 16518.44 350.48 50834.86 88888.00 2018-12-31 15:48:29.405 365 16518.46 350.40 50834.84 88888.00 2018-12-31 15:48:29.905 365 16518.45 350.38 50834.85 88888.00 2018-12-31 15:48:30.405 365 16518.48 350.36 50834.84 88888.00 2018-12-31 15:48:30.905 365 16518.49 350.31 50834.83 88888.00 2018-12-31 15:48:31.405 365 16518.49 350.25 50834.82 88888.00 2018-12-31 15:48:31.905 365 16518.53 350.23 50834.84 88888.00 2018-12-31 15:48:32.405 365 16518.55 350.15 50834.86 88888.00 2018-12-31 15:48:32.905 365 16518.52 350.13 50834.85 88888.00 2018-12-31 15:48:33.405 365 16518.61 350.07 50834.80 88888.00 2018-12-31 15:48:33.905 365 16518.64 349.94 50834.80 88888.00 2018-12-31 15:48:34.405 365 16518.66 349.84 50834.82 88888.00 2018-12-31 15:48:34.905 365 16518.70 349.78 50834.81 88888.00 2018-12-31 15:48:35.405 365 16518.74 349.76 50834.84 88888.00 2018-12-31 15:48:35.905 365 16518.78 349.67 50834.86 88888.00 2018-12-31 15:48:36.405 365 16518.82 349.67 50834.92 88888.00 2018-12-31 15:48:36.905 365 16518.83 349.59 50834.89 88888.00 2018-12-31 15:48:37.405 365 16518.92 349.49 50834.90 88888.00 2018-12-31 15:48:37.905 365 16518.97 349.44 50834.92 88888.00 2018-12-31 15:48:38.405 365 16519.01 349.40 50834.91 88888.00 2018-12-31 15:48:38.905 365 16519.03 349.38 50834.92 88888.00 2018-12-31 15:48:39.405 365 16519.10 349.36 50834.92 88888.00 2018-12-31 15:48:39.905 365 16519.14 349.25 50834.93 88888.00 2018-12-31 15:48:40.405 365 16519.14 349.27 50834.88 88888.00 2018-12-31 15:48:40.905 365 16519.19 349.28 50834.89 88888.00 2018-12-31 15:48:41.405 365 16519.27 349.28 50834.88 88888.00 2018-12-31 15:48:41.905 365 16519.28 349.27 50834.82 88888.00 2018-12-31 15:48:42.405 365 16519.28 349.24 50834.83 88888.00 2018-12-31 15:48:42.905 365 16519.27 349.23 50834.81 88888.00 2018-12-31 15:48:43.405 365 16519.26 349.19 50834.82 88888.00 2018-12-31 15:48:43.906 365 16519.33 349.16 50834.80 88888.00 2018-12-31 15:48:44.406 365 16519.31 349.17 50834.81 88888.00 2018-12-31 15:48:44.906 365 16519.33 349.18 50834.84 88888.00 2018-12-31 15:48:45.406 365 16519.34 349.20 50834.81 88888.00 2018-12-31 15:48:45.906 365 16519.34 349.24 50834.79 88888.00 2018-12-31 15:48:46.406 365 16519.35 349.27 50834.76 88888.00 2018-12-31 15:48:46.906 365 16519.32 349.23 50834.74 88888.00 2018-12-31 15:48:47.406 365 16519.35 349.24 50834.79 88888.00 2018-12-31 15:48:47.906 365 16519.33 349.32 50834.75 88888.00 2018-12-31 15:48:48.406 365 16519.33 349.34 50834.73 88888.00 2018-12-31 15:48:48.906 365 16519.35 349.40 50834.72 88888.00 2018-12-31 15:48:49.406 365 16519.31 349.43 50834.69 88888.00 2018-12-31 15:48:49.906 365 16519.25 349.47 50834.67 88888.00 2018-12-31 15:48:50.406 365 16519.20 349.51 50834.62 88888.00 2018-12-31 15:48:50.906 365 16519.19 349.57 50834.66 88888.00 2018-12-31 15:48:51.406 365 16519.19 349.57 50834.65 88888.00 2018-12-31 15:48:51.906 365 16519.10 349.59 50834.70 88888.00 2018-12-31 15:48:52.406 365 16519.06 349.59 50834.67 88888.00 2018-12-31 15:48:52.906 365 16519.01 349.59 50834.65 88888.00 2018-12-31 15:48:53.406 365 16518.99 349.66 50834.67 88888.00 2018-12-31 15:48:53.906 365 16518.96 349.72 50834.70 88888.00 2018-12-31 15:48:54.406 365 16518.91 349.73 50834.72 88888.00 2018-12-31 15:48:54.906 365 16518.87 349.75 50834.70 88888.00 2018-12-31 15:48:55.406 365 16518.79 349.79 50834.70 88888.00 2018-12-31 15:48:55.906 365 16518.76 349.76 50834.72 88888.00 2018-12-31 15:48:56.406 365 16518.75 349.81 50834.67 88888.00 2018-12-31 15:48:56.906 365 16518.72 349.82 50834.70 88888.00 2018-12-31 15:48:57.406 365 16518.62 349.85 50834.71 88888.00 2018-12-31 15:48:57.906 365 16518.52 349.87 50834.70 88888.00 2018-12-31 15:48:58.406 365 16518.46 349.88 50834.67 88888.00 2018-12-31 15:48:58.906 365 16518.41 349.95 50834.63 88888.00 2018-12-31 15:48:59.406 365 16518.35 349.99 50834.69 88888.00 2018-12-31 15:48:59.906 365 16518.30 349.95 50834.72 88888.00 2018-12-31 15:49:00.406 365 16518.22 349.96 50834.71 88888.00 2018-12-31 15:49:00.906 365 16518.14 349.97 50834.79 88888.00 2018-12-31 15:49:01.406 365 16518.06 349.96 50834.76 88888.00 2018-12-31 15:49:02.406 365 16518.04 349.93 50834.73 88888.00 2018-12-31 15:49:02.906 365 16517.97 349.94 50834.75 88888.00 2018-12-31 15:49:03.406 365 16517.91 349.97 50834.77 88888.00 2018-12-31 15:49:03.906 365 16517.85 349.98 50834.76 88888.00 2018-12-31 15:49:04.406 365 16517.74 349.92 50834.77 88888.00 2018-12-31 15:49:04.906 365 16517.67 349.92 50834.76 88888.00 2018-12-31 15:49:05.406 365 16517.60 349.84 50834.67 88888.00 2018-12-31 15:49:05.906 365 16517.57 349.84 50834.69 88888.00 2018-12-31 15:49:06.406 365 16517.55 349.90 50834.71 88888.00 2018-12-31 15:49:06.906 365 16517.52 349.94 50834.67 88888.00 2018-12-31 15:49:07.406 365 16517.51 349.89 50834.65 88888.00 2018-12-31 15:49:07.906 365 16517.47 349.87 50834.69 88888.00 2018-12-31 15:49:08.406 365 16517.40 349.86 50834.73 88888.00 2018-12-31 15:49:08.906 365 16517.37 349.78 50834.73 88888.00 2018-12-31 15:49:09.406 365 16517.34 349.68 50834.73 88888.00 2018-12-31 15:49:09.906 365 16517.31 349.70 50834.69 88888.00 2018-12-31 15:49:10.406 365 16517.27 349.75 50834.69 88888.00 2018-12-31 15:49:10.906 365 16517.23 349.78 50834.71 88888.00 2018-12-31 15:49:11.406 365 16517.21 349.71 50834.71 88888.00 2018-12-31 15:49:11.906 365 16517.16 349.62 50834.80 88888.00 2018-12-31 15:49:12.407 365 16517.11 349.62 50834.79 88888.00 2018-12-31 15:49:12.907 365 16517.14 349.63 50834.75 88888.00 2018-12-31 15:49:13.407 365 16517.12 349.63 50834.80 88888.00 2018-12-31 15:49:13.907 365 16517.07 349.61 50834.82 88888.00 2018-12-31 15:49:14.407 365 16517.04 349.59 50834.79 88888.00 2018-12-31 15:49:14.907 365 16517.03 349.61 50834.73 88888.00 2018-12-31 15:49:15.407 365 16517.02 349.60 50834.71 88888.00 2018-12-31 15:49:15.907 365 16516.97 349.58 50834.75 88888.00 2018-12-31 15:49:16.407 365 16516.89 349.57 50834.76 88888.00 2018-12-31 15:49:16.907 365 16516.89 349.52 50834.77 88888.00 2018-12-31 15:49:17.407 365 16516.85 349.47 50834.77 88888.00 2018-12-31 15:49:17.907 365 16516.80 349.43 50834.77 88888.00 2018-12-31 15:49:18.407 365 16516.79 349.42 50834.82 88888.00 2018-12-31 15:49:18.907 365 16516.77 349.43 50834.80 88888.00 2018-12-31 15:49:19.407 365 16516.84 349.42 50834.77 88888.00 2018-12-31 15:49:19.907 365 16516.80 349.37 50834.81 88888.00 2018-12-31 15:49:20.407 365 16516.72 349.31 50834.80 88888.00 2018-12-31 15:49:20.907 365 16516.72 349.32 50834.77 88888.00 2018-12-31 15:49:21.407 365 16516.70 349.34 50834.80 88888.00 2018-12-31 15:49:21.907 365 16516.65 349.35 50834.83 88888.00 2018-12-31 15:49:22.407 365 16516.62 349.36 50834.86 88888.00 2018-12-31 15:49:22.907 365 16516.60 349.34 50834.86 88888.00 2018-12-31 15:49:23.407 365 16516.58 349.29 50834.83 88888.00 2018-12-31 15:49:23.907 365 16516.55 349.25 50834.86 88888.00 2018-12-31 15:49:24.407 365 16516.52 349.19 50834.88 88888.00 2018-12-31 15:49:24.907 365 16516.49 349.21 50834.90 88888.00 2018-12-31 15:49:25.407 365 16516.45 349.23 50834.91 88888.00 2018-12-31 15:49:25.907 365 16516.44 349.17 50834.85 88888.00 2018-12-31 15:49:26.407 365 16516.45 349.17 50834.83 88888.00 2018-12-31 15:49:26.907 365 16516.44 349.21 50834.86 88888.00 2018-12-31 15:49:27.407 365 16516.41 349.17 50834.91 88888.00 2018-12-31 15:49:27.907 365 16516.34 349.14 50834.85 88888.00 2018-12-31 15:49:28.407 365 16516.32 349.14 50834.84 88888.00 2018-12-31 15:49:28.907 365 16516.34 349.12 50834.83 88888.00 2018-12-31 15:49:29.407 365 16516.30 349.16 50834.86 88888.00 2018-12-31 15:49:29.907 365 16516.25 349.15 50834.90 88888.00 2018-12-31 15:49:30.407 365 16516.19 349.18 50834.86 88888.00 2018-12-31 15:49:30.907 365 16516.17 349.16 50834.82 88888.00 2018-12-31 15:49:31.407 365 16516.10 349.18 50834.81 88888.00 2018-12-31 15:49:32.407 365 16516.06 349.36 50834.83 88888.00 2018-12-31 15:49:32.907 365 16516.07 349.36 50834.80 88888.00 2018-12-31 15:49:33.407 365 16516.08 349.40 50834.81 88888.00 2018-12-31 15:49:33.907 365 16516.05 349.43 50834.85 88888.00 2018-12-31 15:49:34.407 365 16515.97 349.45 50834.84 88888.00 2018-12-31 15:49:34.907 365 16515.89 349.45 50834.85 88888.00 2018-12-31 15:49:35.407 365 16515.82 349.49 50834.85 88888.00 2018-12-31 15:49:35.907 365 16515.75 349.55 50834.86 88888.00 2018-12-31 15:49:36.407 365 16515.67 349.61 50834.83 88888.00 2018-12-31 15:49:36.907 365 16515.65 349.72 50834.75 88888.00 2018-12-31 15:49:37.408 365 16515.61 349.82 50834.73 88888.00 2018-12-31 15:49:37.908 365 16515.52 349.82 50834.67 88888.00 2018-12-31 15:49:38.408 365 16515.47 349.90 50834.70 88888.00 2018-12-31 15:49:38.908 365 16515.45 350.05 50834.71 88888.00 2018-12-31 15:49:39.408 365 16515.36 350.15 50834.67 88888.00 2018-12-31 15:49:39.908 365 16515.31 350.13 50834.67 88888.00 2018-12-31 15:49:40.408 365 16515.24 350.18 50834.72 88888.00 2018-12-31 15:49:40.908 365 16515.13 350.25 50834.71 88888.00 2018-12-31 15:49:41.408 365 16515.05 350.37 50834.72 88888.00 2018-12-31 15:49:41.908 365 16515.00 350.50 50834.64 88888.00 2018-12-31 15:49:42.408 365 16514.91 350.58 50834.64 88888.00 2018-12-31 15:49:42.908 365 16514.83 350.58 50834.65 88888.00 2018-12-31 15:49:43.408 365 16514.76 350.62 50834.62 88888.00 2018-12-31 15:49:43.908 365 16514.70 350.69 50834.58 88888.00 2018-12-31 15:49:44.408 365 16514.64 350.81 50834.55 88888.00 2018-12-31 15:49:44.908 365 16514.61 350.90 50834.53 88888.00 2018-12-31 15:49:45.408 365 16514.52 350.89 50834.63 88888.00 2018-12-31 15:49:45.908 365 16514.42 350.88 50834.65 88888.00 2018-12-31 15:49:46.408 365 16514.39 350.92 50834.69 88888.00 2018-12-31 15:49:46.908 365 16514.34 350.95 50834.73 88888.00 2018-12-31 15:49:47.408 365 16514.27 351.05 50834.75 88888.00 2018-12-31 15:49:47.908 365 16514.25 351.09 50834.69 88888.00 2018-12-31 15:49:48.408 365 16514.20 351.08 50834.66 88888.00 2018-12-31 15:49:48.908 365 16514.16 351.12 50834.70 88888.00 2018-12-31 15:49:49.408 365 16514.15 351.15 50834.75 88888.00 2018-12-31 15:49:49.908 365 16514.09 351.17 50834.69 88888.00 2018-12-31 15:49:50.408 365 16514.09 351.17 50834.67 88888.00 2018-12-31 15:49:50.908 365 16514.09 351.12 50834.70 88888.00 2018-12-31 15:49:51.408 365 16514.05 351.12 50834.72 88888.00 2018-12-31 15:49:51.908 365 16514.04 351.09 50834.71 88888.00 2018-12-31 15:49:52.408 365 16513.99 351.09 50834.62 88888.00 2018-12-31 15:49:52.908 365 16513.95 351.10 50834.65 88888.00 2018-12-31 15:49:53.408 365 16513.92 350.99 50834.73 88888.00 2018-12-31 15:49:53.908 365 16513.96 350.97 50834.75 88888.00 2018-12-31 15:49:54.408 365 16513.97 350.94 50834.76 88888.00 2018-12-31 15:49:54.908 365 16513.96 350.93 50834.74 88888.00 2018-12-31 15:49:55.408 365 16513.95 350.93 50834.74 88888.00 2018-12-31 15:49:55.908 365 16513.97 350.81 50834.74 88888.00 2018-12-31 15:49:56.408 365 16514.01 350.76 50834.73 88888.00 2018-12-31 15:49:56.908 365 16514.04 350.74 50834.76 88888.00 2018-12-31 15:49:57.408 365 16514.12 350.79 50834.79 88888.00 2018-12-31 15:49:57.908 365 16514.16 350.74 50834.77 88888.00 2018-12-31 15:49:58.408 365 16514.17 350.67 50834.75 88888.00 2018-12-31 15:49:58.908 365 16514.24 350.66 50834.70 88888.00 2018-12-31 15:49:59.408 365 16514.30 350.63 50834.74 88888.00 2018-12-31 15:49:59.908 365 16514.32 350.59 50834.75 88888.00 2018-12-31 15:50:00.408 365 16514.36 350.60 50834.76 88888.00 2018-12-31 15:50:00.908 365 16514.39 350.55 50834.79 88888.00 2018-12-31 15:50:01.408 365 16514.38 350.45 50834.79 88888.00 2018-12-31 15:50:01.908 365 16514.39 350.45 50834.82 88888.00 2018-12-31 15:50:02.408 365 16514.42 350.45 50834.82 88888.00 2018-12-31 15:50:02.908 365 16514.45 350.41 50834.79 88888.00 2018-12-31 15:50:03.408 365 16514.51 350.40 50834.81 88888.00 2018-12-31 15:50:03.908 365 16514.60 350.46 50834.77 88888.00 2018-12-31 15:50:04.408 365 16514.59 350.41 50834.75 88888.00 2018-12-31 15:50:04.908 365 16514.60 350.36 50834.72 88888.00 2018-12-31 15:50:05.408 365 16514.62 350.33 50834.74 88888.00 2018-12-31 15:50:05.908 365 16514.65 350.31 50834.73 88888.00 2018-12-31 15:50:06.408 365 16514.66 350.31 50834.72 88888.00 2018-12-31 15:50:06.908 365 16514.73 350.36 50834.69 88888.00 2018-12-31 15:50:07.409 365 16514.75 350.40 50834.67 88888.00 2018-12-31 15:50:07.909 365 16514.79 350.40 50834.64 88888.00 2018-12-31 15:50:08.409 365 16514.83 350.33 50834.61 88888.00 2018-12-31 15:50:08.909 365 16514.86 350.33 50834.58 88888.00 2018-12-31 15:50:09.409 365 16514.89 350.36 50834.52 88888.00 2018-12-31 15:50:09.909 365 16514.86 350.33 50834.40 88888.00 2018-12-31 15:50:10.409 365 16514.85 350.38 50834.43 88888.00 2018-12-31 15:50:10.909 365 16514.91 350.36 50834.48 88888.00 2018-12-31 15:50:11.409 365 16514.89 350.34 50834.48 88888.00 2018-12-31 15:50:11.909 365 16514.85 350.38 50834.52 88888.00 2018-12-31 15:50:12.409 365 16514.86 350.42 50834.54 88888.00 2018-12-31 15:50:12.909 365 16514.88 350.41 50834.52 88888.00 2018-12-31 15:50:13.409 365 16514.92 350.41 50834.49 88888.00 2018-12-31 15:50:13.909 365 16514.93 350.46 50834.43 88888.00 2018-12-31 15:50:14.409 365 16514.84 350.50 50834.38 88888.00 2018-12-31 15:50:14.909 365 16514.78 350.51 50834.43 88888.00 2018-12-31 15:50:15.409 365 16514.82 350.62 50834.45 88888.00 2018-12-31 15:50:15.909 365 16514.88 350.62 50834.43 88888.00 2018-12-31 15:50:16.409 365 16514.86 350.57 50834.44 88888.00 2018-12-31 15:50:16.909 365 16514.85 350.57 50834.45 88888.00 2018-12-31 15:50:17.409 365 16514.80 350.63 50834.36 88888.00 2018-12-31 15:50:17.909 365 16514.75 350.71 50834.33 88888.00 2018-12-31 15:50:18.409 365 16514.73 350.67 50834.34 88888.00 2018-12-31 15:50:18.909 365 16514.67 350.63 50834.42 88888.00 2018-12-31 15:50:19.409 365 16514.65 350.66 50834.40 88888.00 2018-12-31 15:50:19.909 365 16514.64 350.66 50834.39 88888.00 2018-12-31 15:50:20.409 365 16514.62 350.63 50834.37 88888.00 2018-12-31 15:50:20.909 365 16514.58 350.66 50834.35 88888.00 2018-12-31 15:50:21.409 365 16514.56 350.63 50834.36 88888.00 2018-12-31 15:50:21.909 365 16514.55 350.62 50834.38 88888.00 2018-12-31 15:50:22.409 365 16514.52 350.56 50834.35 88888.00 2018-12-31 15:50:22.909 365 16514.49 350.48 50834.35 88888.00 2018-12-31 15:50:23.409 365 16514.47 350.49 50834.38 88888.00 2018-12-31 15:50:23.909 365 16514.49 350.48 50834.40 88888.00 2018-12-31 15:50:24.409 365 16514.45 350.43 50834.40 88888.00 2018-12-31 15:50:24.909 365 16514.40 350.38 50834.38 88888.00 2018-12-31 15:50:25.409 365 16514.40 350.39 50834.37 88888.00 2018-12-31 15:50:25.909 365 16514.40 350.38 50834.37 88888.00 2018-12-31 15:50:26.409 365 16514.40 350.28 50834.37 88888.00 2018-12-31 15:50:26.909 365 16514.35 350.22 50834.40 88888.00 2018-12-31 15:50:27.409 365 16514.38 350.20 50834.38 88888.00 2018-12-31 15:50:27.909 365 16514.35 350.16 50834.37 88888.00 2018-12-31 15:50:28.409 365 16514.38 350.11 50834.42 88888.00 2018-12-31 15:50:28.909 365 16514.43 350.11 50834.46 88888.00 2018-12-31 15:50:29.409 365 16514.43 350.06 50834.47 88888.00 2018-12-31 15:50:29.909 365 16514.44 349.99 50834.45 88888.00 2018-12-31 15:50:30.409 365 16514.43 349.99 50834.43 88888.00 2018-12-31 15:50:30.909 365 16514.45 349.97 50834.45 88888.00 2018-12-31 15:50:31.409 365 16514.44 349.96 50834.46 88888.00 2018-12-31 15:50:31.909 365 16514.44 349.90 50834.43 88888.00 2018-12-31 15:50:32.409 365 16514.45 349.85 50834.44 88888.00 2018-12-31 15:50:32.909 365 16514.47 349.92 50834.40 88888.00 2018-12-31 15:50:33.409 365 16514.47 349.88 50834.39 88888.00 2018-12-31 15:50:33.909 365 16514.45 349.85 50834.42 88888.00 2018-12-31 15:50:34.409 365 16514.44 349.89 50834.48 88888.00 2018-12-31 15:50:34.909 365 16514.44 349.87 50834.45 88888.00 2018-12-31 15:50:35.409 365 16514.44 349.80 50834.45 88888.00 2018-12-31 15:50:35.909 365 16514.45 349.88 50834.48 88888.00 2018-12-31 15:50:36.409 365 16514.45 349.92 50834.45 88888.00 2018-12-31 15:50:36.909 365 16514.48 349.92 50834.47 88888.00 2018-12-31 15:50:37.410 365 16514.45 349.94 50834.49 88888.00 2018-12-31 15:50:37.910 365 16514.48 350.02 50834.44 88888.00 2018-12-31 15:50:38.410 365 16514.48 350.08 50834.48 88888.00 2018-12-31 15:50:38.910 365 16514.47 350.16 50834.52 88888.00 2018-12-31 15:50:39.410 365 16514.48 350.19 50834.52 88888.00 2018-12-31 15:50:39.910 365 16514.49 350.13 50834.51 88888.00 2018-12-31 15:50:40.410 365 16514.47 350.20 50834.52 88888.00 2018-12-31 15:50:40.910 365 16514.52 350.25 50834.49 88888.00 2018-12-31 15:50:41.410 365 16514.51 350.28 50834.47 88888.00 2018-12-31 15:50:41.910 365 16514.52 350.38 50834.47 88888.00 2018-12-31 15:50:42.410 365 16514.52 350.40 50834.46 88888.00 2018-12-31 15:50:42.910 365 16514.51 350.43 50834.42 88888.00 2018-12-31 15:50:43.410 365 16514.48 350.51 50834.39 88888.00 2018-12-31 15:50:43.910 365 16514.48 350.56 50834.40 88888.00 2018-12-31 15:50:44.410 365 16514.44 350.58 50834.43 88888.00 2018-12-31 15:50:44.910 365 16514.38 350.63 50834.45 88888.00 2018-12-31 15:50:45.410 365 16514.41 350.67 50834.47 88888.00 2018-12-31 15:50:45.910 365 16514.44 350.77 50834.43 88888.00 2018-12-31 15:50:46.410 365 16514.45 350.85 50834.40 88888.00 2018-12-31 15:50:46.910 365 16514.44 350.90 50834.42 88888.00 2018-12-31 15:50:47.410 365 16514.43 351.00 50834.47 88888.00 2018-12-31 15:50:47.910 365 16514.40 351.06 50834.48 88888.00 2018-12-31 15:50:48.410 365 16514.39 351.12 50834.46 88888.00 2018-12-31 15:50:48.910 365 16514.41 351.19 50834.49 88888.00 2018-12-31 15:50:49.410 365 16514.38 351.16 50834.49 88888.00 2018-12-31 15:50:49.910 365 16514.38 351.17 50834.51 88888.00 2018-12-31 15:50:50.410 365 16514.36 351.18 50834.52 88888.00 2018-12-31 15:50:50.910 365 16514.41 351.21 50834.56 88888.00 2018-12-31 15:50:51.410 365 16514.39 351.27 50834.49 88888.00 2018-12-31 15:50:51.910 365 16514.35 351.21 50834.48 88888.00 2018-12-31 15:50:52.410 365 16514.38 351.27 50834.46 88888.00 2018-12-31 15:50:52.910 365 16514.43 351.33 50834.44 88888.00 2018-12-31 15:50:53.410 365 16514.43 351.28 50834.46 88888.00 2018-12-31 15:50:53.910 365 16514.42 351.28 50834.44 88888.00 2018-12-31 15:50:54.410 365 16514.39 351.29 50834.40 88888.00 2018-12-31 15:50:54.910 365 16514.40 351.32 50834.48 88888.00 2018-12-31 15:50:55.410 365 16514.45 351.35 50834.48 88888.00 2018-12-31 15:50:55.910 365 16514.43 351.37 50834.40 88888.00 2018-12-31 15:50:56.410 365 16514.43 351.37 50834.40 88888.00 2018-12-31 15:50:56.910 365 16514.44 351.37 50834.36 88888.00 2018-12-31 15:50:57.410 365 16514.47 351.41 50834.42 88888.00 2018-12-31 15:50:57.910 365 16514.51 351.46 50834.43 88888.00 2018-12-31 15:50:58.410 365 16514.50 351.51 50834.45 88888.00 2018-12-31 15:50:58.910 365 16514.52 351.51 50834.46 88888.00 2018-12-31 15:50:59.410 365 16514.58 351.47 50834.49 88888.00 2018-12-31 15:50:59.910 365 16514.58 351.50 50834.47 88888.00 2018-12-31 15:51:00.410 365 16514.61 351.46 50834.43 88888.00 2018-12-31 15:51:00.910 365 16514.66 351.44 50834.38 88888.00 2018-12-31 15:51:01.410 365 16514.68 351.41 50834.43 88888.00 2018-12-31 15:51:01.910 365 16514.74 351.46 50834.44 88888.00 2018-12-31 15:51:02.411 365 16514.82 351.45 50834.37 88888.00 2018-12-31 15:51:02.911 365 16514.83 351.44 50834.36 88888.00 2018-12-31 15:51:03.411 365 16514.84 351.46 50834.37 88888.00 2018-12-31 15:51:03.911 365 16514.88 351.49 50834.39 88888.00 2018-12-31 15:51:04.411 365 16514.94 351.49 50834.40 88888.00 2018-12-31 15:51:04.911 365 16514.94 351.43 50834.43 88888.00 2018-12-31 15:51:05.411 365 16514.97 351.45 50834.42 88888.00 2018-12-31 15:51:05.911 365 16515.00 351.46 50834.39 88888.00 2018-12-31 15:51:06.411 365 16515.09 351.37 50834.44 88888.00 2018-12-31 15:51:06.911 365 16515.13 351.35 50834.42 88888.00 2018-12-31 15:51:07.411 365 16515.13 351.37 50834.47 88888.00 2018-12-31 15:51:07.911 365 16515.18 351.46 50834.51 88888.00 2018-12-31 15:51:08.411 365 16515.26 351.40 50834.52 88888.00 2018-12-31 15:51:08.911 365 16515.32 351.32 50834.47 88888.00 2018-12-31 15:51:09.411 365 16515.33 351.34 50834.46 88888.00 2018-12-31 15:51:09.911 365 16515.37 351.32 50834.46 88888.00 2018-12-31 15:51:10.411 365 16515.40 351.26 50834.49 88888.00 2018-12-31 15:51:10.911 365 16515.46 351.24 50834.53 88888.00 2018-12-31 15:51:11.411 365 16515.52 351.27 50834.49 88888.00 2018-12-31 15:51:11.911 365 16515.54 351.28 50834.42 88888.00 2018-12-31 15:51:12.411 365 16515.59 351.29 50834.37 88888.00 2018-12-31 15:51:12.911 365 16515.65 351.33 50834.36 88888.00 2018-12-31 15:51:13.911 365 16515.68 351.25 50834.44 88888.00 2018-12-31 15:51:14.411 365 16515.70 351.25 50834.47 88888.00 2018-12-31 15:51:14.911 365 16515.72 351.24 50834.46 88888.00 2018-12-31 15:51:15.411 365 16515.76 351.20 50834.39 88888.00 2018-12-31 15:51:15.911 365 16515.79 351.24 50834.37 88888.00 2018-12-31 15:51:16.411 365 16515.82 351.25 50834.39 88888.00 2018-12-31 15:51:16.911 365 16515.90 351.24 50834.38 88888.00 2018-12-31 15:51:17.411 365 16515.96 351.24 50834.31 88888.00 2018-12-31 15:51:17.911 365 16515.98 351.24 50834.29 88888.00 2018-12-31 15:51:18.411 365 16515.99 351.33 50834.29 88888.00 2018-12-31 15:51:18.911 365 16516.03 351.42 50834.39 88888.00 2018-12-31 15:51:19.411 365 16516.08 351.40 50834.43 88888.00 2018-12-31 15:51:19.911 365 16516.09 351.38 50834.40 88888.00 2018-12-31 15:51:20.411 365 16516.14 351.45 50834.35 88888.00 2018-12-31 15:51:20.911 365 16516.15 351.55 50834.34 88888.00 2018-12-31 15:51:21.411 365 16516.15 351.59 50834.35 88888.00 2018-12-31 15:51:21.911 365 16516.17 351.66 50834.39 88888.00 2018-12-31 15:51:22.411 365 16516.18 351.68 50834.39 88888.00 2018-12-31 15:51:22.911 365 16516.17 351.71 50834.35 88888.00 2018-12-31 15:51:23.911 365 16516.14 351.77 50834.33 88888.00 2018-12-31 15:51:24.411 365 16516.17 351.79 50834.36 88888.00 2018-12-31 15:51:24.911 365 16516.20 351.80 50834.35 88888.00 2018-12-31 15:51:25.411 365 16516.18 351.81 50834.44 88888.00 2018-12-31 15:51:25.911 365 16516.16 351.81 50834.53 88888.00 2018-12-31 15:51:26.411 365 16516.15 351.87 50834.49 88888.00 2018-12-31 15:51:26.911 365 16516.12 351.89 50834.42 88888.00 2018-12-31 15:51:27.411 365 16516.15 351.88 50834.39 88888.00 2018-12-31 15:51:27.911 365 16516.20 351.93 50834.47 88888.00 2018-12-31 15:51:28.411 365 16516.21 351.92 50834.43 88888.00 2018-12-31 15:51:28.911 365 16516.23 351.95 50834.39 88888.00 2018-12-31 15:51:29.411 365 16516.26 351.92 50834.38 88888.00 2018-12-31 15:51:29.911 365 16516.26 351.87 50834.37 88888.00 2018-12-31 15:51:30.411 365 16516.23 351.87 50834.35 88888.00 2018-12-31 15:51:30.911 365 16516.26 351.87 50834.40 88888.00 2018-12-31 15:51:31.411 365 16516.27 351.85 50834.46 88888.00 2018-12-31 15:51:31.911 365 16516.27 351.81 50834.51 88888.00 2018-12-31 15:51:32.411 365 16516.33 351.76 50834.45 88888.00 2018-12-31 15:51:32.911 365 16516.32 351.70 50834.46 88888.00 2018-12-31 15:51:33.912 365 16516.30 351.61 50834.45 88888.00 2018-12-31 15:51:34.412 365 16516.29 351.54 50834.36 88888.00 2018-12-31 15:51:34.912 365 16516.30 351.49 50834.39 88888.00 2018-12-31 15:51:35.412 365 16516.33 351.47 50834.38 88888.00 2018-12-31 15:51:35.912 365 16516.33 351.43 50834.34 88888.00 2018-12-31 15:51:36.412 365 16516.34 351.37 50834.33 88888.00 2018-12-31 15:51:36.912 365 16516.35 351.38 50834.34 88888.00 2018-12-31 15:51:37.412 365 16516.32 351.30 50834.35 88888.00 2018-12-31 15:51:37.912 365 16516.29 351.28 50834.34 88888.00 2018-12-31 15:51:38.412 365 16516.29 351.24 50834.35 88888.00 2018-12-31 15:51:38.912 365 16516.35 351.11 50834.28 88888.00 2018-12-31 15:51:39.412 365 16516.34 351.11 50834.28 88888.00 2018-12-31 15:51:39.912 365 16516.30 351.08 50834.31 88888.00 2018-12-31 15:51:40.412 365 16516.27 351.05 50834.28 88888.00 2018-12-31 15:51:40.912 365 16516.29 351.06 50834.28 88888.00 2018-12-31 15:51:41.412 365 16516.30 351.02 50834.27 88888.00 2018-12-31 15:51:41.912 365 16516.29 351.03 50834.26 88888.00 2018-12-31 15:51:42.412 365 16516.28 350.95 50834.24 88888.00 2018-12-31 15:51:42.912 365 16516.27 350.93 50834.27 88888.00 2018-12-31 15:51:43.412 365 16516.27 351.02 50834.25 88888.00 2018-12-31 15:51:43.912 365 16516.23 351.02 50834.26 88888.00 2018-12-31 15:51:44.412 365 16516.17 350.99 50834.25 88888.00 2018-12-31 15:51:44.912 365 16516.15 350.99 50834.21 88888.00 2018-12-31 15:51:45.412 365 16516.10 351.05 50834.21 88888.00 2018-12-31 15:51:45.912 365 16516.07 351.06 50834.26 88888.00 2018-12-31 15:51:46.412 365 16516.01 351.05 50834.31 88888.00 2018-12-31 15:51:46.912 365 16515.98 351.06 50834.34 88888.00 2018-12-31 15:51:47.412 365 16516.00 351.06 50834.35 88888.00 2018-12-31 15:51:47.912 365 16515.97 351.01 50834.38 88888.00 2018-12-31 15:51:48.412 365 16515.96 351.02 50834.36 88888.00 2018-12-31 15:51:48.912 365 16515.90 351.12 50834.29 88888.00 2018-12-31 15:51:49.412 365 16515.85 351.17 50834.29 88888.00 2018-12-31 15:51:49.912 365 16515.81 351.28 50834.31 88888.00 2018-12-31 15:51:50.412 365 16515.77 351.36 50834.36 88888.00 2018-12-31 15:51:50.912 365 16515.72 351.32 50834.35 88888.00 2018-12-31 15:51:51.912 365 16515.66 351.30 50834.43 88888.00 2018-12-31 15:51:52.412 365 16515.61 351.30 50834.37 88888.00 2018-12-31 15:51:52.912 365 16515.53 351.32 50834.37 88888.00 2018-12-31 15:51:53.412 365 16515.48 351.40 50834.37 88888.00 2018-12-31 15:51:53.912 365 16515.41 351.42 50834.38 88888.00 2018-12-31 15:51:54.412 365 16515.37 351.45 50834.42 88888.00 2018-12-31 15:51:54.912 365 16515.33 351.47 50834.40 88888.00 2018-12-31 15:51:55.412 365 16515.32 351.47 50834.38 88888.00 2018-12-31 15:51:55.912 365 16515.28 351.55 50834.40 88888.00 2018-12-31 15:51:56.412 365 16515.18 351.56 50834.38 88888.00 2018-12-31 15:51:56.912 365 16515.13 351.55 50834.38 88888.00 2018-12-31 15:51:57.412 365 16515.06 351.54 50834.40 88888.00 2018-12-31 15:51:57.912 365 16515.04 351.59 50834.40 88888.00 2018-12-31 15:51:58.412 365 16514.95 351.58 50834.38 88888.00 2018-12-31 15:51:58.912 365 16514.91 351.61 50834.40 88888.00 2018-12-31 15:51:59.412 365 16514.83 351.61 50834.40 88888.00 2018-12-31 15:51:59.912 365 16514.77 351.60 50834.40 88888.00 2018-12-31 15:52:00.412 365 16514.71 351.67 50834.37 88888.00 2018-12-31 15:52:00.912 365 16514.64 351.73 50834.31 88888.00 2018-12-31 15:52:01.913 365 16514.55 351.75 50834.30 88888.00 2018-12-31 15:52:02.413 365 16514.47 351.68 50834.27 88888.00 2018-12-31 15:52:02.913 365 16514.44 351.64 50834.27 88888.00 2018-12-31 15:52:03.413 365 16514.42 351.64 50834.30 88888.00 2018-12-31 15:52:03.913 365 16514.35 351.63 50834.29 88888.00 2018-12-31 15:52:04.413 365 16514.25 351.63 50834.29 88888.00 2018-12-31 15:52:04.913 365 16514.20 351.64 50834.33 88888.00 2018-12-31 15:52:05.413 365 16514.20 351.69 50834.33 88888.00 2018-12-31 15:52:05.913 365 16514.13 351.75 50834.33 88888.00 2018-12-31 15:52:06.413 365 16514.05 351.75 50834.35 88888.00 2018-12-31 15:52:06.913 365 16513.97 351.71 50834.40 88888.00 2018-12-31 15:52:07.413 365 16513.96 351.68 50834.36 88888.00 2018-12-31 15:52:07.913 365 16513.98 351.64 50834.35 88888.00 2018-12-31 15:52:08.413 365 16513.91 351.67 50834.35 88888.00 2018-12-31 15:52:08.913 365 16513.82 351.72 50834.31 88888.00 2018-12-31 15:52:09.413 365 16513.77 351.67 50834.34 88888.00 2018-12-31 15:52:09.913 365 16513.72 351.61 50834.31 88888.00 2018-12-31 15:52:10.413 365 16513.68 351.60 50834.33 88888.00 2018-12-31 15:52:10.913 365 16513.71 351.62 50834.35 88888.00 2018-12-31 15:52:11.913 365 16513.54 351.53 50834.35 88888.00 2018-12-31 15:52:12.413 365 16513.55 351.53 50834.35 88888.00 2018-12-31 15:52:12.913 365 16513.50 351.55 50834.39 88888.00 2018-12-31 15:52:13.413 365 16513.51 351.50 50834.40 88888.00 2018-12-31 15:52:13.913 365 16513.44 351.52 50834.42 88888.00 2018-12-31 15:52:14.413 365 16513.38 351.63 50834.43 88888.00 2018-12-31 15:52:15.413 365 16513.30 351.58 50834.45 88888.00 2018-12-31 15:52:15.913 365 16513.23 351.56 50834.47 88888.00 2018-12-31 15:52:16.413 365 16513.14 351.61 50834.35 88888.00 2018-12-31 15:52:16.913 365 16513.08 351.52 50834.31 88888.00 2018-12-31 15:52:17.413 365 16513.03 351.46 50834.33 88888.00 2018-12-31 15:52:17.913 365 16513.03 351.44 50834.38 88888.00 2018-12-31 15:52:18.413 365 16513.02 351.47 50834.38 88888.00 2018-12-31 15:52:18.913 365 16512.97 351.54 50834.38 88888.00 2018-12-31 15:52:19.413 365 16512.90 351.50 50834.34 88888.00 2018-12-31 15:52:19.913 365 16512.84 351.50 50834.33 88888.00 2018-12-31 15:52:20.413 365 16512.83 351.46 50834.33 88888.00 2018-12-31 15:52:20.913 365 16512.82 351.49 50834.29 88888.00 2018-12-31 15:52:21.413 365 16512.80 351.46 50834.33 88888.00 2018-12-31 15:52:21.913 365 16512.76 351.44 50834.31 88888.00 2018-12-31 15:52:22.413 365 16512.72 351.53 50834.31 88888.00 2018-12-31 15:52:22.913 365 16512.71 351.51 50834.30 88888.00 2018-12-31 15:52:23.413 365 16512.64 351.52 50834.29 88888.00 2018-12-31 15:52:23.913 365 16512.63 351.51 50834.27 88888.00 2018-12-31 15:52:24.413 365 16512.57 351.51 50834.31 88888.00 2018-12-31 15:52:25.413 365 16512.49 351.53 50834.34 88888.00 2018-12-31 15:52:25.913 365 16512.51 351.47 50834.27 88888.00 2018-12-31 15:52:26.413 365 16512.49 351.42 50834.23 88888.00 2018-12-31 15:52:26.913 365 16512.47 351.41 50834.27 88888.00 2018-12-31 15:52:27.413 365 16512.45 351.37 50834.25 88888.00 2018-12-31 15:52:27.913 365 16512.46 351.34 50834.27 88888.00 2018-12-31 15:52:28.404 365 16512.47 351.34 50834.27 88888.00 2018-12-31 15:52:28.904 365 16512.46 351.34 50834.28 88888.00 2018-12-31 15:52:29.404 365 16512.51 351.36 50834.19 88888.00 2018-12-31 15:52:29.904 365 16512.49 351.44 50834.21 88888.00 2018-12-31 15:52:30.404 365 16512.47 351.43 50834.19 88888.00 2018-12-31 15:52:30.904 365 16512.47 351.43 50834.17 88888.00 2018-12-31 15:52:31.404 365 16512.47 351.37 50834.20 88888.00 2018-12-31 15:52:31.904 365 16512.49 351.41 50834.19 88888.00 2018-12-31 15:52:32.404 365 16512.47 351.46 50834.14 88888.00 2018-12-31 15:52:32.904 365 16512.51 351.46 50834.14 88888.00 2018-12-31 15:52:33.404 365 16512.57 351.45 50834.18 88888.00 2018-12-31 15:52:33.904 365 16512.54 351.47 50834.17 88888.00 2018-12-31 15:52:34.404 365 16512.54 351.45 50834.19 88888.00 2018-12-31 15:52:35.404 365 16512.54 351.54 50834.24 88888.00 2018-12-31 15:52:35.904 365 16512.54 351.56 50834.24 88888.00 2018-12-31 15:52:36.404 365 16512.56 351.56 50834.19 88888.00 2018-12-31 15:52:36.904 365 16512.56 351.58 50834.17 88888.00 2018-12-31 15:52:37.404 365 16512.60 351.58 50834.24 88888.00 2018-12-31 15:52:37.904 365 16512.64 351.54 50834.14 88888.00 2018-12-31 15:52:38.404 365 16512.66 351.60 50834.07 88888.00 2018-12-31 15:52:38.904 365 16512.68 351.69 50834.14 88888.00 2018-12-31 15:52:39.404 365 16512.66 351.68 50834.20 88888.00 2018-12-31 15:52:39.904 365 16512.68 351.71 50834.19 88888.00 2018-12-31 15:52:40.404 365 16512.68 351.73 50834.11 88888.00 2018-12-31 15:52:40.904 365 16512.74 351.78 50834.14 88888.00 2018-12-31 15:52:41.404 365 16512.74 351.81 50834.17 88888.00 2018-12-31 15:52:41.904 365 16512.75 351.86 50834.16 88888.00 2018-12-31 15:52:42.404 365 16512.79 351.84 50834.12 88888.00 2018-12-31 15:52:42.904 365 16512.83 351.77 50834.18 88888.00 2018-12-31 15:52:43.404 365 16512.86 351.78 50834.25 88888.00 2018-12-31 15:52:43.904 365 16512.89 351.85 50834.27 88888.00 2018-12-31 15:52:44.404 365 16512.88 351.90 50834.28 88888.00 2018-12-31 15:52:45.404 365 16512.92 351.93 50834.27 88888.00 2018-12-31 15:52:45.904 365 16512.97 351.92 50834.25 88888.00 2018-12-31 15:52:46.404 365 16512.99 351.89 50834.23 88888.00 2018-12-31 15:52:46.904 365 16513.02 351.80 50834.23 88888.00 2018-12-31 15:52:47.404 365 16513.07 351.77 50834.20 88888.00 2018-12-31 15:52:47.904 365 16513.10 351.75 50834.23 88888.00 2018-12-31 15:52:48.404 365 16513.15 351.64 50834.24 88888.00 2018-12-31 15:52:48.904 365 16513.15 351.58 50834.23 88888.00 2018-12-31 15:52:49.404 365 16513.16 351.61 50834.23 88888.00 2018-12-31 15:52:49.904 365 16513.21 351.61 50834.19 88888.00 2018-12-31 15:52:50.404 365 16513.17 351.61 50834.28 88888.00 2018-12-31 15:52:50.904 365 16513.21 351.60 50834.31 88888.00 2018-12-31 15:52:51.404 365 16513.27 351.53 50834.28 88888.00 2018-12-31 15:52:51.904 365 16513.30 351.52 50834.30 88888.00 2018-12-31 15:52:52.404 365 16513.32 351.50 50834.31 88888.00 2018-12-31 15:52:52.904 365 16513.36 351.46 50834.30 88888.00 2018-12-31 15:52:53.404 365 16513.38 351.37 50834.27 88888.00 2018-12-31 15:52:53.904 365 16513.43 351.33 50834.23 88888.00 2018-12-31 15:52:54.404 365 16513.43 351.37 50834.18 88888.00 2018-12-31 15:52:55.404 365 16513.43 351.35 50834.12 88888.00 2018-12-31 15:52:55.904 365 16513.44 351.34 50834.14 88888.00 2018-12-31 15:52:56.404 365 16513.44 351.28 50834.12 88888.00 2018-12-31 15:52:56.904 365 16513.52 351.24 50834.12 88888.00 2018-12-31 15:52:57.404 365 16513.55 351.23 50834.11 88888.00 2018-12-31 15:52:57.904 365 16513.55 351.30 50834.14 88888.00 2018-12-31 15:52:58.404 365 16513.56 351.35 50834.16 88888.00 2018-12-31 15:52:58.904 365 16513.58 351.32 50834.15 88888.00 2018-12-31 15:52:59.404 365 16513.59 351.32 50834.11 88888.00 2018-12-31 15:52:59.904 365 16513.58 351.38 50834.10 88888.00 2018-12-31 15:53:00.405 365 16513.58 351.44 50834.05 88888.00 2018-12-31 15:53:00.905 365 16513.58 351.47 50834.15 88888.00 2018-12-31 15:53:01.405 365 16513.61 351.49 50834.15 88888.00 2018-12-31 15:53:01.905 365 16513.59 351.52 50834.17 88888.00 2018-12-31 15:53:02.405 365 16513.58 351.64 50834.20 88888.00 2018-12-31 15:53:02.905 365 16513.59 351.73 50834.19 88888.00 2018-12-31 15:53:03.405 365 16513.60 351.79 50834.14 88888.00 2018-12-31 15:53:03.905 365 16513.60 351.79 50834.15 88888.00 2018-12-31 15:53:04.405 365 16513.59 351.84 50834.10 88888.00 2018-12-31 15:53:04.905 365 16513.55 351.81 50834.07 88888.00 2018-12-31 15:53:05.405 365 16513.52 351.90 50834.12 88888.00 2018-12-31 15:53:05.905 365 16513.52 352.01 50834.14 88888.00 2018-12-31 15:53:06.405 365 16513.54 352.04 50834.11 88888.00 2018-12-31 15:53:06.905 365 16513.56 352.13 50834.09 88888.00 2018-12-31 15:53:07.405 365 16513.52 352.19 50834.10 88888.00 2018-12-31 15:53:07.905 365 16513.46 352.13 50834.10 88888.00 2018-12-31 15:53:08.405 365 16513.46 352.17 50834.14 88888.00 2018-12-31 15:53:08.905 365 16513.51 352.19 50834.15 88888.00 2018-12-31 15:53:09.405 365 16513.52 352.17 50834.19 88888.00 2018-12-31 15:53:09.905 365 16513.52 352.22 50834.17 88888.00 2018-12-31 15:53:10.405 365 16513.51 352.27 50834.10 88888.00 2018-12-31 15:53:10.905 365 16513.48 352.24 50834.15 88888.00 2018-12-31 15:53:11.405 365 16513.51 352.24 50834.18 88888.00 2018-12-31 15:53:11.905 365 16513.50 352.23 50834.19 88888.00 2018-12-31 15:53:12.405 365 16513.46 352.20 50834.20 88888.00 2018-12-31 15:53:12.905 365 16513.46 352.19 50834.16 88888.00 2018-12-31 15:53:13.405 365 16513.42 352.20 50834.15 88888.00 2018-12-31 15:53:13.905 365 16513.35 352.15 50834.15 88888.00 2018-12-31 15:53:14.405 365 16513.34 352.04 50834.12 88888.00 2018-12-31 15:53:14.905 365 16513.37 351.98 50834.12 88888.00 2018-12-31 15:53:15.405 365 16513.36 351.99 50834.16 88888.00 2018-12-31 15:53:15.905 365 16513.32 351.97 50834.16 88888.00 2018-12-31 15:53:16.405 365 16513.29 351.93 50834.20 88888.00 2018-12-31 15:53:16.905 365 16513.30 351.84 50834.17 88888.00 2018-12-31 15:53:17.405 365 16513.30 351.80 50834.14 88888.00 2018-12-31 15:53:17.905 365 16513.26 351.68 50834.10 88888.00 2018-12-31 15:53:18.405 365 16513.23 351.66 50834.11 88888.00 2018-12-31 15:53:18.905 365 16513.23 351.58 50834.15 88888.00 2018-12-31 15:53:19.405 365 16513.20 351.53 50834.11 88888.00 2018-12-31 15:53:19.905 365 16513.20 351.46 50834.12 88888.00 2018-12-31 15:53:20.405 365 16513.19 351.37 50834.15 88888.00 2018-12-31 15:53:20.905 365 16513.20 351.29 50834.14 88888.00 2018-12-31 15:53:21.405 365 16513.15 351.25 50834.12 88888.00 2018-12-31 15:53:21.905 365 16513.11 351.21 50834.11 88888.00 2018-12-31 15:53:22.405 365 16513.17 351.20 50834.14 88888.00 2018-12-31 15:53:22.905 365 16513.17 351.11 50834.17 88888.00 2018-12-31 15:53:23.405 365 16513.15 350.97 50834.16 88888.00 2018-12-31 15:53:23.905 365 16513.12 350.89 50834.18 88888.00 2018-12-31 15:53:24.405 365 16513.14 350.85 50834.16 88888.00 2018-12-31 15:53:24.905 365 16513.11 350.77 50834.10 88888.00 2018-12-31 15:53:25.406 365 16513.07 350.75 50834.09 88888.00 2018-12-31 15:53:25.906 365 16513.08 350.73 50834.07 88888.00 2018-12-31 15:53:26.406 365 16513.11 350.68 50834.12 88888.00 2018-12-31 15:53:26.906 365 16513.16 350.64 50834.11 88888.00 2018-12-31 15:53:27.406 365 16513.18 350.57 50834.12 88888.00 2018-12-31 15:53:27.906 365 16513.19 350.56 50834.16 88888.00 2018-12-31 15:53:28.406 365 16513.16 350.48 50834.18 88888.00 2018-12-31 15:53:28.906 365 16513.14 350.46 50834.23 88888.00 2018-12-31 15:53:29.406 365 16513.23 350.45 50834.26 88888.00 2018-12-31 15:53:29.906 365 16513.27 350.42 50834.24 88888.00 2018-12-31 15:53:30.406 365 16513.26 350.38 50834.25 88888.00 2018-12-31 15:53:30.906 365 16513.24 350.39 50834.30 88888.00 2018-12-31 15:53:31.406 365 16513.27 350.45 50834.38 88888.00 2018-12-31 15:53:31.906 365 16513.30 350.45 50834.37 88888.00 2018-12-31 15:53:32.406 365 16513.34 350.47 50834.29 88888.00 2018-12-31 15:53:32.906 365 16513.34 350.46 50834.28 88888.00 2018-12-31 15:53:33.406 365 16513.38 350.42 50834.29 88888.00 2018-12-31 15:53:33.906 365 16513.37 350.42 50834.30 88888.00 2018-12-31 15:53:34.406 365 16513.42 350.43 50834.29 88888.00 2018-12-31 15:53:34.906 365 16513.44 350.40 50834.31 88888.00 2018-12-31 15:53:35.406 365 16513.44 350.36 50834.29 88888.00 2018-12-31 15:53:35.906 365 16513.44 350.40 50834.29 88888.00 2018-12-31 15:53:36.406 365 16513.54 350.47 50834.29 88888.00 2018-12-31 15:53:36.906 365 16513.55 350.53 50834.39 88888.00 2018-12-31 15:53:37.406 365 16513.55 350.55 50834.40 88888.00 2018-12-31 15:53:37.906 365 16513.58 350.53 50834.34 88888.00 2018-12-31 15:53:38.406 365 16513.54 350.56 50834.36 88888.00 2018-12-31 15:53:38.906 365 16513.59 350.63 50834.35 88888.00 2018-12-31 15:53:39.406 365 16513.56 350.68 50834.36 88888.00 2018-12-31 15:53:39.906 365 16513.60 350.72 50834.39 88888.00 2018-12-31 15:53:40.406 365 16513.62 350.75 50834.38 88888.00 2018-12-31 15:53:40.906 365 16513.62 350.79 50834.37 88888.00 2018-12-31 15:53:41.406 365 16513.60 350.89 50834.38 88888.00 2018-12-31 15:53:41.906 365 16513.56 350.94 50834.39 88888.00 2018-12-31 15:53:42.406 365 16513.58 351.03 50834.35 88888.00 2018-12-31 15:53:42.906 365 16513.56 351.15 50834.35 88888.00 2018-12-31 15:53:43.406 365 16513.54 351.23 50834.33 88888.00 2018-12-31 15:53:43.906 365 16513.56 351.28 50834.31 88888.00 2018-12-31 15:53:44.406 365 16513.58 351.30 50834.30 88888.00 2018-12-31 15:53:44.906 365 16513.56 351.38 50834.35 88888.00 2018-12-31 15:53:45.406 365 16513.56 351.43 50834.38 88888.00 2018-12-31 15:53:45.906 365 16513.55 351.46 50834.35 88888.00 2018-12-31 15:53:46.406 365 16513.54 351.49 50834.38 88888.00 2018-12-31 15:53:46.906 365 16513.51 351.61 50834.39 88888.00 2018-12-31 15:53:47.406 365 16513.50 351.70 50834.40 88888.00 2018-12-31 15:53:47.906 365 16513.48 351.76 50834.36 88888.00 2018-12-31 15:53:48.406 365 16513.51 351.82 50834.33 88888.00 2018-12-31 15:53:48.906 365 16513.50 351.89 50834.29 88888.00 2018-12-31 15:53:49.406 365 16513.46 351.93 50834.33 88888.00 2018-12-31 15:53:49.906 365 16513.44 352.02 50834.31 88888.00 2018-12-31 15:53:50.406 365 16513.42 352.07 50834.34 88888.00 2018-12-31 15:53:50.906 365 16513.41 352.13 50834.34 88888.00 2018-12-31 15:53:51.406 365 16513.42 352.22 50834.33 88888.00 2018-12-31 15:53:51.906 365 16513.43 352.23 50834.33 88888.00 2018-12-31 15:53:52.406 365 16513.46 352.25 50834.35 88888.00 2018-12-31 15:53:52.906 365 16513.44 352.28 50834.31 88888.00 2018-12-31 15:53:53.406 365 16513.38 352.34 50834.33 88888.00 2018-12-31 15:53:53.906 365 16513.37 352.32 50834.30 88888.00 2018-12-31 15:53:54.406 365 16513.38 352.33 50834.28 88888.00 2018-12-31 15:53:54.906 365 16513.42 352.40 50834.29 88888.00 2018-12-31 15:53:55.407 365 16513.41 352.41 50834.27 88888.00 2018-12-31 15:53:55.907 365 16513.44 352.43 50834.29 88888.00 2018-12-31 15:53:56.407 365 16513.43 352.46 50834.31 88888.00 2018-12-31 15:53:56.907 365 16513.39 352.55 50834.31 88888.00 2018-12-31 15:53:57.407 365 16513.41 352.57 50834.26 88888.00 2018-12-31 15:53:57.907 365 16513.42 352.57 50834.23 88888.00 2018-12-31 15:53:58.407 365 16513.46 352.62 50834.26 88888.00 2018-12-31 15:53:58.907 365 16513.54 352.59 50834.27 88888.00 2018-12-31 15:53:59.407 365 16513.60 352.63 50834.26 88888.00 2018-12-31 15:53:59.907 365 16513.59 352.63 50834.27 88888.00 2018-12-31 15:54:00.407 365 16513.59 352.59 50834.24 88888.00 2018-12-31 15:54:00.907 365 16513.61 352.58 50834.23 88888.00 2018-12-31 15:54:01.407 365 16513.65 352.56 50834.28 88888.00 2018-12-31 15:54:01.907 365 16513.70 352.54 50834.24 88888.00 2018-12-31 15:54:02.407 365 16513.77 352.55 50834.25 88888.00 2018-12-31 15:54:02.907 365 16513.85 352.49 50834.25 88888.00 2018-12-31 15:54:03.407 365 16513.87 352.46 50834.24 88888.00 2018-12-31 15:54:03.907 365 16513.88 352.40 50834.24 88888.00 2018-12-31 15:54:04.407 365 16513.92 352.38 50834.21 88888.00 2018-12-31 15:54:04.907 365 16514.05 352.33 50834.25 88888.00 2018-12-31 15:54:05.407 365 16514.13 352.33 50834.26 88888.00 2018-12-31 15:54:05.907 365 16514.14 352.36 50834.26 88888.00 2018-12-31 15:54:06.907 365 16514.25 352.32 50834.28 88888.00 2018-12-31 15:54:07.407 365 16514.34 352.28 50834.28 88888.00 2018-12-31 15:54:07.907 365 16514.45 352.21 50834.25 88888.00 2018-12-31 15:54:08.407 365 16514.52 352.11 50834.19 88888.00 2018-12-31 15:54:08.907 365 16514.61 352.01 50834.17 88888.00 2018-12-31 15:54:09.407 365 16514.67 351.97 50834.18 88888.00 2018-12-31 15:54:09.907 365 16514.76 351.96 50834.16 88888.00 2018-12-31 15:54:10.407 365 16514.82 351.88 50834.21 88888.00 2018-12-31 15:54:10.907 365 16514.87 351.78 50834.24 88888.00 2018-12-31 15:54:11.407 365 16514.96 351.68 50834.28 88888.00 2018-12-31 15:54:11.907 365 16515.03 351.68 50834.28 88888.00 2018-12-31 15:54:12.407 365 16515.08 351.67 50834.31 88888.00 2018-12-31 15:54:12.907 365 16515.19 351.58 50834.34 88888.00 2018-12-31 15:54:13.407 365 16515.26 351.51 50834.35 88888.00 2018-12-31 15:54:13.907 365 16515.30 351.45 50834.33 88888.00 2018-12-31 15:54:14.407 365 16515.35 351.35 50834.31 88888.00 2018-12-31 15:54:14.907 365 16515.41 351.34 50834.29 88888.00 2018-12-31 15:54:15.407 365 16515.49 351.33 50834.33 88888.00 2018-12-31 15:54:15.907 365 16515.57 351.25 50834.26 88888.00 2018-12-31 15:54:16.407 365 16515.64 351.16 50834.33 88888.00 2018-12-31 15:54:16.907 365 16515.71 351.16 50834.31 88888.00 2018-12-31 15:54:17.407 365 16515.73 351.14 50834.30 88888.00 2018-12-31 15:54:17.907 365 16515.76 351.11 50834.28 88888.00 2018-12-31 15:54:18.407 365 16515.85 351.01 50834.27 88888.00 2018-12-31 15:54:18.907 365 16515.96 350.92 50834.25 88888.00 2018-12-31 15:54:19.407 365 16516.07 350.83 50834.29 88888.00 2018-12-31 15:54:19.907 365 16516.17 350.81 50834.38 88888.00 2018-12-31 15:54:20.407 365 16516.25 350.69 50834.36 88888.00 2018-12-31 15:54:20.907 365 16516.21 350.62 50834.31 88888.00 2018-12-31 15:54:21.407 365 16516.29 350.59 50834.26 88888.00 2018-12-31 15:54:21.907 365 16516.38 350.50 50834.28 88888.00 2018-12-31 15:54:22.407 365 16516.40 350.56 50834.31 88888.00 2018-12-31 15:54:22.907 365 16516.46 350.48 50834.27 88888.00 2018-12-31 15:54:23.407 365 16516.51 350.45 50834.26 88888.00 2018-12-31 15:54:23.907 365 16516.51 350.40 50834.29 88888.00 2018-12-31 15:54:24.407 365 16516.52 350.36 50834.34 88888.00 2018-12-31 15:54:24.907 365 16516.60 350.34 50834.31 88888.00 2018-12-31 15:54:25.407 365 16516.68 350.30 50834.31 88888.00 2018-12-31 15:54:25.907 365 16516.70 350.27 50834.28 88888.00 2018-12-31 15:54:26.407 365 16516.74 350.28 50834.21 88888.00 2018-12-31 15:54:26.908 365 16516.84 350.31 50834.23 88888.00 2018-12-31 15:54:27.408 365 16516.90 350.33 50834.17 88888.00 2018-12-31 15:54:27.908 365 16516.84 350.33 50834.12 88888.00 2018-12-31 15:54:28.408 365 16516.90 350.32 50834.20 88888.00 2018-12-31 15:54:28.908 365 16516.90 350.38 50834.18 88888.00 2018-12-31 15:54:29.408 365 16516.93 350.42 50834.16 88888.00 2018-12-31 15:54:29.908 365 16516.95 350.43 50834.19 88888.00 2018-12-31 15:54:30.408 365 16516.98 350.46 50834.25 88888.00 2018-12-31 15:54:30.908 365 16517.04 350.46 50834.23 88888.00 2018-12-31 15:54:31.408 365 16517.08 350.43 50834.25 88888.00 2018-12-31 15:54:31.908 365 16517.08 350.46 50834.28 88888.00 2018-12-31 15:54:32.408 365 16517.07 350.55 50834.29 88888.00 2018-12-31 15:54:32.908 365 16517.04 350.63 50834.29 88888.00 2018-12-31 15:54:33.408 365 16517.04 350.67 50834.31 88888.00 2018-12-31 15:54:33.908 365 16517.06 350.76 50834.27 88888.00 2018-12-31 15:54:34.908 365 16517.15 350.92 50834.23 88888.00 2018-12-31 15:54:35.408 365 16517.12 350.99 50834.27 88888.00 2018-12-31 15:54:35.908 365 16517.07 351.01 50834.31 88888.00 2018-12-31 15:54:36.408 365 16517.09 351.05 50834.34 88888.00 2018-12-31 15:54:36.908 365 16517.14 351.09 50834.31 88888.00 2018-12-31 15:54:37.408 365 16517.13 351.06 50834.34 88888.00 2018-12-31 15:54:37.908 365 16517.13 351.11 50834.40 88888.00 2018-12-31 15:54:38.408 365 16517.15 351.17 50834.43 88888.00 2018-12-31 15:54:38.908 365 16517.11 351.23 50834.35 88888.00 2018-12-31 15:54:39.408 365 16517.08 351.29 50834.37 88888.00 2018-12-31 15:54:39.908 365 16517.11 351.36 50834.43 88888.00 2018-12-31 15:54:40.408 365 16517.11 351.37 50834.40 88888.00 2018-12-31 15:54:40.908 365 16517.07 351.37 50834.46 88888.00 2018-12-31 15:54:41.408 365 16517.06 351.34 50834.47 88888.00 2018-12-31 15:54:41.908 365 16517.03 351.21 50834.45 88888.00 2018-12-31 15:54:42.408 365 16517.06 351.20 50834.45 88888.00 2018-12-31 15:54:42.908 365 16517.05 351.19 50834.47 88888.00 2018-12-31 15:54:43.408 365 16517.03 351.15 50834.51 88888.00 2018-12-31 15:54:43.908 365 16516.99 351.16 50834.51 88888.00 2018-12-31 15:54:44.408 365 16516.98 351.10 50834.51 88888.00 2018-12-31 15:54:44.908 365 16517.03 351.02 50834.51 88888.00 2018-12-31 15:54:45.408 365 16517.06 350.99 50834.53 88888.00 2018-12-31 15:54:45.908 365 16517.06 350.93 50834.57 88888.00 2018-12-31 15:54:46.408 365 16517.06 350.95 50834.58 88888.00 2018-12-31 15:54:46.908 365 16517.05 350.95 50834.57 88888.00 2018-12-31 15:54:47.408 365 16517.06 350.88 50834.51 88888.00 2018-12-31 15:54:47.908 365 16517.00 350.84 50834.51 88888.00 2018-12-31 15:54:48.408 365 16516.99 350.88 50834.57 88888.00 2018-12-31 15:54:48.908 365 16516.95 350.85 50834.57 88888.00 2018-12-31 15:54:49.408 365 16516.95 350.83 50834.58 88888.00 2018-12-31 15:54:49.908 365 16516.97 350.83 50834.64 88888.00 2018-12-31 15:54:50.408 365 16516.90 350.75 50834.63 88888.00 2018-12-31 15:54:50.908 365 16516.95 350.69 50834.63 88888.00 2018-12-31 15:54:51.408 365 16516.89 350.76 50834.62 88888.00 2018-12-31 15:54:51.908 365 16516.82 350.76 50834.62 88888.00 2018-12-31 15:54:52.408 365 16516.82 350.83 50834.64 88888.00 2018-12-31 15:54:52.908 365 16516.76 350.76 50834.62 88888.00 2018-12-31 15:54:53.408 365 16516.71 350.81 50834.61 88888.00 2018-12-31 15:54:53.908 365 16516.68 350.89 50834.56 88888.00 2018-12-31 15:54:54.408 365 16516.60 350.92 50834.52 88888.00 2018-12-31 15:54:54.909 365 16516.49 351.02 50834.53 88888.00 2018-12-31 15:54:55.409 365 16516.44 351.10 50834.53 88888.00 2018-12-31 15:54:55.909 365 16516.41 351.18 50834.51 88888.00 2018-12-31 15:54:56.409 365 16516.35 351.21 50834.61 88888.00 2018-12-31 15:54:56.909 365 16516.26 351.32 50834.60 88888.00 2018-12-31 15:54:57.409 365 16516.19 351.40 50834.52 88888.00 2018-12-31 15:54:57.909 365 16516.17 351.41 50834.49 88888.00 2018-12-31 15:54:58.409 365 16516.12 351.46 50834.49 88888.00 2018-12-31 15:54:58.909 365 16516.01 351.58 50834.49 88888.00 2018-12-31 15:54:59.409 365 16515.91 351.64 50834.47 88888.00 2018-12-31 15:54:59.909 365 16515.81 351.80 50834.55 88888.00 2018-12-31 15:55:00.409 365 16515.75 351.88 50834.62 88888.00 2018-12-31 15:55:00.909 365 16515.67 351.97 50834.60 88888.00 2018-12-31 15:55:01.409 365 16515.61 352.05 50834.57 88888.00 2018-12-31 15:55:01.909 365 16515.55 352.22 50834.58 88888.00 2018-12-31 15:55:02.409 365 16515.49 352.34 50834.60 88888.00 2018-12-31 15:55:02.909 365 16515.39 352.37 50834.64 88888.00 2018-12-31 15:55:03.409 365 16515.33 352.42 50834.65 88888.00 2018-12-31 15:55:03.909 365 16515.36 352.49 50834.64 88888.00 2018-12-31 15:55:04.409 365 16515.28 352.54 50834.61 88888.00 2018-12-31 15:55:04.909 365 16515.18 352.58 50834.61 88888.00 2018-12-31 15:55:05.409 365 16515.15 352.58 50834.61 88888.00 2018-12-31 15:55:05.909 365 16515.13 352.55 50834.60 88888.00 2018-12-31 15:55:06.409 365 16515.10 352.55 50834.60 88888.00 2018-12-31 15:55:06.909 365 16515.06 352.53 50834.60 88888.00 2018-12-31 15:55:07.409 365 16515.06 352.51 50834.63 88888.00 2018-12-31 15:55:07.909 365 16515.04 352.54 50834.58 88888.00 2018-12-31 15:55:08.409 365 16515.00 352.53 50834.58 88888.00 2018-12-31 15:55:08.909 365 16515.03 352.55 50834.62 88888.00 2018-12-31 15:55:09.409 365 16515.00 352.48 50834.69 88888.00 2018-12-31 15:55:09.909 365 16514.99 352.40 50834.67 88888.00 2018-12-31 15:55:10.409 365 16514.97 352.36 50834.69 88888.00 2018-12-31 15:55:10.909 365 16515.00 352.39 50834.73 88888.00 2018-12-31 15:55:11.409 365 16514.99 352.36 50834.73 88888.00 2018-12-31 15:55:11.909 365 16514.99 352.28 50834.69 88888.00 2018-12-31 15:55:12.409 365 16515.04 352.23 50834.69 88888.00 2018-12-31 15:55:12.909 365 16515.10 352.11 50834.67 88888.00 2018-12-31 15:55:13.409 365 16515.15 352.05 50834.61 88888.00 2018-12-31 15:55:13.909 365 16515.21 352.06 50834.60 88888.00 2018-12-31 15:55:14.909 365 16515.21 351.99 50834.61 88888.00 2018-12-31 15:55:15.409 365 16515.21 351.92 50834.61 88888.00 2018-12-31 15:55:15.909 365 16515.22 351.85 50834.61 88888.00 2018-12-31 15:55:16.409 365 16515.18 351.78 50834.65 88888.00 2018-12-31 15:55:16.909 365 16515.20 351.68 50834.61 88888.00 2018-12-31 15:55:17.409 365 16515.24 351.64 50834.57 88888.00 2018-12-31 15:55:17.909 365 16515.26 351.62 50834.70 88888.00 2018-12-31 15:55:18.409 365 16515.28 351.58 50834.66 88888.00 2018-12-31 15:55:18.909 365 16515.32 351.56 50834.64 88888.00 2018-12-31 15:55:19.409 365 16515.28 351.53 50834.57 88888.00 2018-12-31 15:55:19.909 365 16515.22 351.47 50834.58 88888.00 2018-12-31 15:55:20.409 365 16515.24 351.47 50834.60 88888.00 2018-12-31 15:55:20.909 365 16515.24 351.52 50834.48 88888.00 2018-12-31 15:55:21.409 365 16515.24 351.46 50834.46 88888.00 2018-12-31 15:55:21.909 365 16515.27 351.41 50834.49 88888.00 2018-12-31 15:55:22.409 365 16515.29 351.37 50834.47 88888.00 2018-12-31 15:55:22.909 365 16515.28 351.37 50834.48 88888.00 2018-12-31 15:55:23.409 365 16515.28 351.32 50834.47 88888.00 2018-12-31 15:55:23.909 365 16515.26 351.29 50834.49 88888.00 2018-12-31 15:55:24.910 365 16515.26 351.21 50834.47 88888.00 2018-12-31 15:55:25.410 365 16515.26 351.20 50834.48 88888.00 2018-12-31 15:55:25.910 365 16515.27 351.17 50834.48 88888.00 2018-12-31 15:55:26.410 365 16515.29 351.15 50834.38 88888.00 2018-12-31 15:55:26.910 365 16515.30 351.10 50834.38 88888.00 2018-12-31 15:55:27.410 365 16515.33 351.10 50834.37 88888.00 2018-12-31 15:55:27.910 365 16515.39 351.01 50834.43 88888.00 2018-12-31 15:55:28.410 365 16515.39 350.88 50834.46 88888.00 2018-12-31 15:55:28.910 365 16515.44 350.82 50834.45 88888.00 2018-12-31 15:55:29.410 365 16515.44 350.79 50834.45 88888.00 2018-12-31 15:55:29.910 365 16515.45 350.74 50834.43 88888.00 2018-12-31 15:55:30.410 365 16515.48 350.64 50834.39 88888.00 2018-12-31 15:55:30.910 365 16515.49 350.58 50834.42 88888.00 2018-12-31 15:55:31.410 365 16515.50 350.54 50834.44 88888.00 2018-12-31 15:55:31.910 365 16515.54 350.43 50834.51 88888.00 2018-12-31 15:55:32.410 365 16515.54 350.38 50834.48 88888.00 2018-12-31 15:55:32.910 365 16515.49 350.30 50834.47 88888.00 2018-12-31 15:55:33.410 365 16515.52 350.25 50834.49 88888.00 2018-12-31 15:55:33.910 365 16515.52 350.20 50834.49 88888.00 2018-12-31 15:55:34.410 365 16515.58 350.16 50834.49 88888.00 2018-12-31 15:55:34.910 365 16515.65 350.02 50834.46 88888.00 2018-12-31 15:55:35.410 365 16515.67 349.97 50834.39 88888.00 2018-12-31 15:55:35.910 365 16515.67 349.88 50834.44 88888.00 2018-12-31 15:55:36.410 365 16515.71 349.86 50834.45 88888.00 2018-12-31 15:55:36.910 365 16515.73 349.77 50834.43 88888.00 2018-12-31 15:55:37.410 365 16515.76 349.79 50834.46 88888.00 2018-12-31 15:55:37.910 365 16515.82 349.73 50834.43 88888.00 2018-12-31 15:55:38.410 365 16515.84 349.67 50834.42 88888.00 2018-12-31 15:55:38.910 365 16515.86 349.68 50834.45 88888.00 2018-12-31 15:55:39.410 365 16515.86 349.66 50834.46 88888.00 2018-12-31 15:55:39.910 365 16515.89 349.66 50834.47 88888.00 2018-12-31 15:55:40.410 365 16515.91 349.67 50834.47 88888.00 2018-12-31 15:55:40.910 365 16515.92 349.68 50834.45 88888.00 2018-12-31 15:55:41.410 365 16515.91 349.71 50834.39 88888.00 2018-12-31 15:55:41.910 365 16515.91 349.69 50834.33 88888.00 2018-12-31 15:55:42.410 365 16515.94 349.66 50834.36 88888.00 2018-12-31 15:55:42.910 365 16515.90 349.72 50834.36 88888.00 2018-12-31 15:55:43.410 365 16515.89 349.73 50834.40 88888.00 2018-12-31 15:55:43.910 365 16515.91 349.72 50834.35 88888.00 2018-12-31 15:55:44.410 365 16515.90 349.70 50834.31 88888.00 2018-12-31 15:55:44.910 365 16515.88 349.75 50834.30 88888.00 2018-12-31 15:55:45.410 365 16515.89 349.77 50834.29 88888.00 2018-12-31 15:55:45.910 365 16515.86 349.80 50834.25 88888.00 2018-12-31 15:55:46.410 365 16515.84 349.82 50834.24 88888.00 2018-12-31 15:55:46.910 365 16515.83 349.85 50834.27 88888.00 2018-12-31 15:55:47.410 365 16515.76 349.88 50834.26 88888.00 2018-12-31 15:55:48.411 365 16515.71 349.80 50834.29 88888.00 2018-12-31 15:55:48.911 365 16515.71 349.76 50834.29 88888.00 2018-12-31 15:55:49.411 365 16515.64 349.73 50834.28 88888.00 2018-12-31 15:55:49.911 365 16515.54 349.77 50834.29 88888.00 2018-12-31 15:55:50.411 365 16515.47 349.76 50834.26 88888.00 2018-12-31 15:55:50.911 365 16515.47 349.72 50834.30 88888.00 2018-12-31 15:55:51.411 365 16515.44 349.73 50834.34 88888.00 2018-12-31 15:55:51.911 365 16515.37 349.80 50834.33 88888.00 2018-12-31 15:55:52.411 365 16515.30 349.80 50834.34 88888.00 2018-12-31 15:55:52.911 365 16515.31 349.78 50834.35 88888.00 2018-12-31 15:55:53.411 365 16515.29 349.80 50834.39 88888.00 2018-12-31 15:55:53.911 365 16515.24 349.81 50834.40 88888.00 2018-12-31 15:55:54.411 365 16515.24 349.77 50834.40 88888.00 2018-12-31 15:55:54.911 365 16515.22 349.77 50834.38 88888.00 2018-12-31 15:55:55.411 365 16515.18 349.75 50834.38 88888.00 2018-12-31 15:55:55.911 365 16515.18 349.75 50834.39 88888.00 2018-12-31 15:55:56.411 365 16515.14 349.77 50834.40 88888.00 2018-12-31 15:55:56.911 365 16515.11 349.81 50834.45 88888.00 2018-12-31 15:55:57.411 365 16515.09 349.79 50834.39 88888.00 2018-12-31 15:55:58.411 365 16515.02 349.92 50834.35 88888.00 2018-12-31 15:55:58.911 365 16514.96 349.93 50834.33 88888.00 2018-12-31 15:55:59.411 365 16514.92 349.86 50834.35 88888.00 2018-12-31 15:55:59.911 365 16514.91 349.92 50834.34 88888.00 2018-12-31 15:56:00.411 365 16514.93 349.98 50834.35 88888.00 2018-12-31 15:56:00.911 365 16514.86 349.99 50834.38 88888.00 2018-12-31 15:56:01.411 365 16514.87 350.01 50834.46 88888.00 2018-12-31 15:56:01.911 365 16514.85 349.97 50834.47 88888.00 2018-12-31 15:56:02.411 365 16514.86 349.99 50834.45 88888.00 2018-12-31 15:56:02.911 365 16514.84 350.04 50834.47 88888.00 2018-12-31 15:56:03.411 365 16514.82 350.04 50834.53 88888.00 2018-12-31 15:56:03.911 365 16514.78 350.10 50834.61 88888.00 2018-12-31 15:56:04.411 365 16514.76 350.14 50834.56 88888.00 2018-12-31 15:56:04.911 365 16514.79 350.13 50834.60 88888.00 2018-12-31 15:56:05.411 365 16514.79 350.16 50834.58 88888.00 2018-12-31 15:56:05.911 365 16514.70 350.24 50834.51 88888.00 2018-12-31 15:56:06.411 365 16514.61 350.21 50834.51 88888.00 2018-12-31 15:56:06.911 365 16514.65 350.21 50834.51 88888.00 2018-12-31 15:56:07.411 365 16514.61 350.25 50834.52 88888.00 2018-12-31 15:56:07.911 365 16514.60 350.27 50834.49 88888.00 2018-12-31 15:56:08.411 365 16514.60 350.27 50834.51 88888.00 2018-12-31 15:56:08.911 365 16514.59 350.28 50834.51 88888.00 2018-12-31 15:56:09.411 365 16514.56 350.29 50834.53 88888.00 2018-12-31 15:56:09.911 365 16514.56 350.28 50834.60 88888.00 2018-12-31 15:56:10.411 365 16514.59 350.24 50834.56 88888.00 2018-12-31 15:56:10.911 365 16514.55 350.25 50834.62 88888.00 2018-12-31 15:56:11.411 365 16514.53 350.21 50834.72 88888.00 2018-12-31 15:56:11.911 365 16514.52 350.27 50834.67 88888.00 2018-12-31 15:56:12.411 365 16514.53 350.28 50834.66 88888.00 2018-12-31 15:56:12.911 365 16514.50 350.27 50834.70 88888.00 2018-12-31 15:56:13.411 365 16514.52 350.27 50834.63 88888.00 2018-12-31 15:56:13.911 365 16514.56 350.25 50834.54 88888.00 2018-12-31 15:56:14.411 365 16514.56 350.30 50834.54 88888.00 2018-12-31 15:56:14.911 365 16514.56 350.34 50834.54 88888.00 2018-12-31 15:56:15.411 365 16514.57 350.33 50834.56 88888.00 2018-12-31 15:56:15.911 365 16514.55 350.27 50834.60 88888.00 2018-12-31 15:56:16.411 365 16514.55 350.21 50834.61 88888.00 2018-12-31 15:56:16.911 365 16514.55 350.25 50834.61 88888.00 2018-12-31 15:56:17.411 365 16514.55 350.24 50834.63 88888.00 2018-12-31 15:56:17.911 365 16514.62 350.21 50834.69 88888.00 2018-12-31 15:56:18.412 365 16514.65 350.19 50834.76 88888.00 2018-12-31 15:56:18.912 365 16514.69 350.23 50834.75 88888.00 2018-12-31 15:56:19.412 365 16514.73 350.20 50834.75 88888.00 2018-12-31 15:56:19.912 365 16514.74 350.13 50834.75 88888.00 2018-12-31 15:56:20.412 365 16514.69 350.13 50834.81 88888.00 2018-12-31 15:56:20.912 365 16514.67 350.15 50834.81 88888.00 2018-12-31 15:56:21.412 365 16514.68 350.13 50834.76 88888.00 2018-12-31 15:56:21.912 365 16514.71 350.12 50834.77 88888.00 2018-12-31 15:56:22.412 365 16514.80 350.11 50834.83 88888.00 2018-12-31 15:56:22.912 365 16514.91 350.03 50834.84 88888.00 2018-12-31 15:56:23.412 365 16514.94 349.99 50834.85 88888.00 2018-12-31 15:56:23.912 365 16515.00 349.94 50834.84 88888.00 2018-12-31 15:56:24.412 365 16515.00 349.96 50834.84 88888.00 2018-12-31 15:56:24.912 365 16515.01 349.99 50834.85 88888.00 2018-12-31 15:56:25.412 365 16515.02 349.97 50834.89 88888.00 2018-12-31 15:56:25.912 365 16515.01 349.95 50834.89 88888.00 2018-12-31 15:56:26.412 365 16514.99 349.95 50834.82 88888.00 2018-12-31 15:56:26.912 365 16514.95 349.87 50834.89 88888.00 2018-12-31 15:56:27.412 365 16515.00 349.84 50834.89 88888.00 2018-12-31 15:56:27.912 365 16515.00 349.81 50834.86 88888.00 2018-12-31 15:56:28.412 365 16515.02 349.79 50834.82 88888.00 2018-12-31 15:56:28.912 365 16515.05 349.75 50834.79 88888.00 2018-12-31 15:56:29.412 365 16515.05 349.72 50834.84 88888.00 2018-12-31 15:56:29.912 365 16515.06 349.67 50834.83 88888.00 2018-12-31 15:56:30.412 365 16515.15 349.61 50834.76 88888.00 2018-12-31 15:56:30.912 365 16515.13 349.58 50834.79 88888.00 2018-12-31 15:56:31.412 365 16515.09 349.57 50834.80 88888.00 2018-12-31 15:56:31.912 365 16515.08 349.59 50834.80 88888.00 2018-12-31 15:56:32.412 365 16515.09 349.59 50834.77 88888.00 2018-12-31 15:56:32.912 365 16515.10 349.59 50834.73 88888.00 2018-12-31 15:56:33.412 365 16515.14 349.62 50834.71 88888.00 2018-12-31 15:56:33.912 365 16515.17 349.61 50834.74 88888.00 2018-12-31 15:56:34.412 365 16515.17 349.61 50834.76 88888.00 2018-12-31 15:56:34.912 365 16515.17 349.60 50834.71 88888.00 2018-12-31 15:56:35.412 365 16515.21 349.61 50834.67 88888.00 2018-12-31 15:56:35.912 365 16515.20 349.57 50834.72 88888.00 2018-12-31 15:56:36.412 365 16515.21 349.55 50834.72 88888.00 2018-12-31 15:56:36.912 365 16515.24 349.64 50834.69 88888.00 2018-12-31 15:56:37.412 365 16515.23 349.64 50834.70 88888.00 2018-12-31 15:56:37.912 365 16515.24 349.66 50834.69 88888.00 2018-12-31 15:56:38.412 365 16515.33 349.69 50834.73 88888.00 2018-12-31 15:56:38.912 365 16515.36 349.66 50834.75 88888.00 2018-12-31 15:56:39.412 365 16515.32 349.68 50834.76 88888.00 2018-12-31 15:56:39.912 365 16515.37 349.75 50834.72 88888.00 2018-12-31 15:56:40.412 365 16515.45 349.79 50834.74 88888.00 2018-12-31 15:56:40.912 365 16515.45 349.84 50834.77 88888.00 2018-12-31 15:56:41.412 365 16515.45 349.82 50834.79 88888.00 2018-12-31 15:56:41.912 365 16515.50 349.81 50834.71 88888.00 2018-12-31 15:56:42.412 365 16515.54 349.77 50834.71 88888.00 2018-12-31 15:56:42.912 365 16515.55 349.79 50834.75 88888.00 2018-12-31 15:56:43.412 365 16515.55 349.88 50834.82 88888.00 2018-12-31 15:56:43.912 365 16515.54 349.90 50834.81 88888.00 2018-12-31 15:56:44.412 365 16515.54 349.93 50834.75 88888.00 2018-12-31 15:56:44.912 365 16515.57 349.92 50834.76 88888.00 2018-12-31 15:56:45.412 365 16515.59 349.90 50834.74 88888.00 2018-12-31 15:56:45.912 365 16515.53 349.98 50834.76 88888.00 2018-12-31 15:56:46.412 365 16515.47 349.99 50834.73 88888.00 2018-12-31 15:56:46.912 365 16515.45 350.02 50834.73 88888.00 2018-12-31 15:56:47.412 365 16515.46 350.06 50834.73 88888.00 2018-12-31 15:56:47.912 365 16515.45 350.13 50834.70 88888.00 2018-12-31 15:56:48.413 365 16515.41 350.18 50834.64 88888.00 2018-12-31 15:56:48.913 365 16515.38 350.27 50834.57 88888.00 2018-12-31 15:56:49.413 365 16515.30 350.33 50834.55 88888.00 2018-12-31 15:56:49.913 365 16515.28 350.46 50834.54 88888.00 2018-12-31 15:56:50.413 365 16515.24 350.48 50834.54 88888.00 2018-12-31 15:56:50.913 365 16515.15 350.57 50834.55 88888.00 2018-12-31 15:56:51.413 365 16515.10 350.64 50834.56 88888.00 2018-12-31 15:56:51.913 365 16515.11 350.72 50834.53 88888.00 2018-12-31 15:56:52.413 365 16515.08 350.88 50834.51 88888.00 2018-12-31 15:56:52.913 365 16515.06 350.99 50834.49 88888.00 2018-12-31 15:56:53.413 365 16515.02 351.00 50834.46 88888.00 2018-12-31 15:56:53.913 365 16514.95 351.07 50834.46 88888.00 2018-12-31 15:56:54.413 365 16514.92 351.08 50834.48 88888.00 2018-12-31 15:56:54.913 365 16514.84 351.18 50834.51 88888.00 2018-12-31 15:56:55.413 365 16514.77 351.29 50834.52 88888.00 2018-12-31 15:56:55.913 365 16514.78 351.40 50834.48 88888.00 2018-12-31 15:56:56.413 365 16514.83 351.41 50834.52 88888.00 2018-12-31 15:56:56.913 365 16514.84 351.44 50834.49 88888.00 2018-12-31 15:56:57.413 365 16514.83 351.51 50834.48 88888.00 2018-12-31 15:56:57.913 365 16514.77 351.54 50834.49 88888.00 2018-12-31 15:56:58.413 365 16514.70 351.59 50834.51 88888.00 2018-12-31 15:56:58.913 365 16514.69 351.66 50834.47 88888.00 2018-12-31 15:57:00.413 365 16514.60 351.63 50834.54 88888.00 2018-12-31 15:57:00.913 365 16514.59 351.62 50834.56 88888.00 2018-12-31 15:57:01.413 365 16514.56 351.69 50834.55 88888.00 2018-12-31 15:57:01.913 365 16514.59 351.72 50834.57 88888.00 2018-12-31 15:57:02.413 365 16514.58 351.70 50834.64 88888.00 2018-12-31 15:57:02.913 365 16514.52 351.71 50834.62 88888.00 2018-12-31 15:57:03.413 365 16514.47 351.78 50834.62 88888.00 2018-12-31 15:57:03.913 365 16514.49 351.80 50834.61 88888.00 2018-12-31 15:57:04.413 365 16514.45 351.81 50834.62 88888.00 2018-12-31 15:57:04.913 365 16514.42 351.84 50834.61 88888.00 2018-12-31 15:57:05.413 365 16514.45 351.87 50834.61 88888.00 2018-12-31 15:57:05.913 365 16514.44 351.89 50834.63 88888.00 2018-12-31 15:57:06.413 365 16514.41 351.84 50834.62 88888.00 2018-12-31 15:57:06.913 365 16514.41 351.81 50834.64 88888.00 2018-12-31 15:57:07.413 365 16514.36 351.85 50834.70 88888.00 2018-12-31 15:57:07.913 365 16514.33 351.86 50834.65 88888.00 2018-12-31 15:57:08.413 365 16514.32 351.90 50834.61 88888.00 2018-12-31 15:57:08.913 365 16514.33 351.95 50834.62 88888.00 2018-12-31 15:57:09.913 365 16514.31 351.89 50834.62 88888.00 2018-12-31 15:57:10.413 365 16514.33 351.95 50834.62 88888.00 2018-12-31 15:57:10.913 365 16514.32 352.04 50834.58 88888.00 2018-12-31 15:57:11.413 365 16514.31 352.07 50834.55 88888.00 2018-12-31 15:57:11.913 365 16514.30 352.06 50834.57 88888.00 2018-12-31 15:57:12.413 365 16514.31 352.15 50834.57 88888.00 2018-12-31 15:57:12.913 365 16514.30 352.21 50834.49 88888.00 2018-12-31 15:57:13.413 365 16514.30 352.22 50834.45 88888.00 2018-12-31 15:57:13.913 365 16514.29 352.24 50834.45 88888.00 2018-12-31 15:57:14.404 365 16514.30 352.25 50834.46 88888.00 2018-12-31 15:57:14.904 365 16514.26 352.24 50834.49 88888.00 2018-12-31 15:57:15.404 365 16514.27 352.27 50834.45 88888.00 2018-12-31 15:57:15.904 365 16514.32 352.40 50834.43 88888.00 2018-12-31 15:57:16.404 365 16514.29 352.40 50834.40 88888.00 2018-12-31 15:57:16.904 365 16514.27 352.39 50834.53 88888.00 2018-12-31 15:57:17.404 365 16514.30 352.43 50834.49 88888.00 2018-12-31 15:57:17.904 365 16514.32 352.46 50834.52 88888.00 2018-12-31 15:57:18.404 365 16514.35 352.48 50834.56 88888.00 2018-12-31 15:57:18.904 365 16514.36 352.45 50834.52 88888.00 2018-12-31 15:57:19.904 365 16514.39 352.53 50834.56 88888.00 2018-12-31 15:57:20.404 365 16514.39 352.56 50834.47 88888.00 2018-12-31 15:57:20.904 365 16514.43 352.64 50834.47 88888.00 2018-12-31 15:57:21.404 365 16514.44 352.62 50834.56 88888.00 2018-12-31 15:57:21.904 365 16514.48 352.64 50834.53 88888.00 2018-12-31 15:57:22.404 365 16514.51 352.60 50834.54 88888.00 2018-12-31 15:57:22.904 365 16514.56 352.49 50834.56 88888.00 2018-12-31 15:57:23.404 365 16514.55 352.53 50834.65 88888.00 2018-12-31 15:57:23.904 365 16514.57 352.55 50834.60 88888.00 2018-12-31 15:57:24.404 365 16514.59 352.54 50834.57 88888.00 2018-12-31 15:57:24.904 365 16514.61 352.48 50834.64 88888.00 2018-12-31 15:57:25.404 365 16514.59 352.42 50834.69 88888.00 2018-12-31 15:57:25.904 365 16514.66 352.38 50834.67 88888.00 2018-12-31 15:57:26.404 365 16514.62 352.34 50834.66 88888.00 2018-12-31 15:57:26.904 365 16514.59 352.25 50834.63 88888.00 2018-12-31 15:57:27.404 365 16514.60 352.19 50834.66 88888.00 2018-12-31 15:57:27.904 365 16514.59 352.08 50834.64 88888.00 2018-12-31 15:57:28.404 365 16514.58 351.99 50834.63 88888.00 2018-12-31 15:57:28.904 365 16514.58 351.90 50834.63 88888.00 2018-12-31 15:57:29.904 365 16514.67 351.68 50834.58 88888.00 2018-12-31 15:57:30.404 365 16514.66 351.62 50834.62 88888.00 2018-12-31 15:57:30.904 365 16514.66 351.38 50834.60 88888.00 2018-12-31 15:57:31.404 365 16514.59 351.21 50834.60 88888.00 2018-12-31 15:57:31.904 365 16514.59 351.16 50834.65 88888.00 2018-12-31 15:57:32.404 365 16514.62 351.09 50834.66 88888.00 2018-12-31 15:57:32.904 365 16514.66 350.94 50834.66 88888.00 2018-12-31 15:57:33.404 365 16514.64 350.81 50834.63 88888.00 2018-12-31 15:57:33.904 365 16514.64 350.73 50834.62 88888.00 2018-12-31 15:57:34.404 365 16514.64 350.59 50834.62 88888.00 2018-12-31 15:57:34.904 365 16514.65 350.47 50834.61 88888.00 2018-12-31 15:57:35.404 365 16514.65 350.32 50834.60 88888.00 2018-12-31 15:57:35.904 365 16514.61 350.29 50834.56 88888.00 2018-12-31 15:57:36.404 365 16514.64 350.23 50834.55 88888.00 2018-12-31 15:57:36.904 365 16514.64 350.14 50834.57 88888.00 2018-12-31 15:57:37.404 365 16514.62 350.01 50834.66 88888.00 2018-12-31 15:57:37.904 365 16514.61 349.90 50834.57 88888.00 2018-12-31 15:57:38.404 365 16514.67 349.85 50834.54 88888.00 2018-12-31 15:57:38.904 365 16514.73 349.80 50834.58 88888.00 2018-12-31 15:57:39.404 365 16514.67 349.75 50834.62 88888.00 2018-12-31 15:57:39.904 365 16514.67 349.79 50834.63 88888.00 2018-12-31 15:57:40.404 365 16514.66 349.78 50834.62 88888.00 2018-12-31 15:57:40.904 365 16514.64 349.69 50834.66 88888.00 2018-12-31 15:57:41.404 365 16514.66 349.62 50834.64 88888.00 2018-12-31 15:57:41.904 365 16514.70 349.55 50834.62 88888.00 2018-12-31 15:57:42.404 365 16514.70 349.54 50834.58 88888.00 2018-12-31 15:57:42.904 365 16514.70 349.51 50834.55 88888.00 2018-12-31 15:57:43.404 365 16514.70 349.51 50834.58 88888.00 2018-12-31 15:57:43.904 365 16514.74 349.47 50834.57 88888.00 2018-12-31 15:57:44.404 365 16514.76 349.43 50834.63 88888.00 2018-12-31 15:57:44.905 365 16514.78 349.47 50834.66 88888.00 2018-12-31 15:57:45.405 365 16514.80 349.47 50834.70 88888.00 2018-12-31 15:57:45.905 365 16514.73 349.46 50834.70 88888.00 2018-12-31 15:57:46.405 365 16514.65 349.51 50834.67 88888.00 2018-12-31 15:57:46.905 365 16514.66 349.50 50834.69 88888.00 2018-12-31 15:57:47.405 365 16514.67 349.51 50834.60 88888.00 2018-12-31 15:57:47.905 365 16514.62 349.58 50834.60 88888.00 2018-12-31 15:57:48.405 365 16514.57 349.61 50834.65 88888.00 2018-12-31 15:57:48.905 365 16514.52 349.67 50834.64 88888.00 2018-12-31 15:57:49.905 365 16514.45 349.72 50834.56 88888.00 2018-12-31 15:57:50.405 365 16514.41 349.73 50834.57 88888.00 2018-12-31 15:57:50.905 365 16514.42 349.84 50834.62 88888.00 2018-12-31 15:57:51.405 365 16514.39 349.90 50834.65 88888.00 2018-12-31 15:57:51.905 365 16514.31 349.98 50834.58 88888.00 2018-12-31 15:57:52.405 365 16514.25 350.10 50834.55 88888.00 2018-12-31 15:57:52.905 365 16514.22 350.16 50834.60 88888.00 2018-12-31 15:57:53.405 365 16514.21 350.24 50834.62 88888.00 2018-12-31 15:57:53.905 365 16514.18 350.39 50834.64 88888.00 2018-12-31 15:57:54.405 365 16514.13 350.47 50834.62 88888.00 2018-12-31 15:57:54.905 365 16514.08 350.48 50834.67 88888.00 2018-12-31 15:57:55.405 365 16514.06 350.63 50834.71 88888.00 2018-12-31 15:57:55.905 365 16514.00 350.73 50834.70 88888.00 2018-12-31 15:57:56.405 365 16513.99 350.79 50834.67 88888.00 2018-12-31 15:57:56.905 365 16513.98 350.84 50834.71 88888.00 2018-12-31 15:57:57.405 365 16513.89 350.91 50834.75 88888.00 2018-12-31 15:57:57.905 365 16513.85 351.02 50834.74 88888.00 2018-12-31 15:57:58.405 365 16513.80 351.21 50834.76 88888.00 2018-12-31 15:57:58.905 365 16513.78 351.29 50834.76 88888.00 2018-12-31 15:57:59.405 365 16513.81 351.36 50834.75 88888.00 2018-12-31 15:57:59.905 365 16513.78 351.44 50834.79 88888.00 2018-12-31 15:58:00.405 365 16513.73 351.55 50834.77 88888.00 2018-12-31 15:58:00.905 365 16513.72 351.62 50834.75 88888.00 2018-12-31 15:58:01.405 365 16513.73 351.72 50834.79 88888.00 2018-12-31 15:58:01.905 365 16513.68 351.79 50834.80 88888.00 2018-12-31 15:58:02.405 365 16513.64 351.87 50834.84 88888.00 2018-12-31 15:58:02.905 365 16513.59 351.94 50834.86 88888.00 2018-12-31 15:58:03.405 365 16513.54 351.98 50834.88 88888.00 2018-12-31 15:58:03.905 365 16513.51 352.06 50834.86 88888.00 2018-12-31 15:58:04.405 365 16513.54 352.06 50834.85 88888.00 2018-12-31 15:58:04.905 365 16513.52 352.08 50834.86 88888.00 2018-12-31 15:58:05.405 365 16513.45 352.12 50834.84 88888.00 2018-12-31 15:58:05.905 365 16513.38 352.20 50834.88 88888.00 2018-12-31 15:58:06.405 365 16513.35 352.25 50834.81 88888.00 2018-12-31 15:58:06.905 365 16513.34 352.33 50834.79 88888.00 2018-12-31 15:58:07.405 365 16513.27 352.34 50834.85 88888.00 2018-12-31 15:58:07.905 365 16513.24 352.34 50834.82 88888.00 2018-12-31 15:58:08.405 365 16513.18 352.36 50834.77 88888.00 2018-12-31 15:58:08.905 365 16513.12 352.34 50834.74 88888.00 2018-12-31 15:58:09.405 365 16513.09 352.28 50834.75 88888.00 2018-12-31 15:58:09.905 365 16513.09 352.28 50834.81 88888.00 2018-12-31 15:58:10.405 365 16513.06 352.36 50834.75 88888.00 2018-12-31 15:58:10.905 365 16513.06 352.32 50834.73 88888.00 2018-12-31 15:58:11.405 365 16513.07 352.28 50834.71 88888.00 2018-12-31 15:58:11.905 365 16513.04 352.23 50834.70 88888.00 2018-12-31 15:58:12.405 365 16513.01 352.20 50834.70 88888.00 2018-12-31 15:58:12.905 365 16512.98 352.16 50834.71 88888.00 2018-12-31 15:58:13.405 365 16512.97 352.14 50834.75 88888.00 2018-12-31 15:58:13.905 365 16512.97 352.12 50834.79 88888.00 2018-12-31 15:58:14.405 365 16512.99 352.06 50834.81 88888.00 2018-12-31 15:58:14.906 365 16513.02 352.01 50834.82 88888.00 2018-12-31 15:58:15.406 365 16512.98 351.96 50834.80 88888.00 2018-12-31 15:58:15.906 365 16512.97 351.90 50834.76 88888.00 2018-12-31 15:58:16.406 365 16513.00 351.80 50834.71 88888.00 2018-12-31 15:58:16.906 365 16513.07 351.81 50834.67 88888.00 2018-12-31 15:58:17.406 365 16513.10 351.72 50834.73 88888.00 2018-12-31 15:58:17.906 365 16513.15 351.70 50834.71 88888.00 2018-12-31 15:58:18.406 365 16513.17 351.75 50834.71 88888.00 2018-12-31 15:58:18.906 365 16513.19 351.68 50834.65 88888.00 2018-12-31 15:58:19.406 365 16513.20 351.59 50834.69 88888.00 2018-12-31 15:58:19.906 365 16513.27 351.59 50834.71 88888.00 2018-12-31 15:58:20.406 365 16513.34 351.55 50834.74 88888.00 2018-12-31 15:58:20.906 365 16513.46 351.49 50834.65 88888.00 2018-12-31 15:58:21.406 365 16513.51 351.42 50834.67 88888.00 2018-12-31 15:58:21.906 365 16513.60 351.38 50834.71 88888.00 2018-12-31 15:58:22.406 365 16513.69 351.41 50834.67 88888.00 2018-12-31 15:58:22.906 365 16513.71 351.38 50834.75 88888.00 2018-12-31 15:58:23.406 365 16513.78 351.33 50834.79 88888.00 2018-12-31 15:58:23.906 365 16513.82 351.26 50834.72 88888.00 2018-12-31 15:58:24.406 365 16513.88 351.28 50834.67 88888.00 2018-12-31 15:58:24.906 365 16513.96 351.28 50834.73 88888.00 2018-12-31 15:58:25.406 365 16514.04 351.18 50834.71 88888.00 2018-12-31 15:58:25.906 365 16514.14 351.15 50834.65 88888.00 2018-12-31 15:58:26.406 365 16514.23 351.20 50834.61 88888.00 2018-12-31 15:58:26.906 365 16514.32 351.19 50834.61 88888.00 2018-12-31 15:58:27.406 365 16514.38 351.17 50834.67 88888.00 2018-12-31 15:58:27.906 365 16514.45 351.11 50834.66 88888.00 2018-12-31 15:58:28.406 365 16514.52 351.12 50834.62 88888.00 2018-12-31 15:58:28.906 365 16514.50 351.14 50834.60 88888.00 2018-12-31 15:58:29.406 365 16514.58 351.08 50834.58 88888.00 2018-12-31 15:58:29.906 365 16514.64 351.05 50834.60 88888.00 2018-12-31 15:58:30.406 365 16514.76 351.00 50834.63 88888.00 2018-12-31 15:58:30.906 365 16514.82 351.00 50834.58 88888.00 2018-12-31 15:58:31.406 365 16514.86 351.02 50834.60 88888.00 2018-12-31 15:58:31.906 365 16514.92 350.97 50834.69 88888.00 2018-12-31 15:58:32.406 365 16514.94 350.85 50834.65 88888.00 2018-12-31 15:58:32.906 365 16515.01 350.80 50834.63 88888.00 2018-12-31 15:58:33.406 365 16514.99 350.91 50834.58 88888.00 2018-12-31 15:58:33.906 365 16515.02 350.83 50834.61 88888.00 2018-12-31 15:58:34.406 365 16515.06 350.76 50834.58 88888.00 2018-12-31 15:58:34.906 365 16515.11 350.72 50834.58 88888.00 2018-12-31 15:58:35.406 365 16515.17 350.66 50834.60 88888.00 2018-12-31 15:58:35.906 365 16515.24 350.58 50834.58 88888.00 2018-12-31 15:58:36.406 365 16515.31 350.57 50834.56 88888.00 2018-12-31 15:58:36.906 365 16515.31 350.51 50834.56 88888.00 2018-12-31 15:58:37.406 365 16515.36 350.46 50834.54 88888.00 2018-12-31 15:58:37.906 365 16515.39 350.36 50834.44 88888.00 2018-12-31 15:58:38.406 365 16515.37 350.29 50834.49 88888.00 2018-12-31 15:58:38.906 365 16515.42 350.24 50834.53 88888.00 2018-12-31 15:58:39.406 365 16515.46 350.19 50834.52 88888.00 2018-12-31 15:58:39.906 365 16515.48 350.13 50834.51 88888.00 2018-12-31 15:58:40.406 365 16515.47 350.11 50834.54 88888.00 2018-12-31 15:58:40.906 365 16515.54 350.01 50834.53 88888.00 2018-12-31 15:58:41.406 365 16515.57 349.94 50834.52 88888.00 2018-12-31 15:58:41.906 365 16515.63 349.84 50834.47 88888.00 2018-12-31 15:58:42.406 365 16515.65 349.70 50834.52 88888.00 2018-12-31 15:58:42.906 365 16515.72 349.58 50834.58 88888.00 2018-12-31 15:58:43.406 365 16515.77 349.45 50834.60 88888.00 2018-12-31 15:58:43.906 365 16515.90 349.35 50834.62 88888.00 2018-12-31 15:58:44.406 365 16515.97 349.29 50834.67 88888.00 2018-12-31 15:58:44.907 365 16516.02 349.23 50834.66 88888.00 2018-12-31 15:58:45.407 365 16516.11 349.11 50834.70 88888.00 2018-12-31 15:58:45.907 365 16516.19 348.93 50834.67 88888.00 2018-12-31 15:58:46.407 365 16516.29 348.81 50834.67 88888.00 2018-12-31 15:58:46.907 365 16516.37 348.68 50834.71 88888.00 2018-12-31 15:58:47.407 365 16516.36 348.66 50834.72 88888.00 2018-12-31 15:58:47.907 365 16516.46 348.53 50834.75 88888.00 2018-12-31 15:58:48.407 365 16516.59 348.45 50834.76 88888.00 2018-12-31 15:58:48.907 365 16516.65 348.34 50834.71 88888.00 2018-12-31 15:58:49.407 365 16516.71 348.23 50834.73 88888.00 2018-12-31 15:58:49.907 365 16516.80 348.12 50834.82 88888.00 2018-12-31 15:58:50.407 365 16516.93 347.98 50834.83 88888.00 2018-12-31 15:58:51.407 365 16517.05 347.85 50834.69 88888.00 2018-12-31 15:58:51.907 365 16517.13 347.85 50834.69 88888.00 2018-12-31 15:58:52.407 365 16517.15 347.83 50834.69 88888.00 2018-12-31 15:58:52.907 365 16517.23 347.79 50834.71 88888.00 2018-12-31 15:58:53.407 365 16517.26 347.75 50834.67 88888.00 2018-12-31 15:58:53.907 365 16517.31 347.70 50834.66 88888.00 2018-12-31 15:58:54.407 365 16517.35 347.72 50834.65 88888.00 2018-12-31 15:58:54.907 365 16517.42 347.75 50834.66 88888.00 2018-12-31 15:58:55.407 365 16517.51 347.71 50834.70 88888.00 2018-12-31 15:58:55.907 365 16517.50 347.71 50834.64 88888.00 2018-12-31 15:58:56.407 365 16517.53 347.71 50834.64 88888.00 2018-12-31 15:58:56.907 365 16517.49 347.77 50834.63 88888.00 2018-12-31 15:58:57.407 365 16517.50 347.78 50834.67 88888.00 2018-12-31 15:58:57.907 365 16517.52 347.85 50834.66 88888.00 2018-12-31 15:58:58.407 365 16517.52 347.93 50834.67 88888.00 2018-12-31 15:58:58.907 365 16517.59 348.01 50834.64 88888.00 2018-12-31 15:58:59.407 365 16517.61 348.04 50834.64 88888.00 2018-12-31 15:58:59.907 365 16517.65 348.13 50834.67 88888.00 2018-12-31 15:59:00.407 365 16517.69 348.19 50834.69 88888.00 2018-12-31 15:59:01.407 365 16517.68 348.32 50834.61 88888.00 2018-12-31 15:59:01.907 365 16517.66 348.45 50834.74 88888.00 2018-12-31 15:59:02.407 365 16517.65 348.56 50834.75 88888.00 2018-12-31 15:59:02.907 365 16517.65 348.70 50834.76 88888.00 2018-12-31 15:59:03.407 365 16517.64 348.83 50834.79 88888.00 2018-12-31 15:59:03.907 365 16517.61 348.91 50834.80 88888.00 2018-12-31 15:59:04.407 365 16517.60 349.00 50834.82 88888.00 2018-12-31 15:59:04.907 365 16517.58 349.10 50834.86 88888.00 2018-12-31 15:59:05.407 365 16517.52 349.16 50834.93 88888.00 2018-12-31 15:59:05.907 365 16517.42 349.29 50834.98 88888.00 2018-12-31 15:59:06.407 365 16517.39 349.37 50834.94 88888.00 2018-12-31 15:59:06.907 365 16517.37 349.38 50834.91 88888.00 2018-12-31 15:59:07.407 365 16517.35 349.42 50834.91 88888.00 2018-12-31 15:59:07.907 365 16517.32 349.44 50834.95 88888.00 2018-12-31 15:59:08.407 365 16517.34 349.47 50834.92 88888.00 2018-12-31 15:59:08.907 365 16517.32 349.53 50834.92 88888.00 2018-12-31 15:59:09.407 365 16517.25 349.63 50834.90 88888.00 2018-12-31 15:59:09.907 365 16517.24 349.72 50834.88 88888.00 2018-12-31 15:59:10.407 365 16517.20 349.75 50834.85 88888.00 2018-12-31 15:59:10.907 365 16517.16 349.66 50834.83 88888.00 2018-12-31 15:59:11.408 365 16517.08 349.70 50834.82 88888.00 2018-12-31 15:59:11.908 365 16517.03 349.77 50834.88 88888.00 2018-12-31 15:59:12.408 365 16516.97 349.78 50834.90 88888.00 2018-12-31 15:59:12.908 365 16516.96 349.78 50834.94 88888.00 2018-12-31 15:59:13.408 365 16516.87 349.73 50834.89 88888.00 2018-12-31 15:59:13.908 365 16516.77 349.76 50834.86 88888.00 2018-12-31 15:59:14.408 365 16516.70 349.78 50834.90 88888.00 2018-12-31 15:59:14.908 365 16516.64 349.71 50834.92 88888.00 2018-12-31 15:59:15.408 365 16516.62 349.66 50834.92 88888.00 2018-12-31 15:59:15.908 365 16516.58 349.64 50834.85 88888.00 2018-12-31 15:59:16.408 365 16516.50 349.68 50834.79 88888.00 2018-12-31 15:59:16.908 365 16516.43 349.69 50834.83 88888.00 2018-12-31 15:59:17.408 365 16516.42 349.67 50834.84 88888.00 2018-12-31 15:59:17.908 365 16516.38 349.68 50834.83 88888.00 2018-12-31 15:59:18.408 365 16516.35 349.64 50834.80 88888.00 2018-12-31 15:59:18.908 365 16516.29 349.57 50834.79 88888.00 2018-12-31 15:59:19.408 365 16516.20 349.64 50834.77 88888.00 2018-12-31 15:59:19.908 365 16516.17 349.70 50834.80 88888.00 2018-12-31 15:59:20.408 365 16516.12 349.72 50834.76 88888.00 2018-12-31 15:59:20.908 365 16516.06 349.77 50834.76 88888.00 2018-12-31 15:59:21.408 365 16516.01 349.80 50834.80 88888.00 2018-12-31 15:59:21.908 365 16515.99 349.79 50834.81 88888.00 2018-12-31 15:59:22.408 365 16515.97 349.81 50834.81 88888.00 2018-12-31 15:59:22.908 365 16515.98 349.84 50834.81 88888.00 2018-12-31 15:59:23.408 365 16515.96 349.82 50834.88 88888.00 2018-12-31 15:59:23.908 365 16515.93 349.85 50834.91 88888.00 2018-12-31 15:59:24.408 365 16515.96 349.93 50834.90 88888.00 2018-12-31 15:59:24.908 365 16515.92 350.01 50834.93 88888.00 2018-12-31 15:59:25.408 365 16515.89 350.04 50834.92 88888.00 2018-12-31 15:59:25.908 365 16515.92 350.08 50834.85 88888.00 2018-12-31 15:59:26.408 365 16515.93 350.11 50834.91 88888.00 2018-12-31 15:59:26.908 365 16515.94 350.14 50834.97 88888.00 2018-12-31 15:59:27.408 365 16515.96 350.20 50835.03 88888.00 2018-12-31 15:59:27.908 365 16515.99 350.22 50834.99 88888.00 2018-12-31 15:59:28.408 365 16516.05 350.23 50835.02 88888.00 2018-12-31 15:59:28.908 365 16516.09 350.30 50835.01 88888.00 2018-12-31 15:59:29.408 365 16516.14 350.33 50834.99 88888.00 2018-12-31 15:59:29.908 365 16516.18 350.34 50835.02 88888.00 2018-12-31 15:59:30.408 365 16516.23 350.40 50834.99 88888.00 2018-12-31 15:59:30.908 365 16516.24 350.41 50835.01 88888.00 2018-12-31 15:59:31.408 365 16516.26 350.42 50834.99 88888.00 2018-12-31 15:59:31.908 365 16516.34 350.40 50834.99 88888.00 2018-12-31 15:59:32.408 365 16516.38 350.41 50835.02 88888.00 2018-12-31 15:59:32.908 365 16516.46 350.41 50835.06 88888.00 2018-12-31 15:59:33.408 365 16516.53 350.47 50835.07 88888.00 2018-12-31 15:59:33.908 365 16516.58 350.45 50835.08 88888.00 2018-12-31 15:59:34.408 365 16516.59 350.41 50835.16 88888.00 2018-12-31 15:59:34.908 365 16516.62 350.43 50835.12 88888.00 2018-12-31 15:59:35.408 365 16516.72 350.49 50835.08 88888.00 2018-12-31 15:59:35.908 365 16516.74 350.48 50835.08 88888.00 2018-12-31 15:59:36.408 365 16516.77 350.40 50835.15 88888.00 2018-12-31 15:59:36.908 365 16516.80 350.41 50835.20 88888.00 2018-12-31 15:59:37.408 365 16516.88 350.46 50835.18 88888.00 2018-12-31 15:59:37.908 365 16516.94 350.41 50835.18 88888.00 2018-12-31 15:59:38.408 365 16516.96 350.41 50835.20 88888.00 2018-12-31 15:59:38.908 365 16516.99 350.43 50835.16 88888.00 2018-12-31 15:59:39.408 365 16516.99 350.43 50835.13 88888.00 2018-12-31 15:59:39.908 365 16517.02 350.45 50835.12 88888.00 2018-12-31 15:59:40.408 365 16517.06 350.45 50835.15 88888.00 2018-12-31 15:59:40.908 365 16517.11 350.48 50835.20 88888.00 2018-12-31 15:59:41.409 365 16517.11 350.49 50835.21 88888.00 2018-12-31 15:59:41.909 365 16517.16 350.48 50835.23 88888.00 2018-12-31 15:59:43.409 365 16517.18 350.45 50835.17 88888.00 2018-12-31 15:59:43.909 365 16517.23 350.45 50835.13 88888.00 2018-12-31 15:59:44.409 365 16517.24 350.42 50835.08 88888.00 2018-12-31 15:59:44.909 365 16517.25 350.36 50835.08 88888.00 2018-12-31 15:59:45.409 365 16517.24 350.34 50835.09 88888.00 2018-12-31 15:59:45.909 365 16517.26 350.30 50835.09 88888.00 2018-12-31 15:59:46.409 365 16517.31 350.28 50835.09 88888.00 2018-12-31 15:59:46.909 365 16517.32 350.24 50835.09 88888.00 2018-12-31 15:59:47.409 365 16517.27 350.16 50835.11 88888.00 2018-12-31 15:59:47.909 365 16517.25 350.19 50835.11 88888.00 2018-12-31 15:59:48.409 365 16517.26 350.19 50835.06 88888.00 2018-12-31 15:59:48.909 365 16517.26 350.15 50835.07 88888.00 2018-12-31 15:59:49.409 365 16517.26 350.15 50835.10 88888.00 2018-12-31 15:59:49.909 365 16517.27 350.14 50835.07 88888.00 2018-12-31 15:59:50.409 365 16517.30 350.11 50835.01 88888.00 2018-12-31 15:59:50.909 365 16517.26 350.08 50834.99 88888.00 2018-12-31 15:59:51.409 365 16517.26 350.08 50834.94 88888.00 2018-12-31 15:59:51.909 365 16517.29 350.07 50834.94 88888.00 2018-12-31 15:59:52.909 365 16517.26 350.02 50834.93 88888.00 2018-12-31 15:59:53.409 365 16517.24 350.06 50834.97 88888.00 2018-12-31 15:59:53.909 365 16517.21 350.03 50834.95 88888.00 2018-12-31 15:59:54.409 365 16517.25 349.98 50834.94 88888.00 2018-12-31 15:59:54.909 365 16517.26 349.97 50834.92 88888.00 2018-12-31 15:59:55.409 365 16517.26 349.99 50834.91 88888.00 2018-12-31 15:59:55.909 365 16517.25 350.05 50834.91 88888.00 2018-12-31 15:59:56.409 365 16517.25 350.02 50834.86 88888.00 2018-12-31 15:59:56.909 365 16517.25 350.01 50834.89 88888.00 2018-12-31 15:59:57.409 365 16517.26 350.01 50834.89 88888.00 2018-12-31 15:59:57.909 365 16517.24 350.06 50834.84 88888.00 2018-12-31 15:59:58.409 365 16517.20 350.04 50834.89 88888.00 2018-12-31 15:59:58.909 365 16517.15 350.05 50834.90 88888.00 2018-12-31 15:59:59.409 365 16517.16 350.02 50834.88 88888.00 2018-12-31 15:59:59.909 365 16517.15 350.04 50834.85 88888.00 2018-12-31 16:00:00.409 365 16517.16 350.06 50834.80 88888.00 2018-12-31 16:00:00.909 365 16517.16 350.08 50834.83 88888.00 2018-12-31 16:00:01.409 365 16517.16 350.07 50834.85 88888.00 2018-12-31 16:00:01.909 365 16517.15 350.02 50834.84 88888.00 2018-12-31 16:00:02.909 365 16517.16 349.88 50834.89 88888.00 2018-12-31 16:00:03.409 365 16517.16 349.90 50834.89 88888.00 2018-12-31 16:00:03.909 365 16517.12 349.92 50834.88 88888.00 2018-12-31 16:00:04.409 365 16517.12 349.92 50834.92 88888.00 2018-12-31 16:00:04.909 365 16517.15 349.80 50834.94 88888.00 2018-12-31 16:00:05.409 365 16517.17 349.77 50834.98 88888.00 2018-12-31 16:00:05.909 365 16517.20 349.73 50834.97 88888.00 2018-12-31 16:00:06.409 365 16517.18 349.66 50835.03 88888.00 2018-12-31 16:00:06.909 365 16517.18 349.59 50835.06 88888.00 2018-12-31 16:00:07.409 365 16517.21 349.60 50835.03 88888.00 2018-12-31 16:00:07.910 365 16517.21 349.54 50835.03 88888.00 2018-12-31 16:00:08.410 365 16517.17 349.44 50835.10 88888.00 2018-12-31 16:00:08.910 365 16517.17 349.42 50835.10 88888.00 2018-12-31 16:00:09.410 365 16517.20 349.41 50835.10 88888.00 2018-12-31 16:00:09.910 365 16517.27 349.29 50835.06 88888.00 2018-12-31 16:00:10.410 365 16517.29 349.20 50835.06 88888.00 2018-12-31 16:00:10.910 365 16517.25 349.15 50835.11 88888.00 2018-12-31 16:00:11.410 365 16517.22 349.11 50835.21 88888.00 2018-12-31 16:00:11.910 365 16517.22 349.01 50835.21 88888.00 2018-12-31 16:00:12.410 365 16517.21 348.90 50835.18 88888.00 2018-12-31 16:00:12.910 365 16517.20 348.91 50835.11 88888.00 2018-12-31 16:00:13.410 365 16517.21 348.88 50835.04 88888.00 2018-12-31 16:00:13.910 365 16517.18 348.79 50835.06 88888.00 2018-12-31 16:00:14.410 365 16517.13 348.72 50835.10 88888.00 2018-12-31 16:00:14.910 365 16517.12 348.66 50835.16 88888.00 2018-12-31 16:00:15.410 365 16517.08 348.63 50835.09 88888.00 2018-12-31 16:00:15.910 365 16517.00 348.62 50835.04 88888.00 2018-12-31 16:00:16.410 365 16516.96 348.58 50835.07 88888.00 2018-12-31 16:00:16.910 365 16516.99 348.53 50835.06 88888.00 2018-12-31 16:00:17.410 365 16516.98 348.46 50835.03 88888.00 2018-12-31 16:00:17.910 365 16516.91 348.40 50834.99 88888.00 2018-12-31 16:00:18.410 365 16516.88 348.38 50834.99 88888.00 2018-12-31 16:00:18.910 365 16516.86 348.41 50834.99 88888.00 2018-12-31 16:00:19.410 365 16516.81 348.37 50835.01 88888.00 2018-12-31 16:00:19.910 365 16516.78 348.39 50835.00 88888.00 2018-12-31 16:00:20.410 365 16516.70 348.39 50834.95 88888.00 2018-12-31 16:00:20.910 365 16516.65 348.42 50834.99 88888.00 2018-12-31 16:00:21.410 365 16516.63 348.39 50835.06 88888.00 2018-12-31 16:00:21.910 365 16516.61 348.37 50835.12 88888.00 2018-12-31 16:00:22.410 365 16516.55 348.44 50835.13 88888.00 2018-12-31 16:00:22.910 365 16516.46 348.50 50835.09 88888.00 2018-12-31 16:00:23.410 365 16516.38 348.57 50835.04 88888.00 2018-12-31 16:00:23.910 365 16516.32 348.58 50835.01 88888.00 2018-12-31 16:00:24.410 365 16516.28 348.59 50835.03 88888.00 2018-12-31 16:00:24.910 365 16516.20 348.58 50835.08 88888.00 2018-12-31 16:00:25.410 365 16516.14 348.67 50835.04 88888.00 2018-12-31 16:00:25.910 365 16516.09 348.73 50835.07 88888.00 2018-12-31 16:00:26.410 365 16516.03 348.73 50835.04 88888.00 2018-12-31 16:00:26.910 365 16515.97 348.74 50835.04 88888.00 2018-12-31 16:00:27.410 365 16515.92 348.74 50835.08 88888.00 2018-12-31 16:00:27.910 365 16515.81 348.76 50835.06 88888.00 2018-12-31 16:00:28.410 365 16515.72 348.77 50835.01 88888.00 2018-12-31 16:00:28.910 365 16515.67 348.68 50835.06 88888.00 2018-12-31 16:00:29.410 365 16515.64 348.71 50835.09 88888.00 2018-12-31 16:00:29.910 365 16515.56 348.73 50835.08 88888.00 2018-12-31 16:00:30.410 365 16515.44 348.71 50835.03 88888.00 2018-12-31 16:00:30.910 365 16515.40 348.66 50835.03 88888.00 2018-12-31 16:00:31.410 365 16515.36 348.66 50835.03 88888.00 2018-12-31 16:00:31.910 365 16515.29 348.65 50835.10 88888.00 2018-12-31 16:00:32.410 365 16515.18 348.66 50835.16 88888.00 2018-12-31 16:00:32.910 365 16515.10 348.62 50835.15 88888.00 2018-12-31 16:00:33.410 365 16515.04 348.59 50835.11 88888.00 2018-12-31 16:00:33.910 365 16514.99 348.62 50835.08 88888.00 2018-12-31 16:00:34.410 365 16514.93 348.55 50835.04 88888.00 2018-12-31 16:00:34.910 365 16514.91 348.49 50835.01 88888.00 2018-12-31 16:00:35.410 365 16514.89 348.49 50835.11 88888.00 2018-12-31 16:00:35.910 365 16514.89 348.48 50835.15 88888.00 2018-12-31 16:00:36.410 365 16514.82 348.50 50835.12 88888.00 2018-12-31 16:00:36.910 365 16514.73 348.54 50835.08 88888.00 2018-12-31 16:00:37.410 365 16514.71 348.50 50835.09 88888.00 2018-12-31 16:00:37.911 365 16514.69 348.49 50835.07 88888.00 2018-12-31 16:00:38.411 365 16514.60 348.47 50835.08 88888.00 2018-12-31 16:00:38.911 365 16514.57 348.53 50835.08 88888.00 2018-12-31 16:00:39.411 365 16514.53 348.55 50835.07 88888.00 2018-12-31 16:00:39.911 365 16514.51 348.48 50835.10 88888.00 2018-12-31 16:00:40.411 365 16514.59 348.55 50835.10 88888.00 2018-12-31 16:00:40.911 365 16514.58 348.66 50835.12 88888.00 2018-12-31 16:00:41.411 365 16514.56 348.73 50835.13 88888.00 2018-12-31 16:00:41.911 365 16514.56 348.76 50835.12 88888.00 2018-12-31 16:00:42.411 365 16514.52 348.81 50835.10 88888.00 2018-12-31 16:00:42.911 365 16514.52 348.85 50835.08 88888.00 2018-12-31 16:00:43.411 365 16514.51 348.95 50835.08 88888.00 2018-12-31 16:00:43.911 365 16514.48 349.05 50835.10 88888.00 2018-12-31 16:00:44.411 365 16514.52 349.07 50835.08 88888.00 2018-12-31 16:00:44.911 365 16514.50 349.15 50835.09 88888.00 2018-12-31 16:00:45.411 365 16514.52 349.21 50835.13 88888.00 2018-12-31 16:00:45.911 365 16514.52 349.33 50835.21 88888.00 2018-12-31 16:00:46.411 365 16514.51 349.38 50835.25 88888.00 2018-12-31 16:00:46.911 365 16514.52 349.38 50835.25 88888.00 2018-12-31 16:00:47.411 365 16514.52 349.40 50835.19 88888.00 2018-12-31 16:00:47.911 365 16514.58 349.45 50835.29 88888.00 2018-12-31 16:00:48.411 365 16514.60 349.51 50835.29 88888.00 2018-12-31 16:00:48.911 365 16514.56 349.51 50835.34 88888.00 2018-12-31 16:00:49.411 365 16514.56 349.50 50835.35 88888.00 2018-12-31 16:00:49.911 365 16514.56 349.49 50835.41 88888.00 2018-12-31 16:00:50.911 365 16514.56 349.49 50835.43 88888.00 2018-12-31 16:00:51.411 365 16514.59 349.52 50835.39 88888.00 2018-12-31 16:00:51.911 365 16514.60 349.47 50835.39 88888.00 2018-12-31 16:00:52.411 365 16514.59 349.47 50835.39 88888.00 2018-12-31 16:00:52.911 365 16514.62 349.44 50835.38 88888.00 2018-12-31 16:00:53.411 365 16514.59 349.41 50835.34 88888.00 2018-12-31 16:00:53.911 365 16514.57 349.40 50835.30 88888.00 2018-12-31 16:00:54.411 365 16514.56 349.38 50835.38 88888.00 2018-12-31 16:00:54.911 365 16514.55 349.27 50835.40 88888.00 2018-12-31 16:00:55.411 365 16514.57 349.14 50835.34 88888.00 2018-12-31 16:00:55.911 365 16514.52 349.11 50835.39 88888.00 2018-12-31 16:00:56.411 365 16514.50 349.05 50835.48 88888.00 2018-12-31 16:00:56.911 365 16514.53 349.06 50835.49 88888.00 2018-12-31 16:00:57.411 365 16514.59 349.02 50835.46 88888.00 2018-12-31 16:00:57.911 365 16514.64 348.95 50835.43 88888.00 2018-12-31 16:00:58.411 365 16514.66 348.91 50835.37 88888.00 2018-12-31 16:00:58.911 365 16514.66 348.80 50835.35 88888.00 2018-12-31 16:00:59.411 365 16514.74 348.74 50835.27 88888.00 2018-12-31 16:00:59.911 365 16514.75 348.71 50835.21 88888.00 2018-12-31 16:01:00.411 365 16514.75 348.70 50835.22 88888.00 2018-12-31 16:01:00.911 365 16514.85 348.68 50835.23 88888.00 2018-12-31 16:01:01.411 365 16514.89 348.62 50835.26 88888.00 2018-12-31 16:01:01.911 365 16514.97 348.65 50835.22 88888.00 2018-12-31 16:01:02.411 365 16515.01 348.70 50835.27 88888.00 2018-12-31 16:01:02.911 365 16515.02 348.72 50835.21 88888.00 2018-12-31 16:01:03.411 365 16515.06 348.77 50835.21 88888.00 2018-12-31 16:01:03.911 365 16515.06 348.90 50835.17 88888.00 2018-12-31 16:01:04.411 365 16515.13 348.99 50835.18 88888.00 2018-12-31 16:01:04.911 365 16515.19 349.06 50835.15 88888.00 2018-12-31 16:01:05.411 365 16515.26 349.16 50835.11 88888.00 2018-12-31 16:01:05.912 365 16515.28 349.26 50835.13 88888.00 2018-12-31 16:01:06.412 365 16515.37 349.34 50835.12 88888.00 2018-12-31 16:01:06.912 365 16515.45 349.47 50835.11 88888.00 2018-12-31 16:01:07.412 365 16515.49 349.63 50835.10 88888.00 2018-12-31 16:01:07.912 365 16515.54 349.72 50835.17 88888.00 2018-12-31 16:01:08.412 365 16515.62 349.81 50835.20 88888.00 2018-12-31 16:01:08.912 365 16515.62 349.98 50835.20 88888.00 2018-12-31 16:01:09.412 365 16515.59 350.11 50835.22 88888.00 2018-12-31 16:01:09.912 365 16515.61 350.27 50835.21 88888.00 2018-12-31 16:01:10.412 365 16515.63 350.40 50835.16 88888.00 2018-12-31 16:01:10.912 365 16515.61 350.49 50835.15 88888.00 2018-12-31 16:01:11.412 365 16515.59 350.65 50835.17 88888.00 2018-12-31 16:01:11.912 365 16515.61 350.74 50835.16 88888.00 2018-12-31 16:01:12.412 365 16515.58 350.84 50835.20 88888.00 2018-12-31 16:01:12.912 365 16515.59 350.97 50835.27 88888.00 2018-12-31 16:01:13.412 365 16515.56 351.11 50835.19 88888.00 2018-12-31 16:01:14.412 365 16515.49 351.30 50835.07 88888.00 2018-12-31 16:01:14.912 365 16515.45 351.41 50835.09 88888.00 2018-12-31 16:01:15.412 365 16515.42 351.49 50835.08 88888.00 2018-12-31 16:01:15.912 365 16515.37 351.52 50835.07 88888.00 2018-12-31 16:01:16.412 365 16515.31 351.54 50835.03 88888.00 2018-12-31 16:01:16.912 365 16515.27 351.62 50835.03 88888.00 2018-12-31 16:01:17.412 365 16515.22 351.63 50835.08 88888.00 2018-12-31 16:01:17.912 365 16515.19 351.68 50835.01 88888.00 2018-12-31 16:01:18.412 365 16515.19 351.70 50835.00 88888.00 2018-12-31 16:01:18.912 365 16515.14 351.68 50835.01 88888.00 2018-12-31 16:01:19.412 365 16515.04 351.71 50835.03 88888.00 2018-12-31 16:01:19.912 365 16515.06 351.72 50835.03 88888.00 2018-12-31 16:01:20.412 365 16515.09 351.76 50835.03 88888.00 2018-12-31 16:01:20.912 365 16515.06 351.73 50835.01 88888.00 2018-12-31 16:01:21.412 365 16515.08 351.73 50834.98 88888.00 2018-12-31 16:01:21.912 365 16515.04 351.77 50835.01 88888.00 2018-12-31 16:01:22.412 365 16515.03 351.69 50835.02 88888.00 2018-12-31 16:01:22.912 365 16515.06 351.68 50835.02 88888.00 2018-12-31 16:01:23.412 365 16515.06 351.72 50835.03 88888.00 2018-12-31 16:01:24.412 365 16515.10 351.62 50835.19 88888.00 2018-12-31 16:01:24.912 365 16515.14 351.63 50835.11 88888.00 2018-12-31 16:01:25.412 365 16515.18 351.64 50835.08 88888.00 2018-12-31 16:01:25.912 365 16515.22 351.61 50835.06 88888.00 2018-12-31 16:01:26.412 365 16515.28 351.56 50835.03 88888.00 2018-12-31 16:01:26.912 365 16515.31 351.58 50835.04 88888.00 2018-12-31 16:01:27.412 365 16515.35 351.52 50835.07 88888.00 2018-12-31 16:01:27.912 365 16515.37 351.47 50835.18 88888.00 2018-12-31 16:01:28.412 365 16515.38 351.43 50835.17 88888.00 2018-12-31 16:01:28.912 365 16515.45 351.43 50835.11 88888.00 2018-12-31 16:01:29.412 365 16515.50 351.33 50835.12 88888.00 2018-12-31 16:01:29.912 365 16515.49 351.32 50835.20 88888.00 2018-12-31 16:01:30.412 365 16515.57 351.29 50835.20 88888.00 2018-12-31 16:01:30.912 365 16515.58 351.23 50835.21 88888.00 2018-12-31 16:01:31.412 365 16515.62 351.19 50835.18 88888.00 2018-12-31 16:01:31.912 365 16515.63 351.16 50835.22 88888.00 2018-12-31 16:01:32.412 365 16515.67 351.11 50835.18 88888.00 2018-12-31 16:01:32.912 365 16515.67 351.10 50835.15 88888.00 2018-12-31 16:01:33.412 365 16515.65 351.08 50835.12 88888.00 2018-12-31 16:01:33.912 365 16515.63 351.00 50835.18 88888.00 2018-12-31 16:01:34.413 365 16515.66 351.00 50835.09 88888.00 2018-12-31 16:01:34.913 365 16515.70 350.98 50835.09 88888.00 2018-12-31 16:01:35.413 365 16515.70 350.95 50835.12 88888.00 2018-12-31 16:01:35.913 365 16515.71 350.98 50835.17 88888.00 2018-12-31 16:01:36.413 365 16515.70 350.94 50835.13 88888.00 2018-12-31 16:01:36.913 365 16515.67 350.90 50835.09 88888.00 2018-12-31 16:01:37.413 365 16515.68 350.88 50835.12 88888.00 2018-12-31 16:01:37.913 365 16515.71 350.85 50835.13 88888.00 2018-12-31 16:01:38.413 365 16515.67 350.81 50835.08 88888.00 2018-12-31 16:01:38.913 365 16515.64 350.82 50835.07 88888.00 2018-12-31 16:01:39.413 365 16515.56 350.75 50835.08 88888.00 2018-12-31 16:01:39.913 365 16515.56 350.73 50835.03 88888.00 2018-12-31 16:01:40.413 365 16515.57 350.68 50835.01 88888.00 2018-12-31 16:01:40.913 365 16515.59 350.73 50834.99 88888.00 2018-12-31 16:01:41.413 365 16515.53 350.74 50834.99 88888.00 2018-12-31 16:01:41.913 365 16515.44 350.71 50834.98 88888.00 2018-12-31 16:01:42.413 365 16515.45 350.68 50834.97 88888.00 2018-12-31 16:01:42.913 365 16515.47 350.65 50834.92 88888.00 2018-12-31 16:01:43.413 365 16515.47 350.59 50834.94 88888.00 2018-12-31 16:01:43.913 365 16515.46 350.51 50834.98 88888.00 2018-12-31 16:01:44.413 365 16515.42 350.47 50835.06 88888.00 2018-12-31 16:01:44.913 365 16515.41 350.45 50835.08 88888.00 2018-12-31 16:01:45.413 365 16515.44 350.37 50835.09 88888.00 2018-12-31 16:01:45.913 365 16515.44 350.34 50835.10 88888.00 2018-12-31 16:01:46.413 365 16515.41 350.33 50835.11 88888.00 2018-12-31 16:01:46.913 365 16515.38 350.36 50835.09 88888.00 2018-12-31 16:01:47.413 365 16515.35 350.30 50835.06 88888.00 2018-12-31 16:01:47.913 365 16515.33 350.16 50834.98 88888.00 2018-12-31 16:01:48.413 365 16515.32 350.10 50834.99 88888.00 2018-12-31 16:01:48.913 365 16515.27 350.11 50835.00 88888.00 2018-12-31 16:01:49.413 365 16515.22 350.01 50835.00 88888.00 2018-12-31 16:01:49.913 365 16515.20 349.98 50834.99 88888.00 2018-12-31 16:01:50.413 365 16515.15 349.96 50834.98 88888.00 2018-12-31 16:01:50.913 365 16515.15 349.94 50834.94 88888.00 2018-12-31 16:01:51.413 365 16515.10 349.94 50834.99 88888.00 2018-12-31 16:01:51.913 365 16515.04 349.92 50835.00 88888.00 2018-12-31 16:01:52.413 365 16515.01 349.84 50835.04 88888.00 2018-12-31 16:01:52.913 365 16514.99 349.80 50835.13 88888.00 2018-12-31 16:01:53.413 365 16514.96 349.76 50835.13 88888.00 2018-12-31 16:01:53.913 365 16514.88 349.76 50835.08 88888.00 2018-12-31 16:01:54.413 365 16514.77 349.68 50835.08 88888.00 2018-12-31 16:01:54.913 365 16514.77 349.66 50835.08 88888.00 2018-12-31 16:01:55.413 365 16514.69 349.64 50835.06 88888.00 2018-12-31 16:01:55.913 365 16514.60 349.61 50835.06 88888.00 2018-12-31 16:01:56.413 365 16514.53 349.55 50835.10 88888.00 2018-12-31 16:01:56.913 365 16514.42 349.54 50835.07 88888.00 2018-12-31 16:01:57.413 365 16514.31 349.45 50835.06 88888.00 2018-12-31 16:01:57.913 365 16514.22 349.38 50835.07 88888.00 2018-12-31 16:01:58.413 365 16514.14 349.34 50835.04 88888.00 2018-12-31 16:01:58.913 365 16514.05 349.28 50835.00 88888.00 2018-12-31 16:01:59.413 365 16513.96 349.32 50834.99 88888.00 2018-12-31 16:01:59.913 365 16513.83 349.27 50835.02 88888.00 2018-12-31 16:02:00.413 365 16513.73 349.27 50835.15 88888.00 2018-12-31 16:02:00.913 365 16513.64 349.27 50835.20 88888.00 2018-12-31 16:02:01.404 365 16513.52 349.25 50835.12 88888.00 2018-12-31 16:02:01.904 365 16513.43 349.26 50835.06 88888.00 2018-12-31 16:02:02.404 365 16513.32 349.27 50835.06 88888.00 2018-12-31 16:02:02.904 365 16513.24 349.26 50835.04 88888.00 2018-12-31 16:02:03.404 365 16513.11 349.16 50835.00 88888.00 2018-12-31 16:02:03.904 365 16513.01 349.16 50834.97 88888.00 2018-12-31 16:02:04.404 365 16512.93 349.20 50834.98 88888.00 2018-12-31 16:02:04.904 365 16512.82 349.24 50834.95 88888.00 2018-12-31 16:02:05.404 365 16512.72 349.29 50835.03 88888.00 2018-12-31 16:02:05.904 365 16512.67 349.28 50835.06 88888.00 2018-12-31 16:02:06.404 365 16512.58 349.26 50835.04 88888.00 2018-12-31 16:02:06.904 365 16512.55 349.17 50835.00 88888.00 2018-12-31 16:02:07.404 365 16512.47 349.18 50835.04 88888.00 2018-12-31 16:02:07.904 365 16512.35 349.24 50835.04 88888.00 2018-12-31 16:02:08.404 365 16512.31 349.20 50835.07 88888.00 2018-12-31 16:02:08.904 365 16512.28 349.21 50835.01 88888.00 2018-12-31 16:02:09.404 365 16512.23 349.28 50835.03 88888.00 2018-12-31 16:02:09.904 365 16512.18 349.35 50834.98 88888.00 2018-12-31 16:02:10.404 365 16512.14 349.37 50835.02 88888.00 2018-12-31 16:02:10.904 365 16512.15 349.38 50835.10 88888.00 2018-12-31 16:02:11.404 365 16512.14 349.35 50835.15 88888.00 2018-12-31 16:02:11.904 365 16512.10 349.38 50835.18 88888.00 2018-12-31 16:02:12.404 365 16512.06 349.51 50835.17 88888.00 2018-12-31 16:02:12.904 365 16512.00 349.53 50835.15 88888.00 2018-12-31 16:02:13.404 365 16511.93 349.54 50835.17 88888.00 2018-12-31 16:02:13.904 365 16511.94 349.55 50835.15 88888.00 2018-12-31 16:02:14.404 365 16511.91 349.57 50835.16 88888.00 2018-12-31 16:02:14.904 365 16511.86 349.66 50835.18 88888.00 2018-12-31 16:02:15.404 365 16511.79 349.75 50835.25 88888.00 2018-12-31 16:02:15.904 365 16511.82 349.73 50835.19 88888.00 2018-12-31 16:02:16.404 365 16511.71 349.69 50835.16 88888.00 2018-12-31 16:02:16.904 365 16511.66 349.77 50835.18 88888.00 2018-12-31 16:02:17.404 365 16511.60 349.89 50835.20 88888.00 2018-12-31 16:02:17.904 365 16511.51 349.95 50835.17 88888.00 2018-12-31 16:02:18.404 365 16511.48 349.95 50835.11 88888.00 2018-12-31 16:02:18.904 365 16511.39 350.04 50835.07 88888.00 2018-12-31 16:02:19.404 365 16511.31 350.12 50835.08 88888.00 2018-12-31 16:02:19.904 365 16511.29 350.18 50835.04 88888.00 2018-12-31 16:02:20.404 365 16511.26 350.30 50835.04 88888.00 2018-12-31 16:02:20.904 365 16511.14 350.38 50835.00 88888.00 2018-12-31 16:02:21.404 365 16511.01 350.40 50835.01 88888.00 2018-12-31 16:02:21.904 365 16510.94 350.50 50835.01 88888.00 2018-12-31 16:02:22.404 365 16510.90 350.59 50835.01 88888.00 2018-12-31 16:02:22.904 365 16510.83 350.66 50835.06 88888.00 2018-12-31 16:02:23.404 365 16510.79 350.82 50835.10 88888.00 2018-12-31 16:02:23.904 365 16510.73 350.91 50835.16 88888.00 2018-12-31 16:02:24.404 365 16510.70 350.99 50835.20 88888.00 2018-12-31 16:02:24.904 365 16510.64 351.08 50835.13 88888.00 2018-12-31 16:02:25.404 365 16510.59 351.18 50835.12 88888.00 2018-12-31 16:02:25.904 365 16510.56 351.27 50835.08 88888.00 2018-12-31 16:02:26.404 365 16510.55 351.33 50835.09 88888.00 2018-12-31 16:02:26.904 365 16510.56 351.33 50835.15 88888.00 2018-12-31 16:02:27.404 365 16510.54 351.32 50835.12 88888.00 2018-12-31 16:02:27.904 365 16510.50 351.44 50835.13 88888.00 2018-12-31 16:02:28.404 365 16510.55 351.49 50835.21 88888.00 2018-12-31 16:02:28.904 365 16510.59 351.55 50835.16 88888.00 2018-12-31 16:02:29.404 365 16510.59 351.52 50835.18 88888.00 2018-12-31 16:02:29.904 365 16510.61 351.52 50835.13 88888.00 2018-12-31 16:02:30.404 365 16510.59 351.46 50835.11 88888.00 2018-12-31 16:02:30.904 365 16510.57 351.45 50835.18 88888.00 2018-12-31 16:02:31.405 365 16510.61 351.47 50835.22 88888.00 2018-12-31 16:02:31.905 365 16510.68 351.50 50835.26 88888.00 2018-12-31 16:02:32.405 365 16510.72 351.40 50835.28 88888.00 2018-12-31 16:02:32.905 365 16510.75 351.29 50835.22 88888.00 2018-12-31 16:02:33.405 365 16510.73 351.27 50835.21 88888.00 2018-12-31 16:02:33.905 365 16510.79 351.24 50835.22 88888.00 2018-12-31 16:02:34.405 365 16510.86 351.15 50835.23 88888.00 2018-12-31 16:02:34.905 365 16510.90 351.09 50835.26 88888.00 2018-12-31 16:02:36.405 365 16511.09 350.97 50835.27 88888.00 2018-12-31 16:02:36.905 365 16511.12 350.85 50835.27 88888.00 2018-12-31 16:02:37.405 365 16511.15 350.85 50835.27 88888.00 2018-12-31 16:02:37.905 365 16511.21 350.79 50835.21 88888.00 2018-12-31 16:02:38.405 365 16511.30 350.75 50835.21 88888.00 2018-12-31 16:02:38.905 365 16511.39 350.74 50835.22 88888.00 2018-12-31 16:02:39.405 365 16511.48 350.72 50835.15 88888.00 2018-12-31 16:02:39.905 365 16511.54 350.66 50835.16 88888.00 2018-12-31 16:02:40.405 365 16511.61 350.63 50835.18 88888.00 2018-12-31 16:02:40.905 365 16511.68 350.59 50835.11 88888.00 2018-12-31 16:02:41.405 365 16511.74 350.53 50835.11 88888.00 2018-12-31 16:02:41.905 365 16511.83 350.53 50835.09 88888.00 2018-12-31 16:02:42.405 365 16511.89 350.50 50835.13 88888.00 2018-12-31 16:02:42.905 365 16511.98 350.42 50835.19 88888.00 2018-12-31 16:02:43.405 365 16512.06 350.47 50835.17 88888.00 2018-12-31 16:02:43.905 365 16512.19 350.48 50835.19 88888.00 2018-12-31 16:02:44.405 365 16512.29 350.49 50835.21 88888.00 2018-12-31 16:02:44.905 365 16512.36 350.53 50835.17 88888.00 2018-12-31 16:02:45.905 365 16512.67 350.53 50835.19 88888.00 2018-12-31 16:02:46.405 365 16512.80 350.55 50835.22 88888.00 2018-12-31 16:02:46.905 365 16512.89 350.56 50835.20 88888.00 2018-12-31 16:02:47.405 365 16512.97 350.58 50835.17 88888.00 2018-12-31 16:02:47.905 365 16513.01 350.60 50835.19 88888.00 2018-12-31 16:02:48.405 365 16513.12 350.63 50835.19 88888.00 2018-12-31 16:02:48.905 365 16513.26 350.62 50835.19 88888.00 2018-12-31 16:02:49.405 365 16513.38 350.64 50835.18 88888.00 2018-12-31 16:02:49.905 365 16513.46 350.62 50835.20 88888.00 2018-12-31 16:02:50.405 365 16513.58 350.56 50835.21 88888.00 2018-12-31 16:02:50.905 365 16513.70 350.55 50835.17 88888.00 2018-12-31 16:02:51.405 365 16513.81 350.50 50835.18 88888.00 2018-12-31 16:02:51.905 365 16513.91 350.53 50835.15 88888.00 2018-12-31 16:02:52.405 365 16514.04 350.51 50835.16 88888.00 2018-12-31 16:02:52.905 365 16514.17 350.53 50835.17 88888.00 2018-12-31 16:02:53.405 365 16514.27 350.43 50835.15 88888.00 2018-12-31 16:02:53.905 365 16514.42 350.38 50835.11 88888.00 2018-12-31 16:02:54.405 365 16514.45 350.36 50835.16 88888.00 2018-12-31 16:02:54.905 365 16514.61 350.36 50835.18 88888.00 2018-12-31 16:02:55.405 365 16514.75 350.31 50835.15 88888.00 2018-12-31 16:02:55.905 365 16514.89 350.28 50835.15 88888.00 2018-12-31 16:02:56.405 365 16515.00 350.25 50835.19 88888.00 2018-12-31 16:02:56.905 365 16515.09 350.18 50835.11 88888.00 2018-12-31 16:02:57.405 365 16515.12 350.10 50835.08 88888.00 2018-12-31 16:02:57.905 365 16515.22 350.05 50835.11 88888.00 2018-12-31 16:02:58.405 365 16515.32 350.05 50835.12 88888.00 2018-12-31 16:02:58.905 365 16515.39 349.98 50835.16 88888.00 2018-12-31 16:02:59.405 365 16515.47 349.90 50835.09 88888.00 2018-12-31 16:02:59.905 365 16515.53 349.84 50835.13 88888.00 2018-12-31 16:03:00.405 365 16515.55 349.81 50835.15 88888.00 2018-12-31 16:03:00.906 365 16515.65 349.77 50835.13 88888.00 2018-12-31 16:03:01.406 365 16515.70 349.73 50835.10 88888.00 2018-12-31 16:03:01.906 365 16515.75 349.66 50835.12 88888.00 2018-12-31 16:03:02.406 365 16515.81 349.63 50835.19 88888.00 2018-12-31 16:03:02.906 365 16515.86 349.67 50835.12 88888.00 2018-12-31 16:03:03.406 365 16515.88 349.67 50835.07 88888.00 2018-12-31 16:03:03.906 365 16515.90 349.60 50835.00 88888.00 2018-12-31 16:03:04.406 365 16515.92 349.55 50835.01 88888.00 2018-12-31 16:03:04.906 365 16516.00 349.54 50835.03 88888.00 2018-12-31 16:03:05.406 365 16515.99 349.53 50835.10 88888.00 2018-12-31 16:03:05.906 365 16516.03 349.55 50835.03 88888.00 2018-12-31 16:03:06.406 365 16516.08 349.54 50835.08 88888.00 2018-12-31 16:03:06.906 365 16516.10 349.58 50835.07 88888.00 2018-12-31 16:03:07.406 365 16516.19 349.62 50835.08 88888.00 2018-12-31 16:03:07.906 365 16516.18 349.58 50835.17 88888.00 2018-12-31 16:03:08.406 365 16516.16 349.59 50835.17 88888.00 2018-12-31 16:03:08.906 365 16516.17 349.66 50835.20 88888.00 2018-12-31 16:03:09.406 365 16516.20 349.70 50835.25 88888.00 2018-12-31 16:03:09.906 365 16516.24 349.67 50835.19 88888.00 2018-12-31 16:03:10.406 365 16516.21 349.68 50835.20 88888.00 2018-12-31 16:03:10.906 365 16516.21 349.67 50835.19 88888.00 2018-12-31 16:03:11.406 365 16516.24 349.68 50835.20 88888.00 2018-12-31 16:03:11.906 365 16516.24 349.72 50835.18 88888.00 2018-12-31 16:03:12.406 365 16516.26 349.72 50835.16 88888.00 2018-12-31 16:03:12.906 365 16516.30 349.70 50835.20 88888.00 2018-12-31 16:03:13.906 365 16516.26 349.66 50835.17 88888.00 2018-12-31 16:03:14.406 365 16516.21 349.62 50835.09 88888.00 2018-12-31 16:03:14.906 365 16516.20 349.66 50835.06 88888.00 2018-12-31 16:03:15.406 365 16516.25 349.61 50835.09 88888.00 2018-12-31 16:03:15.906 365 16516.26 349.57 50835.09 88888.00 2018-12-31 16:03:16.406 365 16516.27 349.61 50835.10 88888.00 2018-12-31 16:03:16.906 365 16516.27 349.57 50835.10 88888.00 2018-12-31 16:03:17.406 365 16516.23 349.58 50835.07 88888.00 2018-12-31 16:03:17.906 365 16516.15 349.54 50834.97 88888.00 2018-12-31 16:03:18.406 365 16516.12 349.49 50834.97 88888.00 2018-12-31 16:03:18.906 365 16516.14 349.47 50835.03 88888.00 2018-12-31 16:03:19.406 365 16516.17 349.41 50835.07 88888.00 2018-12-31 16:03:19.906 365 16516.17 349.34 50835.07 88888.00 2018-12-31 16:03:20.406 365 16516.14 349.38 50835.01 88888.00 2018-12-31 16:03:20.906 365 16516.19 349.38 50835.01 88888.00 2018-12-31 16:03:21.406 365 16516.20 349.37 50834.99 88888.00 2018-12-31 16:03:21.906 365 16516.17 349.38 50835.01 88888.00 2018-12-31 16:03:22.406 365 16516.16 349.33 50835.09 88888.00 2018-12-31 16:03:22.906 365 16516.18 349.33 50835.12 88888.00 2018-12-31 16:03:23.906 365 16516.09 349.41 50835.10 88888.00 2018-12-31 16:03:24.406 365 16516.14 349.44 50835.08 88888.00 2018-12-31 16:03:24.906 365 16516.14 349.42 50835.09 88888.00 2018-12-31 16:03:25.406 365 16516.19 349.35 50835.13 88888.00 2018-12-31 16:03:25.906 365 16516.20 349.32 50835.15 88888.00 2018-12-31 16:03:26.406 365 16516.20 349.35 50835.20 88888.00 2018-12-31 16:03:26.906 365 16516.21 349.40 50835.12 88888.00 2018-12-31 16:03:27.406 365 16516.23 349.42 50835.18 88888.00 2018-12-31 16:03:27.906 365 16516.29 349.42 50835.22 88888.00 2018-12-31 16:03:28.406 365 16516.32 349.44 50835.21 88888.00 2018-12-31 16:03:28.907 365 16516.26 349.42 50835.21 88888.00 2018-12-31 16:03:29.407 365 16516.25 349.38 50835.22 88888.00 2018-12-31 16:03:29.907 365 16516.30 349.34 50835.25 88888.00 2018-12-31 16:03:30.407 365 16516.35 349.32 50835.29 88888.00 2018-12-31 16:03:30.907 365 16516.32 349.32 50835.30 88888.00 2018-12-31 16:03:31.407 365 16516.36 349.33 50835.34 88888.00 2018-12-31 16:03:31.907 365 16516.35 349.27 50835.40 88888.00 2018-12-31 16:03:32.407 365 16516.32 349.26 50835.38 88888.00 2018-12-31 16:03:32.907 365 16516.30 349.26 50835.39 88888.00 2018-12-31 16:03:33.907 365 16516.29 349.16 50835.35 88888.00 2018-12-31 16:03:34.407 365 16516.29 349.16 50835.34 88888.00 2018-12-31 16:03:34.907 365 16516.32 349.09 50835.41 88888.00 2018-12-31 16:03:35.407 365 16516.30 349.02 50835.43 88888.00 2018-12-31 16:03:35.907 365 16516.28 349.02 50835.38 88888.00 2018-12-31 16:03:36.407 365 16516.33 348.98 50835.36 88888.00 2018-12-31 16:03:36.907 365 16516.35 348.88 50835.34 88888.00 2018-12-31 16:03:37.407 365 16516.36 348.85 50835.30 88888.00 2018-12-31 16:03:37.907 365 16516.36 348.89 50835.31 88888.00 2018-12-31 16:03:38.407 365 16516.34 348.89 50835.32 88888.00 2018-12-31 16:03:38.907 365 16516.38 348.72 50835.28 88888.00 2018-12-31 16:03:39.407 365 16516.36 348.71 50835.22 88888.00 2018-12-31 16:03:39.907 365 16516.32 348.81 50835.26 88888.00 2018-12-31 16:03:40.407 365 16516.34 348.83 50835.25 88888.00 2018-12-31 16:03:40.907 365 16516.40 348.82 50835.22 88888.00 2018-12-31 16:03:41.407 365 16516.40 348.84 50835.25 88888.00 2018-12-31 16:03:41.907 365 16516.38 348.89 50835.26 88888.00 2018-12-31 16:03:42.407 365 16516.36 348.93 50835.22 88888.00 2018-12-31 16:03:42.907 365 16516.38 348.99 50835.26 88888.00 2018-12-31 16:03:43.407 365 16516.40 349.01 50835.22 88888.00 2018-12-31 16:03:43.907 365 16516.37 349.07 50835.22 88888.00 2018-12-31 16:03:44.407 365 16516.40 349.15 50835.23 88888.00 2018-12-31 16:03:44.907 365 16516.36 349.24 50835.23 88888.00 2018-12-31 16:03:45.407 365 16516.36 349.29 50835.25 88888.00 2018-12-31 16:03:45.907 365 16516.37 349.38 50835.28 88888.00 2018-12-31 16:03:46.407 365 16516.38 349.47 50835.34 88888.00 2018-12-31 16:03:46.907 365 16516.43 349.60 50835.37 88888.00 2018-12-31 16:03:47.407 365 16516.47 349.66 50835.39 88888.00 2018-12-31 16:03:47.907 365 16516.49 349.69 50835.45 88888.00 2018-12-31 16:03:48.407 365 16516.47 349.77 50835.41 88888.00 2018-12-31 16:03:48.907 365 16516.46 349.84 50835.38 88888.00 2018-12-31 16:03:49.407 365 16516.52 349.95 50835.43 88888.00 2018-12-31 16:03:49.907 365 16516.58 349.94 50835.46 88888.00 2018-12-31 16:03:50.407 365 16516.55 349.98 50835.44 88888.00 2018-12-31 16:03:50.907 365 16516.47 350.05 50835.45 88888.00 2018-12-31 16:03:51.407 365 16516.49 350.07 50835.49 88888.00 2018-12-31 16:03:51.907 365 16516.49 350.13 50835.50 88888.00 2018-12-31 16:03:52.407 365 16516.45 350.25 50835.54 88888.00 2018-12-31 16:03:52.907 365 16516.46 350.30 50835.57 88888.00 2018-12-31 16:03:53.407 365 16516.46 350.34 50835.59 88888.00 2018-12-31 16:03:53.907 365 16516.46 350.33 50835.58 88888.00 2018-12-31 16:03:54.407 365 16516.45 350.33 50835.52 88888.00 2018-12-31 16:03:54.907 365 16516.38 350.37 50835.49 88888.00 2018-12-31 16:03:55.407 365 16516.35 350.29 50835.53 88888.00 2018-12-31 16:03:55.907 365 16516.33 350.24 50835.46 88888.00 2018-12-31 16:03:56.407 365 16516.27 350.22 50835.49 88888.00 2018-12-31 16:03:56.907 365 16516.26 350.22 50835.52 88888.00 2018-12-31 16:03:57.407 365 16516.28 350.22 50835.45 88888.00 2018-12-31 16:03:57.907 365 16516.23 350.13 50835.49 88888.00 2018-12-31 16:03:58.407 365 16516.18 350.04 50835.53 88888.00 2018-12-31 16:03:58.908 365 16516.20 349.99 50835.52 88888.00 2018-12-31 16:03:59.408 365 16516.21 349.93 50835.53 88888.00 2018-12-31 16:03:59.908 365 16516.27 349.88 50835.49 88888.00 2018-12-31 16:04:00.408 365 16516.24 349.79 50835.40 88888.00 2018-12-31 16:04:00.908 365 16516.21 349.76 50835.37 88888.00 2018-12-31 16:04:01.408 365 16516.27 349.75 50835.39 88888.00 2018-12-31 16:04:01.908 365 16516.33 349.70 50835.41 88888.00 2018-12-31 16:04:02.408 365 16516.33 349.61 50835.46 88888.00 2018-12-31 16:04:02.908 365 16516.35 349.53 50835.49 88888.00 2018-12-31 16:04:03.908 365 16516.42 349.43 50835.54 88888.00 2018-12-31 16:04:04.408 365 16516.50 349.38 50835.53 88888.00 2018-12-31 16:04:04.908 365 16516.56 349.31 50835.52 88888.00 2018-12-31 16:04:05.408 365 16516.55 349.25 50835.57 88888.00 2018-12-31 16:04:05.908 365 16516.61 349.25 50835.55 88888.00 2018-12-31 16:04:06.408 365 16516.67 349.27 50835.56 88888.00 2018-12-31 16:04:06.908 365 16516.73 349.27 50835.58 88888.00 2018-12-31 16:04:07.408 365 16516.76 349.20 50835.61 88888.00 2018-12-31 16:04:07.908 365 16516.79 349.21 50835.59 88888.00 2018-12-31 16:04:08.408 365 16516.88 349.20 50835.57 88888.00 2018-12-31 16:04:08.908 365 16516.96 349.21 50835.58 88888.00 2018-12-31 16:04:09.408 365 16517.06 349.26 50835.56 88888.00 2018-12-31 16:04:09.908 365 16517.12 349.25 50835.57 88888.00 2018-12-31 16:04:10.408 365 16517.16 349.23 50835.62 88888.00 2018-12-31 16:04:10.908 365 16517.24 349.26 50835.62 88888.00 2018-12-31 16:04:11.408 365 16517.33 349.29 50835.59 88888.00 2018-12-31 16:04:11.908 365 16517.40 349.29 50835.56 88888.00 2018-12-31 16:04:12.408 365 16517.47 349.32 50835.57 88888.00 2018-12-31 16:04:12.908 365 16517.59 349.33 50835.62 88888.00 2018-12-31 16:04:13.408 365 16517.64 349.35 50835.71 88888.00 2018-12-31 16:04:13.908 365 16517.61 349.40 50835.68 88888.00 2018-12-31 16:04:14.408 365 16517.70 349.44 50835.64 88888.00 2018-12-31 16:04:14.908 365 16517.73 349.51 50835.67 88888.00 2018-12-31 16:04:15.408 365 16517.79 349.50 50835.65 88888.00 2018-12-31 16:04:15.908 365 16517.81 349.49 50835.65 88888.00 2018-12-31 16:04:16.408 365 16517.87 349.55 50835.67 88888.00 2018-12-31 16:04:16.908 365 16517.95 349.55 50835.61 88888.00 2018-12-31 16:04:17.408 365 16518.01 349.55 50835.58 88888.00 2018-12-31 16:04:17.908 365 16518.02 349.55 50835.57 88888.00 2018-12-31 16:04:18.408 365 16518.11 349.54 50835.62 88888.00 2018-12-31 16:04:18.908 365 16518.14 349.59 50835.65 88888.00 2018-12-31 16:04:19.408 365 16518.15 349.62 50835.62 88888.00 2018-12-31 16:04:19.908 365 16518.21 349.66 50835.64 88888.00 2018-12-31 16:04:20.408 365 16518.26 349.68 50835.63 88888.00 2018-12-31 16:04:20.908 365 16518.31 349.69 50835.64 88888.00 2018-12-31 16:04:21.408 365 16518.37 349.67 50835.67 88888.00 2018-12-31 16:04:21.908 365 16518.37 349.71 50835.61 88888.00 2018-12-31 16:04:22.408 365 16518.39 349.68 50835.57 88888.00 2018-12-31 16:04:22.908 365 16518.43 349.62 50835.58 88888.00 2018-12-31 16:04:23.408 365 16518.45 349.68 50835.57 88888.00 2018-12-31 16:04:23.908 365 16518.48 349.71 50835.54 88888.00 2018-12-31 16:04:24.408 365 16518.52 349.66 50835.55 88888.00 2018-12-31 16:04:24.908 365 16518.55 349.66 50835.59 88888.00 2018-12-31 16:04:25.408 365 16518.52 349.67 50835.64 88888.00 2018-12-31 16:04:25.908 365 16518.54 349.70 50835.61 88888.00 2018-12-31 16:04:26.408 365 16518.55 349.78 50835.59 88888.00 2018-12-31 16:04:26.908 365 16518.59 349.79 50835.63 88888.00 2018-12-31 16:04:27.408 365 16518.58 349.84 50835.61 88888.00 2018-12-31 16:04:27.908 365 16518.59 349.88 50835.57 88888.00 2018-12-31 16:04:28.408 365 16518.59 349.93 50835.50 88888.00 2018-12-31 16:04:28.909 365 16518.59 349.94 50835.50 88888.00 2018-12-31 16:04:29.409 365 16518.58 349.97 50835.50 88888.00 2018-12-31 16:04:29.909 365 16518.59 350.03 50835.49 88888.00 2018-12-31 16:04:30.409 365 16518.58 350.05 50835.55 88888.00 2018-12-31 16:04:30.909 365 16518.61 350.15 50835.65 88888.00 2018-12-31 16:04:31.409 365 16518.58 350.20 50835.68 88888.00 2018-12-31 16:04:31.909 365 16518.59 350.20 50835.62 88888.00 2018-12-31 16:04:32.409 365 16518.63 350.24 50835.57 88888.00 2018-12-31 16:04:32.909 365 16518.58 350.24 50835.59 88888.00 2018-12-31 16:04:33.909 365 16518.47 350.33 50835.66 88888.00 2018-12-31 16:04:34.409 365 16518.48 350.37 50835.68 88888.00 2018-12-31 16:04:34.909 365 16518.45 350.38 50835.67 88888.00 2018-12-31 16:04:35.409 365 16518.43 350.45 50835.67 88888.00 2018-12-31 16:04:35.909 365 16518.43 350.46 50835.68 88888.00 2018-12-31 16:04:36.409 365 16518.45 350.51 50835.66 88888.00 2018-12-31 16:04:36.909 365 16518.32 350.57 50835.63 88888.00 2018-12-31 16:04:37.409 365 16518.28 350.60 50835.63 88888.00 2018-12-31 16:04:37.909 365 16518.22 350.62 50835.66 88888.00 2018-12-31 16:04:38.409 365 16518.18 350.62 50835.71 88888.00 2018-12-31 16:04:38.909 365 16518.10 350.58 50835.71 88888.00 2018-12-31 16:04:39.409 365 16518.05 350.53 50835.68 88888.00 2018-12-31 16:04:39.909 365 16518.04 350.53 50835.67 88888.00 2018-12-31 16:04:40.409 365 16518.01 350.56 50835.66 88888.00 2018-12-31 16:04:40.909 365 16517.92 350.62 50835.65 88888.00 2018-12-31 16:04:41.409 365 16517.86 350.65 50835.62 88888.00 2018-12-31 16:04:41.909 365 16517.79 350.62 50835.57 88888.00 2018-12-31 16:04:42.409 365 16517.76 350.58 50835.53 88888.00 2018-12-31 16:04:42.909 365 16517.77 350.58 50835.57 88888.00 2018-12-31 16:04:43.909 365 16517.62 350.48 50835.58 88888.00 2018-12-31 16:04:44.409 365 16517.60 350.46 50835.63 88888.00 2018-12-31 16:04:44.909 365 16517.55 350.41 50835.66 88888.00 2018-12-31 16:04:45.409 365 16517.52 350.32 50835.55 88888.00 2018-12-31 16:04:45.909 365 16517.51 350.24 50835.57 88888.00 2018-12-31 16:04:46.409 365 16517.46 350.19 50835.58 88888.00 2018-12-31 16:04:46.909 365 16517.46 350.14 50835.58 88888.00 2018-12-31 16:04:47.409 365 16517.43 350.14 50835.57 88888.00 2018-12-31 16:04:47.909 365 16517.38 350.03 50835.59 88888.00 2018-12-31 16:04:48.409 365 16517.39 349.98 50835.63 88888.00 2018-12-31 16:04:48.909 365 16517.35 349.90 50835.65 88888.00 2018-12-31 16:04:49.409 365 16517.35 349.84 50835.64 88888.00 2018-12-31 16:04:49.909 365 16517.37 349.81 50835.58 88888.00 2018-12-31 16:04:50.409 365 16517.32 349.70 50835.59 88888.00 2018-12-31 16:04:50.909 365 16517.32 349.62 50835.66 88888.00 2018-12-31 16:04:51.409 365 16517.34 349.54 50835.68 88888.00 2018-12-31 16:04:51.909 365 16517.35 349.50 50835.67 88888.00 2018-12-31 16:04:52.409 365 16517.32 349.36 50835.68 88888.00 2018-12-31 16:04:52.909 365 16517.32 349.26 50835.77 88888.00 2018-12-31 16:04:53.409 365 16517.32 349.20 50835.83 88888.00 2018-12-31 16:04:53.910 365 16517.32 349.11 50835.80 88888.00 2018-12-31 16:04:54.410 365 16517.30 349.02 50835.72 88888.00 2018-12-31 16:04:54.910 365 16517.34 348.90 50835.78 88888.00 2018-12-31 16:04:55.410 365 16517.40 348.76 50835.92 88888.00 2018-12-31 16:04:55.910 365 16517.38 348.65 50835.96 88888.00 2018-12-31 16:04:56.410 365 16517.38 348.56 50835.93 88888.00 2018-12-31 16:04:57.410 365 16517.43 348.39 50835.87 88888.00 2018-12-31 16:04:57.910 365 16517.44 348.31 50835.87 88888.00 2018-12-31 16:04:58.410 365 16517.46 348.27 50835.93 88888.00 2018-12-31 16:04:58.910 365 16517.37 348.19 50835.96 88888.00 2018-12-31 16:04:59.410 365 16517.37 348.15 50835.95 88888.00 2018-12-31 16:04:59.910 365 16517.38 348.14 50835.90 88888.00 2018-12-31 16:05:00.410 365 16517.34 348.07 50835.95 88888.00 2018-12-31 16:05:00.910 365 16517.30 348.02 50835.98 88888.00 2018-12-31 16:05:01.410 365 16517.23 347.94 50836.01 88888.00 2018-12-31 16:05:01.910 365 16517.17 347.90 50836.00 88888.00 2018-12-31 16:05:02.410 365 16517.09 347.88 50836.02 88888.00 2018-12-31 16:05:02.910 365 16517.12 347.86 50836.02 88888.00 2018-12-31 16:05:03.410 365 16517.09 347.94 50835.90 88888.00 2018-12-31 16:05:03.910 365 16517.00 347.95 50835.87 88888.00 2018-12-31 16:05:04.410 365 16516.94 347.99 50835.84 88888.00 2018-12-31 16:05:04.910 365 16516.88 347.97 50835.84 88888.00 2018-12-31 16:05:05.410 365 16516.80 347.98 50835.85 88888.00 2018-12-31 16:05:05.910 365 16516.76 348.01 50835.82 88888.00 2018-12-31 16:05:06.410 365 16516.68 348.02 50835.77 88888.00 2018-12-31 16:05:07.410 365 16516.56 348.07 50835.80 88888.00 2018-12-31 16:05:07.910 365 16516.49 348.12 50835.75 88888.00 2018-12-31 16:05:08.410 365 16516.37 348.16 50835.77 88888.00 2018-12-31 16:05:08.910 365 16516.32 348.27 50835.78 88888.00 2018-12-31 16:05:09.410 365 16516.19 348.37 50835.77 88888.00 2018-12-31 16:05:09.910 365 16516.10 348.47 50835.72 88888.00 2018-12-31 16:05:10.410 365 16515.99 348.53 50835.70 88888.00 2018-12-31 16:05:10.910 365 16515.91 348.62 50835.74 88888.00 2018-12-31 16:05:11.410 365 16515.81 348.70 50835.80 88888.00 2018-12-31 16:05:11.910 365 16515.72 348.72 50835.78 88888.00 2018-12-31 16:05:12.410 365 16515.65 348.75 50835.81 88888.00 2018-12-31 16:05:12.910 365 16515.57 348.80 50835.85 88888.00 2018-12-31 16:05:13.410 365 16515.48 348.85 50835.85 88888.00 2018-12-31 16:05:13.910 365 16515.40 348.91 50835.85 88888.00 2018-12-31 16:05:14.410 365 16515.33 348.90 50835.84 88888.00 2018-12-31 16:05:14.910 365 16515.28 348.93 50835.81 88888.00 2018-12-31 16:05:15.410 365 16515.20 348.90 50835.86 88888.00 2018-12-31 16:05:15.910 365 16515.09 348.94 50835.85 88888.00 2018-12-31 16:05:16.410 365 16515.03 348.95 50835.87 88888.00 2018-12-31 16:05:16.910 365 16515.02 348.98 50835.94 88888.00 2018-12-31 16:05:17.410 365 16514.89 348.99 50835.87 88888.00 2018-12-31 16:05:17.910 365 16514.82 348.99 50835.87 88888.00 2018-12-31 16:05:18.410 365 16514.70 348.95 50835.81 88888.00 2018-12-31 16:05:18.910 365 16514.66 348.98 50835.87 88888.00 2018-12-31 16:05:19.410 365 16514.62 348.92 50835.86 88888.00 2018-12-31 16:05:19.910 365 16514.55 348.81 50835.83 88888.00 2018-12-31 16:05:20.410 365 16514.50 348.81 50835.76 88888.00 2018-12-31 16:05:20.910 365 16514.45 348.74 50835.73 88888.00 2018-12-31 16:05:21.410 365 16514.41 348.68 50835.76 88888.00 2018-12-31 16:05:21.910 365 16514.38 348.70 50835.80 88888.00 2018-12-31 16:05:22.411 365 16514.32 348.71 50835.78 88888.00 2018-12-31 16:05:22.911 365 16514.29 348.66 50835.83 88888.00 2018-12-31 16:05:23.411 365 16514.25 348.62 50835.80 88888.00 2018-12-31 16:05:23.911 365 16514.22 348.57 50835.75 88888.00 2018-12-31 16:05:24.411 365 16514.18 348.55 50835.77 88888.00 2018-12-31 16:05:24.911 365 16514.09 348.54 50835.81 88888.00 2018-12-31 16:05:25.411 365 16514.03 348.48 50835.75 88888.00 2018-12-31 16:05:25.911 365 16513.97 348.46 50835.75 88888.00 2018-12-31 16:05:26.411 365 16513.95 348.39 50835.77 88888.00 2018-12-31 16:05:26.911 365 16513.96 348.37 50835.78 88888.00 2018-12-31 16:05:27.411 365 16513.94 348.39 50835.77 88888.00 2018-12-31 16:05:27.911 365 16513.89 348.40 50835.75 88888.00 2018-12-31 16:05:28.411 365 16513.89 348.36 50835.73 88888.00 2018-12-31 16:05:28.911 365 16513.88 348.31 50835.70 88888.00 2018-12-31 16:05:29.411 365 16513.88 348.33 50835.70 88888.00 2018-12-31 16:05:29.911 365 16513.86 348.36 50835.64 88888.00 2018-12-31 16:05:30.411 365 16513.86 348.36 50835.62 88888.00 2018-12-31 16:05:30.911 365 16513.85 348.31 50835.61 88888.00 2018-12-31 16:05:31.411 365 16513.82 348.30 50835.64 88888.00 2018-12-31 16:05:31.911 365 16513.82 348.31 50835.71 88888.00 2018-12-31 16:05:32.411 365 16513.79 348.31 50835.75 88888.00 2018-12-31 16:05:32.911 365 16513.79 348.25 50835.74 88888.00 2018-12-31 16:05:33.411 365 16513.78 348.28 50835.73 88888.00 2018-12-31 16:05:33.911 365 16513.78 348.34 50835.66 88888.00 2018-12-31 16:05:34.411 365 16513.80 348.36 50835.67 88888.00 2018-12-31 16:05:34.911 365 16513.79 348.34 50835.70 88888.00 2018-12-31 16:05:35.411 365 16513.74 348.31 50835.70 88888.00 2018-12-31 16:05:35.911 365 16513.74 348.29 50835.68 88888.00 2018-12-31 16:05:36.411 365 16513.77 348.31 50835.73 88888.00 2018-12-31 16:05:36.911 365 16513.79 348.33 50835.77 88888.00 2018-12-31 16:05:37.411 365 16513.80 348.30 50835.76 88888.00 2018-12-31 16:05:37.911 365 16513.85 348.24 50835.70 88888.00 2018-12-31 16:05:38.411 365 16513.89 348.20 50835.76 88888.00 2018-12-31 16:05:38.911 365 16513.94 348.13 50835.77 88888.00 2018-12-31 16:05:39.411 365 16513.98 348.07 50835.76 88888.00 2018-12-31 16:05:39.911 365 16513.98 348.04 50835.77 88888.00 2018-12-31 16:05:40.411 365 16514.00 347.97 50835.81 88888.00 2018-12-31 16:05:40.911 365 16514.09 347.89 50835.81 88888.00 2018-12-31 16:05:41.411 365 16514.18 347.78 50835.72 88888.00 2018-12-31 16:05:41.911 365 16514.25 347.75 50835.74 88888.00 2018-12-31 16:05:42.411 365 16514.24 347.72 50835.77 88888.00 2018-12-31 16:05:42.911 365 16514.32 347.66 50835.74 88888.00 2018-12-31 16:05:43.411 365 16514.39 347.59 50835.71 88888.00 2018-12-31 16:05:43.911 365 16514.44 347.49 50835.71 88888.00 2018-12-31 16:05:44.411 365 16514.52 347.40 50835.70 88888.00 2018-12-31 16:05:44.911 365 16514.64 347.29 50835.66 88888.00 2018-12-31 16:05:45.411 365 16514.73 347.23 50835.71 88888.00 2018-12-31 16:05:45.911 365 16514.75 347.18 50835.71 88888.00 2018-12-31 16:05:46.411 365 16514.82 347.15 50835.67 88888.00 2018-12-31 16:05:46.911 365 16514.93 347.07 50835.61 88888.00 2018-12-31 16:05:47.411 365 16515.04 347.00 50835.55 88888.00 2018-12-31 16:05:47.911 365 16515.08 346.98 50835.59 88888.00 2018-12-31 16:05:48.411 365 16515.15 346.90 50835.62 88888.00 2018-12-31 16:05:48.911 365 16515.26 346.85 50835.63 88888.00 2018-12-31 16:05:49.411 365 16515.36 346.77 50835.65 88888.00 2018-12-31 16:05:49.911 365 16515.41 346.72 50835.67 88888.00 2018-12-31 16:05:50.411 365 16515.49 346.67 50835.68 88888.00 2018-12-31 16:05:50.911 365 16515.63 346.59 50835.71 88888.00 2018-12-31 16:05:51.411 365 16515.73 346.58 50835.75 88888.00 2018-12-31 16:05:51.911 365 16515.83 346.56 50835.73 88888.00 2018-12-31 16:05:52.412 365 16515.90 346.54 50835.68 88888.00 2018-12-31 16:05:52.912 365 16516.01 346.54 50835.61 88888.00 2018-12-31 16:05:53.412 365 16516.12 346.55 50835.62 88888.00 2018-12-31 16:05:53.912 365 16516.19 346.55 50835.65 88888.00 2018-12-31 16:05:54.412 365 16516.28 346.57 50835.62 88888.00 2018-12-31 16:05:54.912 365 16516.42 346.62 50835.58 88888.00 2018-12-31 16:05:55.412 365 16516.52 346.64 50835.56 88888.00 2018-12-31 16:05:55.912 365 16516.53 346.63 50835.59 88888.00 2018-12-31 16:05:56.412 365 16516.63 346.64 50835.68 88888.00 2018-12-31 16:05:56.912 365 16516.76 346.68 50835.71 88888.00 2018-12-31 16:05:57.412 365 16516.79 346.72 50835.71 88888.00 2018-12-31 16:05:57.912 365 16516.85 346.75 50835.72 88888.00 2018-12-31 16:05:58.412 365 16516.89 346.83 50835.76 88888.00 2018-12-31 16:05:58.912 365 16516.96 346.97 50835.76 88888.00 2018-12-31 16:05:59.412 365 16517.00 347.01 50835.75 88888.00 2018-12-31 16:05:59.912 365 16517.05 347.06 50835.77 88888.00 2018-12-31 16:06:00.412 365 16517.11 347.06 50835.80 88888.00 2018-12-31 16:06:00.912 365 16517.16 347.15 50835.80 88888.00 2018-12-31 16:06:01.412 365 16517.23 347.29 50835.80 88888.00 2018-12-31 16:06:01.912 365 16517.29 347.37 50835.74 88888.00 2018-12-31 16:06:02.412 365 16517.39 347.44 50835.78 88888.00 2018-12-31 16:06:02.912 365 16517.46 347.49 50835.80 88888.00 2018-12-31 16:06:03.412 365 16517.48 347.61 50835.84 88888.00 2018-12-31 16:06:03.912 365 16517.49 347.68 50835.91 88888.00 2018-12-31 16:06:04.412 365 16517.56 347.69 50835.93 88888.00 2018-12-31 16:06:04.912 365 16517.61 347.70 50835.93 88888.00 2018-12-31 16:06:05.412 365 16517.67 347.76 50835.91 88888.00 2018-12-31 16:06:05.912 365 16517.70 347.80 50835.89 88888.00 2018-12-31 16:06:06.412 365 16517.73 347.86 50835.86 88888.00 2018-12-31 16:06:06.912 365 16517.76 347.92 50835.83 88888.00 2018-12-31 16:06:07.412 365 16517.79 347.97 50835.84 88888.00 2018-12-31 16:06:07.912 365 16517.82 347.98 50835.89 88888.00 2018-12-31 16:06:08.412 365 16517.86 347.98 50835.91 88888.00 2018-12-31 16:06:08.912 365 16517.93 348.01 50835.87 88888.00 2018-12-31 16:06:09.412 365 16517.95 348.02 50835.93 88888.00 2018-12-31 16:06:09.912 365 16518.00 348.12 50835.98 88888.00 2018-12-31 16:06:10.412 365 16518.04 348.13 50835.95 88888.00 2018-12-31 16:06:10.912 365 16518.05 348.08 50835.94 88888.00 2018-12-31 16:06:11.412 365 16518.05 348.05 50835.87 88888.00 2018-12-31 16:06:11.912 365 16518.05 348.05 50835.93 88888.00 2018-12-31 16:06:12.412 365 16518.08 348.02 50836.01 88888.00 2018-12-31 16:06:12.912 365 16518.15 347.99 50836.00 88888.00 2018-12-31 16:06:13.412 365 16518.20 347.97 50835.98 88888.00 2018-12-31 16:06:13.912 365 16518.22 347.96 50835.96 88888.00 2018-12-31 16:06:14.412 365 16518.23 347.94 50835.98 88888.00 2018-12-31 16:06:14.912 365 16518.26 347.88 50836.01 88888.00 2018-12-31 16:06:15.412 365 16518.31 347.87 50836.01 88888.00 2018-12-31 16:06:15.912 365 16518.35 347.86 50836.01 88888.00 2018-12-31 16:06:16.412 365 16518.43 347.84 50836.02 88888.00 2018-12-31 16:06:16.912 365 16518.45 347.76 50836.10 88888.00 2018-12-31 16:06:17.412 365 16518.47 347.71 50836.12 88888.00 2018-12-31 16:06:17.912 365 16518.54 347.63 50836.10 88888.00 2018-12-31 16:06:18.412 365 16518.64 347.53 50836.05 88888.00 2018-12-31 16:06:18.912 365 16518.71 347.53 50836.08 88888.00 2018-12-31 16:06:19.412 365 16518.74 347.47 50836.11 88888.00 2018-12-31 16:06:19.912 365 16518.82 347.50 50836.11 88888.00 2018-12-31 16:06:20.412 365 16518.89 347.43 50836.08 88888.00 2018-12-31 16:06:20.912 365 16518.92 347.38 50836.11 88888.00 2018-12-31 16:06:21.412 365 16518.98 347.36 50836.17 88888.00 2018-12-31 16:06:21.912 365 16519.06 347.28 50836.20 88888.00 2018-12-31 16:06:22.413 365 16519.14 347.22 50836.22 88888.00 2018-12-31 16:06:22.913 365 16519.18 347.14 50836.19 88888.00 2018-12-31 16:06:23.413 365 16519.24 347.09 50836.19 88888.00 2018-12-31 16:06:23.913 365 16519.27 347.11 50836.23 88888.00 2018-12-31 16:06:24.413 365 16519.36 347.06 50836.21 88888.00 2018-12-31 16:06:24.913 365 16519.45 347.00 50836.12 88888.00 2018-12-31 16:06:25.413 365 16519.51 346.99 50836.14 88888.00 2018-12-31 16:06:25.913 365 16519.56 347.03 50836.26 88888.00 2018-12-31 16:06:26.413 365 16519.62 347.02 50836.28 88888.00 2018-12-31 16:06:26.913 365 16519.64 347.01 50836.29 88888.00 2018-12-31 16:06:27.413 365 16519.68 347.00 50836.24 88888.00 2018-12-31 16:06:27.913 365 16519.73 346.98 50836.21 88888.00 2018-12-31 16:06:28.913 365 16519.86 347.02 50836.19 88888.00 2018-12-31 16:06:29.413 365 16519.86 347.12 50836.20 88888.00 2018-12-31 16:06:29.913 365 16519.90 347.19 50836.20 88888.00 2018-12-31 16:06:30.413 365 16519.94 347.20 50836.21 88888.00 2018-12-31 16:06:30.913 365 16519.95 347.24 50836.22 88888.00 2018-12-31 16:06:31.413 365 16519.97 347.37 50836.18 88888.00 2018-12-31 16:06:31.913 365 16519.95 347.42 50836.16 88888.00 2018-12-31 16:06:32.413 365 16519.94 347.42 50836.14 88888.00 2018-12-31 16:06:32.913 365 16519.94 347.45 50836.19 88888.00 2018-12-31 16:06:33.413 365 16519.93 347.53 50836.18 88888.00 2018-12-31 16:06:33.913 365 16519.90 347.68 50836.18 88888.00 2018-12-31 16:06:34.413 365 16519.91 347.80 50836.19 88888.00 2018-12-31 16:06:34.913 365 16519.95 347.93 50836.19 88888.00 2018-12-31 16:06:35.413 365 16519.94 348.03 50836.16 88888.00 2018-12-31 16:06:35.913 365 16519.93 348.06 50836.18 88888.00 2018-12-31 16:06:36.413 365 16519.86 348.10 50836.18 88888.00 2018-12-31 16:06:36.913 365 16519.81 348.15 50836.16 88888.00 2018-12-31 16:06:37.413 365 16519.81 348.32 50836.17 88888.00 2018-12-31 16:06:37.913 365 16519.80 348.46 50836.18 88888.00 2018-12-31 16:06:38.413 365 16519.81 348.58 50836.22 88888.00 2018-12-31 16:06:38.913 365 16519.73 348.66 50836.24 88888.00 2018-12-31 16:06:39.413 365 16519.68 348.71 50836.23 88888.00 2018-12-31 16:06:39.913 365 16519.61 348.73 50836.26 88888.00 2018-12-31 16:06:40.413 365 16519.58 348.77 50836.32 88888.00 2018-12-31 16:06:40.913 365 16519.52 348.88 50836.28 88888.00 2018-12-31 16:06:41.413 365 16519.52 348.94 50836.26 88888.00 2018-12-31 16:06:41.913 365 16519.47 349.06 50836.28 88888.00 2018-12-31 16:06:42.413 365 16519.44 349.05 50836.24 88888.00 2018-12-31 16:06:42.913 365 16519.42 349.05 50836.23 88888.00 2018-12-31 16:06:43.413 365 16519.38 349.09 50836.27 88888.00 2018-12-31 16:06:43.913 365 16519.29 349.15 50836.38 88888.00 2018-12-31 16:06:44.413 365 16519.28 349.16 50836.33 88888.00 2018-12-31 16:06:44.913 365 16519.23 349.18 50836.29 88888.00 2018-12-31 16:06:45.413 365 16519.16 349.24 50836.29 88888.00 2018-12-31 16:06:45.913 365 16519.15 349.26 50836.32 88888.00 2018-12-31 16:06:46.413 365 16519.11 349.20 50836.36 88888.00 2018-12-31 16:06:46.913 365 16519.09 349.20 50836.31 88888.00 2018-12-31 16:06:47.413 365 16519.10 349.18 50836.31 88888.00 2018-12-31 16:06:47.913 365 16519.09 349.16 50836.29 88888.00 2018-12-31 16:06:48.904 365 16519.00 349.18 50836.27 88888.00 2018-12-31 16:06:49.404 365 16518.97 349.14 50836.23 88888.00 2018-12-31 16:06:49.904 365 16518.96 349.09 50836.18 88888.00 2018-12-31 16:06:50.404 365 16518.92 349.10 50836.14 88888.00 2018-12-31 16:06:50.904 365 16518.88 349.07 50836.14 88888.00 2018-12-31 16:06:51.404 365 16518.83 349.00 50836.18 88888.00 2018-12-31 16:06:51.904 365 16518.82 348.99 50836.21 88888.00 2018-12-31 16:06:52.404 365 16518.81 349.01 50836.17 88888.00 2018-12-31 16:06:52.904 365 16518.76 348.99 50836.14 88888.00 2018-12-31 16:06:53.404 365 16518.67 348.90 50836.16 88888.00 2018-12-31 16:06:53.904 365 16518.65 348.93 50836.14 88888.00 2018-12-31 16:06:54.404 365 16518.64 348.97 50836.13 88888.00 2018-12-31 16:06:54.904 365 16518.63 349.00 50836.12 88888.00 2018-12-31 16:06:55.404 365 16518.61 348.95 50836.13 88888.00 2018-12-31 16:06:55.904 365 16518.59 348.89 50836.10 88888.00 2018-12-31 16:06:56.404 365 16518.58 348.92 50836.02 88888.00 2018-12-31 16:06:56.904 365 16518.55 348.95 50836.00 88888.00 2018-12-31 16:06:57.404 365 16518.54 348.95 50835.99 88888.00 2018-12-31 16:06:57.904 365 16518.52 348.98 50835.99 88888.00 2018-12-31 16:06:58.404 365 16518.48 349.02 50835.94 88888.00 2018-12-31 16:06:58.904 365 16518.46 349.03 50835.98 88888.00 2018-12-31 16:06:59.404 365 16518.43 349.03 50836.03 88888.00 2018-12-31 16:06:59.904 365 16518.38 349.11 50836.05 88888.00 2018-12-31 16:07:00.404 365 16518.35 349.16 50836.04 88888.00 2018-12-31 16:07:00.904 365 16518.36 349.16 50836.02 88888.00 2018-12-31 16:07:01.404 365 16518.29 349.21 50836.08 88888.00 2018-12-31 16:07:01.904 365 16518.27 349.24 50836.13 88888.00 2018-12-31 16:07:02.404 365 16518.23 349.24 50836.16 88888.00 2018-12-31 16:07:02.904 365 16518.21 349.29 50836.09 88888.00 2018-12-31 16:07:03.404 365 16518.20 349.29 50836.11 88888.00 2018-12-31 16:07:03.904 365 16518.15 349.28 50836.12 88888.00 2018-12-31 16:07:04.404 365 16518.17 349.26 50836.10 88888.00 2018-12-31 16:07:04.904 365 16518.17 349.24 50836.07 88888.00 2018-12-31 16:07:05.404 365 16518.11 349.20 50836.07 88888.00 2018-12-31 16:07:05.904 365 16518.04 349.19 50836.08 88888.00 2018-12-31 16:07:06.404 365 16518.04 349.17 50836.02 88888.00 2018-12-31 16:07:06.904 365 16518.08 349.24 50836.09 88888.00 2018-12-31 16:07:07.404 365 16518.00 349.20 50836.14 88888.00 2018-12-31 16:07:07.904 365 16518.02 349.11 50836.16 88888.00 2018-12-31 16:07:08.904 365 16517.96 348.98 50836.16 88888.00 2018-12-31 16:07:09.404 365 16518.02 348.97 50836.19 88888.00 2018-12-31 16:07:09.904 365 16518.04 348.95 50836.19 88888.00 2018-12-31 16:07:10.404 365 16518.04 348.94 50836.20 88888.00 2018-12-31 16:07:10.904 365 16518.01 348.84 50836.22 88888.00 2018-12-31 16:07:11.404 365 16518.01 348.82 50836.21 88888.00 2018-12-31 16:07:11.904 365 16517.96 348.74 50836.21 88888.00 2018-12-31 16:07:12.404 365 16517.94 348.59 50836.20 88888.00 2018-12-31 16:07:12.904 365 16517.90 348.53 50836.10 88888.00 2018-12-31 16:07:13.404 365 16517.90 348.47 50836.11 88888.00 2018-12-31 16:07:13.904 365 16517.90 348.37 50836.19 88888.00 2018-12-31 16:07:14.404 365 16517.83 348.34 50836.21 88888.00 2018-12-31 16:07:14.904 365 16517.82 348.29 50836.13 88888.00 2018-12-31 16:07:15.404 365 16517.81 348.27 50836.09 88888.00 2018-12-31 16:07:15.904 365 16517.77 348.24 50836.12 88888.00 2018-12-31 16:07:16.404 365 16517.78 348.16 50836.10 88888.00 2018-12-31 16:07:16.904 365 16517.76 348.11 50836.12 88888.00 2018-12-31 16:07:17.404 365 16517.73 348.02 50836.16 88888.00 2018-12-31 16:07:17.904 365 16517.73 348.03 50836.12 88888.00 2018-12-31 16:07:18.404 365 16517.71 348.02 50836.08 88888.00 2018-12-31 16:07:18.905 365 16517.69 347.90 50836.05 88888.00 2018-12-31 16:07:19.405 365 16517.65 347.86 50836.09 88888.00 2018-12-31 16:07:19.905 365 16517.60 347.86 50836.14 88888.00 2018-12-31 16:07:20.405 365 16517.60 347.86 50836.07 88888.00 2018-12-31 16:07:20.905 365 16517.58 347.85 50836.03 88888.00 2018-12-31 16:07:21.405 365 16517.52 347.84 50835.99 88888.00 2018-12-31 16:07:21.905 365 16517.49 347.84 50836.00 88888.00 2018-12-31 16:07:22.405 365 16517.44 347.83 50835.99 88888.00 2018-12-31 16:07:22.905 365 16517.31 347.83 50836.01 88888.00 2018-12-31 16:07:23.405 365 16517.27 347.84 50836.02 88888.00 2018-12-31 16:07:23.905 365 16517.23 347.90 50835.92 88888.00 2018-12-31 16:07:24.405 365 16517.18 347.90 50835.86 88888.00 2018-12-31 16:07:24.905 365 16517.11 347.83 50835.91 88888.00 2018-12-31 16:07:25.405 365 16517.08 347.80 50835.93 88888.00 2018-12-31 16:07:25.905 365 16517.07 347.83 50835.86 88888.00 2018-12-31 16:07:26.405 365 16516.98 347.86 50835.81 88888.00 2018-12-31 16:07:26.905 365 16516.89 347.89 50835.82 88888.00 2018-12-31 16:07:27.405 365 16516.77 347.94 50835.83 88888.00 2018-12-31 16:07:27.905 365 16516.68 347.89 50835.84 88888.00 2018-12-31 16:07:28.405 365 16516.65 347.87 50835.84 88888.00 2018-12-31 16:07:28.905 365 16516.56 347.85 50835.85 88888.00 2018-12-31 16:07:29.405 365 16516.44 347.84 50835.84 88888.00 2018-12-31 16:07:29.905 365 16516.33 347.89 50835.87 88888.00 2018-12-31 16:07:30.405 365 16516.23 347.95 50835.91 88888.00 2018-12-31 16:07:30.905 365 16516.15 347.95 50835.89 88888.00 2018-12-31 16:07:31.405 365 16516.07 347.96 50835.92 88888.00 2018-12-31 16:07:31.905 365 16516.03 347.93 50835.93 88888.00 2018-12-31 16:07:32.405 365 16515.92 347.97 50835.90 88888.00 2018-12-31 16:07:32.905 365 16515.82 347.98 50835.83 88888.00 2018-12-31 16:07:33.405 365 16515.73 347.93 50835.80 88888.00 2018-12-31 16:07:33.905 365 16515.63 347.93 50835.78 88888.00 2018-12-31 16:07:34.405 365 16515.53 347.93 50835.80 88888.00 2018-12-31 16:07:34.905 365 16515.45 347.97 50835.84 88888.00 2018-12-31 16:07:35.405 365 16515.36 347.94 50835.85 88888.00 2018-12-31 16:07:35.905 365 16515.27 347.95 50835.80 88888.00 2018-12-31 16:07:36.405 365 16515.20 347.94 50835.78 88888.00 2018-12-31 16:07:36.905 365 16515.09 347.95 50835.86 88888.00 2018-12-31 16:07:37.405 365 16515.00 347.97 50835.90 88888.00 2018-12-31 16:07:37.905 365 16514.92 347.94 50835.87 88888.00 2018-12-31 16:07:38.405 365 16514.79 347.95 50835.84 88888.00 2018-12-31 16:07:38.905 365 16514.69 348.01 50835.90 88888.00 2018-12-31 16:07:39.405 365 16514.68 347.95 50835.91 88888.00 2018-12-31 16:07:39.905 365 16514.57 347.93 50835.91 88888.00 2018-12-31 16:07:40.405 365 16514.55 347.87 50835.87 88888.00 2018-12-31 16:07:40.905 365 16514.45 347.83 50835.89 88888.00 2018-12-31 16:07:41.405 365 16514.38 347.78 50835.91 88888.00 2018-12-31 16:07:41.905 365 16514.29 347.72 50835.93 88888.00 2018-12-31 16:07:42.405 365 16514.30 347.70 50835.94 88888.00 2018-12-31 16:07:42.905 365 16514.25 347.73 50835.94 88888.00 2018-12-31 16:07:43.405 365 16514.22 347.78 50835.93 88888.00 2018-12-31 16:07:43.905 365 16514.15 347.80 50835.91 88888.00 2018-12-31 16:07:44.405 365 16514.14 347.85 50835.93 88888.00 2018-12-31 16:07:44.905 365 16514.11 347.88 50835.96 88888.00 2018-12-31 16:07:45.405 365 16514.09 347.86 50835.94 88888.00 2018-12-31 16:07:45.905 365 16514.09 347.93 50835.93 88888.00 2018-12-31 16:07:46.405 365 16514.06 347.92 50835.94 88888.00 2018-12-31 16:07:46.905 365 16514.00 347.93 50835.94 88888.00 2018-12-31 16:07:47.405 365 16513.98 347.94 50835.90 88888.00 2018-12-31 16:07:47.905 365 16513.95 348.03 50835.94 88888.00 2018-12-31 16:07:48.405 365 16513.97 348.10 50835.98 88888.00 2018-12-31 16:07:48.906 365 16513.96 348.07 50835.98 88888.00 2018-12-31 16:07:49.406 365 16513.94 348.06 50835.98 88888.00 2018-12-31 16:07:49.906 365 16513.88 348.10 50835.99 88888.00 2018-12-31 16:07:50.406 365 16513.91 348.13 50836.01 88888.00 2018-12-31 16:07:50.906 365 16513.91 348.14 50836.00 88888.00 2018-12-31 16:07:51.406 365 16513.91 348.21 50836.02 88888.00 2018-12-31 16:07:51.906 365 16513.89 348.30 50836.03 88888.00 2018-12-31 16:07:52.406 365 16513.92 348.40 50836.04 88888.00 2018-12-31 16:07:52.906 365 16513.94 348.48 50836.07 88888.00 2018-12-31 16:07:53.406 365 16513.99 348.51 50836.10 88888.00 2018-12-31 16:07:53.906 365 16513.98 348.60 50836.18 88888.00 2018-12-31 16:07:54.406 365 16513.94 348.74 50836.18 88888.00 2018-12-31 16:07:54.906 365 16513.98 348.84 50836.11 88888.00 2018-12-31 16:07:55.406 365 16514.06 348.84 50836.12 88888.00 2018-12-31 16:07:55.906 365 16514.04 348.93 50836.10 88888.00 2018-12-31 16:07:56.406 365 16513.99 348.93 50836.05 88888.00 2018-12-31 16:07:56.906 365 16513.99 348.95 50836.07 88888.00 2018-12-31 16:07:57.406 365 16513.99 349.07 50836.08 88888.00 2018-12-31 16:07:57.906 365 16513.98 349.08 50836.07 88888.00 2018-12-31 16:07:58.406 365 16514.03 349.15 50836.11 88888.00 2018-12-31 16:07:58.906 365 16514.08 349.18 50836.11 88888.00 2018-12-31 16:07:59.406 365 16514.07 349.21 50836.13 88888.00 2018-12-31 16:08:00.406 365 16514.18 349.28 50836.18 88888.00 2018-12-31 16:08:00.906 365 16514.17 349.34 50836.16 88888.00 2018-12-31 16:08:01.406 365 16514.17 349.35 50836.20 88888.00 2018-12-31 16:08:01.906 365 16514.20 349.37 50836.20 88888.00 2018-12-31 16:08:02.406 365 16514.23 349.38 50836.16 88888.00 2018-12-31 16:08:02.906 365 16514.27 349.35 50836.17 88888.00 2018-12-31 16:08:03.406 365 16514.29 349.42 50836.17 88888.00 2018-12-31 16:08:03.906 365 16514.32 349.38 50836.22 88888.00 2018-12-31 16:08:04.406 365 16514.34 349.36 50836.20 88888.00 2018-12-31 16:08:04.906 365 16514.40 349.37 50836.20 88888.00 2018-12-31 16:08:05.406 365 16514.47 349.33 50836.21 88888.00 2018-12-31 16:08:05.906 365 16514.55 349.29 50836.21 88888.00 2018-12-31 16:08:06.406 365 16514.55 349.27 50836.20 88888.00 2018-12-31 16:08:06.906 365 16514.55 349.26 50836.20 88888.00 2018-12-31 16:08:07.406 365 16514.57 349.24 50836.13 88888.00 2018-12-31 16:08:07.906 365 16514.62 349.24 50836.14 88888.00 2018-12-31 16:08:08.406 365 16514.68 349.18 50836.16 88888.00 2018-12-31 16:08:08.906 365 16514.76 349.12 50836.16 88888.00 2018-12-31 16:08:09.406 365 16514.83 349.18 50836.09 88888.00 2018-12-31 16:08:09.906 365 16514.85 349.18 50836.13 88888.00 2018-12-31 16:08:10.406 365 16514.94 349.03 50836.12 88888.00 2018-12-31 16:08:10.906 365 16515.06 349.03 50836.02 88888.00 2018-12-31 16:08:11.406 365 16515.11 349.02 50836.03 88888.00 2018-12-31 16:08:11.906 365 16515.15 349.01 50836.03 88888.00 2018-12-31 16:08:12.406 365 16515.18 348.97 50836.04 88888.00 2018-12-31 16:08:12.906 365 16515.27 348.89 50836.05 88888.00 2018-12-31 16:08:13.406 365 16515.37 348.91 50836.07 88888.00 2018-12-31 16:08:13.906 365 16515.42 348.90 50836.05 88888.00 2018-12-31 16:08:14.406 365 16515.50 348.86 50836.07 88888.00 2018-12-31 16:08:14.906 365 16515.54 348.80 50836.11 88888.00 2018-12-31 16:08:15.407 365 16515.59 348.76 50836.11 88888.00 2018-12-31 16:08:15.907 365 16515.63 348.71 50836.05 88888.00 2018-12-31 16:08:16.407 365 16515.66 348.67 50836.01 88888.00 2018-12-31 16:08:16.907 365 16515.68 348.60 50836.02 88888.00 2018-12-31 16:08:17.407 365 16515.68 348.62 50835.98 88888.00 2018-12-31 16:08:17.907 365 16515.75 348.66 50835.96 88888.00 2018-12-31 16:08:18.407 365 16515.86 348.56 50835.94 88888.00 2018-12-31 16:08:18.907 365 16515.88 348.51 50835.99 88888.00 2018-12-31 16:08:19.407 365 16515.91 348.47 50836.02 88888.00 2018-12-31 16:08:19.907 365 16515.96 348.46 50836.01 88888.00 2018-12-31 16:08:20.407 365 16516.00 348.46 50836.01 88888.00 2018-12-31 16:08:20.907 365 16516.02 348.39 50835.98 88888.00 2018-12-31 16:08:21.407 365 16516.07 348.34 50835.96 88888.00 2018-12-31 16:08:21.907 365 16516.08 348.28 50835.96 88888.00 2018-12-31 16:08:22.407 365 16516.09 348.23 50835.93 88888.00 2018-12-31 16:08:22.907 365 16516.08 348.19 50835.93 88888.00 2018-12-31 16:08:23.407 365 16516.09 348.20 50835.90 88888.00 2018-12-31 16:08:23.907 365 16516.08 348.13 50835.85 88888.00 2018-12-31 16:08:24.407 365 16516.09 348.07 50835.83 88888.00 2018-12-31 16:08:24.907 365 16516.15 347.97 50835.87 88888.00 2018-12-31 16:08:25.407 365 16516.14 347.94 50835.84 88888.00 2018-12-31 16:08:25.907 365 16516.12 347.96 50835.83 88888.00 2018-12-31 16:08:26.407 365 16516.09 347.94 50835.78 88888.00 2018-12-31 16:08:26.907 365 16516.09 347.83 50835.74 88888.00 2018-12-31 16:08:27.407 365 16516.12 347.71 50835.75 88888.00 2018-12-31 16:08:27.907 365 16516.16 347.75 50835.75 88888.00 2018-12-31 16:08:28.407 365 16516.21 347.69 50835.77 88888.00 2018-12-31 16:08:28.907 365 16516.25 347.64 50835.78 88888.00 2018-12-31 16:08:29.407 365 16516.18 347.57 50835.82 88888.00 2018-12-31 16:08:29.907 365 16516.18 347.43 50835.81 88888.00 2018-12-31 16:08:30.407 365 16516.21 347.43 50835.82 88888.00 2018-12-31 16:08:30.907 365 16516.26 347.41 50835.83 88888.00 2018-12-31 16:08:31.407 365 16516.26 347.32 50835.86 88888.00 2018-12-31 16:08:31.907 365 16516.28 347.27 50835.84 88888.00 2018-12-31 16:08:32.407 365 16516.30 347.24 50835.85 88888.00 2018-12-31 16:08:32.907 365 16516.35 347.17 50835.86 88888.00 2018-12-31 16:08:33.407 365 16516.40 347.18 50835.84 88888.00 2018-12-31 16:08:33.907 365 16516.47 347.12 50835.84 88888.00 2018-12-31 16:08:34.407 365 16516.54 347.02 50835.87 88888.00 2018-12-31 16:08:34.907 365 16516.64 346.93 50835.89 88888.00 2018-12-31 16:08:35.407 365 16516.63 346.79 50835.86 88888.00 2018-12-31 16:08:35.907 365 16516.65 346.76 50835.84 88888.00 2018-12-31 16:08:36.407 365 16516.70 346.68 50835.78 88888.00 2018-12-31 16:08:36.907 365 16516.71 346.62 50835.80 88888.00 2018-12-31 16:08:37.407 365 16516.72 346.57 50835.87 88888.00 2018-12-31 16:08:37.907 365 16516.85 346.53 50835.90 88888.00 2018-12-31 16:08:38.407 365 16516.89 346.48 50835.85 88888.00 2018-12-31 16:08:38.907 365 16516.90 346.40 50835.92 88888.00 2018-12-31 16:08:39.407 365 16516.94 346.44 50835.93 88888.00 2018-12-31 16:08:39.907 365 16516.99 346.47 50835.87 88888.00 2018-12-31 16:08:40.407 365 16516.99 346.40 50835.86 88888.00 2018-12-31 16:08:40.907 365 16517.04 346.33 50835.90 88888.00 2018-12-31 16:08:41.407 365 16517.11 346.35 50835.83 88888.00 2018-12-31 16:08:41.907 365 16517.13 346.30 50835.80 88888.00 2018-12-31 16:08:42.407 365 16517.14 346.25 50835.78 88888.00 2018-12-31 16:08:42.907 365 16517.17 346.21 50835.83 88888.00 2018-12-31 16:08:43.407 365 16517.22 346.21 50835.86 88888.00 2018-12-31 16:08:43.907 365 16517.22 346.18 50835.78 88888.00 2018-12-31 16:08:44.407 365 16517.24 346.14 50835.76 88888.00 2018-12-31 16:08:44.907 365 16517.27 346.09 50835.84 88888.00 2018-12-31 16:08:45.408 365 16517.27 346.15 50835.85 88888.00 2018-12-31 16:08:45.908 365 16517.24 346.18 50835.83 88888.00 2018-12-31 16:08:46.408 365 16517.22 346.22 50835.81 88888.00 2018-12-31 16:08:46.908 365 16517.18 346.28 50835.76 88888.00 2018-12-31 16:08:47.408 365 16517.21 346.25 50835.75 88888.00 2018-12-31 16:08:47.908 365 16517.17 346.28 50835.73 88888.00 2018-12-31 16:08:48.408 365 16517.15 346.38 50835.76 88888.00 2018-12-31 16:08:48.908 365 16517.14 346.39 50835.77 88888.00 2018-12-31 16:08:49.408 365 16517.14 346.46 50835.73 88888.00 2018-12-31 16:08:49.908 365 16517.14 346.53 50835.68 88888.00 2018-12-31 16:08:50.408 365 16517.07 346.55 50835.68 88888.00 2018-12-31 16:08:50.908 365 16517.03 346.63 50835.66 88888.00 2018-12-31 16:08:51.408 365 16516.96 346.72 50835.70 88888.00 2018-12-31 16:08:51.908 365 16516.91 346.82 50835.62 88888.00 2018-12-31 16:08:52.408 365 16516.88 346.84 50835.66 88888.00 2018-12-31 16:08:52.908 365 16516.81 346.92 50835.74 88888.00 2018-12-31 16:08:53.408 365 16516.74 347.09 50835.78 88888.00 2018-12-31 16:08:53.908 365 16516.67 347.24 50835.76 88888.00 2018-12-31 16:08:54.408 365 16516.67 347.35 50835.75 88888.00 2018-12-31 16:08:54.908 365 16516.55 347.47 50835.72 88888.00 2018-12-31 16:08:55.408 365 16516.50 347.52 50835.78 88888.00 2018-12-31 16:08:55.908 365 16516.46 347.61 50835.76 88888.00 2018-12-31 16:08:56.408 365 16516.35 347.75 50835.71 88888.00 2018-12-31 16:08:56.908 365 16516.24 347.79 50835.73 88888.00 2018-12-31 16:08:57.408 365 16516.18 347.87 50835.77 88888.00 2018-12-31 16:08:57.908 365 16516.15 347.98 50835.77 88888.00 2018-12-31 16:08:58.408 365 16516.08 348.10 50835.77 88888.00 2018-12-31 16:08:58.908 365 16516.01 348.20 50835.74 88888.00 2018-12-31 16:08:59.408 365 16515.93 348.30 50835.77 88888.00 2018-12-31 16:08:59.908 365 16515.82 348.39 50835.80 88888.00 2018-12-31 16:09:00.408 365 16515.68 348.46 50835.78 88888.00 2018-12-31 16:09:00.908 365 16515.63 348.57 50835.75 88888.00 2018-12-31 16:09:01.408 365 16515.57 348.57 50835.77 88888.00 2018-12-31 16:09:01.908 365 16515.54 348.54 50835.76 88888.00 2018-12-31 16:09:02.408 365 16515.46 348.72 50835.78 88888.00 2018-12-31 16:09:02.908 365 16515.38 348.83 50835.84 88888.00 2018-12-31 16:09:03.408 365 16515.35 348.83 50835.89 88888.00 2018-12-31 16:09:03.908 365 16515.31 348.86 50835.89 88888.00 2018-12-31 16:09:04.408 365 16515.28 348.97 50835.87 88888.00 2018-12-31 16:09:04.908 365 16515.26 348.99 50835.89 88888.00 2018-12-31 16:09:05.408 365 16515.19 348.97 50835.91 88888.00 2018-12-31 16:09:05.908 365 16515.14 349.00 50835.93 88888.00 2018-12-31 16:09:06.408 365 16515.04 349.01 50835.94 88888.00 2018-12-31 16:09:06.908 365 16514.95 349.00 50835.96 88888.00 2018-12-31 16:09:07.408 365 16514.89 349.00 50836.01 88888.00 2018-12-31 16:09:07.908 365 16514.85 349.03 50836.02 88888.00 2018-12-31 16:09:08.408 365 16514.84 349.03 50835.99 88888.00 2018-12-31 16:09:08.908 365 16514.85 349.08 50836.02 88888.00 2018-12-31 16:09:09.408 365 16514.82 349.10 50836.02 88888.00 2018-12-31 16:09:09.908 365 16514.75 349.07 50835.93 88888.00 2018-12-31 16:09:10.408 365 16514.76 349.02 50835.90 88888.00 2018-12-31 16:09:10.908 365 16514.82 349.06 50835.90 88888.00 2018-12-31 16:09:11.408 365 16514.76 349.08 50835.92 88888.00 2018-12-31 16:09:11.908 365 16514.74 349.14 50835.95 88888.00 2018-12-31 16:09:12.408 365 16514.71 349.17 50835.96 88888.00 2018-12-31 16:09:12.908 365 16514.67 349.10 50835.98 88888.00 2018-12-31 16:09:13.408 365 16514.68 349.12 50836.00 88888.00 2018-12-31 16:09:13.908 365 16514.66 349.12 50835.98 88888.00 2018-12-31 16:09:14.408 365 16514.66 349.14 50835.95 88888.00 2018-12-31 16:09:14.908 365 16514.64 349.14 50835.95 88888.00 2018-12-31 16:09:15.409 365 16514.64 349.11 50835.91 88888.00 2018-12-31 16:09:15.909 365 16514.65 349.08 50835.93 88888.00 2018-12-31 16:09:16.409 365 16514.60 349.17 50835.94 88888.00 2018-12-31 16:09:16.909 365 16514.61 349.21 50836.00 88888.00 2018-12-31 16:09:17.409 365 16514.65 349.24 50836.03 88888.00 2018-12-31 16:09:17.909 365 16514.66 349.23 50836.01 88888.00 2018-12-31 16:09:18.409 365 16514.67 349.21 50836.03 88888.00 2018-12-31 16:09:18.909 365 16514.64 349.28 50836.05 88888.00 2018-12-31 16:09:19.409 365 16514.68 349.29 50836.08 88888.00 2018-12-31 16:09:19.909 365 16514.73 349.33 50836.07 88888.00 2018-12-31 16:09:20.409 365 16514.75 349.37 50836.12 88888.00 2018-12-31 16:09:20.909 365 16514.75 349.43 50836.18 88888.00 2018-12-31 16:09:22.409 365 16514.68 349.49 50836.17 88888.00 2018-12-31 16:09:22.909 365 16514.70 349.52 50836.09 88888.00 2018-12-31 16:09:23.409 365 16514.66 349.57 50836.02 88888.00 2018-12-31 16:09:23.909 365 16514.67 349.57 50836.02 88888.00 2018-12-31 16:09:24.409 365 16514.73 349.57 50836.10 88888.00 2018-12-31 16:09:24.909 365 16514.73 349.54 50836.17 88888.00 2018-12-31 16:09:25.409 365 16514.73 349.59 50836.16 88888.00 2018-12-31 16:09:25.909 365 16514.74 349.63 50836.20 88888.00 2018-12-31 16:09:26.409 365 16514.78 349.64 50836.12 88888.00 2018-12-31 16:09:26.909 365 16514.83 349.66 50836.09 88888.00 2018-12-31 16:09:27.409 365 16514.85 349.62 50836.10 88888.00 2018-12-31 16:09:27.909 365 16514.85 349.59 50836.11 88888.00 2018-12-31 16:09:28.409 365 16514.86 349.57 50836.11 88888.00 2018-12-31 16:09:28.909 365 16514.83 349.57 50836.04 88888.00 2018-12-31 16:09:29.409 365 16514.86 349.54 50836.03 88888.00 2018-12-31 16:09:29.909 365 16514.89 349.54 50836.05 88888.00 2018-12-31 16:09:30.409 365 16514.92 349.55 50836.04 88888.00 2018-12-31 16:09:30.909 365 16514.89 349.60 50836.08 88888.00 2018-12-31 16:09:31.909 365 16514.86 349.62 50836.05 88888.00 2018-12-31 16:09:32.409 365 16514.88 349.68 50836.02 88888.00 2018-12-31 16:09:32.909 365 16514.91 349.67 50835.99 88888.00 2018-12-31 16:09:33.409 365 16514.89 349.69 50836.00 88888.00 2018-12-31 16:09:33.909 365 16514.87 349.71 50836.01 88888.00 2018-12-31 16:09:34.409 365 16514.87 349.73 50836.00 88888.00 2018-12-31 16:09:34.909 365 16514.87 349.72 50836.00 88888.00 2018-12-31 16:09:35.409 365 16514.88 349.71 50836.01 88888.00 2018-12-31 16:09:35.909 365 16514.85 349.77 50835.95 88888.00 2018-12-31 16:09:36.409 365 16514.86 349.84 50835.93 88888.00 2018-12-31 16:09:36.909 365 16514.84 349.80 50835.96 88888.00 2018-12-31 16:09:37.409 365 16514.82 349.81 50836.03 88888.00 2018-12-31 16:09:37.909 365 16514.78 349.85 50836.01 88888.00 2018-12-31 16:09:38.409 365 16514.76 349.87 50836.03 88888.00 2018-12-31 16:09:38.909 365 16514.74 349.90 50835.95 88888.00 2018-12-31 16:09:39.409 365 16514.71 349.82 50836.01 88888.00 2018-12-31 16:09:39.909 365 16514.75 349.87 50836.05 88888.00 2018-12-31 16:09:40.409 365 16514.69 349.90 50836.08 88888.00 2018-12-31 16:09:40.909 365 16514.60 349.89 50836.04 88888.00 2018-12-31 16:09:41.409 365 16514.56 349.93 50835.95 88888.00 2018-12-31 16:09:41.910 365 16514.49 349.90 50835.87 88888.00 2018-12-31 16:09:42.410 365 16514.42 349.88 50835.90 88888.00 2018-12-31 16:09:42.910 365 16514.36 349.84 50835.84 88888.00 2018-12-31 16:09:43.410 365 16514.34 349.95 50835.83 88888.00 2018-12-31 16:09:43.910 365 16514.33 349.98 50835.85 88888.00 2018-12-31 16:09:44.410 365 16514.29 349.99 50835.86 88888.00 2018-12-31 16:09:44.910 365 16514.26 349.97 50835.93 88888.00 2018-12-31 16:09:45.410 365 16514.25 349.95 50835.91 88888.00 2018-12-31 16:09:45.910 365 16514.14 349.95 50835.87 88888.00 2018-12-31 16:09:46.410 365 16514.09 349.88 50835.84 88888.00 2018-12-31 16:09:46.910 365 16514.08 349.89 50835.85 88888.00 2018-12-31 16:09:47.410 365 16514.00 349.95 50835.93 88888.00 2018-12-31 16:09:47.910 365 16513.95 349.89 50835.93 88888.00 2018-12-31 16:09:48.410 365 16513.92 349.92 50835.92 88888.00 2018-12-31 16:09:48.910 365 16513.82 349.97 50835.92 88888.00 2018-12-31 16:09:49.410 365 16513.76 349.92 50835.92 88888.00 2018-12-31 16:09:49.910 365 16513.67 349.90 50835.93 88888.00 2018-12-31 16:09:50.410 365 16513.61 349.90 50835.90 88888.00 2018-12-31 16:09:50.910 365 16513.56 349.86 50835.92 88888.00 2018-12-31 16:09:51.910 365 16513.51 349.81 50835.90 88888.00 2018-12-31 16:09:52.410 365 16513.43 349.79 50835.89 88888.00 2018-12-31 16:09:52.910 365 16513.38 349.80 50835.86 88888.00 2018-12-31 16:09:53.410 365 16513.39 349.79 50835.84 88888.00 2018-12-31 16:09:53.910 365 16513.33 349.81 50835.82 88888.00 2018-12-31 16:09:54.410 365 16513.25 349.78 50835.80 88888.00 2018-12-31 16:09:54.910 365 16513.23 349.78 50835.78 88888.00 2018-12-31 16:09:55.410 365 16513.17 349.80 50835.80 88888.00 2018-12-31 16:09:55.910 365 16513.09 349.84 50835.84 88888.00 2018-12-31 16:09:56.410 365 16513.04 349.85 50835.89 88888.00 2018-12-31 16:09:56.910 365 16513.00 349.81 50835.90 88888.00 2018-12-31 16:09:57.410 365 16513.00 349.81 50835.87 88888.00 2018-12-31 16:09:57.910 365 16512.94 349.81 50835.85 88888.00 2018-12-31 16:09:58.410 365 16512.95 349.80 50835.87 88888.00 2018-12-31 16:09:58.910 365 16512.89 349.86 50835.86 88888.00 2018-12-31 16:09:59.410 365 16512.77 349.90 50835.78 88888.00 2018-12-31 16:09:59.910 365 16512.68 349.94 50835.77 88888.00 2018-12-31 16:10:00.410 365 16512.66 349.98 50835.81 88888.00 2018-12-31 16:10:00.910 365 16512.63 350.02 50835.85 88888.00 2018-12-31 16:10:01.910 365 16512.51 350.04 50835.83 88888.00 2018-12-31 16:10:02.410 365 16512.48 350.07 50835.75 88888.00 2018-12-31 16:10:02.910 365 16512.38 350.10 50835.74 88888.00 2018-12-31 16:10:03.410 365 16512.33 350.13 50835.82 88888.00 2018-12-31 16:10:03.910 365 16512.28 350.20 50835.81 88888.00 2018-12-31 16:10:04.410 365 16512.24 350.27 50835.84 88888.00 2018-12-31 16:10:04.910 365 16512.20 350.24 50835.87 88888.00 2018-12-31 16:10:05.410 365 16512.10 350.20 50835.81 88888.00 2018-12-31 16:10:05.910 365 16512.09 350.19 50835.80 88888.00 2018-12-31 16:10:06.410 365 16512.01 350.18 50835.81 88888.00 2018-12-31 16:10:06.910 365 16511.92 350.15 50835.81 88888.00 2018-12-31 16:10:07.410 365 16511.91 350.19 50835.80 88888.00 2018-12-31 16:10:07.910 365 16511.87 350.20 50835.76 88888.00 2018-12-31 16:10:08.410 365 16511.84 350.20 50835.81 88888.00 2018-12-31 16:10:08.910 365 16511.71 350.22 50835.85 88888.00 2018-12-31 16:10:09.410 365 16511.60 350.24 50835.87 88888.00 2018-12-31 16:10:09.910 365 16511.48 350.21 50835.83 88888.00 2018-12-31 16:10:10.410 365 16511.43 350.20 50835.81 88888.00 2018-12-31 16:10:10.910 365 16511.39 350.14 50835.77 88888.00 2018-12-31 16:10:11.410 365 16511.27 350.15 50835.75 88888.00 2018-12-31 16:10:11.911 365 16511.21 350.15 50835.82 88888.00 2018-12-31 16:10:12.411 365 16511.14 350.16 50835.89 88888.00 2018-12-31 16:10:12.911 365 16511.12 350.15 50835.84 88888.00 2018-12-31 16:10:13.411 365 16511.06 350.18 50835.78 88888.00 2018-12-31 16:10:13.911 365 16511.00 350.13 50835.74 88888.00 2018-12-31 16:10:14.411 365 16510.96 350.11 50835.71 88888.00 2018-12-31 16:10:14.911 365 16510.92 350.06 50835.78 88888.00 2018-12-31 16:10:15.411 365 16510.86 350.04 50835.73 88888.00 2018-12-31 16:10:15.911 365 16510.79 350.02 50835.70 88888.00 2018-12-31 16:10:16.411 365 16510.80 350.04 50835.74 88888.00 2018-12-31 16:10:16.911 365 16510.80 350.08 50835.75 88888.00 2018-12-31 16:10:17.411 365 16510.78 350.07 50835.73 88888.00 2018-12-31 16:10:17.911 365 16510.75 350.02 50835.73 88888.00 2018-12-31 16:10:18.411 365 16510.69 350.06 50835.73 88888.00 2018-12-31 16:10:18.911 365 16510.71 350.02 50835.75 88888.00 2018-12-31 16:10:19.411 365 16510.65 349.97 50835.74 88888.00 2018-12-31 16:10:19.911 365 16510.65 349.94 50835.71 88888.00 2018-12-31 16:10:20.411 365 16510.69 349.90 50835.68 88888.00 2018-12-31 16:10:20.911 365 16510.69 349.97 50835.68 88888.00 2018-12-31 16:10:21.411 365 16510.69 350.02 50835.68 88888.00 2018-12-31 16:10:21.911 365 16510.73 350.01 50835.73 88888.00 2018-12-31 16:10:22.411 365 16510.74 350.01 50835.70 88888.00 2018-12-31 16:10:22.911 365 16510.74 349.98 50835.66 88888.00 2018-12-31 16:10:23.411 365 16510.75 350.03 50835.73 88888.00 2018-12-31 16:10:23.911 365 16510.77 350.04 50835.77 88888.00 2018-12-31 16:10:24.411 365 16510.78 350.04 50835.78 88888.00 2018-12-31 16:10:24.911 365 16510.78 350.02 50835.72 88888.00 2018-12-31 16:10:25.411 365 16510.86 350.01 50835.68 88888.00 2018-12-31 16:10:25.911 365 16510.91 349.94 50835.71 88888.00 2018-12-31 16:10:26.411 365 16510.95 349.96 50835.64 88888.00 2018-12-31 16:10:26.911 365 16510.97 349.94 50835.66 88888.00 2018-12-31 16:10:27.411 365 16510.96 349.90 50835.67 88888.00 2018-12-31 16:10:27.911 365 16511.00 349.88 50835.72 88888.00 2018-12-31 16:10:28.411 365 16511.01 349.90 50835.75 88888.00 2018-12-31 16:10:28.911 365 16511.04 349.88 50835.73 88888.00 2018-12-31 16:10:29.911 365 16511.13 349.84 50835.71 88888.00 2018-12-31 16:10:30.411 365 16511.17 349.80 50835.67 88888.00 2018-12-31 16:10:30.911 365 16511.18 349.81 50835.64 88888.00 2018-12-31 16:10:31.411 365 16511.25 349.86 50835.63 88888.00 2018-12-31 16:10:31.911 365 16511.25 349.81 50835.59 88888.00 2018-12-31 16:10:32.411 365 16511.27 349.78 50835.63 88888.00 2018-12-31 16:10:32.911 365 16511.29 349.69 50835.63 88888.00 2018-12-31 16:10:33.411 365 16511.35 349.62 50835.57 88888.00 2018-12-31 16:10:33.911 365 16511.39 349.59 50835.55 88888.00 2018-12-31 16:10:34.411 365 16511.43 349.51 50835.52 88888.00 2018-12-31 16:10:34.911 365 16511.51 349.53 50835.55 88888.00 2018-12-31 16:10:35.411 365 16511.56 349.58 50835.57 88888.00 2018-12-31 16:10:35.911 365 16511.54 349.58 50835.58 88888.00 2018-12-31 16:10:36.411 365 16511.53 349.52 50835.58 88888.00 2018-12-31 16:10:36.911 365 16511.58 349.53 50835.56 88888.00 2018-12-31 16:10:37.411 365 16511.66 349.49 50835.53 88888.00 2018-12-31 16:10:37.911 365 16511.63 349.45 50835.53 88888.00 2018-12-31 16:10:38.411 365 16511.65 349.38 50835.53 88888.00 2018-12-31 16:10:38.911 365 16511.71 349.35 50835.48 88888.00 2018-12-31 16:10:39.912 365 16511.80 349.28 50835.49 88888.00 2018-12-31 16:10:40.412 365 16511.79 349.25 50835.44 88888.00 2018-12-31 16:10:40.912 365 16511.85 349.23 50835.41 88888.00 2018-12-31 16:10:41.412 365 16511.92 349.19 50835.46 88888.00 2018-12-31 16:10:41.912 365 16512.00 349.18 50835.49 88888.00 2018-12-31 16:10:42.412 365 16512.04 349.17 50835.57 88888.00 2018-12-31 16:10:42.912 365 16512.11 349.12 50835.57 88888.00 2018-12-31 16:10:43.412 365 16512.16 349.09 50835.53 88888.00 2018-12-31 16:10:43.912 365 16512.27 349.02 50835.49 88888.00 2018-12-31 16:10:44.412 365 16512.33 349.03 50835.52 88888.00 2018-12-31 16:10:44.912 365 16512.41 348.97 50835.57 88888.00 2018-12-31 16:10:45.412 365 16512.47 348.85 50835.59 88888.00 2018-12-31 16:10:45.912 365 16512.57 348.85 50835.63 88888.00 2018-12-31 16:10:46.412 365 16512.65 348.86 50835.64 88888.00 2018-12-31 16:10:46.912 365 16512.79 348.77 50835.61 88888.00 2018-12-31 16:10:47.412 365 16512.84 348.71 50835.54 88888.00 2018-12-31 16:10:47.912 365 16512.97 348.57 50835.50 88888.00 2018-12-31 16:10:48.412 365 16513.06 348.46 50835.53 88888.00 2018-12-31 16:10:48.912 365 16513.18 348.44 50835.48 88888.00 2018-12-31 16:10:49.412 365 16513.26 348.44 50835.50 88888.00 2018-12-31 16:10:49.912 365 16513.32 348.40 50835.52 88888.00 2018-12-31 16:10:50.412 365 16513.35 348.38 50835.50 88888.00 2018-12-31 16:10:50.912 365 16513.46 348.29 50835.52 88888.00 2018-12-31 16:10:51.412 365 16513.54 348.15 50835.53 88888.00 2018-12-31 16:10:51.912 365 16513.62 348.12 50835.50 88888.00 2018-12-31 16:10:52.412 365 16513.70 348.06 50835.49 88888.00 2018-12-31 16:10:52.912 365 16513.79 347.98 50835.49 88888.00 2018-12-31 16:10:53.412 365 16513.85 347.97 50835.48 88888.00 2018-12-31 16:10:53.912 365 16513.92 347.83 50835.52 88888.00 2018-12-31 16:10:54.412 365 16513.97 347.72 50835.52 88888.00 2018-12-31 16:10:54.912 365 16514.01 347.68 50835.52 88888.00 2018-12-31 16:10:55.412 365 16514.03 347.57 50835.53 88888.00 2018-12-31 16:10:55.912 365 16514.09 347.51 50835.57 88888.00 2018-12-31 16:10:56.412 365 16514.18 347.40 50835.46 88888.00 2018-12-31 16:10:56.912 365 16514.26 347.38 50835.38 88888.00 2018-12-31 16:10:57.412 365 16514.30 347.42 50835.40 88888.00 2018-12-31 16:10:57.912 365 16514.35 347.35 50835.36 88888.00 2018-12-31 16:10:58.412 365 16514.33 347.32 50835.31 88888.00 2018-12-31 16:10:58.912 365 16514.34 347.29 50835.39 88888.00 2018-12-31 16:10:59.412 365 16514.42 347.28 50835.40 88888.00 2018-12-31 16:10:59.912 365 16514.49 347.33 50835.36 88888.00 2018-12-31 16:11:00.412 365 16514.48 347.42 50835.31 88888.00 2018-12-31 16:11:00.912 365 16514.56 347.32 50835.30 88888.00 2018-12-31 16:11:01.412 365 16514.61 347.24 50835.30 88888.00 2018-12-31 16:11:01.912 365 16514.64 347.34 50835.30 88888.00 2018-12-31 16:11:02.412 365 16514.70 347.40 50835.36 88888.00 2018-12-31 16:11:02.912 365 16514.73 347.37 50835.36 88888.00 2018-12-31 16:11:03.412 365 16514.73 347.40 50835.30 88888.00 2018-12-31 16:11:03.912 365 16514.71 347.47 50835.27 88888.00 2018-12-31 16:11:04.412 365 16514.78 347.52 50835.31 88888.00 2018-12-31 16:11:04.912 365 16514.83 347.55 50835.36 88888.00 2018-12-31 16:11:05.412 365 16514.87 347.64 50835.35 88888.00 2018-12-31 16:11:05.912 365 16514.91 347.72 50835.31 88888.00 2018-12-31 16:11:06.412 365 16514.92 347.77 50835.29 88888.00 2018-12-31 16:11:06.912 365 16514.95 347.86 50835.29 88888.00 2018-12-31 16:11:07.412 365 16514.95 347.85 50835.34 88888.00 2018-12-31 16:11:07.912 365 16514.94 347.84 50835.35 88888.00 2018-12-31 16:11:08.412 365 16514.97 347.96 50835.39 88888.00 2018-12-31 16:11:08.912 365 16515.02 348.04 50835.39 88888.00 2018-12-31 16:11:09.412 365 16515.01 348.05 50835.43 88888.00 2018-12-31 16:11:09.913 365 16515.03 348.08 50835.44 88888.00 2018-12-31 16:11:10.413 365 16515.04 348.16 50835.41 88888.00 2018-12-31 16:11:10.913 365 16515.05 348.23 50835.47 88888.00 2018-12-31 16:11:11.413 365 16515.05 348.25 50835.53 88888.00 2018-12-31 16:11:11.913 365 16515.06 348.39 50835.57 88888.00 2018-12-31 16:11:12.413 365 16515.10 348.44 50835.52 88888.00 2018-12-31 16:11:13.413 365 16515.08 348.44 50835.55 88888.00 2018-12-31 16:11:13.913 365 16515.12 348.46 50835.50 88888.00 2018-12-31 16:11:14.413 365 16515.15 348.49 50835.45 88888.00 2018-12-31 16:11:14.913 365 16515.10 348.46 50835.45 88888.00 2018-12-31 16:11:15.413 365 16515.00 348.49 50835.57 88888.00 2018-12-31 16:11:15.913 365 16515.00 348.57 50835.65 88888.00 2018-12-31 16:11:16.413 365 16515.02 348.64 50835.67 88888.00 2018-12-31 16:11:16.913 365 16515.01 348.67 50835.61 88888.00 2018-12-31 16:11:17.413 365 16514.95 348.70 50835.54 88888.00 2018-12-31 16:11:17.913 365 16514.92 348.68 50835.54 88888.00 2018-12-31 16:11:18.413 365 16514.85 348.77 50835.58 88888.00 2018-12-31 16:11:18.913 365 16514.85 348.83 50835.53 88888.00 2018-12-31 16:11:19.413 365 16514.83 348.85 50835.46 88888.00 2018-12-31 16:11:19.913 365 16514.80 348.90 50835.40 88888.00 2018-12-31 16:11:20.413 365 16514.76 348.95 50835.41 88888.00 2018-12-31 16:11:20.913 365 16514.73 348.99 50835.43 88888.00 2018-12-31 16:11:21.413 365 16514.66 349.11 50835.43 88888.00 2018-12-31 16:11:21.913 365 16514.65 349.12 50835.44 88888.00 2018-12-31 16:11:22.413 365 16514.65 349.16 50835.41 88888.00 2018-12-31 16:11:22.913 365 16514.60 349.23 50835.39 88888.00 2018-12-31 16:11:23.413 365 16514.59 349.32 50835.41 88888.00 2018-12-31 16:11:23.913 365 16514.55 349.37 50835.43 88888.00 2018-12-31 16:11:24.413 365 16514.56 349.45 50835.43 88888.00 2018-12-31 16:11:24.913 365 16514.58 349.54 50835.44 88888.00 2018-12-31 16:11:25.413 365 16514.58 349.62 50835.47 88888.00 2018-12-31 16:11:25.913 365 16514.56 349.68 50835.49 88888.00 2018-12-31 16:11:26.413 365 16514.50 349.72 50835.52 88888.00 2018-12-31 16:11:26.913 365 16514.45 349.88 50835.53 88888.00 2018-12-31 16:11:27.413 365 16514.51 349.95 50835.48 88888.00 2018-12-31 16:11:27.913 365 16514.49 350.02 50835.49 88888.00 2018-12-31 16:11:28.413 365 16514.45 350.13 50835.50 88888.00 2018-12-31 16:11:28.913 365 16514.45 350.23 50835.50 88888.00 2018-12-31 16:11:29.413 365 16514.48 350.32 50835.49 88888.00 2018-12-31 16:11:29.913 365 16514.47 350.38 50835.53 88888.00 2018-12-31 16:11:30.413 365 16514.45 350.45 50835.54 88888.00 2018-12-31 16:11:30.913 365 16514.43 350.51 50835.55 88888.00 2018-12-31 16:11:31.413 365 16514.44 350.62 50835.63 88888.00 2018-12-31 16:11:31.913 365 16514.44 350.69 50835.72 88888.00 2018-12-31 16:11:32.413 365 16514.42 350.77 50835.75 88888.00 2018-12-31 16:11:32.913 365 16514.44 350.85 50835.81 88888.00 2018-12-31 16:11:33.413 365 16514.44 350.91 50835.77 88888.00 2018-12-31 16:11:33.913 365 16514.40 351.02 50835.74 88888.00 2018-12-31 16:11:34.413 365 16514.41 351.09 50835.77 88888.00 2018-12-31 16:11:34.913 365 16514.39 351.11 50835.81 88888.00 2018-12-31 16:11:35.404 365 16514.36 351.11 50835.82 88888.00 2018-12-31 16:11:35.904 365 16514.30 351.11 50835.85 88888.00 2018-12-31 16:11:36.404 365 16514.27 351.15 50835.86 88888.00 2018-12-31 16:11:36.904 365 16514.26 351.16 50835.78 88888.00 2018-12-31 16:11:37.404 365 16514.31 351.19 50835.81 88888.00 2018-12-31 16:11:37.904 365 16514.26 351.15 50835.85 88888.00 2018-12-31 16:11:38.404 365 16514.20 351.11 50835.83 88888.00 2018-12-31 16:11:38.904 365 16514.15 351.08 50835.80 88888.00 2018-12-31 16:11:39.404 365 16514.12 351.06 50835.84 88888.00 2018-12-31 16:11:39.904 365 16514.15 351.06 50835.90 88888.00 2018-12-31 16:11:40.404 365 16514.11 351.03 50835.85 88888.00 2018-12-31 16:11:40.904 365 16514.00 351.03 50835.83 88888.00 2018-12-31 16:11:41.404 365 16514.00 351.01 50835.89 88888.00 2018-12-31 16:11:41.904 365 16514.00 350.95 50835.89 88888.00 2018-12-31 16:11:42.404 365 16513.98 350.95 50835.84 88888.00 2018-12-31 16:11:42.904 365 16514.06 350.91 50835.80 88888.00 2018-12-31 16:11:43.404 365 16514.12 350.88 50835.77 88888.00 2018-12-31 16:11:43.904 365 16514.06 350.81 50835.82 88888.00 2018-12-31 16:11:44.404 365 16514.00 350.81 50835.86 88888.00 2018-12-31 16:11:44.904 365 16514.01 350.84 50835.83 88888.00 2018-12-31 16:11:45.404 365 16514.03 350.82 50835.82 88888.00 2018-12-31 16:11:45.904 365 16514.03 350.68 50835.78 88888.00 2018-12-31 16:11:46.404 365 16514.06 350.65 50835.75 88888.00 2018-12-31 16:11:46.904 365 16514.07 350.65 50835.76 88888.00 2018-12-31 16:11:47.404 365 16514.06 350.63 50835.77 88888.00 2018-12-31 16:11:47.904 365 16514.11 350.62 50835.75 88888.00 2018-12-31 16:11:48.404 365 16514.11 350.62 50835.76 88888.00 2018-12-31 16:11:48.904 365 16514.16 350.63 50835.80 88888.00 2018-12-31 16:11:49.404 365 16514.17 350.62 50835.85 88888.00 2018-12-31 16:11:49.904 365 16514.15 350.63 50835.81 88888.00 2018-12-31 16:11:50.404 365 16514.22 350.60 50835.84 88888.00 2018-12-31 16:11:50.904 365 16514.24 350.59 50835.82 88888.00 2018-12-31 16:11:51.404 365 16514.27 350.60 50835.87 88888.00 2018-12-31 16:11:51.904 365 16514.25 350.60 50835.87 88888.00 2018-12-31 16:11:52.404 365 16514.23 350.57 50835.86 88888.00 2018-12-31 16:11:52.904 365 16514.24 350.63 50835.85 88888.00 2018-12-31 16:11:53.404 365 16514.25 350.65 50835.87 88888.00 2018-12-31 16:11:53.904 365 16514.23 350.64 50835.94 88888.00 2018-12-31 16:11:54.404 365 16514.24 350.65 50835.96 88888.00 2018-12-31 16:11:54.904 365 16514.23 350.64 50835.85 88888.00 2018-12-31 16:11:55.404 365 16514.21 350.67 50835.80 88888.00 2018-12-31 16:11:55.904 365 16514.22 350.67 50835.80 88888.00 2018-12-31 16:11:56.404 365 16514.26 350.63 50835.81 88888.00 2018-12-31 16:11:56.904 365 16514.20 350.57 50835.77 88888.00 2018-12-31 16:11:57.404 365 16514.20 350.60 50835.82 88888.00 2018-12-31 16:11:57.904 365 16514.12 350.57 50835.82 88888.00 2018-12-31 16:11:58.404 365 16514.03 350.56 50835.77 88888.00 2018-12-31 16:11:58.904 365 16514.06 350.60 50835.73 88888.00 2018-12-31 16:11:59.404 365 16514.03 350.58 50835.75 88888.00 2018-12-31 16:11:59.904 365 16513.94 350.49 50835.81 88888.00 2018-12-31 16:12:00.404 365 16513.90 350.42 50835.82 88888.00 2018-12-31 16:12:00.904 365 16513.86 350.39 50835.84 88888.00 2018-12-31 16:12:01.404 365 16513.81 350.34 50835.77 88888.00 2018-12-31 16:12:01.904 365 16513.77 350.38 50835.73 88888.00 2018-12-31 16:12:02.404 365 16513.69 350.37 50835.80 88888.00 2018-12-31 16:12:02.904 365 16513.65 350.40 50835.78 88888.00 2018-12-31 16:12:03.404 365 16513.62 350.33 50835.76 88888.00 2018-12-31 16:12:03.904 365 16513.56 350.29 50835.75 88888.00 2018-12-31 16:12:04.404 365 16513.48 350.25 50835.72 88888.00 2018-12-31 16:12:04.904 365 16513.42 350.16 50835.72 88888.00 2018-12-31 16:12:05.405 365 16513.34 350.15 50835.68 88888.00 2018-12-31 16:12:05.905 365 16513.29 350.06 50835.66 88888.00 2018-12-31 16:12:06.405 365 16513.24 349.99 50835.64 88888.00 2018-12-31 16:12:06.905 365 16513.18 349.99 50835.70 88888.00 2018-12-31 16:12:07.405 365 16513.17 349.99 50835.59 88888.00 2018-12-31 16:12:07.905 365 16513.10 350.03 50835.61 88888.00 2018-12-31 16:12:08.405 365 16513.02 350.01 50835.65 88888.00 2018-12-31 16:12:08.905 365 16512.99 349.94 50835.63 88888.00 2018-12-31 16:12:09.405 365 16512.97 349.97 50835.65 88888.00 2018-12-31 16:12:09.905 365 16512.88 349.94 50835.71 88888.00 2018-12-31 16:12:10.405 365 16512.82 349.92 50835.65 88888.00 2018-12-31 16:12:10.905 365 16512.79 349.88 50835.67 88888.00 2018-12-31 16:12:11.405 365 16512.71 349.90 50835.66 88888.00 2018-12-31 16:12:11.905 365 16512.65 349.87 50835.64 88888.00 2018-12-31 16:12:12.405 365 16512.62 349.87 50835.61 88888.00 2018-12-31 16:12:12.905 365 16512.58 349.88 50835.57 88888.00 2018-12-31 16:12:13.405 365 16512.57 349.82 50835.65 88888.00 2018-12-31 16:12:13.905 365 16512.55 349.87 50835.62 88888.00 2018-12-31 16:12:14.405 365 16512.51 349.87 50835.56 88888.00 2018-12-31 16:12:14.905 365 16512.53 349.84 50835.66 88888.00 2018-12-31 16:12:15.405 365 16512.48 349.78 50835.64 88888.00 2018-12-31 16:12:15.905 365 16512.46 349.76 50835.59 88888.00 2018-12-31 16:12:16.405 365 16512.45 349.81 50835.54 88888.00 2018-12-31 16:12:16.905 365 16512.45 349.84 50835.59 88888.00 2018-12-31 16:12:17.405 365 16512.38 349.85 50835.57 88888.00 2018-12-31 16:12:17.905 365 16512.32 349.87 50835.57 88888.00 2018-12-31 16:12:18.405 365 16512.29 349.85 50835.53 88888.00 2018-12-31 16:12:18.905 365 16512.23 349.84 50835.54 88888.00 2018-12-31 16:12:19.405 365 16512.19 349.81 50835.56 88888.00 2018-12-31 16:12:19.905 365 16512.15 349.85 50835.52 88888.00 2018-12-31 16:12:20.405 365 16512.06 349.88 50835.49 88888.00 2018-12-31 16:12:20.905 365 16511.96 349.82 50835.45 88888.00 2018-12-31 16:12:21.405 365 16511.91 349.88 50835.43 88888.00 2018-12-31 16:12:21.905 365 16511.87 349.92 50835.39 88888.00 2018-12-31 16:12:22.405 365 16511.85 349.94 50835.39 88888.00 2018-12-31 16:12:22.905 365 16511.78 349.93 50835.38 88888.00 2018-12-31 16:12:23.405 365 16511.69 349.92 50835.37 88888.00 2018-12-31 16:12:23.905 365 16511.67 349.90 50835.40 88888.00 2018-12-31 16:12:24.405 365 16511.61 350.01 50835.46 88888.00 2018-12-31 16:12:24.905 365 16511.57 350.08 50835.43 88888.00 2018-12-31 16:12:25.405 365 16511.48 350.13 50835.36 88888.00 2018-12-31 16:12:25.905 365 16511.38 350.15 50835.40 88888.00 2018-12-31 16:12:26.405 365 16511.33 350.13 50835.43 88888.00 2018-12-31 16:12:26.905 365 16511.31 350.20 50835.40 88888.00 2018-12-31 16:12:27.405 365 16511.27 350.33 50835.38 88888.00 2018-12-31 16:12:27.905 365 16511.23 350.45 50835.38 88888.00 2018-12-31 16:12:28.405 365 16511.18 350.42 50835.39 88888.00 2018-12-31 16:12:28.905 365 16511.16 350.45 50835.38 88888.00 2018-12-31 16:12:29.405 365 16511.15 350.46 50835.40 88888.00 2018-12-31 16:12:29.905 365 16511.09 350.55 50835.46 88888.00 2018-12-31 16:12:30.405 365 16511.07 350.63 50835.46 88888.00 2018-12-31 16:12:30.905 365 16511.07 350.68 50835.47 88888.00 2018-12-31 16:12:31.405 365 16510.98 350.73 50835.50 88888.00 2018-12-31 16:12:31.905 365 16510.94 350.73 50835.53 88888.00 2018-12-31 16:12:32.405 365 16510.97 350.82 50835.52 88888.00 2018-12-31 16:12:32.905 365 16510.97 350.93 50835.54 88888.00 2018-12-31 16:12:33.405 365 16510.97 350.93 50835.58 88888.00 2018-12-31 16:12:33.905 365 16510.96 350.94 50835.62 88888.00 2018-12-31 16:12:34.405 365 16510.97 351.05 50835.64 88888.00 2018-12-31 16:12:34.905 365 16510.97 351.01 50835.61 88888.00 2018-12-31 16:12:35.406 365 16510.95 351.02 50835.59 88888.00 2018-12-31 16:12:35.906 365 16510.90 351.06 50835.59 88888.00 2018-12-31 16:12:36.406 365 16510.94 351.03 50835.63 88888.00 2018-12-31 16:12:36.906 365 16510.95 351.03 50835.63 88888.00 2018-12-31 16:12:37.406 365 16510.96 351.08 50835.58 88888.00 2018-12-31 16:12:37.906 365 16510.99 351.15 50835.54 88888.00 2018-12-31 16:12:38.406 365 16510.99 351.10 50835.55 88888.00 2018-12-31 16:12:38.906 365 16511.05 351.07 50835.56 88888.00 2018-12-31 16:12:39.406 365 16511.03 351.05 50835.53 88888.00 2018-12-31 16:12:39.906 365 16511.03 351.07 50835.48 88888.00 2018-12-31 16:12:40.406 365 16511.07 351.14 50835.49 88888.00 2018-12-31 16:12:40.906 365 16511.09 351.18 50835.53 88888.00 2018-12-31 16:12:41.406 365 16511.08 351.12 50835.58 88888.00 2018-12-31 16:12:41.906 365 16511.10 351.09 50835.56 88888.00 2018-12-31 16:12:42.406 365 16511.09 351.08 50835.58 88888.00 2018-12-31 16:12:42.906 365 16511.10 351.02 50835.55 88888.00 2018-12-31 16:12:43.406 365 16511.09 350.99 50835.56 88888.00 2018-12-31 16:12:43.906 365 16511.12 351.02 50835.52 88888.00 2018-12-31 16:12:44.406 365 16511.10 351.03 50835.53 88888.00 2018-12-31 16:12:44.906 365 16511.12 351.02 50835.50 88888.00 2018-12-31 16:12:45.406 365 16511.12 351.03 50835.56 88888.00 2018-12-31 16:12:45.906 365 16511.12 351.00 50835.54 88888.00 2018-12-31 16:12:46.406 365 16511.12 351.01 50835.55 88888.00 2018-12-31 16:12:46.906 365 16511.12 351.11 50835.54 88888.00 2018-12-31 16:12:47.406 365 16511.17 351.16 50835.50 88888.00 2018-12-31 16:12:47.906 365 16511.18 351.14 50835.54 88888.00 2018-12-31 16:12:48.406 365 16511.16 351.10 50835.55 88888.00 2018-12-31 16:12:48.906 365 16511.18 351.11 50835.52 88888.00 2018-12-31 16:12:49.406 365 16511.23 351.19 50835.50 88888.00 2018-12-31 16:12:49.906 365 16511.21 351.21 50835.49 88888.00 2018-12-31 16:12:50.406 365 16511.17 351.25 50835.54 88888.00 2018-12-31 16:12:50.906 365 16511.21 351.34 50835.56 88888.00 2018-12-31 16:12:51.406 365 16511.21 351.37 50835.59 88888.00 2018-12-31 16:12:51.906 365 16511.23 351.38 50835.64 88888.00 2018-12-31 16:12:52.406 365 16511.30 351.43 50835.61 88888.00 2018-12-31 16:12:52.906 365 16511.32 351.58 50835.58 88888.00 2018-12-31 16:12:53.406 365 16511.33 351.56 50835.59 88888.00 2018-12-31 16:12:53.906 365 16511.36 351.58 50835.62 88888.00 2018-12-31 16:12:54.906 365 16511.38 351.73 50835.63 88888.00 2018-12-31 16:12:55.406 365 16511.42 351.77 50835.61 88888.00 2018-12-31 16:12:55.906 365 16511.47 351.77 50835.62 88888.00 2018-12-31 16:12:56.406 365 16511.52 351.86 50835.66 88888.00 2018-12-31 16:12:56.906 365 16511.52 351.95 50835.66 88888.00 2018-12-31 16:12:57.406 365 16511.57 351.95 50835.66 88888.00 2018-12-31 16:12:57.906 365 16511.60 352.04 50835.66 88888.00 2018-12-31 16:12:58.406 365 16511.63 352.05 50835.68 88888.00 2018-12-31 16:12:58.906 365 16511.73 352.12 50835.67 88888.00 2018-12-31 16:12:59.406 365 16511.80 352.14 50835.67 88888.00 2018-12-31 16:12:59.906 365 16511.88 352.13 50835.70 88888.00 2018-12-31 16:13:00.406 365 16511.94 352.15 50835.66 88888.00 2018-12-31 16:13:00.906 365 16511.96 352.15 50835.65 88888.00 2018-12-31 16:13:01.406 365 16512.01 352.17 50835.67 88888.00 2018-12-31 16:13:01.906 365 16512.05 352.21 50835.70 88888.00 2018-12-31 16:13:02.406 365 16512.11 352.23 50835.72 88888.00 2018-12-31 16:13:02.906 365 16512.19 352.23 50835.65 88888.00 2018-12-31 16:13:03.406 365 16512.24 352.23 50835.62 88888.00 2018-12-31 16:13:03.906 365 16512.27 352.16 50835.57 88888.00 2018-12-31 16:13:04.907 365 16512.37 352.16 50835.62 88888.00 2018-12-31 16:13:05.407 365 16512.46 352.12 50835.59 88888.00 2018-12-31 16:13:05.907 365 16512.47 352.07 50835.59 88888.00 2018-12-31 16:13:06.407 365 16512.53 352.02 50835.66 88888.00 2018-12-31 16:13:06.907 365 16512.58 352.05 50835.68 88888.00 2018-12-31 16:13:07.407 365 16512.66 352.04 50835.67 88888.00 2018-12-31 16:13:07.907 365 16512.71 352.01 50835.63 88888.00 2018-12-31 16:13:08.407 365 16512.77 352.01 50835.58 88888.00 2018-12-31 16:13:08.907 365 16512.82 351.96 50835.61 88888.00 2018-12-31 16:13:09.407 365 16512.92 351.86 50835.59 88888.00 2018-12-31 16:13:09.907 365 16513.00 351.86 50835.59 88888.00 2018-12-31 16:13:10.407 365 16513.06 351.86 50835.58 88888.00 2018-12-31 16:13:10.907 365 16513.14 351.79 50835.62 88888.00 2018-12-31 16:13:11.407 365 16513.24 351.78 50835.64 88888.00 2018-12-31 16:13:11.907 365 16513.32 351.75 50835.64 88888.00 2018-12-31 16:13:12.407 365 16513.37 351.73 50835.64 88888.00 2018-12-31 16:13:12.907 365 16513.42 351.70 50835.65 88888.00 2018-12-31 16:13:13.407 365 16513.47 351.70 50835.65 88888.00 2018-12-31 16:13:13.907 365 16513.54 351.68 50835.68 88888.00 2018-12-31 16:13:14.907 365 16513.62 351.62 50835.72 88888.00 2018-12-31 16:13:15.407 365 16513.72 351.58 50835.75 88888.00 2018-12-31 16:13:15.907 365 16513.81 351.53 50835.74 88888.00 2018-12-31 16:13:16.407 365 16513.86 351.56 50835.73 88888.00 2018-12-31 16:13:16.907 365 16514.00 351.61 50835.75 88888.00 2018-12-31 16:13:17.407 365 16514.08 351.54 50835.65 88888.00 2018-12-31 16:13:17.907 365 16514.13 351.52 50835.63 88888.00 2018-12-31 16:13:18.407 365 16514.18 351.46 50835.62 88888.00 2018-12-31 16:13:18.907 365 16514.25 351.37 50835.59 88888.00 2018-12-31 16:13:19.407 365 16514.29 351.34 50835.57 88888.00 2018-12-31 16:13:19.907 365 16514.36 351.29 50835.66 88888.00 2018-12-31 16:13:20.407 365 16514.42 351.27 50835.65 88888.00 2018-12-31 16:13:20.907 365 16514.47 351.26 50835.68 88888.00 2018-12-31 16:13:21.407 365 16514.59 351.21 50835.70 88888.00 2018-12-31 16:13:21.907 365 16514.69 351.09 50835.71 88888.00 2018-12-31 16:13:22.907 365 16514.87 351.06 50835.72 88888.00 2018-12-31 16:13:23.407 365 16514.97 351.07 50835.73 88888.00 2018-12-31 16:13:23.907 365 16515.01 350.97 50835.72 88888.00 2018-12-31 16:13:24.407 365 16515.05 350.90 50835.72 88888.00 2018-12-31 16:13:24.907 365 16515.12 350.83 50835.67 88888.00 2018-12-31 16:13:25.407 365 16515.12 350.80 50835.53 88888.00 2018-12-31 16:13:25.907 365 16515.17 350.73 50835.47 88888.00 2018-12-31 16:13:26.407 365 16515.21 350.65 50835.48 88888.00 2018-12-31 16:13:26.907 365 16515.28 350.63 50835.43 88888.00 2018-12-31 16:13:27.407 365 16515.37 350.62 50835.46 88888.00 2018-12-31 16:13:27.907 365 16515.38 350.59 50835.50 88888.00 2018-12-31 16:13:28.407 365 16515.45 350.63 50835.53 88888.00 2018-12-31 16:13:28.907 365 16515.50 350.63 50835.56 88888.00 2018-12-31 16:13:29.407 365 16515.52 350.65 50835.55 88888.00 2018-12-31 16:13:29.907 365 16515.53 350.65 50835.52 88888.00 2018-12-31 16:13:30.407 365 16515.55 350.65 50835.49 88888.00 2018-12-31 16:13:30.907 365 16515.56 350.66 50835.47 88888.00 2018-12-31 16:13:31.407 365 16515.55 350.66 50835.46 88888.00 2018-12-31 16:13:31.907 365 16515.56 350.71 50835.41 88888.00 2018-12-31 16:13:32.908 365 16515.56 350.81 50835.36 88888.00 2018-12-31 16:13:33.408 365 16515.54 350.86 50835.34 88888.00 2018-12-31 16:13:33.908 365 16515.53 350.92 50835.31 88888.00 2018-12-31 16:13:34.408 365 16515.53 350.99 50835.35 88888.00 2018-12-31 16:13:34.908 365 16515.50 350.98 50835.38 88888.00 2018-12-31 16:13:35.408 365 16515.45 351.03 50835.34 88888.00 2018-12-31 16:13:35.908 365 16515.41 351.18 50835.29 88888.00 2018-12-31 16:13:36.408 365 16515.35 351.20 50835.21 88888.00 2018-12-31 16:13:36.908 365 16515.28 351.24 50835.19 88888.00 2018-12-31 16:13:37.408 365 16515.21 351.33 50835.15 88888.00 2018-12-31 16:13:37.908 365 16515.17 351.38 50835.09 88888.00 2018-12-31 16:13:38.408 365 16515.09 351.44 50835.13 88888.00 2018-12-31 16:13:38.908 365 16515.03 351.46 50835.21 88888.00 2018-12-31 16:13:39.408 365 16514.99 351.56 50835.28 88888.00 2018-12-31 16:13:39.908 365 16514.91 351.61 50835.22 88888.00 2018-12-31 16:13:40.408 365 16514.82 351.70 50835.23 88888.00 2018-12-31 16:13:40.908 365 16514.75 351.69 50835.21 88888.00 2018-12-31 16:13:41.408 365 16514.70 351.66 50835.19 88888.00 2018-12-31 16:13:41.908 365 16514.59 351.61 50835.19 88888.00 2018-12-31 16:13:42.408 365 16514.51 351.66 50835.13 88888.00 2018-12-31 16:13:42.908 365 16514.43 351.66 50835.08 88888.00 2018-12-31 16:13:43.408 365 16514.30 351.64 50835.12 88888.00 2018-12-31 16:13:43.908 365 16514.18 351.60 50835.19 88888.00 2018-12-31 16:13:44.408 365 16514.09 351.50 50835.21 88888.00 2018-12-31 16:13:44.908 365 16513.99 351.42 50835.20 88888.00 2018-12-31 16:13:45.408 365 16513.90 351.34 50835.20 88888.00 2018-12-31 16:13:45.908 365 16513.86 351.28 50835.25 88888.00 2018-12-31 16:13:46.408 365 16513.74 351.27 50835.27 88888.00 2018-12-31 16:13:46.908 365 16513.68 351.19 50835.20 88888.00 2018-12-31 16:13:47.408 365 16513.59 351.08 50835.15 88888.00 2018-12-31 16:13:47.908 365 16513.50 350.95 50835.15 88888.00 2018-12-31 16:13:48.408 365 16513.47 350.90 50835.11 88888.00 2018-12-31 16:13:48.908 365 16513.41 350.82 50835.16 88888.00 2018-12-31 16:13:49.408 365 16513.30 350.66 50835.10 88888.00 2018-12-31 16:13:49.908 365 16513.27 350.53 50835.04 88888.00 2018-12-31 16:13:50.408 365 16513.25 350.40 50835.09 88888.00 2018-12-31 16:13:50.908 365 16513.18 350.34 50835.10 88888.00 2018-12-31 16:13:51.408 365 16513.11 350.29 50835.11 88888.00 2018-12-31 16:13:51.908 365 16513.04 350.21 50835.12 88888.00 2018-12-31 16:13:52.408 365 16512.98 350.06 50835.13 88888.00 2018-12-31 16:13:52.908 365 16512.93 349.99 50835.13 88888.00 2018-12-31 16:13:53.408 365 16512.93 349.95 50835.11 88888.00 2018-12-31 16:13:53.908 365 16512.90 349.82 50835.13 88888.00 2018-12-31 16:13:54.408 365 16512.88 349.77 50835.10 88888.00 2018-12-31 16:13:54.908 365 16512.75 349.69 50835.10 88888.00 2018-12-31 16:13:55.408 365 16512.72 349.59 50835.15 88888.00 2018-12-31 16:13:55.908 365 16512.75 349.59 50835.16 88888.00 2018-12-31 16:13:56.408 365 16512.72 349.53 50835.19 88888.00 2018-12-31 16:13:56.908 365 16512.71 349.46 50835.21 88888.00 2018-12-31 16:13:57.408 365 16512.66 349.38 50835.22 88888.00 2018-12-31 16:13:57.908 365 16512.60 349.42 50835.19 88888.00 2018-12-31 16:13:58.408 365 16512.60 349.46 50835.17 88888.00 2018-12-31 16:13:58.908 365 16512.59 349.47 50835.21 88888.00 2018-12-31 16:13:59.408 365 16512.60 349.47 50835.22 88888.00 2018-12-31 16:13:59.908 365 16512.57 349.46 50835.21 88888.00 2018-12-31 16:14:00.408 365 16512.57 349.55 50835.20 88888.00 2018-12-31 16:14:00.908 365 16512.57 349.62 50835.15 88888.00 2018-12-31 16:14:01.408 365 16512.59 349.63 50835.12 88888.00 2018-12-31 16:14:01.908 365 16512.58 349.70 50835.13 88888.00 2018-12-31 16:14:02.408 365 16512.57 349.72 50835.16 88888.00 2018-12-31 16:14:02.909 365 16512.56 349.77 50835.19 88888.00 2018-12-31 16:14:03.409 365 16512.51 349.80 50835.26 88888.00 2018-12-31 16:14:03.909 365 16512.50 349.87 50835.27 88888.00 2018-12-31 16:14:04.409 365 16512.50 349.88 50835.23 88888.00 2018-12-31 16:14:04.909 365 16512.53 349.94 50835.22 88888.00 2018-12-31 16:14:05.409 365 16512.47 349.98 50835.29 88888.00 2018-12-31 16:14:05.909 365 16512.47 350.04 50835.27 88888.00 2018-12-31 16:14:06.409 365 16512.45 350.11 50835.28 88888.00 2018-12-31 16:14:06.909 365 16512.44 350.18 50835.30 88888.00 2018-12-31 16:14:07.409 365 16512.41 350.19 50835.26 88888.00 2018-12-31 16:14:07.909 365 16512.41 350.19 50835.21 88888.00 2018-12-31 16:14:08.409 365 16512.38 350.22 50835.27 88888.00 2018-12-31 16:14:08.909 365 16512.39 350.25 50835.34 88888.00 2018-12-31 16:14:09.409 365 16512.44 350.31 50835.37 88888.00 2018-12-31 16:14:09.909 365 16512.42 350.31 50835.39 88888.00 2018-12-31 16:14:10.409 365 16512.38 350.31 50835.43 88888.00 2018-12-31 16:14:10.909 365 16512.39 350.28 50835.41 88888.00 2018-12-31 16:14:11.409 365 16512.35 350.27 50835.34 88888.00 2018-12-31 16:14:11.909 365 16512.30 350.21 50835.40 88888.00 2018-12-31 16:14:12.409 365 16512.26 350.21 50835.38 88888.00 2018-12-31 16:14:12.909 365 16512.26 350.16 50835.39 88888.00 2018-12-31 16:14:13.409 365 16512.23 350.14 50835.38 88888.00 2018-12-31 16:14:13.909 365 16512.15 350.15 50835.30 88888.00 2018-12-31 16:14:14.409 365 16512.15 350.02 50835.31 88888.00 2018-12-31 16:14:14.909 365 16512.20 349.96 50835.32 88888.00 2018-12-31 16:14:15.409 365 16512.18 349.94 50835.25 88888.00 2018-12-31 16:14:15.909 365 16512.11 349.92 50835.21 88888.00 2018-12-31 16:14:16.409 365 16512.06 349.84 50835.26 88888.00 2018-12-31 16:14:16.909 365 16512.01 349.72 50835.21 88888.00 2018-12-31 16:14:17.409 365 16511.98 349.67 50835.25 88888.00 2018-12-31 16:14:17.909 365 16511.93 349.69 50835.25 88888.00 2018-12-31 16:14:18.409 365 16511.87 349.64 50835.25 88888.00 2018-12-31 16:14:18.909 365 16511.82 349.66 50835.27 88888.00 2018-12-31 16:14:19.409 365 16511.77 349.66 50835.18 88888.00 2018-12-31 16:14:19.909 365 16511.68 349.68 50835.18 88888.00 2018-12-31 16:14:20.409 365 16511.63 349.73 50835.21 88888.00 2018-12-31 16:14:20.909 365 16511.59 349.77 50835.22 88888.00 2018-12-31 16:14:21.409 365 16511.56 349.79 50835.21 88888.00 2018-12-31 16:14:21.909 365 16511.43 349.81 50835.19 88888.00 2018-12-31 16:14:22.409 365 16511.40 349.92 50835.19 88888.00 2018-12-31 16:14:22.909 365 16511.34 350.02 50835.12 88888.00 2018-12-31 16:14:23.409 365 16511.26 350.13 50835.10 88888.00 2018-12-31 16:14:23.909 365 16511.19 350.14 50835.10 88888.00 2018-12-31 16:14:24.409 365 16511.08 350.24 50835.12 88888.00 2018-12-31 16:14:24.909 365 16511.03 350.32 50835.15 88888.00 2018-12-31 16:14:25.409 365 16510.95 350.39 50835.09 88888.00 2018-12-31 16:14:26.409 365 16510.86 350.59 50835.12 88888.00 2018-12-31 16:14:26.909 365 16510.82 350.74 50835.11 88888.00 2018-12-31 16:14:27.409 365 16510.74 350.80 50835.16 88888.00 2018-12-31 16:14:27.909 365 16510.72 350.90 50835.13 88888.00 2018-12-31 16:14:28.409 365 16510.66 351.01 50835.11 88888.00 2018-12-31 16:14:28.909 365 16510.60 351.16 50835.12 88888.00 2018-12-31 16:14:29.409 365 16510.52 351.20 50835.09 88888.00 2018-12-31 16:14:29.909 365 16510.45 351.33 50835.18 88888.00 2018-12-31 16:14:30.409 365 16510.37 351.45 50835.18 88888.00 2018-12-31 16:14:30.909 365 16510.30 351.47 50835.16 88888.00 2018-12-31 16:14:31.410 365 16510.28 351.56 50835.17 88888.00 2018-12-31 16:14:31.910 365 16510.25 351.64 50835.16 88888.00 2018-12-31 16:14:32.410 365 16510.21 351.67 50835.18 88888.00 2018-12-31 16:14:32.910 365 16510.17 351.75 50835.21 88888.00 2018-12-31 16:14:33.410 365 16510.06 351.79 50835.20 88888.00 2018-12-31 16:14:33.910 365 16509.95 351.80 50835.17 88888.00 2018-12-31 16:14:34.410 365 16509.92 351.86 50835.16 88888.00 2018-12-31 16:14:34.910 365 16509.86 351.88 50835.13 88888.00 2018-12-31 16:14:35.410 365 16509.85 351.93 50835.17 88888.00 2018-12-31 16:14:36.410 365 16509.75 351.99 50835.22 88888.00 2018-12-31 16:14:36.910 365 16509.71 352.01 50835.22 88888.00 2018-12-31 16:14:37.410 365 16509.66 352.02 50835.17 88888.00 2018-12-31 16:14:37.910 365 16509.66 352.01 50835.13 88888.00 2018-12-31 16:14:38.410 365 16509.64 352.03 50835.18 88888.00 2018-12-31 16:14:38.910 365 16509.64 351.99 50835.19 88888.00 2018-12-31 16:14:39.410 365 16509.58 352.03 50835.21 88888.00 2018-12-31 16:14:39.910 365 16509.50 351.97 50835.20 88888.00 2018-12-31 16:14:40.410 365 16509.50 351.98 50835.27 88888.00 2018-12-31 16:14:40.910 365 16509.53 352.02 50835.27 88888.00 2018-12-31 16:14:41.410 365 16509.58 352.02 50835.21 88888.00 2018-12-31 16:14:41.910 365 16509.59 352.03 50835.20 88888.00 2018-12-31 16:14:42.410 365 16509.59 352.04 50835.21 88888.00 2018-12-31 16:14:42.910 365 16509.62 352.10 50835.21 88888.00 2018-12-31 16:14:43.410 365 16509.64 352.04 50835.28 88888.00 2018-12-31 16:14:43.910 365 16509.63 352.02 50835.22 88888.00 2018-12-31 16:14:44.410 365 16509.64 352.08 50835.17 88888.00 2018-12-31 16:14:44.910 365 16509.71 352.11 50835.19 88888.00 2018-12-31 16:14:45.410 365 16509.76 352.13 50835.23 88888.00 2018-12-31 16:14:46.410 365 16509.82 352.11 50835.20 88888.00 2018-12-31 16:14:46.910 365 16509.91 352.14 50835.23 88888.00 2018-12-31 16:14:47.410 365 16509.97 352.14 50835.28 88888.00 2018-12-31 16:14:47.910 365 16510.03 352.19 50835.27 88888.00 2018-12-31 16:14:48.410 365 16510.10 352.17 50835.28 88888.00 2018-12-31 16:14:48.910 365 16510.16 352.17 50835.34 88888.00 2018-12-31 16:14:49.410 365 16510.22 352.14 50835.36 88888.00 2018-12-31 16:14:49.910 365 16510.25 352.10 50835.31 88888.00 2018-12-31 16:14:50.410 365 16510.29 352.10 50835.35 88888.00 2018-12-31 16:14:50.910 365 16510.33 352.14 50835.35 88888.00 2018-12-31 16:14:51.410 365 16510.39 352.17 50835.34 88888.00 2018-12-31 16:14:51.910 365 16510.47 352.13 50835.26 88888.00 2018-12-31 16:14:52.410 365 16510.55 352.15 50835.25 88888.00 2018-12-31 16:14:52.910 365 16510.62 352.05 50835.30 88888.00 2018-12-31 16:14:53.410 365 16510.68 351.98 50835.35 88888.00 2018-12-31 16:14:53.910 365 16510.66 351.93 50835.34 88888.00 2018-12-31 16:14:54.410 365 16510.73 351.87 50835.26 88888.00 2018-12-31 16:14:54.910 365 16510.75 351.82 50835.22 88888.00 2018-12-31 16:14:55.410 365 16510.79 351.77 50835.29 88888.00 2018-12-31 16:14:56.411 365 16510.88 351.70 50835.25 88888.00 2018-12-31 16:14:56.911 365 16510.89 351.66 50835.17 88888.00 2018-12-31 16:14:57.411 365 16510.94 351.54 50835.20 88888.00 2018-12-31 16:14:57.911 365 16510.99 351.42 50835.23 88888.00 2018-12-31 16:14:58.411 365 16511.04 351.34 50835.25 88888.00 2018-12-31 16:14:58.911 365 16511.07 351.25 50835.11 88888.00 2018-12-31 16:14:59.411 365 16511.10 351.14 50835.08 88888.00 2018-12-31 16:14:59.911 365 16511.18 351.07 50835.12 88888.00 2018-12-31 16:15:00.411 365 16511.19 350.91 50835.11 88888.00 2018-12-31 16:15:00.911 365 16511.25 350.83 50835.11 88888.00 2018-12-31 16:15:01.411 365 16511.29 350.81 50835.11 88888.00 2018-12-31 16:15:01.911 365 16511.36 350.75 50835.08 88888.00 2018-12-31 16:15:02.411 365 16511.48 350.63 50835.10 88888.00 2018-12-31 16:15:02.911 365 16511.56 350.55 50835.09 88888.00 2018-12-31 16:15:03.411 365 16511.63 350.53 50835.07 88888.00 2018-12-31 16:15:03.911 365 16511.69 350.45 50835.09 88888.00 2018-12-31 16:15:04.411 365 16511.75 350.32 50835.11 88888.00 2018-12-31 16:15:04.911 365 16511.87 350.29 50835.10 88888.00 2018-12-31 16:15:05.411 365 16511.95 350.24 50835.08 88888.00 2018-12-31 16:15:05.911 365 16512.07 350.18 50835.10 88888.00 2018-12-31 16:15:06.411 365 16512.16 350.12 50835.09 88888.00 2018-12-31 16:15:06.911 365 16512.19 350.07 50835.10 88888.00 2018-12-31 16:15:07.411 365 16512.28 349.98 50835.17 88888.00 2018-12-31 16:15:07.911 365 16512.37 349.93 50835.12 88888.00 2018-12-31 16:15:08.411 365 16512.46 349.88 50835.08 88888.00 2018-12-31 16:15:08.911 365 16512.57 349.88 50835.06 88888.00 2018-12-31 16:15:09.411 365 16512.66 349.90 50835.06 88888.00 2018-12-31 16:15:09.911 365 16512.79 349.89 50835.11 88888.00 2018-12-31 16:15:10.411 365 16512.93 349.85 50835.17 88888.00 2018-12-31 16:15:10.911 365 16513.00 349.76 50835.16 88888.00 2018-12-31 16:15:11.411 365 16513.04 349.72 50835.15 88888.00 2018-12-31 16:15:11.911 365 16513.11 349.72 50835.23 88888.00 2018-12-31 16:15:12.411 365 16513.20 349.79 50835.27 88888.00 2018-12-31 16:15:12.911 365 16513.27 349.76 50835.21 88888.00 2018-12-31 16:15:13.411 365 16513.34 349.73 50835.19 88888.00 2018-12-31 16:15:13.911 365 16513.41 349.71 50835.19 88888.00 2018-12-31 16:15:14.411 365 16513.48 349.73 50835.11 88888.00 2018-12-31 16:15:14.911 365 16513.55 349.76 50835.09 88888.00 2018-12-31 16:15:15.411 365 16513.58 349.70 50835.17 88888.00 2018-12-31 16:15:15.911 365 16513.58 349.75 50835.16 88888.00 2018-12-31 16:15:16.411 365 16513.62 349.70 50835.09 88888.00 2018-12-31 16:15:16.911 365 16513.67 349.70 50835.07 88888.00 2018-12-31 16:15:17.411 365 16513.72 349.75 50835.09 88888.00 2018-12-31 16:15:17.911 365 16513.73 349.77 50835.12 88888.00 2018-12-31 16:15:18.411 365 16513.73 349.77 50835.17 88888.00 2018-12-31 16:15:18.911 365 16513.72 349.77 50835.12 88888.00 2018-12-31 16:15:19.411 365 16513.70 349.87 50835.09 88888.00 2018-12-31 16:15:19.911 365 16513.70 349.89 50835.16 88888.00 2018-12-31 16:15:20.411 365 16513.65 349.85 50835.18 88888.00 2018-12-31 16:15:20.911 365 16513.64 349.87 50835.19 88888.00 2018-12-31 16:15:21.411 365 16513.61 349.88 50835.22 88888.00 2018-12-31 16:15:21.911 365 16513.53 349.88 50835.18 88888.00 2018-12-31 16:15:22.411 365 16513.51 349.87 50835.13 88888.00 2018-12-31 16:15:22.911 365 16513.44 349.89 50835.08 88888.00 2018-12-31 16:15:23.411 365 16513.37 349.97 50835.08 88888.00 2018-12-31 16:15:23.911 365 16513.34 350.08 50835.03 88888.00 2018-12-31 16:15:24.411 365 16513.35 350.15 50835.01 88888.00 2018-12-31 16:15:24.911 365 16513.26 350.10 50835.03 88888.00 2018-12-31 16:15:25.411 365 16513.15 350.05 50835.02 88888.00 2018-12-31 16:15:25.911 365 16513.08 350.14 50835.03 88888.00 2018-12-31 16:15:26.412 365 16513.01 350.21 50834.99 88888.00 2018-12-31 16:15:26.912 365 16512.98 350.25 50834.95 88888.00 2018-12-31 16:15:27.412 365 16512.92 350.31 50835.00 88888.00 2018-12-31 16:15:27.912 365 16512.81 350.36 50834.99 88888.00 2018-12-31 16:15:28.412 365 16512.67 350.37 50835.02 88888.00 2018-12-31 16:15:28.912 365 16512.60 350.40 50835.01 88888.00 2018-12-31 16:15:29.412 365 16512.55 350.43 50835.03 88888.00 2018-12-31 16:15:29.912 365 16512.47 350.53 50835.00 88888.00 2018-12-31 16:15:30.412 365 16512.40 350.62 50834.98 88888.00 2018-12-31 16:15:30.912 365 16512.33 350.74 50834.99 88888.00 2018-12-31 16:15:31.412 365 16512.24 350.77 50835.01 88888.00 2018-12-31 16:15:31.912 365 16512.20 350.81 50834.99 88888.00 2018-12-31 16:15:32.412 365 16512.11 350.84 50834.94 88888.00 2018-12-31 16:15:32.912 365 16512.05 350.94 50834.93 88888.00 2018-12-31 16:15:33.412 365 16511.97 351.03 50834.93 88888.00 2018-12-31 16:15:33.912 365 16511.92 351.11 50834.84 88888.00 2018-12-31 16:15:34.412 365 16511.86 351.21 50834.88 88888.00 2018-12-31 16:15:34.912 365 16511.75 351.29 50834.89 88888.00 2018-12-31 16:15:35.412 365 16511.68 351.32 50834.95 88888.00 2018-12-31 16:15:35.912 365 16511.65 351.35 50834.95 88888.00 2018-12-31 16:15:36.412 365 16511.51 351.38 50834.94 88888.00 2018-12-31 16:15:36.912 365 16511.34 351.42 50834.94 88888.00 2018-12-31 16:15:37.912 365 16511.18 351.62 50835.06 88888.00 2018-12-31 16:15:38.412 365 16511.12 351.63 50834.99 88888.00 2018-12-31 16:15:38.912 365 16511.07 351.75 50834.91 88888.00 2018-12-31 16:15:39.412 365 16511.00 351.86 50834.91 88888.00 2018-12-31 16:15:39.912 365 16510.92 351.88 50834.90 88888.00 2018-12-31 16:15:40.412 365 16510.80 351.93 50834.91 88888.00 2018-12-31 16:15:40.912 365 16510.78 352.03 50835.00 88888.00 2018-12-31 16:15:41.412 365 16510.69 352.06 50834.99 88888.00 2018-12-31 16:15:41.912 365 16510.62 352.12 50834.90 88888.00 2018-12-31 16:15:42.412 365 16510.50 352.22 50834.90 88888.00 2018-12-31 16:15:42.912 365 16510.47 352.25 50834.91 88888.00 2018-12-31 16:15:43.412 365 16510.42 352.30 50834.94 88888.00 2018-12-31 16:15:43.912 365 16510.34 352.30 50834.91 88888.00 2018-12-31 16:15:44.412 365 16510.26 352.27 50834.85 88888.00 2018-12-31 16:15:44.912 365 16510.19 352.31 50834.86 88888.00 2018-12-31 16:15:45.412 365 16510.18 352.34 50834.90 88888.00 2018-12-31 16:15:45.912 365 16510.17 352.36 50834.92 88888.00 2018-12-31 16:15:46.412 365 16510.10 352.37 50834.88 88888.00 2018-12-31 16:15:46.912 365 16510.07 352.36 50834.83 88888.00 2018-12-31 16:15:47.412 365 16510.08 352.37 50834.85 88888.00 2018-12-31 16:15:47.912 365 16510.03 352.33 50834.86 88888.00 2018-12-31 16:15:48.412 365 16510.06 352.34 50834.90 88888.00 2018-12-31 16:15:48.912 365 16510.02 352.32 50834.88 88888.00 2018-12-31 16:15:49.412 365 16510.01 352.32 50834.90 88888.00 2018-12-31 16:15:49.912 365 16510.04 352.32 50834.94 88888.00 2018-12-31 16:15:50.412 365 16510.03 352.34 50834.94 88888.00 2018-12-31 16:15:50.912 365 16510.04 352.28 50834.92 88888.00 2018-12-31 16:15:51.412 365 16510.10 352.23 50834.93 88888.00 2018-12-31 16:15:51.912 365 16510.17 352.20 50834.95 88888.00 2018-12-31 16:15:52.412 365 16510.16 352.16 50835.03 88888.00 2018-12-31 16:15:52.912 365 16510.16 352.16 50835.04 88888.00 2018-12-31 16:15:53.412 365 16510.17 352.10 50835.03 88888.00 2018-12-31 16:15:53.912 365 16510.21 352.04 50835.06 88888.00 2018-12-31 16:15:54.412 365 16510.28 352.01 50835.12 88888.00 2018-12-31 16:15:54.912 365 16510.35 351.98 50835.09 88888.00 2018-12-31 16:15:55.412 365 16510.44 351.94 50835.09 88888.00 2018-12-31 16:15:55.912 365 16510.47 351.90 50835.10 88888.00 2018-12-31 16:15:56.412 365 16510.55 351.88 50835.08 88888.00 2018-12-31 16:15:56.912 365 16510.60 351.80 50835.11 88888.00 2018-12-31 16:15:57.412 365 16510.63 351.73 50835.16 88888.00 2018-12-31 16:15:57.913 365 16510.71 351.67 50835.13 88888.00 2018-12-31 16:15:58.413 365 16510.82 351.64 50835.16 88888.00 2018-12-31 16:15:58.913 365 16510.88 351.55 50835.22 88888.00 2018-12-31 16:15:59.413 365 16510.96 351.51 50835.28 88888.00 2018-12-31 16:15:59.913 365 16511.07 351.47 50835.29 88888.00 2018-12-31 16:16:00.413 365 16511.12 351.43 50835.23 88888.00 2018-12-31 16:16:00.913 365 16511.14 351.43 50835.26 88888.00 2018-12-31 16:16:01.413 365 16511.19 351.38 50835.25 88888.00 2018-12-31 16:16:01.913 365 16511.22 351.34 50835.23 88888.00 2018-12-31 16:16:02.413 365 16511.26 351.29 50835.26 88888.00 2018-12-31 16:16:02.913 365 16511.35 351.30 50835.22 88888.00 2018-12-31 16:16:03.413 365 16511.45 351.28 50835.28 88888.00 2018-12-31 16:16:03.913 365 16511.49 351.21 50835.27 88888.00 2018-12-31 16:16:04.413 365 16511.44 351.19 50835.22 88888.00 2018-12-31 16:16:04.913 365 16511.43 351.16 50835.22 88888.00 2018-12-31 16:16:05.913 365 16511.52 351.12 50835.20 88888.00 2018-12-31 16:16:06.413 365 16511.58 351.09 50835.15 88888.00 2018-12-31 16:16:06.913 365 16511.61 351.07 50835.12 88888.00 2018-12-31 16:16:07.413 365 16511.65 351.08 50835.09 88888.00 2018-12-31 16:16:07.913 365 16511.66 351.15 50835.08 88888.00 2018-12-31 16:16:08.413 365 16511.68 351.14 50835.06 88888.00 2018-12-31 16:16:08.913 365 16511.74 351.15 50835.06 88888.00 2018-12-31 16:16:09.413 365 16511.77 351.16 50835.09 88888.00 2018-12-31 16:16:09.913 365 16511.82 351.15 50835.09 88888.00 2018-12-31 16:16:10.413 365 16511.84 351.19 50835.07 88888.00 2018-12-31 16:16:10.913 365 16511.79 351.24 50835.01 88888.00 2018-12-31 16:16:11.413 365 16511.75 351.28 50834.95 88888.00 2018-12-31 16:16:11.913 365 16511.82 351.36 50835.00 88888.00 2018-12-31 16:16:12.413 365 16511.84 351.37 50835.02 88888.00 2018-12-31 16:16:12.913 365 16511.88 351.44 50835.03 88888.00 2018-12-31 16:16:13.413 365 16511.87 351.54 50834.99 88888.00 2018-12-31 16:16:13.913 365 16511.91 351.54 50834.90 88888.00 2018-12-31 16:16:14.413 365 16512.00 351.62 50834.92 88888.00 2018-12-31 16:16:14.913 365 16512.00 351.71 50834.98 88888.00 2018-12-31 16:16:15.913 365 16512.02 351.88 50834.95 88888.00 2018-12-31 16:16:16.413 365 16512.04 352.01 50834.99 88888.00 2018-12-31 16:16:16.913 365 16512.05 352.10 50835.02 88888.00 2018-12-31 16:16:17.413 365 16512.05 352.19 50835.03 88888.00 2018-12-31 16:16:17.913 365 16512.06 352.19 50835.04 88888.00 2018-12-31 16:16:18.413 365 16512.13 352.20 50835.06 88888.00 2018-12-31 16:16:18.913 365 16512.19 352.34 50835.09 88888.00 2018-12-31 16:16:19.413 365 16512.19 352.47 50835.13 88888.00 2018-12-31 16:16:19.913 365 16512.20 352.54 50835.11 88888.00 2018-12-31 16:16:20.413 365 16512.21 352.53 50835.16 88888.00 2018-12-31 16:16:20.913 365 16512.20 352.53 50835.17 88888.00 2018-12-31 16:16:21.413 365 16512.16 352.58 50835.10 88888.00 2018-12-31 16:16:21.913 365 16512.14 352.63 50835.13 88888.00 2018-12-31 16:16:22.404 365 16512.16 352.69 50835.19 88888.00 2018-12-31 16:16:22.904 365 16512.22 352.73 50835.20 88888.00 2018-12-31 16:16:23.404 365 16512.22 352.73 50835.21 88888.00 2018-12-31 16:16:23.904 365 16512.20 352.73 50835.19 88888.00 2018-12-31 16:16:24.404 365 16512.15 352.75 50835.20 88888.00 2018-12-31 16:16:24.904 365 16512.14 352.76 50835.18 88888.00 2018-12-31 16:16:25.404 365 16512.14 352.81 50835.19 88888.00 2018-12-31 16:16:25.904 365 16512.13 352.78 50835.26 88888.00 2018-12-31 16:16:26.404 365 16512.12 352.78 50835.26 88888.00 2018-12-31 16:16:26.904 365 16512.12 352.72 50835.22 88888.00 2018-12-31 16:16:27.404 365 16512.06 352.75 50835.26 88888.00 2018-12-31 16:16:27.904 365 16512.07 352.66 50835.28 88888.00 2018-12-31 16:16:28.404 365 16512.11 352.64 50835.29 88888.00 2018-12-31 16:16:28.904 365 16512.10 352.64 50835.29 88888.00 2018-12-31 16:16:29.404 365 16512.04 352.55 50835.28 88888.00 2018-12-31 16:16:29.904 365 16512.04 352.55 50835.28 88888.00 2018-12-31 16:16:30.404 365 16512.09 352.57 50835.23 88888.00 2018-12-31 16:16:30.904 365 16512.07 352.56 50835.25 88888.00 2018-12-31 16:16:31.404 365 16512.10 352.51 50835.22 88888.00 2018-12-31 16:16:31.904 365 16512.11 352.45 50835.18 88888.00 2018-12-31 16:16:32.404 365 16512.11 352.49 50835.16 88888.00 2018-12-31 16:16:32.904 365 16512.09 352.48 50835.17 88888.00 2018-12-31 16:16:33.404 365 16512.06 352.51 50835.22 88888.00 2018-12-31 16:16:33.904 365 16512.11 352.45 50835.19 88888.00 2018-12-31 16:16:34.404 365 16512.12 352.46 50835.18 88888.00 2018-12-31 16:16:34.904 365 16512.13 352.46 50835.18 88888.00 2018-12-31 16:16:35.404 365 16512.14 352.46 50835.12 88888.00 2018-12-31 16:16:35.904 365 16512.14 352.50 50835.16 88888.00 2018-12-31 16:16:36.404 365 16512.19 352.48 50835.13 88888.00 2018-12-31 16:16:36.904 365 16512.21 352.50 50835.13 88888.00 2018-12-31 16:16:37.404 365 16512.21 352.57 50835.13 88888.00 2018-12-31 16:16:37.904 365 16512.21 352.67 50835.11 88888.00 2018-12-31 16:16:38.404 365 16512.29 352.77 50835.16 88888.00 2018-12-31 16:16:38.904 365 16512.32 352.78 50835.21 88888.00 2018-12-31 16:16:39.404 365 16512.37 352.81 50835.21 88888.00 2018-12-31 16:16:39.904 365 16512.36 352.88 50835.21 88888.00 2018-12-31 16:16:40.404 365 16512.32 352.92 50835.26 88888.00 2018-12-31 16:16:40.904 365 16512.36 353.00 50835.30 88888.00 2018-12-31 16:16:41.404 365 16512.41 353.01 50835.30 88888.00 2018-12-31 16:16:41.904 365 16512.50 353.14 50835.31 88888.00 2018-12-31 16:16:42.404 365 16512.53 353.21 50835.28 88888.00 2018-12-31 16:16:42.904 365 16512.55 353.30 50835.32 88888.00 2018-12-31 16:16:43.404 365 16512.58 353.34 50835.29 88888.00 2018-12-31 16:16:43.904 365 16512.63 353.29 50835.30 88888.00 2018-12-31 16:16:44.404 365 16512.66 353.30 50835.28 88888.00 2018-12-31 16:16:44.904 365 16512.70 353.36 50835.31 88888.00 2018-12-31 16:16:45.404 365 16512.74 353.37 50835.35 88888.00 2018-12-31 16:16:45.904 365 16512.74 353.43 50835.36 88888.00 2018-12-31 16:16:46.404 365 16512.75 353.37 50835.39 88888.00 2018-12-31 16:16:46.904 365 16512.79 353.32 50835.40 88888.00 2018-12-31 16:16:47.404 365 16512.82 353.33 50835.34 88888.00 2018-12-31 16:16:47.904 365 16512.82 353.35 50835.32 88888.00 2018-12-31 16:16:48.404 365 16512.88 353.35 50835.35 88888.00 2018-12-31 16:16:49.404 365 16512.98 353.27 50835.37 88888.00 2018-12-31 16:16:49.904 365 16513.01 353.18 50835.36 88888.00 2018-12-31 16:16:50.404 365 16513.00 353.11 50835.34 88888.00 2018-12-31 16:16:50.904 365 16513.02 353.01 50835.32 88888.00 2018-12-31 16:16:51.404 365 16513.10 352.91 50835.35 88888.00 2018-12-31 16:16:51.904 365 16513.16 352.78 50835.36 88888.00 2018-12-31 16:16:52.404 365 16513.19 352.60 50835.30 88888.00 2018-12-31 16:16:52.904 365 16513.25 352.48 50835.29 88888.00 2018-12-31 16:16:53.404 365 16513.25 352.40 50835.32 88888.00 2018-12-31 16:16:53.904 365 16513.29 352.33 50835.34 88888.00 2018-12-31 16:16:54.405 365 16513.34 352.16 50835.34 88888.00 2018-12-31 16:16:54.905 365 16513.36 352.03 50835.29 88888.00 2018-12-31 16:16:55.405 365 16513.38 351.84 50835.28 88888.00 2018-12-31 16:16:55.905 365 16513.42 351.66 50835.30 88888.00 2018-12-31 16:16:56.405 365 16513.46 351.52 50835.28 88888.00 2018-12-31 16:16:56.905 365 16513.51 351.35 50835.26 88888.00 2018-12-31 16:16:57.405 365 16513.56 351.19 50835.28 88888.00 2018-12-31 16:16:57.905 365 16513.60 351.10 50835.29 88888.00 2018-12-31 16:16:58.405 365 16513.67 350.95 50835.30 88888.00 2018-12-31 16:16:59.405 365 16513.80 350.67 50835.34 88888.00 2018-12-31 16:16:59.905 365 16513.86 350.59 50835.38 88888.00 2018-12-31 16:17:00.405 365 16513.88 350.49 50835.35 88888.00 2018-12-31 16:17:00.905 365 16513.91 350.38 50835.30 88888.00 2018-12-31 16:17:01.405 365 16513.97 350.30 50835.21 88888.00 2018-12-31 16:17:01.905 365 16514.00 350.28 50835.22 88888.00 2018-12-31 16:17:02.405 365 16514.04 350.27 50835.27 88888.00 2018-12-31 16:17:02.905 365 16514.03 350.22 50835.28 88888.00 2018-12-31 16:17:03.405 365 16514.04 350.22 50835.30 88888.00 2018-12-31 16:17:03.905 365 16514.08 350.19 50835.29 88888.00 2018-12-31 16:17:04.405 365 16514.04 350.11 50835.25 88888.00 2018-12-31 16:17:04.905 365 16514.00 350.14 50835.20 88888.00 2018-12-31 16:17:05.405 365 16513.95 350.15 50835.21 88888.00 2018-12-31 16:17:05.905 365 16513.97 350.21 50835.26 88888.00 2018-12-31 16:17:06.405 365 16513.91 350.30 50835.22 88888.00 2018-12-31 16:17:06.905 365 16513.89 350.33 50835.21 88888.00 2018-12-31 16:17:07.405 365 16513.85 350.38 50835.25 88888.00 2018-12-31 16:17:07.905 365 16513.79 350.40 50835.20 88888.00 2018-12-31 16:17:08.405 365 16513.77 350.51 50835.13 88888.00 2018-12-31 16:17:09.405 365 16513.60 350.66 50835.11 88888.00 2018-12-31 16:17:09.905 365 16513.54 350.79 50835.12 88888.00 2018-12-31 16:17:10.405 365 16513.46 350.90 50835.16 88888.00 2018-12-31 16:17:10.905 365 16513.36 350.95 50835.17 88888.00 2018-12-31 16:17:11.405 365 16513.30 351.12 50835.09 88888.00 2018-12-31 16:17:11.905 365 16513.23 351.23 50835.06 88888.00 2018-12-31 16:17:12.405 365 16513.17 351.38 50835.13 88888.00 2018-12-31 16:17:12.905 365 16513.09 351.56 50835.09 88888.00 2018-12-31 16:17:13.405 365 16513.00 351.69 50835.07 88888.00 2018-12-31 16:17:13.905 365 16512.94 351.77 50835.08 88888.00 2018-12-31 16:17:14.405 365 16512.82 351.82 50835.13 88888.00 2018-12-31 16:17:14.905 365 16512.74 351.95 50835.15 88888.00 2018-12-31 16:17:15.405 365 16512.74 352.12 50835.09 88888.00 2018-12-31 16:17:15.905 365 16512.64 352.25 50835.12 88888.00 2018-12-31 16:17:16.405 365 16512.56 352.37 50835.15 88888.00 2018-12-31 16:17:16.905 365 16512.44 352.45 50835.12 88888.00 2018-12-31 16:17:17.405 365 16512.42 352.55 50835.11 88888.00 2018-12-31 16:17:17.905 365 16512.36 352.67 50835.15 88888.00 2018-12-31 16:17:18.405 365 16512.37 352.81 50835.19 88888.00 2018-12-31 16:17:18.905 365 16512.32 352.85 50835.20 88888.00 2018-12-31 16:17:19.406 365 16512.24 352.95 50835.18 88888.00 2018-12-31 16:17:19.906 365 16512.24 353.00 50835.26 88888.00 2018-12-31 16:17:20.406 365 16512.22 353.04 50835.28 88888.00 2018-12-31 16:17:20.906 365 16512.19 353.14 50835.23 88888.00 2018-12-31 16:17:21.406 365 16512.18 353.24 50835.25 88888.00 2018-12-31 16:17:21.906 365 16512.20 353.26 50835.20 88888.00 2018-12-31 16:17:22.406 365 16512.23 353.24 50835.19 88888.00 2018-12-31 16:17:22.906 365 16512.20 353.26 50835.23 88888.00 2018-12-31 16:17:23.406 365 16512.22 353.25 50835.29 88888.00 2018-12-31 16:17:23.906 365 16512.27 353.29 50835.26 88888.00 2018-12-31 16:17:24.406 365 16512.27 353.36 50835.21 88888.00 2018-12-31 16:17:24.906 365 16512.26 353.40 50835.28 88888.00 2018-12-31 16:17:25.406 365 16512.22 353.36 50835.35 88888.00 2018-12-31 16:17:25.906 365 16512.24 353.41 50835.38 88888.00 2018-12-31 16:17:26.406 365 16512.26 353.36 50835.36 88888.00 2018-12-31 16:17:26.906 365 16512.35 353.30 50835.35 88888.00 2018-12-31 16:17:27.406 365 16512.33 353.33 50835.34 88888.00 2018-12-31 16:17:27.906 365 16512.36 353.36 50835.36 88888.00 2018-12-31 16:17:28.406 365 16512.37 353.29 50835.39 88888.00 2018-12-31 16:17:28.906 365 16512.39 353.25 50835.39 88888.00 2018-12-31 16:17:29.406 365 16512.40 353.21 50835.37 88888.00 2018-12-31 16:17:29.906 365 16512.39 353.24 50835.34 88888.00 2018-12-31 16:17:30.406 365 16512.38 353.17 50835.37 88888.00 2018-12-31 16:17:30.906 365 16512.40 353.15 50835.40 88888.00 2018-12-31 16:17:31.406 365 16512.44 353.15 50835.44 88888.00 2018-12-31 16:17:31.906 365 16512.46 353.12 50835.36 88888.00 2018-12-31 16:17:32.406 365 16512.46 353.12 50835.30 88888.00 2018-12-31 16:17:32.906 365 16512.50 353.08 50835.31 88888.00 2018-12-31 16:17:33.406 365 16512.46 353.08 50835.31 88888.00 2018-12-31 16:17:33.906 365 16512.47 353.06 50835.29 88888.00 2018-12-31 16:17:34.406 365 16512.40 353.03 50835.26 88888.00 2018-12-31 16:17:34.906 365 16512.41 353.01 50835.32 88888.00 2018-12-31 16:17:35.406 365 16512.42 352.98 50835.34 88888.00 2018-12-31 16:17:35.906 365 16512.38 352.98 50835.35 88888.00 2018-12-31 16:17:36.406 365 16512.36 353.07 50835.26 88888.00 2018-12-31 16:17:36.906 365 16512.29 353.11 50835.21 88888.00 2018-12-31 16:17:37.406 365 16512.28 353.12 50835.25 88888.00 2018-12-31 16:17:37.906 365 16512.27 353.12 50835.21 88888.00 2018-12-31 16:17:38.406 365 16512.28 353.08 50835.25 88888.00 2018-12-31 16:17:38.906 365 16512.28 353.14 50835.28 88888.00 2018-12-31 16:17:39.406 365 16512.28 353.06 50835.28 88888.00 2018-12-31 16:17:39.906 365 16512.26 353.03 50835.28 88888.00 2018-12-31 16:17:40.406 365 16512.28 353.09 50835.28 88888.00 2018-12-31 16:17:40.906 365 16512.27 353.07 50835.29 88888.00 2018-12-31 16:17:41.406 365 16512.28 353.10 50835.22 88888.00 2018-12-31 16:17:41.906 365 16512.29 353.10 50835.16 88888.00 2018-12-31 16:17:42.406 365 16512.28 353.08 50835.20 88888.00 2018-12-31 16:17:42.906 365 16512.30 353.07 50835.21 88888.00 2018-12-31 16:17:43.406 365 16512.29 353.09 50835.18 88888.00 2018-12-31 16:17:43.906 365 16512.24 353.10 50835.21 88888.00 2018-12-31 16:17:44.406 365 16512.22 353.19 50835.21 88888.00 2018-12-31 16:17:44.906 365 16512.22 353.18 50835.13 88888.00 2018-12-31 16:17:45.406 365 16512.27 353.14 50835.13 88888.00 2018-12-31 16:17:45.906 365 16512.32 353.14 50835.22 88888.00 2018-12-31 16:17:46.406 365 16512.36 353.07 50835.18 88888.00 2018-12-31 16:17:46.906 365 16512.35 353.04 50835.12 88888.00 2018-12-31 16:17:47.406 365 16512.38 353.06 50835.10 88888.00 2018-12-31 16:17:47.906 365 16512.38 353.09 50835.13 88888.00 2018-12-31 16:17:48.406 365 16512.39 353.11 50835.25 88888.00 2018-12-31 16:17:48.906 365 16512.41 353.14 50835.25 88888.00 2018-12-31 16:17:49.407 365 16512.41 353.14 50835.17 88888.00 2018-12-31 16:17:49.907 365 16512.42 353.15 50835.16 88888.00 2018-12-31 16:17:50.407 365 16512.46 353.14 50835.20 88888.00 2018-12-31 16:17:50.907 365 16512.42 353.11 50835.28 88888.00 2018-12-31 16:17:51.407 365 16512.45 353.11 50835.28 88888.00 2018-12-31 16:17:51.907 365 16512.49 353.12 50835.21 88888.00 2018-12-31 16:17:52.407 365 16512.50 353.09 50835.19 88888.00 2018-12-31 16:17:52.907 365 16512.54 353.08 50835.21 88888.00 2018-12-31 16:17:53.407 365 16512.56 353.03 50835.19 88888.00 2018-12-31 16:17:53.907 365 16512.58 353.06 50835.23 88888.00 2018-12-31 16:17:54.407 365 16512.58 353.06 50835.25 88888.00 2018-12-31 16:17:54.907 365 16512.60 353.08 50835.28 88888.00 2018-12-31 16:17:55.407 365 16512.63 353.14 50835.30 88888.00 2018-12-31 16:17:55.907 365 16512.63 353.16 50835.26 88888.00 2018-12-31 16:17:56.407 365 16512.66 353.18 50835.26 88888.00 2018-12-31 16:17:56.907 365 16512.65 353.19 50835.22 88888.00 2018-12-31 16:17:57.407 365 16512.65 353.19 50835.17 88888.00 2018-12-31 16:17:57.907 365 16512.65 353.24 50835.18 88888.00 2018-12-31 16:17:58.407 365 16512.66 353.26 50835.21 88888.00 2018-12-31 16:17:58.907 365 16512.64 353.29 50835.16 88888.00 2018-12-31 16:17:59.407 365 16512.67 353.32 50835.21 88888.00 2018-12-31 16:17:59.907 365 16512.70 353.34 50835.20 88888.00 2018-12-31 16:18:00.407 365 16512.65 353.34 50835.18 88888.00 2018-12-31 16:18:00.907 365 16512.63 353.35 50835.21 88888.00 2018-12-31 16:18:01.407 365 16512.67 353.37 50835.22 88888.00 2018-12-31 16:18:01.907 365 16512.68 353.45 50835.28 88888.00 2018-12-31 16:18:02.407 365 16512.71 353.50 50835.30 88888.00 2018-12-31 16:18:02.907 365 16512.74 353.50 50835.21 88888.00 2018-12-31 16:18:03.407 365 16512.76 353.55 50835.20 88888.00 2018-12-31 16:18:03.907 365 16512.80 353.59 50835.21 88888.00 2018-12-31 16:18:04.407 365 16512.86 353.56 50835.20 88888.00 2018-12-31 16:18:04.907 365 16512.93 353.54 50835.23 88888.00 2018-12-31 16:18:05.407 365 16512.97 353.53 50835.25 88888.00 2018-12-31 16:18:05.907 365 16513.00 353.60 50835.19 88888.00 2018-12-31 16:18:06.407 365 16513.03 353.63 50835.19 88888.00 2018-12-31 16:18:06.907 365 16513.07 353.61 50835.25 88888.00 2018-12-31 16:18:07.407 365 16513.10 353.56 50835.31 88888.00 2018-12-31 16:18:07.907 365 16513.19 353.52 50835.27 88888.00 2018-12-31 16:18:08.407 365 16513.26 353.59 50835.31 88888.00 2018-12-31 16:18:08.907 365 16513.32 353.61 50835.32 88888.00 2018-12-31 16:18:09.407 365 16513.36 353.61 50835.31 88888.00 2018-12-31 16:18:09.907 365 16513.37 353.58 50835.32 88888.00 2018-12-31 16:18:10.907 365 16513.50 353.55 50835.36 88888.00 2018-12-31 16:18:11.407 365 16513.55 353.54 50835.38 88888.00 2018-12-31 16:18:11.907 365 16513.64 353.59 50835.45 88888.00 2018-12-31 16:18:12.407 365 16513.67 353.53 50835.46 88888.00 2018-12-31 16:18:12.907 365 16513.71 353.46 50835.40 88888.00 2018-12-31 16:18:13.407 365 16513.76 353.41 50835.45 88888.00 2018-12-31 16:18:13.907 365 16513.80 353.43 50835.46 88888.00 2018-12-31 16:18:14.407 365 16513.78 353.44 50835.43 88888.00 2018-12-31 16:18:14.907 365 16513.81 353.46 50835.40 88888.00 2018-12-31 16:18:15.407 365 16513.85 353.47 50835.40 88888.00 2018-12-31 16:18:15.907 365 16513.88 353.49 50835.41 88888.00 2018-12-31 16:18:16.407 365 16513.94 353.47 50835.38 88888.00 2018-12-31 16:18:16.907 365 16513.92 353.47 50835.31 88888.00 2018-12-31 16:18:17.407 365 16513.91 353.50 50835.31 88888.00 2018-12-31 16:18:17.907 365 16513.95 353.47 50835.30 88888.00 2018-12-31 16:18:18.407 365 16513.94 353.46 50835.30 88888.00 2018-12-31 16:18:18.907 365 16513.94 353.46 50835.29 88888.00 2018-12-31 16:18:19.407 365 16513.91 353.50 50835.34 88888.00 2018-12-31 16:18:19.907 365 16513.91 353.50 50835.38 88888.00 2018-12-31 16:18:20.908 365 16513.92 353.60 50835.28 88888.00 2018-12-31 16:18:21.408 365 16513.91 353.54 50835.26 88888.00 2018-12-31 16:18:21.908 365 16513.91 353.53 50835.25 88888.00 2018-12-31 16:18:22.408 365 16513.91 353.63 50835.23 88888.00 2018-12-31 16:18:22.908 365 16513.89 353.63 50835.32 88888.00 2018-12-31 16:18:23.408 365 16513.87 353.61 50835.26 88888.00 2018-12-31 16:18:23.908 365 16513.80 353.67 50835.28 88888.00 2018-12-31 16:18:24.408 365 16513.80 353.67 50835.23 88888.00 2018-12-31 16:18:24.908 365 16513.81 353.69 50835.25 88888.00 2018-12-31 16:18:25.408 365 16513.79 353.72 50835.26 88888.00 2018-12-31 16:18:25.908 365 16513.78 353.73 50835.23 88888.00 2018-12-31 16:18:26.408 365 16513.71 353.72 50835.23 88888.00 2018-12-31 16:18:26.908 365 16513.69 353.71 50835.32 88888.00 2018-12-31 16:18:27.408 365 16513.67 353.79 50835.32 88888.00 2018-12-31 16:18:27.908 365 16513.62 353.85 50835.23 88888.00 2018-12-31 16:18:28.408 365 16513.58 353.87 50835.21 88888.00 2018-12-31 16:18:28.908 365 16513.53 353.86 50835.27 88888.00 2018-12-31 16:18:29.408 365 16513.52 353.89 50835.25 88888.00 2018-12-31 16:18:29.908 365 16513.56 353.93 50835.17 88888.00 2018-12-31 16:18:30.908 365 16513.44 353.90 50835.18 88888.00 2018-12-31 16:18:31.408 365 16513.35 353.91 50835.13 88888.00 2018-12-31 16:18:31.908 365 16513.35 353.84 50835.12 88888.00 2018-12-31 16:18:32.408 365 16513.29 353.79 50835.16 88888.00 2018-12-31 16:18:32.908 365 16513.21 353.76 50835.18 88888.00 2018-12-31 16:18:33.408 365 16513.23 353.75 50835.16 88888.00 2018-12-31 16:18:33.908 365 16513.17 353.73 50835.15 88888.00 2018-12-31 16:18:34.408 365 16513.11 353.63 50835.12 88888.00 2018-12-31 16:18:34.908 365 16513.08 353.53 50835.09 88888.00 2018-12-31 16:18:35.408 365 16513.02 353.47 50835.10 88888.00 2018-12-31 16:18:35.908 365 16512.98 353.42 50835.11 88888.00 2018-12-31 16:18:36.408 365 16512.89 353.38 50835.09 88888.00 2018-12-31 16:18:36.908 365 16512.86 353.33 50835.10 88888.00 2018-12-31 16:18:37.408 365 16512.81 353.29 50835.07 88888.00 2018-12-31 16:18:37.908 365 16512.76 353.15 50835.08 88888.00 2018-12-31 16:18:38.408 365 16512.70 353.07 50835.11 88888.00 2018-12-31 16:18:38.908 365 16512.66 353.06 50835.10 88888.00 2018-12-31 16:18:39.408 365 16512.60 353.02 50835.20 88888.00 2018-12-31 16:18:39.908 365 16512.56 352.93 50835.20 88888.00 2018-12-31 16:18:40.908 365 16512.46 352.81 50835.19 88888.00 2018-12-31 16:18:41.408 365 16512.41 352.75 50835.18 88888.00 2018-12-31 16:18:41.908 365 16512.41 352.67 50835.18 88888.00 2018-12-31 16:18:42.408 365 16512.38 352.65 50835.12 88888.00 2018-12-31 16:18:42.908 365 16512.38 352.60 50835.09 88888.00 2018-12-31 16:18:43.408 365 16512.38 352.58 50835.12 88888.00 2018-12-31 16:18:43.908 365 16512.35 352.63 50835.15 88888.00 2018-12-31 16:18:44.408 365 16512.26 352.64 50835.16 88888.00 2018-12-31 16:18:44.908 365 16512.24 352.58 50835.17 88888.00 2018-12-31 16:18:45.408 365 16512.26 352.46 50835.22 88888.00 2018-12-31 16:18:45.908 365 16512.24 352.46 50835.25 88888.00 2018-12-31 16:18:46.408 365 16512.23 352.51 50835.25 88888.00 2018-12-31 16:18:46.908 365 16512.23 352.50 50835.21 88888.00 2018-12-31 16:18:47.408 365 16512.20 352.45 50835.16 88888.00 2018-12-31 16:18:47.908 365 16512.19 352.50 50835.17 88888.00 2018-12-31 16:18:48.408 365 16512.21 352.45 50835.18 88888.00 2018-12-31 16:18:48.908 365 16512.21 352.47 50835.15 88888.00 2018-12-31 16:18:49.408 365 16512.22 352.47 50835.12 88888.00 2018-12-31 16:18:49.908 365 16512.21 352.48 50835.10 88888.00 2018-12-31 16:18:50.909 365 16512.20 352.49 50835.10 88888.00 2018-12-31 16:18:51.409 365 16512.18 352.57 50835.07 88888.00 2018-12-31 16:18:51.909 365 16512.18 352.58 50835.10 88888.00 2018-12-31 16:18:52.409 365 16512.18 352.63 50835.13 88888.00 2018-12-31 16:18:52.909 365 16512.20 352.60 50835.15 88888.00 2018-12-31 16:18:53.409 365 16512.20 352.58 50835.12 88888.00 2018-12-31 16:18:53.909 365 16512.18 352.62 50835.13 88888.00 2018-12-31 16:18:54.409 365 16512.14 352.58 50835.04 88888.00 2018-12-31 16:18:54.909 365 16512.10 352.69 50835.04 88888.00 2018-12-31 16:18:55.409 365 16512.02 352.77 50835.10 88888.00 2018-12-31 16:18:55.909 365 16511.98 352.82 50835.06 88888.00 2018-12-31 16:18:56.409 365 16511.91 352.81 50835.09 88888.00 2018-12-31 16:18:56.909 365 16511.88 352.80 50835.13 88888.00 2018-12-31 16:18:57.409 365 16511.85 352.89 50835.13 88888.00 2018-12-31 16:18:57.909 365 16511.77 352.91 50835.13 88888.00 2018-12-31 16:18:58.409 365 16511.73 352.92 50835.13 88888.00 2018-12-31 16:18:58.909 365 16511.67 353.01 50835.09 88888.00 2018-12-31 16:18:59.409 365 16511.62 353.04 50835.02 88888.00 2018-12-31 16:18:59.909 365 16511.57 353.01 50835.02 88888.00 2018-12-31 16:19:01.409 365 16511.32 353.04 50835.03 88888.00 2018-12-31 16:19:01.909 365 16511.29 352.98 50835.01 88888.00 2018-12-31 16:19:02.409 365 16511.22 352.97 50835.06 88888.00 2018-12-31 16:19:02.909 365 16511.15 352.95 50835.07 88888.00 2018-12-31 16:19:03.409 365 16511.10 352.97 50835.04 88888.00 2018-12-31 16:19:03.909 365 16511.03 352.92 50835.08 88888.00 2018-12-31 16:19:04.409 365 16510.97 352.88 50835.03 88888.00 2018-12-31 16:19:04.909 365 16510.90 352.89 50835.03 88888.00 2018-12-31 16:19:05.409 365 16510.85 352.90 50835.02 88888.00 2018-12-31 16:19:05.909 365 16510.78 352.82 50835.06 88888.00 2018-12-31 16:19:06.409 365 16510.75 352.74 50835.07 88888.00 2018-12-31 16:19:06.909 365 16510.72 352.66 50835.04 88888.00 2018-12-31 16:19:07.409 365 16510.66 352.68 50835.01 88888.00 2018-12-31 16:19:07.909 365 16510.62 352.64 50835.00 88888.00 2018-12-31 16:19:08.909 365 16510.57 352.47 50835.01 88888.00 2018-12-31 16:19:09.409 365 16510.56 352.40 50834.99 88888.00 2018-12-31 16:19:09.909 365 16510.57 352.32 50834.95 88888.00 2018-12-31 16:19:10.409 365 16510.57 352.25 50834.99 88888.00 2018-12-31 16:19:10.909 365 16510.54 352.17 50835.02 88888.00 2018-12-31 16:19:11.409 365 16510.57 352.11 50835.09 88888.00 2018-12-31 16:19:11.909 365 16510.59 352.07 50835.07 88888.00 2018-12-31 16:19:12.409 365 16510.61 351.97 50835.10 88888.00 2018-12-31 16:19:12.909 365 16510.63 351.87 50835.09 88888.00 2018-12-31 16:19:13.409 365 16510.66 351.81 50835.06 88888.00 2018-12-31 16:19:13.909 365 16510.64 351.75 50835.09 88888.00 2018-12-31 16:19:14.409 365 16510.66 351.58 50835.02 88888.00 2018-12-31 16:19:14.909 365 16510.75 351.52 50834.99 88888.00 2018-12-31 16:19:15.409 365 16510.85 351.44 50834.97 88888.00 2018-12-31 16:19:15.909 365 16510.90 351.43 50835.03 88888.00 2018-12-31 16:19:16.409 365 16510.95 351.38 50835.08 88888.00 2018-12-31 16:19:16.909 365 16511.01 351.30 50835.08 88888.00 2018-12-31 16:19:17.409 365 16511.07 351.28 50835.10 88888.00 2018-12-31 16:19:17.909 365 16511.13 351.26 50835.08 88888.00 2018-12-31 16:19:18.409 365 16511.17 351.27 50835.15 88888.00 2018-12-31 16:19:18.910 365 16511.27 351.20 50835.15 88888.00 2018-12-31 16:19:19.410 365 16511.33 351.12 50835.11 88888.00 2018-12-31 16:19:19.910 365 16511.35 351.09 50835.07 88888.00 2018-12-31 16:19:20.410 365 16511.45 351.03 50835.06 88888.00 2018-12-31 16:19:20.910 365 16511.50 351.00 50835.10 88888.00 2018-12-31 16:19:21.410 365 16511.58 351.00 50835.11 88888.00 2018-12-31 16:19:21.910 365 16511.65 351.00 50835.11 88888.00 2018-12-31 16:19:22.410 365 16511.71 350.98 50835.10 88888.00 2018-12-31 16:19:22.910 365 16511.77 350.95 50835.09 88888.00 2018-12-31 16:19:23.410 365 16511.79 351.03 50835.06 88888.00 2018-12-31 16:19:23.910 365 16511.83 351.01 50835.09 88888.00 2018-12-31 16:19:24.410 365 16511.92 350.97 50835.09 88888.00 2018-12-31 16:19:24.910 365 16512.00 351.01 50835.03 88888.00 2018-12-31 16:19:25.410 365 16512.04 351.05 50835.03 88888.00 2018-12-31 16:19:25.910 365 16512.06 351.10 50835.12 88888.00 2018-12-31 16:19:26.410 365 16512.09 351.08 50835.12 88888.00 2018-12-31 16:19:26.910 365 16512.19 351.12 50835.08 88888.00 2018-12-31 16:19:27.410 365 16512.26 351.18 50835.02 88888.00 2018-12-31 16:19:27.910 365 16512.29 351.19 50835.07 88888.00 2018-12-31 16:19:28.910 365 16512.38 351.26 50835.15 88888.00 2018-12-31 16:19:29.410 365 16512.42 351.26 50835.12 88888.00 2018-12-31 16:19:29.910 365 16512.50 351.29 50835.11 88888.00 2018-12-31 16:19:30.410 365 16512.53 351.33 50835.03 88888.00 2018-12-31 16:19:30.910 365 16512.57 351.34 50835.09 88888.00 2018-12-31 16:19:31.410 365 16512.63 351.38 50835.09 88888.00 2018-12-31 16:19:31.910 365 16512.68 351.46 50835.09 88888.00 2018-12-31 16:19:32.410 365 16512.73 351.49 50835.15 88888.00 2018-12-31 16:19:32.910 365 16512.71 351.50 50835.16 88888.00 2018-12-31 16:19:33.410 365 16512.74 351.49 50835.12 88888.00 2018-12-31 16:19:33.910 365 16512.79 351.51 50835.15 88888.00 2018-12-31 16:19:34.410 365 16512.84 351.51 50835.12 88888.00 2018-12-31 16:19:34.910 365 16512.89 351.49 50835.11 88888.00 2018-12-31 16:19:35.410 365 16512.93 351.51 50835.12 88888.00 2018-12-31 16:19:35.910 365 16512.99 351.40 50835.15 88888.00 2018-12-31 16:19:36.410 365 16513.01 351.37 50835.20 88888.00 2018-12-31 16:19:36.910 365 16513.08 351.40 50835.21 88888.00 2018-12-31 16:19:37.410 365 16513.16 351.34 50835.16 88888.00 2018-12-31 16:19:37.910 365 16513.23 351.30 50835.18 88888.00 2018-12-31 16:19:38.410 365 16513.33 351.27 50835.22 88888.00 2018-12-31 16:19:38.910 365 16513.37 351.18 50835.25 88888.00 2018-12-31 16:19:39.410 365 16513.44 351.17 50835.22 88888.00 2018-12-31 16:19:39.910 365 16513.51 351.17 50835.21 88888.00 2018-12-31 16:19:40.410 365 16513.58 351.16 50835.25 88888.00 2018-12-31 16:19:40.910 365 16513.67 351.15 50835.21 88888.00 2018-12-31 16:19:41.410 365 16513.77 351.14 50835.17 88888.00 2018-12-31 16:19:41.910 365 16513.88 351.14 50835.21 88888.00 2018-12-31 16:19:42.410 365 16513.99 351.07 50835.23 88888.00 2018-12-31 16:19:42.910 365 16514.09 351.03 50835.27 88888.00 2018-12-31 16:19:43.410 365 16514.23 350.99 50835.23 88888.00 2018-12-31 16:19:43.911 365 16514.32 350.94 50835.23 88888.00 2018-12-31 16:19:44.411 365 16514.40 350.92 50835.23 88888.00 2018-12-31 16:19:44.911 365 16514.56 350.90 50835.31 88888.00 2018-12-31 16:19:45.411 365 16514.68 350.86 50835.38 88888.00 2018-12-31 16:19:45.911 365 16514.85 350.84 50835.36 88888.00 2018-12-31 16:19:46.411 365 16514.96 350.83 50835.40 88888.00 2018-12-31 16:19:46.911 365 16515.01 350.84 50835.44 88888.00 2018-12-31 16:19:47.411 365 16515.14 350.86 50835.40 88888.00 2018-12-31 16:19:47.911 365 16515.26 350.85 50835.37 88888.00 2018-12-31 16:19:48.411 365 16515.31 350.90 50835.38 88888.00 2018-12-31 16:19:48.911 365 16515.47 350.91 50835.44 88888.00 2018-12-31 16:19:49.411 365 16515.58 350.82 50835.50 88888.00 2018-12-31 16:19:49.911 365 16515.73 350.83 50835.45 88888.00 2018-12-31 16:19:50.411 365 16515.82 350.89 50835.44 88888.00 2018-12-31 16:19:50.911 365 16515.90 350.93 50835.48 88888.00 2018-12-31 16:19:51.411 365 16515.98 350.95 50835.46 88888.00 2018-12-31 16:19:51.911 365 16516.08 350.93 50835.39 88888.00 2018-12-31 16:19:52.411 365 16516.15 350.98 50835.45 88888.00 2018-12-31 16:19:52.911 365 16516.20 351.09 50835.50 88888.00 2018-12-31 16:19:53.411 365 16516.28 351.18 50835.44 88888.00 2018-12-31 16:19:53.911 365 16516.35 351.17 50835.39 88888.00 2018-12-31 16:19:54.411 365 16516.37 351.20 50835.38 88888.00 2018-12-31 16:19:54.911 365 16516.44 351.26 50835.37 88888.00 2018-12-31 16:19:55.411 365 16516.47 351.32 50835.40 88888.00 2018-12-31 16:19:55.911 365 16516.50 351.30 50835.45 88888.00 2018-12-31 16:19:56.411 365 16516.50 351.35 50835.38 88888.00 2018-12-31 16:19:56.911 365 16516.49 351.38 50835.41 88888.00 2018-12-31 16:19:57.411 365 16516.54 351.43 50835.43 88888.00 2018-12-31 16:19:57.911 365 16516.62 351.50 50835.48 88888.00 2018-12-31 16:19:58.411 365 16516.65 351.64 50835.55 88888.00 2018-12-31 16:19:58.911 365 16516.69 351.67 50835.54 88888.00 2018-12-31 16:19:59.411 365 16516.71 351.73 50835.52 88888.00 2018-12-31 16:19:59.911 365 16516.71 351.85 50835.50 88888.00 2018-12-31 16:20:00.411 365 16516.76 351.90 50835.53 88888.00 2018-12-31 16:20:00.911 365 16516.78 351.90 50835.50 88888.00 2018-12-31 16:20:01.411 365 16516.77 351.98 50835.43 88888.00 2018-12-31 16:20:02.411 365 16516.79 352.12 50835.48 88888.00 2018-12-31 16:20:02.911 365 16516.85 352.17 50835.41 88888.00 2018-12-31 16:20:03.411 365 16516.87 352.22 50835.41 88888.00 2018-12-31 16:20:03.911 365 16516.90 352.27 50835.38 88888.00 2018-12-31 16:20:04.411 365 16516.95 352.31 50835.46 88888.00 2018-12-31 16:20:04.911 365 16516.96 352.36 50835.54 88888.00 2018-12-31 16:20:05.411 365 16516.99 352.37 50835.58 88888.00 2018-12-31 16:20:05.911 365 16517.08 352.45 50835.52 88888.00 2018-12-31 16:20:06.411 365 16517.12 352.48 50835.48 88888.00 2018-12-31 16:20:06.911 365 16517.13 352.54 50835.53 88888.00 2018-12-31 16:20:07.411 365 16517.15 352.63 50835.46 88888.00 2018-12-31 16:20:07.911 365 16517.20 352.69 50835.45 88888.00 2018-12-31 16:20:08.411 365 16517.23 352.71 50835.48 88888.00 2018-12-31 16:20:08.911 365 16517.23 352.76 50835.53 88888.00 2018-12-31 16:20:09.411 365 16517.25 352.81 50835.55 88888.00 2018-12-31 16:20:09.911 365 16517.26 352.85 50835.53 88888.00 2018-12-31 16:20:10.411 365 16517.33 352.91 50835.53 88888.00 2018-12-31 16:20:10.911 365 16517.35 352.94 50835.52 88888.00 2018-12-31 16:20:11.411 365 16517.38 353.00 50835.41 88888.00 2018-12-31 16:20:11.911 365 16517.39 353.06 50835.43 88888.00 2018-12-31 16:20:12.412 365 16517.37 353.15 50835.49 88888.00 2018-12-31 16:20:12.912 365 16517.34 353.16 50835.48 88888.00 2018-12-31 16:20:13.412 365 16517.26 353.21 50835.48 88888.00 2018-12-31 16:20:13.912 365 16517.29 353.29 50835.44 88888.00 2018-12-31 16:20:14.412 365 16517.30 353.36 50835.40 88888.00 2018-12-31 16:20:14.912 365 16517.27 353.42 50835.41 88888.00 2018-12-31 16:20:15.412 365 16517.24 353.44 50835.41 88888.00 2018-12-31 16:20:15.912 365 16517.16 353.50 50835.36 88888.00 2018-12-31 16:20:16.412 365 16517.07 353.59 50835.31 88888.00 2018-12-31 16:20:16.912 365 16517.03 353.58 50835.32 88888.00 2018-12-31 16:20:17.412 365 16516.95 353.58 50835.38 88888.00 2018-12-31 16:20:17.912 365 16516.93 353.61 50835.35 88888.00 2018-12-31 16:20:18.412 365 16516.90 353.62 50835.34 88888.00 2018-12-31 16:20:18.912 365 16516.80 353.71 50835.35 88888.00 2018-12-31 16:20:19.412 365 16516.74 353.72 50835.34 88888.00 2018-12-31 16:20:19.912 365 16516.71 353.70 50835.31 88888.00 2018-12-31 16:20:20.412 365 16516.63 353.69 50835.32 88888.00 2018-12-31 16:20:20.912 365 16516.53 353.65 50835.32 88888.00 2018-12-31 16:20:21.412 365 16516.51 353.63 50835.35 88888.00 2018-12-31 16:20:22.412 365 16516.36 353.62 50835.31 88888.00 2018-12-31 16:20:22.912 365 16516.26 353.55 50835.34 88888.00 2018-12-31 16:20:23.412 365 16516.27 353.46 50835.34 88888.00 2018-12-31 16:20:23.912 365 16516.26 353.36 50835.37 88888.00 2018-12-31 16:20:24.412 365 16516.25 353.27 50835.35 88888.00 2018-12-31 16:20:24.912 365 16516.19 353.23 50835.34 88888.00 2018-12-31 16:20:25.412 365 16516.10 353.17 50835.38 88888.00 2018-12-31 16:20:25.912 365 16516.06 353.09 50835.39 88888.00 2018-12-31 16:20:26.412 365 16515.98 353.02 50835.36 88888.00 2018-12-31 16:20:26.912 365 16515.94 352.98 50835.38 88888.00 2018-12-31 16:20:27.412 365 16515.91 352.91 50835.44 88888.00 2018-12-31 16:20:27.912 365 16515.86 352.76 50835.38 88888.00 2018-12-31 16:20:28.412 365 16515.84 352.65 50835.38 88888.00 2018-12-31 16:20:28.912 365 16515.81 352.55 50835.39 88888.00 2018-12-31 16:20:29.412 365 16515.80 352.46 50835.41 88888.00 2018-12-31 16:20:29.912 365 16515.72 352.32 50835.43 88888.00 2018-12-31 16:20:30.412 365 16515.67 352.23 50835.41 88888.00 2018-12-31 16:20:30.912 365 16515.66 352.14 50835.38 88888.00 2018-12-31 16:20:31.412 365 16515.61 352.05 50835.37 88888.00 2018-12-31 16:20:32.412 365 16515.50 351.94 50835.48 88888.00 2018-12-31 16:20:32.912 365 16515.49 351.89 50835.47 88888.00 2018-12-31 16:20:33.412 365 16515.45 351.85 50835.47 88888.00 2018-12-31 16:20:33.912 365 16515.41 351.78 50835.39 88888.00 2018-12-31 16:20:34.412 365 16515.39 351.73 50835.36 88888.00 2018-12-31 16:20:34.912 365 16515.33 351.64 50835.37 88888.00 2018-12-31 16:20:35.412 365 16515.28 351.64 50835.38 88888.00 2018-12-31 16:20:35.912 365 16515.23 351.67 50835.36 88888.00 2018-12-31 16:20:36.412 365 16515.17 351.75 50835.41 88888.00 2018-12-31 16:20:36.912 365 16515.18 351.76 50835.41 88888.00 2018-12-31 16:20:37.412 365 16515.14 351.70 50835.43 88888.00 2018-12-31 16:20:37.912 365 16515.10 351.69 50835.43 88888.00 2018-12-31 16:20:38.412 365 16515.06 351.68 50835.40 88888.00 2018-12-31 16:20:38.912 365 16514.96 351.66 50835.45 88888.00 2018-12-31 16:20:39.412 365 16514.93 351.72 50835.49 88888.00 2018-12-31 16:20:39.912 365 16514.86 351.77 50835.48 88888.00 2018-12-31 16:20:40.412 365 16514.79 351.82 50835.45 88888.00 2018-12-31 16:20:40.912 365 16514.74 351.86 50835.43 88888.00 2018-12-31 16:20:41.412 365 16514.67 351.86 50835.45 88888.00 2018-12-31 16:20:41.912 365 16514.55 351.93 50835.41 88888.00 2018-12-31 16:20:42.413 365 16514.49 351.94 50835.41 88888.00 2018-12-31 16:20:42.913 365 16514.45 351.93 50835.38 88888.00 2018-12-31 16:20:43.413 365 16514.38 351.95 50835.38 88888.00 2018-12-31 16:20:43.913 365 16514.30 351.98 50835.41 88888.00 2018-12-31 16:20:44.413 365 16514.25 352.02 50835.47 88888.00 2018-12-31 16:20:44.913 365 16514.21 352.05 50835.46 88888.00 2018-12-31 16:20:45.413 365 16514.13 352.12 50835.46 88888.00 2018-12-31 16:20:45.913 365 16514.07 352.17 50835.43 88888.00 2018-12-31 16:20:46.413 365 16514.01 352.12 50835.39 88888.00 2018-12-31 16:20:46.913 365 16513.97 352.12 50835.43 88888.00 2018-12-31 16:20:47.413 365 16513.86 352.20 50835.40 88888.00 2018-12-31 16:20:47.913 365 16513.81 352.21 50835.40 88888.00 2018-12-31 16:20:48.413 365 16513.72 352.19 50835.45 88888.00 2018-12-31 16:20:48.913 365 16513.61 352.14 50835.46 88888.00 2018-12-31 16:20:49.413 365 16513.52 352.08 50835.45 88888.00 2018-12-31 16:20:49.913 365 16513.39 352.01 50835.40 88888.00 2018-12-31 16:20:50.413 365 16513.34 351.94 50835.41 88888.00 2018-12-31 16:20:50.913 365 16513.24 351.87 50835.45 88888.00 2018-12-31 16:20:51.413 365 16513.16 351.82 50835.43 88888.00 2018-12-31 16:20:51.913 365 16513.06 351.77 50835.39 88888.00 2018-12-31 16:20:52.413 365 16512.99 351.71 50835.35 88888.00 2018-12-31 16:20:52.913 365 16512.92 351.72 50835.36 88888.00 2018-12-31 16:20:53.413 365 16512.84 351.64 50835.37 88888.00 2018-12-31 16:20:53.913 365 16512.80 351.55 50835.41 88888.00 2018-12-31 16:20:54.413 365 16512.70 351.47 50835.36 88888.00 2018-12-31 16:20:54.913 365 16512.62 351.44 50835.37 88888.00 2018-12-31 16:20:55.413 365 16512.55 351.38 50835.39 88888.00 2018-12-31 16:20:55.913 365 16512.54 351.30 50835.34 88888.00 2018-12-31 16:20:56.413 365 16512.51 351.27 50835.29 88888.00 2018-12-31 16:20:56.913 365 16512.46 351.19 50835.29 88888.00 2018-12-31 16:20:57.413 365 16512.38 351.12 50835.31 88888.00 2018-12-31 16:20:57.913 365 16512.38 351.08 50835.30 88888.00 2018-12-31 16:20:58.413 365 16512.36 350.99 50835.31 88888.00 2018-12-31 16:20:58.913 365 16512.31 350.98 50835.35 88888.00 2018-12-31 16:20:59.413 365 16512.29 350.94 50835.36 88888.00 2018-12-31 16:20:59.913 365 16512.24 350.83 50835.37 88888.00 2018-12-31 16:21:00.413 365 16512.21 350.80 50835.32 88888.00 2018-12-31 16:21:00.913 365 16512.18 350.79 50835.39 88888.00 2018-12-31 16:21:01.413 365 16512.13 350.77 50835.40 88888.00 2018-12-31 16:21:01.913 365 16512.12 350.80 50835.44 88888.00 2018-12-31 16:21:02.413 365 16512.16 350.77 50835.43 88888.00 2018-12-31 16:21:02.913 365 16512.18 350.72 50835.39 88888.00 2018-12-31 16:21:03.413 365 16512.18 350.73 50835.37 88888.00 2018-12-31 16:21:03.913 365 16512.14 350.68 50835.38 88888.00 2018-12-31 16:21:04.413 365 16512.10 350.73 50835.41 88888.00 2018-12-31 16:21:04.913 365 16512.11 350.81 50835.39 88888.00 2018-12-31 16:21:05.413 365 16512.12 350.83 50835.39 88888.00 2018-12-31 16:21:05.913 365 16512.13 350.83 50835.37 88888.00 2018-12-31 16:21:06.413 365 16512.15 350.84 50835.39 88888.00 2018-12-31 16:21:06.913 365 16512.13 350.90 50835.37 88888.00 2018-12-31 16:21:07.413 365 16512.13 350.92 50835.31 88888.00 2018-12-31 16:21:07.913 365 16512.12 350.95 50835.31 88888.00 2018-12-31 16:21:08.413 365 16512.12 351.02 50835.28 88888.00 2018-12-31 16:21:08.913 365 16512.11 351.05 50835.31 88888.00 2018-12-31 16:21:09.404 365 16512.10 351.11 50835.37 88888.00 2018-12-31 16:21:09.904 365 16512.13 351.15 50835.39 88888.00 2018-12-31 16:21:10.404 365 16512.18 351.18 50835.36 88888.00 2018-12-31 16:21:10.904 365 16512.18 351.20 50835.39 88888.00 2018-12-31 16:21:11.404 365 16512.22 351.19 50835.38 88888.00 2018-12-31 16:21:11.904 365 16512.23 351.25 50835.34 88888.00 2018-12-31 16:21:12.404 365 16512.24 351.33 50835.39 88888.00 2018-12-31 16:21:12.904 365 16512.26 351.34 50835.44 88888.00 2018-12-31 16:21:13.404 365 16512.24 351.36 50835.41 88888.00 2018-12-31 16:21:13.904 365 16512.26 351.42 50835.40 88888.00 2018-12-31 16:21:14.404 365 16512.29 351.40 50835.39 88888.00 2018-12-31 16:21:14.904 365 16512.35 351.35 50835.38 88888.00 2018-12-31 16:21:15.404 365 16512.31 351.41 50835.38 88888.00 2018-12-31 16:21:15.904 365 16512.36 351.46 50835.39 88888.00 2018-12-31 16:21:16.404 365 16512.39 351.45 50835.43 88888.00 2018-12-31 16:21:16.904 365 16512.42 351.45 50835.43 88888.00 2018-12-31 16:21:17.404 365 16512.45 351.45 50835.48 88888.00 2018-12-31 16:21:17.904 365 16512.44 351.52 50835.57 88888.00 2018-12-31 16:21:18.404 365 16512.50 351.53 50835.55 88888.00 2018-12-31 16:21:18.904 365 16512.55 351.53 50835.48 88888.00 2018-12-31 16:21:19.404 365 16512.56 351.54 50835.49 88888.00 2018-12-31 16:21:19.904 365 16512.60 351.53 50835.54 88888.00 2018-12-31 16:21:20.404 365 16512.65 351.60 50835.49 88888.00 2018-12-31 16:21:20.904 365 16512.67 351.60 50835.53 88888.00 2018-12-31 16:21:21.404 365 16512.71 351.55 50835.55 88888.00 2018-12-31 16:21:21.904 365 16512.79 351.54 50835.55 88888.00 2018-12-31 16:21:22.404 365 16512.80 351.62 50835.48 88888.00 2018-12-31 16:21:22.904 365 16512.84 351.68 50835.47 88888.00 2018-12-31 16:21:23.404 365 16512.85 351.69 50835.41 88888.00 2018-12-31 16:21:23.904 365 16512.85 351.70 50835.45 88888.00 2018-12-31 16:21:24.404 365 16512.82 351.75 50835.49 88888.00 2018-12-31 16:21:24.904 365 16512.83 351.76 50835.49 88888.00 2018-12-31 16:21:25.404 365 16512.91 351.75 50835.54 88888.00 2018-12-31 16:21:25.904 365 16512.94 351.82 50835.57 88888.00 2018-12-31 16:21:26.404 365 16512.95 351.81 50835.52 88888.00 2018-12-31 16:21:26.904 365 16512.92 351.80 50835.47 88888.00 2018-12-31 16:21:27.404 365 16512.95 351.81 50835.45 88888.00 2018-12-31 16:21:27.904 365 16512.97 351.85 50835.49 88888.00 2018-12-31 16:21:28.404 365 16512.99 351.88 50835.52 88888.00 2018-12-31 16:21:28.904 365 16513.01 351.92 50835.49 88888.00 2018-12-31 16:21:29.404 365 16513.02 351.99 50835.40 88888.00 2018-12-31 16:21:29.904 365 16513.01 352.01 50835.41 88888.00 2018-12-31 16:21:30.404 365 16513.02 352.02 50835.43 88888.00 2018-12-31 16:21:30.904 365 16513.04 352.04 50835.40 88888.00 2018-12-31 16:21:31.404 365 16513.01 352.05 50835.40 88888.00 2018-12-31 16:21:31.904 365 16513.01 352.10 50835.38 88888.00 2018-12-31 16:21:32.404 365 16513.00 352.14 50835.39 88888.00 2018-12-31 16:21:32.904 365 16513.01 352.20 50835.38 88888.00 2018-12-31 16:21:33.904 365 16513.09 352.25 50835.31 88888.00 2018-12-31 16:21:34.404 365 16513.10 352.28 50835.32 88888.00 2018-12-31 16:21:34.904 365 16513.16 352.30 50835.29 88888.00 2018-12-31 16:21:35.404 365 16513.17 352.45 50835.37 88888.00 2018-12-31 16:21:35.904 365 16513.17 352.48 50835.38 88888.00 2018-12-31 16:21:36.404 365 16513.18 352.48 50835.35 88888.00 2018-12-31 16:21:36.904 365 16513.23 352.50 50835.36 88888.00 2018-12-31 16:21:37.404 365 16513.28 352.51 50835.39 88888.00 2018-12-31 16:21:37.904 365 16513.34 352.59 50835.40 88888.00 2018-12-31 16:21:38.404 365 16513.41 352.65 50835.41 88888.00 2018-12-31 16:21:38.905 365 16513.51 352.66 50835.41 88888.00 2018-12-31 16:21:39.405 365 16513.53 352.69 50835.43 88888.00 2018-12-31 16:21:39.905 365 16513.64 352.72 50835.48 88888.00 2018-12-31 16:21:40.405 365 16513.69 352.74 50835.52 88888.00 2018-12-31 16:21:40.905 365 16513.71 352.75 50835.54 88888.00 2018-12-31 16:21:41.405 365 16513.74 352.81 50835.53 88888.00 2018-12-31 16:21:41.905 365 16513.86 352.81 50835.49 88888.00 2018-12-31 16:21:42.405 365 16513.95 352.81 50835.45 88888.00 2018-12-31 16:21:42.905 365 16514.01 352.82 50835.43 88888.00 2018-12-31 16:21:43.405 365 16514.07 352.83 50835.45 88888.00 2018-12-31 16:21:43.905 365 16514.20 352.84 50835.50 88888.00 2018-12-31 16:21:44.405 365 16514.26 352.83 50835.54 88888.00 2018-12-31 16:21:44.905 365 16514.29 352.84 50835.58 88888.00 2018-12-31 16:21:45.405 365 16514.38 352.84 50835.57 88888.00 2018-12-31 16:21:45.905 365 16514.42 352.81 50835.55 88888.00 2018-12-31 16:21:46.405 365 16514.51 352.80 50835.55 88888.00 2018-12-31 16:21:46.905 365 16514.64 352.80 50835.57 88888.00 2018-12-31 16:21:47.405 365 16514.66 352.75 50835.56 88888.00 2018-12-31 16:21:47.905 365 16514.71 352.73 50835.58 88888.00 2018-12-31 16:21:48.405 365 16514.76 352.77 50835.58 88888.00 2018-12-31 16:21:48.905 365 16514.77 352.73 50835.66 88888.00 2018-12-31 16:21:49.405 365 16514.82 352.74 50835.63 88888.00 2018-12-31 16:21:49.905 365 16514.88 352.74 50835.63 88888.00 2018-12-31 16:21:50.405 365 16514.95 352.68 50835.56 88888.00 2018-12-31 16:21:50.905 365 16515.00 352.67 50835.52 88888.00 2018-12-31 16:21:51.405 365 16515.00 352.65 50835.49 88888.00 2018-12-31 16:21:51.905 365 16515.05 352.56 50835.53 88888.00 2018-12-31 16:21:52.405 365 16515.09 352.56 50835.57 88888.00 2018-12-31 16:21:52.905 365 16515.11 352.55 50835.55 88888.00 2018-12-31 16:21:53.405 365 16515.17 352.53 50835.48 88888.00 2018-12-31 16:21:53.905 365 16515.13 352.48 50835.53 88888.00 2018-12-31 16:21:54.405 365 16515.14 352.46 50835.53 88888.00 2018-12-31 16:21:54.905 365 16515.19 352.48 50835.48 88888.00 2018-12-31 16:21:55.405 365 16515.23 352.46 50835.47 88888.00 2018-12-31 16:21:55.905 365 16515.26 352.36 50835.46 88888.00 2018-12-31 16:21:56.405 365 16515.19 352.33 50835.47 88888.00 2018-12-31 16:21:56.905 365 16515.17 352.28 50835.47 88888.00 2018-12-31 16:21:57.405 365 16515.22 352.19 50835.48 88888.00 2018-12-31 16:21:57.905 365 16515.26 352.07 50835.49 88888.00 2018-12-31 16:21:58.405 365 16515.23 352.03 50835.47 88888.00 2018-12-31 16:21:58.905 365 16515.15 352.01 50835.44 88888.00 2018-12-31 16:21:59.405 365 16515.18 352.03 50835.48 88888.00 2018-12-31 16:21:59.905 365 16515.21 351.96 50835.48 88888.00 2018-12-31 16:22:00.405 365 16515.17 351.82 50835.47 88888.00 2018-12-31 16:22:00.905 365 16515.14 351.77 50835.50 88888.00 2018-12-31 16:22:01.405 365 16515.14 351.68 50835.48 88888.00 2018-12-31 16:22:01.905 365 16515.17 351.53 50835.50 88888.00 2018-12-31 16:22:02.405 365 16515.20 351.46 50835.47 88888.00 2018-12-31 16:22:02.905 365 16515.20 351.28 50835.44 88888.00 2018-12-31 16:22:03.405 365 16515.21 351.14 50835.44 88888.00 2018-12-31 16:22:03.905 365 16515.26 350.99 50835.46 88888.00 2018-12-31 16:22:04.405 365 16515.26 350.83 50835.41 88888.00 2018-12-31 16:22:04.905 365 16515.29 350.74 50835.41 88888.00 2018-12-31 16:22:05.405 365 16515.27 350.62 50835.44 88888.00 2018-12-31 16:22:05.905 365 16515.27 350.50 50835.46 88888.00 2018-12-31 16:22:06.405 365 16515.30 350.41 50835.46 88888.00 2018-12-31 16:22:06.905 365 16515.33 350.29 50835.48 88888.00 2018-12-31 16:22:07.405 365 16515.37 350.19 50835.48 88888.00 2018-12-31 16:22:07.905 365 16515.37 350.14 50835.43 88888.00 2018-12-31 16:22:08.405 365 16515.36 350.02 50835.47 88888.00 2018-12-31 16:22:08.906 365 16515.39 349.84 50835.50 88888.00 2018-12-31 16:22:09.406 365 16515.44 349.66 50835.54 88888.00 2018-12-31 16:22:09.906 365 16515.44 349.51 50835.49 88888.00 2018-12-31 16:22:10.406 365 16515.44 349.41 50835.48 88888.00 2018-12-31 16:22:10.906 365 16515.46 349.34 50835.46 88888.00 2018-12-31 16:22:11.406 365 16515.42 349.24 50835.50 88888.00 2018-12-31 16:22:11.906 365 16515.42 349.14 50835.50 88888.00 2018-12-31 16:22:12.406 365 16515.44 349.06 50835.47 88888.00 2018-12-31 16:22:12.906 365 16515.46 348.94 50835.49 88888.00 2018-12-31 16:22:13.406 365 16515.44 348.91 50835.49 88888.00 2018-12-31 16:22:13.906 365 16515.38 348.84 50835.47 88888.00 2018-12-31 16:22:14.406 365 16515.35 348.75 50835.40 88888.00 2018-12-31 16:22:14.906 365 16515.36 348.73 50835.41 88888.00 2018-12-31 16:22:15.406 365 16515.35 348.72 50835.43 88888.00 2018-12-31 16:22:15.906 365 16515.30 348.67 50835.41 88888.00 2018-12-31 16:22:16.406 365 16515.27 348.66 50835.46 88888.00 2018-12-31 16:22:16.906 365 16515.28 348.66 50835.45 88888.00 2018-12-31 16:22:17.406 365 16515.24 348.66 50835.37 88888.00 2018-12-31 16:22:17.906 365 16515.19 348.64 50835.36 88888.00 2018-12-31 16:22:18.406 365 16515.18 348.73 50835.39 88888.00 2018-12-31 16:22:18.906 365 16515.14 348.66 50835.34 88888.00 2018-12-31 16:22:19.406 365 16515.06 348.79 50835.36 88888.00 2018-12-31 16:22:19.906 365 16515.01 349.03 50835.38 88888.00 2018-12-31 16:22:20.406 365 16514.93 349.16 50835.29 88888.00 2018-12-31 16:22:20.906 365 16514.84 349.25 50835.29 88888.00 2018-12-31 16:22:21.406 365 16514.73 349.41 50835.31 88888.00 2018-12-31 16:22:21.906 365 16514.64 349.62 50835.28 88888.00 2018-12-31 16:22:22.406 365 16514.57 349.82 50835.29 88888.00 2018-12-31 16:22:22.906 365 16514.48 349.97 50835.32 88888.00 2018-12-31 16:22:23.406 365 16514.39 350.13 50835.35 88888.00 2018-12-31 16:22:23.906 365 16514.31 350.29 50835.36 88888.00 2018-12-31 16:22:24.406 365 16514.18 350.45 50835.36 88888.00 2018-12-31 16:22:24.906 365 16514.11 350.65 50835.36 88888.00 2018-12-31 16:22:25.406 365 16513.99 350.86 50835.40 88888.00 2018-12-31 16:22:25.906 365 16513.82 351.07 50835.40 88888.00 2018-12-31 16:22:26.406 365 16513.73 351.27 50835.45 88888.00 2018-12-31 16:22:26.906 365 16513.68 351.44 50835.41 88888.00 2018-12-31 16:22:27.406 365 16513.62 351.64 50835.40 88888.00 2018-12-31 16:22:27.906 365 16513.56 351.85 50835.46 88888.00 2018-12-31 16:22:28.406 365 16513.48 351.99 50835.46 88888.00 2018-12-31 16:22:28.906 365 16513.35 352.12 50835.48 88888.00 2018-12-31 16:22:29.406 365 16513.24 352.30 50835.47 88888.00 2018-12-31 16:22:29.906 365 16513.23 352.46 50835.47 88888.00 2018-12-31 16:22:30.406 365 16513.10 352.55 50835.48 88888.00 2018-12-31 16:22:30.906 365 16513.00 352.69 50835.48 88888.00 2018-12-31 16:22:31.406 365 16512.89 352.78 50835.47 88888.00 2018-12-31 16:22:31.906 365 16512.81 352.88 50835.50 88888.00 2018-12-31 16:22:32.406 365 16512.75 353.00 50835.50 88888.00 2018-12-31 16:22:32.906 365 16512.71 353.06 50835.49 88888.00 2018-12-31 16:22:33.406 365 16512.64 353.07 50835.47 88888.00 2018-12-31 16:22:33.906 365 16512.56 353.14 50835.52 88888.00 2018-12-31 16:22:34.406 365 16512.48 353.17 50835.49 88888.00 2018-12-31 16:22:34.906 365 16512.39 353.24 50835.47 88888.00 2018-12-31 16:22:35.406 365 16512.28 353.28 50835.48 88888.00 2018-12-31 16:22:35.906 365 16512.14 353.32 50835.47 88888.00 2018-12-31 16:22:36.406 365 16512.05 353.38 50835.41 88888.00 2018-12-31 16:22:36.906 365 16511.96 353.45 50835.40 88888.00 2018-12-31 16:22:37.406 365 16511.91 353.47 50835.43 88888.00 2018-12-31 16:22:37.906 365 16511.87 353.47 50835.40 88888.00 2018-12-31 16:22:38.406 365 16511.79 353.51 50835.37 88888.00 2018-12-31 16:22:38.907 365 16511.71 353.54 50835.39 88888.00 2018-12-31 16:22:39.407 365 16511.63 353.63 50835.39 88888.00 2018-12-31 16:22:39.907 365 16511.51 353.63 50835.39 88888.00 2018-12-31 16:22:40.407 365 16511.47 353.65 50835.40 88888.00 2018-12-31 16:22:40.907 365 16511.41 353.75 50835.30 88888.00 2018-12-31 16:22:41.407 365 16511.38 353.85 50835.34 88888.00 2018-12-31 16:22:41.907 365 16511.33 353.91 50835.31 88888.00 2018-12-31 16:22:42.407 365 16511.29 353.97 50835.30 88888.00 2018-12-31 16:22:42.907 365 16511.23 353.99 50835.29 88888.00 2018-12-31 16:22:43.407 365 16511.18 354.04 50835.35 88888.00 2018-12-31 16:22:43.907 365 16511.16 354.10 50835.31 88888.00 2018-12-31 16:22:44.407 365 16511.12 354.13 50835.25 88888.00 2018-12-31 16:22:44.907 365 16511.03 354.22 50835.31 88888.00 2018-12-31 16:22:45.407 365 16510.99 354.28 50835.32 88888.00 2018-12-31 16:22:45.907 365 16510.99 354.31 50835.26 88888.00 2018-12-31 16:22:46.407 365 16511.03 354.34 50835.25 88888.00 2018-12-31 16:22:46.907 365 16511.01 354.46 50835.29 88888.00 2018-12-31 16:22:47.407 365 16511.03 354.49 50835.25 88888.00 2018-12-31 16:22:47.907 365 16511.06 354.54 50835.31 88888.00 2018-12-31 16:22:48.407 365 16511.05 354.55 50835.37 88888.00 2018-12-31 16:22:48.907 365 16511.06 354.58 50835.36 88888.00 2018-12-31 16:22:49.407 365 16511.10 354.58 50835.37 88888.00 2018-12-31 16:22:49.907 365 16511.15 354.56 50835.41 88888.00 2018-12-31 16:22:50.407 365 16511.23 354.59 50835.44 88888.00 2018-12-31 16:22:50.907 365 16511.23 354.59 50835.40 88888.00 2018-12-31 16:22:51.407 365 16511.27 354.54 50835.43 88888.00 2018-12-31 16:22:51.907 365 16511.27 354.54 50835.46 88888.00 2018-12-31 16:22:52.407 365 16511.31 354.47 50835.46 88888.00 2018-12-31 16:22:52.907 365 16511.40 354.42 50835.41 88888.00 2018-12-31 16:22:53.407 365 16511.36 354.33 50835.39 88888.00 2018-12-31 16:22:53.907 365 16511.39 354.27 50835.38 88888.00 2018-12-31 16:22:54.407 365 16511.45 354.21 50835.36 88888.00 2018-12-31 16:22:54.907 365 16511.49 354.04 50835.48 88888.00 2018-12-31 16:22:55.407 365 16511.58 353.99 50835.50 88888.00 2018-12-31 16:22:55.907 365 16511.61 353.98 50835.45 88888.00 2018-12-31 16:22:56.407 365 16511.67 353.87 50835.43 88888.00 2018-12-31 16:22:56.907 365 16511.74 353.73 50835.45 88888.00 2018-12-31 16:22:57.407 365 16511.75 353.69 50835.40 88888.00 2018-12-31 16:22:57.907 365 16511.80 353.58 50835.41 88888.00 2018-12-31 16:22:58.407 365 16511.85 353.50 50835.37 88888.00 2018-12-31 16:22:58.907 365 16511.92 353.34 50835.36 88888.00 2018-12-31 16:22:59.407 365 16511.97 353.16 50835.40 88888.00 2018-12-31 16:22:59.907 365 16512.05 353.02 50835.36 88888.00 2018-12-31 16:23:00.407 365 16512.09 352.90 50835.36 88888.00 2018-12-31 16:23:00.907 365 16512.13 352.77 50835.36 88888.00 2018-12-31 16:23:01.407 365 16512.20 352.69 50835.30 88888.00 2018-12-31 16:23:01.907 365 16512.22 352.56 50835.28 88888.00 2018-12-31 16:23:02.407 365 16512.24 352.46 50835.27 88888.00 2018-12-31 16:23:02.907 365 16512.31 352.39 50835.30 88888.00 2018-12-31 16:23:03.407 365 16512.32 352.31 50835.27 88888.00 2018-12-31 16:23:03.907 365 16512.38 352.22 50835.22 88888.00 2018-12-31 16:23:04.407 365 16512.44 352.15 50835.20 88888.00 2018-12-31 16:23:05.408 365 16512.57 352.06 50835.15 88888.00 2018-12-31 16:23:05.908 365 16512.64 351.94 50835.11 88888.00 2018-12-31 16:23:06.408 365 16512.71 351.89 50835.13 88888.00 2018-12-31 16:23:06.908 365 16512.71 351.82 50835.18 88888.00 2018-12-31 16:23:07.408 365 16512.72 351.78 50835.20 88888.00 2018-12-31 16:23:07.908 365 16512.73 351.76 50835.26 88888.00 2018-12-31 16:23:08.408 365 16512.73 351.71 50835.27 88888.00 2018-12-31 16:23:08.908 365 16512.76 351.63 50835.29 88888.00 2018-12-31 16:23:09.408 365 16512.77 351.59 50835.30 88888.00 2018-12-31 16:23:09.908 365 16512.80 351.62 50835.29 88888.00 2018-12-31 16:23:10.408 365 16512.82 351.58 50835.26 88888.00 2018-12-31 16:23:10.908 365 16512.81 351.60 50835.19 88888.00 2018-12-31 16:23:11.408 365 16512.75 351.56 50835.19 88888.00 2018-12-31 16:23:11.908 365 16512.72 351.49 50835.23 88888.00 2018-12-31 16:23:12.408 365 16512.67 351.47 50835.25 88888.00 2018-12-31 16:23:12.908 365 16512.68 351.43 50835.23 88888.00 2018-12-31 16:23:13.408 365 16512.68 351.44 50835.18 88888.00 2018-12-31 16:23:13.908 365 16512.65 351.47 50835.18 88888.00 2018-12-31 16:23:14.408 365 16512.65 351.45 50835.19 88888.00 2018-12-31 16:23:15.408 365 16512.55 351.41 50835.17 88888.00 2018-12-31 16:23:15.908 365 16512.50 351.37 50835.21 88888.00 2018-12-31 16:23:16.408 365 16512.46 351.40 50835.22 88888.00 2018-12-31 16:23:16.908 365 16512.35 351.38 50835.25 88888.00 2018-12-31 16:23:17.408 365 16512.27 351.35 50835.20 88888.00 2018-12-31 16:23:17.908 365 16512.23 351.36 50835.22 88888.00 2018-12-31 16:23:18.408 365 16512.20 351.28 50835.18 88888.00 2018-12-31 16:23:18.908 365 16512.15 351.20 50835.17 88888.00 2018-12-31 16:23:19.408 365 16512.14 351.19 50835.12 88888.00 2018-12-31 16:23:19.908 365 16512.09 351.21 50835.16 88888.00 2018-12-31 16:23:20.408 365 16511.96 351.15 50835.17 88888.00 2018-12-31 16:23:20.908 365 16511.88 351.06 50835.18 88888.00 2018-12-31 16:23:21.408 365 16511.79 351.05 50835.19 88888.00 2018-12-31 16:23:21.908 365 16511.71 351.07 50835.12 88888.00 2018-12-31 16:23:22.408 365 16511.65 351.09 50835.12 88888.00 2018-12-31 16:23:22.908 365 16511.59 351.08 50835.10 88888.00 2018-12-31 16:23:23.408 365 16511.56 351.06 50835.09 88888.00 2018-12-31 16:23:23.908 365 16511.56 351.02 50835.06 88888.00 2018-12-31 16:23:24.408 365 16511.52 351.00 50835.11 88888.00 2018-12-31 16:23:25.408 365 16511.56 351.00 50835.17 88888.00 2018-12-31 16:23:25.908 365 16511.57 351.02 50835.12 88888.00 2018-12-31 16:23:26.408 365 16511.53 351.02 50835.16 88888.00 2018-12-31 16:23:26.908 365 16511.53 350.99 50835.18 88888.00 2018-12-31 16:23:27.408 365 16511.58 350.98 50835.25 88888.00 2018-12-31 16:23:27.908 365 16511.59 350.98 50835.18 88888.00 2018-12-31 16:23:28.408 365 16511.63 351.00 50835.21 88888.00 2018-12-31 16:23:28.908 365 16511.63 351.00 50835.21 88888.00 2018-12-31 16:23:29.408 365 16511.68 351.03 50835.25 88888.00 2018-12-31 16:23:29.908 365 16511.65 351.06 50835.27 88888.00 2018-12-31 16:23:30.408 365 16511.71 351.06 50835.25 88888.00 2018-12-31 16:23:30.908 365 16511.75 351.11 50835.22 88888.00 2018-12-31 16:23:31.408 365 16511.75 351.15 50835.26 88888.00 2018-12-31 16:23:31.908 365 16511.79 351.19 50835.28 88888.00 2018-12-31 16:23:32.408 365 16511.83 351.16 50835.30 88888.00 2018-12-31 16:23:32.908 365 16511.84 351.15 50835.39 88888.00 2018-12-31 16:23:33.408 365 16511.84 351.15 50835.40 88888.00 2018-12-31 16:23:33.908 365 16511.84 351.19 50835.39 88888.00 2018-12-31 16:23:34.408 365 16511.85 351.24 50835.31 88888.00 2018-12-31 16:23:35.409 365 16511.85 351.19 50835.41 88888.00 2018-12-31 16:23:35.909 365 16511.86 351.24 50835.45 88888.00 2018-12-31 16:23:36.409 365 16511.88 351.32 50835.40 88888.00 2018-12-31 16:23:36.909 365 16511.88 351.33 50835.40 88888.00 2018-12-31 16:23:37.409 365 16511.87 351.33 50835.43 88888.00 2018-12-31 16:23:37.909 365 16511.86 351.38 50835.45 88888.00 2018-12-31 16:23:38.409 365 16511.91 351.37 50835.55 88888.00 2018-12-31 16:23:38.909 365 16511.87 351.37 50835.56 88888.00 2018-12-31 16:23:39.409 365 16511.80 351.42 50835.53 88888.00 2018-12-31 16:23:39.909 365 16511.79 351.42 50835.46 88888.00 2018-12-31 16:23:40.409 365 16511.77 351.38 50835.41 88888.00 2018-12-31 16:23:40.909 365 16511.75 351.38 50835.41 88888.00 2018-12-31 16:23:41.409 365 16511.71 351.41 50835.37 88888.00 2018-12-31 16:23:41.909 365 16511.70 351.45 50835.39 88888.00 2018-12-31 16:23:42.409 365 16511.69 351.43 50835.43 88888.00 2018-12-31 16:23:42.909 365 16511.65 351.46 50835.44 88888.00 2018-12-31 16:23:43.409 365 16511.68 351.59 50835.41 88888.00 2018-12-31 16:23:43.909 365 16511.70 351.66 50835.44 88888.00 2018-12-31 16:23:44.409 365 16511.71 351.72 50835.41 88888.00 2018-12-31 16:23:44.909 365 16511.74 351.75 50835.44 88888.00 2018-12-31 16:23:45.409 365 16511.76 351.72 50835.41 88888.00 2018-12-31 16:23:45.909 365 16511.79 351.79 50835.43 88888.00 2018-12-31 16:23:46.409 365 16511.80 351.81 50835.43 88888.00 2018-12-31 16:23:46.909 365 16511.88 351.85 50835.45 88888.00 2018-12-31 16:23:47.409 365 16511.92 351.92 50835.38 88888.00 2018-12-31 16:23:47.909 365 16511.94 352.03 50835.36 88888.00 2018-12-31 16:23:48.409 365 16511.98 352.10 50835.41 88888.00 2018-12-31 16:23:48.909 365 16512.05 352.14 50835.48 88888.00 2018-12-31 16:23:49.409 365 16512.11 352.10 50835.47 88888.00 2018-12-31 16:23:49.909 365 16512.14 352.13 50835.49 88888.00 2018-12-31 16:23:50.409 365 16512.15 352.19 50835.48 88888.00 2018-12-31 16:23:50.909 365 16512.19 352.23 50835.50 88888.00 2018-12-31 16:23:51.409 365 16512.24 352.30 50835.56 88888.00 2018-12-31 16:23:51.909 365 16512.30 352.33 50835.54 88888.00 2018-12-31 16:23:52.409 365 16512.38 352.36 50835.48 88888.00 2018-12-31 16:23:52.909 365 16512.42 352.42 50835.48 88888.00 2018-12-31 16:23:53.409 365 16512.47 352.43 50835.49 88888.00 2018-12-31 16:23:53.909 365 16512.45 352.43 50835.57 88888.00 2018-12-31 16:23:54.409 365 16512.49 352.54 50835.54 88888.00 2018-12-31 16:23:54.909 365 16512.51 352.57 50835.53 88888.00 2018-12-31 16:23:55.409 365 16512.56 352.56 50835.54 88888.00 2018-12-31 16:23:55.909 365 16512.57 352.54 50835.56 88888.00 2018-12-31 16:23:56.409 365 16512.58 352.57 50835.58 88888.00 2018-12-31 16:23:56.909 365 16512.60 352.60 50835.54 88888.00 2018-12-31 16:23:57.409 365 16512.59 352.64 50835.53 88888.00 2018-12-31 16:23:57.909 365 16512.58 352.65 50835.54 88888.00 2018-12-31 16:23:58.409 365 16512.60 352.72 50835.53 88888.00 2018-12-31 16:23:58.909 365 16512.62 352.74 50835.49 88888.00 2018-12-31 16:23:59.409 365 16512.62 352.73 50835.47 88888.00 2018-12-31 16:23:59.909 365 16512.65 352.75 50835.48 88888.00 2018-12-31 16:24:00.409 365 16512.65 352.80 50835.41 88888.00 2018-12-31 16:24:00.909 365 16512.62 352.82 50835.35 88888.00 2018-12-31 16:24:01.409 365 16512.66 352.89 50835.30 88888.00 2018-12-31 16:24:01.909 365 16512.70 352.92 50835.21 88888.00 2018-12-31 16:24:02.409 365 16512.68 352.89 50835.18 88888.00 2018-12-31 16:24:02.909 365 16512.72 352.98 50835.19 88888.00 2018-12-31 16:24:03.409 365 16512.71 353.00 50835.22 88888.00 2018-12-31 16:24:03.909 365 16512.77 353.08 50835.20 88888.00 2018-12-31 16:24:04.409 365 16512.76 353.07 50835.20 88888.00 2018-12-31 16:24:04.909 365 16512.74 353.08 50835.20 88888.00 2018-12-31 16:24:05.410 365 16512.77 353.09 50835.23 88888.00 2018-12-31 16:24:05.910 365 16512.84 353.12 50835.29 88888.00 2018-12-31 16:24:06.410 365 16512.88 353.18 50835.29 88888.00 2018-12-31 16:24:06.910 365 16512.90 353.20 50835.35 88888.00 2018-12-31 16:24:07.410 365 16512.90 353.20 50835.39 88888.00 2018-12-31 16:24:07.910 365 16512.97 353.24 50835.36 88888.00 2018-12-31 16:24:08.410 365 16513.07 353.27 50835.35 88888.00 2018-12-31 16:24:08.910 365 16513.07 353.28 50835.32 88888.00 2018-12-31 16:24:09.410 365 16513.16 353.24 50835.29 88888.00 2018-12-31 16:24:09.910 365 16513.19 353.27 50835.32 88888.00 2018-12-31 16:24:10.410 365 16513.23 353.37 50835.43 88888.00 2018-12-31 16:24:10.910 365 16513.26 353.36 50835.44 88888.00 2018-12-31 16:24:11.410 365 16513.28 353.37 50835.38 88888.00 2018-12-31 16:24:11.910 365 16513.34 353.37 50835.32 88888.00 2018-12-31 16:24:12.410 365 16513.38 353.29 50835.35 88888.00 2018-12-31 16:24:12.910 365 16513.44 353.29 50835.37 88888.00 2018-12-31 16:24:13.410 365 16513.43 353.28 50835.32 88888.00 2018-12-31 16:24:13.910 365 16513.47 353.30 50835.30 88888.00 2018-12-31 16:24:14.410 365 16513.48 353.32 50835.34 88888.00 2018-12-31 16:24:14.910 365 16513.47 353.27 50835.29 88888.00 2018-12-31 16:24:15.410 365 16513.46 353.17 50835.28 88888.00 2018-12-31 16:24:15.910 365 16513.47 353.12 50835.23 88888.00 2018-12-31 16:24:16.410 365 16513.48 353.08 50835.27 88888.00 2018-12-31 16:24:16.910 365 16513.50 353.04 50835.22 88888.00 2018-12-31 16:24:17.410 365 16513.50 352.97 50835.20 88888.00 2018-12-31 16:24:17.910 365 16513.45 352.91 50835.21 88888.00 2018-12-31 16:24:18.410 365 16513.43 352.84 50835.27 88888.00 2018-12-31 16:24:18.910 365 16513.41 352.80 50835.23 88888.00 2018-12-31 16:24:19.410 365 16513.39 352.76 50835.22 88888.00 2018-12-31 16:24:19.910 365 16513.34 352.72 50835.23 88888.00 2018-12-31 16:24:20.410 365 16513.28 352.67 50835.20 88888.00 2018-12-31 16:24:20.910 365 16513.24 352.65 50835.18 88888.00 2018-12-31 16:24:21.410 365 16513.20 352.66 50835.11 88888.00 2018-12-31 16:24:21.910 365 16513.17 352.58 50835.06 88888.00 2018-12-31 16:24:22.410 365 16513.17 352.51 50835.02 88888.00 2018-12-31 16:24:22.910 365 16513.18 352.46 50835.07 88888.00 2018-12-31 16:24:23.410 365 16513.16 352.50 50835.03 88888.00 2018-12-31 16:24:23.910 365 16513.16 352.42 50834.98 88888.00 2018-12-31 16:24:24.410 365 16513.14 352.30 50834.93 88888.00 2018-12-31 16:24:24.910 365 16513.12 352.27 50834.89 88888.00 2018-12-31 16:24:25.410 365 16513.10 352.28 50834.91 88888.00 2018-12-31 16:24:25.910 365 16513.06 352.24 50834.89 88888.00 2018-12-31 16:24:26.410 365 16513.07 352.19 50834.86 88888.00 2018-12-31 16:24:26.910 365 16513.08 352.11 50834.85 88888.00 2018-12-31 16:24:27.410 365 16513.14 352.12 50834.88 88888.00 2018-12-31 16:24:27.910 365 16513.16 352.05 50834.93 88888.00 2018-12-31 16:24:28.410 365 16513.14 351.95 50835.01 88888.00 2018-12-31 16:24:28.910 365 16513.09 351.97 50835.01 88888.00 2018-12-31 16:24:29.410 365 16513.10 351.93 50835.00 88888.00 2018-12-31 16:24:29.910 365 16513.12 351.87 50834.97 88888.00 2018-12-31 16:24:30.410 365 16513.17 351.78 50834.93 88888.00 2018-12-31 16:24:30.910 365 16513.16 351.71 50834.93 88888.00 2018-12-31 16:24:31.410 365 16513.15 351.68 50834.92 88888.00 2018-12-31 16:24:31.910 365 16513.21 351.66 50834.94 88888.00 2018-12-31 16:24:32.410 365 16513.28 351.66 50834.94 88888.00 2018-12-31 16:24:32.910 365 16513.21 351.59 50834.91 88888.00 2018-12-31 16:24:33.410 365 16513.27 351.51 50834.95 88888.00 2018-12-31 16:24:33.910 365 16513.35 351.46 50834.99 88888.00 2018-12-31 16:24:34.410 365 16513.35 351.36 50834.94 88888.00 2018-12-31 16:24:34.910 365 16513.37 351.35 50835.00 88888.00 2018-12-31 16:24:35.411 365 16513.36 351.30 50835.00 88888.00 2018-12-31 16:24:35.911 365 16513.32 351.19 50834.97 88888.00 2018-12-31 16:24:36.411 365 16513.33 351.07 50834.97 88888.00 2018-12-31 16:24:36.911 365 16513.30 350.97 50834.94 88888.00 2018-12-31 16:24:37.411 365 16513.29 350.88 50834.94 88888.00 2018-12-31 16:24:37.911 365 16513.30 350.83 50834.95 88888.00 2018-12-31 16:24:38.411 365 16513.20 350.83 50834.97 88888.00 2018-12-31 16:24:38.911 365 16513.14 350.80 50835.00 88888.00 2018-12-31 16:24:39.411 365 16513.16 350.73 50835.02 88888.00 2018-12-31 16:24:39.911 365 16513.10 350.69 50834.98 88888.00 2018-12-31 16:24:40.411 365 16513.07 350.60 50834.92 88888.00 2018-12-31 16:24:40.911 365 16512.98 350.58 50834.99 88888.00 2018-12-31 16:24:41.411 365 16512.95 350.58 50835.01 88888.00 2018-12-31 16:24:41.911 365 16512.89 350.53 50834.98 88888.00 2018-12-31 16:24:42.411 365 16512.83 350.48 50835.02 88888.00 2018-12-31 16:24:42.911 365 16512.77 350.47 50835.02 88888.00 2018-12-31 16:24:43.411 365 16512.75 350.41 50835.03 88888.00 2018-12-31 16:24:43.911 365 16512.72 350.38 50835.03 88888.00 2018-12-31 16:24:44.411 365 16512.67 350.32 50835.01 88888.00 2018-12-31 16:24:44.911 365 16512.59 350.32 50834.99 88888.00 2018-12-31 16:24:45.411 365 16512.60 350.33 50835.00 88888.00 2018-12-31 16:24:45.911 365 16512.50 350.41 50835.00 88888.00 2018-12-31 16:24:46.411 365 16512.47 350.41 50835.02 88888.00 2018-12-31 16:24:46.911 365 16512.48 350.42 50835.08 88888.00 2018-12-31 16:24:47.411 365 16512.44 350.45 50835.09 88888.00 2018-12-31 16:24:47.911 365 16512.40 350.47 50835.10 88888.00 2018-12-31 16:24:48.411 365 16512.37 350.46 50835.16 88888.00 2018-12-31 16:24:48.911 365 16512.33 350.47 50835.19 88888.00 2018-12-31 16:24:49.411 365 16512.33 350.47 50835.17 88888.00 2018-12-31 16:24:49.911 365 16512.31 350.49 50835.20 88888.00 2018-12-31 16:24:50.411 365 16512.26 350.50 50835.22 88888.00 2018-12-31 16:24:50.911 365 16512.27 350.51 50835.23 88888.00 2018-12-31 16:24:51.411 365 16512.24 350.55 50835.19 88888.00 2018-12-31 16:24:51.911 365 16512.22 350.56 50835.20 88888.00 2018-12-31 16:24:52.411 365 16512.14 350.56 50835.26 88888.00 2018-12-31 16:24:52.911 365 16512.12 350.59 50835.25 88888.00 2018-12-31 16:24:53.411 365 16512.14 350.67 50835.25 88888.00 2018-12-31 16:24:53.911 365 16512.11 350.68 50835.20 88888.00 2018-12-31 16:24:54.411 365 16512.13 350.76 50835.30 88888.00 2018-12-31 16:24:54.911 365 16512.13 350.79 50835.35 88888.00 2018-12-31 16:24:55.411 365 16512.10 350.81 50835.31 88888.00 2018-12-31 16:24:55.911 365 16512.07 350.80 50835.31 88888.00 2018-12-31 16:24:56.411 365 16512.07 350.84 50835.34 88888.00 2018-12-31 16:24:56.911 365 16512.10 350.92 50835.38 88888.00 2018-12-31 16:24:57.411 365 16512.10 350.94 50835.35 88888.00 2018-12-31 16:24:57.911 365 16512.02 350.94 50835.35 88888.00 2018-12-31 16:24:58.411 365 16512.02 351.03 50835.37 88888.00 2018-12-31 16:24:58.911 365 16512.04 351.09 50835.35 88888.00 2018-12-31 16:24:59.411 365 16511.96 351.12 50835.32 88888.00 2018-12-31 16:24:59.911 365 16511.92 351.16 50835.40 88888.00 2018-12-31 16:25:00.412 365 16511.89 351.27 50835.44 88888.00 2018-12-31 16:25:00.912 365 16511.89 351.34 50835.44 88888.00 2018-12-31 16:25:01.412 365 16511.85 351.40 50835.46 88888.00 2018-12-31 16:25:01.912 365 16511.87 351.37 50835.49 88888.00 2018-12-31 16:25:02.412 365 16511.87 351.42 50835.48 88888.00 2018-12-31 16:25:02.912 365 16511.82 351.50 50835.44 88888.00 2018-12-31 16:25:03.412 365 16511.79 351.60 50835.44 88888.00 2018-12-31 16:25:03.912 365 16511.83 351.75 50835.41 88888.00 2018-12-31 16:25:04.412 365 16511.87 351.81 50835.37 88888.00 2018-12-31 16:25:04.912 365 16511.86 351.90 50835.40 88888.00 2018-12-31 16:25:05.412 365 16511.85 351.98 50835.39 88888.00 2018-12-31 16:25:05.912 365 16511.84 352.04 50835.38 88888.00 2018-12-31 16:25:06.912 365 16511.85 352.12 50835.52 88888.00 2018-12-31 16:25:07.412 365 16511.89 352.16 50835.54 88888.00 2018-12-31 16:25:07.912 365 16511.94 352.13 50835.54 88888.00 2018-12-31 16:25:08.412 365 16511.94 352.23 50835.52 88888.00 2018-12-31 16:25:08.912 365 16511.95 352.22 50835.48 88888.00 2018-12-31 16:25:09.412 365 16511.94 352.28 50835.44 88888.00 2018-12-31 16:25:09.912 365 16511.97 352.28 50835.40 88888.00 2018-12-31 16:25:10.412 365 16512.04 352.28 50835.43 88888.00 2018-12-31 16:25:10.912 365 16512.13 352.32 50835.53 88888.00 2018-12-31 16:25:11.412 365 16512.18 352.33 50835.55 88888.00 2018-12-31 16:25:11.912 365 16512.27 352.32 50835.50 88888.00 2018-12-31 16:25:12.412 365 16512.36 352.30 50835.49 88888.00 2018-12-31 16:25:12.912 365 16512.41 352.36 50835.49 88888.00 2018-12-31 16:25:13.412 365 16512.50 352.38 50835.50 88888.00 2018-12-31 16:25:13.912 365 16512.59 352.32 50835.49 88888.00 2018-12-31 16:25:14.412 365 16512.64 352.25 50835.52 88888.00 2018-12-31 16:25:14.912 365 16512.65 352.21 50835.57 88888.00 2018-12-31 16:25:15.412 365 16512.74 352.23 50835.61 88888.00 2018-12-31 16:25:15.912 365 16512.84 352.22 50835.58 88888.00 2018-12-31 16:25:16.912 365 16512.98 352.23 50835.56 88888.00 2018-12-31 16:25:17.412 365 16513.09 352.16 50835.61 88888.00 2018-12-31 16:25:17.912 365 16513.18 352.15 50835.61 88888.00 2018-12-31 16:25:18.412 365 16513.23 352.06 50835.59 88888.00 2018-12-31 16:25:18.912 365 16513.28 352.05 50835.61 88888.00 2018-12-31 16:25:19.412 365 16513.37 352.04 50835.65 88888.00 2018-12-31 16:25:19.912 365 16513.44 352.04 50835.66 88888.00 2018-12-31 16:25:20.412 365 16513.50 352.10 50835.59 88888.00 2018-12-31 16:25:20.912 365 16513.58 352.08 50835.58 88888.00 2018-12-31 16:25:21.412 365 16513.64 352.10 50835.56 88888.00 2018-12-31 16:25:21.912 365 16513.76 352.11 50835.57 88888.00 2018-12-31 16:25:22.412 365 16513.85 352.08 50835.61 88888.00 2018-12-31 16:25:22.912 365 16513.90 352.05 50835.66 88888.00 2018-12-31 16:25:23.412 365 16513.98 352.10 50835.62 88888.00 2018-12-31 16:25:23.912 365 16514.01 352.15 50835.55 88888.00 2018-12-31 16:25:24.412 365 16514.09 352.20 50835.54 88888.00 2018-12-31 16:25:24.912 365 16514.16 352.19 50835.54 88888.00 2018-12-31 16:25:25.412 365 16514.26 352.21 50835.54 88888.00 2018-12-31 16:25:25.912 365 16514.35 352.23 50835.54 88888.00 2018-12-31 16:25:26.912 365 16514.51 352.22 50835.50 88888.00 2018-12-31 16:25:27.412 365 16514.62 352.28 50835.49 88888.00 2018-12-31 16:25:27.912 365 16514.69 352.33 50835.48 88888.00 2018-12-31 16:25:28.412 365 16514.75 352.34 50835.49 88888.00 2018-12-31 16:25:28.912 365 16514.80 352.40 50835.49 88888.00 2018-12-31 16:25:29.412 365 16514.85 352.47 50835.46 88888.00 2018-12-31 16:25:29.912 365 16514.93 352.54 50835.38 88888.00 2018-12-31 16:25:30.412 365 16515.01 352.56 50835.39 88888.00 2018-12-31 16:25:30.912 365 16515.05 352.56 50835.41 88888.00 2018-12-31 16:25:31.412 365 16515.11 352.62 50835.43 88888.00 2018-12-31 16:25:31.913 365 16515.18 352.64 50835.41 88888.00 2018-12-31 16:25:32.413 365 16515.21 352.69 50835.38 88888.00 2018-12-31 16:25:32.913 365 16515.26 352.77 50835.39 88888.00 2018-12-31 16:25:33.413 365 16515.35 352.80 50835.38 88888.00 2018-12-31 16:25:33.913 365 16515.41 352.84 50835.36 88888.00 2018-12-31 16:25:34.413 365 16515.48 352.90 50835.34 88888.00 2018-12-31 16:25:34.913 365 16515.49 353.01 50835.38 88888.00 2018-12-31 16:25:35.413 365 16515.49 353.10 50835.41 88888.00 2018-12-31 16:25:35.913 365 16515.52 353.17 50835.41 88888.00 2018-12-31 16:25:36.413 365 16515.57 353.18 50835.38 88888.00 2018-12-31 16:25:36.913 365 16515.55 353.25 50835.36 88888.00 2018-12-31 16:25:37.413 365 16515.54 353.38 50835.32 88888.00 2018-12-31 16:25:37.913 365 16515.56 353.45 50835.32 88888.00 2018-12-31 16:25:38.413 365 16515.61 353.46 50835.30 88888.00 2018-12-31 16:25:38.913 365 16515.65 353.47 50835.29 88888.00 2018-12-31 16:25:39.413 365 16515.65 353.49 50835.23 88888.00 2018-12-31 16:25:39.913 365 16515.64 353.56 50835.27 88888.00 2018-12-31 16:25:40.413 365 16515.62 353.62 50835.21 88888.00 2018-12-31 16:25:40.913 365 16515.62 353.69 50835.23 88888.00 2018-12-31 16:25:41.413 365 16515.63 353.73 50835.20 88888.00 2018-12-31 16:25:41.913 365 16515.65 353.82 50835.22 88888.00 2018-12-31 16:25:42.413 365 16515.68 353.82 50835.25 88888.00 2018-12-31 16:25:42.913 365 16515.65 353.84 50835.22 88888.00 2018-12-31 16:25:43.413 365 16515.63 353.94 50835.21 88888.00 2018-12-31 16:25:43.913 365 16515.57 353.99 50835.19 88888.00 2018-12-31 16:25:44.413 365 16515.58 354.05 50835.17 88888.00 2018-12-31 16:25:44.913 365 16515.54 354.07 50835.18 88888.00 2018-12-31 16:25:45.413 365 16515.49 354.11 50835.10 88888.00 2018-12-31 16:25:45.913 365 16515.52 354.16 50835.12 88888.00 2018-12-31 16:25:46.413 365 16515.49 354.14 50835.18 88888.00 2018-12-31 16:25:46.913 365 16515.45 354.16 50835.18 88888.00 2018-12-31 16:25:47.413 365 16515.45 354.22 50835.20 88888.00 2018-12-31 16:25:47.913 365 16515.38 354.23 50835.17 88888.00 2018-12-31 16:25:48.413 365 16515.35 354.27 50835.17 88888.00 2018-12-31 16:25:48.913 365 16515.27 354.27 50835.11 88888.00 2018-12-31 16:25:49.413 365 16515.24 354.31 50835.11 88888.00 2018-12-31 16:25:49.913 365 16515.23 354.34 50835.17 88888.00 2018-12-31 16:25:50.413 365 16515.18 354.38 50835.23 88888.00 2018-12-31 16:25:50.913 365 16515.13 354.37 50835.20 88888.00 2018-12-31 16:25:51.413 365 16515.12 354.36 50835.17 88888.00 2018-12-31 16:25:51.913 365 16515.09 354.36 50835.17 88888.00 2018-12-31 16:25:52.413 365 16515.05 354.30 50835.19 88888.00 2018-12-31 16:25:52.913 365 16515.01 354.37 50835.16 88888.00 2018-12-31 16:25:53.413 365 16515.00 354.39 50835.11 88888.00 2018-12-31 16:25:53.913 365 16514.95 354.39 50835.10 88888.00 2018-12-31 16:25:54.913 365 16514.79 354.37 50835.07 88888.00 2018-12-31 16:25:55.413 365 16514.73 354.39 50835.08 88888.00 2018-12-31 16:25:55.913 365 16514.70 354.38 50835.19 88888.00 2018-12-31 16:25:56.413 365 16514.67 354.32 50835.18 88888.00 2018-12-31 16:25:56.913 365 16514.60 354.25 50835.16 88888.00 2018-12-31 16:25:57.404 365 16514.56 354.29 50835.15 88888.00 2018-12-31 16:25:57.904 365 16514.53 354.31 50835.13 88888.00 2018-12-31 16:25:58.404 365 16514.42 354.31 50835.12 88888.00 2018-12-31 16:25:58.904 365 16514.33 354.30 50835.15 88888.00 2018-12-31 16:25:59.404 365 16514.27 354.25 50835.22 88888.00 2018-12-31 16:25:59.904 365 16514.22 354.28 50835.23 88888.00 2018-12-31 16:26:00.404 365 16514.22 354.25 50835.21 88888.00 2018-12-31 16:26:00.904 365 16514.18 354.24 50835.22 88888.00 2018-12-31 16:26:01.404 365 16514.11 354.24 50835.23 88888.00 2018-12-31 16:26:01.904 365 16514.06 354.22 50835.27 88888.00 2018-12-31 16:26:02.404 365 16514.05 354.15 50835.25 88888.00 2018-12-31 16:26:02.904 365 16514.06 354.14 50835.21 88888.00 2018-12-31 16:26:03.404 365 16513.99 354.17 50835.19 88888.00 2018-12-31 16:26:03.904 365 16513.89 354.16 50835.13 88888.00 2018-12-31 16:26:04.404 365 16513.78 354.21 50835.22 88888.00 2018-12-31 16:26:04.904 365 16513.71 354.27 50835.27 88888.00 2018-12-31 16:26:05.404 365 16513.67 354.30 50835.30 88888.00 2018-12-31 16:26:05.904 365 16513.62 354.27 50835.25 88888.00 2018-12-31 16:26:06.404 365 16513.55 354.25 50835.19 88888.00 2018-12-31 16:26:06.904 365 16513.51 354.27 50835.20 88888.00 2018-12-31 16:26:07.404 365 16513.44 354.36 50835.23 88888.00 2018-12-31 16:26:07.904 365 16513.36 354.48 50835.21 88888.00 2018-12-31 16:26:08.404 365 16513.27 354.46 50835.19 88888.00 2018-12-31 16:26:08.904 365 16513.24 354.43 50835.22 88888.00 2018-12-31 16:26:09.404 365 16513.23 354.48 50835.16 88888.00 2018-12-31 16:26:09.904 365 16513.20 354.54 50835.15 88888.00 2018-12-31 16:26:10.404 365 16513.17 354.55 50835.15 88888.00 2018-12-31 16:26:10.904 365 16513.07 354.65 50835.21 88888.00 2018-12-31 16:26:11.404 365 16512.98 354.66 50835.21 88888.00 2018-12-31 16:26:11.904 365 16512.91 354.71 50835.25 88888.00 2018-12-31 16:26:12.404 365 16512.81 354.72 50835.27 88888.00 2018-12-31 16:26:12.904 365 16512.74 354.72 50835.27 88888.00 2018-12-31 16:26:13.404 365 16512.75 354.72 50835.26 88888.00 2018-12-31 16:26:13.904 365 16512.68 354.76 50835.22 88888.00 2018-12-31 16:26:14.404 365 16512.56 354.82 50835.25 88888.00 2018-12-31 16:26:14.904 365 16512.48 354.83 50835.22 88888.00 2018-12-31 16:26:15.404 365 16512.37 354.84 50835.23 88888.00 2018-12-31 16:26:15.904 365 16512.31 354.82 50835.26 88888.00 2018-12-31 16:26:16.404 365 16512.22 354.86 50835.30 88888.00 2018-12-31 16:26:16.904 365 16512.15 354.83 50835.32 88888.00 2018-12-31 16:26:17.404 365 16512.11 354.85 50835.30 88888.00 2018-12-31 16:26:17.904 365 16512.09 354.85 50835.32 88888.00 2018-12-31 16:26:18.404 365 16512.04 354.85 50835.40 88888.00 2018-12-31 16:26:18.904 365 16511.96 354.86 50835.45 88888.00 2018-12-31 16:26:19.404 365 16511.95 354.81 50835.41 88888.00 2018-12-31 16:26:19.904 365 16511.94 354.71 50835.45 88888.00 2018-12-31 16:26:20.404 365 16511.82 354.64 50835.48 88888.00 2018-12-31 16:26:20.904 365 16511.76 354.56 50835.47 88888.00 2018-12-31 16:26:21.404 365 16511.74 354.50 50835.46 88888.00 2018-12-31 16:26:21.904 365 16511.70 354.52 50835.48 88888.00 2018-12-31 16:26:22.404 365 16511.65 354.47 50835.48 88888.00 2018-12-31 16:26:22.904 365 16511.54 354.36 50835.48 88888.00 2018-12-31 16:26:23.404 365 16511.41 354.28 50835.46 88888.00 2018-12-31 16:26:23.904 365 16511.32 354.31 50835.47 88888.00 2018-12-31 16:26:24.404 365 16511.24 354.24 50835.41 88888.00 2018-12-31 16:26:24.904 365 16511.18 354.15 50835.43 88888.00 2018-12-31 16:26:25.404 365 16511.21 354.03 50835.37 88888.00 2018-12-31 16:26:25.904 365 16511.16 353.94 50835.46 88888.00 2018-12-31 16:26:26.404 365 16511.08 353.86 50835.49 88888.00 2018-12-31 16:26:26.904 365 16511.05 353.78 50835.46 88888.00 2018-12-31 16:26:27.405 365 16511.00 353.67 50835.47 88888.00 2018-12-31 16:26:27.905 365 16510.98 353.59 50835.46 88888.00 2018-12-31 16:26:28.405 365 16510.95 353.50 50835.50 88888.00 2018-12-31 16:26:28.905 365 16510.87 353.43 50835.48 88888.00 2018-12-31 16:26:29.405 365 16510.79 353.34 50835.48 88888.00 2018-12-31 16:26:29.905 365 16510.74 353.20 50835.49 88888.00 2018-12-31 16:26:30.405 365 16510.73 353.09 50835.46 88888.00 2018-12-31 16:26:30.905 365 16510.71 352.99 50835.47 88888.00 2018-12-31 16:26:31.405 365 16510.64 352.85 50835.52 88888.00 2018-12-31 16:26:31.905 365 16510.63 352.73 50835.48 88888.00 2018-12-31 16:26:32.405 365 16510.66 352.67 50835.45 88888.00 2018-12-31 16:26:32.905 365 16510.63 352.60 50835.47 88888.00 2018-12-31 16:26:33.405 365 16510.57 352.55 50835.50 88888.00 2018-12-31 16:26:33.905 365 16510.56 352.46 50835.49 88888.00 2018-12-31 16:26:34.405 365 16510.53 352.42 50835.41 88888.00 2018-12-31 16:26:34.905 365 16510.52 352.30 50835.38 88888.00 2018-12-31 16:26:35.405 365 16510.48 352.14 50835.44 88888.00 2018-12-31 16:26:35.905 365 16510.44 352.04 50835.43 88888.00 2018-12-31 16:26:36.405 365 16510.35 351.99 50835.41 88888.00 2018-12-31 16:26:36.905 365 16510.30 351.90 50835.43 88888.00 2018-12-31 16:26:37.405 365 16510.30 351.78 50835.46 88888.00 2018-12-31 16:26:37.905 365 16510.25 351.72 50835.49 88888.00 2018-12-31 16:26:38.405 365 16510.24 351.70 50835.48 88888.00 2018-12-31 16:26:38.905 365 16510.22 351.60 50835.50 88888.00 2018-12-31 16:26:39.405 365 16510.21 351.43 50835.50 88888.00 2018-12-31 16:26:39.905 365 16510.18 351.34 50835.49 88888.00 2018-12-31 16:26:40.405 365 16510.11 351.27 50835.50 88888.00 2018-12-31 16:26:40.905 365 16510.03 351.17 50835.55 88888.00 2018-12-31 16:26:41.405 365 16510.00 351.12 50835.48 88888.00 2018-12-31 16:26:41.905 365 16510.00 351.07 50835.44 88888.00 2018-12-31 16:26:42.405 365 16509.97 350.92 50835.41 88888.00 2018-12-31 16:26:42.905 365 16509.99 350.83 50835.44 88888.00 2018-12-31 16:26:43.405 365 16509.94 350.83 50835.38 88888.00 2018-12-31 16:26:43.905 365 16509.93 350.79 50835.40 88888.00 2018-12-31 16:26:44.405 365 16509.90 350.68 50835.44 88888.00 2018-12-31 16:26:44.905 365 16509.86 350.63 50835.41 88888.00 2018-12-31 16:26:45.405 365 16509.82 350.56 50835.34 88888.00 2018-12-31 16:26:45.905 365 16509.81 350.43 50835.27 88888.00 2018-12-31 16:26:46.405 365 16509.86 350.38 50835.31 88888.00 2018-12-31 16:26:46.905 365 16509.83 350.36 50835.31 88888.00 2018-12-31 16:26:47.405 365 16509.81 350.25 50835.26 88888.00 2018-12-31 16:26:48.405 365 16509.84 350.16 50835.27 88888.00 2018-12-31 16:26:48.905 365 16509.78 350.11 50835.25 88888.00 2018-12-31 16:26:49.405 365 16509.80 350.10 50835.25 88888.00 2018-12-31 16:26:49.905 365 16509.83 350.02 50835.22 88888.00 2018-12-31 16:26:50.405 365 16509.90 349.98 50835.29 88888.00 2018-12-31 16:26:50.905 365 16509.94 349.93 50835.32 88888.00 2018-12-31 16:26:51.405 365 16509.97 349.89 50835.26 88888.00 2018-12-31 16:26:51.905 365 16510.00 349.86 50835.22 88888.00 2018-12-31 16:26:52.405 365 16510.01 349.86 50835.22 88888.00 2018-12-31 16:26:52.905 365 16510.02 349.81 50835.25 88888.00 2018-12-31 16:26:53.405 365 16510.04 349.81 50835.20 88888.00 2018-12-31 16:26:53.905 365 16510.09 349.76 50835.20 88888.00 2018-12-31 16:26:54.405 365 16510.10 349.75 50835.28 88888.00 2018-12-31 16:26:54.905 365 16510.17 349.82 50835.25 88888.00 2018-12-31 16:26:55.405 365 16510.17 349.76 50835.21 88888.00 2018-12-31 16:26:55.905 365 16510.20 349.73 50835.19 88888.00 2018-12-31 16:26:56.405 365 16510.20 349.81 50835.19 88888.00 2018-12-31 16:26:56.905 365 16510.26 349.86 50835.18 88888.00 2018-12-31 16:26:57.405 365 16510.34 349.81 50835.22 88888.00 2018-12-31 16:26:57.905 365 16510.39 349.86 50835.22 88888.00 2018-12-31 16:26:58.406 365 16510.39 349.82 50835.23 88888.00 2018-12-31 16:26:58.906 365 16510.45 349.86 50835.18 88888.00 2018-12-31 16:26:59.406 365 16510.47 349.90 50835.19 88888.00 2018-12-31 16:26:59.906 365 16510.50 350.05 50835.26 88888.00 2018-12-31 16:27:00.406 365 16510.52 350.12 50835.28 88888.00 2018-12-31 16:27:00.906 365 16510.55 350.23 50835.26 88888.00 2018-12-31 16:27:01.406 365 16510.56 350.31 50835.22 88888.00 2018-12-31 16:27:01.906 365 16510.61 350.39 50835.22 88888.00 2018-12-31 16:27:02.406 365 16510.62 350.46 50835.22 88888.00 2018-12-31 16:27:02.906 365 16510.63 350.55 50835.21 88888.00 2018-12-31 16:27:03.406 365 16510.64 350.56 50835.22 88888.00 2018-12-31 16:27:03.906 365 16510.70 350.63 50835.29 88888.00 2018-12-31 16:27:04.406 365 16510.70 350.69 50835.25 88888.00 2018-12-31 16:27:04.906 365 16510.77 350.72 50835.22 88888.00 2018-12-31 16:27:05.406 365 16510.78 350.83 50835.25 88888.00 2018-12-31 16:27:05.906 365 16510.86 350.92 50835.26 88888.00 2018-12-31 16:27:06.406 365 16510.90 350.89 50835.21 88888.00 2018-12-31 16:27:06.906 365 16510.95 350.84 50835.18 88888.00 2018-12-31 16:27:07.406 365 16510.97 350.91 50835.21 88888.00 2018-12-31 16:27:07.906 365 16510.98 351.00 50835.25 88888.00 2018-12-31 16:27:08.406 365 16511.03 351.08 50835.28 88888.00 2018-12-31 16:27:08.906 365 16511.06 351.12 50835.29 88888.00 2018-12-31 16:27:09.406 365 16511.15 351.14 50835.30 88888.00 2018-12-31 16:27:09.906 365 16511.22 351.20 50835.30 88888.00 2018-12-31 16:27:10.406 365 16511.26 351.27 50835.35 88888.00 2018-12-31 16:27:10.906 365 16511.35 351.29 50835.35 88888.00 2018-12-31 16:27:11.406 365 16511.42 351.34 50835.28 88888.00 2018-12-31 16:27:11.906 365 16511.49 351.38 50835.29 88888.00 2018-12-31 16:27:12.406 365 16511.61 351.41 50835.30 88888.00 2018-12-31 16:27:12.906 365 16511.75 351.55 50835.30 88888.00 2018-12-31 16:27:13.406 365 16511.84 351.68 50835.36 88888.00 2018-12-31 16:27:13.906 365 16511.92 351.73 50835.35 88888.00 2018-12-31 16:27:14.406 365 16512.03 351.79 50835.28 88888.00 2018-12-31 16:27:14.906 365 16512.14 351.82 50835.28 88888.00 2018-12-31 16:27:15.406 365 16512.28 351.90 50835.29 88888.00 2018-12-31 16:27:15.906 365 16512.39 351.98 50835.39 88888.00 2018-12-31 16:27:16.406 365 16512.55 352.08 50835.44 88888.00 2018-12-31 16:27:16.906 365 16512.70 352.20 50835.45 88888.00 2018-12-31 16:27:17.406 365 16512.77 352.25 50835.44 88888.00 2018-12-31 16:27:17.906 365 16512.91 352.30 50835.41 88888.00 2018-12-31 16:27:18.406 365 16513.07 352.40 50835.41 88888.00 2018-12-31 16:27:18.906 365 16513.15 352.51 50835.45 88888.00 2018-12-31 16:27:19.406 365 16513.26 352.60 50835.43 88888.00 2018-12-31 16:27:19.906 365 16513.41 352.68 50835.46 88888.00 2018-12-31 16:27:20.406 365 16513.56 352.77 50835.46 88888.00 2018-12-31 16:27:20.906 365 16513.74 352.82 50835.43 88888.00 2018-12-31 16:27:21.406 365 16513.86 352.93 50835.41 88888.00 2018-12-31 16:27:21.906 365 16514.00 353.07 50835.46 88888.00 2018-12-31 16:27:22.406 365 16514.14 353.18 50835.47 88888.00 2018-12-31 16:27:22.906 365 16514.27 353.28 50835.49 88888.00 2018-12-31 16:27:23.407 365 16514.40 353.40 50835.48 88888.00 2018-12-31 16:27:23.907 365 16514.52 353.52 50835.54 88888.00 2018-12-31 16:27:24.407 365 16514.68 353.59 50835.54 88888.00 2018-12-31 16:27:24.907 365 16514.80 353.72 50835.53 88888.00 2018-12-31 16:27:25.407 365 16514.91 353.80 50835.57 88888.00 2018-12-31 16:27:25.907 365 16514.97 353.88 50835.62 88888.00 2018-12-31 16:27:26.407 365 16515.08 354.05 50835.61 88888.00 2018-12-31 16:27:26.907 365 16515.22 354.20 50835.63 88888.00 2018-12-31 16:27:27.407 365 16515.33 354.31 50835.65 88888.00 2018-12-31 16:27:27.907 365 16515.45 354.42 50835.65 88888.00 2018-12-31 16:27:28.407 365 16515.54 354.51 50835.63 88888.00 2018-12-31 16:27:28.907 365 16515.65 354.65 50835.63 88888.00 2018-12-31 16:27:29.407 365 16515.73 354.76 50835.68 88888.00 2018-12-31 16:27:29.907 365 16515.80 354.84 50835.63 88888.00 2018-12-31 16:27:30.407 365 16515.90 354.88 50835.59 88888.00 2018-12-31 16:27:30.907 365 16515.99 354.94 50835.61 88888.00 2018-12-31 16:27:31.407 365 16516.06 355.04 50835.65 88888.00 2018-12-31 16:27:31.907 365 16516.16 355.04 50835.66 88888.00 2018-12-31 16:27:32.407 365 16516.21 355.06 50835.65 88888.00 2018-12-31 16:27:32.907 365 16516.26 355.14 50835.71 88888.00 2018-12-31 16:27:33.407 365 16516.33 355.17 50835.74 88888.00 2018-12-31 16:27:33.907 365 16516.37 355.11 50835.72 88888.00 2018-12-31 16:27:34.407 365 16516.38 355.14 50835.67 88888.00 2018-12-31 16:27:34.907 365 16516.46 355.10 50835.66 88888.00 2018-12-31 16:27:35.407 365 16516.54 355.04 50835.68 88888.00 2018-12-31 16:27:35.907 365 16516.55 355.00 50835.73 88888.00 2018-12-31 16:27:36.407 365 16516.64 354.97 50835.73 88888.00 2018-12-31 16:27:36.907 365 16516.68 354.99 50835.68 88888.00 2018-12-31 16:27:37.407 365 16516.70 355.00 50835.68 88888.00 2018-12-31 16:27:37.907 365 16516.77 354.93 50835.67 88888.00 2018-12-31 16:27:38.407 365 16516.82 354.82 50835.63 88888.00 2018-12-31 16:27:38.907 365 16516.89 354.69 50835.62 88888.00 2018-12-31 16:27:39.407 365 16516.96 354.62 50835.65 88888.00 2018-12-31 16:27:39.907 365 16516.91 354.57 50835.68 88888.00 2018-12-31 16:27:40.407 365 16516.93 354.52 50835.68 88888.00 2018-12-31 16:27:40.907 365 16516.95 354.45 50835.68 88888.00 2018-12-31 16:27:41.407 365 16516.96 354.28 50835.67 88888.00 2018-12-31 16:27:41.907 365 16516.98 354.17 50835.63 88888.00 2018-12-31 16:27:42.407 365 16517.03 354.05 50835.63 88888.00 2018-12-31 16:27:42.907 365 16517.07 353.96 50835.65 88888.00 2018-12-31 16:27:43.407 365 16517.14 353.89 50835.66 88888.00 2018-12-31 16:27:43.907 365 16517.22 353.77 50835.63 88888.00 2018-12-31 16:27:44.407 365 16517.29 353.69 50835.63 88888.00 2018-12-31 16:27:44.907 365 16517.34 353.58 50835.63 88888.00 2018-12-31 16:27:45.407 365 16517.33 353.49 50835.65 88888.00 2018-12-31 16:27:45.907 365 16517.37 353.35 50835.66 88888.00 2018-12-31 16:27:46.407 365 16517.44 353.19 50835.67 88888.00 2018-12-31 16:27:46.907 365 16517.50 353.12 50835.63 88888.00 2018-12-31 16:27:47.407 365 16517.52 353.06 50835.64 88888.00 2018-12-31 16:27:47.907 365 16517.59 352.97 50835.68 88888.00 2018-12-31 16:27:48.407 365 16517.64 352.91 50835.71 88888.00 2018-12-31 16:27:48.907 365 16517.67 352.77 50835.70 88888.00 2018-12-31 16:27:50.407 365 16517.81 352.60 50835.80 88888.00 2018-12-31 16:27:50.907 365 16517.88 352.54 50835.78 88888.00 2018-12-31 16:27:51.407 365 16518.00 352.51 50835.75 88888.00 2018-12-31 16:27:51.907 365 16518.08 352.46 50835.76 88888.00 2018-12-31 16:27:52.407 365 16518.15 352.29 50835.81 88888.00 2018-12-31 16:27:52.907 365 16518.21 352.22 50835.85 88888.00 2018-12-31 16:27:53.407 365 16518.28 352.23 50835.87 88888.00 2018-12-31 16:27:53.907 365 16518.31 352.15 50835.95 88888.00 2018-12-31 16:27:54.407 365 16518.39 352.08 50835.93 88888.00 2018-12-31 16:27:54.907 365 16518.49 352.08 50835.85 88888.00 2018-12-31 16:27:55.408 365 16518.54 352.03 50835.83 88888.00 2018-12-31 16:27:55.908 365 16518.59 351.94 50835.92 88888.00 2018-12-31 16:27:56.408 365 16518.61 351.87 50835.99 88888.00 2018-12-31 16:27:56.908 365 16518.68 351.85 50835.93 88888.00 2018-12-31 16:27:57.408 365 16518.72 351.77 50835.93 88888.00 2018-12-31 16:27:57.908 365 16518.74 351.76 50835.92 88888.00 2018-12-31 16:27:58.408 365 16518.79 351.67 50835.90 88888.00 2018-12-31 16:27:58.908 365 16518.81 351.55 50835.90 88888.00 2018-12-31 16:27:59.908 365 16518.83 351.47 50835.83 88888.00 2018-12-31 16:28:00.408 365 16518.81 351.37 50835.86 88888.00 2018-12-31 16:28:00.908 365 16518.88 351.41 50835.86 88888.00 2018-12-31 16:28:01.408 365 16518.85 351.40 50835.86 88888.00 2018-12-31 16:28:01.908 365 16518.88 351.32 50835.91 88888.00 2018-12-31 16:28:02.408 365 16518.91 351.30 50835.90 88888.00 2018-12-31 16:28:02.908 365 16518.89 351.24 50835.82 88888.00 2018-12-31 16:28:03.408 365 16518.84 351.21 50835.90 88888.00 2018-12-31 16:28:03.908 365 16518.84 351.24 50835.90 88888.00 2018-12-31 16:28:04.408 365 16518.83 351.19 50835.85 88888.00 2018-12-31 16:28:04.908 365 16518.82 351.18 50835.84 88888.00 2018-12-31 16:28:05.408 365 16518.78 351.24 50835.83 88888.00 2018-12-31 16:28:05.908 365 16518.71 351.25 50835.81 88888.00 2018-12-31 16:28:06.408 365 16518.65 351.25 50835.80 88888.00 2018-12-31 16:28:06.908 365 16518.61 351.29 50835.77 88888.00 2018-12-31 16:28:07.408 365 16518.56 351.37 50835.77 88888.00 2018-12-31 16:28:07.908 365 16518.49 351.42 50835.78 88888.00 2018-12-31 16:28:08.408 365 16518.45 351.41 50835.81 88888.00 2018-12-31 16:28:08.908 365 16518.39 351.43 50835.81 88888.00 2018-12-31 16:28:09.408 365 16518.28 351.55 50835.86 88888.00 2018-12-31 16:28:09.908 365 16518.18 351.62 50835.86 88888.00 2018-12-31 16:28:10.408 365 16518.13 351.62 50835.83 88888.00 2018-12-31 16:28:10.908 365 16518.08 351.72 50835.81 88888.00 2018-12-31 16:28:11.408 365 16518.02 351.80 50835.81 88888.00 2018-12-31 16:28:11.908 365 16517.94 351.88 50835.82 88888.00 2018-12-31 16:28:12.408 365 16517.81 351.97 50835.86 88888.00 2018-12-31 16:28:12.908 365 16517.75 352.06 50835.85 88888.00 2018-12-31 16:28:13.408 365 16517.66 352.19 50835.87 88888.00 2018-12-31 16:28:13.908 365 16517.58 352.28 50835.90 88888.00 2018-12-31 16:28:14.408 365 16517.48 352.38 50835.90 88888.00 2018-12-31 16:28:14.908 365 16517.35 352.49 50835.87 88888.00 2018-12-31 16:28:15.408 365 16517.26 352.50 50835.89 88888.00 2018-12-31 16:28:15.908 365 16517.14 352.58 50835.92 88888.00 2018-12-31 16:28:16.408 365 16517.04 352.63 50835.93 88888.00 2018-12-31 16:28:16.908 365 16516.94 352.68 50835.96 88888.00 2018-12-31 16:28:17.908 365 16516.73 352.78 50835.95 88888.00 2018-12-31 16:28:18.408 365 16516.64 352.85 50835.93 88888.00 2018-12-31 16:28:18.908 365 16516.55 352.93 50835.90 88888.00 2018-12-31 16:28:19.408 365 16516.46 352.93 50835.90 88888.00 2018-12-31 16:28:19.908 365 16516.30 352.94 50835.93 88888.00 2018-12-31 16:28:20.408 365 16516.18 352.95 50835.90 88888.00 2018-12-31 16:28:20.908 365 16516.08 353.02 50835.89 88888.00 2018-12-31 16:28:21.408 365 16515.96 353.08 50835.89 88888.00 2018-12-31 16:28:21.908 365 16515.82 353.00 50835.93 88888.00 2018-12-31 16:28:22.408 365 16515.67 353.03 50835.96 88888.00 2018-12-31 16:28:22.909 365 16515.54 353.09 50836.00 88888.00 2018-12-31 16:28:23.409 365 16515.38 353.15 50835.99 88888.00 2018-12-31 16:28:23.909 365 16515.29 353.15 50835.98 88888.00 2018-12-31 16:28:24.409 365 16515.18 353.17 50835.95 88888.00 2018-12-31 16:28:24.909 365 16515.06 353.17 50835.93 88888.00 2018-12-31 16:28:25.409 365 16514.94 353.24 50835.93 88888.00 2018-12-31 16:28:25.909 365 16514.83 353.29 50835.91 88888.00 2018-12-31 16:28:26.409 365 16514.71 353.37 50835.89 88888.00 2018-12-31 16:28:26.909 365 16514.59 353.38 50835.85 88888.00 2018-12-31 16:28:27.409 365 16514.49 353.42 50835.85 88888.00 2018-12-31 16:28:27.909 365 16514.43 353.45 50835.83 88888.00 2018-12-31 16:28:28.409 365 16514.36 353.63 50835.83 88888.00 2018-12-31 16:28:28.909 365 16514.31 353.76 50835.89 88888.00 2018-12-31 16:28:29.409 365 16514.18 353.84 50835.93 88888.00 2018-12-31 16:28:29.909 365 16514.16 353.87 50835.90 88888.00 2018-12-31 16:28:30.409 365 16514.14 353.99 50835.86 88888.00 2018-12-31 16:28:30.909 365 16514.06 354.06 50835.84 88888.00 2018-12-31 16:28:31.409 365 16514.03 354.15 50835.83 88888.00 2018-12-31 16:28:31.909 365 16513.96 354.30 50835.80 88888.00 2018-12-31 16:28:32.409 365 16513.92 354.42 50835.78 88888.00 2018-12-31 16:28:32.909 365 16513.92 354.54 50835.82 88888.00 2018-12-31 16:28:33.409 365 16513.87 354.64 50835.84 88888.00 2018-12-31 16:28:33.909 365 16513.85 354.76 50835.81 88888.00 2018-12-31 16:28:34.409 365 16513.85 354.94 50835.82 88888.00 2018-12-31 16:28:34.909 365 16513.79 355.11 50835.84 88888.00 2018-12-31 16:28:35.409 365 16513.73 355.27 50835.90 88888.00 2018-12-31 16:28:35.909 365 16513.67 355.39 50835.93 88888.00 2018-12-31 16:28:36.409 365 16513.68 355.50 50835.92 88888.00 2018-12-31 16:28:36.909 365 16513.65 355.69 50835.89 88888.00 2018-12-31 16:28:37.409 365 16513.59 355.82 50835.86 88888.00 2018-12-31 16:28:37.909 365 16513.54 355.96 50835.94 88888.00 2018-12-31 16:28:38.409 365 16513.51 356.12 50835.91 88888.00 2018-12-31 16:28:38.909 365 16513.47 356.28 50835.87 88888.00 2018-12-31 16:28:39.409 365 16513.41 356.37 50835.96 88888.00 2018-12-31 16:28:39.909 365 16513.30 356.52 50835.93 88888.00 2018-12-31 16:28:40.409 365 16513.25 356.67 50835.94 88888.00 2018-12-31 16:28:40.909 365 16513.20 356.77 50835.99 88888.00 2018-12-31 16:28:41.409 365 16513.19 356.82 50836.02 88888.00 2018-12-31 16:28:41.909 365 16513.19 356.92 50836.03 88888.00 2018-12-31 16:28:42.409 365 16513.14 356.99 50835.99 88888.00 2018-12-31 16:28:42.909 365 16513.06 357.04 50835.94 88888.00 2018-12-31 16:28:43.409 365 16513.00 357.01 50835.90 88888.00 2018-12-31 16:28:43.909 365 16513.01 357.04 50835.91 88888.00 2018-12-31 16:28:44.409 365 16513.00 357.06 50835.96 88888.00 2018-12-31 16:28:44.909 365 16512.94 357.08 50836.02 88888.00 2018-12-31 16:28:45.409 365 16512.97 357.15 50835.95 88888.00 2018-12-31 16:28:45.909 365 16512.91 357.12 50835.94 88888.00 2018-12-31 16:28:46.409 365 16512.89 357.09 50835.93 88888.00 2018-12-31 16:28:46.909 365 16512.84 357.08 50835.94 88888.00 2018-12-31 16:28:47.409 365 16512.83 357.03 50835.93 88888.00 2018-12-31 16:28:47.909 365 16512.81 356.92 50835.95 88888.00 2018-12-31 16:28:48.409 365 16512.83 356.85 50835.93 88888.00 2018-12-31 16:28:48.909 365 16512.84 356.84 50835.85 88888.00 2018-12-31 16:28:49.409 365 16512.83 356.78 50835.82 88888.00 2018-12-31 16:28:49.909 365 16512.84 356.72 50835.76 88888.00 2018-12-31 16:28:50.409 365 16512.86 356.62 50835.82 88888.00 2018-12-31 16:28:51.410 365 16512.90 356.51 50835.75 88888.00 2018-12-31 16:28:51.910 365 16512.92 356.42 50835.73 88888.00 2018-12-31 16:28:52.410 365 16512.95 356.28 50835.75 88888.00 2018-12-31 16:28:52.910 365 16513.00 356.14 50835.71 88888.00 2018-12-31 16:28:53.410 365 16513.02 356.03 50835.70 88888.00 2018-12-31 16:28:53.910 365 16513.08 355.94 50835.76 88888.00 2018-12-31 16:28:54.410 365 16513.11 355.85 50835.78 88888.00 2018-12-31 16:28:54.910 365 16513.15 355.70 50835.81 88888.00 2018-12-31 16:28:55.410 365 16513.19 355.58 50835.78 88888.00 2018-12-31 16:28:55.910 365 16513.24 355.49 50835.78 88888.00 2018-12-31 16:28:56.410 365 16513.28 355.38 50835.81 88888.00 2018-12-31 16:28:56.910 365 16513.29 355.18 50835.85 88888.00 2018-12-31 16:28:57.410 365 16513.32 355.08 50835.85 88888.00 2018-12-31 16:28:57.910 365 16513.37 355.01 50835.87 88888.00 2018-12-31 16:28:58.410 365 16513.37 354.88 50835.86 88888.00 2018-12-31 16:28:58.910 365 16513.41 354.78 50835.93 88888.00 2018-12-31 16:28:59.410 365 16513.43 354.73 50835.95 88888.00 2018-12-31 16:28:59.910 365 16513.46 354.65 50835.92 88888.00 2018-12-31 16:29:00.410 365 16513.53 354.57 50835.86 88888.00 2018-12-31 16:29:01.410 365 16513.56 354.39 50835.80 88888.00 2018-12-31 16:29:01.910 365 16513.55 354.27 50835.81 88888.00 2018-12-31 16:29:02.410 365 16513.50 354.17 50835.84 88888.00 2018-12-31 16:29:02.910 365 16513.50 354.13 50835.84 88888.00 2018-12-31 16:29:03.410 365 16513.52 354.05 50835.81 88888.00 2018-12-31 16:29:03.910 365 16513.55 353.95 50835.83 88888.00 2018-12-31 16:29:04.410 365 16513.52 353.81 50835.82 88888.00 2018-12-31 16:29:04.910 365 16513.48 353.75 50835.84 88888.00 2018-12-31 16:29:05.410 365 16513.45 353.77 50835.84 88888.00 2018-12-31 16:29:05.910 365 16513.41 353.70 50835.82 88888.00 2018-12-31 16:29:06.410 365 16513.38 353.63 50835.78 88888.00 2018-12-31 16:29:06.910 365 16513.39 353.50 50835.82 88888.00 2018-12-31 16:29:07.410 365 16513.36 353.43 50835.75 88888.00 2018-12-31 16:29:07.910 365 16513.35 353.34 50835.73 88888.00 2018-12-31 16:29:08.410 365 16513.34 353.27 50835.71 88888.00 2018-12-31 16:29:08.910 365 16513.28 353.21 50835.73 88888.00 2018-12-31 16:29:09.410 365 16513.23 353.15 50835.74 88888.00 2018-12-31 16:29:09.910 365 16513.21 353.03 50835.72 88888.00 2018-12-31 16:29:10.410 365 16513.17 352.93 50835.72 88888.00 2018-12-31 16:29:11.410 365 16513.18 352.85 50835.73 88888.00 2018-12-31 16:29:11.910 365 16513.21 352.82 50835.75 88888.00 2018-12-31 16:29:12.410 365 16513.18 352.69 50835.71 88888.00 2018-12-31 16:29:12.910 365 16513.16 352.60 50835.71 88888.00 2018-12-31 16:29:13.410 365 16513.20 352.56 50835.74 88888.00 2018-12-31 16:29:13.910 365 16513.26 352.43 50835.81 88888.00 2018-12-31 16:29:14.410 365 16513.29 352.39 50835.83 88888.00 2018-12-31 16:29:14.910 365 16513.28 352.36 50835.80 88888.00 2018-12-31 16:29:15.410 365 16513.30 352.27 50835.81 88888.00 2018-12-31 16:29:15.910 365 16513.32 352.23 50835.81 88888.00 2018-12-31 16:29:16.410 365 16513.34 352.19 50835.75 88888.00 2018-12-31 16:29:16.910 365 16513.33 352.13 50835.81 88888.00 2018-12-31 16:29:17.410 365 16513.37 352.10 50835.83 88888.00 2018-12-31 16:29:17.910 365 16513.43 352.04 50835.86 88888.00 2018-12-31 16:29:18.410 365 16513.44 351.93 50835.84 88888.00 2018-12-31 16:29:18.910 365 16513.45 351.86 50835.80 88888.00 2018-12-31 16:29:19.410 365 16513.45 351.85 50835.80 88888.00 2018-12-31 16:29:19.910 365 16513.48 351.81 50835.81 88888.00 2018-12-31 16:29:20.410 365 16513.46 351.71 50835.84 88888.00 2018-12-31 16:29:20.910 365 16513.48 351.62 50835.84 88888.00 2018-12-31 16:29:21.411 365 16513.50 351.56 50835.85 88888.00 2018-12-31 16:29:21.911 365 16513.46 351.55 50835.86 88888.00 2018-12-31 16:29:22.411 365 16513.47 351.46 50835.92 88888.00 2018-12-31 16:29:22.911 365 16513.47 351.38 50835.93 88888.00 2018-12-31 16:29:23.411 365 16513.45 351.29 50835.94 88888.00 2018-12-31 16:29:23.911 365 16513.41 351.23 50835.91 88888.00 2018-12-31 16:29:24.411 365 16513.36 351.16 50835.95 88888.00 2018-12-31 16:29:24.911 365 16513.33 351.08 50835.93 88888.00 2018-12-31 16:29:25.411 365 16513.32 350.98 50835.91 88888.00 2018-12-31 16:29:25.911 365 16513.24 350.89 50835.85 88888.00 2018-12-31 16:29:26.411 365 16513.17 350.90 50835.83 88888.00 2018-12-31 16:29:26.911 365 16513.14 350.83 50835.78 88888.00 2018-12-31 16:29:27.411 365 16513.10 350.77 50835.76 88888.00 2018-12-31 16:29:27.911 365 16513.03 350.76 50835.77 88888.00 2018-12-31 16:29:28.411 365 16512.95 350.75 50835.78 88888.00 2018-12-31 16:29:28.911 365 16512.94 350.74 50835.82 88888.00 2018-12-31 16:29:29.411 365 16512.94 350.72 50835.77 88888.00 2018-12-31 16:29:29.911 365 16512.88 350.63 50835.75 88888.00 2018-12-31 16:29:30.411 365 16512.85 350.67 50835.71 88888.00 2018-12-31 16:29:30.911 365 16512.80 350.65 50835.75 88888.00 2018-12-31 16:29:31.411 365 16512.71 350.67 50835.80 88888.00 2018-12-31 16:29:31.911 365 16512.65 350.73 50835.77 88888.00 2018-12-31 16:29:32.411 365 16512.59 350.75 50835.71 88888.00 2018-12-31 16:29:32.911 365 16512.55 350.74 50835.67 88888.00 2018-12-31 16:29:33.411 365 16512.54 350.75 50835.67 88888.00 2018-12-31 16:29:33.911 365 16512.58 350.80 50835.67 88888.00 2018-12-31 16:29:34.411 365 16512.54 350.83 50835.73 88888.00 2018-12-31 16:29:34.911 365 16512.53 350.94 50835.72 88888.00 2018-12-31 16:29:35.411 365 16512.50 350.93 50835.68 88888.00 2018-12-31 16:29:35.911 365 16512.50 350.95 50835.66 88888.00 2018-12-31 16:29:36.411 365 16512.48 351.03 50835.70 88888.00 2018-12-31 16:29:36.911 365 16512.50 351.12 50835.75 88888.00 2018-12-31 16:29:37.411 365 16512.56 351.19 50835.77 88888.00 2018-12-31 16:29:37.911 365 16512.53 351.27 50835.77 88888.00 2018-12-31 16:29:38.411 365 16512.51 351.33 50835.85 88888.00 2018-12-31 16:29:38.911 365 16512.56 351.37 50835.90 88888.00 2018-12-31 16:29:39.411 365 16512.62 351.38 50835.91 88888.00 2018-12-31 16:29:39.911 365 16512.64 351.49 50835.90 88888.00 2018-12-31 16:29:40.411 365 16512.65 351.60 50835.94 88888.00 2018-12-31 16:29:40.911 365 16512.74 351.56 50835.93 88888.00 2018-12-31 16:29:41.411 365 16512.77 351.64 50835.91 88888.00 2018-12-31 16:29:41.911 365 16512.77 351.82 50835.91 88888.00 2018-12-31 16:29:42.411 365 16512.83 351.84 50835.91 88888.00 2018-12-31 16:29:42.911 365 16512.90 351.89 50835.96 88888.00 2018-12-31 16:29:43.411 365 16513.00 351.96 50836.02 88888.00 2018-12-31 16:29:43.911 365 16513.04 351.98 50836.01 88888.00 2018-12-31 16:29:44.411 365 16513.12 351.97 50836.03 88888.00 2018-12-31 16:29:44.911 365 16513.14 351.99 50836.09 88888.00 2018-12-31 16:29:45.411 365 16513.14 352.03 50836.03 88888.00 2018-12-31 16:29:45.911 365 16513.19 352.07 50836.04 88888.00 2018-12-31 16:29:46.411 365 16513.26 352.13 50836.09 88888.00 2018-12-31 16:29:46.911 365 16513.29 352.27 50836.10 88888.00 2018-12-31 16:29:47.411 365 16513.36 352.27 50836.14 88888.00 2018-12-31 16:29:47.911 365 16513.42 352.24 50836.19 88888.00 2018-12-31 16:29:48.411 365 16513.52 352.29 50836.14 88888.00 2018-12-31 16:29:48.911 365 16513.56 352.32 50836.10 88888.00 2018-12-31 16:29:49.411 365 16513.62 352.41 50836.09 88888.00 2018-12-31 16:29:49.911 365 16513.64 352.39 50836.13 88888.00 2018-12-31 16:29:50.411 365 16513.71 352.37 50836.11 88888.00 2018-12-31 16:29:50.911 365 16513.78 352.41 50836.02 88888.00 2018-12-31 16:29:51.412 365 16513.87 352.48 50835.98 88888.00 2018-12-31 16:29:51.912 365 16513.91 352.55 50836.08 88888.00 2018-12-31 16:29:52.412 365 16514.00 352.57 50836.05 88888.00 2018-12-31 16:29:52.912 365 16514.04 352.59 50836.03 88888.00 2018-12-31 16:29:53.412 365 16514.09 352.65 50836.03 88888.00 2018-12-31 16:29:53.912 365 16514.21 352.71 50836.05 88888.00 2018-12-31 16:29:54.412 365 16514.26 352.73 50836.05 88888.00 2018-12-31 16:29:54.912 365 16514.36 352.78 50836.04 88888.00 2018-12-31 16:29:55.412 365 16514.44 352.86 50836.00 88888.00 2018-12-31 16:29:55.912 365 16514.55 352.85 50835.98 88888.00 2018-12-31 16:29:56.412 365 16514.68 352.94 50836.02 88888.00 2018-12-31 16:29:56.912 365 16514.77 353.03 50836.02 88888.00 2018-12-31 16:29:57.412 365 16514.89 353.09 50836.04 88888.00 2018-12-31 16:29:57.912 365 16515.04 353.18 50836.02 88888.00 2018-12-31 16:29:58.412 365 16515.17 353.23 50835.96 88888.00 2018-12-31 16:29:58.912 365 16515.27 353.29 50836.02 88888.00 2018-12-31 16:29:59.412 365 16515.39 353.38 50836.02 88888.00 2018-12-31 16:29:59.912 365 16515.54 353.43 50835.94 88888.00 2018-12-31 16:30:00.412 365 16515.67 353.50 50835.98 88888.00 2018-12-31 16:30:00.912 365 16515.83 353.58 50835.98 88888.00 2018-12-31 16:30:01.412 365 16515.99 353.63 50835.98 88888.00 2018-12-31 16:30:01.912 365 16516.15 353.62 50836.00 88888.00 2018-12-31 16:30:02.412 365 16516.27 353.67 50836.07 88888.00 2018-12-31 16:30:02.912 365 16516.44 353.75 50836.07 88888.00 2018-12-31 16:30:03.412 365 16516.54 353.82 50836.03 88888.00 2018-12-31 16:30:03.912 365 16516.62 353.81 50836.03 88888.00 2018-12-31 16:30:04.412 365 16516.72 353.81 50835.98 88888.00 2018-12-31 16:30:04.912 365 16516.85 353.89 50835.95 88888.00 2018-12-31 16:30:05.412 365 16517.00 353.91 50836.02 88888.00 2018-12-31 16:30:05.912 365 16517.12 353.94 50836.02 88888.00 2018-12-31 16:30:06.412 365 16517.17 353.94 50835.99 88888.00 2018-12-31 16:30:06.912 365 16517.27 353.98 50835.98 88888.00 2018-12-31 16:30:07.412 365 16517.38 353.94 50836.04 88888.00 2018-12-31 16:30:07.912 365 16517.46 353.90 50836.03 88888.00 2018-12-31 16:30:08.412 365 16517.53 353.95 50835.93 88888.00 2018-12-31 16:30:08.912 365 16517.58 353.98 50835.92 88888.00 2018-12-31 16:30:09.412 365 16517.69 353.96 50835.85 88888.00 2018-12-31 16:30:09.912 365 16517.79 353.95 50835.86 88888.00 2018-12-31 16:30:10.412 365 16517.86 353.88 50835.89 88888.00 2018-12-31 16:30:10.912 365 16517.88 353.89 50835.85 88888.00 2018-12-31 16:30:11.412 365 16517.90 353.91 50835.83 88888.00 2018-12-31 16:30:11.912 365 16517.97 353.89 50835.81 88888.00 2018-12-31 16:30:12.412 365 16518.06 353.86 50835.76 88888.00 2018-12-31 16:30:12.912 365 16518.13 353.87 50835.78 88888.00 2018-12-31 16:30:13.412 365 16518.18 353.85 50835.75 88888.00 2018-12-31 16:30:13.912 365 16518.18 353.86 50835.73 88888.00 2018-12-31 16:30:14.412 365 16518.21 353.89 50835.78 88888.00 2018-12-31 16:30:14.912 365 16518.29 353.88 50835.75 88888.00 2018-12-31 16:30:15.412 365 16518.31 353.88 50835.78 88888.00 2018-12-31 16:30:15.912 365 16518.39 353.88 50835.81 88888.00 2018-12-31 16:30:16.413 365 16518.40 353.93 50835.75 88888.00 2018-12-31 16:30:16.913 365 16518.46 353.98 50835.70 88888.00 2018-12-31 16:30:17.413 365 16518.57 353.90 50835.67 88888.00 2018-12-31 16:30:17.913 365 16518.65 353.93 50835.68 88888.00 2018-12-31 16:30:18.413 365 16518.76 353.95 50835.71 88888.00 2018-12-31 16:30:18.913 365 16518.81 353.98 50835.71 88888.00 2018-12-31 16:30:19.413 365 16518.89 354.05 50835.72 88888.00 2018-12-31 16:30:19.913 365 16518.93 354.07 50835.71 88888.00 2018-12-31 16:30:20.413 365 16519.00 354.08 50835.75 88888.00 2018-12-31 16:30:20.913 365 16519.08 354.11 50835.80 88888.00 2018-12-31 16:30:21.413 365 16519.16 354.13 50835.75 88888.00 2018-12-31 16:30:21.913 365 16519.20 354.16 50835.75 88888.00 2018-12-31 16:30:22.413 365 16519.29 354.13 50835.75 88888.00 2018-12-31 16:30:22.913 365 16519.34 354.10 50835.76 88888.00 2018-12-31 16:30:23.413 365 16519.40 354.14 50835.77 88888.00 2018-12-31 16:30:23.913 365 16519.50 354.13 50835.80 88888.00 2018-12-31 16:30:24.413 365 16519.56 354.12 50835.81 88888.00 2018-12-31 16:30:24.913 365 16519.64 354.15 50835.86 88888.00 2018-12-31 16:30:25.413 365 16519.63 354.16 50835.84 88888.00 2018-12-31 16:30:25.913 365 16519.70 354.12 50835.85 88888.00 2018-12-31 16:30:26.413 365 16519.77 354.07 50835.90 88888.00 2018-12-31 16:30:26.913 365 16519.78 354.10 50835.84 88888.00 2018-12-31 16:30:27.413 365 16519.77 354.08 50835.82 88888.00 2018-12-31 16:30:27.913 365 16519.79 354.04 50835.85 88888.00 2018-12-31 16:30:28.413 365 16519.80 354.03 50835.86 88888.00 2018-12-31 16:30:28.913 365 16519.79 354.02 50835.84 88888.00 2018-12-31 16:30:29.413 365 16519.80 354.05 50835.81 88888.00 2018-12-31 16:30:29.913 365 16519.87 354.04 50835.83 88888.00 2018-12-31 16:30:30.413 365 16519.85 354.06 50835.82 88888.00 2018-12-31 16:30:30.913 365 16519.73 354.02 50835.84 88888.00 2018-12-31 16:30:31.413 365 16519.67 354.02 50835.82 88888.00 2018-12-31 16:30:31.913 365 16519.68 353.99 50835.80 88888.00 2018-12-31 16:30:32.913 365 16519.54 353.89 50835.78 88888.00 2018-12-31 16:30:33.413 365 16519.42 353.91 50835.78 88888.00 2018-12-31 16:30:33.913 365 16519.36 353.91 50835.81 88888.00 2018-12-31 16:30:34.413 365 16519.28 353.91 50835.76 88888.00 2018-12-31 16:30:34.913 365 16519.24 353.94 50835.74 88888.00 2018-12-31 16:30:35.413 365 16519.24 353.99 50835.75 88888.00 2018-12-31 16:30:35.913 365 16519.16 353.98 50835.73 88888.00 2018-12-31 16:30:36.413 365 16519.11 353.95 50835.73 88888.00 2018-12-31 16:30:36.913 365 16519.08 354.02 50835.73 88888.00 2018-12-31 16:30:37.413 365 16518.99 354.06 50835.75 88888.00 2018-12-31 16:30:37.913 365 16518.84 354.08 50835.75 88888.00 2018-12-31 16:30:38.413 365 16518.78 354.04 50835.82 88888.00 2018-12-31 16:30:38.913 365 16518.71 354.04 50835.84 88888.00 2018-12-31 16:30:39.413 365 16518.67 354.01 50835.82 88888.00 2018-12-31 16:30:39.913 365 16518.59 353.98 50835.78 88888.00 2018-12-31 16:30:40.413 365 16518.53 353.96 50835.87 88888.00 2018-12-31 16:30:40.913 365 16518.45 354.01 50835.90 88888.00 2018-12-31 16:30:41.413 365 16518.39 353.98 50835.87 88888.00 2018-12-31 16:30:41.913 365 16518.38 353.96 50835.85 88888.00 2018-12-31 16:30:42.913 365 16518.20 353.88 50835.94 88888.00 2018-12-31 16:30:43.413 365 16518.15 353.87 50835.93 88888.00 2018-12-31 16:30:43.913 365 16518.09 353.84 50835.99 88888.00 2018-12-31 16:30:44.404 365 16518.01 353.79 50836.02 88888.00 2018-12-31 16:30:44.904 365 16517.93 353.78 50836.08 88888.00 2018-12-31 16:30:45.404 365 16517.91 353.76 50836.09 88888.00 2018-12-31 16:30:45.904 365 16517.86 353.69 50836.10 88888.00 2018-12-31 16:30:46.404 365 16517.77 353.64 50836.14 88888.00 2018-12-31 16:30:46.904 365 16517.67 353.59 50836.11 88888.00 2018-12-31 16:30:47.404 365 16517.61 353.55 50836.11 88888.00 2018-12-31 16:30:47.904 365 16517.51 353.55 50836.14 88888.00 2018-12-31 16:30:48.404 365 16517.42 353.43 50836.16 88888.00 2018-12-31 16:30:48.904 365 16517.35 353.32 50836.20 88888.00 2018-12-31 16:30:49.404 365 16517.27 353.24 50836.22 88888.00 2018-12-31 16:30:49.904 365 16517.20 353.20 50836.21 88888.00 2018-12-31 16:30:50.404 365 16517.13 353.18 50836.13 88888.00 2018-12-31 16:30:50.904 365 16517.03 353.12 50836.17 88888.00 2018-12-31 16:30:51.404 365 16516.94 353.06 50836.18 88888.00 2018-12-31 16:30:51.904 365 16516.86 352.93 50836.18 88888.00 2018-12-31 16:30:52.904 365 16516.61 352.81 50836.18 88888.00 2018-12-31 16:30:53.404 365 16516.56 352.73 50836.16 88888.00 2018-12-31 16:30:53.904 365 16516.50 352.72 50836.11 88888.00 2018-12-31 16:30:54.404 365 16516.41 352.68 50836.10 88888.00 2018-12-31 16:30:54.904 365 16516.27 352.64 50836.18 88888.00 2018-12-31 16:30:55.404 365 16516.16 352.57 50836.17 88888.00 2018-12-31 16:30:55.904 365 16516.06 352.56 50836.12 88888.00 2018-12-31 16:30:56.404 365 16516.01 352.55 50836.16 88888.00 2018-12-31 16:30:56.904 365 16515.96 352.53 50836.18 88888.00 2018-12-31 16:30:57.404 365 16515.84 352.46 50836.14 88888.00 2018-12-31 16:30:57.904 365 16515.75 352.41 50836.16 88888.00 2018-12-31 16:30:58.404 365 16515.68 352.42 50836.22 88888.00 2018-12-31 16:30:58.904 365 16515.58 352.42 50836.23 88888.00 2018-12-31 16:30:59.404 365 16515.50 352.45 50836.26 88888.00 2018-12-31 16:30:59.904 365 16515.42 352.46 50836.28 88888.00 2018-12-31 16:31:00.404 365 16515.40 352.41 50836.23 88888.00 2018-12-31 16:31:00.904 365 16515.38 352.39 50836.28 88888.00 2018-12-31 16:31:01.404 365 16515.33 352.39 50836.33 88888.00 2018-12-31 16:31:01.904 365 16515.32 352.38 50836.36 88888.00 2018-12-31 16:31:02.904 365 16515.21 352.48 50836.33 88888.00 2018-12-31 16:31:03.404 365 16515.20 352.43 50836.37 88888.00 2018-12-31 16:31:03.904 365 16515.15 352.37 50836.37 88888.00 2018-12-31 16:31:04.404 365 16515.06 352.37 50836.40 88888.00 2018-12-31 16:31:04.904 365 16515.09 352.34 50836.40 88888.00 2018-12-31 16:31:05.404 365 16515.10 352.40 50836.40 88888.00 2018-12-31 16:31:05.904 365 16515.05 352.39 50836.39 88888.00 2018-12-31 16:31:06.404 365 16514.96 352.37 50836.40 88888.00 2018-12-31 16:31:06.904 365 16514.92 352.36 50836.45 88888.00 2018-12-31 16:31:07.404 365 16514.83 352.32 50836.42 88888.00 2018-12-31 16:31:07.904 365 16514.74 352.28 50836.46 88888.00 2018-12-31 16:31:08.404 365 16514.75 352.29 50836.46 88888.00 2018-12-31 16:31:08.904 365 16514.73 352.29 50836.45 88888.00 2018-12-31 16:31:09.404 365 16514.67 352.32 50836.40 88888.00 2018-12-31 16:31:09.904 365 16514.58 352.38 50836.37 88888.00 2018-12-31 16:31:10.404 365 16514.53 352.38 50836.38 88888.00 2018-12-31 16:31:10.904 365 16514.47 352.34 50836.35 88888.00 2018-12-31 16:31:11.404 365 16514.43 352.37 50836.38 88888.00 2018-12-31 16:31:11.904 365 16514.35 352.34 50836.37 88888.00 2018-12-31 16:31:12.904 365 16514.17 352.41 50836.40 88888.00 2018-12-31 16:31:13.404 365 16514.15 352.43 50836.39 88888.00 2018-12-31 16:31:13.904 365 16514.07 352.51 50836.33 88888.00 2018-12-31 16:31:14.404 365 16513.95 352.53 50836.36 88888.00 2018-12-31 16:31:14.904 365 16513.83 352.51 50836.23 88888.00 2018-12-31 16:31:15.404 365 16513.78 352.63 50836.24 88888.00 2018-12-31 16:31:15.904 365 16513.71 352.66 50836.21 88888.00 2018-12-31 16:31:16.404 365 16513.64 352.74 50836.21 88888.00 2018-12-31 16:31:16.904 365 16513.58 352.74 50836.27 88888.00 2018-12-31 16:31:17.404 365 16513.46 352.75 50836.29 88888.00 2018-12-31 16:31:17.905 365 16513.41 352.82 50836.23 88888.00 2018-12-31 16:31:18.405 365 16513.29 352.84 50836.20 88888.00 2018-12-31 16:31:18.905 365 16513.23 352.94 50836.22 88888.00 2018-12-31 16:31:19.405 365 16513.18 353.02 50836.18 88888.00 2018-12-31 16:31:19.905 365 16513.10 353.12 50836.19 88888.00 2018-12-31 16:31:20.905 365 16512.90 353.16 50836.12 88888.00 2018-12-31 16:31:21.405 365 16512.82 353.26 50836.11 88888.00 2018-12-31 16:31:21.905 365 16512.79 353.36 50836.10 88888.00 2018-12-31 16:31:22.905 365 16512.70 353.52 50836.10 88888.00 2018-12-31 16:31:23.405 365 16512.64 353.61 50836.08 88888.00 2018-12-31 16:31:23.905 365 16512.56 353.70 50836.10 88888.00 2018-12-31 16:31:24.405 365 16512.47 353.71 50836.11 88888.00 2018-12-31 16:31:24.905 365 16512.37 353.81 50836.10 88888.00 2018-12-31 16:31:25.405 365 16512.32 353.90 50836.09 88888.00 2018-12-31 16:31:25.905 365 16512.31 353.91 50836.04 88888.00 2018-12-31 16:31:26.405 365 16512.28 353.96 50836.04 88888.00 2018-12-31 16:31:26.905 365 16512.20 353.95 50836.02 88888.00 2018-12-31 16:31:27.405 365 16512.19 353.99 50836.03 88888.00 2018-12-31 16:31:27.905 365 16512.13 354.05 50836.04 88888.00 2018-12-31 16:31:28.405 365 16512.11 354.08 50835.99 88888.00 2018-12-31 16:31:28.905 365 16512.09 354.10 50835.96 88888.00 2018-12-31 16:31:29.405 365 16512.05 354.04 50835.93 88888.00 2018-12-31 16:31:29.905 365 16512.03 353.99 50835.84 88888.00 2018-12-31 16:31:30.405 365 16512.03 354.02 50835.78 88888.00 2018-12-31 16:31:30.905 365 16512.03 354.03 50835.82 88888.00 2018-12-31 16:31:31.405 365 16512.02 353.98 50835.84 88888.00 2018-12-31 16:31:31.905 365 16512.04 353.97 50835.81 88888.00 2018-12-31 16:31:32.405 365 16512.01 353.99 50835.77 88888.00 2018-12-31 16:31:32.905 365 16511.98 353.98 50835.83 88888.00 2018-12-31 16:31:33.405 365 16512.04 353.98 50835.86 88888.00 2018-12-31 16:31:33.905 365 16512.06 353.94 50835.84 88888.00 2018-12-31 16:31:34.405 365 16512.05 353.88 50835.85 88888.00 2018-12-31 16:31:34.905 365 16512.09 353.79 50835.81 88888.00 2018-12-31 16:31:35.405 365 16512.09 353.85 50835.81 88888.00 2018-12-31 16:31:35.905 365 16512.11 353.76 50835.77 88888.00 2018-12-31 16:31:36.405 365 16512.14 353.73 50835.73 88888.00 2018-12-31 16:31:36.905 365 16512.16 353.76 50835.70 88888.00 2018-12-31 16:31:37.405 365 16512.23 353.77 50835.62 88888.00 2018-12-31 16:31:37.905 365 16512.24 353.64 50835.66 88888.00 2018-12-31 16:31:38.405 365 16512.31 353.59 50835.68 88888.00 2018-12-31 16:31:38.905 365 16512.44 353.59 50835.64 88888.00 2018-12-31 16:31:39.405 365 16512.45 353.62 50835.63 88888.00 2018-12-31 16:31:39.905 365 16512.50 353.60 50835.70 88888.00 2018-12-31 16:31:40.405 365 16512.56 353.55 50835.67 88888.00 2018-12-31 16:31:40.905 365 16512.64 353.54 50835.63 88888.00 2018-12-31 16:31:41.405 365 16512.68 353.59 50835.58 88888.00 2018-12-31 16:31:41.905 365 16512.76 353.55 50835.57 88888.00 2018-12-31 16:31:42.405 365 16512.79 353.50 50835.65 88888.00 2018-12-31 16:31:42.906 365 16512.86 353.49 50835.63 88888.00 2018-12-31 16:31:43.406 365 16512.94 353.56 50835.62 88888.00 2018-12-31 16:31:43.906 365 16513.04 353.58 50835.64 88888.00 2018-12-31 16:31:44.406 365 16513.14 353.56 50835.65 88888.00 2018-12-31 16:31:44.906 365 16513.21 353.53 50835.70 88888.00 2018-12-31 16:31:45.406 365 16513.33 353.53 50835.65 88888.00 2018-12-31 16:31:45.906 365 16513.39 353.46 50835.65 88888.00 2018-12-31 16:31:46.406 365 16513.51 353.45 50835.61 88888.00 2018-12-31 16:31:46.906 365 16513.56 353.44 50835.65 88888.00 2018-12-31 16:31:47.406 365 16513.63 353.42 50835.66 88888.00 2018-12-31 16:31:47.906 365 16513.67 353.37 50835.68 88888.00 2018-12-31 16:31:48.406 365 16513.77 353.36 50835.73 88888.00 2018-12-31 16:31:48.906 365 16513.83 353.32 50835.74 88888.00 2018-12-31 16:31:49.406 365 16513.94 353.27 50835.76 88888.00 2018-12-31 16:31:49.906 365 16514.01 353.27 50835.76 88888.00 2018-12-31 16:31:50.406 365 16514.09 353.14 50835.78 88888.00 2018-12-31 16:31:50.906 365 16514.13 353.10 50835.74 88888.00 2018-12-31 16:31:51.406 365 16514.22 353.10 50835.75 88888.00 2018-12-31 16:31:51.906 365 16514.31 353.02 50835.81 88888.00 2018-12-31 16:31:52.406 365 16514.39 352.91 50835.77 88888.00 2018-12-31 16:31:52.906 365 16514.49 352.80 50835.75 88888.00 2018-12-31 16:31:53.406 365 16514.51 352.72 50835.71 88888.00 2018-12-31 16:31:53.906 365 16514.61 352.67 50835.65 88888.00 2018-12-31 16:31:54.406 365 16514.65 352.58 50835.66 88888.00 2018-12-31 16:31:54.906 365 16514.73 352.53 50835.68 88888.00 2018-12-31 16:31:55.406 365 16514.82 352.38 50835.71 88888.00 2018-12-31 16:31:55.906 365 16514.86 352.31 50835.68 88888.00 2018-12-31 16:31:56.406 365 16514.96 352.20 50835.68 88888.00 2018-12-31 16:31:56.906 365 16515.00 352.10 50835.64 88888.00 2018-12-31 16:31:57.406 365 16515.06 352.03 50835.59 88888.00 2018-12-31 16:31:57.906 365 16515.17 351.92 50835.59 88888.00 2018-12-31 16:31:58.406 365 16515.17 351.84 50835.67 88888.00 2018-12-31 16:31:58.906 365 16515.23 351.79 50835.65 88888.00 2018-12-31 16:31:59.406 365 16515.24 351.69 50835.66 88888.00 2018-12-31 16:31:59.906 365 16515.31 351.55 50835.65 88888.00 2018-12-31 16:32:00.406 365 16515.44 351.51 50835.59 88888.00 2018-12-31 16:32:00.906 365 16515.54 351.47 50835.59 88888.00 2018-12-31 16:32:01.406 365 16515.62 351.46 50835.64 88888.00 2018-12-31 16:32:01.906 365 16515.72 351.43 50835.67 88888.00 2018-12-31 16:32:02.406 365 16515.76 351.36 50835.67 88888.00 2018-12-31 16:32:02.906 365 16515.83 351.36 50835.70 88888.00 2018-12-31 16:32:03.406 365 16515.93 351.32 50835.68 88888.00 2018-12-31 16:32:03.906 365 16516.00 351.26 50835.75 88888.00 2018-12-31 16:32:04.406 365 16516.10 351.24 50835.78 88888.00 2018-12-31 16:32:04.906 365 16516.23 351.26 50835.82 88888.00 2018-12-31 16:32:05.406 365 16516.30 351.24 50835.86 88888.00 2018-12-31 16:32:05.906 365 16516.40 351.24 50835.82 88888.00 2018-12-31 16:32:06.406 365 16516.47 351.17 50835.83 88888.00 2018-12-31 16:32:06.906 365 16516.54 351.12 50835.86 88888.00 2018-12-31 16:32:07.406 365 16516.68 351.19 50835.84 88888.00 2018-12-31 16:32:07.906 365 16516.79 351.20 50835.83 88888.00 2018-12-31 16:32:08.406 365 16516.85 351.20 50835.85 88888.00 2018-12-31 16:32:08.906 365 16516.94 351.19 50835.90 88888.00 2018-12-31 16:32:09.406 365 16517.02 351.20 50835.91 88888.00 2018-12-31 16:32:09.906 365 16517.09 351.17 50835.96 88888.00 2018-12-31 16:32:10.406 365 16517.14 351.18 50836.00 88888.00 2018-12-31 16:32:10.906 365 16517.21 351.17 50835.96 88888.00 2018-12-31 16:32:11.406 365 16517.32 351.16 50835.93 88888.00 2018-12-31 16:32:11.906 365 16517.38 351.14 50835.96 88888.00 2018-12-31 16:32:12.406 365 16517.35 351.10 50836.03 88888.00 2018-12-31 16:32:12.907 365 16517.38 351.11 50836.00 88888.00 2018-12-31 16:32:13.407 365 16517.41 351.12 50836.02 88888.00 2018-12-31 16:32:13.907 365 16517.40 351.09 50836.04 88888.00 2018-12-31 16:32:14.407 365 16517.43 351.08 50835.99 88888.00 2018-12-31 16:32:14.907 365 16517.42 351.10 50835.99 88888.00 2018-12-31 16:32:15.407 365 16517.43 351.12 50835.95 88888.00 2018-12-31 16:32:15.907 365 16517.43 351.08 50835.90 88888.00 2018-12-31 16:32:16.407 365 16517.46 351.06 50835.87 88888.00 2018-12-31 16:32:16.907 365 16517.43 351.08 50835.92 88888.00 2018-12-31 16:32:17.407 365 16517.39 351.12 50835.91 88888.00 2018-12-31 16:32:17.907 365 16517.38 351.11 50835.90 88888.00 2018-12-31 16:32:18.407 365 16517.34 351.10 50835.92 88888.00 2018-12-31 16:32:18.907 365 16517.29 351.15 50835.98 88888.00 2018-12-31 16:32:19.407 365 16517.20 351.15 50835.95 88888.00 2018-12-31 16:32:19.907 365 16517.18 351.20 50835.99 88888.00 2018-12-31 16:32:20.407 365 16517.15 351.25 50836.02 88888.00 2018-12-31 16:32:20.907 365 16517.13 351.28 50836.01 88888.00 2018-12-31 16:32:21.407 365 16517.12 351.33 50835.95 88888.00 2018-12-31 16:32:21.907 365 16517.09 351.36 50835.91 88888.00 2018-12-31 16:32:22.407 365 16517.07 351.40 50835.93 88888.00 2018-12-31 16:32:22.907 365 16517.02 351.44 50836.01 88888.00 2018-12-31 16:32:23.407 365 16516.98 351.52 50836.07 88888.00 2018-12-31 16:32:23.907 365 16516.95 351.54 50836.11 88888.00 2018-12-31 16:32:24.407 365 16516.94 351.58 50836.12 88888.00 2018-12-31 16:32:24.907 365 16516.88 351.60 50836.05 88888.00 2018-12-31 16:32:25.407 365 16516.85 351.66 50836.10 88888.00 2018-12-31 16:32:25.907 365 16516.82 351.64 50836.11 88888.00 2018-12-31 16:32:26.407 365 16516.78 351.70 50836.11 88888.00 2018-12-31 16:32:26.907 365 16516.71 351.86 50836.16 88888.00 2018-12-31 16:32:27.407 365 16516.72 351.99 50836.20 88888.00 2018-12-31 16:32:27.907 365 16516.72 352.11 50836.22 88888.00 2018-12-31 16:32:28.407 365 16516.70 352.20 50836.21 88888.00 2018-12-31 16:32:28.907 365 16516.65 352.33 50836.17 88888.00 2018-12-31 16:32:29.407 365 16516.62 352.41 50836.19 88888.00 2018-12-31 16:32:29.907 365 16516.61 352.48 50836.22 88888.00 2018-12-31 16:32:30.407 365 16516.58 352.59 50836.23 88888.00 2018-12-31 16:32:30.907 365 16516.60 352.69 50836.21 88888.00 2018-12-31 16:32:31.407 365 16516.60 352.81 50836.18 88888.00 2018-12-31 16:32:31.907 365 16516.62 352.92 50836.21 88888.00 2018-12-31 16:32:32.407 365 16516.59 352.97 50836.20 88888.00 2018-12-31 16:32:32.907 365 16516.54 353.09 50836.22 88888.00 2018-12-31 16:32:33.407 365 16516.50 353.20 50836.31 88888.00 2018-12-31 16:32:34.407 365 16516.51 353.41 50836.27 88888.00 2018-12-31 16:32:34.907 365 16516.45 353.51 50836.32 88888.00 2018-12-31 16:32:35.407 365 16516.41 353.56 50836.30 88888.00 2018-12-31 16:32:35.907 365 16516.38 353.63 50836.29 88888.00 2018-12-31 16:32:36.407 365 16516.32 353.68 50836.30 88888.00 2018-12-31 16:32:36.907 365 16516.32 353.78 50836.31 88888.00 2018-12-31 16:32:37.407 365 16516.27 353.86 50836.30 88888.00 2018-12-31 16:32:37.907 365 16516.21 353.89 50836.31 88888.00 2018-12-31 16:32:38.407 365 16516.15 353.96 50836.29 88888.00 2018-12-31 16:32:38.907 365 16516.10 353.99 50836.24 88888.00 2018-12-31 16:32:39.408 365 16516.10 354.08 50836.21 88888.00 2018-12-31 16:32:39.908 365 16516.07 354.11 50836.23 88888.00 2018-12-31 16:32:40.408 365 16515.98 354.17 50836.19 88888.00 2018-12-31 16:32:40.908 365 16515.91 354.22 50836.21 88888.00 2018-12-31 16:32:41.408 365 16515.85 354.23 50836.17 88888.00 2018-12-31 16:32:41.908 365 16515.83 354.30 50836.16 88888.00 2018-12-31 16:32:42.408 365 16515.79 354.29 50836.18 88888.00 2018-12-31 16:32:42.908 365 16515.74 354.28 50836.16 88888.00 2018-12-31 16:32:43.408 365 16515.79 354.30 50836.13 88888.00 2018-12-31 16:32:44.408 365 16515.68 354.33 50836.16 88888.00 2018-12-31 16:32:44.908 365 16515.63 354.36 50836.18 88888.00 2018-12-31 16:32:45.408 365 16515.56 354.34 50836.16 88888.00 2018-12-31 16:32:45.908 365 16515.55 354.31 50836.12 88888.00 2018-12-31 16:32:46.408 365 16515.52 354.29 50836.11 88888.00 2018-12-31 16:32:46.908 365 16515.49 354.30 50836.11 88888.00 2018-12-31 16:32:47.408 365 16515.49 354.29 50836.03 88888.00 2018-12-31 16:32:47.908 365 16515.49 354.27 50836.04 88888.00 2018-12-31 16:32:48.408 365 16515.45 354.21 50836.08 88888.00 2018-12-31 16:32:48.908 365 16515.44 354.17 50836.09 88888.00 2018-12-31 16:32:49.408 365 16515.47 354.11 50836.08 88888.00 2018-12-31 16:32:49.908 365 16515.45 354.15 50836.07 88888.00 2018-12-31 16:32:50.408 365 16515.39 354.16 50836.08 88888.00 2018-12-31 16:32:50.908 365 16515.39 354.11 50836.05 88888.00 2018-12-31 16:32:51.408 365 16515.37 354.06 50836.09 88888.00 2018-12-31 16:32:51.908 365 16515.32 354.08 50836.14 88888.00 2018-12-31 16:32:52.408 365 16515.35 354.02 50836.11 88888.00 2018-12-31 16:32:52.908 365 16515.33 353.95 50836.10 88888.00 2018-12-31 16:32:53.408 365 16515.35 353.87 50836.11 88888.00 2018-12-31 16:32:53.908 365 16515.31 353.86 50836.16 88888.00 2018-12-31 16:32:54.408 365 16515.33 353.78 50836.20 88888.00 2018-12-31 16:32:54.908 365 16515.35 353.77 50836.14 88888.00 2018-12-31 16:32:55.408 365 16515.31 353.71 50836.07 88888.00 2018-12-31 16:32:55.908 365 16515.28 353.67 50836.03 88888.00 2018-12-31 16:32:56.408 365 16515.32 353.62 50836.04 88888.00 2018-12-31 16:32:56.908 365 16515.32 353.58 50836.03 88888.00 2018-12-31 16:32:57.408 365 16515.30 353.54 50836.01 88888.00 2018-12-31 16:32:57.908 365 16515.28 353.46 50836.02 88888.00 2018-12-31 16:32:58.408 365 16515.23 353.36 50836.05 88888.00 2018-12-31 16:32:58.908 365 16515.26 353.37 50836.03 88888.00 2018-12-31 16:32:59.408 365 16515.30 353.32 50836.02 88888.00 2018-12-31 16:32:59.908 365 16515.30 353.20 50835.92 88888.00 2018-12-31 16:33:00.408 365 16515.28 353.15 50835.89 88888.00 2018-12-31 16:33:00.908 365 16515.29 353.16 50835.94 88888.00 2018-12-31 16:33:01.408 365 16515.32 353.07 50836.01 88888.00 2018-12-31 16:33:01.908 365 16515.35 353.02 50835.95 88888.00 2018-12-31 16:33:02.408 365 16515.35 352.95 50835.91 88888.00 2018-12-31 16:33:02.908 365 16515.33 352.89 50835.93 88888.00 2018-12-31 16:33:03.408 365 16515.30 352.90 50835.93 88888.00 2018-12-31 16:33:03.908 365 16515.32 352.84 50835.93 88888.00 2018-12-31 16:33:04.408 365 16515.31 352.78 50835.98 88888.00 2018-12-31 16:33:04.908 365 16515.33 352.69 50835.96 88888.00 2018-12-31 16:33:05.408 365 16515.33 352.76 50835.86 88888.00 2018-12-31 16:33:05.908 365 16515.31 352.75 50835.80 88888.00 2018-12-31 16:33:06.408 365 16515.30 352.67 50835.80 88888.00 2018-12-31 16:33:06.908 365 16515.32 352.63 50835.80 88888.00 2018-12-31 16:33:07.408 365 16515.26 352.56 50835.75 88888.00 2018-12-31 16:33:07.908 365 16515.23 352.55 50835.71 88888.00 2018-12-31 16:33:08.408 365 16515.26 352.47 50835.76 88888.00 2018-12-31 16:33:08.908 365 16515.20 352.42 50835.81 88888.00 2018-12-31 16:33:09.409 365 16515.21 352.41 50835.78 88888.00 2018-12-31 16:33:09.909 365 16515.22 352.40 50835.77 88888.00 2018-12-31 16:33:10.409 365 16515.22 352.33 50835.77 88888.00 2018-12-31 16:33:10.909 365 16515.23 352.29 50835.77 88888.00 2018-12-31 16:33:11.409 365 16515.24 352.25 50835.78 88888.00 2018-12-31 16:33:11.909 365 16515.22 352.21 50835.82 88888.00 2018-12-31 16:33:12.409 365 16515.18 352.16 50835.84 88888.00 2018-12-31 16:33:12.909 365 16515.15 352.08 50835.84 88888.00 2018-12-31 16:33:13.409 365 16515.17 352.08 50835.86 88888.00 2018-12-31 16:33:13.909 365 16515.15 352.13 50835.86 88888.00 2018-12-31 16:33:14.409 365 16515.13 352.10 50835.84 88888.00 2018-12-31 16:33:14.909 365 16515.11 352.11 50835.83 88888.00 2018-12-31 16:33:15.409 365 16515.05 352.13 50835.81 88888.00 2018-12-31 16:33:15.909 365 16514.99 352.13 50835.78 88888.00 2018-12-31 16:33:16.409 365 16515.00 352.11 50835.81 88888.00 2018-12-31 16:33:16.909 365 16514.96 352.12 50835.80 88888.00 2018-12-31 16:33:17.409 365 16514.96 352.10 50835.78 88888.00 2018-12-31 16:33:17.909 365 16514.92 352.12 50835.80 88888.00 2018-12-31 16:33:18.409 365 16514.92 352.08 50835.80 88888.00 2018-12-31 16:33:18.909 365 16514.86 352.01 50835.77 88888.00 2018-12-31 16:33:19.409 365 16514.78 351.98 50835.81 88888.00 2018-12-31 16:33:19.909 365 16514.77 351.98 50835.83 88888.00 2018-12-31 16:33:20.409 365 16514.75 351.94 50835.82 88888.00 2018-12-31 16:33:20.909 365 16514.66 351.92 50835.82 88888.00 2018-12-31 16:33:21.409 365 16514.57 351.94 50835.82 88888.00 2018-12-31 16:33:21.909 365 16514.57 351.94 50835.78 88888.00 2018-12-31 16:33:22.409 365 16514.51 351.99 50835.77 88888.00 2018-12-31 16:33:22.909 365 16514.49 351.97 50835.89 88888.00 2018-12-31 16:33:23.409 365 16514.48 352.01 50835.85 88888.00 2018-12-31 16:33:23.909 365 16514.39 352.01 50835.84 88888.00 2018-12-31 16:33:24.409 365 16514.33 351.93 50835.84 88888.00 2018-12-31 16:33:24.909 365 16514.29 351.97 50835.87 88888.00 2018-12-31 16:33:25.409 365 16514.22 351.99 50835.89 88888.00 2018-12-31 16:33:25.909 365 16514.21 352.02 50835.87 88888.00 2018-12-31 16:33:26.409 365 16514.21 351.99 50835.90 88888.00 2018-12-31 16:33:26.909 365 16514.20 352.01 50835.84 88888.00 2018-12-31 16:33:27.409 365 16514.12 352.02 50835.82 88888.00 2018-12-31 16:33:27.909 365 16514.06 352.03 50835.81 88888.00 2018-12-31 16:33:28.409 365 16514.00 352.08 50835.84 88888.00 2018-12-31 16:33:28.909 365 16513.95 352.11 50835.87 88888.00 2018-12-31 16:33:29.409 365 16513.80 352.06 50835.83 88888.00 2018-12-31 16:33:29.909 365 16513.77 352.08 50835.83 88888.00 2018-12-31 16:33:30.409 365 16513.71 352.14 50835.86 88888.00 2018-12-31 16:33:30.909 365 16513.65 352.14 50835.86 88888.00 2018-12-31 16:33:31.409 365 16513.59 352.11 50835.87 88888.00 2018-12-31 16:33:31.909 365 16513.55 352.11 50835.85 88888.00 2018-12-31 16:33:32.409 365 16513.52 352.07 50835.86 88888.00 2018-12-31 16:33:32.909 365 16513.45 352.12 50835.86 88888.00 2018-12-31 16:33:33.409 365 16513.36 352.06 50835.92 88888.00 2018-12-31 16:33:33.909 365 16513.26 352.05 50835.92 88888.00 2018-12-31 16:33:34.409 365 16513.18 352.10 50835.89 88888.00 2018-12-31 16:33:34.909 365 16513.11 352.05 50835.89 88888.00 2018-12-31 16:33:35.909 365 16512.94 352.08 50835.89 88888.00 2018-12-31 16:33:36.409 365 16512.89 352.07 50835.91 88888.00 2018-12-31 16:33:36.909 365 16512.79 352.04 50835.87 88888.00 2018-12-31 16:33:37.409 365 16512.66 352.04 50835.94 88888.00 2018-12-31 16:33:37.909 365 16512.59 352.03 50836.01 88888.00 2018-12-31 16:33:38.409 365 16512.60 351.97 50836.00 88888.00 2018-12-31 16:33:38.909 365 16512.49 351.89 50835.95 88888.00 2018-12-31 16:33:39.409 365 16512.41 351.89 50835.94 88888.00 2018-12-31 16:33:39.909 365 16512.36 351.86 50835.96 88888.00 2018-12-31 16:33:40.409 365 16512.24 351.82 50835.99 88888.00 2018-12-31 16:33:40.910 365 16512.15 351.78 50836.04 88888.00 2018-12-31 16:33:41.410 365 16512.13 351.77 50836.10 88888.00 2018-12-31 16:33:41.910 365 16512.10 351.76 50836.13 88888.00 2018-12-31 16:33:42.410 365 16512.02 351.71 50836.07 88888.00 2018-12-31 16:33:42.910 365 16512.01 351.64 50836.02 88888.00 2018-12-31 16:33:43.410 365 16511.97 351.58 50836.08 88888.00 2018-12-31 16:33:43.910 365 16511.92 351.54 50836.17 88888.00 2018-12-31 16:33:44.410 365 16511.88 351.51 50836.11 88888.00 2018-12-31 16:33:44.910 365 16511.82 351.49 50836.09 88888.00 2018-12-31 16:33:45.910 365 16511.77 351.41 50836.18 88888.00 2018-12-31 16:33:46.410 365 16511.77 351.40 50836.12 88888.00 2018-12-31 16:33:46.910 365 16511.76 351.37 50836.20 88888.00 2018-12-31 16:33:47.410 365 16511.77 351.38 50836.19 88888.00 2018-12-31 16:33:47.910 365 16511.74 351.34 50836.18 88888.00 2018-12-31 16:33:48.410 365 16511.78 351.33 50836.17 88888.00 2018-12-31 16:33:48.910 365 16511.77 351.21 50836.18 88888.00 2018-12-31 16:33:49.410 365 16511.76 351.19 50836.19 88888.00 2018-12-31 16:33:49.910 365 16511.80 351.17 50836.20 88888.00 2018-12-31 16:33:50.410 365 16511.84 351.19 50836.19 88888.00 2018-12-31 16:33:50.910 365 16511.88 351.20 50836.27 88888.00 2018-12-31 16:33:51.410 365 16511.91 351.17 50836.26 88888.00 2018-12-31 16:33:51.910 365 16511.87 351.18 50836.27 88888.00 2018-12-31 16:33:52.410 365 16511.95 351.14 50836.35 88888.00 2018-12-31 16:33:52.910 365 16512.02 351.12 50836.38 88888.00 2018-12-31 16:33:53.410 365 16512.06 351.10 50836.36 88888.00 2018-12-31 16:33:53.910 365 16512.10 351.15 50836.35 88888.00 2018-12-31 16:33:54.410 365 16512.12 351.17 50836.45 88888.00 2018-12-31 16:33:54.910 365 16512.20 351.20 50836.48 88888.00 2018-12-31 16:33:55.910 365 16512.26 351.25 50836.46 88888.00 2018-12-31 16:33:56.410 365 16512.31 351.27 50836.47 88888.00 2018-12-31 16:33:56.910 365 16512.38 351.29 50836.47 88888.00 2018-12-31 16:33:57.410 365 16512.40 351.35 50836.47 88888.00 2018-12-31 16:33:57.910 365 16512.46 351.40 50836.55 88888.00 2018-12-31 16:33:58.410 365 16512.50 351.41 50836.56 88888.00 2018-12-31 16:33:58.910 365 16512.51 351.45 50836.54 88888.00 2018-12-31 16:33:59.410 365 16512.53 351.52 50836.51 88888.00 2018-12-31 16:33:59.910 365 16512.53 351.62 50836.51 88888.00 2018-12-31 16:34:00.410 365 16512.56 351.73 50836.47 88888.00 2018-12-31 16:34:00.910 365 16512.58 351.85 50836.47 88888.00 2018-12-31 16:34:01.410 365 16512.63 351.88 50836.51 88888.00 2018-12-31 16:34:01.910 365 16512.68 351.90 50836.62 88888.00 2018-12-31 16:34:02.410 365 16512.74 351.92 50836.57 88888.00 2018-12-31 16:34:02.910 365 16512.74 352.02 50836.49 88888.00 2018-12-31 16:34:03.410 365 16512.74 352.10 50836.49 88888.00 2018-12-31 16:34:03.910 365 16512.76 352.24 50836.44 88888.00 2018-12-31 16:34:04.410 365 16512.82 352.32 50836.45 88888.00 2018-12-31 16:34:04.910 365 16512.90 352.49 50836.46 88888.00 2018-12-31 16:34:05.911 365 16512.97 352.67 50836.49 88888.00 2018-12-31 16:34:06.411 365 16512.97 352.73 50836.50 88888.00 2018-12-31 16:34:06.911 365 16513.06 352.86 50836.51 88888.00 2018-12-31 16:34:07.411 365 16513.14 352.95 50836.50 88888.00 2018-12-31 16:34:07.911 365 16513.19 353.07 50836.47 88888.00 2018-12-31 16:34:08.411 365 16513.24 353.09 50836.46 88888.00 2018-12-31 16:34:08.911 365 16513.32 353.18 50836.47 88888.00 2018-12-31 16:34:09.411 365 16513.37 353.29 50836.50 88888.00 2018-12-31 16:34:09.911 365 16513.41 353.38 50836.53 88888.00 2018-12-31 16:34:10.411 365 16513.48 353.46 50836.54 88888.00 2018-12-31 16:34:10.911 365 16513.58 353.60 50836.47 88888.00 2018-12-31 16:34:11.411 365 16513.68 353.68 50836.51 88888.00 2018-12-31 16:34:11.911 365 16513.76 353.73 50836.48 88888.00 2018-12-31 16:34:12.411 365 16513.87 353.81 50836.48 88888.00 2018-12-31 16:34:12.911 365 16513.95 353.90 50836.51 88888.00 2018-12-31 16:34:13.911 365 16514.12 353.98 50836.49 88888.00 2018-12-31 16:34:14.411 365 16514.18 353.96 50836.45 88888.00 2018-12-31 16:34:14.911 365 16514.29 353.98 50836.48 88888.00 2018-12-31 16:34:15.411 365 16514.36 354.05 50836.54 88888.00 2018-12-31 16:34:15.911 365 16514.45 354.05 50836.49 88888.00 2018-12-31 16:34:16.411 365 16514.62 354.05 50836.45 88888.00 2018-12-31 16:34:16.911 365 16514.73 354.07 50836.41 88888.00 2018-12-31 16:34:17.411 365 16514.75 354.03 50836.42 88888.00 2018-12-31 16:34:17.911 365 16514.82 354.05 50836.38 88888.00 2018-12-31 16:34:18.411 365 16514.92 354.04 50836.40 88888.00 2018-12-31 16:34:18.911 365 16514.95 354.02 50836.41 88888.00 2018-12-31 16:34:19.411 365 16514.94 354.01 50836.40 88888.00 2018-12-31 16:34:19.911 365 16515.03 353.97 50836.38 88888.00 2018-12-31 16:34:20.411 365 16515.10 353.97 50836.35 88888.00 2018-12-31 16:34:20.911 365 16515.15 353.97 50836.38 88888.00 2018-12-31 16:34:21.411 365 16515.21 353.97 50836.38 88888.00 2018-12-31 16:34:21.911 365 16515.26 353.89 50836.30 88888.00 2018-12-31 16:34:22.411 365 16515.29 353.94 50836.32 88888.00 2018-12-31 16:34:22.911 365 16515.38 353.93 50836.35 88888.00 2018-12-31 16:34:23.411 365 16515.42 353.87 50836.29 88888.00 2018-12-31 16:34:23.911 365 16515.45 353.84 50836.27 88888.00 2018-12-31 16:34:24.411 365 16515.48 353.81 50836.21 88888.00 2018-12-31 16:34:24.911 365 16515.54 353.73 50836.21 88888.00 2018-12-31 16:34:25.911 365 16515.61 353.75 50836.13 88888.00 2018-12-31 16:34:26.411 365 16515.61 353.70 50836.18 88888.00 2018-12-31 16:34:26.911 365 16515.63 353.56 50836.18 88888.00 2018-12-31 16:34:27.411 365 16515.68 353.52 50836.19 88888.00 2018-12-31 16:34:27.911 365 16515.71 353.50 50836.19 88888.00 2018-12-31 16:34:28.411 365 16515.75 353.46 50836.16 88888.00 2018-12-31 16:34:28.911 365 16515.77 353.41 50836.10 88888.00 2018-12-31 16:34:29.411 365 16515.83 353.37 50836.10 88888.00 2018-12-31 16:34:29.911 365 16515.88 353.29 50836.21 88888.00 2018-12-31 16:34:30.411 365 16515.96 353.23 50836.22 88888.00 2018-12-31 16:34:30.911 365 16515.97 353.12 50836.19 88888.00 2018-12-31 16:34:31.411 365 16515.98 353.04 50836.13 88888.00 2018-12-31 16:34:31.911 365 16516.00 352.94 50836.09 88888.00 2018-12-31 16:34:32.411 365 16516.03 352.86 50836.03 88888.00 2018-12-31 16:34:32.911 365 16516.03 352.80 50836.03 88888.00 2018-12-31 16:34:33.411 365 16516.12 352.68 50836.09 88888.00 2018-12-31 16:34:33.911 365 16516.21 352.63 50836.08 88888.00 2018-12-31 16:34:34.411 365 16516.29 352.53 50836.05 88888.00 2018-12-31 16:34:34.911 365 16516.35 352.50 50836.02 88888.00 2018-12-31 16:34:35.912 365 16516.47 352.29 50836.08 88888.00 2018-12-31 16:34:36.412 365 16516.51 352.21 50836.07 88888.00 2018-12-31 16:34:36.912 365 16516.59 352.12 50836.08 88888.00 2018-12-31 16:34:37.412 365 16516.62 352.04 50836.08 88888.00 2018-12-31 16:34:37.912 365 16516.74 351.99 50836.04 88888.00 2018-12-31 16:34:38.412 365 16516.79 351.89 50836.07 88888.00 2018-12-31 16:34:38.912 365 16516.85 351.76 50836.08 88888.00 2018-12-31 16:34:39.412 365 16516.91 351.70 50836.05 88888.00 2018-12-31 16:34:39.912 365 16516.95 351.59 50836.02 88888.00 2018-12-31 16:34:40.412 365 16517.02 351.53 50835.95 88888.00 2018-12-31 16:34:40.912 365 16517.03 351.51 50836.01 88888.00 2018-12-31 16:34:41.412 365 16517.08 351.50 50835.99 88888.00 2018-12-31 16:34:41.912 365 16517.11 351.43 50836.00 88888.00 2018-12-31 16:34:42.412 365 16517.16 351.36 50835.99 88888.00 2018-12-31 16:34:42.912 365 16517.18 351.30 50835.95 88888.00 2018-12-31 16:34:43.412 365 16517.24 351.23 50835.93 88888.00 2018-12-31 16:34:43.912 365 16517.27 351.16 50835.94 88888.00 2018-12-31 16:34:44.412 365 16517.29 351.15 50836.03 88888.00 2018-12-31 16:34:44.912 365 16517.31 351.12 50836.08 88888.00 2018-12-31 16:34:45.412 365 16517.37 351.15 50836.03 88888.00 2018-12-31 16:34:45.912 365 16517.39 351.18 50836.00 88888.00 2018-12-31 16:34:46.412 365 16517.37 351.10 50836.00 88888.00 2018-12-31 16:34:46.912 365 16517.38 351.03 50836.07 88888.00 2018-12-31 16:34:47.412 365 16517.37 351.02 50836.00 88888.00 2018-12-31 16:34:47.912 365 16517.40 350.98 50835.92 88888.00 2018-12-31 16:34:48.412 365 16517.41 350.91 50835.91 88888.00 2018-12-31 16:34:48.912 365 16517.39 350.88 50835.91 88888.00 2018-12-31 16:34:49.412 365 16517.41 350.86 50835.92 88888.00 2018-12-31 16:34:49.912 365 16517.41 350.84 50835.93 88888.00 2018-12-31 16:34:50.412 365 16517.43 350.79 50835.98 88888.00 2018-12-31 16:34:50.912 365 16517.42 350.75 50835.94 88888.00 2018-12-31 16:34:51.412 365 16517.41 350.79 50835.98 88888.00 2018-12-31 16:34:51.912 365 16517.39 350.73 50835.96 88888.00 2018-12-31 16:34:52.412 365 16517.34 350.68 50835.98 88888.00 2018-12-31 16:34:52.912 365 16517.29 350.65 50836.02 88888.00 2018-12-31 16:34:53.412 365 16517.25 350.66 50836.04 88888.00 2018-12-31 16:34:53.912 365 16517.27 350.66 50836.05 88888.00 2018-12-31 16:34:54.412 365 16517.24 350.60 50836.05 88888.00 2018-12-31 16:34:54.912 365 16517.21 350.54 50836.07 88888.00 2018-12-31 16:34:55.412 365 16517.16 350.55 50836.03 88888.00 2018-12-31 16:34:55.912 365 16517.15 350.55 50836.04 88888.00 2018-12-31 16:34:56.412 365 16517.11 350.49 50836.07 88888.00 2018-12-31 16:34:56.912 365 16517.03 350.37 50836.10 88888.00 2018-12-31 16:34:57.412 365 16517.02 350.32 50836.05 88888.00 2018-12-31 16:34:57.912 365 16516.97 350.25 50836.09 88888.00 2018-12-31 16:34:58.412 365 16516.87 350.27 50836.13 88888.00 2018-12-31 16:34:58.912 365 16516.82 350.22 50836.20 88888.00 2018-12-31 16:34:59.412 365 16516.80 350.16 50836.21 88888.00 2018-12-31 16:34:59.912 365 16516.82 350.10 50836.19 88888.00 2018-12-31 16:35:00.412 365 16516.76 350.01 50836.13 88888.00 2018-12-31 16:35:00.912 365 16516.72 349.96 50836.17 88888.00 2018-12-31 16:35:01.412 365 16516.64 349.94 50836.19 88888.00 2018-12-31 16:35:01.912 365 16516.58 349.95 50836.22 88888.00 2018-12-31 16:35:02.412 365 16516.54 349.85 50836.26 88888.00 2018-12-31 16:35:02.912 365 16516.47 349.80 50836.27 88888.00 2018-12-31 16:35:03.412 365 16516.42 349.81 50836.31 88888.00 2018-12-31 16:35:03.912 365 16516.37 349.84 50836.28 88888.00 2018-12-31 16:35:04.412 365 16516.36 349.79 50836.32 88888.00 2018-12-31 16:35:04.912 365 16516.30 349.75 50836.29 88888.00 2018-12-31 16:35:05.412 365 16516.21 349.79 50836.22 88888.00 2018-12-31 16:35:05.913 365 16516.16 349.82 50836.22 88888.00 2018-12-31 16:35:06.413 365 16516.11 349.80 50836.27 88888.00 2018-12-31 16:35:06.913 365 16516.08 349.80 50836.27 88888.00 2018-12-31 16:35:07.413 365 16515.97 349.85 50836.28 88888.00 2018-12-31 16:35:07.913 365 16515.92 349.90 50836.22 88888.00 2018-12-31 16:35:08.413 365 16515.86 349.95 50836.22 88888.00 2018-12-31 16:35:08.913 365 16515.76 349.95 50836.22 88888.00 2018-12-31 16:35:09.413 365 16515.67 349.95 50836.27 88888.00 2018-12-31 16:35:09.913 365 16515.61 350.05 50836.30 88888.00 2018-12-31 16:35:10.413 365 16515.61 350.14 50836.31 88888.00 2018-12-31 16:35:10.913 365 16515.52 350.31 50836.35 88888.00 2018-12-31 16:35:11.413 365 16515.42 350.41 50836.41 88888.00 2018-12-31 16:35:11.913 365 16515.37 350.49 50836.40 88888.00 2018-12-31 16:35:12.413 365 16515.23 350.57 50836.28 88888.00 2018-12-31 16:35:12.913 365 16515.13 350.69 50836.30 88888.00 2018-12-31 16:35:13.413 365 16515.00 350.81 50836.39 88888.00 2018-12-31 16:35:13.913 365 16514.92 350.90 50836.38 88888.00 2018-12-31 16:35:14.413 365 16514.92 350.98 50836.35 88888.00 2018-12-31 16:35:14.913 365 16514.87 351.10 50836.38 88888.00 2018-12-31 16:35:15.413 365 16514.76 351.27 50836.42 88888.00 2018-12-31 16:35:15.913 365 16514.69 351.38 50836.47 88888.00 2018-12-31 16:35:16.413 365 16514.66 351.46 50836.51 88888.00 2018-12-31 16:35:17.413 365 16514.53 351.71 50836.55 88888.00 2018-12-31 16:35:17.913 365 16514.49 351.82 50836.58 88888.00 2018-12-31 16:35:18.413 365 16514.40 351.92 50836.65 88888.00 2018-12-31 16:35:18.913 365 16514.38 352.01 50836.65 88888.00 2018-12-31 16:35:19.413 365 16514.32 352.12 50836.60 88888.00 2018-12-31 16:35:19.913 365 16514.23 352.24 50836.60 88888.00 2018-12-31 16:35:20.413 365 16514.18 352.33 50836.57 88888.00 2018-12-31 16:35:20.913 365 16514.17 352.40 50836.67 88888.00 2018-12-31 16:35:21.413 365 16514.17 352.45 50836.67 88888.00 2018-12-31 16:35:21.913 365 16514.13 352.53 50836.71 88888.00 2018-12-31 16:35:22.413 365 16514.06 352.64 50836.71 88888.00 2018-12-31 16:35:22.913 365 16514.01 352.73 50836.69 88888.00 2018-12-31 16:35:23.413 365 16513.98 352.74 50836.69 88888.00 2018-12-31 16:35:23.913 365 16513.91 352.78 50836.59 88888.00 2018-12-31 16:35:24.413 365 16513.91 352.83 50836.59 88888.00 2018-12-31 16:35:24.913 365 16513.87 352.82 50836.69 88888.00 2018-12-31 16:35:25.413 365 16513.78 352.76 50836.66 88888.00 2018-12-31 16:35:25.913 365 16513.72 352.81 50836.63 88888.00 2018-12-31 16:35:26.413 365 16513.70 352.85 50836.59 88888.00 2018-12-31 16:35:27.413 365 16513.71 352.88 50836.72 88888.00 2018-12-31 16:35:27.913 365 16513.67 352.80 50836.67 88888.00 2018-12-31 16:35:28.413 365 16513.64 352.80 50836.62 88888.00 2018-12-31 16:35:28.913 365 16513.60 352.76 50836.58 88888.00 2018-12-31 16:35:29.413 365 16513.53 352.73 50836.58 88888.00 2018-12-31 16:35:29.913 365 16513.50 352.73 50836.51 88888.00 2018-12-31 16:35:30.413 365 16513.46 352.76 50836.55 88888.00 2018-12-31 16:35:30.913 365 16513.46 352.69 50836.55 88888.00 2018-12-31 16:35:31.404 365 16513.45 352.65 50836.58 88888.00 2018-12-31 16:35:31.904 365 16513.39 352.65 50836.68 88888.00 2018-12-31 16:35:32.404 365 16513.45 352.73 50836.69 88888.00 2018-12-31 16:35:32.904 365 16513.52 352.73 50836.57 88888.00 2018-12-31 16:35:33.404 365 16513.52 352.75 50836.58 88888.00 2018-12-31 16:35:33.904 365 16513.47 352.75 50836.59 88888.00 2018-12-31 16:35:34.404 365 16513.44 352.75 50836.56 88888.00 2018-12-31 16:35:34.904 365 16513.47 352.80 50836.57 88888.00 2018-12-31 16:35:35.404 365 16513.46 352.80 50836.57 88888.00 2018-12-31 16:35:35.904 365 16513.52 352.80 50836.53 88888.00 2018-12-31 16:35:36.404 365 16513.47 352.81 50836.48 88888.00 2018-12-31 16:35:37.404 365 16513.55 352.89 50836.42 88888.00 2018-12-31 16:35:37.904 365 16513.55 352.82 50836.39 88888.00 2018-12-31 16:35:38.404 365 16513.59 352.82 50836.38 88888.00 2018-12-31 16:35:38.904 365 16513.58 352.81 50836.41 88888.00 2018-12-31 16:35:39.404 365 16513.60 352.85 50836.37 88888.00 2018-12-31 16:35:39.904 365 16513.64 352.89 50836.35 88888.00 2018-12-31 16:35:40.404 365 16513.68 352.83 50836.33 88888.00 2018-12-31 16:35:40.904 365 16513.65 352.82 50836.36 88888.00 2018-12-31 16:35:41.404 365 16513.69 352.83 50836.33 88888.00 2018-12-31 16:35:41.904 365 16513.69 352.81 50836.33 88888.00 2018-12-31 16:35:42.404 365 16513.69 352.76 50836.38 88888.00 2018-12-31 16:35:42.904 365 16513.64 352.74 50836.38 88888.00 2018-12-31 16:35:43.404 365 16513.65 352.76 50836.33 88888.00 2018-12-31 16:35:43.904 365 16513.64 352.76 50836.36 88888.00 2018-12-31 16:35:44.404 365 16513.63 352.71 50836.33 88888.00 2018-12-31 16:35:44.904 365 16513.63 352.67 50836.33 88888.00 2018-12-31 16:35:45.404 365 16513.70 352.64 50836.37 88888.00 2018-12-31 16:35:45.904 365 16513.76 352.60 50836.36 88888.00 2018-12-31 16:35:46.404 365 16513.79 352.58 50836.33 88888.00 2018-12-31 16:35:46.904 365 16513.80 352.55 50836.29 88888.00 2018-12-31 16:35:47.404 365 16513.78 352.53 50836.27 88888.00 2018-12-31 16:35:47.904 365 16513.76 352.47 50836.29 88888.00 2018-12-31 16:35:48.404 365 16513.78 352.39 50836.23 88888.00 2018-12-31 16:35:48.904 365 16513.82 352.37 50836.19 88888.00 2018-12-31 16:35:49.404 365 16513.86 352.31 50836.16 88888.00 2018-12-31 16:35:49.904 365 16513.86 352.30 50836.18 88888.00 2018-12-31 16:35:50.404 365 16513.87 352.28 50836.29 88888.00 2018-12-31 16:35:50.904 365 16513.90 352.14 50836.26 88888.00 2018-12-31 16:35:51.404 365 16513.99 352.06 50836.21 88888.00 2018-12-31 16:35:51.904 365 16514.07 352.05 50836.19 88888.00 2018-12-31 16:35:52.404 365 16514.09 352.05 50836.22 88888.00 2018-12-31 16:35:52.904 365 16514.11 351.94 50836.27 88888.00 2018-12-31 16:35:53.404 365 16514.11 351.88 50836.29 88888.00 2018-12-31 16:35:53.904 365 16514.16 351.87 50836.24 88888.00 2018-12-31 16:35:54.404 365 16514.24 351.84 50836.28 88888.00 2018-12-31 16:35:54.904 365 16514.29 351.85 50836.24 88888.00 2018-12-31 16:35:55.404 365 16514.39 351.78 50836.26 88888.00 2018-12-31 16:35:55.904 365 16514.48 351.63 50836.24 88888.00 2018-12-31 16:35:56.404 365 16514.55 351.52 50836.21 88888.00 2018-12-31 16:35:56.904 365 16514.53 351.50 50836.21 88888.00 2018-12-31 16:35:57.404 365 16514.57 351.53 50836.21 88888.00 2018-12-31 16:35:57.904 365 16514.64 351.55 50836.27 88888.00 2018-12-31 16:35:58.404 365 16514.73 351.50 50836.28 88888.00 2018-12-31 16:35:58.904 365 16514.78 351.47 50836.26 88888.00 2018-12-31 16:35:59.404 365 16514.79 351.52 50836.27 88888.00 2018-12-31 16:35:59.904 365 16514.85 351.44 50836.26 88888.00 2018-12-31 16:36:00.404 365 16514.89 351.43 50836.26 88888.00 2018-12-31 16:36:00.904 365 16514.93 351.40 50836.19 88888.00 2018-12-31 16:36:01.404 365 16515.02 351.37 50836.17 88888.00 2018-12-31 16:36:01.904 365 16515.08 351.34 50836.13 88888.00 2018-12-31 16:36:02.405 365 16515.10 351.36 50836.13 88888.00 2018-12-31 16:36:02.905 365 16515.13 351.32 50836.13 88888.00 2018-12-31 16:36:03.405 365 16515.13 351.29 50836.17 88888.00 2018-12-31 16:36:03.905 365 16515.18 351.36 50836.20 88888.00 2018-12-31 16:36:04.405 365 16515.22 351.38 50836.18 88888.00 2018-12-31 16:36:04.905 365 16515.20 351.32 50836.17 88888.00 2018-12-31 16:36:05.405 365 16515.21 351.34 50836.10 88888.00 2018-12-31 16:36:05.905 365 16515.19 351.33 50836.13 88888.00 2018-12-31 16:36:06.405 365 16515.18 351.34 50836.16 88888.00 2018-12-31 16:36:06.905 365 16515.20 351.35 50836.16 88888.00 2018-12-31 16:36:07.405 365 16515.21 351.35 50836.12 88888.00 2018-12-31 16:36:07.905 365 16515.20 351.33 50836.13 88888.00 2018-12-31 16:36:08.405 365 16515.15 351.27 50836.13 88888.00 2018-12-31 16:36:08.905 365 16515.04 351.26 50836.08 88888.00 2018-12-31 16:36:09.405 365 16515.01 351.28 50836.05 88888.00 2018-12-31 16:36:09.905 365 16515.00 351.29 50836.07 88888.00 2018-12-31 16:36:10.405 365 16514.99 351.27 50836.10 88888.00 2018-12-31 16:36:10.905 365 16514.91 351.23 50836.08 88888.00 2018-12-31 16:36:11.405 365 16514.80 351.21 50836.08 88888.00 2018-12-31 16:36:11.905 365 16514.75 351.19 50836.07 88888.00 2018-12-31 16:36:12.405 365 16514.69 351.14 50836.09 88888.00 2018-12-31 16:36:12.905 365 16514.66 351.12 50836.10 88888.00 2018-12-31 16:36:13.405 365 16514.60 351.10 50836.07 88888.00 2018-12-31 16:36:13.905 365 16514.55 351.06 50836.03 88888.00 2018-12-31 16:36:14.405 365 16514.52 351.02 50836.03 88888.00 2018-12-31 16:36:14.905 365 16514.44 350.98 50836.00 88888.00 2018-12-31 16:36:15.405 365 16514.39 350.95 50835.94 88888.00 2018-12-31 16:36:15.905 365 16514.32 350.91 50835.99 88888.00 2018-12-31 16:36:16.405 365 16514.26 350.89 50836.01 88888.00 2018-12-31 16:36:16.905 365 16514.21 350.82 50836.04 88888.00 2018-12-31 16:36:17.405 365 16514.13 350.74 50836.07 88888.00 2018-12-31 16:36:17.905 365 16514.07 350.71 50836.04 88888.00 2018-12-31 16:36:18.405 365 16514.04 350.67 50836.07 88888.00 2018-12-31 16:36:18.905 365 16514.01 350.65 50836.11 88888.00 2018-12-31 16:36:19.405 365 16513.96 350.59 50836.09 88888.00 2018-12-31 16:36:19.905 365 16513.95 350.56 50836.07 88888.00 2018-12-31 16:36:20.405 365 16513.95 350.47 50836.02 88888.00 2018-12-31 16:36:20.905 365 16513.96 350.40 50836.11 88888.00 2018-12-31 16:36:21.405 365 16513.92 350.37 50836.12 88888.00 2018-12-31 16:36:21.905 365 16513.87 350.38 50836.10 88888.00 2018-12-31 16:36:22.405 365 16513.86 350.36 50836.12 88888.00 2018-12-31 16:36:22.905 365 16513.87 350.34 50836.14 88888.00 2018-12-31 16:36:23.405 365 16513.83 350.33 50836.13 88888.00 2018-12-31 16:36:23.905 365 16513.82 350.29 50836.14 88888.00 2018-12-31 16:36:24.405 365 16513.82 350.30 50836.19 88888.00 2018-12-31 16:36:24.905 365 16513.80 350.33 50836.14 88888.00 2018-12-31 16:36:25.405 365 16513.79 350.33 50836.14 88888.00 2018-12-31 16:36:25.905 365 16513.77 350.39 50836.19 88888.00 2018-12-31 16:36:26.405 365 16513.76 350.47 50836.20 88888.00 2018-12-31 16:36:26.905 365 16513.79 350.49 50836.24 88888.00 2018-12-31 16:36:27.405 365 16513.82 350.50 50836.29 88888.00 2018-12-31 16:36:27.905 365 16513.79 350.58 50836.29 88888.00 2018-12-31 16:36:28.405 365 16513.80 350.63 50836.27 88888.00 2018-12-31 16:36:28.905 365 16513.80 350.73 50836.26 88888.00 2018-12-31 16:36:29.405 365 16513.83 350.75 50836.20 88888.00 2018-12-31 16:36:29.905 365 16513.87 350.82 50836.20 88888.00 2018-12-31 16:36:30.405 365 16513.83 350.99 50836.20 88888.00 2018-12-31 16:36:30.905 365 16513.83 351.02 50836.10 88888.00 2018-12-31 16:36:31.405 365 16513.85 351.06 50836.13 88888.00 2018-12-31 16:36:31.905 365 16513.81 351.11 50836.13 88888.00 2018-12-31 16:36:32.406 365 16513.80 351.20 50836.16 88888.00 2018-12-31 16:36:32.906 365 16513.76 351.30 50836.24 88888.00 2018-12-31 16:36:33.406 365 16513.77 351.41 50836.21 88888.00 2018-12-31 16:36:33.906 365 16513.72 351.53 50836.20 88888.00 2018-12-31 16:36:34.406 365 16513.73 351.61 50836.18 88888.00 2018-12-31 16:36:34.906 365 16513.74 351.66 50836.23 88888.00 2018-12-31 16:36:35.406 365 16513.74 351.75 50836.23 88888.00 2018-12-31 16:36:35.906 365 16513.73 351.85 50836.28 88888.00 2018-12-31 16:36:36.406 365 16513.69 351.95 50836.36 88888.00 2018-12-31 16:36:36.906 365 16513.67 352.03 50836.37 88888.00 2018-12-31 16:36:37.406 365 16513.70 352.07 50836.32 88888.00 2018-12-31 16:36:37.906 365 16513.70 352.17 50836.31 88888.00 2018-12-31 16:36:38.406 365 16513.65 352.19 50836.35 88888.00 2018-12-31 16:36:38.906 365 16513.68 352.24 50836.38 88888.00 2018-12-31 16:36:39.406 365 16513.69 352.29 50836.35 88888.00 2018-12-31 16:36:39.906 365 16513.68 352.27 50836.38 88888.00 2018-12-31 16:36:40.406 365 16513.67 352.31 50836.39 88888.00 2018-12-31 16:36:40.906 365 16513.67 352.38 50836.41 88888.00 2018-12-31 16:36:41.406 365 16513.64 352.43 50836.41 88888.00 2018-12-31 16:36:41.906 365 16513.65 352.47 50836.42 88888.00 2018-12-31 16:36:42.406 365 16513.68 352.43 50836.46 88888.00 2018-12-31 16:36:42.906 365 16513.72 352.45 50836.42 88888.00 2018-12-31 16:36:43.406 365 16513.70 352.50 50836.46 88888.00 2018-12-31 16:36:43.906 365 16513.70 352.54 50836.47 88888.00 2018-12-31 16:36:44.406 365 16513.71 352.49 50836.44 88888.00 2018-12-31 16:36:44.906 365 16513.68 352.51 50836.44 88888.00 2018-12-31 16:36:45.406 365 16513.70 352.54 50836.46 88888.00 2018-12-31 16:36:45.906 365 16513.73 352.53 50836.46 88888.00 2018-12-31 16:36:46.406 365 16513.72 352.56 50836.39 88888.00 2018-12-31 16:36:46.906 365 16513.73 352.55 50836.38 88888.00 2018-12-31 16:36:47.406 365 16513.74 352.50 50836.37 88888.00 2018-12-31 16:36:47.906 365 16513.77 352.48 50836.38 88888.00 2018-12-31 16:36:48.406 365 16513.81 352.47 50836.38 88888.00 2018-12-31 16:36:48.906 365 16513.79 352.46 50836.35 88888.00 2018-12-31 16:36:49.406 365 16513.73 352.43 50836.35 88888.00 2018-12-31 16:36:49.906 365 16513.76 352.43 50836.38 88888.00 2018-12-31 16:36:50.406 365 16513.72 352.42 50836.32 88888.00 2018-12-31 16:36:50.906 365 16513.72 352.41 50836.24 88888.00 2018-12-31 16:36:51.406 365 16513.72 352.39 50836.27 88888.00 2018-12-31 16:36:51.906 365 16513.73 352.39 50836.29 88888.00 2018-12-31 16:36:52.406 365 16513.77 352.38 50836.29 88888.00 2018-12-31 16:36:52.906 365 16513.74 352.38 50836.30 88888.00 2018-12-31 16:36:53.406 365 16513.73 352.43 50836.27 88888.00 2018-12-31 16:36:53.906 365 16513.70 352.41 50836.24 88888.00 2018-12-31 16:36:54.406 365 16513.69 352.45 50836.29 88888.00 2018-12-31 16:36:54.906 365 16513.70 352.47 50836.31 88888.00 2018-12-31 16:36:55.406 365 16513.71 352.50 50836.35 88888.00 2018-12-31 16:36:55.906 365 16513.73 352.53 50836.28 88888.00 2018-12-31 16:36:56.406 365 16513.71 352.59 50836.23 88888.00 2018-12-31 16:36:56.906 365 16513.69 352.59 50836.29 88888.00 2018-12-31 16:36:57.406 365 16513.71 352.59 50836.29 88888.00 2018-12-31 16:36:57.906 365 16513.71 352.64 50836.26 88888.00 2018-12-31 16:36:58.406 365 16513.73 352.57 50836.21 88888.00 2018-12-31 16:36:58.906 365 16513.74 352.55 50836.18 88888.00 2018-12-31 16:36:59.406 365 16513.72 352.54 50836.14 88888.00 2018-12-31 16:36:59.906 365 16513.76 352.50 50836.12 88888.00 2018-12-31 16:37:00.406 365 16513.73 352.49 50836.17 88888.00 2018-12-31 16:37:00.906 365 16513.73 352.46 50836.22 88888.00 2018-12-31 16:37:01.406 365 16513.73 352.41 50836.29 88888.00 2018-12-31 16:37:01.906 365 16513.71 352.39 50836.27 88888.00 2018-12-31 16:37:02.407 365 16513.67 352.32 50836.24 88888.00 2018-12-31 16:37:02.907 365 16513.71 352.34 50836.24 88888.00 2018-12-31 16:37:03.407 365 16513.69 352.30 50836.20 88888.00 2018-12-31 16:37:03.907 365 16513.65 352.27 50836.20 88888.00 2018-12-31 16:37:04.407 365 16513.64 352.20 50836.23 88888.00 2018-12-31 16:37:04.907 365 16513.70 352.08 50836.29 88888.00 2018-12-31 16:37:05.407 365 16513.71 352.07 50836.28 88888.00 2018-12-31 16:37:05.907 365 16513.76 352.05 50836.21 88888.00 2018-12-31 16:37:06.407 365 16513.76 351.95 50836.22 88888.00 2018-12-31 16:37:06.907 365 16513.78 351.90 50836.21 88888.00 2018-12-31 16:37:07.407 365 16513.81 351.79 50836.20 88888.00 2018-12-31 16:37:07.907 365 16513.80 351.77 50836.13 88888.00 2018-12-31 16:37:08.407 365 16513.79 351.76 50836.17 88888.00 2018-12-31 16:37:08.907 365 16513.80 351.64 50836.16 88888.00 2018-12-31 16:37:09.407 365 16513.80 351.53 50836.17 88888.00 2018-12-31 16:37:09.907 365 16513.82 351.46 50836.18 88888.00 2018-12-31 16:37:10.407 365 16513.87 351.35 50836.14 88888.00 2018-12-31 16:37:10.907 365 16513.89 351.23 50836.19 88888.00 2018-12-31 16:37:11.407 365 16513.89 351.18 50836.18 88888.00 2018-12-31 16:37:11.907 365 16513.90 351.10 50836.18 88888.00 2018-12-31 16:37:12.407 365 16513.90 351.02 50836.22 88888.00 2018-12-31 16:37:12.907 365 16513.92 350.97 50836.18 88888.00 2018-12-31 16:37:13.407 365 16513.94 350.90 50836.13 88888.00 2018-12-31 16:37:13.907 365 16513.98 350.86 50836.12 88888.00 2018-12-31 16:37:14.407 365 16513.98 350.86 50836.09 88888.00 2018-12-31 16:37:14.907 365 16513.96 350.80 50836.04 88888.00 2018-12-31 16:37:15.407 365 16513.94 350.71 50836.07 88888.00 2018-12-31 16:37:15.907 365 16513.99 350.62 50836.12 88888.00 2018-12-31 16:37:16.407 365 16514.05 350.58 50836.09 88888.00 2018-12-31 16:37:16.907 365 16514.05 350.54 50836.09 88888.00 2018-12-31 16:37:17.407 365 16514.05 350.47 50836.07 88888.00 2018-12-31 16:37:17.907 365 16514.11 350.46 50836.04 88888.00 2018-12-31 16:37:18.907 365 16514.11 350.36 50836.09 88888.00 2018-12-31 16:37:19.407 365 16514.11 350.29 50836.03 88888.00 2018-12-31 16:37:19.907 365 16514.11 350.25 50836.03 88888.00 2018-12-31 16:37:20.407 365 16514.11 350.23 50836.11 88888.00 2018-12-31 16:37:20.907 365 16514.08 350.24 50836.12 88888.00 2018-12-31 16:37:21.407 365 16514.11 350.25 50836.10 88888.00 2018-12-31 16:37:21.907 365 16514.16 350.24 50836.02 88888.00 2018-12-31 16:37:22.407 365 16514.11 350.22 50836.02 88888.00 2018-12-31 16:37:22.907 365 16514.09 350.12 50836.02 88888.00 2018-12-31 16:37:23.407 365 16514.06 350.11 50836.02 88888.00 2018-12-31 16:37:23.907 365 16514.05 350.15 50836.01 88888.00 2018-12-31 16:37:24.407 365 16514.03 350.19 50835.94 88888.00 2018-12-31 16:37:24.907 365 16513.95 350.19 50835.93 88888.00 2018-12-31 16:37:25.407 365 16513.91 350.16 50836.02 88888.00 2018-12-31 16:37:25.907 365 16513.86 350.13 50836.03 88888.00 2018-12-31 16:37:26.407 365 16513.78 350.13 50836.08 88888.00 2018-12-31 16:37:26.907 365 16513.72 350.10 50836.10 88888.00 2018-12-31 16:37:27.407 365 16513.65 350.06 50836.05 88888.00 2018-12-31 16:37:27.907 365 16513.56 350.04 50836.03 88888.00 2018-12-31 16:37:28.908 365 16513.39 350.04 50835.95 88888.00 2018-12-31 16:37:29.408 365 16513.35 350.10 50835.96 88888.00 2018-12-31 16:37:29.908 365 16513.32 350.05 50835.99 88888.00 2018-12-31 16:37:30.408 365 16513.25 350.05 50836.07 88888.00 2018-12-31 16:37:30.908 365 16513.18 350.02 50835.98 88888.00 2018-12-31 16:37:31.408 365 16513.12 349.99 50835.96 88888.00 2018-12-31 16:37:31.908 365 16513.06 350.05 50836.01 88888.00 2018-12-31 16:37:32.408 365 16513.01 350.12 50836.02 88888.00 2018-12-31 16:37:32.908 365 16512.95 350.04 50836.01 88888.00 2018-12-31 16:37:33.408 365 16512.93 350.01 50836.01 88888.00 2018-12-31 16:37:33.908 365 16512.92 350.03 50836.04 88888.00 2018-12-31 16:37:34.408 365 16512.92 350.06 50836.11 88888.00 2018-12-31 16:37:34.908 365 16512.90 350.04 50836.17 88888.00 2018-12-31 16:37:35.408 365 16512.83 350.06 50836.14 88888.00 2018-12-31 16:37:35.908 365 16512.84 350.02 50836.12 88888.00 2018-12-31 16:37:36.908 365 16512.82 350.06 50836.11 88888.00 2018-12-31 16:37:37.408 365 16512.80 350.12 50836.17 88888.00 2018-12-31 16:37:37.908 365 16512.79 350.11 50836.24 88888.00 2018-12-31 16:37:38.908 365 16512.83 350.04 50836.23 88888.00 2018-12-31 16:37:39.408 365 16512.85 350.11 50836.23 88888.00 2018-12-31 16:37:39.908 365 16512.90 350.10 50836.26 88888.00 2018-12-31 16:37:40.408 365 16512.91 350.11 50836.22 88888.00 2018-12-31 16:37:40.908 365 16512.93 350.20 50836.20 88888.00 2018-12-31 16:37:41.408 365 16512.99 350.22 50836.26 88888.00 2018-12-31 16:37:41.908 365 16513.06 350.22 50836.28 88888.00 2018-12-31 16:37:42.408 365 16513.07 350.29 50836.36 88888.00 2018-12-31 16:37:42.908 365 16513.12 350.30 50836.38 88888.00 2018-12-31 16:37:43.408 365 16513.18 350.25 50836.42 88888.00 2018-12-31 16:37:43.908 365 16513.20 350.36 50836.47 88888.00 2018-12-31 16:37:44.408 365 16513.27 350.47 50836.42 88888.00 2018-12-31 16:37:44.908 365 16513.30 350.48 50836.45 88888.00 2018-12-31 16:37:45.408 365 16513.39 350.47 50836.49 88888.00 2018-12-31 16:37:45.908 365 16513.41 350.51 50836.50 88888.00 2018-12-31 16:37:46.408 365 16513.45 350.54 50836.50 88888.00 2018-12-31 16:37:46.908 365 16513.41 350.64 50836.38 88888.00 2018-12-31 16:37:47.408 365 16513.46 350.75 50836.41 88888.00 2018-12-31 16:37:47.908 365 16513.46 350.86 50836.42 88888.00 2018-12-31 16:37:48.408 365 16513.47 351.01 50836.37 88888.00 2018-12-31 16:37:48.908 365 16513.52 351.05 50836.35 88888.00 2018-12-31 16:37:49.408 365 16513.56 351.14 50836.42 88888.00 2018-12-31 16:37:49.908 365 16513.61 351.27 50836.46 88888.00 2018-12-31 16:37:50.408 365 16513.65 351.45 50836.47 88888.00 2018-12-31 16:37:50.908 365 16513.68 351.60 50836.48 88888.00 2018-12-31 16:37:51.408 365 16513.68 351.72 50836.55 88888.00 2018-12-31 16:37:51.908 365 16513.71 351.84 50836.55 88888.00 2018-12-31 16:37:52.408 365 16513.73 351.97 50836.57 88888.00 2018-12-31 16:37:52.908 365 16513.82 352.10 50836.56 88888.00 2018-12-31 16:37:53.408 365 16513.85 352.28 50836.53 88888.00 2018-12-31 16:37:53.908 365 16513.86 352.38 50836.53 88888.00 2018-12-31 16:37:54.408 365 16513.90 352.54 50836.56 88888.00 2018-12-31 16:37:54.908 365 16513.92 352.69 50836.57 88888.00 2018-12-31 16:37:55.408 365 16513.97 352.83 50836.60 88888.00 2018-12-31 16:37:55.908 365 16513.97 352.97 50836.60 88888.00 2018-12-31 16:37:56.909 365 16514.00 353.25 50836.57 88888.00 2018-12-31 16:37:57.409 365 16514.04 353.44 50836.55 88888.00 2018-12-31 16:37:57.909 365 16514.03 353.58 50836.59 88888.00 2018-12-31 16:37:58.409 365 16514.00 353.70 50836.54 88888.00 2018-12-31 16:37:58.909 365 16514.03 353.80 50836.56 88888.00 2018-12-31 16:37:59.409 365 16514.01 353.95 50836.62 88888.00 2018-12-31 16:37:59.909 365 16514.05 354.07 50836.64 88888.00 2018-12-31 16:38:00.409 365 16514.09 354.21 50836.65 88888.00 2018-12-31 16:38:00.909 365 16514.13 354.31 50836.64 88888.00 2018-12-31 16:38:01.409 365 16514.17 354.41 50836.65 88888.00 2018-12-31 16:38:01.909 365 16514.18 354.54 50836.66 88888.00 2018-12-31 16:38:02.409 365 16514.13 354.60 50836.68 88888.00 2018-12-31 16:38:02.909 365 16514.06 354.72 50836.66 88888.00 2018-12-31 16:38:03.409 365 16514.11 354.81 50836.66 88888.00 2018-12-31 16:38:03.909 365 16514.16 354.83 50836.64 88888.00 2018-12-31 16:38:04.409 365 16514.17 354.91 50836.65 88888.00 2018-12-31 16:38:04.909 365 16514.21 354.97 50836.65 88888.00 2018-12-31 16:38:05.409 365 16514.20 355.01 50836.66 88888.00 2018-12-31 16:38:05.909 365 16514.21 355.07 50836.60 88888.00 2018-12-31 16:38:06.409 365 16514.22 355.11 50836.56 88888.00 2018-12-31 16:38:06.909 365 16514.20 355.07 50836.63 88888.00 2018-12-31 16:38:07.409 365 16514.22 355.02 50836.63 88888.00 2018-12-31 16:38:07.909 365 16514.21 355.01 50836.65 88888.00 2018-12-31 16:38:08.409 365 16514.21 355.00 50836.62 88888.00 2018-12-31 16:38:08.909 365 16514.23 354.98 50836.62 88888.00 2018-12-31 16:38:09.409 365 16514.29 354.99 50836.57 88888.00 2018-12-31 16:38:09.909 365 16514.31 354.95 50836.57 88888.00 2018-12-31 16:38:10.409 365 16514.26 354.92 50836.57 88888.00 2018-12-31 16:38:10.909 365 16514.27 354.86 50836.51 88888.00 2018-12-31 16:38:11.409 365 16514.24 354.80 50836.51 88888.00 2018-12-31 16:38:11.909 365 16514.24 354.80 50836.54 88888.00 2018-12-31 16:38:12.409 365 16514.25 354.73 50836.48 88888.00 2018-12-31 16:38:12.909 365 16514.29 354.64 50836.50 88888.00 2018-12-31 16:38:13.409 365 16514.27 354.60 50836.51 88888.00 2018-12-31 16:38:13.909 365 16514.31 354.59 50836.48 88888.00 2018-12-31 16:38:14.409 365 16514.36 354.56 50836.48 88888.00 2018-12-31 16:38:14.909 365 16514.36 354.46 50836.49 88888.00 2018-12-31 16:38:15.409 365 16514.39 354.39 50836.48 88888.00 2018-12-31 16:38:15.909 365 16514.44 354.33 50836.48 88888.00 2018-12-31 16:38:16.409 365 16514.44 354.28 50836.44 88888.00 2018-12-31 16:38:16.909 365 16514.45 354.23 50836.42 88888.00 2018-12-31 16:38:17.409 365 16514.47 354.20 50836.44 88888.00 2018-12-31 16:38:17.909 365 16514.48 354.15 50836.41 88888.00 2018-12-31 16:38:18.409 365 16514.53 354.07 50836.39 88888.00 2018-12-31 16:38:18.909 365 16514.55 354.01 50836.38 88888.00 2018-12-31 16:38:19.409 365 16514.53 353.98 50836.31 88888.00 2018-12-31 16:38:19.909 365 16514.55 353.94 50836.36 88888.00 2018-12-31 16:38:20.409 365 16514.61 353.91 50836.39 88888.00 2018-12-31 16:38:20.909 365 16514.64 353.89 50836.40 88888.00 2018-12-31 16:38:21.409 365 16514.65 353.82 50836.46 88888.00 2018-12-31 16:38:21.909 365 16514.69 353.75 50836.49 88888.00 2018-12-31 16:38:22.409 365 16514.68 353.65 50836.47 88888.00 2018-12-31 16:38:22.909 365 16514.69 353.63 50836.42 88888.00 2018-12-31 16:38:23.409 365 16514.70 353.60 50836.41 88888.00 2018-12-31 16:38:23.909 365 16514.68 353.58 50836.42 88888.00 2018-12-31 16:38:24.409 365 16514.73 353.53 50836.41 88888.00 2018-12-31 16:38:24.909 365 16514.78 353.50 50836.35 88888.00 2018-12-31 16:38:25.409 365 16514.83 353.41 50836.35 88888.00 2018-12-31 16:38:25.909 365 16514.79 353.33 50836.28 88888.00 2018-12-31 16:38:26.409 365 16514.77 353.19 50836.28 88888.00 2018-12-31 16:38:26.910 365 16514.84 353.08 50836.30 88888.00 2018-12-31 16:38:27.410 365 16514.86 353.06 50836.32 88888.00 2018-12-31 16:38:27.910 365 16514.87 353.12 50836.35 88888.00 2018-12-31 16:38:28.410 365 16514.85 353.10 50836.38 88888.00 2018-12-31 16:38:28.910 365 16514.85 352.98 50836.39 88888.00 2018-12-31 16:38:29.410 365 16514.85 352.92 50836.37 88888.00 2018-12-31 16:38:30.410 365 16514.82 352.84 50836.29 88888.00 2018-12-31 16:38:30.910 365 16514.79 352.80 50836.29 88888.00 2018-12-31 16:38:31.410 365 16514.76 352.75 50836.28 88888.00 2018-12-31 16:38:31.910 365 16514.76 352.73 50836.27 88888.00 2018-12-31 16:38:32.410 365 16514.75 352.71 50836.27 88888.00 2018-12-31 16:38:32.910 365 16514.79 352.65 50836.22 88888.00 2018-12-31 16:38:33.410 365 16514.74 352.64 50836.22 88888.00 2018-12-31 16:38:33.910 365 16514.65 352.55 50836.28 88888.00 2018-12-31 16:38:34.410 365 16514.71 352.50 50836.26 88888.00 2018-12-31 16:38:34.910 365 16514.75 352.48 50836.24 88888.00 2018-12-31 16:38:35.410 365 16514.76 352.48 50836.31 88888.00 2018-12-31 16:38:35.910 365 16514.70 352.48 50836.29 88888.00 2018-12-31 16:38:36.410 365 16514.60 352.45 50836.27 88888.00 2018-12-31 16:38:36.910 365 16514.57 352.42 50836.20 88888.00 2018-12-31 16:38:37.410 365 16514.58 352.42 50836.14 88888.00 2018-12-31 16:38:37.910 365 16514.64 352.36 50836.14 88888.00 2018-12-31 16:38:38.410 365 16514.60 352.31 50836.18 88888.00 2018-12-31 16:38:38.910 365 16514.55 352.33 50836.22 88888.00 2018-12-31 16:38:39.410 365 16514.45 352.38 50836.21 88888.00 2018-12-31 16:38:40.410 365 16514.44 352.40 50836.21 88888.00 2018-12-31 16:38:40.910 365 16514.43 352.40 50836.19 88888.00 2018-12-31 16:38:41.410 365 16514.39 352.34 50836.07 88888.00 2018-12-31 16:38:41.910 365 16514.26 352.37 50836.13 88888.00 2018-12-31 16:38:42.410 365 16514.21 352.38 50836.18 88888.00 2018-12-31 16:38:42.910 365 16514.17 352.36 50836.18 88888.00 2018-12-31 16:38:43.410 365 16514.06 352.34 50836.16 88888.00 2018-12-31 16:38:43.910 365 16513.97 352.34 50836.16 88888.00 2018-12-31 16:38:44.410 365 16513.95 352.34 50836.13 88888.00 2018-12-31 16:38:44.910 365 16513.95 352.32 50836.05 88888.00 2018-12-31 16:38:45.410 365 16513.87 352.31 50836.08 88888.00 2018-12-31 16:38:45.910 365 16513.80 352.28 50836.12 88888.00 2018-12-31 16:38:46.410 365 16513.74 352.24 50836.10 88888.00 2018-12-31 16:38:46.910 365 16513.69 352.24 50836.13 88888.00 2018-12-31 16:38:47.410 365 16513.60 352.24 50836.16 88888.00 2018-12-31 16:38:47.910 365 16513.54 352.27 50836.18 88888.00 2018-12-31 16:38:48.410 365 16513.48 352.31 50836.14 88888.00 2018-12-31 16:38:48.910 365 16513.41 352.23 50836.14 88888.00 2018-12-31 16:38:49.410 365 16513.32 352.19 50836.14 88888.00 2018-12-31 16:38:49.910 365 16513.24 352.15 50836.10 88888.00 2018-12-31 16:38:50.410 365 16513.12 352.16 50836.16 88888.00 2018-12-31 16:38:50.910 365 16513.04 352.11 50836.20 88888.00 2018-12-31 16:38:51.410 365 16512.93 352.10 50836.12 88888.00 2018-12-31 16:38:51.910 365 16512.86 352.11 50836.12 88888.00 2018-12-31 16:38:52.410 365 16512.84 352.08 50836.05 88888.00 2018-12-31 16:38:52.910 365 16512.75 352.04 50836.09 88888.00 2018-12-31 16:38:53.410 365 16512.66 352.01 50836.11 88888.00 2018-12-31 16:38:53.910 365 16512.62 351.96 50836.14 88888.00 2018-12-31 16:38:54.410 365 16512.55 351.90 50836.17 88888.00 2018-12-31 16:38:54.910 365 16512.49 351.86 50836.21 88888.00 2018-12-31 16:38:55.411 365 16512.39 351.88 50836.20 88888.00 2018-12-31 16:38:55.911 365 16512.30 351.88 50836.24 88888.00 2018-12-31 16:38:56.411 365 16512.22 351.80 50836.30 88888.00 2018-12-31 16:38:56.911 365 16512.20 351.77 50836.29 88888.00 2018-12-31 16:38:57.411 365 16512.18 351.80 50836.31 88888.00 2018-12-31 16:38:57.911 365 16512.14 351.75 50836.32 88888.00 2018-12-31 16:38:58.411 365 16512.09 351.72 50836.31 88888.00 2018-12-31 16:38:58.911 365 16512.05 351.67 50836.32 88888.00 2018-12-31 16:38:59.411 365 16512.05 351.64 50836.37 88888.00 2018-12-31 16:38:59.911 365 16512.00 351.63 50836.37 88888.00 2018-12-31 16:39:00.411 365 16511.94 351.63 50836.39 88888.00 2018-12-31 16:39:00.911 365 16511.89 351.55 50836.47 88888.00 2018-12-31 16:39:01.411 365 16511.85 351.54 50836.44 88888.00 2018-12-31 16:39:01.911 365 16511.87 351.46 50836.42 88888.00 2018-12-31 16:39:02.411 365 16511.85 351.37 50836.42 88888.00 2018-12-31 16:39:02.911 365 16511.82 351.42 50836.44 88888.00 2018-12-31 16:39:03.411 365 16511.84 351.41 50836.45 88888.00 2018-12-31 16:39:03.911 365 16511.85 351.37 50836.46 88888.00 2018-12-31 16:39:04.411 365 16511.86 351.33 50836.48 88888.00 2018-12-31 16:39:04.911 365 16511.91 351.26 50836.51 88888.00 2018-12-31 16:39:05.411 365 16511.87 351.21 50836.45 88888.00 2018-12-31 16:39:05.911 365 16511.80 351.24 50836.42 88888.00 2018-12-31 16:39:06.411 365 16511.78 351.23 50836.47 88888.00 2018-12-31 16:39:06.911 365 16511.77 351.16 50836.41 88888.00 2018-12-31 16:39:07.411 365 16511.76 351.12 50836.39 88888.00 2018-12-31 16:39:07.911 365 16511.77 351.11 50836.51 88888.00 2018-12-31 16:39:08.411 365 16511.71 351.00 50836.51 88888.00 2018-12-31 16:39:08.911 365 16511.73 350.99 50836.49 88888.00 2018-12-31 16:39:09.411 365 16511.76 351.03 50836.49 88888.00 2018-12-31 16:39:09.911 365 16511.76 350.99 50836.46 88888.00 2018-12-31 16:39:10.411 365 16511.78 350.92 50836.48 88888.00 2018-12-31 16:39:10.911 365 16511.79 350.88 50836.50 88888.00 2018-12-31 16:39:11.411 365 16511.80 350.82 50836.51 88888.00 2018-12-31 16:39:11.911 365 16511.79 350.81 50836.55 88888.00 2018-12-31 16:39:12.411 365 16511.77 350.75 50836.56 88888.00 2018-12-31 16:39:12.911 365 16511.77 350.77 50836.56 88888.00 2018-12-31 16:39:13.411 365 16511.75 350.82 50836.53 88888.00 2018-12-31 16:39:13.911 365 16511.76 350.83 50836.54 88888.00 2018-12-31 16:39:14.411 365 16511.77 350.79 50836.56 88888.00 2018-12-31 16:39:14.911 365 16511.80 350.75 50836.55 88888.00 2018-12-31 16:39:15.411 365 16511.82 350.69 50836.57 88888.00 2018-12-31 16:39:15.911 365 16511.82 350.69 50836.56 88888.00 2018-12-31 16:39:16.411 365 16511.79 350.69 50836.55 88888.00 2018-12-31 16:39:16.911 365 16511.75 350.66 50836.48 88888.00 2018-12-31 16:39:17.411 365 16511.78 350.64 50836.42 88888.00 2018-12-31 16:39:17.911 365 16511.79 350.58 50836.44 88888.00 2018-12-31 16:39:18.411 365 16511.82 350.54 50836.40 88888.00 2018-12-31 16:39:18.911 365 16511.87 350.49 50836.39 88888.00 2018-12-31 16:39:19.411 365 16511.85 350.46 50836.42 88888.00 2018-12-31 16:39:19.911 365 16511.89 350.45 50836.47 88888.00 2018-12-31 16:39:20.411 365 16511.89 350.45 50836.46 88888.00 2018-12-31 16:39:20.911 365 16511.93 350.50 50836.39 88888.00 2018-12-31 16:39:21.411 365 16511.93 350.50 50836.41 88888.00 2018-12-31 16:39:21.911 365 16511.95 350.41 50836.40 88888.00 2018-12-31 16:39:22.411 365 16511.95 350.37 50836.39 88888.00 2018-12-31 16:39:22.911 365 16511.93 350.33 50836.36 88888.00 2018-12-31 16:39:23.411 365 16511.97 350.36 50836.33 88888.00 2018-12-31 16:39:23.911 365 16511.96 350.34 50836.39 88888.00 2018-12-31 16:39:24.411 365 16511.96 350.36 50836.40 88888.00 2018-12-31 16:39:24.911 365 16511.96 350.38 50836.41 88888.00 2018-12-31 16:39:25.412 365 16511.95 350.29 50836.40 88888.00 2018-12-31 16:39:25.912 365 16511.93 350.30 50836.42 88888.00 2018-12-31 16:39:26.412 365 16511.97 350.30 50836.45 88888.00 2018-12-31 16:39:26.912 365 16512.07 350.29 50836.42 88888.00 2018-12-31 16:39:27.412 365 16512.11 350.29 50836.45 88888.00 2018-12-31 16:39:27.912 365 16512.11 350.27 50836.48 88888.00 2018-12-31 16:39:28.412 365 16512.12 350.29 50836.42 88888.00 2018-12-31 16:39:28.912 365 16512.11 350.27 50836.35 88888.00 2018-12-31 16:39:29.412 365 16512.14 350.19 50836.37 88888.00 2018-12-31 16:39:29.912 365 16512.15 350.12 50836.40 88888.00 2018-12-31 16:39:30.412 365 16512.13 350.07 50836.38 88888.00 2018-12-31 16:39:30.912 365 16512.18 350.13 50836.31 88888.00 2018-12-31 16:39:31.912 365 16512.22 350.05 50836.36 88888.00 2018-12-31 16:39:32.412 365 16512.26 349.98 50836.33 88888.00 2018-12-31 16:39:32.912 365 16512.30 349.96 50836.38 88888.00 2018-12-31 16:39:33.412 365 16512.35 349.95 50836.37 88888.00 2018-12-31 16:39:33.912 365 16512.37 349.89 50836.38 88888.00 2018-12-31 16:39:34.412 365 16512.44 349.85 50836.39 88888.00 2018-12-31 16:39:34.912 365 16512.51 349.81 50836.39 88888.00 2018-12-31 16:39:35.412 365 16512.50 349.80 50836.38 88888.00 2018-12-31 16:39:35.912 365 16512.54 349.78 50836.30 88888.00 2018-12-31 16:39:36.412 365 16512.60 349.78 50836.30 88888.00 2018-12-31 16:39:36.912 365 16512.70 349.73 50836.29 88888.00 2018-12-31 16:39:37.412 365 16512.79 349.71 50836.31 88888.00 2018-12-31 16:39:37.912 365 16512.86 349.69 50836.30 88888.00 2018-12-31 16:39:38.412 365 16512.93 349.72 50836.31 88888.00 2018-12-31 16:39:38.912 365 16513.04 349.72 50836.36 88888.00 2018-12-31 16:39:39.412 365 16513.12 349.71 50836.37 88888.00 2018-12-31 16:39:39.912 365 16513.20 349.69 50836.33 88888.00 2018-12-31 16:39:40.412 365 16513.26 349.73 50836.31 88888.00 2018-12-31 16:39:40.912 365 16513.39 349.71 50836.32 88888.00 2018-12-31 16:39:41.912 365 16513.68 349.75 50836.38 88888.00 2018-12-31 16:39:42.412 365 16513.74 349.80 50836.41 88888.00 2018-12-31 16:39:42.912 365 16513.88 349.88 50836.37 88888.00 2018-12-31 16:39:43.412 365 16513.97 349.90 50836.42 88888.00 2018-12-31 16:39:43.912 365 16514.15 350.04 50836.49 88888.00 2018-12-31 16:39:44.412 365 16514.31 350.13 50836.47 88888.00 2018-12-31 16:39:44.912 365 16514.47 350.13 50836.46 88888.00 2018-12-31 16:39:45.412 365 16514.59 350.20 50836.51 88888.00 2018-12-31 16:39:45.912 365 16514.78 350.29 50836.56 88888.00 2018-12-31 16:39:46.412 365 16514.93 350.47 50836.59 88888.00 2018-12-31 16:39:46.912 365 16515.09 350.62 50836.63 88888.00 2018-12-31 16:39:47.412 365 16515.27 350.74 50836.65 88888.00 2018-12-31 16:39:47.912 365 16515.44 350.82 50836.63 88888.00 2018-12-31 16:39:48.412 365 16515.57 350.90 50836.56 88888.00 2018-12-31 16:39:48.912 365 16515.70 351.01 50836.60 88888.00 2018-12-31 16:39:49.412 365 16515.90 351.17 50836.67 88888.00 2018-12-31 16:39:49.912 365 16516.08 351.35 50836.60 88888.00 2018-12-31 16:39:50.412 365 16516.18 351.54 50836.63 88888.00 2018-12-31 16:39:50.912 365 16516.30 351.61 50836.69 88888.00 2018-12-31 16:39:51.412 365 16516.43 351.73 50836.62 88888.00 2018-12-31 16:39:51.913 365 16516.55 351.87 50836.63 88888.00 2018-12-31 16:39:52.413 365 16516.69 352.02 50836.66 88888.00 2018-12-31 16:39:52.913 365 16516.80 352.14 50836.62 88888.00 2018-12-31 16:39:53.413 365 16516.91 352.31 50836.60 88888.00 2018-12-31 16:39:53.913 365 16517.03 352.49 50836.63 88888.00 2018-12-31 16:39:54.413 365 16517.13 352.58 50836.68 88888.00 2018-12-31 16:39:54.913 365 16517.22 352.65 50836.65 88888.00 2018-12-31 16:39:55.413 365 16517.29 352.80 50836.60 88888.00 2018-12-31 16:39:55.913 365 16517.35 352.92 50836.59 88888.00 2018-12-31 16:39:56.413 365 16517.39 353.09 50836.62 88888.00 2018-12-31 16:39:56.913 365 16517.47 353.24 50836.59 88888.00 2018-12-31 16:39:57.413 365 16517.53 353.27 50836.60 88888.00 2018-12-31 16:39:57.913 365 16517.57 353.35 50836.64 88888.00 2018-12-31 16:39:58.413 365 16517.56 353.45 50836.71 88888.00 2018-12-31 16:39:58.913 365 16517.56 353.52 50836.73 88888.00 2018-12-31 16:39:59.913 365 16517.70 353.63 50836.66 88888.00 2018-12-31 16:40:00.413 365 16517.78 353.69 50836.68 88888.00 2018-12-31 16:40:00.913 365 16517.82 353.71 50836.63 88888.00 2018-12-31 16:40:01.413 365 16517.83 353.70 50836.63 88888.00 2018-12-31 16:40:01.913 365 16517.84 353.72 50836.67 88888.00 2018-12-31 16:40:02.413 365 16517.88 353.78 50836.69 88888.00 2018-12-31 16:40:02.913 365 16517.91 353.79 50836.69 88888.00 2018-12-31 16:40:03.413 365 16517.99 353.80 50836.69 88888.00 2018-12-31 16:40:03.913 365 16518.05 353.84 50836.68 88888.00 2018-12-31 16:40:04.413 365 16518.06 353.76 50836.71 88888.00 2018-12-31 16:40:04.913 365 16518.06 353.72 50836.66 88888.00 2018-12-31 16:40:05.413 365 16518.14 353.72 50836.69 88888.00 2018-12-31 16:40:05.913 365 16518.22 353.76 50836.66 88888.00 2018-12-31 16:40:06.413 365 16518.25 353.71 50836.74 88888.00 2018-12-31 16:40:06.913 365 16518.31 353.63 50836.72 88888.00 2018-12-31 16:40:07.413 365 16518.38 353.54 50836.73 88888.00 2018-12-31 16:40:07.913 365 16518.45 353.54 50836.78 88888.00 2018-12-31 16:40:08.413 365 16518.48 353.53 50836.77 88888.00 2018-12-31 16:40:08.913 365 16518.53 353.46 50836.74 88888.00 2018-12-31 16:40:09.913 365 16518.67 353.27 50836.68 88888.00 2018-12-31 16:40:10.413 365 16518.76 353.17 50836.67 88888.00 2018-12-31 16:40:10.913 365 16518.81 353.18 50836.68 88888.00 2018-12-31 16:40:11.413 365 16518.84 353.16 50836.71 88888.00 2018-12-31 16:40:11.913 365 16518.94 353.12 50836.67 88888.00 2018-12-31 16:40:12.413 365 16518.99 353.10 50836.69 88888.00 2018-12-31 16:40:12.913 365 16519.09 353.04 50836.79 88888.00 2018-12-31 16:40:13.413 365 16519.15 353.00 50836.76 88888.00 2018-12-31 16:40:13.913 365 16519.20 352.98 50836.71 88888.00 2018-12-31 16:40:14.413 365 16519.31 352.91 50836.76 88888.00 2018-12-31 16:40:14.913 365 16519.37 352.86 50836.81 88888.00 2018-12-31 16:40:15.413 365 16519.46 352.86 50836.79 88888.00 2018-12-31 16:40:15.913 365 16519.56 352.82 50836.71 88888.00 2018-12-31 16:40:16.413 365 16519.58 352.75 50836.65 88888.00 2018-12-31 16:40:16.913 365 16519.66 352.73 50836.68 88888.00 2018-12-31 16:40:17.413 365 16519.70 352.72 50836.73 88888.00 2018-12-31 16:40:17.913 365 16519.72 352.64 50836.73 88888.00 2018-12-31 16:40:18.404 365 16519.77 352.60 50836.72 88888.00 2018-12-31 16:40:18.904 365 16519.80 352.64 50836.77 88888.00 2018-12-31 16:40:19.904 365 16519.90 352.64 50836.78 88888.00 2018-12-31 16:40:20.404 365 16519.96 352.63 50836.74 88888.00 2018-12-31 16:40:20.904 365 16519.98 352.58 50836.77 88888.00 2018-12-31 16:40:21.404 365 16520.00 352.53 50836.75 88888.00 2018-12-31 16:40:21.904 365 16519.99 352.51 50836.74 88888.00 2018-12-31 16:40:22.404 365 16520.05 352.50 50836.74 88888.00 2018-12-31 16:40:22.904 365 16520.07 352.43 50836.71 88888.00 2018-12-31 16:40:23.404 365 16520.06 352.41 50836.68 88888.00 2018-12-31 16:40:23.904 365 16520.11 352.36 50836.74 88888.00 2018-12-31 16:40:24.404 365 16520.10 352.33 50836.73 88888.00 2018-12-31 16:40:24.904 365 16520.06 352.31 50836.73 88888.00 2018-12-31 16:40:25.404 365 16520.07 352.31 50836.76 88888.00 2018-12-31 16:40:25.904 365 16520.03 352.25 50836.78 88888.00 2018-12-31 16:40:26.404 365 16520.05 352.27 50836.83 88888.00 2018-12-31 16:40:26.904 365 16520.06 352.24 50836.86 88888.00 2018-12-31 16:40:27.404 365 16520.02 352.13 50836.87 88888.00 2018-12-31 16:40:27.904 365 16519.96 352.13 50836.87 88888.00 2018-12-31 16:40:28.404 365 16519.88 352.12 50836.85 88888.00 2018-12-31 16:40:28.904 365 16519.79 352.02 50836.91 88888.00 2018-12-31 16:40:29.904 365 16519.70 351.88 50836.85 88888.00 2018-12-31 16:40:30.404 365 16519.68 351.79 50836.79 88888.00 2018-12-31 16:40:30.904 365 16519.61 351.77 50836.81 88888.00 2018-12-31 16:40:31.404 365 16519.53 351.75 50836.86 88888.00 2018-12-31 16:40:31.904 365 16519.49 351.70 50836.86 88888.00 2018-12-31 16:40:32.404 365 16519.40 351.60 50836.88 88888.00 2018-12-31 16:40:32.904 365 16519.26 351.51 50836.87 88888.00 2018-12-31 16:40:33.404 365 16519.18 351.45 50836.82 88888.00 2018-12-31 16:40:33.904 365 16519.12 351.40 50836.76 88888.00 2018-12-31 16:40:34.404 365 16519.02 351.38 50836.78 88888.00 2018-12-31 16:40:34.904 365 16518.92 351.37 50836.76 88888.00 2018-12-31 16:40:35.404 365 16518.78 351.33 50836.78 88888.00 2018-12-31 16:40:35.904 365 16518.68 351.34 50836.83 88888.00 2018-12-31 16:40:36.404 365 16518.61 351.35 50836.79 88888.00 2018-12-31 16:40:36.904 365 16518.49 351.32 50836.76 88888.00 2018-12-31 16:40:37.404 365 16518.36 351.32 50836.76 88888.00 2018-12-31 16:40:37.904 365 16518.25 351.28 50836.79 88888.00 2018-12-31 16:40:38.404 365 16518.11 351.28 50836.81 88888.00 2018-12-31 16:40:38.904 365 16517.96 351.35 50836.79 88888.00 2018-12-31 16:40:39.404 365 16517.83 351.42 50836.75 88888.00 2018-12-31 16:40:39.904 365 16517.73 351.44 50836.71 88888.00 2018-12-31 16:40:40.404 365 16517.58 351.47 50836.72 88888.00 2018-12-31 16:40:40.904 365 16517.43 351.51 50836.65 88888.00 2018-12-31 16:40:41.404 365 16517.33 351.54 50836.59 88888.00 2018-12-31 16:40:41.904 365 16517.17 351.58 50836.65 88888.00 2018-12-31 16:40:42.404 365 16517.04 351.59 50836.65 88888.00 2018-12-31 16:40:42.904 365 16516.90 351.68 50836.68 88888.00 2018-12-31 16:40:43.404 365 16516.73 351.73 50836.74 88888.00 2018-12-31 16:40:43.904 365 16516.62 351.81 50836.78 88888.00 2018-12-31 16:40:44.404 365 16516.50 351.95 50836.74 88888.00 2018-12-31 16:40:44.904 365 16516.32 352.04 50836.68 88888.00 2018-12-31 16:40:45.404 365 16516.16 352.08 50836.76 88888.00 2018-12-31 16:40:45.904 365 16516.01 352.15 50836.79 88888.00 2018-12-31 16:40:46.404 365 16515.81 352.24 50836.75 88888.00 2018-12-31 16:40:46.904 365 16515.66 352.31 50836.76 88888.00 2018-12-31 16:40:47.404 365 16515.54 352.38 50836.74 88888.00 2018-12-31 16:40:47.904 365 16515.36 352.46 50836.73 88888.00 2018-12-31 16:40:48.404 365 16515.18 352.50 50836.75 88888.00 2018-12-31 16:40:48.904 365 16515.01 352.55 50836.75 88888.00 2018-12-31 16:40:49.404 365 16514.85 352.60 50836.72 88888.00 2018-12-31 16:40:49.905 365 16514.67 352.60 50836.76 88888.00 2018-12-31 16:40:50.405 365 16514.50 352.67 50836.79 88888.00 2018-12-31 16:40:50.905 365 16514.33 352.72 50836.75 88888.00 2018-12-31 16:40:51.405 365 16514.15 352.80 50836.75 88888.00 2018-12-31 16:40:51.905 365 16513.96 352.88 50836.81 88888.00 2018-12-31 16:40:52.405 365 16513.80 352.85 50836.78 88888.00 2018-12-31 16:40:52.905 365 16513.63 352.88 50836.74 88888.00 2018-12-31 16:40:53.405 365 16513.45 352.90 50836.73 88888.00 2018-12-31 16:40:53.905 365 16513.28 352.86 50836.74 88888.00 2018-12-31 16:40:54.405 365 16513.10 352.84 50836.77 88888.00 2018-12-31 16:40:54.905 365 16512.93 352.88 50836.74 88888.00 2018-12-31 16:40:55.405 365 16512.81 352.91 50836.76 88888.00 2018-12-31 16:40:55.905 365 16512.67 352.85 50836.75 88888.00 2018-12-31 16:40:56.405 365 16512.51 352.90 50836.74 88888.00 2018-12-31 16:40:56.905 365 16512.33 352.88 50836.72 88888.00 2018-12-31 16:40:57.405 365 16512.20 352.80 50836.72 88888.00 2018-12-31 16:40:57.905 365 16512.11 352.74 50836.74 88888.00 2018-12-31 16:40:58.405 365 16511.96 352.77 50836.74 88888.00 2018-12-31 16:40:58.905 365 16511.76 352.78 50836.74 88888.00 2018-12-31 16:40:59.905 365 16511.49 352.71 50836.77 88888.00 2018-12-31 16:41:00.405 365 16511.39 352.71 50836.76 88888.00 2018-12-31 16:41:00.905 365 16511.27 352.72 50836.74 88888.00 2018-12-31 16:41:01.405 365 16511.17 352.74 50836.72 88888.00 2018-12-31 16:41:01.905 365 16511.04 352.69 50836.72 88888.00 2018-12-31 16:41:02.405 365 16510.94 352.64 50836.75 88888.00 2018-12-31 16:41:02.905 365 16510.82 352.59 50836.73 88888.00 2018-12-31 16:41:03.405 365 16510.73 352.50 50836.68 88888.00 2018-12-31 16:41:03.905 365 16510.66 352.48 50836.74 88888.00 2018-12-31 16:41:04.405 365 16510.60 352.49 50836.75 88888.00 2018-12-31 16:41:04.905 365 16510.47 352.48 50836.74 88888.00 2018-12-31 16:41:05.405 365 16510.39 352.39 50836.68 88888.00 2018-12-31 16:41:05.905 365 16510.27 352.34 50836.71 88888.00 2018-12-31 16:41:06.405 365 16510.16 352.36 50836.73 88888.00 2018-12-31 16:41:06.905 365 16510.06 352.38 50836.72 88888.00 2018-12-31 16:41:07.405 365 16510.01 352.39 50836.67 88888.00 2018-12-31 16:41:07.905 365 16509.94 352.38 50836.68 88888.00 2018-12-31 16:41:08.405 365 16509.85 352.30 50836.68 88888.00 2018-12-31 16:41:08.905 365 16509.76 352.30 50836.62 88888.00 2018-12-31 16:41:09.405 365 16509.65 352.25 50836.58 88888.00 2018-12-31 16:41:09.905 365 16509.58 352.23 50836.57 88888.00 2018-12-31 16:41:10.405 365 16509.48 352.25 50836.62 88888.00 2018-12-31 16:41:10.905 365 16509.44 352.23 50836.68 88888.00 2018-12-31 16:41:11.405 365 16509.36 352.20 50836.75 88888.00 2018-12-31 16:41:11.905 365 16509.30 352.16 50836.78 88888.00 2018-12-31 16:41:12.405 365 16509.27 352.17 50836.69 88888.00 2018-12-31 16:41:12.905 365 16509.29 352.11 50836.59 88888.00 2018-12-31 16:41:13.405 365 16509.20 352.07 50836.63 88888.00 2018-12-31 16:41:13.905 365 16509.14 352.06 50836.65 88888.00 2018-12-31 16:41:14.405 365 16509.12 352.05 50836.64 88888.00 2018-12-31 16:41:14.905 365 16509.13 352.03 50836.67 88888.00 2018-12-31 16:41:15.405 365 16509.10 352.04 50836.66 88888.00 2018-12-31 16:41:15.905 365 16509.04 351.99 50836.65 88888.00 2018-12-31 16:41:16.405 365 16509.01 352.01 50836.64 88888.00 2018-12-31 16:41:16.905 365 16509.01 351.94 50836.66 88888.00 2018-12-31 16:41:17.405 365 16509.03 351.94 50836.60 88888.00 2018-12-31 16:41:17.905 365 16509.09 351.90 50836.58 88888.00 2018-12-31 16:41:18.405 365 16509.07 351.89 50836.55 88888.00 2018-12-31 16:41:18.905 365 16509.12 351.86 50836.55 88888.00 2018-12-31 16:41:19.405 365 16509.11 351.85 50836.60 88888.00 2018-12-31 16:41:19.906 365 16509.16 351.76 50836.60 88888.00 2018-12-31 16:41:20.406 365 16509.20 351.75 50836.63 88888.00 2018-12-31 16:41:20.906 365 16509.23 351.73 50836.56 88888.00 2018-12-31 16:41:21.406 365 16509.28 351.67 50836.56 88888.00 2018-12-31 16:41:21.906 365 16509.32 351.62 50836.55 88888.00 2018-12-31 16:41:22.406 365 16509.37 351.55 50836.49 88888.00 2018-12-31 16:41:22.906 365 16509.40 351.46 50836.50 88888.00 2018-12-31 16:41:23.406 365 16509.47 351.46 50836.50 88888.00 2018-12-31 16:41:23.906 365 16509.51 351.43 50836.50 88888.00 2018-12-31 16:41:24.406 365 16509.51 351.38 50836.55 88888.00 2018-12-31 16:41:24.906 365 16509.58 351.32 50836.50 88888.00 2018-12-31 16:41:25.406 365 16509.66 351.26 50836.46 88888.00 2018-12-31 16:41:25.906 365 16509.76 351.16 50836.45 88888.00 2018-12-31 16:41:26.406 365 16509.80 351.10 50836.42 88888.00 2018-12-31 16:41:26.906 365 16509.88 351.05 50836.49 88888.00 2018-12-31 16:41:27.406 365 16509.91 351.06 50836.49 88888.00 2018-12-31 16:41:27.906 365 16509.94 351.01 50836.47 88888.00 2018-12-31 16:41:28.406 365 16510.03 351.01 50836.47 88888.00 2018-12-31 16:41:28.906 365 16510.06 350.95 50836.45 88888.00 2018-12-31 16:41:29.406 365 16510.11 350.91 50836.44 88888.00 2018-12-31 16:41:29.906 365 16510.19 350.82 50836.41 88888.00 2018-12-31 16:41:30.406 365 16510.26 350.85 50836.32 88888.00 2018-12-31 16:41:30.906 365 16510.30 350.79 50836.29 88888.00 2018-12-31 16:41:31.406 365 16510.35 350.69 50836.32 88888.00 2018-12-31 16:41:31.906 365 16510.36 350.69 50836.38 88888.00 2018-12-31 16:41:32.406 365 16510.46 350.71 50836.37 88888.00 2018-12-31 16:41:33.406 365 16510.52 350.60 50836.32 88888.00 2018-12-31 16:41:33.906 365 16510.56 350.63 50836.37 88888.00 2018-12-31 16:41:34.406 365 16510.59 350.54 50836.36 88888.00 2018-12-31 16:41:34.906 365 16510.63 350.51 50836.36 88888.00 2018-12-31 16:41:35.406 365 16510.73 350.47 50836.37 88888.00 2018-12-31 16:41:35.906 365 16510.73 350.41 50836.38 88888.00 2018-12-31 16:41:36.406 365 16510.75 350.32 50836.38 88888.00 2018-12-31 16:41:36.906 365 16510.85 350.32 50836.41 88888.00 2018-12-31 16:41:37.406 365 16510.92 350.32 50836.44 88888.00 2018-12-31 16:41:37.906 365 16511.00 350.24 50836.41 88888.00 2018-12-31 16:41:38.406 365 16511.00 350.18 50836.40 88888.00 2018-12-31 16:41:38.906 365 16511.03 350.08 50836.38 88888.00 2018-12-31 16:41:39.406 365 16511.05 349.99 50836.33 88888.00 2018-12-31 16:41:39.906 365 16511.08 349.92 50836.31 88888.00 2018-12-31 16:41:40.406 365 16511.23 349.92 50836.35 88888.00 2018-12-31 16:41:40.906 365 16511.32 349.88 50836.39 88888.00 2018-12-31 16:41:41.406 365 16511.40 349.84 50836.44 88888.00 2018-12-31 16:41:41.906 365 16511.49 349.75 50836.40 88888.00 2018-12-31 16:41:42.406 365 16511.61 349.66 50836.37 88888.00 2018-12-31 16:41:43.406 365 16511.83 349.46 50836.31 88888.00 2018-12-31 16:41:43.906 365 16511.91 349.42 50836.36 88888.00 2018-12-31 16:41:44.406 365 16511.97 349.34 50836.31 88888.00 2018-12-31 16:41:44.906 365 16512.11 349.32 50836.32 88888.00 2018-12-31 16:41:45.406 365 16512.21 349.18 50836.37 88888.00 2018-12-31 16:41:45.906 365 16512.30 349.10 50836.36 88888.00 2018-12-31 16:41:46.406 365 16512.39 349.03 50836.37 88888.00 2018-12-31 16:41:46.906 365 16512.47 349.02 50836.44 88888.00 2018-12-31 16:41:47.406 365 16512.59 348.93 50836.42 88888.00 2018-12-31 16:41:47.906 365 16512.76 348.85 50836.46 88888.00 2018-12-31 16:41:48.407 365 16512.88 348.81 50836.45 88888.00 2018-12-31 16:41:48.907 365 16513.00 348.70 50836.47 88888.00 2018-12-31 16:41:49.407 365 16513.15 348.57 50836.55 88888.00 2018-12-31 16:41:49.907 365 16513.27 348.49 50836.47 88888.00 2018-12-31 16:41:50.407 365 16513.42 348.41 50836.41 88888.00 2018-12-31 16:41:50.907 365 16513.58 348.37 50836.35 88888.00 2018-12-31 16:41:51.407 365 16513.69 348.27 50836.37 88888.00 2018-12-31 16:41:51.907 365 16513.77 348.22 50836.40 88888.00 2018-12-31 16:41:52.407 365 16513.86 348.24 50836.40 88888.00 2018-12-31 16:41:52.907 365 16514.01 348.25 50836.35 88888.00 2018-12-31 16:41:53.407 365 16514.09 348.18 50836.35 88888.00 2018-12-31 16:41:53.907 365 16514.21 348.12 50836.33 88888.00 2018-12-31 16:41:54.407 365 16514.27 348.07 50836.37 88888.00 2018-12-31 16:41:54.907 365 16514.35 348.07 50836.40 88888.00 2018-12-31 16:41:55.407 365 16514.48 348.04 50836.40 88888.00 2018-12-31 16:41:55.907 365 16514.48 348.10 50836.39 88888.00 2018-12-31 16:41:56.407 365 16514.57 348.06 50836.35 88888.00 2018-12-31 16:41:56.907 365 16514.65 347.96 50836.38 88888.00 2018-12-31 16:41:57.407 365 16514.73 347.96 50836.39 88888.00 2018-12-31 16:41:57.907 365 16514.79 347.95 50836.40 88888.00 2018-12-31 16:41:58.407 365 16514.87 347.95 50836.41 88888.00 2018-12-31 16:41:58.907 365 16514.96 348.03 50836.40 88888.00 2018-12-31 16:41:59.407 365 16514.97 348.01 50836.36 88888.00 2018-12-31 16:41:59.907 365 16515.01 347.98 50836.36 88888.00 2018-12-31 16:42:00.407 365 16515.06 348.04 50836.35 88888.00 2018-12-31 16:42:00.907 365 16515.10 348.06 50836.33 88888.00 2018-12-31 16:42:01.407 365 16515.15 348.08 50836.27 88888.00 2018-12-31 16:42:01.907 365 16515.19 348.12 50836.31 88888.00 2018-12-31 16:42:02.407 365 16515.23 348.12 50836.35 88888.00 2018-12-31 16:42:02.907 365 16515.30 348.10 50836.33 88888.00 2018-12-31 16:42:03.407 365 16515.30 348.10 50836.33 88888.00 2018-12-31 16:42:03.907 365 16515.32 348.11 50836.29 88888.00 2018-12-31 16:42:04.407 365 16515.35 348.15 50836.33 88888.00 2018-12-31 16:42:04.907 365 16515.36 348.20 50836.40 88888.00 2018-12-31 16:42:05.407 365 16515.36 348.21 50836.36 88888.00 2018-12-31 16:42:05.907 365 16515.38 348.15 50836.32 88888.00 2018-12-31 16:42:06.407 365 16515.37 348.11 50836.37 88888.00 2018-12-31 16:42:06.907 365 16515.39 348.13 50836.38 88888.00 2018-12-31 16:42:07.407 365 16515.42 348.15 50836.32 88888.00 2018-12-31 16:42:07.907 365 16515.41 348.14 50836.28 88888.00 2018-12-31 16:42:08.407 365 16515.44 348.18 50836.30 88888.00 2018-12-31 16:42:08.907 365 16515.47 348.13 50836.32 88888.00 2018-12-31 16:42:09.407 365 16515.47 348.05 50836.35 88888.00 2018-12-31 16:42:09.907 365 16515.46 348.04 50836.38 88888.00 2018-12-31 16:42:10.407 365 16515.48 347.99 50836.38 88888.00 2018-12-31 16:42:10.907 365 16515.52 348.01 50836.40 88888.00 2018-12-31 16:42:11.407 365 16515.50 348.05 50836.32 88888.00 2018-12-31 16:42:11.907 365 16515.42 348.07 50836.30 88888.00 2018-12-31 16:42:12.407 365 16515.46 348.05 50836.32 88888.00 2018-12-31 16:42:12.907 365 16515.45 348.01 50836.32 88888.00 2018-12-31 16:42:13.408 365 16515.42 348.02 50836.32 88888.00 2018-12-31 16:42:13.908 365 16515.44 348.04 50836.36 88888.00 2018-12-31 16:42:14.408 365 16515.45 348.01 50836.37 88888.00 2018-12-31 16:42:14.908 365 16515.45 347.94 50836.36 88888.00 2018-12-31 16:42:15.408 365 16515.45 347.87 50836.36 88888.00 2018-12-31 16:42:15.908 365 16515.44 347.87 50836.36 88888.00 2018-12-31 16:42:16.408 365 16515.50 347.92 50836.37 88888.00 2018-12-31 16:42:16.908 365 16515.48 347.92 50836.36 88888.00 2018-12-31 16:42:17.408 365 16515.47 347.90 50836.32 88888.00 2018-12-31 16:42:17.908 365 16515.53 347.93 50836.32 88888.00 2018-12-31 16:42:18.408 365 16515.55 347.96 50836.38 88888.00 2018-12-31 16:42:18.908 365 16515.55 347.99 50836.39 88888.00 2018-12-31 16:42:19.408 365 16515.54 348.02 50836.36 88888.00 2018-12-31 16:42:19.908 365 16515.49 348.01 50836.36 88888.00 2018-12-31 16:42:20.408 365 16515.52 347.98 50836.38 88888.00 2018-12-31 16:42:20.908 365 16515.52 348.01 50836.37 88888.00 2018-12-31 16:42:21.408 365 16515.49 348.02 50836.40 88888.00 2018-12-31 16:42:21.908 365 16515.53 348.03 50836.39 88888.00 2018-12-31 16:42:22.408 365 16515.55 348.08 50836.32 88888.00 2018-12-31 16:42:22.908 365 16515.49 348.18 50836.36 88888.00 2018-12-31 16:42:23.408 365 16515.50 348.29 50836.36 88888.00 2018-12-31 16:42:23.908 365 16515.48 348.24 50836.32 88888.00 2018-12-31 16:42:24.408 365 16515.48 348.31 50836.36 88888.00 2018-12-31 16:42:24.908 365 16515.48 348.30 50836.37 88888.00 2018-12-31 16:42:25.408 365 16515.46 348.39 50836.37 88888.00 2018-12-31 16:42:25.908 365 16515.45 348.46 50836.38 88888.00 2018-12-31 16:42:26.408 365 16515.48 348.48 50836.38 88888.00 2018-12-31 16:42:26.908 365 16515.49 348.54 50836.36 88888.00 2018-12-31 16:42:27.408 365 16515.53 348.63 50836.37 88888.00 2018-12-31 16:42:27.908 365 16515.47 348.70 50836.35 88888.00 2018-12-31 16:42:28.408 365 16515.49 348.73 50836.37 88888.00 2018-12-31 16:42:28.908 365 16515.45 348.76 50836.41 88888.00 2018-12-31 16:42:29.408 365 16515.42 348.83 50836.44 88888.00 2018-12-31 16:42:29.908 365 16515.40 348.93 50836.41 88888.00 2018-12-31 16:42:30.408 365 16515.33 348.93 50836.41 88888.00 2018-12-31 16:42:30.908 365 16515.33 348.95 50836.42 88888.00 2018-12-31 16:42:31.408 365 16515.32 349.02 50836.44 88888.00 2018-12-31 16:42:31.908 365 16515.24 349.07 50836.44 88888.00 2018-12-31 16:42:32.408 365 16515.19 349.07 50836.46 88888.00 2018-12-31 16:42:32.908 365 16515.14 349.05 50836.45 88888.00 2018-12-31 16:42:33.408 365 16515.12 349.11 50836.46 88888.00 2018-12-31 16:42:33.908 365 16515.13 349.17 50836.46 88888.00 2018-12-31 16:42:34.908 365 16515.01 349.24 50836.46 88888.00 2018-12-31 16:42:35.408 365 16514.94 349.23 50836.48 88888.00 2018-12-31 16:42:35.908 365 16514.88 349.25 50836.46 88888.00 2018-12-31 16:42:36.408 365 16514.86 349.18 50836.48 88888.00 2018-12-31 16:42:36.908 365 16514.80 349.17 50836.48 88888.00 2018-12-31 16:42:37.408 365 16514.75 349.12 50836.55 88888.00 2018-12-31 16:42:37.908 365 16514.75 349.14 50836.57 88888.00 2018-12-31 16:42:38.408 365 16514.67 349.20 50836.54 88888.00 2018-12-31 16:42:38.908 365 16514.62 349.21 50836.53 88888.00 2018-12-31 16:42:39.408 365 16514.56 349.15 50836.54 88888.00 2018-12-31 16:42:39.908 365 16514.51 349.12 50836.58 88888.00 2018-12-31 16:42:40.408 365 16514.47 349.17 50836.51 88888.00 2018-12-31 16:42:40.908 365 16514.44 349.23 50836.55 88888.00 2018-12-31 16:42:41.408 365 16514.35 349.26 50836.47 88888.00 2018-12-31 16:42:41.908 365 16514.27 349.17 50836.48 88888.00 2018-12-31 16:42:42.408 365 16514.27 349.16 50836.44 88888.00 2018-12-31 16:42:42.908 365 16514.22 349.20 50836.45 88888.00 2018-12-31 16:42:43.408 365 16514.20 349.20 50836.42 88888.00 2018-12-31 16:42:43.908 365 16514.21 349.20 50836.45 88888.00 2018-12-31 16:42:44.909 365 16514.17 349.25 50836.47 88888.00 2018-12-31 16:42:45.409 365 16514.16 349.26 50836.50 88888.00 2018-12-31 16:42:45.909 365 16514.16 349.32 50836.47 88888.00 2018-12-31 16:42:46.409 365 16514.12 349.42 50836.47 88888.00 2018-12-31 16:42:46.909 365 16514.12 349.45 50836.53 88888.00 2018-12-31 16:42:47.409 365 16514.13 349.55 50836.54 88888.00 2018-12-31 16:42:47.909 365 16514.14 349.61 50836.60 88888.00 2018-12-31 16:42:48.409 365 16514.17 349.67 50836.58 88888.00 2018-12-31 16:42:48.909 365 16514.18 349.69 50836.58 88888.00 2018-12-31 16:42:49.409 365 16514.18 349.78 50836.56 88888.00 2018-12-31 16:42:49.909 365 16514.23 349.87 50836.55 88888.00 2018-12-31 16:42:50.409 365 16514.29 349.99 50836.63 88888.00 2018-12-31 16:42:50.909 365 16514.32 350.08 50836.68 88888.00 2018-12-31 16:42:51.409 365 16514.33 350.20 50836.67 88888.00 2018-12-31 16:42:51.909 365 16514.35 350.27 50836.66 88888.00 2018-12-31 16:42:52.409 365 16514.36 350.38 50836.63 88888.00 2018-12-31 16:42:52.909 365 16514.41 350.47 50836.72 88888.00 2018-12-31 16:42:53.409 365 16514.49 350.59 50836.74 88888.00 2018-12-31 16:42:53.909 365 16514.55 350.69 50836.71 88888.00 2018-12-31 16:42:54.909 365 16514.56 350.94 50836.77 88888.00 2018-12-31 16:42:55.409 365 16514.64 351.06 50836.79 88888.00 2018-12-31 16:42:55.909 365 16514.66 351.12 50836.82 88888.00 2018-12-31 16:42:56.409 365 16514.67 351.23 50836.77 88888.00 2018-12-31 16:42:56.909 365 16514.71 351.35 50836.77 88888.00 2018-12-31 16:42:57.409 365 16514.73 351.47 50836.83 88888.00 2018-12-31 16:42:57.909 365 16514.79 351.58 50836.87 88888.00 2018-12-31 16:42:58.409 365 16514.82 351.64 50836.90 88888.00 2018-12-31 16:42:58.909 365 16514.79 351.76 50836.91 88888.00 2018-12-31 16:42:59.409 365 16514.78 351.82 50836.90 88888.00 2018-12-31 16:42:59.909 365 16514.73 351.86 50836.83 88888.00 2018-12-31 16:43:00.409 365 16514.73 351.93 50836.82 88888.00 2018-12-31 16:43:00.909 365 16514.76 351.99 50836.83 88888.00 2018-12-31 16:43:01.409 365 16514.80 352.11 50836.85 88888.00 2018-12-31 16:43:01.909 365 16514.77 352.20 50836.88 88888.00 2018-12-31 16:43:02.409 365 16514.75 352.25 50836.83 88888.00 2018-12-31 16:43:02.909 365 16514.76 352.27 50836.82 88888.00 2018-12-31 16:43:03.409 365 16514.73 352.27 50836.81 88888.00 2018-12-31 16:43:03.909 365 16514.74 352.27 50836.82 88888.00 2018-12-31 16:43:04.409 365 16514.69 352.32 50836.81 88888.00 2018-12-31 16:43:04.909 365 16514.67 352.43 50836.81 88888.00 2018-12-31 16:43:05.409 365 16514.66 352.48 50836.85 88888.00 2018-12-31 16:43:05.909 365 16514.65 352.45 50836.85 88888.00 2018-12-31 16:43:06.409 365 16514.60 352.41 50836.87 88888.00 2018-12-31 16:43:06.909 365 16514.57 352.36 50836.82 88888.00 2018-12-31 16:43:07.409 365 16514.48 352.37 50836.78 88888.00 2018-12-31 16:43:07.909 365 16514.45 352.33 50836.79 88888.00 2018-12-31 16:43:08.409 365 16514.44 352.37 50836.83 88888.00 2018-12-31 16:43:08.909 365 16514.40 352.37 50836.79 88888.00 2018-12-31 16:43:09.409 365 16514.35 352.32 50836.75 88888.00 2018-12-31 16:43:09.909 365 16514.33 352.28 50836.75 88888.00 2018-12-31 16:43:10.409 365 16514.32 352.33 50836.77 88888.00 2018-12-31 16:43:10.909 365 16514.32 352.31 50836.79 88888.00 2018-12-31 16:43:11.409 365 16514.30 352.33 50836.75 88888.00 2018-12-31 16:43:11.909 365 16514.23 352.38 50836.72 88888.00 2018-12-31 16:43:12.910 365 16514.16 352.28 50836.78 88888.00 2018-12-31 16:43:13.410 365 16514.11 352.25 50836.76 88888.00 2018-12-31 16:43:13.910 365 16514.04 352.20 50836.76 88888.00 2018-12-31 16:43:14.410 365 16514.03 352.10 50836.86 88888.00 2018-12-31 16:43:14.910 365 16514.00 352.08 50836.83 88888.00 2018-12-31 16:43:15.410 365 16513.96 352.07 50836.81 88888.00 2018-12-31 16:43:15.910 365 16513.91 352.04 50836.77 88888.00 2018-12-31 16:43:16.410 365 16513.86 351.99 50836.78 88888.00 2018-12-31 16:43:16.910 365 16513.85 352.01 50836.78 88888.00 2018-12-31 16:43:17.410 365 16513.80 351.98 50836.74 88888.00 2018-12-31 16:43:17.910 365 16513.78 351.90 50836.81 88888.00 2018-12-31 16:43:18.410 365 16513.73 351.84 50836.83 88888.00 2018-12-31 16:43:18.910 365 16513.68 351.82 50836.79 88888.00 2018-12-31 16:43:19.410 365 16513.63 351.72 50836.75 88888.00 2018-12-31 16:43:19.910 365 16513.58 351.73 50836.81 88888.00 2018-12-31 16:43:20.410 365 16513.56 351.75 50836.76 88888.00 2018-12-31 16:43:20.910 365 16513.54 351.70 50836.76 88888.00 2018-12-31 16:43:21.410 365 16513.50 351.62 50836.77 88888.00 2018-12-31 16:43:21.910 365 16513.45 351.55 50836.78 88888.00 2018-12-31 16:43:22.910 365 16513.44 351.52 50836.86 88888.00 2018-12-31 16:43:23.410 365 16513.41 351.53 50836.77 88888.00 2018-12-31 16:43:23.910 365 16513.37 351.44 50836.82 88888.00 2018-12-31 16:43:24.410 365 16513.37 351.41 50836.86 88888.00 2018-12-31 16:43:24.910 365 16513.38 351.37 50836.86 88888.00 2018-12-31 16:43:25.410 365 16513.36 351.35 50836.84 88888.00 2018-12-31 16:43:25.910 365 16513.30 351.33 50836.83 88888.00 2018-12-31 16:43:26.410 365 16513.29 351.26 50836.86 88888.00 2018-12-31 16:43:26.910 365 16513.30 351.27 50836.81 88888.00 2018-12-31 16:43:27.410 365 16513.35 351.26 50836.76 88888.00 2018-12-31 16:43:27.910 365 16513.38 351.27 50836.79 88888.00 2018-12-31 16:43:28.410 365 16513.43 351.25 50836.82 88888.00 2018-12-31 16:43:28.910 365 16513.45 351.23 50836.83 88888.00 2018-12-31 16:43:29.410 365 16513.44 351.26 50836.82 88888.00 2018-12-31 16:43:29.910 365 16513.47 351.21 50836.84 88888.00 2018-12-31 16:43:30.410 365 16513.54 351.27 50836.83 88888.00 2018-12-31 16:43:30.910 365 16513.61 351.28 50836.83 88888.00 2018-12-31 16:43:31.410 365 16513.64 351.37 50836.84 88888.00 2018-12-31 16:43:31.910 365 16513.68 351.40 50836.82 88888.00 2018-12-31 16:43:32.910 365 16513.77 351.45 50836.85 88888.00 2018-12-31 16:43:33.410 365 16513.82 351.53 50836.87 88888.00 2018-12-31 16:43:33.910 365 16513.89 351.68 50836.88 88888.00 2018-12-31 16:43:34.410 365 16513.90 351.75 50836.90 88888.00 2018-12-31 16:43:34.910 365 16513.92 351.82 50836.81 88888.00 2018-12-31 16:43:35.410 365 16513.99 351.88 50836.82 88888.00 2018-12-31 16:43:35.910 365 16514.00 351.98 50836.78 88888.00 2018-12-31 16:43:36.410 365 16514.07 352.07 50836.78 88888.00 2018-12-31 16:43:36.910 365 16514.15 352.14 50836.84 88888.00 2018-12-31 16:43:37.410 365 16514.16 352.17 50836.87 88888.00 2018-12-31 16:43:37.910 365 16514.23 352.27 50836.84 88888.00 2018-12-31 16:43:38.410 365 16514.29 352.41 50836.85 88888.00 2018-12-31 16:43:38.910 365 16514.32 352.53 50836.88 88888.00 2018-12-31 16:43:39.410 365 16514.30 352.63 50836.93 88888.00 2018-12-31 16:43:39.910 365 16514.33 352.71 50836.96 88888.00 2018-12-31 16:43:40.410 365 16514.30 352.77 50837.01 88888.00 2018-12-31 16:43:40.910 365 16514.26 352.89 50837.01 88888.00 2018-12-31 16:43:41.410 365 16514.31 352.95 50837.01 88888.00 2018-12-31 16:43:41.910 365 16514.33 353.01 50837.04 88888.00 2018-12-31 16:43:42.410 365 16514.32 353.08 50836.99 88888.00 2018-12-31 16:43:42.911 365 16514.32 353.19 50836.99 88888.00 2018-12-31 16:43:43.411 365 16514.30 353.21 50837.06 88888.00 2018-12-31 16:43:43.911 365 16514.25 353.29 50837.06 88888.00 2018-12-31 16:43:44.411 365 16514.21 353.36 50837.06 88888.00 2018-12-31 16:43:44.911 365 16514.15 353.40 50837.05 88888.00 2018-12-31 16:43:45.411 365 16514.07 353.45 50837.05 88888.00 2018-12-31 16:43:45.911 365 16513.98 353.43 50837.04 88888.00 2018-12-31 16:43:46.411 365 16513.94 353.46 50837.00 88888.00 2018-12-31 16:43:46.911 365 16513.89 353.54 50836.97 88888.00 2018-12-31 16:43:47.411 365 16513.81 353.54 50837.01 88888.00 2018-12-31 16:43:47.911 365 16513.74 353.59 50837.02 88888.00 2018-12-31 16:43:48.411 365 16513.65 353.68 50836.97 88888.00 2018-12-31 16:43:48.911 365 16513.58 353.73 50836.88 88888.00 2018-12-31 16:43:49.411 365 16513.51 353.72 50836.92 88888.00 2018-12-31 16:43:49.911 365 16513.38 353.69 50836.91 88888.00 2018-12-31 16:43:50.411 365 16513.25 353.65 50836.84 88888.00 2018-12-31 16:43:50.911 365 16513.18 353.68 50836.82 88888.00 2018-12-31 16:43:51.411 365 16513.06 353.67 50836.81 88888.00 2018-12-31 16:43:51.911 365 16512.92 353.60 50836.81 88888.00 2018-12-31 16:43:52.411 365 16512.83 353.55 50836.78 88888.00 2018-12-31 16:43:52.911 365 16512.72 353.50 50836.76 88888.00 2018-12-31 16:43:53.411 365 16512.60 353.42 50836.74 88888.00 2018-12-31 16:43:53.911 365 16512.54 353.44 50836.66 88888.00 2018-12-31 16:43:54.411 365 16512.47 353.43 50836.66 88888.00 2018-12-31 16:43:54.911 365 16512.32 353.42 50836.68 88888.00 2018-12-31 16:43:55.411 365 16512.21 353.37 50836.64 88888.00 2018-12-31 16:43:55.911 365 16512.13 353.32 50836.65 88888.00 2018-12-31 16:43:56.411 365 16512.10 353.34 50836.60 88888.00 2018-12-31 16:43:56.911 365 16512.05 353.40 50836.60 88888.00 2018-12-31 16:43:57.411 365 16511.97 353.34 50836.60 88888.00 2018-12-31 16:43:57.911 365 16511.87 353.29 50836.54 88888.00 2018-12-31 16:43:58.411 365 16511.80 353.26 50836.51 88888.00 2018-12-31 16:43:58.911 365 16511.74 353.21 50836.55 88888.00 2018-12-31 16:43:59.411 365 16511.67 353.17 50836.46 88888.00 2018-12-31 16:43:59.911 365 16511.65 353.20 50836.42 88888.00 2018-12-31 16:44:00.411 365 16511.58 353.27 50836.40 88888.00 2018-12-31 16:44:00.911 365 16511.54 353.17 50836.42 88888.00 2018-12-31 16:44:01.411 365 16511.49 353.12 50836.47 88888.00 2018-12-31 16:44:01.911 365 16511.44 353.11 50836.46 88888.00 2018-12-31 16:44:02.411 365 16511.39 353.16 50836.46 88888.00 2018-12-31 16:44:02.911 365 16511.31 353.09 50836.41 88888.00 2018-12-31 16:44:03.411 365 16511.24 353.02 50836.42 88888.00 2018-12-31 16:44:03.911 365 16511.23 352.99 50836.45 88888.00 2018-12-31 16:44:04.411 365 16511.18 353.03 50836.41 88888.00 2018-12-31 16:44:04.911 365 16511.18 353.02 50836.41 88888.00 2018-12-31 16:44:05.411 365 16511.16 353.00 50836.42 88888.00 2018-12-31 16:44:06.411 365 16511.08 352.93 50836.47 88888.00 2018-12-31 16:44:06.911 365 16511.03 352.88 50836.45 88888.00 2018-12-31 16:44:07.411 365 16510.99 352.80 50836.38 88888.00 2018-12-31 16:44:07.911 365 16510.97 352.82 50836.39 88888.00 2018-12-31 16:44:08.411 365 16510.90 352.81 50836.39 88888.00 2018-12-31 16:44:08.911 365 16510.81 352.80 50836.41 88888.00 2018-12-31 16:44:09.411 365 16510.80 352.73 50836.39 88888.00 2018-12-31 16:44:09.911 365 16510.81 352.67 50836.39 88888.00 2018-12-31 16:44:10.411 365 16510.78 352.63 50836.38 88888.00 2018-12-31 16:44:10.911 365 16510.74 352.57 50836.40 88888.00 2018-12-31 16:44:11.412 365 16510.74 352.48 50836.42 88888.00 2018-12-31 16:44:11.912 365 16510.73 352.42 50836.40 88888.00 2018-12-31 16:44:12.412 365 16510.70 352.33 50836.40 88888.00 2018-12-31 16:44:12.912 365 16510.66 352.21 50836.40 88888.00 2018-12-31 16:44:13.412 365 16510.60 352.08 50836.36 88888.00 2018-12-31 16:44:13.912 365 16510.57 352.07 50836.33 88888.00 2018-12-31 16:44:14.412 365 16510.52 351.97 50836.41 88888.00 2018-12-31 16:44:14.912 365 16510.46 351.89 50836.31 88888.00 2018-12-31 16:44:15.412 365 16510.39 351.73 50836.31 88888.00 2018-12-31 16:44:15.912 365 16510.37 351.61 50836.33 88888.00 2018-12-31 16:44:16.412 365 16510.39 351.55 50836.26 88888.00 2018-12-31 16:44:16.912 365 16510.39 351.43 50836.20 88888.00 2018-12-31 16:44:17.412 365 16510.30 351.40 50836.23 88888.00 2018-12-31 16:44:17.912 365 16510.19 351.29 50836.22 88888.00 2018-12-31 16:44:18.412 365 16510.15 351.17 50836.27 88888.00 2018-12-31 16:44:18.912 365 16510.12 351.06 50836.29 88888.00 2018-12-31 16:44:19.412 365 16510.13 350.93 50836.21 88888.00 2018-12-31 16:44:19.912 365 16510.10 350.80 50836.19 88888.00 2018-12-31 16:44:20.412 365 16510.06 350.66 50836.21 88888.00 2018-12-31 16:44:20.912 365 16510.03 350.56 50836.21 88888.00 2018-12-31 16:44:21.412 365 16510.01 350.48 50836.20 88888.00 2018-12-31 16:44:21.912 365 16509.98 350.33 50836.16 88888.00 2018-12-31 16:44:22.412 365 16509.91 350.22 50836.12 88888.00 2018-12-31 16:44:22.912 365 16509.86 350.16 50836.11 88888.00 2018-12-31 16:44:23.412 365 16509.82 350.04 50836.12 88888.00 2018-12-31 16:44:23.912 365 16509.78 349.95 50836.07 88888.00 2018-12-31 16:44:24.412 365 16509.74 349.84 50836.02 88888.00 2018-12-31 16:44:24.912 365 16509.74 349.79 50836.08 88888.00 2018-12-31 16:44:25.412 365 16509.69 349.68 50836.09 88888.00 2018-12-31 16:44:25.912 365 16509.64 349.61 50836.10 88888.00 2018-12-31 16:44:26.412 365 16509.63 349.49 50836.10 88888.00 2018-12-31 16:44:26.912 365 16509.59 349.34 50836.09 88888.00 2018-12-31 16:44:27.412 365 16509.58 349.27 50836.11 88888.00 2018-12-31 16:44:27.912 365 16509.57 349.25 50836.11 88888.00 2018-12-31 16:44:28.412 365 16509.53 349.18 50836.03 88888.00 2018-12-31 16:44:28.912 365 16509.46 349.05 50836.03 88888.00 2018-12-31 16:44:29.412 365 16509.36 348.99 50836.05 88888.00 2018-12-31 16:44:29.912 365 16509.36 348.90 50836.02 88888.00 2018-12-31 16:44:30.412 365 16509.30 348.76 50836.01 88888.00 2018-12-31 16:44:30.912 365 16509.24 348.75 50835.96 88888.00 2018-12-31 16:44:31.412 365 16509.23 348.72 50835.94 88888.00 2018-12-31 16:44:31.912 365 16509.21 348.60 50835.98 88888.00 2018-12-31 16:44:32.412 365 16509.14 348.50 50836.00 88888.00 2018-12-31 16:44:32.912 365 16509.07 348.36 50835.96 88888.00 2018-12-31 16:44:33.412 365 16508.96 348.30 50835.95 88888.00 2018-12-31 16:44:33.912 365 16508.94 348.31 50835.99 88888.00 2018-12-31 16:44:34.412 365 16508.93 348.27 50836.02 88888.00 2018-12-31 16:44:34.912 365 16508.92 348.18 50836.02 88888.00 2018-12-31 16:44:35.412 365 16508.90 348.12 50836.02 88888.00 2018-12-31 16:44:35.912 365 16508.93 348.06 50836.07 88888.00 2018-12-31 16:44:36.413 365 16508.88 347.99 50836.04 88888.00 2018-12-31 16:44:36.913 365 16508.92 347.93 50836.01 88888.00 2018-12-31 16:44:37.413 365 16508.88 347.94 50836.01 88888.00 2018-12-31 16:44:37.913 365 16508.90 347.94 50836.07 88888.00 2018-12-31 16:44:38.413 365 16508.87 347.92 50836.12 88888.00 2018-12-31 16:44:38.913 365 16508.89 347.89 50836.04 88888.00 2018-12-31 16:44:39.413 365 16508.93 347.87 50836.05 88888.00 2018-12-31 16:44:39.913 365 16508.95 347.85 50836.11 88888.00 2018-12-31 16:44:40.413 365 16508.97 347.87 50836.21 88888.00 2018-12-31 16:44:40.913 365 16509.03 347.85 50836.22 88888.00 2018-12-31 16:44:41.413 365 16509.07 347.79 50836.18 88888.00 2018-12-31 16:44:41.913 365 16509.09 347.83 50836.20 88888.00 2018-12-31 16:44:42.413 365 16509.16 347.86 50836.24 88888.00 2018-12-31 16:44:42.913 365 16509.22 347.80 50836.23 88888.00 2018-12-31 16:44:43.413 365 16509.24 347.84 50836.27 88888.00 2018-12-31 16:44:43.913 365 16509.34 347.89 50836.28 88888.00 2018-12-31 16:44:44.413 365 16509.44 347.93 50836.33 88888.00 2018-12-31 16:44:44.913 365 16509.50 348.01 50836.35 88888.00 2018-12-31 16:44:45.413 365 16509.56 348.11 50836.37 88888.00 2018-12-31 16:44:45.913 365 16509.65 348.20 50836.40 88888.00 2018-12-31 16:44:46.413 365 16509.77 348.27 50836.46 88888.00 2018-12-31 16:44:46.913 365 16509.85 348.28 50836.45 88888.00 2018-12-31 16:44:47.413 365 16509.91 348.37 50836.48 88888.00 2018-12-31 16:44:47.913 365 16509.99 348.48 50836.50 88888.00 2018-12-31 16:44:48.413 365 16510.12 348.53 50836.54 88888.00 2018-12-31 16:44:48.913 365 16510.21 348.46 50836.63 88888.00 2018-12-31 16:44:49.413 365 16510.32 348.51 50836.65 88888.00 2018-12-31 16:44:49.913 365 16510.39 348.82 50836.63 88888.00 2018-12-31 16:44:50.413 365 16510.44 348.98 50836.65 88888.00 2018-12-31 16:44:50.913 365 16510.55 349.12 50836.66 88888.00 2018-12-31 16:44:51.413 365 16510.68 349.26 50836.71 88888.00 2018-12-31 16:44:51.913 365 16510.75 349.40 50836.74 88888.00 2018-12-31 16:44:52.413 365 16510.85 349.55 50836.77 88888.00 2018-12-31 16:44:52.913 365 16510.95 349.64 50836.77 88888.00 2018-12-31 16:44:53.413 365 16511.00 349.84 50836.73 88888.00 2018-12-31 16:44:53.913 365 16511.08 349.98 50836.73 88888.00 2018-12-31 16:44:54.413 365 16511.21 350.20 50836.72 88888.00 2018-12-31 16:44:54.913 365 16511.29 350.36 50836.74 88888.00 2018-12-31 16:44:55.413 365 16511.33 350.55 50836.79 88888.00 2018-12-31 16:44:55.913 365 16511.35 350.72 50836.84 88888.00 2018-12-31 16:44:56.413 365 16511.43 350.88 50836.81 88888.00 2018-12-31 16:44:56.913 365 16511.53 351.15 50836.84 88888.00 2018-12-31 16:44:57.413 365 16511.59 351.34 50836.87 88888.00 2018-12-31 16:44:57.913 365 16511.62 351.50 50836.83 88888.00 2018-12-31 16:44:58.413 365 16511.69 351.72 50836.77 88888.00 2018-12-31 16:44:58.913 365 16511.69 351.88 50836.76 88888.00 2018-12-31 16:44:59.413 365 16511.76 352.05 50836.72 88888.00 2018-12-31 16:44:59.913 365 16511.87 352.27 50836.68 88888.00 2018-12-31 16:45:00.413 365 16511.96 352.46 50836.74 88888.00 2018-12-31 16:45:00.913 365 16512.11 352.64 50836.77 88888.00 2018-12-31 16:45:01.413 365 16512.14 352.85 50836.83 88888.00 2018-12-31 16:45:01.913 365 16512.20 353.06 50836.86 88888.00 2018-12-31 16:45:02.413 365 16512.28 353.27 50836.81 88888.00 2018-12-31 16:45:02.913 365 16512.26 353.45 50836.83 88888.00 2018-12-31 16:45:03.413 365 16512.27 353.63 50836.81 88888.00 2018-12-31 16:45:03.913 365 16512.37 353.81 50836.83 88888.00 2018-12-31 16:45:04.404 365 16512.47 354.01 50836.79 88888.00 2018-12-31 16:45:04.904 365 16512.57 354.15 50836.84 88888.00 2018-12-31 16:45:05.404 365 16512.62 354.32 50836.84 88888.00 2018-12-31 16:45:05.904 365 16512.65 354.50 50836.85 88888.00 2018-12-31 16:45:06.404 365 16512.75 354.58 50836.82 88888.00 2018-12-31 16:45:06.904 365 16512.83 354.73 50836.73 88888.00 2018-12-31 16:45:07.404 365 16512.84 354.91 50836.72 88888.00 2018-12-31 16:45:07.904 365 16512.93 355.06 50836.73 88888.00 2018-12-31 16:45:08.404 365 16513.00 355.17 50836.83 88888.00 2018-12-31 16:45:08.904 365 16513.04 355.21 50836.78 88888.00 2018-12-31 16:45:09.404 365 16513.14 355.26 50836.74 88888.00 2018-12-31 16:45:09.904 365 16513.18 355.38 50836.76 88888.00 2018-12-31 16:45:10.404 365 16513.24 355.44 50836.76 88888.00 2018-12-31 16:45:10.904 365 16513.32 355.51 50836.76 88888.00 2018-12-31 16:45:11.404 365 16513.35 355.62 50836.77 88888.00 2018-12-31 16:45:11.904 365 16513.42 355.64 50836.74 88888.00 2018-12-31 16:45:12.404 365 16513.46 355.62 50836.72 88888.00 2018-12-31 16:45:12.904 365 16513.51 355.67 50836.69 88888.00 2018-12-31 16:45:13.404 365 16513.59 355.71 50836.66 88888.00 2018-12-31 16:45:13.904 365 16513.67 355.78 50836.65 88888.00 2018-12-31 16:45:14.404 365 16513.76 355.78 50836.65 88888.00 2018-12-31 16:45:14.904 365 16513.80 355.76 50836.65 88888.00 2018-12-31 16:45:15.404 365 16513.81 355.71 50836.65 88888.00 2018-12-31 16:45:15.904 365 16513.86 355.67 50836.69 88888.00 2018-12-31 16:45:16.404 365 16513.95 355.63 50836.75 88888.00 2018-12-31 16:45:16.904 365 16514.00 355.54 50836.74 88888.00 2018-12-31 16:45:17.404 365 16514.07 355.51 50836.74 88888.00 2018-12-31 16:45:17.904 365 16514.06 355.44 50836.74 88888.00 2018-12-31 16:45:18.404 365 16514.09 355.36 50836.73 88888.00 2018-12-31 16:45:18.904 365 16514.18 355.34 50836.71 88888.00 2018-12-31 16:45:19.404 365 16514.23 355.34 50836.74 88888.00 2018-12-31 16:45:19.904 365 16514.27 355.23 50836.77 88888.00 2018-12-31 16:45:20.404 365 16514.33 355.11 50836.72 88888.00 2018-12-31 16:45:20.904 365 16514.35 355.01 50836.74 88888.00 2018-12-31 16:45:21.404 365 16514.36 354.88 50836.73 88888.00 2018-12-31 16:45:21.904 365 16514.43 354.81 50836.75 88888.00 2018-12-31 16:45:22.404 365 16514.51 354.73 50836.73 88888.00 2018-12-31 16:45:22.904 365 16514.61 354.67 50836.74 88888.00 2018-12-31 16:45:23.404 365 16514.62 354.60 50836.71 88888.00 2018-12-31 16:45:23.904 365 16514.66 354.43 50836.67 88888.00 2018-12-31 16:45:24.404 365 16514.69 354.36 50836.65 88888.00 2018-12-31 16:45:24.904 365 16514.69 354.28 50836.62 88888.00 2018-12-31 16:45:25.404 365 16514.75 354.13 50836.66 88888.00 2018-12-31 16:45:25.904 365 16514.80 354.07 50836.71 88888.00 2018-12-31 16:45:26.404 365 16514.83 354.03 50836.69 88888.00 2018-12-31 16:45:26.904 365 16514.87 353.98 50836.66 88888.00 2018-12-31 16:45:27.904 365 16514.96 353.81 50836.57 88888.00 2018-12-31 16:45:28.404 365 16515.02 353.78 50836.64 88888.00 2018-12-31 16:45:28.904 365 16515.05 353.71 50836.64 88888.00 2018-12-31 16:45:29.404 365 16515.05 353.65 50836.65 88888.00 2018-12-31 16:45:29.904 365 16515.11 353.62 50836.67 88888.00 2018-12-31 16:45:30.404 365 16515.17 353.54 50836.67 88888.00 2018-12-31 16:45:30.904 365 16515.26 353.53 50836.69 88888.00 2018-12-31 16:45:31.404 365 16515.30 353.46 50836.71 88888.00 2018-12-31 16:45:31.904 365 16515.37 353.44 50836.67 88888.00 2018-12-31 16:45:32.404 365 16515.39 353.45 50836.65 88888.00 2018-12-31 16:45:32.904 365 16515.39 353.42 50836.65 88888.00 2018-12-31 16:45:33.404 365 16515.45 353.41 50836.63 88888.00 2018-12-31 16:45:33.904 365 16515.49 353.36 50836.65 88888.00 2018-12-31 16:45:34.404 365 16515.49 353.34 50836.67 88888.00 2018-12-31 16:45:34.904 365 16515.50 353.34 50836.69 88888.00 2018-12-31 16:45:35.404 365 16515.53 353.28 50836.75 88888.00 2018-12-31 16:45:35.904 365 16515.59 353.28 50836.67 88888.00 2018-12-31 16:45:36.404 365 16515.64 353.32 50836.66 88888.00 2018-12-31 16:45:36.904 365 16515.65 353.29 50836.65 88888.00 2018-12-31 16:45:37.905 365 16515.65 353.23 50836.60 88888.00 2018-12-31 16:45:38.405 365 16515.68 353.17 50836.65 88888.00 2018-12-31 16:45:38.905 365 16515.61 353.09 50836.65 88888.00 2018-12-31 16:45:39.405 365 16515.57 353.10 50836.66 88888.00 2018-12-31 16:45:39.905 365 16515.59 353.10 50836.62 88888.00 2018-12-31 16:45:40.405 365 16515.58 353.07 50836.60 88888.00 2018-12-31 16:45:40.905 365 16515.54 353.08 50836.55 88888.00 2018-12-31 16:45:41.405 365 16515.41 353.02 50836.47 88888.00 2018-12-31 16:45:41.905 365 16515.39 353.00 50836.50 88888.00 2018-12-31 16:45:42.405 365 16515.36 353.03 50836.49 88888.00 2018-12-31 16:45:42.905 365 16515.27 353.00 50836.44 88888.00 2018-12-31 16:45:43.405 365 16515.18 352.93 50836.48 88888.00 2018-12-31 16:45:43.905 365 16515.10 352.92 50836.47 88888.00 2018-12-31 16:45:44.405 365 16515.02 352.93 50836.40 88888.00 2018-12-31 16:45:44.905 365 16515.00 352.89 50836.35 88888.00 2018-12-31 16:45:45.905 365 16514.80 352.94 50836.36 88888.00 2018-12-31 16:45:46.405 365 16514.68 352.95 50836.38 88888.00 2018-12-31 16:45:46.905 365 16514.55 352.93 50836.37 88888.00 2018-12-31 16:45:47.905 365 16514.32 352.98 50836.33 88888.00 2018-12-31 16:45:48.405 365 16514.21 353.00 50836.35 88888.00 2018-12-31 16:45:48.905 365 16514.06 353.03 50836.38 88888.00 2018-12-31 16:45:49.405 365 16513.95 353.08 50836.37 88888.00 2018-12-31 16:45:49.905 365 16513.83 353.09 50836.36 88888.00 2018-12-31 16:45:50.405 365 16513.73 353.03 50836.38 88888.00 2018-12-31 16:45:50.905 365 16513.64 353.08 50836.39 88888.00 2018-12-31 16:45:51.405 365 16513.50 353.11 50836.35 88888.00 2018-12-31 16:45:51.905 365 16513.34 353.11 50836.33 88888.00 2018-12-31 16:45:52.405 365 16513.16 353.11 50836.37 88888.00 2018-12-31 16:45:52.905 365 16513.00 353.15 50836.39 88888.00 2018-12-31 16:45:53.405 365 16512.90 353.12 50836.38 88888.00 2018-12-31 16:45:53.905 365 16512.73 353.18 50836.33 88888.00 2018-12-31 16:45:54.405 365 16512.56 353.18 50836.37 88888.00 2018-12-31 16:45:54.905 365 16512.44 353.17 50836.30 88888.00 2018-12-31 16:45:55.905 365 16512.18 353.18 50836.28 88888.00 2018-12-31 16:45:56.405 365 16512.02 353.18 50836.37 88888.00 2018-12-31 16:45:56.905 365 16511.84 353.17 50836.35 88888.00 2018-12-31 16:45:57.405 365 16511.69 353.10 50836.33 88888.00 2018-12-31 16:45:57.905 365 16511.54 353.08 50836.35 88888.00 2018-12-31 16:45:58.405 365 16511.40 353.09 50836.32 88888.00 2018-12-31 16:45:58.905 365 16511.25 353.06 50836.30 88888.00 2018-12-31 16:45:59.405 365 16511.08 353.04 50836.29 88888.00 2018-12-31 16:45:59.905 365 16510.88 352.98 50836.29 88888.00 2018-12-31 16:46:00.405 365 16510.73 352.95 50836.29 88888.00 2018-12-31 16:46:00.905 365 16510.57 352.86 50836.23 88888.00 2018-12-31 16:46:01.405 365 16510.41 352.81 50836.30 88888.00 2018-12-31 16:46:01.905 365 16510.25 352.69 50836.35 88888.00 2018-12-31 16:46:02.405 365 16510.12 352.63 50836.36 88888.00 2018-12-31 16:46:02.905 365 16509.94 352.62 50836.35 88888.00 2018-12-31 16:46:03.405 365 16509.85 352.55 50836.31 88888.00 2018-12-31 16:46:03.905 365 16509.72 352.43 50836.26 88888.00 2018-12-31 16:46:04.405 365 16509.58 352.40 50836.24 88888.00 2018-12-31 16:46:04.905 365 16509.49 352.36 50836.28 88888.00 2018-12-31 16:46:05.405 365 16509.33 352.28 50836.36 88888.00 2018-12-31 16:46:05.906 365 16509.22 352.21 50836.41 88888.00 2018-12-31 16:46:06.406 365 16509.13 352.08 50836.35 88888.00 2018-12-31 16:46:06.906 365 16509.02 352.03 50836.33 88888.00 2018-12-31 16:46:07.406 365 16508.94 351.98 50836.31 88888.00 2018-12-31 16:46:07.906 365 16508.80 351.90 50836.38 88888.00 2018-12-31 16:46:08.406 365 16508.76 351.86 50836.46 88888.00 2018-12-31 16:46:08.906 365 16508.74 351.79 50836.47 88888.00 2018-12-31 16:46:09.406 365 16508.67 351.69 50836.45 88888.00 2018-12-31 16:46:09.906 365 16508.57 351.64 50836.45 88888.00 2018-12-31 16:46:10.406 365 16508.51 351.56 50836.42 88888.00 2018-12-31 16:46:10.906 365 16508.48 351.51 50836.44 88888.00 2018-12-31 16:46:11.406 365 16508.43 351.47 50836.46 88888.00 2018-12-31 16:46:11.906 365 16508.40 351.41 50836.44 88888.00 2018-12-31 16:46:12.406 365 16508.34 351.41 50836.46 88888.00 2018-12-31 16:46:12.906 365 16508.32 351.34 50836.53 88888.00 2018-12-31 16:46:13.406 365 16508.31 351.37 50836.53 88888.00 2018-12-31 16:46:13.906 365 16508.28 351.37 50836.50 88888.00 2018-12-31 16:46:14.406 365 16508.28 351.37 50836.47 88888.00 2018-12-31 16:46:14.906 365 16508.26 351.37 50836.45 88888.00 2018-12-31 16:46:15.406 365 16508.26 351.37 50836.46 88888.00 2018-12-31 16:46:15.906 365 16508.23 351.38 50836.45 88888.00 2018-12-31 16:46:16.406 365 16508.19 351.36 50836.45 88888.00 2018-12-31 16:46:16.906 365 16508.21 351.42 50836.42 88888.00 2018-12-31 16:46:17.406 365 16508.24 351.46 50836.42 88888.00 2018-12-31 16:46:17.906 365 16508.31 351.46 50836.50 88888.00 2018-12-31 16:46:18.406 365 16508.26 351.46 50836.53 88888.00 2018-12-31 16:46:18.906 365 16508.28 351.51 50836.54 88888.00 2018-12-31 16:46:19.406 365 16508.33 351.56 50836.51 88888.00 2018-12-31 16:46:19.906 365 16508.37 351.56 50836.51 88888.00 2018-12-31 16:46:20.406 365 16508.44 351.64 50836.51 88888.00 2018-12-31 16:46:20.906 365 16508.45 351.73 50836.47 88888.00 2018-12-31 16:46:21.406 365 16508.50 351.76 50836.49 88888.00 2018-12-31 16:46:21.906 365 16508.57 351.86 50836.54 88888.00 2018-12-31 16:46:22.406 365 16508.60 351.84 50836.54 88888.00 2018-12-31 16:46:22.906 365 16508.65 351.87 50836.54 88888.00 2018-12-31 16:46:23.406 365 16508.76 351.96 50836.57 88888.00 2018-12-31 16:46:23.906 365 16508.78 352.03 50836.64 88888.00 2018-12-31 16:46:24.406 365 16508.85 352.05 50836.63 88888.00 2018-12-31 16:46:24.906 365 16508.94 352.07 50836.67 88888.00 2018-12-31 16:46:25.406 365 16509.03 352.08 50836.68 88888.00 2018-12-31 16:46:25.906 365 16509.07 352.11 50836.66 88888.00 2018-12-31 16:46:26.406 365 16509.14 352.14 50836.66 88888.00 2018-12-31 16:46:26.906 365 16509.22 352.16 50836.72 88888.00 2018-12-31 16:46:27.406 365 16509.31 352.20 50836.78 88888.00 2018-12-31 16:46:27.906 365 16509.39 352.25 50836.86 88888.00 2018-12-31 16:46:28.406 365 16509.45 352.36 50836.84 88888.00 2018-12-31 16:46:28.906 365 16509.57 352.38 50836.77 88888.00 2018-12-31 16:46:29.406 365 16509.66 352.42 50836.74 88888.00 2018-12-31 16:46:29.906 365 16509.76 352.40 50836.78 88888.00 2018-12-31 16:46:30.406 365 16509.84 352.40 50836.76 88888.00 2018-12-31 16:46:30.907 365 16509.92 352.45 50836.74 88888.00 2018-12-31 16:46:31.407 365 16510.01 352.45 50836.81 88888.00 2018-12-31 16:46:31.907 365 16510.13 352.45 50836.77 88888.00 2018-12-31 16:46:32.407 365 16510.18 352.53 50836.79 88888.00 2018-12-31 16:46:32.907 365 16510.25 352.59 50836.81 88888.00 2018-12-31 16:46:33.407 365 16510.34 352.64 50836.76 88888.00 2018-12-31 16:46:33.907 365 16510.44 352.71 50836.77 88888.00 2018-12-31 16:46:34.407 365 16510.55 352.74 50836.84 88888.00 2018-12-31 16:46:34.907 365 16510.72 352.78 50836.85 88888.00 2018-12-31 16:46:35.407 365 16510.85 352.78 50836.78 88888.00 2018-12-31 16:46:35.907 365 16510.91 352.81 50836.82 88888.00 2018-12-31 16:46:36.407 365 16511.03 352.84 50836.90 88888.00 2018-12-31 16:46:36.907 365 16511.10 352.89 50836.88 88888.00 2018-12-31 16:46:37.407 365 16511.24 352.90 50836.90 88888.00 2018-12-31 16:46:37.907 365 16511.34 352.95 50836.85 88888.00 2018-12-31 16:46:38.407 365 16511.40 353.03 50836.87 88888.00 2018-12-31 16:46:39.407 365 16511.61 353.15 50836.88 88888.00 2018-12-31 16:46:39.907 365 16511.77 353.17 50836.91 88888.00 2018-12-31 16:46:40.407 365 16511.91 353.19 50836.85 88888.00 2018-12-31 16:46:40.907 365 16512.01 353.25 50836.85 88888.00 2018-12-31 16:46:41.407 365 16512.03 353.23 50836.85 88888.00 2018-12-31 16:46:41.907 365 16512.14 353.24 50836.81 88888.00 2018-12-31 16:46:42.407 365 16512.23 353.21 50836.79 88888.00 2018-12-31 16:46:42.907 365 16512.37 353.24 50836.79 88888.00 2018-12-31 16:46:43.407 365 16512.44 353.32 50836.82 88888.00 2018-12-31 16:46:43.907 365 16512.49 353.32 50836.84 88888.00 2018-12-31 16:46:44.407 365 16512.56 353.32 50836.87 88888.00 2018-12-31 16:46:44.907 365 16512.64 353.30 50836.90 88888.00 2018-12-31 16:46:45.407 365 16512.72 353.36 50836.90 88888.00 2018-12-31 16:46:45.907 365 16512.83 353.38 50836.85 88888.00 2018-12-31 16:46:46.407 365 16512.95 353.46 50836.84 88888.00 2018-12-31 16:46:46.907 365 16513.09 353.52 50836.83 88888.00 2018-12-31 16:46:47.407 365 16513.19 353.53 50836.85 88888.00 2018-12-31 16:46:47.907 365 16513.26 353.52 50836.83 88888.00 2018-12-31 16:46:48.407 365 16513.36 353.49 50836.79 88888.00 2018-12-31 16:46:48.907 365 16513.44 353.45 50836.77 88888.00 2018-12-31 16:46:49.407 365 16513.53 353.43 50836.72 88888.00 2018-12-31 16:46:49.907 365 16513.59 353.52 50836.67 88888.00 2018-12-31 16:46:50.407 365 16513.63 353.49 50836.72 88888.00 2018-12-31 16:46:50.907 365 16513.68 353.42 50836.75 88888.00 2018-12-31 16:46:51.407 365 16513.76 353.37 50836.76 88888.00 2018-12-31 16:46:51.907 365 16513.86 353.42 50836.75 88888.00 2018-12-31 16:46:52.407 365 16513.97 353.30 50836.73 88888.00 2018-12-31 16:46:52.907 365 16514.00 353.29 50836.68 88888.00 2018-12-31 16:46:53.407 365 16514.00 353.27 50836.67 88888.00 2018-12-31 16:46:53.907 365 16514.01 353.20 50836.66 88888.00 2018-12-31 16:46:54.407 365 16514.08 353.14 50836.65 88888.00 2018-12-31 16:46:54.907 365 16514.18 353.04 50836.65 88888.00 2018-12-31 16:46:55.407 365 16514.25 352.99 50836.65 88888.00 2018-12-31 16:46:55.907 365 16514.26 352.89 50836.64 88888.00 2018-12-31 16:46:56.407 365 16514.35 352.83 50836.66 88888.00 2018-12-31 16:46:56.907 365 16514.44 352.76 50836.64 88888.00 2018-12-31 16:46:57.407 365 16514.50 352.64 50836.62 88888.00 2018-12-31 16:46:57.907 365 16514.56 352.54 50836.63 88888.00 2018-12-31 16:46:58.407 365 16514.60 352.50 50836.62 88888.00 2018-12-31 16:46:59.408 365 16514.61 352.22 50836.59 88888.00 2018-12-31 16:46:59.908 365 16514.66 352.13 50836.55 88888.00 2018-12-31 16:47:00.408 365 16514.74 352.04 50836.55 88888.00 2018-12-31 16:47:00.908 365 16514.87 351.95 50836.55 88888.00 2018-12-31 16:47:01.408 365 16514.91 351.86 50836.54 88888.00 2018-12-31 16:47:01.908 365 16514.94 351.79 50836.56 88888.00 2018-12-31 16:47:02.408 365 16515.01 351.75 50836.50 88888.00 2018-12-31 16:47:02.908 365 16515.03 351.64 50836.48 88888.00 2018-12-31 16:47:03.408 365 16515.06 351.59 50836.45 88888.00 2018-12-31 16:47:03.908 365 16515.13 351.52 50836.47 88888.00 2018-12-31 16:47:04.408 365 16515.19 351.46 50836.53 88888.00 2018-12-31 16:47:04.908 365 16515.24 351.43 50836.49 88888.00 2018-12-31 16:47:05.408 365 16515.30 351.37 50836.44 88888.00 2018-12-31 16:47:05.908 365 16515.36 351.32 50836.45 88888.00 2018-12-31 16:47:06.408 365 16515.36 351.21 50836.42 88888.00 2018-12-31 16:47:06.908 365 16515.42 351.16 50836.39 88888.00 2018-12-31 16:47:07.408 365 16515.44 351.18 50836.40 88888.00 2018-12-31 16:47:07.908 365 16515.48 351.15 50836.37 88888.00 2018-12-31 16:47:08.408 365 16515.56 351.10 50836.36 88888.00 2018-12-31 16:47:09.408 365 16515.65 351.01 50836.37 88888.00 2018-12-31 16:47:09.908 365 16515.68 351.00 50836.32 88888.00 2018-12-31 16:47:10.408 365 16515.68 351.00 50836.38 88888.00 2018-12-31 16:47:10.908 365 16515.73 350.98 50836.40 88888.00 2018-12-31 16:47:11.408 365 16515.79 350.95 50836.50 88888.00 2018-12-31 16:47:11.908 365 16515.80 350.95 50836.56 88888.00 2018-12-31 16:47:12.408 365 16515.84 350.91 50836.55 88888.00 2018-12-31 16:47:12.908 365 16515.88 350.91 50836.54 88888.00 2018-12-31 16:47:13.408 365 16515.90 350.83 50836.51 88888.00 2018-12-31 16:47:13.908 365 16515.91 350.80 50836.56 88888.00 2018-12-31 16:47:14.408 365 16515.91 350.80 50836.56 88888.00 2018-12-31 16:47:14.908 365 16515.94 350.72 50836.56 88888.00 2018-12-31 16:47:15.408 365 16516.01 350.68 50836.63 88888.00 2018-12-31 16:47:15.908 365 16515.98 350.71 50836.69 88888.00 2018-12-31 16:47:16.408 365 16516.03 350.67 50836.67 88888.00 2018-12-31 16:47:16.908 365 16516.03 350.66 50836.68 88888.00 2018-12-31 16:47:17.408 365 16516.00 350.69 50836.72 88888.00 2018-12-31 16:47:17.908 365 16516.02 350.71 50836.73 88888.00 2018-12-31 16:47:18.408 365 16516.02 350.71 50836.75 88888.00 2018-12-31 16:47:18.908 365 16516.03 350.69 50836.74 88888.00 2018-12-31 16:47:19.408 365 16516.07 350.67 50836.71 88888.00 2018-12-31 16:47:19.908 365 16516.07 350.66 50836.72 88888.00 2018-12-31 16:47:20.408 365 16516.08 350.73 50836.73 88888.00 2018-12-31 16:47:20.908 365 16516.07 350.81 50836.69 88888.00 2018-12-31 16:47:21.408 365 16516.06 350.80 50836.73 88888.00 2018-12-31 16:47:21.908 365 16516.02 350.81 50836.72 88888.00 2018-12-31 16:47:22.408 365 16516.01 350.89 50836.66 88888.00 2018-12-31 16:47:22.908 365 16516.03 350.95 50836.76 88888.00 2018-12-31 16:47:23.408 365 16515.99 351.06 50836.77 88888.00 2018-12-31 16:47:23.908 365 16515.97 351.06 50836.78 88888.00 2018-12-31 16:47:24.408 365 16515.89 351.10 50836.78 88888.00 2018-12-31 16:47:24.908 365 16515.91 351.20 50836.72 88888.00 2018-12-31 16:47:25.408 365 16515.90 351.25 50836.76 88888.00 2018-12-31 16:47:25.908 365 16515.88 351.29 50836.75 88888.00 2018-12-31 16:47:26.408 365 16515.86 351.40 50836.72 88888.00 2018-12-31 16:47:26.908 365 16515.84 351.58 50836.76 88888.00 2018-12-31 16:47:27.408 365 16515.79 351.68 50836.82 88888.00 2018-12-31 16:47:27.908 365 16515.75 351.80 50836.83 88888.00 2018-12-31 16:47:28.408 365 16515.75 351.90 50836.85 88888.00 2018-12-31 16:47:28.908 365 16515.79 352.02 50836.88 88888.00 2018-12-31 16:47:29.409 365 16515.75 352.15 50836.91 88888.00 2018-12-31 16:47:29.909 365 16515.71 352.31 50836.91 88888.00 2018-12-31 16:47:30.409 365 16515.68 352.48 50836.90 88888.00 2018-12-31 16:47:30.909 365 16515.67 352.54 50836.92 88888.00 2018-12-31 16:47:31.409 365 16515.59 352.66 50836.93 88888.00 2018-12-31 16:47:31.909 365 16515.54 352.86 50836.92 88888.00 2018-12-31 16:47:32.409 365 16515.53 352.99 50836.93 88888.00 2018-12-31 16:47:32.909 365 16515.52 353.09 50836.93 88888.00 2018-12-31 16:47:33.409 365 16515.49 353.15 50836.93 88888.00 2018-12-31 16:47:33.909 365 16515.41 353.28 50836.96 88888.00 2018-12-31 16:47:34.409 365 16515.39 353.40 50836.99 88888.00 2018-12-31 16:47:34.909 365 16515.36 353.52 50837.02 88888.00 2018-12-31 16:47:35.409 365 16515.29 353.59 50836.96 88888.00 2018-12-31 16:47:35.909 365 16515.24 353.68 50836.97 88888.00 2018-12-31 16:47:36.409 365 16515.19 353.79 50837.03 88888.00 2018-12-31 16:47:36.909 365 16515.15 353.90 50837.02 88888.00 2018-12-31 16:47:37.409 365 16515.09 353.89 50836.99 88888.00 2018-12-31 16:47:37.909 365 16515.04 353.90 50836.96 88888.00 2018-12-31 16:47:38.409 365 16514.94 353.99 50836.95 88888.00 2018-12-31 16:47:38.909 365 16514.86 354.01 50836.91 88888.00 2018-12-31 16:47:39.409 365 16514.79 353.93 50836.91 88888.00 2018-12-31 16:47:39.909 365 16514.70 353.89 50836.95 88888.00 2018-12-31 16:47:40.409 365 16514.59 353.89 50837.04 88888.00 2018-12-31 16:47:40.909 365 16514.50 353.89 50837.04 88888.00 2018-12-31 16:47:41.409 365 16514.39 353.85 50837.08 88888.00 2018-12-31 16:47:41.909 365 16514.35 353.85 50837.11 88888.00 2018-12-31 16:47:42.409 365 16514.32 353.81 50837.06 88888.00 2018-12-31 16:47:42.909 365 16514.18 353.76 50837.03 88888.00 2018-12-31 16:47:43.409 365 16514.13 353.69 50837.01 88888.00 2018-12-31 16:47:43.909 365 16514.08 353.64 50836.99 88888.00 2018-12-31 16:47:44.409 365 16514.05 353.58 50837.06 88888.00 2018-12-31 16:47:44.909 365 16513.96 353.45 50837.00 88888.00 2018-12-31 16:47:45.409 365 16513.96 353.40 50837.00 88888.00 2018-12-31 16:47:45.909 365 16513.91 353.33 50837.00 88888.00 2018-12-31 16:47:46.409 365 16513.90 353.20 50837.01 88888.00 2018-12-31 16:47:46.909 365 16513.86 353.07 50837.04 88888.00 2018-12-31 16:47:47.409 365 16513.83 352.95 50837.04 88888.00 2018-12-31 16:47:47.909 365 16513.80 352.90 50837.03 88888.00 2018-12-31 16:47:48.409 365 16513.77 352.89 50837.00 88888.00 2018-12-31 16:47:48.909 365 16513.76 352.81 50837.05 88888.00 2018-12-31 16:47:49.409 365 16513.72 352.73 50837.05 88888.00 2018-12-31 16:47:49.909 365 16513.73 352.65 50837.01 88888.00 2018-12-31 16:47:50.409 365 16513.76 352.56 50837.02 88888.00 2018-12-31 16:47:50.909 365 16513.77 352.47 50837.01 88888.00 2018-12-31 16:47:51.409 365 16513.83 352.39 50837.01 88888.00 2018-12-31 16:47:51.909 365 16513.85 352.37 50837.01 88888.00 2018-12-31 16:47:52.409 365 16513.88 352.37 50837.03 88888.00 2018-12-31 16:47:52.909 365 16513.91 352.38 50837.06 88888.00 2018-12-31 16:47:53.409 365 16513.98 352.38 50837.00 88888.00 2018-12-31 16:47:53.909 365 16513.99 352.36 50836.95 88888.00 2018-12-31 16:47:54.409 365 16514.04 352.34 50836.92 88888.00 2018-12-31 16:47:54.909 365 16514.07 352.32 50836.92 88888.00 2018-12-31 16:47:55.409 365 16514.08 352.30 50836.95 88888.00 2018-12-31 16:47:55.909 365 16514.09 352.32 50836.94 88888.00 2018-12-31 16:47:56.409 365 16514.13 352.31 50836.99 88888.00 2018-12-31 16:47:56.909 365 16514.14 352.36 50836.99 88888.00 2018-12-31 16:47:57.409 365 16514.13 352.42 50836.94 88888.00 2018-12-31 16:47:57.909 365 16514.14 352.45 50836.88 88888.00 2018-12-31 16:47:58.409 365 16514.13 352.45 50836.90 88888.00 2018-12-31 16:47:58.909 365 16514.14 352.47 50836.92 88888.00 2018-12-31 16:47:59.410 365 16514.14 352.57 50836.92 88888.00 2018-12-31 16:47:59.910 365 16514.12 352.59 50836.90 88888.00 2018-12-31 16:48:00.410 365 16514.11 352.60 50836.85 88888.00 2018-12-31 16:48:00.910 365 16514.08 352.68 50836.82 88888.00 2018-12-31 16:48:01.410 365 16514.06 352.75 50836.83 88888.00 2018-12-31 16:48:01.910 365 16514.00 352.77 50836.84 88888.00 2018-12-31 16:48:02.410 365 16513.97 352.86 50836.84 88888.00 2018-12-31 16:48:02.910 365 16513.97 352.92 50836.81 88888.00 2018-12-31 16:48:03.410 365 16513.97 352.95 50836.74 88888.00 2018-12-31 16:48:03.910 365 16513.98 353.02 50836.73 88888.00 2018-12-31 16:48:04.410 365 16513.88 353.04 50836.75 88888.00 2018-12-31 16:48:04.910 365 16513.83 353.15 50836.68 88888.00 2018-12-31 16:48:05.410 365 16513.82 353.18 50836.64 88888.00 2018-12-31 16:48:05.910 365 16513.80 353.24 50836.59 88888.00 2018-12-31 16:48:06.410 365 16513.81 353.27 50836.64 88888.00 2018-12-31 16:48:06.910 365 16513.72 353.28 50836.65 88888.00 2018-12-31 16:48:07.410 365 16513.70 353.34 50836.65 88888.00 2018-12-31 16:48:07.910 365 16513.72 353.37 50836.67 88888.00 2018-12-31 16:48:08.410 365 16513.72 353.43 50836.72 88888.00 2018-12-31 16:48:08.910 365 16513.70 353.44 50836.74 88888.00 2018-12-31 16:48:09.410 365 16513.65 353.40 50836.73 88888.00 2018-12-31 16:48:09.910 365 16513.64 353.34 50836.74 88888.00 2018-12-31 16:48:10.410 365 16513.63 353.33 50836.68 88888.00 2018-12-31 16:48:10.910 365 16513.52 353.29 50836.71 88888.00 2018-12-31 16:48:11.410 365 16513.56 353.28 50836.67 88888.00 2018-12-31 16:48:11.910 365 16513.58 353.25 50836.69 88888.00 2018-12-31 16:48:12.410 365 16513.55 353.23 50836.72 88888.00 2018-12-31 16:48:12.910 365 16513.52 353.19 50836.67 88888.00 2018-12-31 16:48:13.410 365 16513.43 353.18 50836.66 88888.00 2018-12-31 16:48:13.910 365 16513.39 353.18 50836.67 88888.00 2018-12-31 16:48:14.410 365 16513.39 353.18 50836.67 88888.00 2018-12-31 16:48:14.910 365 16513.37 353.09 50836.67 88888.00 2018-12-31 16:48:15.410 365 16513.33 353.07 50836.72 88888.00 2018-12-31 16:48:15.910 365 16513.33 353.07 50836.63 88888.00 2018-12-31 16:48:16.410 365 16513.26 353.06 50836.59 88888.00 2018-12-31 16:48:16.910 365 16513.17 353.04 50836.63 88888.00 2018-12-31 16:48:17.410 365 16513.21 353.08 50836.64 88888.00 2018-12-31 16:48:17.910 365 16513.20 352.97 50836.62 88888.00 2018-12-31 16:48:18.410 365 16513.12 352.94 50836.65 88888.00 2018-12-31 16:48:18.910 365 16513.04 352.97 50836.65 88888.00 2018-12-31 16:48:19.410 365 16513.01 353.00 50836.62 88888.00 2018-12-31 16:48:19.910 365 16512.97 352.99 50836.62 88888.00 2018-12-31 16:48:20.910 365 16512.86 353.08 50836.56 88888.00 2018-12-31 16:48:21.410 365 16512.80 353.14 50836.51 88888.00 2018-12-31 16:48:21.910 365 16512.77 353.18 50836.47 88888.00 2018-12-31 16:48:22.410 365 16512.74 353.19 50836.42 88888.00 2018-12-31 16:48:22.910 365 16512.70 353.23 50836.47 88888.00 2018-12-31 16:48:23.410 365 16512.64 353.23 50836.50 88888.00 2018-12-31 16:48:23.910 365 16512.57 353.32 50836.54 88888.00 2018-12-31 16:48:24.410 365 16512.50 353.33 50836.51 88888.00 2018-12-31 16:48:24.910 365 16512.41 353.34 50836.54 88888.00 2018-12-31 16:48:25.410 365 16512.35 353.43 50836.53 88888.00 2018-12-31 16:48:25.911 365 16512.31 353.54 50836.50 88888.00 2018-12-31 16:48:26.411 365 16512.24 353.60 50836.57 88888.00 2018-12-31 16:48:26.911 365 16512.18 353.67 50836.58 88888.00 2018-12-31 16:48:27.411 365 16512.11 353.72 50836.56 88888.00 2018-12-31 16:48:27.911 365 16512.02 353.70 50836.56 88888.00 2018-12-31 16:48:28.911 365 16511.94 353.79 50836.57 88888.00 2018-12-31 16:48:29.411 365 16511.87 353.71 50836.48 88888.00 2018-12-31 16:48:29.911 365 16511.87 353.73 50836.59 88888.00 2018-12-31 16:48:30.411 365 16511.84 353.70 50836.65 88888.00 2018-12-31 16:48:30.911 365 16511.76 353.65 50836.58 88888.00 2018-12-31 16:48:31.411 365 16511.67 353.69 50836.56 88888.00 2018-12-31 16:48:31.911 365 16511.66 353.73 50836.56 88888.00 2018-12-31 16:48:32.411 365 16511.61 353.76 50836.65 88888.00 2018-12-31 16:48:32.911 365 16511.54 353.78 50836.64 88888.00 2018-12-31 16:48:33.411 365 16511.48 353.71 50836.67 88888.00 2018-12-31 16:48:33.911 365 16511.42 353.70 50836.68 88888.00 2018-12-31 16:48:34.411 365 16511.35 353.63 50836.67 88888.00 2018-12-31 16:48:34.911 365 16511.30 353.53 50836.66 88888.00 2018-12-31 16:48:35.411 365 16511.27 353.46 50836.68 88888.00 2018-12-31 16:48:35.911 365 16511.21 353.42 50836.72 88888.00 2018-12-31 16:48:36.411 365 16511.12 353.35 50836.66 88888.00 2018-12-31 16:48:36.911 365 16511.07 353.27 50836.62 88888.00 2018-12-31 16:48:37.411 365 16511.01 353.21 50836.65 88888.00 2018-12-31 16:48:37.911 365 16511.00 353.17 50836.64 88888.00 2018-12-31 16:48:38.411 365 16510.97 353.11 50836.73 88888.00 2018-12-31 16:48:38.911 365 16510.91 353.09 50836.78 88888.00 2018-12-31 16:48:39.411 365 16510.87 352.95 50836.75 88888.00 2018-12-31 16:48:39.911 365 16510.81 352.81 50836.69 88888.00 2018-12-31 16:48:40.411 365 16510.73 352.69 50836.78 88888.00 2018-12-31 16:48:40.911 365 16510.66 352.59 50836.81 88888.00 2018-12-31 16:48:41.411 365 16510.65 352.50 50836.83 88888.00 2018-12-31 16:48:41.911 365 16510.64 352.37 50836.83 88888.00 2018-12-31 16:48:42.411 365 16510.60 352.27 50836.85 88888.00 2018-12-31 16:48:42.911 365 16510.57 352.28 50836.84 88888.00 2018-12-31 16:48:43.411 365 16510.56 352.19 50836.85 88888.00 2018-12-31 16:48:43.911 365 16510.55 352.05 50836.85 88888.00 2018-12-31 16:48:44.411 365 16510.48 351.92 50836.85 88888.00 2018-12-31 16:48:44.911 365 16510.44 351.86 50836.83 88888.00 2018-12-31 16:48:45.411 365 16510.43 351.80 50836.92 88888.00 2018-12-31 16:48:45.911 365 16510.34 351.72 50836.88 88888.00 2018-12-31 16:48:46.411 365 16510.29 351.59 50836.92 88888.00 2018-12-31 16:48:46.911 365 16510.32 351.46 50836.95 88888.00 2018-12-31 16:48:47.411 365 16510.30 351.38 50836.95 88888.00 2018-12-31 16:48:47.911 365 16510.28 351.29 50836.99 88888.00 2018-12-31 16:48:48.411 365 16510.27 351.17 50836.97 88888.00 2018-12-31 16:48:48.911 365 16510.26 351.10 50837.02 88888.00 2018-12-31 16:48:49.411 365 16510.26 351.05 50837.08 88888.00 2018-12-31 16:48:49.911 365 16510.25 350.94 50837.04 88888.00 2018-12-31 16:48:50.411 365 16510.22 350.91 50837.03 88888.00 2018-12-31 16:48:50.911 365 16510.25 350.84 50836.99 88888.00 2018-12-31 16:48:51.411 365 16510.21 350.84 50836.94 88888.00 2018-12-31 16:48:51.911 365 16510.20 350.81 50836.92 88888.00 2018-12-31 16:48:52.411 365 16510.24 350.72 50836.88 88888.00 2018-12-31 16:48:52.911 365 16510.24 350.67 50836.91 88888.00 2018-12-31 16:48:53.411 365 16510.26 350.63 50836.92 88888.00 2018-12-31 16:48:53.912 365 16510.35 350.58 50836.91 88888.00 2018-12-31 16:48:54.412 365 16510.38 350.57 50836.93 88888.00 2018-12-31 16:48:54.912 365 16510.42 350.59 50836.95 88888.00 2018-12-31 16:48:55.412 365 16510.43 350.62 50836.97 88888.00 2018-12-31 16:48:55.912 365 16510.47 350.57 50836.96 88888.00 2018-12-31 16:48:56.412 365 16510.53 350.50 50837.00 88888.00 2018-12-31 16:48:56.912 365 16510.55 350.51 50837.03 88888.00 2018-12-31 16:48:57.412 365 16510.61 350.47 50837.11 88888.00 2018-12-31 16:48:57.912 365 16510.57 350.43 50837.14 88888.00 2018-12-31 16:48:58.412 365 16510.66 350.51 50837.10 88888.00 2018-12-31 16:48:58.912 365 16510.79 350.56 50837.04 88888.00 2018-12-31 16:48:59.412 365 16510.87 350.58 50836.99 88888.00 2018-12-31 16:48:59.912 365 16510.90 350.60 50837.00 88888.00 2018-12-31 16:49:00.412 365 16510.95 350.63 50837.05 88888.00 2018-12-31 16:49:00.912 365 16511.08 350.68 50837.05 88888.00 2018-12-31 16:49:01.412 365 16511.17 350.71 50837.04 88888.00 2018-12-31 16:49:02.412 365 16511.45 350.82 50837.13 88888.00 2018-12-31 16:49:02.912 365 16511.54 350.91 50837.21 88888.00 2018-12-31 16:49:03.412 365 16511.60 350.92 50837.22 88888.00 2018-12-31 16:49:03.912 365 16511.75 351.05 50837.19 88888.00 2018-12-31 16:49:04.412 365 16511.82 351.17 50837.20 88888.00 2018-12-31 16:49:04.912 365 16511.89 351.23 50837.21 88888.00 2018-12-31 16:49:05.412 365 16512.02 351.36 50837.22 88888.00 2018-12-31 16:49:05.912 365 16512.14 351.41 50837.28 88888.00 2018-12-31 16:49:06.412 365 16512.23 351.49 50837.27 88888.00 2018-12-31 16:49:06.912 365 16512.32 351.64 50837.25 88888.00 2018-12-31 16:49:07.412 365 16512.39 351.75 50837.23 88888.00 2018-12-31 16:49:07.912 365 16512.44 351.86 50837.25 88888.00 2018-12-31 16:49:08.412 365 16512.55 352.02 50837.28 88888.00 2018-12-31 16:49:08.912 365 16512.62 352.15 50837.24 88888.00 2018-12-31 16:49:09.412 365 16512.70 352.25 50837.28 88888.00 2018-12-31 16:49:09.912 365 16512.83 352.36 50837.31 88888.00 2018-12-31 16:49:10.412 365 16512.92 352.53 50837.28 88888.00 2018-12-31 16:49:10.912 365 16513.00 352.62 50837.28 88888.00 2018-12-31 16:49:11.412 365 16513.08 352.72 50837.32 88888.00 2018-12-31 16:49:11.912 365 16513.19 352.81 50837.33 88888.00 2018-12-31 16:49:12.412 365 16513.25 352.95 50837.28 88888.00 2018-12-31 16:49:12.912 365 16513.33 353.07 50837.25 88888.00 2018-12-31 16:49:13.412 365 16513.42 353.19 50837.28 88888.00 2018-12-31 16:49:13.912 365 16513.44 353.30 50837.29 88888.00 2018-12-31 16:49:14.412 365 16513.51 353.42 50837.21 88888.00 2018-12-31 16:49:14.912 365 16513.59 353.55 50837.18 88888.00 2018-12-31 16:49:15.412 365 16513.63 353.67 50837.14 88888.00 2018-12-31 16:49:15.912 365 16513.67 353.73 50837.11 88888.00 2018-12-31 16:49:16.412 365 16513.76 353.81 50837.11 88888.00 2018-12-31 16:49:16.912 365 16513.83 353.87 50837.13 88888.00 2018-12-31 16:49:17.412 365 16513.88 353.97 50837.17 88888.00 2018-12-31 16:49:17.912 365 16513.88 353.99 50837.10 88888.00 2018-12-31 16:49:18.412 365 16513.94 354.02 50837.15 88888.00 2018-12-31 16:49:18.912 365 16513.97 354.07 50837.15 88888.00 2018-12-31 16:49:19.412 365 16514.01 354.20 50837.08 88888.00 2018-12-31 16:49:19.912 365 16514.13 354.21 50837.06 88888.00 2018-12-31 16:49:20.412 365 16514.20 354.27 50836.99 88888.00 2018-12-31 16:49:20.912 365 16514.26 354.23 50836.97 88888.00 2018-12-31 16:49:21.412 365 16514.32 354.29 50836.97 88888.00 2018-12-31 16:49:21.912 365 16514.32 354.36 50836.97 88888.00 2018-12-31 16:49:22.413 365 16514.31 354.32 50836.95 88888.00 2018-12-31 16:49:22.913 365 16514.39 354.32 50836.90 88888.00 2018-12-31 16:49:23.413 365 16514.40 354.41 50836.88 88888.00 2018-12-31 16:49:23.913 365 16514.44 354.40 50836.87 88888.00 2018-12-31 16:49:24.413 365 16514.53 354.36 50836.82 88888.00 2018-12-31 16:49:24.913 365 16514.61 354.33 50836.77 88888.00 2018-12-31 16:49:25.413 365 16514.66 354.34 50836.76 88888.00 2018-12-31 16:49:25.913 365 16514.71 354.28 50836.76 88888.00 2018-12-31 16:49:26.413 365 16514.82 354.21 50836.75 88888.00 2018-12-31 16:49:26.913 365 16514.85 354.21 50836.74 88888.00 2018-12-31 16:49:27.413 365 16514.86 354.24 50836.69 88888.00 2018-12-31 16:49:27.913 365 16514.92 354.21 50836.71 88888.00 2018-12-31 16:49:28.413 365 16514.97 354.11 50836.68 88888.00 2018-12-31 16:49:28.913 365 16515.08 354.03 50836.69 88888.00 2018-12-31 16:49:29.413 365 16515.14 354.01 50836.71 88888.00 2018-12-31 16:49:29.913 365 16515.23 354.01 50836.66 88888.00 2018-12-31 16:49:30.413 365 16515.30 353.96 50836.64 88888.00 2018-12-31 16:49:30.913 365 16515.40 353.89 50836.60 88888.00 2018-12-31 16:49:31.413 365 16515.42 353.84 50836.56 88888.00 2018-12-31 16:49:31.913 365 16515.48 353.76 50836.55 88888.00 2018-12-31 16:49:32.413 365 16515.58 353.71 50836.56 88888.00 2018-12-31 16:49:32.913 365 16515.63 353.67 50836.56 88888.00 2018-12-31 16:49:33.413 365 16515.70 353.67 50836.45 88888.00 2018-12-31 16:49:33.913 365 16515.77 353.62 50836.41 88888.00 2018-12-31 16:49:34.413 365 16515.84 353.51 50836.45 88888.00 2018-12-31 16:49:34.913 365 16515.97 353.49 50836.49 88888.00 2018-12-31 16:49:35.413 365 16516.09 353.42 50836.53 88888.00 2018-12-31 16:49:35.913 365 16516.15 353.28 50836.48 88888.00 2018-12-31 16:49:36.413 365 16516.25 353.23 50836.55 88888.00 2018-12-31 16:49:36.913 365 16516.32 353.17 50836.57 88888.00 2018-12-31 16:49:37.413 365 16516.34 353.12 50836.55 88888.00 2018-12-31 16:49:37.913 365 16516.45 353.12 50836.53 88888.00 2018-12-31 16:49:38.413 365 16516.54 353.01 50836.49 88888.00 2018-12-31 16:49:38.913 365 16516.62 352.94 50836.46 88888.00 2018-12-31 16:49:39.413 365 16516.68 352.93 50836.50 88888.00 2018-12-31 16:49:39.913 365 16516.78 352.85 50836.51 88888.00 2018-12-31 16:49:40.413 365 16516.84 352.76 50836.46 88888.00 2018-12-31 16:49:40.913 365 16516.87 352.78 50836.41 88888.00 2018-12-31 16:49:41.413 365 16516.96 352.73 50836.47 88888.00 2018-12-31 16:49:41.913 365 16517.05 352.64 50836.55 88888.00 2018-12-31 16:49:42.413 365 16517.06 352.55 50836.53 88888.00 2018-12-31 16:49:42.913 365 16517.11 352.47 50836.49 88888.00 2018-12-31 16:49:43.413 365 16517.20 352.38 50836.46 88888.00 2018-12-31 16:49:43.913 365 16517.21 352.33 50836.45 88888.00 2018-12-31 16:49:44.413 365 16517.29 352.28 50836.44 88888.00 2018-12-31 16:49:44.913 365 16517.33 352.25 50836.47 88888.00 2018-12-31 16:49:45.413 365 16517.39 352.20 50836.46 88888.00 2018-12-31 16:49:45.913 365 16517.46 352.21 50836.47 88888.00 2018-12-31 16:49:46.413 365 16517.50 352.17 50836.46 88888.00 2018-12-31 16:49:46.913 365 16517.51 352.17 50836.44 88888.00 2018-12-31 16:49:47.413 365 16517.53 352.15 50836.49 88888.00 2018-12-31 16:49:47.913 365 16517.55 352.19 50836.45 88888.00 2018-12-31 16:49:48.413 365 16517.52 352.20 50836.44 88888.00 2018-12-31 16:49:48.913 365 16517.56 352.22 50836.45 88888.00 2018-12-31 16:49:49.413 365 16517.59 352.16 50836.47 88888.00 2018-12-31 16:49:49.913 365 16517.61 352.20 50836.42 88888.00 2018-12-31 16:49:50.404 365 16517.60 352.29 50836.40 88888.00 2018-12-31 16:49:50.904 365 16517.61 352.39 50836.42 88888.00 2018-12-31 16:49:51.404 365 16517.60 352.41 50836.47 88888.00 2018-12-31 16:49:51.904 365 16517.65 352.46 50836.51 88888.00 2018-12-31 16:49:52.404 365 16517.71 352.53 50836.56 88888.00 2018-12-31 16:49:52.904 365 16517.68 352.60 50836.58 88888.00 2018-12-31 16:49:53.404 365 16517.62 352.64 50836.59 88888.00 2018-12-31 16:49:53.904 365 16517.66 352.69 50836.62 88888.00 2018-12-31 16:49:54.404 365 16517.65 352.73 50836.66 88888.00 2018-12-31 16:49:54.904 365 16517.66 352.76 50836.66 88888.00 2018-12-31 16:49:55.404 365 16517.65 352.86 50836.73 88888.00 2018-12-31 16:49:55.904 365 16517.66 352.86 50836.74 88888.00 2018-12-31 16:49:56.404 365 16517.65 353.00 50836.76 88888.00 2018-12-31 16:49:56.904 365 16517.59 353.04 50836.75 88888.00 2018-12-31 16:49:57.404 365 16517.55 353.06 50836.76 88888.00 2018-12-31 16:49:57.904 365 16517.49 353.06 50836.73 88888.00 2018-12-31 16:49:58.404 365 16517.42 353.07 50836.71 88888.00 2018-12-31 16:49:58.904 365 16517.35 353.17 50836.67 88888.00 2018-12-31 16:49:59.404 365 16517.33 353.24 50836.74 88888.00 2018-12-31 16:49:59.904 365 16517.27 353.23 50836.78 88888.00 2018-12-31 16:50:00.404 365 16517.18 353.21 50836.85 88888.00 2018-12-31 16:50:00.904 365 16517.06 353.27 50836.87 88888.00 2018-12-31 16:50:01.404 365 16516.98 353.29 50836.90 88888.00 2018-12-31 16:50:01.904 365 16516.86 353.32 50836.81 88888.00 2018-12-31 16:50:02.404 365 16516.79 353.34 50836.78 88888.00 2018-12-31 16:50:02.904 365 16516.65 353.28 50836.79 88888.00 2018-12-31 16:50:03.404 365 16516.51 353.33 50836.71 88888.00 2018-12-31 16:50:03.904 365 16516.36 353.35 50836.72 88888.00 2018-12-31 16:50:04.404 365 16516.24 353.29 50836.74 88888.00 2018-12-31 16:50:04.904 365 16516.15 353.27 50836.69 88888.00 2018-12-31 16:50:05.404 365 16515.97 353.30 50836.65 88888.00 2018-12-31 16:50:05.904 365 16515.77 353.24 50836.68 88888.00 2018-12-31 16:50:06.404 365 16515.63 353.24 50836.65 88888.00 2018-12-31 16:50:06.904 365 16515.49 353.24 50836.65 88888.00 2018-12-31 16:50:07.404 365 16515.35 353.20 50836.67 88888.00 2018-12-31 16:50:07.904 365 16515.21 353.21 50836.78 88888.00 2018-12-31 16:50:08.404 365 16515.06 353.19 50836.86 88888.00 2018-12-31 16:50:08.904 365 16514.91 353.20 50836.81 88888.00 2018-12-31 16:50:09.404 365 16514.75 353.14 50836.74 88888.00 2018-12-31 16:50:09.904 365 16514.58 353.15 50836.79 88888.00 2018-12-31 16:50:10.404 365 16514.44 353.15 50836.83 88888.00 2018-12-31 16:50:10.904 365 16514.29 353.14 50836.84 88888.00 2018-12-31 16:50:11.404 365 16514.11 353.15 50836.88 88888.00 2018-12-31 16:50:11.904 365 16513.96 353.11 50836.94 88888.00 2018-12-31 16:50:12.404 365 16513.81 353.16 50836.88 88888.00 2018-12-31 16:50:12.904 365 16513.69 353.07 50836.86 88888.00 2018-12-31 16:50:13.404 365 16513.58 352.95 50836.85 88888.00 2018-12-31 16:50:13.904 365 16513.42 352.93 50836.92 88888.00 2018-12-31 16:50:14.404 365 16513.23 352.85 50836.96 88888.00 2018-12-31 16:50:14.904 365 16513.09 352.82 50836.99 88888.00 2018-12-31 16:50:15.404 365 16512.93 352.76 50836.96 88888.00 2018-12-31 16:50:15.904 365 16512.81 352.73 50837.01 88888.00 2018-12-31 16:50:16.404 365 16512.65 352.71 50836.97 88888.00 2018-12-31 16:50:16.904 365 16512.51 352.68 50837.04 88888.00 2018-12-31 16:50:17.404 365 16512.41 352.62 50837.10 88888.00 2018-12-31 16:50:17.904 365 16512.29 352.54 50837.10 88888.00 2018-12-31 16:50:18.404 365 16512.14 352.50 50837.10 88888.00 2018-12-31 16:50:18.904 365 16512.02 352.51 50837.14 88888.00 2018-12-31 16:50:19.404 365 16511.95 352.42 50837.22 88888.00 2018-12-31 16:50:19.904 365 16511.80 352.43 50837.18 88888.00 2018-12-31 16:50:20.405 365 16511.66 352.41 50837.19 88888.00 2018-12-31 16:50:20.905 365 16511.58 352.38 50837.21 88888.00 2018-12-31 16:50:21.405 365 16511.48 352.37 50837.20 88888.00 2018-12-31 16:50:21.905 365 16511.35 352.29 50837.19 88888.00 2018-12-31 16:50:22.405 365 16511.29 352.23 50837.20 88888.00 2018-12-31 16:50:22.905 365 16511.18 352.27 50837.21 88888.00 2018-12-31 16:50:23.405 365 16511.09 352.24 50837.24 88888.00 2018-12-31 16:50:23.905 365 16511.05 352.19 50837.28 88888.00 2018-12-31 16:50:24.405 365 16510.99 352.14 50837.34 88888.00 2018-12-31 16:50:24.905 365 16510.83 352.04 50837.40 88888.00 2018-12-31 16:50:25.405 365 16510.80 352.05 50837.37 88888.00 2018-12-31 16:50:25.905 365 16510.75 352.11 50837.36 88888.00 2018-12-31 16:50:26.405 365 16510.72 352.06 50837.39 88888.00 2018-12-31 16:50:26.905 365 16510.69 351.99 50837.49 88888.00 2018-12-31 16:50:27.405 365 16510.62 352.01 50837.50 88888.00 2018-12-31 16:50:27.905 365 16510.56 351.95 50837.41 88888.00 2018-12-31 16:50:28.405 365 16510.53 351.88 50837.39 88888.00 2018-12-31 16:50:28.905 365 16510.51 351.88 50837.41 88888.00 2018-12-31 16:50:29.405 365 16510.47 351.87 50837.36 88888.00 2018-12-31 16:50:29.905 365 16510.47 351.72 50837.32 88888.00 2018-12-31 16:50:30.405 365 16510.39 351.66 50837.33 88888.00 2018-12-31 16:50:30.905 365 16510.41 351.61 50837.40 88888.00 2018-12-31 16:50:31.405 365 16510.39 351.60 50837.41 88888.00 2018-12-31 16:50:31.905 365 16510.37 351.56 50837.38 88888.00 2018-12-31 16:50:32.405 365 16510.32 351.54 50837.38 88888.00 2018-12-31 16:50:32.905 365 16510.27 351.51 50837.32 88888.00 2018-12-31 16:50:33.905 365 16510.27 351.45 50837.27 88888.00 2018-12-31 16:50:34.405 365 16510.28 351.46 50837.22 88888.00 2018-12-31 16:50:34.905 365 16510.28 351.47 50837.18 88888.00 2018-12-31 16:50:35.405 365 16510.25 351.49 50837.19 88888.00 2018-12-31 16:50:35.905 365 16510.28 351.46 50837.23 88888.00 2018-12-31 16:50:36.405 365 16510.28 351.46 50837.20 88888.00 2018-12-31 16:50:36.905 365 16510.33 351.51 50837.25 88888.00 2018-12-31 16:50:37.405 365 16510.33 351.56 50837.24 88888.00 2018-12-31 16:50:37.905 365 16510.39 351.64 50837.19 88888.00 2018-12-31 16:50:38.405 365 16510.43 351.66 50837.17 88888.00 2018-12-31 16:50:38.905 365 16510.44 351.66 50837.19 88888.00 2018-12-31 16:50:39.405 365 16510.45 351.75 50837.20 88888.00 2018-12-31 16:50:39.905 365 16510.50 351.82 50837.18 88888.00 2018-12-31 16:50:40.405 365 16510.53 351.92 50837.18 88888.00 2018-12-31 16:50:40.905 365 16510.60 352.01 50837.18 88888.00 2018-12-31 16:50:41.405 365 16510.62 352.12 50837.23 88888.00 2018-12-31 16:50:41.905 365 16510.74 352.13 50837.27 88888.00 2018-12-31 16:50:42.405 365 16510.81 352.25 50837.32 88888.00 2018-12-31 16:50:42.905 365 16510.83 352.32 50837.32 88888.00 2018-12-31 16:50:43.905 365 16510.90 352.41 50837.22 88888.00 2018-12-31 16:50:44.405 365 16510.96 352.46 50837.24 88888.00 2018-12-31 16:50:44.905 365 16510.96 352.54 50837.21 88888.00 2018-12-31 16:50:45.405 365 16511.03 352.59 50837.20 88888.00 2018-12-31 16:50:45.905 365 16511.08 352.73 50837.22 88888.00 2018-12-31 16:50:46.405 365 16511.12 352.84 50837.28 88888.00 2018-12-31 16:50:46.905 365 16511.14 352.84 50837.29 88888.00 2018-12-31 16:50:47.405 365 16511.14 352.90 50837.36 88888.00 2018-12-31 16:50:47.905 365 16511.22 353.00 50837.30 88888.00 2018-12-31 16:50:48.405 365 16511.27 353.02 50837.20 88888.00 2018-12-31 16:50:48.906 365 16511.27 353.09 50837.25 88888.00 2018-12-31 16:50:49.406 365 16511.29 353.17 50837.31 88888.00 2018-12-31 16:50:49.906 365 16511.30 353.24 50837.25 88888.00 2018-12-31 16:50:50.406 365 16511.35 353.27 50837.21 88888.00 2018-12-31 16:50:50.906 365 16511.39 353.28 50837.21 88888.00 2018-12-31 16:50:51.906 365 16511.40 353.35 50837.12 88888.00 2018-12-31 16:50:52.406 365 16511.42 353.37 50837.12 88888.00 2018-12-31 16:50:52.906 365 16511.43 353.42 50837.04 88888.00 2018-12-31 16:50:53.406 365 16511.49 353.51 50837.01 88888.00 2018-12-31 16:50:53.906 365 16511.52 353.56 50837.01 88888.00 2018-12-31 16:50:54.406 365 16511.54 353.60 50837.01 88888.00 2018-12-31 16:50:54.906 365 16511.59 353.61 50836.97 88888.00 2018-12-31 16:50:55.406 365 16511.67 353.64 50837.01 88888.00 2018-12-31 16:50:55.906 365 16511.69 353.69 50837.01 88888.00 2018-12-31 16:50:56.406 365 16511.76 353.71 50837.03 88888.00 2018-12-31 16:50:56.906 365 16511.84 353.69 50837.03 88888.00 2018-12-31 16:50:57.406 365 16511.91 353.71 50836.99 88888.00 2018-12-31 16:50:57.906 365 16511.93 353.73 50837.02 88888.00 2018-12-31 16:50:58.406 365 16512.00 353.79 50837.06 88888.00 2018-12-31 16:50:58.906 365 16512.07 353.78 50837.04 88888.00 2018-12-31 16:50:59.406 365 16512.12 353.76 50837.01 88888.00 2018-12-31 16:50:59.906 365 16512.22 353.68 50837.01 88888.00 2018-12-31 16:51:00.406 365 16512.37 353.71 50837.04 88888.00 2018-12-31 16:51:00.906 365 16512.47 353.68 50837.05 88888.00 2018-12-31 16:51:01.406 365 16512.55 353.71 50837.01 88888.00 2018-12-31 16:51:01.906 365 16512.65 353.77 50837.00 88888.00 2018-12-31 16:51:02.406 365 16512.80 353.86 50837.02 88888.00 2018-12-31 16:51:02.906 365 16512.85 353.88 50837.10 88888.00 2018-12-31 16:51:03.406 365 16512.99 353.84 50837.05 88888.00 2018-12-31 16:51:03.906 365 16513.17 353.81 50837.03 88888.00 2018-12-31 16:51:04.406 365 16513.33 353.86 50837.05 88888.00 2018-12-31 16:51:04.906 365 16513.41 353.82 50837.04 88888.00 2018-12-31 16:51:05.406 365 16513.51 353.79 50837.08 88888.00 2018-12-31 16:51:05.906 365 16513.64 353.77 50837.10 88888.00 2018-12-31 16:51:06.406 365 16513.80 353.78 50837.06 88888.00 2018-12-31 16:51:06.906 365 16513.91 353.78 50836.99 88888.00 2018-12-31 16:51:07.406 365 16514.07 353.76 50836.92 88888.00 2018-12-31 16:51:07.906 365 16514.23 353.67 50836.90 88888.00 2018-12-31 16:51:08.406 365 16514.34 353.69 50836.90 88888.00 2018-12-31 16:51:08.906 365 16514.41 353.79 50836.87 88888.00 2018-12-31 16:51:09.406 365 16514.51 353.72 50836.91 88888.00 2018-12-31 16:51:09.906 365 16514.62 353.64 50836.94 88888.00 2018-12-31 16:51:10.406 365 16514.70 353.64 50836.86 88888.00 2018-12-31 16:51:10.906 365 16514.75 353.63 50836.90 88888.00 2018-12-31 16:51:11.406 365 16514.83 353.58 50836.85 88888.00 2018-12-31 16:51:11.906 365 16514.94 353.53 50836.82 88888.00 2018-12-31 16:51:12.406 365 16515.01 353.50 50836.81 88888.00 2018-12-31 16:51:12.906 365 16515.12 353.46 50836.83 88888.00 2018-12-31 16:51:13.406 365 16515.19 353.50 50836.84 88888.00 2018-12-31 16:51:13.906 365 16515.23 353.50 50836.81 88888.00 2018-12-31 16:51:14.406 365 16515.27 353.43 50836.74 88888.00 2018-12-31 16:51:14.906 365 16515.30 353.43 50836.71 88888.00 2018-12-31 16:51:15.406 365 16515.36 353.44 50836.69 88888.00 2018-12-31 16:51:15.906 365 16515.41 353.36 50836.72 88888.00 2018-12-31 16:51:16.406 365 16515.45 353.33 50836.74 88888.00 2018-12-31 16:51:16.907 365 16515.49 353.33 50836.67 88888.00 2018-12-31 16:51:17.407 365 16515.54 353.29 50836.63 88888.00 2018-12-31 16:51:17.907 365 16515.59 353.28 50836.68 88888.00 2018-12-31 16:51:18.407 365 16515.70 353.32 50836.67 88888.00 2018-12-31 16:51:18.907 365 16515.71 353.35 50836.65 88888.00 2018-12-31 16:51:19.407 365 16515.79 353.32 50836.64 88888.00 2018-12-31 16:51:19.907 365 16515.90 353.32 50836.64 88888.00 2018-12-31 16:51:20.407 365 16515.97 353.36 50836.67 88888.00 2018-12-31 16:51:20.907 365 16516.09 353.28 50836.66 88888.00 2018-12-31 16:51:21.407 365 16516.14 353.21 50836.65 88888.00 2018-12-31 16:51:21.907 365 16516.20 353.23 50836.56 88888.00 2018-12-31 16:51:22.407 365 16516.28 353.28 50836.62 88888.00 2018-12-31 16:51:22.907 365 16516.33 353.29 50836.68 88888.00 2018-12-31 16:51:23.407 365 16516.42 353.23 50836.72 88888.00 2018-12-31 16:51:23.907 365 16516.50 353.20 50836.69 88888.00 2018-12-31 16:51:24.407 365 16516.58 353.20 50836.69 88888.00 2018-12-31 16:51:24.907 365 16516.61 353.19 50836.77 88888.00 2018-12-31 16:51:25.407 365 16516.71 353.16 50836.75 88888.00 2018-12-31 16:51:25.907 365 16516.74 353.14 50836.81 88888.00 2018-12-31 16:51:26.407 365 16516.84 353.14 50836.87 88888.00 2018-12-31 16:51:26.907 365 16516.93 353.14 50836.90 88888.00 2018-12-31 16:51:27.407 365 16516.94 353.14 50836.92 88888.00 2018-12-31 16:51:27.907 365 16516.95 353.12 50836.90 88888.00 2018-12-31 16:51:28.407 365 16516.98 353.02 50836.90 88888.00 2018-12-31 16:51:28.907 365 16517.00 352.99 50836.85 88888.00 2018-12-31 16:51:29.407 365 16517.05 352.98 50836.87 88888.00 2018-12-31 16:51:29.907 365 16517.13 352.91 50836.90 88888.00 2018-12-31 16:51:30.407 365 16517.09 352.92 50836.88 88888.00 2018-12-31 16:51:30.907 365 16517.05 352.85 50836.78 88888.00 2018-12-31 16:51:31.407 365 16517.04 352.81 50836.79 88888.00 2018-12-31 16:51:31.907 365 16517.09 352.76 50836.79 88888.00 2018-12-31 16:51:32.407 365 16517.11 352.74 50836.77 88888.00 2018-12-31 16:51:32.907 365 16517.09 352.75 50836.77 88888.00 2018-12-31 16:51:33.407 365 16517.05 352.78 50836.78 88888.00 2018-12-31 16:51:33.907 365 16517.02 352.77 50836.76 88888.00 2018-12-31 16:51:34.407 365 16517.02 352.75 50836.79 88888.00 2018-12-31 16:51:35.407 365 16517.00 352.77 50836.85 88888.00 2018-12-31 16:51:35.907 365 16517.00 352.82 50836.84 88888.00 2018-12-31 16:51:36.407 365 16516.97 352.86 50836.86 88888.00 2018-12-31 16:51:36.907 365 16516.95 352.89 50836.87 88888.00 2018-12-31 16:51:37.407 365 16516.93 352.94 50836.91 88888.00 2018-12-31 16:51:37.907 365 16516.93 352.99 50836.93 88888.00 2018-12-31 16:51:38.407 365 16516.90 353.00 50836.95 88888.00 2018-12-31 16:51:38.907 365 16516.85 353.01 50836.95 88888.00 2018-12-31 16:51:39.407 365 16516.80 353.00 50836.95 88888.00 2018-12-31 16:51:39.907 365 16516.80 353.01 50836.96 88888.00 2018-12-31 16:51:40.407 365 16516.85 353.00 50836.95 88888.00 2018-12-31 16:51:40.907 365 16516.88 353.01 50836.99 88888.00 2018-12-31 16:51:41.407 365 16516.82 353.08 50836.97 88888.00 2018-12-31 16:51:41.907 365 16516.74 353.16 50836.92 88888.00 2018-12-31 16:51:42.407 365 16516.72 353.20 50836.95 88888.00 2018-12-31 16:51:42.907 365 16516.71 353.17 50837.09 88888.00 2018-12-31 16:51:43.407 365 16516.78 353.17 50837.08 88888.00 2018-12-31 16:51:43.907 365 16516.72 353.18 50837.08 88888.00 2018-12-31 16:51:44.407 365 16516.69 353.14 50837.05 88888.00 2018-12-31 16:51:44.907 365 16516.68 353.14 50837.12 88888.00 2018-12-31 16:51:45.408 365 16516.64 353.16 50837.22 88888.00 2018-12-31 16:51:45.908 365 16516.58 353.19 50837.22 88888.00 2018-12-31 16:51:46.408 365 16516.56 353.21 50837.28 88888.00 2018-12-31 16:51:46.908 365 16516.55 353.24 50837.30 88888.00 2018-12-31 16:51:47.408 365 16516.53 353.21 50837.27 88888.00 2018-12-31 16:51:47.908 365 16516.50 353.17 50837.28 88888.00 2018-12-31 16:51:48.408 365 16516.44 353.20 50837.28 88888.00 2018-12-31 16:51:48.908 365 16516.38 353.11 50837.24 88888.00 2018-12-31 16:51:49.408 365 16516.38 353.07 50837.19 88888.00 2018-12-31 16:51:49.908 365 16516.29 353.08 50837.20 88888.00 2018-12-31 16:51:50.408 365 16516.24 353.11 50837.27 88888.00 2018-12-31 16:51:50.908 365 16516.16 353.09 50837.27 88888.00 2018-12-31 16:51:51.408 365 16516.09 353.08 50837.21 88888.00 2018-12-31 16:51:51.908 365 16516.05 353.02 50837.28 88888.00 2018-12-31 16:51:52.408 365 16516.02 352.98 50837.30 88888.00 2018-12-31 16:51:52.908 365 16515.94 352.91 50837.31 88888.00 2018-12-31 16:51:53.408 365 16515.82 352.83 50837.27 88888.00 2018-12-31 16:51:53.908 365 16515.74 352.80 50837.28 88888.00 2018-12-31 16:51:54.408 365 16515.70 352.76 50837.21 88888.00 2018-12-31 16:51:55.408 365 16515.58 352.73 50837.23 88888.00 2018-12-31 16:51:55.908 365 16515.53 352.68 50837.20 88888.00 2018-12-31 16:51:56.408 365 16515.47 352.63 50837.20 88888.00 2018-12-31 16:51:56.908 365 16515.40 352.57 50837.22 88888.00 2018-12-31 16:51:57.408 365 16515.33 352.47 50837.23 88888.00 2018-12-31 16:51:57.908 365 16515.22 352.40 50837.23 88888.00 2018-12-31 16:51:58.408 365 16515.14 352.31 50837.19 88888.00 2018-12-31 16:51:58.908 365 16515.03 352.22 50837.23 88888.00 2018-12-31 16:51:59.408 365 16514.97 352.15 50837.22 88888.00 2018-12-31 16:51:59.908 365 16514.91 352.06 50837.13 88888.00 2018-12-31 16:52:00.408 365 16514.82 352.01 50837.12 88888.00 2018-12-31 16:52:00.908 365 16514.75 351.96 50837.13 88888.00 2018-12-31 16:52:01.408 365 16514.68 351.87 50837.14 88888.00 2018-12-31 16:52:01.908 365 16514.62 351.77 50837.11 88888.00 2018-12-31 16:52:02.408 365 16514.59 351.72 50837.11 88888.00 2018-12-31 16:52:02.908 365 16514.51 351.64 50837.06 88888.00 2018-12-31 16:52:03.408 365 16514.47 351.56 50837.03 88888.00 2018-12-31 16:52:03.908 365 16514.47 351.38 50836.99 88888.00 2018-12-31 16:52:04.408 365 16514.42 351.28 50836.97 88888.00 2018-12-31 16:52:04.908 365 16514.38 351.17 50837.04 88888.00 2018-12-31 16:52:05.408 365 16514.38 351.06 50836.99 88888.00 2018-12-31 16:52:05.908 365 16514.34 350.94 50837.01 88888.00 2018-12-31 16:52:06.408 365 16514.34 350.88 50837.09 88888.00 2018-12-31 16:52:06.908 365 16514.35 350.82 50837.05 88888.00 2018-12-31 16:52:07.408 365 16514.30 350.69 50837.08 88888.00 2018-12-31 16:52:07.908 365 16514.29 350.54 50837.12 88888.00 2018-12-31 16:52:08.408 365 16514.27 350.40 50837.09 88888.00 2018-12-31 16:52:08.908 365 16514.22 350.29 50837.04 88888.00 2018-12-31 16:52:09.408 365 16514.17 350.20 50837.03 88888.00 2018-12-31 16:52:09.908 365 16514.15 350.13 50837.04 88888.00 2018-12-31 16:52:10.408 365 16514.14 350.05 50837.04 88888.00 2018-12-31 16:52:10.908 365 16514.12 349.95 50837.03 88888.00 2018-12-31 16:52:11.408 365 16514.07 349.84 50837.03 88888.00 2018-12-31 16:52:11.908 365 16514.05 349.70 50837.06 88888.00 2018-12-31 16:52:12.408 365 16514.04 349.59 50837.02 88888.00 2018-12-31 16:52:12.908 365 16514.06 349.46 50837.04 88888.00 2018-12-31 16:52:13.408 365 16514.04 349.31 50837.04 88888.00 2018-12-31 16:52:13.908 365 16514.03 349.14 50837.02 88888.00 2018-12-31 16:52:14.408 365 16514.06 349.11 50836.97 88888.00 2018-12-31 16:52:14.908 365 16514.05 349.03 50836.99 88888.00 2018-12-31 16:52:15.409 365 16514.06 348.92 50837.00 88888.00 2018-12-31 16:52:15.909 365 16514.08 348.76 50837.00 88888.00 2018-12-31 16:52:16.409 365 16514.07 348.66 50837.04 88888.00 2018-12-31 16:52:16.909 365 16514.03 348.57 50837.04 88888.00 2018-12-31 16:52:17.409 365 16513.98 348.56 50836.99 88888.00 2018-12-31 16:52:17.909 365 16514.01 348.46 50837.01 88888.00 2018-12-31 16:52:18.409 365 16514.05 348.36 50837.01 88888.00 2018-12-31 16:52:18.909 365 16514.03 348.28 50837.01 88888.00 2018-12-31 16:52:19.409 365 16514.01 348.21 50837.01 88888.00 2018-12-31 16:52:19.909 365 16514.00 348.12 50836.95 88888.00 2018-12-31 16:52:20.409 365 16514.00 348.13 50836.99 88888.00 2018-12-31 16:52:20.909 365 16514.00 348.07 50837.04 88888.00 2018-12-31 16:52:21.409 365 16514.03 348.03 50837.05 88888.00 2018-12-31 16:52:21.909 365 16514.05 348.03 50837.06 88888.00 2018-12-31 16:52:22.409 365 16514.01 347.94 50837.01 88888.00 2018-12-31 16:52:22.909 365 16514.00 347.94 50837.01 88888.00 2018-12-31 16:52:23.409 365 16514.00 347.95 50836.99 88888.00 2018-12-31 16:52:23.909 365 16514.05 347.94 50836.95 88888.00 2018-12-31 16:52:24.409 365 16514.09 347.99 50836.96 88888.00 2018-12-31 16:52:24.909 365 16514.11 347.99 50837.00 88888.00 2018-12-31 16:52:25.409 365 16514.09 348.06 50836.99 88888.00 2018-12-31 16:52:25.909 365 16514.11 348.16 50836.93 88888.00 2018-12-31 16:52:26.409 365 16514.18 348.28 50836.96 88888.00 2018-12-31 16:52:26.909 365 16514.22 348.36 50836.99 88888.00 2018-12-31 16:52:27.409 365 16514.18 348.44 50836.96 88888.00 2018-12-31 16:52:27.909 365 16514.18 348.53 50837.00 88888.00 2018-12-31 16:52:28.409 365 16514.23 348.65 50837.00 88888.00 2018-12-31 16:52:28.909 365 16514.27 348.79 50837.01 88888.00 2018-12-31 16:52:29.409 365 16514.30 348.88 50837.04 88888.00 2018-12-31 16:52:29.909 365 16514.34 348.95 50837.03 88888.00 2018-12-31 16:52:30.409 365 16514.35 349.11 50837.04 88888.00 2018-12-31 16:52:30.909 365 16514.39 349.28 50837.05 88888.00 2018-12-31 16:52:31.409 365 16514.40 349.42 50837.12 88888.00 2018-12-31 16:52:31.909 365 16514.47 349.64 50837.21 88888.00 2018-12-31 16:52:32.409 365 16514.53 349.84 50837.23 88888.00 2018-12-31 16:52:32.909 365 16514.57 349.98 50837.23 88888.00 2018-12-31 16:52:33.409 365 16514.65 350.15 50837.20 88888.00 2018-12-31 16:52:33.909 365 16514.71 350.34 50837.24 88888.00 2018-12-31 16:52:34.409 365 16514.77 350.53 50837.30 88888.00 2018-12-31 16:52:34.909 365 16514.85 350.67 50837.33 88888.00 2018-12-31 16:52:35.409 365 16514.88 350.82 50837.32 88888.00 2018-12-31 16:52:35.909 365 16514.95 350.97 50837.30 88888.00 2018-12-31 16:52:36.909 365 16514.97 351.26 50837.32 88888.00 2018-12-31 16:52:37.409 365 16514.99 351.37 50837.33 88888.00 2018-12-31 16:52:37.909 365 16514.96 351.52 50837.36 88888.00 2018-12-31 16:52:38.409 365 16514.97 351.67 50837.37 88888.00 2018-12-31 16:52:38.909 365 16514.97 351.76 50837.34 88888.00 2018-12-31 16:52:39.409 365 16514.94 351.80 50837.34 88888.00 2018-12-31 16:52:39.909 365 16514.95 351.98 50837.30 88888.00 2018-12-31 16:52:40.409 365 16514.93 352.15 50837.33 88888.00 2018-12-31 16:52:40.909 365 16514.91 352.30 50837.29 88888.00 2018-12-31 16:52:41.409 365 16514.91 352.41 50837.20 88888.00 2018-12-31 16:52:41.910 365 16514.89 352.42 50837.18 88888.00 2018-12-31 16:52:42.410 365 16514.87 352.55 50837.19 88888.00 2018-12-31 16:52:42.910 365 16514.84 352.66 50837.28 88888.00 2018-12-31 16:52:43.410 365 16514.80 352.74 50837.28 88888.00 2018-12-31 16:52:43.910 365 16514.76 352.82 50837.22 88888.00 2018-12-31 16:52:44.410 365 16514.67 352.93 50837.20 88888.00 2018-12-31 16:52:44.910 365 16514.66 353.06 50837.15 88888.00 2018-12-31 16:52:45.410 365 16514.64 353.14 50837.11 88888.00 2018-12-31 16:52:45.910 365 16514.64 353.20 50837.11 88888.00 2018-12-31 16:52:46.910 365 16514.49 353.40 50837.08 88888.00 2018-12-31 16:52:47.410 365 16514.48 353.46 50837.08 88888.00 2018-12-31 16:52:47.910 365 16514.47 353.53 50837.06 88888.00 2018-12-31 16:52:48.410 365 16514.50 353.60 50837.10 88888.00 2018-12-31 16:52:48.910 365 16514.56 353.69 50837.10 88888.00 2018-12-31 16:52:49.410 365 16514.52 353.73 50837.12 88888.00 2018-12-31 16:52:49.910 365 16514.47 353.82 50837.18 88888.00 2018-12-31 16:52:50.410 365 16514.50 353.87 50837.20 88888.00 2018-12-31 16:52:50.910 365 16514.52 353.91 50837.24 88888.00 2018-12-31 16:52:51.410 365 16514.57 353.96 50837.22 88888.00 2018-12-31 16:52:51.910 365 16514.64 354.02 50837.25 88888.00 2018-12-31 16:52:52.410 365 16514.68 354.10 50837.29 88888.00 2018-12-31 16:52:52.910 365 16514.68 354.12 50837.27 88888.00 2018-12-31 16:52:53.410 365 16514.71 354.13 50837.20 88888.00 2018-12-31 16:52:53.910 365 16514.75 354.21 50837.19 88888.00 2018-12-31 16:52:54.410 365 16514.73 354.32 50837.22 88888.00 2018-12-31 16:52:54.910 365 16514.79 354.40 50837.30 88888.00 2018-12-31 16:52:55.410 365 16514.86 354.42 50837.31 88888.00 2018-12-31 16:52:55.910 365 16514.91 354.45 50837.24 88888.00 2018-12-31 16:52:56.910 365 16515.05 354.41 50837.28 88888.00 2018-12-31 16:52:57.410 365 16515.10 354.37 50837.29 88888.00 2018-12-31 16:52:57.910 365 16515.06 354.36 50837.30 88888.00 2018-12-31 16:52:58.410 365 16515.10 354.39 50837.29 88888.00 2018-12-31 16:52:58.910 365 16515.17 354.40 50837.30 88888.00 2018-12-31 16:52:59.410 365 16515.20 354.40 50837.34 88888.00 2018-12-31 16:52:59.910 365 16515.22 354.38 50837.34 88888.00 2018-12-31 16:53:00.410 365 16515.26 354.36 50837.32 88888.00 2018-12-31 16:53:00.910 365 16515.27 354.31 50837.31 88888.00 2018-12-31 16:53:01.410 365 16515.33 354.32 50837.34 88888.00 2018-12-31 16:53:01.910 365 16515.36 354.27 50837.30 88888.00 2018-12-31 16:53:02.410 365 16515.37 354.20 50837.29 88888.00 2018-12-31 16:53:02.910 365 16515.39 354.12 50837.28 88888.00 2018-12-31 16:53:03.410 365 16515.49 354.06 50837.25 88888.00 2018-12-31 16:53:03.910 365 16515.57 354.03 50837.21 88888.00 2018-12-31 16:53:04.410 365 16515.61 353.93 50837.28 88888.00 2018-12-31 16:53:04.910 365 16515.64 353.85 50837.29 88888.00 2018-12-31 16:53:05.410 365 16515.76 353.73 50837.30 88888.00 2018-12-31 16:53:05.910 365 16515.85 353.64 50837.31 88888.00 2018-12-31 16:53:06.410 365 16515.92 353.62 50837.31 88888.00 2018-12-31 16:53:06.910 365 16515.99 353.52 50837.29 88888.00 2018-12-31 16:53:07.410 365 16516.06 353.38 50837.23 88888.00 2018-12-31 16:53:07.910 365 16516.14 353.24 50837.25 88888.00 2018-12-31 16:53:08.410 365 16516.21 353.16 50837.27 88888.00 2018-12-31 16:53:08.910 365 16516.30 353.01 50837.29 88888.00 2018-12-31 16:53:09.410 365 16516.45 352.85 50837.33 88888.00 2018-12-31 16:53:09.910 365 16516.59 352.74 50837.39 88888.00 2018-12-31 16:53:10.410 365 16516.68 352.58 50837.34 88888.00 2018-12-31 16:53:10.910 365 16516.80 352.47 50837.24 88888.00 2018-12-31 16:53:11.410 365 16516.89 352.41 50837.24 88888.00 2018-12-31 16:53:11.911 365 16517.00 352.24 50837.29 88888.00 2018-12-31 16:53:12.411 365 16517.17 352.13 50837.31 88888.00 2018-12-31 16:53:12.911 365 16517.33 352.01 50837.32 88888.00 2018-12-31 16:53:13.411 365 16517.43 351.84 50837.38 88888.00 2018-12-31 16:53:13.911 365 16517.56 351.69 50837.34 88888.00 2018-12-31 16:53:14.411 365 16517.67 351.56 50837.39 88888.00 2018-12-31 16:53:14.911 365 16517.79 351.43 50837.41 88888.00 2018-12-31 16:53:15.411 365 16517.92 351.29 50837.39 88888.00 2018-12-31 16:53:15.911 365 16517.99 351.12 50837.33 88888.00 2018-12-31 16:53:16.411 365 16518.10 351.06 50837.37 88888.00 2018-12-31 16:53:16.911 365 16518.21 350.97 50837.37 88888.00 2018-12-31 16:53:17.411 365 16518.29 350.88 50837.33 88888.00 2018-12-31 16:53:17.911 365 16518.43 350.75 50837.32 88888.00 2018-12-31 16:53:18.411 365 16518.50 350.66 50837.33 88888.00 2018-12-31 16:53:18.911 365 16518.58 350.59 50837.36 88888.00 2018-12-31 16:53:19.411 365 16518.58 350.53 50837.33 88888.00 2018-12-31 16:53:19.911 365 16518.65 350.50 50837.37 88888.00 2018-12-31 16:53:20.411 365 16518.68 350.45 50837.32 88888.00 2018-12-31 16:53:20.911 365 16518.74 350.40 50837.33 88888.00 2018-12-31 16:53:21.411 365 16518.73 350.40 50837.34 88888.00 2018-12-31 16:53:21.911 365 16518.68 350.36 50837.30 88888.00 2018-12-31 16:53:22.411 365 16518.75 350.31 50837.23 88888.00 2018-12-31 16:53:22.911 365 16518.78 350.28 50837.22 88888.00 2018-12-31 16:53:23.411 365 16518.72 350.28 50837.19 88888.00 2018-12-31 16:53:23.911 365 16518.64 350.29 50837.17 88888.00 2018-12-31 16:53:24.411 365 16518.64 350.30 50837.13 88888.00 2018-12-31 16:53:24.911 365 16518.59 350.23 50837.10 88888.00 2018-12-31 16:53:25.411 365 16518.56 350.19 50837.14 88888.00 2018-12-31 16:53:25.911 365 16518.48 350.23 50837.12 88888.00 2018-12-31 16:53:26.411 365 16518.41 350.27 50837.10 88888.00 2018-12-31 16:53:26.911 365 16518.32 350.23 50837.06 88888.00 2018-12-31 16:53:27.411 365 16518.26 350.28 50837.06 88888.00 2018-12-31 16:53:27.911 365 16518.14 350.37 50837.09 88888.00 2018-12-31 16:53:28.411 365 16518.08 350.47 50837.01 88888.00 2018-12-31 16:53:28.911 365 16518.03 350.47 50837.01 88888.00 2018-12-31 16:53:29.411 365 16518.00 350.48 50837.10 88888.00 2018-12-31 16:53:29.911 365 16517.86 350.55 50837.15 88888.00 2018-12-31 16:53:30.411 365 16517.74 350.62 50837.11 88888.00 2018-12-31 16:53:30.911 365 16517.64 350.65 50837.09 88888.00 2018-12-31 16:53:31.411 365 16517.56 350.72 50837.13 88888.00 2018-12-31 16:53:31.911 365 16517.44 350.76 50837.12 88888.00 2018-12-31 16:53:32.411 365 16517.35 350.82 50837.12 88888.00 2018-12-31 16:53:32.911 365 16517.25 350.90 50837.14 88888.00 2018-12-31 16:53:33.411 365 16517.17 350.93 50837.12 88888.00 2018-12-31 16:53:33.911 365 16517.09 350.94 50837.06 88888.00 2018-12-31 16:53:34.911 365 16516.89 351.00 50837.18 88888.00 2018-12-31 16:53:35.411 365 16516.85 351.02 50837.15 88888.00 2018-12-31 16:53:35.911 365 16516.74 351.12 50837.14 88888.00 2018-12-31 16:53:36.411 365 16516.72 351.19 50837.20 88888.00 2018-12-31 16:53:36.911 365 16516.64 351.25 50837.19 88888.00 2018-12-31 16:53:37.411 365 16516.53 351.26 50837.19 88888.00 2018-12-31 16:53:37.911 365 16516.43 351.29 50837.17 88888.00 2018-12-31 16:53:38.411 365 16516.38 351.29 50837.14 88888.00 2018-12-31 16:53:38.911 365 16516.32 351.24 50837.18 88888.00 2018-12-31 16:53:39.411 365 16516.20 351.26 50837.12 88888.00 2018-12-31 16:53:39.912 365 16516.14 351.33 50837.10 88888.00 2018-12-31 16:53:40.412 365 16516.12 351.35 50837.12 88888.00 2018-12-31 16:53:40.912 365 16516.11 351.30 50837.19 88888.00 2018-12-31 16:53:41.412 365 16516.05 351.28 50837.18 88888.00 2018-12-31 16:53:41.912 365 16516.00 351.32 50837.19 88888.00 2018-12-31 16:53:42.412 365 16515.97 351.34 50837.19 88888.00 2018-12-31 16:53:42.912 365 16515.94 351.34 50837.15 88888.00 2018-12-31 16:53:43.412 365 16515.90 351.25 50837.15 88888.00 2018-12-31 16:53:43.912 365 16515.86 351.28 50837.20 88888.00 2018-12-31 16:53:44.412 365 16515.85 351.36 50837.20 88888.00 2018-12-31 16:53:44.912 365 16515.83 351.40 50837.15 88888.00 2018-12-31 16:53:45.412 365 16515.80 351.40 50837.08 88888.00 2018-12-31 16:53:45.912 365 16515.76 351.40 50837.09 88888.00 2018-12-31 16:53:46.412 365 16515.77 351.40 50837.13 88888.00 2018-12-31 16:53:46.912 365 16515.73 351.46 50837.20 88888.00 2018-12-31 16:53:47.412 365 16515.71 351.58 50837.20 88888.00 2018-12-31 16:53:47.912 365 16515.70 351.52 50837.19 88888.00 2018-12-31 16:53:48.412 365 16515.68 351.52 50837.19 88888.00 2018-12-31 16:53:48.912 365 16515.63 351.56 50837.24 88888.00 2018-12-31 16:53:49.412 365 16515.59 351.58 50837.24 88888.00 2018-12-31 16:53:49.912 365 16515.55 351.59 50837.25 88888.00 2018-12-31 16:53:50.412 365 16515.53 351.66 50837.19 88888.00 2018-12-31 16:53:50.912 365 16515.50 351.75 50837.15 88888.00 2018-12-31 16:53:51.412 365 16515.46 351.81 50837.20 88888.00 2018-12-31 16:53:51.912 365 16515.45 351.89 50837.21 88888.00 2018-12-31 16:53:52.412 365 16515.45 352.01 50837.17 88888.00 2018-12-31 16:53:52.912 365 16515.42 352.10 50837.19 88888.00 2018-12-31 16:53:53.412 365 16515.39 352.13 50837.19 88888.00 2018-12-31 16:53:53.912 365 16515.37 352.19 50837.21 88888.00 2018-12-31 16:53:54.412 365 16515.37 352.23 50837.19 88888.00 2018-12-31 16:53:54.912 365 16515.36 352.29 50837.17 88888.00 2018-12-31 16:53:55.412 365 16515.33 352.32 50837.21 88888.00 2018-12-31 16:53:55.912 365 16515.27 352.37 50837.29 88888.00 2018-12-31 16:53:56.412 365 16515.21 352.40 50837.21 88888.00 2018-12-31 16:53:56.912 365 16515.20 352.45 50837.24 88888.00 2018-12-31 16:53:57.412 365 16515.17 352.42 50837.28 88888.00 2018-12-31 16:53:58.412 365 16515.12 352.46 50837.28 88888.00 2018-12-31 16:53:58.912 365 16515.11 352.50 50837.25 88888.00 2018-12-31 16:53:59.412 365 16515.10 352.55 50837.28 88888.00 2018-12-31 16:53:59.912 365 16515.08 352.55 50837.31 88888.00 2018-12-31 16:54:00.412 365 16515.03 352.58 50837.34 88888.00 2018-12-31 16:54:00.912 365 16515.02 352.58 50837.21 88888.00 2018-12-31 16:54:01.412 365 16514.95 352.54 50837.18 88888.00 2018-12-31 16:54:01.912 365 16514.93 352.54 50837.24 88888.00 2018-12-31 16:54:02.412 365 16514.92 352.58 50837.23 88888.00 2018-12-31 16:54:02.912 365 16514.88 352.56 50837.20 88888.00 2018-12-31 16:54:03.412 365 16514.85 352.49 50837.21 88888.00 2018-12-31 16:54:03.912 365 16514.79 352.40 50837.27 88888.00 2018-12-31 16:54:04.412 365 16514.77 352.37 50837.29 88888.00 2018-12-31 16:54:04.912 365 16514.71 352.36 50837.23 88888.00 2018-12-31 16:54:05.412 365 16514.65 352.30 50837.18 88888.00 2018-12-31 16:54:05.912 365 16514.61 352.23 50837.12 88888.00 2018-12-31 16:54:06.412 365 16514.58 352.14 50837.14 88888.00 2018-12-31 16:54:06.912 365 16514.52 351.98 50837.10 88888.00 2018-12-31 16:54:07.412 365 16514.48 351.92 50837.12 88888.00 2018-12-31 16:54:08.413 365 16514.43 351.82 50837.03 88888.00 2018-12-31 16:54:08.913 365 16514.43 351.80 50837.04 88888.00 2018-12-31 16:54:09.413 365 16514.44 351.66 50836.97 88888.00 2018-12-31 16:54:09.913 365 16514.39 351.50 50836.95 88888.00 2018-12-31 16:54:10.413 365 16514.39 351.45 50836.94 88888.00 2018-12-31 16:54:10.913 365 16514.32 351.35 50836.90 88888.00 2018-12-31 16:54:11.413 365 16514.35 351.28 50836.93 88888.00 2018-12-31 16:54:11.913 365 16514.31 351.18 50837.00 88888.00 2018-12-31 16:54:12.413 365 16514.32 351.07 50837.00 88888.00 2018-12-31 16:54:12.913 365 16514.34 350.99 50836.91 88888.00 2018-12-31 16:54:13.413 365 16514.33 350.94 50836.84 88888.00 2018-12-31 16:54:13.913 365 16514.43 350.88 50836.83 88888.00 2018-12-31 16:54:14.413 365 16514.47 350.76 50836.93 88888.00 2018-12-31 16:54:14.913 365 16514.45 350.66 50836.93 88888.00 2018-12-31 16:54:15.413 365 16514.51 350.65 50836.92 88888.00 2018-12-31 16:54:15.913 365 16514.58 350.59 50836.92 88888.00 2018-12-31 16:54:16.413 365 16514.62 350.53 50836.92 88888.00 2018-12-31 16:54:16.913 365 16514.66 350.43 50836.92 88888.00 2018-12-31 16:54:17.413 365 16514.77 350.37 50836.94 88888.00 2018-12-31 16:54:18.413 365 16514.86 350.15 50837.00 88888.00 2018-12-31 16:54:18.913 365 16514.93 350.10 50836.96 88888.00 2018-12-31 16:54:19.413 365 16515.02 350.05 50836.99 88888.00 2018-12-31 16:54:19.913 365 16515.10 350.06 50837.01 88888.00 2018-12-31 16:54:20.413 365 16515.19 349.97 50837.05 88888.00 2018-12-31 16:54:20.913 365 16515.24 349.93 50837.19 88888.00 2018-12-31 16:54:21.413 365 16515.30 349.85 50837.18 88888.00 2018-12-31 16:54:21.913 365 16515.40 349.82 50837.20 88888.00 2018-12-31 16:54:22.413 365 16515.44 349.72 50837.25 88888.00 2018-12-31 16:54:22.913 365 16515.48 349.66 50837.25 88888.00 2018-12-31 16:54:23.413 365 16515.53 349.61 50837.25 88888.00 2018-12-31 16:54:23.913 365 16515.63 349.57 50837.21 88888.00 2018-12-31 16:54:24.413 365 16515.63 349.52 50837.18 88888.00 2018-12-31 16:54:24.913 365 16515.67 349.50 50837.19 88888.00 2018-12-31 16:54:25.413 365 16515.76 349.42 50837.20 88888.00 2018-12-31 16:54:25.913 365 16515.83 349.35 50837.25 88888.00 2018-12-31 16:54:26.413 365 16515.85 349.32 50837.21 88888.00 2018-12-31 16:54:26.913 365 16515.84 349.28 50837.17 88888.00 2018-12-31 16:54:27.413 365 16515.88 349.29 50837.17 88888.00 2018-12-31 16:54:27.913 365 16515.90 349.24 50837.11 88888.00 2018-12-31 16:54:28.413 365 16515.91 349.23 50837.12 88888.00 2018-12-31 16:54:28.913 365 16515.90 349.18 50837.09 88888.00 2018-12-31 16:54:29.413 365 16515.90 349.19 50837.11 88888.00 2018-12-31 16:54:29.913 365 16515.93 349.20 50837.04 88888.00 2018-12-31 16:54:30.413 365 16515.96 349.20 50837.04 88888.00 2018-12-31 16:54:30.913 365 16515.98 349.21 50837.02 88888.00 2018-12-31 16:54:31.413 365 16515.89 349.21 50837.01 88888.00 2018-12-31 16:54:31.913 365 16515.86 349.17 50837.03 88888.00 2018-12-31 16:54:32.413 365 16515.90 349.19 50837.09 88888.00 2018-12-31 16:54:32.913 365 16515.88 349.19 50837.10 88888.00 2018-12-31 16:54:33.413 365 16515.94 349.18 50837.09 88888.00 2018-12-31 16:54:33.913 365 16515.96 349.14 50837.10 88888.00 2018-12-31 16:54:34.413 365 16515.98 349.14 50837.10 88888.00 2018-12-31 16:54:34.913 365 16516.01 349.19 50837.05 88888.00 2018-12-31 16:54:35.413 365 16516.06 349.17 50837.04 88888.00 2018-12-31 16:54:35.913 365 16516.07 349.24 50837.02 88888.00 2018-12-31 16:54:36.404 365 16516.11 349.23 50837.05 88888.00 2018-12-31 16:54:36.904 365 16516.14 349.21 50837.19 88888.00 2018-12-31 16:54:37.404 365 16516.16 349.21 50837.19 88888.00 2018-12-31 16:54:37.904 365 16516.16 349.19 50837.12 88888.00 2018-12-31 16:54:38.404 365 16516.18 349.18 50837.08 88888.00 2018-12-31 16:54:38.904 365 16516.26 349.18 50837.09 88888.00 2018-12-31 16:54:39.404 365 16516.27 349.19 50837.14 88888.00 2018-12-31 16:54:39.904 365 16516.29 349.24 50837.14 88888.00 2018-12-31 16:54:40.404 365 16516.27 349.28 50837.22 88888.00 2018-12-31 16:54:40.904 365 16516.32 349.33 50837.25 88888.00 2018-12-31 16:54:41.404 365 16516.37 349.33 50837.27 88888.00 2018-12-31 16:54:41.904 365 16516.41 349.34 50837.29 88888.00 2018-12-31 16:54:42.404 365 16516.42 349.36 50837.25 88888.00 2018-12-31 16:54:42.904 365 16516.41 349.41 50837.17 88888.00 2018-12-31 16:54:43.404 365 16516.43 349.42 50837.15 88888.00 2018-12-31 16:54:43.904 365 16516.38 349.45 50837.18 88888.00 2018-12-31 16:54:44.404 365 16516.42 349.49 50837.13 88888.00 2018-12-31 16:54:44.904 365 16516.45 349.44 50837.17 88888.00 2018-12-31 16:54:45.404 365 16516.43 349.49 50837.17 88888.00 2018-12-31 16:54:45.904 365 16516.46 349.50 50837.19 88888.00 2018-12-31 16:54:46.404 365 16516.44 349.55 50837.17 88888.00 2018-12-31 16:54:46.904 365 16516.41 349.64 50837.18 88888.00 2018-12-31 16:54:47.404 365 16516.42 349.66 50837.18 88888.00 2018-12-31 16:54:47.904 365 16516.37 349.62 50837.19 88888.00 2018-12-31 16:54:48.404 365 16516.42 349.68 50837.24 88888.00 2018-12-31 16:54:48.904 365 16516.36 349.73 50837.19 88888.00 2018-12-31 16:54:49.404 365 16516.34 349.77 50837.17 88888.00 2018-12-31 16:54:49.904 365 16516.29 349.79 50837.13 88888.00 2018-12-31 16:54:50.404 365 16516.26 349.80 50837.13 88888.00 2018-12-31 16:54:50.904 365 16516.25 349.89 50837.13 88888.00 2018-12-31 16:54:51.404 365 16516.25 349.95 50837.10 88888.00 2018-12-31 16:54:51.904 365 16516.23 350.01 50837.08 88888.00 2018-12-31 16:54:52.404 365 16516.17 350.03 50837.13 88888.00 2018-12-31 16:54:52.904 365 16516.18 350.07 50837.14 88888.00 2018-12-31 16:54:53.404 365 16516.24 350.19 50837.12 88888.00 2018-12-31 16:54:53.904 365 16516.26 350.25 50837.10 88888.00 2018-12-31 16:54:54.404 365 16516.26 350.30 50837.04 88888.00 2018-12-31 16:54:54.904 365 16516.24 350.33 50837.04 88888.00 2018-12-31 16:54:55.404 365 16516.23 350.38 50837.11 88888.00 2018-12-31 16:54:55.904 365 16516.17 350.48 50837.18 88888.00 2018-12-31 16:54:56.404 365 16516.21 350.54 50837.17 88888.00 2018-12-31 16:54:56.904 365 16516.26 350.56 50837.17 88888.00 2018-12-31 16:54:57.404 365 16516.19 350.65 50837.19 88888.00 2018-12-31 16:54:57.904 365 16516.18 350.74 50837.20 88888.00 2018-12-31 16:54:58.404 365 16516.24 350.83 50837.15 88888.00 2018-12-31 16:54:58.904 365 16516.26 350.92 50837.18 88888.00 2018-12-31 16:54:59.404 365 16516.25 350.93 50837.22 88888.00 2018-12-31 16:54:59.904 365 16516.29 350.99 50837.21 88888.00 2018-12-31 16:55:00.404 365 16516.32 351.03 50837.23 88888.00 2018-12-31 16:55:00.904 365 16516.36 351.06 50837.25 88888.00 2018-12-31 16:55:01.404 365 16516.40 351.10 50837.28 88888.00 2018-12-31 16:55:01.904 365 16516.44 351.10 50837.31 88888.00 2018-12-31 16:55:02.404 365 16516.47 351.15 50837.27 88888.00 2018-12-31 16:55:02.904 365 16516.47 351.16 50837.28 88888.00 2018-12-31 16:55:03.404 365 16516.46 351.18 50837.27 88888.00 2018-12-31 16:55:03.904 365 16516.51 351.27 50837.37 88888.00 2018-12-31 16:55:04.404 365 16516.52 351.25 50837.41 88888.00 2018-12-31 16:55:04.904 365 16516.52 351.25 50837.48 88888.00 2018-12-31 16:55:05.404 365 16516.63 351.27 50837.50 88888.00 2018-12-31 16:55:05.904 365 16516.65 351.25 50837.46 88888.00 2018-12-31 16:55:06.405 365 16516.72 351.24 50837.46 88888.00 2018-12-31 16:55:06.905 365 16516.77 351.28 50837.57 88888.00 2018-12-31 16:55:07.405 365 16516.78 351.30 50837.64 88888.00 2018-12-31 16:55:07.905 365 16516.88 351.29 50837.55 88888.00 2018-12-31 16:55:08.405 365 16516.96 351.27 50837.46 88888.00 2018-12-31 16:55:08.905 365 16517.02 351.23 50837.52 88888.00 2018-12-31 16:55:09.905 365 16517.07 351.14 50837.54 88888.00 2018-12-31 16:55:10.405 365 16517.13 351.18 50837.61 88888.00 2018-12-31 16:55:10.905 365 16517.18 351.15 50837.59 88888.00 2018-12-31 16:55:11.405 365 16517.24 351.15 50837.58 88888.00 2018-12-31 16:55:11.905 365 16517.26 351.15 50837.58 88888.00 2018-12-31 16:55:12.405 365 16517.34 351.08 50837.58 88888.00 2018-12-31 16:55:12.905 365 16517.40 351.01 50837.58 88888.00 2018-12-31 16:55:13.405 365 16517.46 351.03 50837.58 88888.00 2018-12-31 16:55:13.905 365 16517.52 351.06 50837.56 88888.00 2018-12-31 16:55:14.405 365 16517.59 351.08 50837.58 88888.00 2018-12-31 16:55:14.905 365 16517.66 351.07 50837.57 88888.00 2018-12-31 16:55:15.405 365 16517.73 351.08 50837.56 88888.00 2018-12-31 16:55:15.905 365 16517.82 351.08 50837.54 88888.00 2018-12-31 16:55:16.405 365 16517.85 351.12 50837.51 88888.00 2018-12-31 16:55:16.905 365 16517.95 351.12 50837.50 88888.00 2018-12-31 16:55:17.405 365 16517.97 351.15 50837.55 88888.00 2018-12-31 16:55:17.905 365 16518.02 351.24 50837.54 88888.00 2018-12-31 16:55:18.405 365 16518.09 351.28 50837.45 88888.00 2018-12-31 16:55:18.905 365 16518.14 351.33 50837.41 88888.00 2018-12-31 16:55:19.405 365 16518.21 351.35 50837.39 88888.00 2018-12-31 16:55:19.905 365 16518.23 351.40 50837.41 88888.00 2018-12-31 16:55:20.405 365 16518.27 351.46 50837.41 88888.00 2018-12-31 16:55:20.905 365 16518.31 351.55 50837.39 88888.00 2018-12-31 16:55:21.405 365 16518.39 351.60 50837.37 88888.00 2018-12-31 16:55:21.905 365 16518.40 351.66 50837.38 88888.00 2018-12-31 16:55:22.405 365 16518.44 351.75 50837.42 88888.00 2018-12-31 16:55:22.905 365 16518.45 351.75 50837.46 88888.00 2018-12-31 16:55:23.405 365 16518.47 351.81 50837.51 88888.00 2018-12-31 16:55:23.905 365 16518.47 351.88 50837.52 88888.00 2018-12-31 16:55:24.405 365 16518.57 351.95 50837.52 88888.00 2018-12-31 16:55:24.905 365 16518.52 352.02 50837.52 88888.00 2018-12-31 16:55:25.405 365 16518.52 352.10 50837.54 88888.00 2018-12-31 16:55:25.905 365 16518.53 352.17 50837.49 88888.00 2018-12-31 16:55:26.405 365 16518.55 352.23 50837.46 88888.00 2018-12-31 16:55:26.905 365 16518.54 352.29 50837.43 88888.00 2018-12-31 16:55:27.905 365 16518.50 352.43 50837.36 88888.00 2018-12-31 16:55:28.405 365 16518.49 352.50 50837.38 88888.00 2018-12-31 16:55:28.905 365 16518.45 352.57 50837.34 88888.00 2018-12-31 16:55:29.905 365 16518.37 352.53 50837.30 88888.00 2018-12-31 16:55:30.405 365 16518.29 352.56 50837.27 88888.00 2018-12-31 16:55:30.905 365 16518.26 352.66 50837.28 88888.00 2018-12-31 16:55:31.405 365 16518.17 352.66 50837.19 88888.00 2018-12-31 16:55:31.905 365 16518.06 352.62 50837.18 88888.00 2018-12-31 16:55:32.405 365 16518.03 352.63 50837.18 88888.00 2018-12-31 16:55:32.905 365 16517.91 352.63 50837.17 88888.00 2018-12-31 16:55:33.405 365 16517.81 352.68 50837.13 88888.00 2018-12-31 16:55:33.905 365 16517.76 352.68 50837.18 88888.00 2018-12-31 16:55:34.405 365 16517.73 352.60 50837.15 88888.00 2018-12-31 16:55:34.906 365 16517.60 352.53 50837.15 88888.00 2018-12-31 16:55:35.406 365 16517.48 352.55 50837.08 88888.00 2018-12-31 16:55:35.906 365 16517.37 352.49 50836.96 88888.00 2018-12-31 16:55:36.406 365 16517.35 352.42 50836.99 88888.00 2018-12-31 16:55:36.906 365 16517.27 352.30 50837.03 88888.00 2018-12-31 16:55:37.406 365 16517.17 352.30 50836.99 88888.00 2018-12-31 16:55:37.906 365 16517.08 352.25 50836.95 88888.00 2018-12-31 16:55:38.406 365 16517.02 352.22 50836.92 88888.00 2018-12-31 16:55:38.906 365 16516.93 352.13 50836.90 88888.00 2018-12-31 16:55:39.406 365 16516.80 352.07 50836.92 88888.00 2018-12-31 16:55:39.906 365 16516.74 351.99 50836.86 88888.00 2018-12-31 16:55:40.406 365 16516.69 351.96 50836.86 88888.00 2018-12-31 16:55:40.906 365 16516.68 351.87 50836.88 88888.00 2018-12-31 16:55:41.406 365 16516.59 351.79 50836.95 88888.00 2018-12-31 16:55:41.906 365 16516.59 351.71 50836.96 88888.00 2018-12-31 16:55:42.406 365 16516.56 351.67 50837.01 88888.00 2018-12-31 16:55:42.906 365 16516.51 351.58 50837.02 88888.00 2018-12-31 16:55:43.406 365 16516.45 351.60 50837.05 88888.00 2018-12-31 16:55:43.906 365 16516.38 351.58 50837.05 88888.00 2018-12-31 16:55:44.406 365 16516.29 351.47 50837.04 88888.00 2018-12-31 16:55:44.906 365 16516.32 351.46 50837.08 88888.00 2018-12-31 16:55:45.406 365 16516.32 351.43 50837.08 88888.00 2018-12-31 16:55:45.906 365 16516.27 351.40 50837.11 88888.00 2018-12-31 16:55:46.406 365 16516.21 351.46 50837.15 88888.00 2018-12-31 16:55:46.906 365 16516.25 351.46 50837.15 88888.00 2018-12-31 16:55:47.406 365 16516.26 351.44 50837.21 88888.00 2018-12-31 16:55:47.906 365 16516.24 351.41 50837.18 88888.00 2018-12-31 16:55:48.406 365 16516.19 351.36 50837.21 88888.00 2018-12-31 16:55:48.906 365 16516.17 351.35 50837.22 88888.00 2018-12-31 16:55:49.406 365 16516.24 351.40 50837.24 88888.00 2018-12-31 16:55:49.906 365 16516.23 351.35 50837.25 88888.00 2018-12-31 16:55:50.406 365 16516.17 351.29 50837.21 88888.00 2018-12-31 16:55:50.906 365 16516.16 351.34 50837.25 88888.00 2018-12-31 16:55:51.406 365 16516.11 351.38 50837.27 88888.00 2018-12-31 16:55:51.906 365 16516.10 351.36 50837.22 88888.00 2018-12-31 16:55:52.406 365 16516.08 351.42 50837.18 88888.00 2018-12-31 16:55:52.906 365 16516.06 351.41 50837.19 88888.00 2018-12-31 16:55:53.406 365 16516.06 351.47 50837.21 88888.00 2018-12-31 16:55:53.906 365 16516.10 351.50 50837.18 88888.00 2018-12-31 16:55:54.406 365 16516.12 351.56 50837.14 88888.00 2018-12-31 16:55:54.906 365 16516.02 351.64 50837.14 88888.00 2018-12-31 16:55:55.406 365 16515.96 351.64 50837.15 88888.00 2018-12-31 16:55:55.906 365 16515.98 351.71 50837.21 88888.00 2018-12-31 16:55:56.406 365 16515.94 351.77 50837.14 88888.00 2018-12-31 16:55:56.906 365 16515.97 351.86 50837.01 88888.00 2018-12-31 16:55:57.406 365 16515.93 351.93 50837.02 88888.00 2018-12-31 16:55:57.906 365 16515.93 352.01 50837.09 88888.00 2018-12-31 16:55:58.406 365 16515.90 352.11 50837.12 88888.00 2018-12-31 16:55:58.906 365 16515.90 352.21 50837.12 88888.00 2018-12-31 16:55:59.406 365 16515.90 352.30 50837.13 88888.00 2018-12-31 16:55:59.906 365 16515.85 352.39 50837.15 88888.00 2018-12-31 16:56:00.406 365 16515.82 352.50 50837.23 88888.00 2018-12-31 16:56:00.906 365 16515.79 352.57 50837.24 88888.00 2018-12-31 16:56:01.406 365 16515.79 352.67 50837.25 88888.00 2018-12-31 16:56:01.906 365 16515.83 352.83 50837.24 88888.00 2018-12-31 16:56:02.406 365 16515.83 352.93 50837.21 88888.00 2018-12-31 16:56:02.906 365 16515.82 353.04 50837.19 88888.00 2018-12-31 16:56:03.406 365 16515.80 353.18 50837.28 88888.00 2018-12-31 16:56:03.906 365 16515.77 353.29 50837.25 88888.00 2018-12-31 16:56:04.406 365 16515.77 353.36 50837.28 88888.00 2018-12-31 16:56:04.907 365 16515.77 353.47 50837.36 88888.00 2018-12-31 16:56:05.407 365 16515.79 353.63 50837.40 88888.00 2018-12-31 16:56:05.907 365 16515.79 353.75 50837.39 88888.00 2018-12-31 16:56:06.407 365 16515.71 353.85 50837.45 88888.00 2018-12-31 16:56:06.907 365 16515.72 353.93 50837.43 88888.00 2018-12-31 16:56:07.407 365 16515.75 353.99 50837.40 88888.00 2018-12-31 16:56:07.907 365 16515.71 354.08 50837.41 88888.00 2018-12-31 16:56:08.407 365 16515.65 354.22 50837.45 88888.00 2018-12-31 16:56:08.907 365 16515.63 354.29 50837.43 88888.00 2018-12-31 16:56:09.407 365 16515.63 354.32 50837.42 88888.00 2018-12-31 16:56:09.907 365 16515.58 354.37 50837.46 88888.00 2018-12-31 16:56:10.407 365 16515.58 354.38 50837.50 88888.00 2018-12-31 16:56:10.907 365 16515.55 354.39 50837.51 88888.00 2018-12-31 16:56:11.407 365 16515.47 354.43 50837.54 88888.00 2018-12-31 16:56:11.907 365 16515.36 354.48 50837.54 88888.00 2018-12-31 16:56:12.407 365 16515.35 354.43 50837.54 88888.00 2018-12-31 16:56:12.907 365 16515.32 354.42 50837.52 88888.00 2018-12-31 16:56:13.407 365 16515.30 354.39 50837.54 88888.00 2018-12-31 16:56:13.907 365 16515.26 354.38 50837.52 88888.00 2018-12-31 16:56:14.407 365 16515.23 354.33 50837.52 88888.00 2018-12-31 16:56:14.907 365 16515.18 354.28 50837.48 88888.00 2018-12-31 16:56:15.407 365 16515.13 354.22 50837.46 88888.00 2018-12-31 16:56:15.907 365 16515.06 354.17 50837.51 88888.00 2018-12-31 16:56:16.407 365 16514.99 354.16 50837.57 88888.00 2018-12-31 16:56:16.907 365 16514.94 354.24 50837.58 88888.00 2018-12-31 16:56:17.407 365 16514.92 354.21 50837.51 88888.00 2018-12-31 16:56:17.907 365 16514.83 354.08 50837.46 88888.00 2018-12-31 16:56:18.407 365 16514.75 354.03 50837.49 88888.00 2018-12-31 16:56:18.907 365 16514.69 353.94 50837.49 88888.00 2018-12-31 16:56:19.407 365 16514.67 353.89 50837.48 88888.00 2018-12-31 16:56:19.907 365 16514.66 353.88 50837.47 88888.00 2018-12-31 16:56:20.407 365 16514.60 353.86 50837.38 88888.00 2018-12-31 16:56:21.407 365 16514.60 353.80 50837.37 88888.00 2018-12-31 16:56:21.907 365 16514.52 353.67 50837.36 88888.00 2018-12-31 16:56:22.407 365 16514.47 353.58 50837.38 88888.00 2018-12-31 16:56:22.907 365 16514.47 353.59 50837.29 88888.00 2018-12-31 16:56:23.407 365 16514.49 353.51 50837.29 88888.00 2018-12-31 16:56:23.907 365 16514.49 353.46 50837.31 88888.00 2018-12-31 16:56:24.407 365 16514.52 353.37 50837.32 88888.00 2018-12-31 16:56:24.907 365 16514.53 353.35 50837.28 88888.00 2018-12-31 16:56:25.407 365 16514.52 353.29 50837.30 88888.00 2018-12-31 16:56:25.907 365 16514.50 353.30 50837.23 88888.00 2018-12-31 16:56:26.407 365 16514.49 353.28 50837.27 88888.00 2018-12-31 16:56:26.907 365 16514.49 353.20 50837.32 88888.00 2018-12-31 16:56:27.407 365 16514.51 353.09 50837.31 88888.00 2018-12-31 16:56:27.907 365 16514.53 353.06 50837.31 88888.00 2018-12-31 16:56:28.407 365 16514.53 353.07 50837.30 88888.00 2018-12-31 16:56:28.907 365 16514.52 353.03 50837.32 88888.00 2018-12-31 16:56:29.407 365 16514.49 352.98 50837.28 88888.00 2018-12-31 16:56:29.907 365 16514.48 352.90 50837.24 88888.00 2018-12-31 16:56:30.407 365 16514.50 352.80 50837.30 88888.00 2018-12-31 16:56:30.907 365 16514.53 352.75 50837.29 88888.00 2018-12-31 16:56:31.408 365 16514.57 352.66 50837.33 88888.00 2018-12-31 16:56:31.908 365 16514.61 352.59 50837.34 88888.00 2018-12-31 16:56:32.408 365 16514.56 352.47 50837.34 88888.00 2018-12-31 16:56:32.908 365 16514.52 352.41 50837.39 88888.00 2018-12-31 16:56:33.408 365 16514.47 352.31 50837.34 88888.00 2018-12-31 16:56:33.908 365 16514.47 352.27 50837.29 88888.00 2018-12-31 16:56:34.408 365 16514.47 352.19 50837.27 88888.00 2018-12-31 16:56:34.908 365 16514.45 352.07 50837.21 88888.00 2018-12-31 16:56:35.408 365 16514.38 351.94 50837.28 88888.00 2018-12-31 16:56:35.908 365 16514.40 351.92 50837.33 88888.00 2018-12-31 16:56:36.408 365 16514.39 351.86 50837.31 88888.00 2018-12-31 16:56:36.908 365 16514.35 351.73 50837.25 88888.00 2018-12-31 16:56:37.408 365 16514.38 351.69 50837.18 88888.00 2018-12-31 16:56:37.908 365 16514.38 351.59 50837.15 88888.00 2018-12-31 16:56:38.408 365 16514.31 351.50 50837.22 88888.00 2018-12-31 16:56:38.908 365 16514.27 351.37 50837.19 88888.00 2018-12-31 16:56:39.408 365 16514.24 351.27 50837.10 88888.00 2018-12-31 16:56:39.908 365 16514.18 351.27 50837.04 88888.00 2018-12-31 16:56:40.408 365 16514.24 351.21 50837.04 88888.00 2018-12-31 16:56:41.408 365 16514.16 351.05 50837.11 88888.00 2018-12-31 16:56:41.908 365 16514.15 351.06 50837.13 88888.00 2018-12-31 16:56:42.408 365 16514.13 351.11 50837.06 88888.00 2018-12-31 16:56:42.908 365 16514.16 351.08 50837.02 88888.00 2018-12-31 16:56:43.408 365 16514.16 351.01 50837.01 88888.00 2018-12-31 16:56:43.908 365 16514.11 351.01 50837.11 88888.00 2018-12-31 16:56:44.408 365 16514.13 351.00 50837.15 88888.00 2018-12-31 16:56:44.908 365 16514.11 351.01 50837.14 88888.00 2018-12-31 16:56:45.408 365 16514.12 350.98 50837.19 88888.00 2018-12-31 16:56:45.908 365 16514.13 350.99 50837.12 88888.00 2018-12-31 16:56:46.408 365 16514.16 351.00 50837.05 88888.00 2018-12-31 16:56:46.908 365 16514.16 351.03 50837.08 88888.00 2018-12-31 16:56:47.408 365 16514.18 351.08 50837.06 88888.00 2018-12-31 16:56:47.908 365 16514.22 351.12 50837.08 88888.00 2018-12-31 16:56:48.408 365 16514.22 351.11 50837.09 88888.00 2018-12-31 16:56:48.908 365 16514.22 351.15 50837.10 88888.00 2018-12-31 16:56:49.408 365 16514.21 351.20 50837.10 88888.00 2018-12-31 16:56:49.908 365 16514.24 351.27 50837.13 88888.00 2018-12-31 16:56:50.408 365 16514.26 351.26 50837.09 88888.00 2018-12-31 16:56:50.908 365 16514.27 351.23 50837.08 88888.00 2018-12-31 16:56:51.408 365 16514.27 351.28 50837.11 88888.00 2018-12-31 16:56:51.908 365 16514.27 351.33 50837.20 88888.00 2018-12-31 16:56:52.408 365 16514.27 351.33 50837.12 88888.00 2018-12-31 16:56:52.908 365 16514.32 351.37 50837.11 88888.00 2018-12-31 16:56:53.408 365 16514.27 351.41 50837.10 88888.00 2018-12-31 16:56:53.908 365 16514.21 351.43 50837.13 88888.00 2018-12-31 16:56:54.408 365 16514.18 351.50 50837.10 88888.00 2018-12-31 16:56:54.908 365 16514.12 351.52 50837.09 88888.00 2018-12-31 16:56:55.408 365 16514.14 351.56 50837.10 88888.00 2018-12-31 16:56:55.908 365 16514.09 351.55 50837.09 88888.00 2018-12-31 16:56:56.408 365 16514.00 351.55 50837.08 88888.00 2018-12-31 16:56:56.908 365 16513.89 351.58 50837.06 88888.00 2018-12-31 16:56:57.408 365 16513.83 351.58 50837.02 88888.00 2018-12-31 16:56:57.908 365 16513.76 351.54 50836.96 88888.00 2018-12-31 16:56:58.408 365 16513.65 351.52 50836.92 88888.00 2018-12-31 16:56:58.908 365 16513.60 351.52 50836.95 88888.00 2018-12-31 16:56:59.408 365 16513.54 351.53 50836.99 88888.00 2018-12-31 16:56:59.908 365 16513.46 351.51 50836.93 88888.00 2018-12-31 16:57:00.408 365 16513.37 351.50 50836.86 88888.00 2018-12-31 16:57:00.908 365 16513.28 351.45 50836.93 88888.00 2018-12-31 16:57:01.409 365 16513.19 351.45 50836.92 88888.00 2018-12-31 16:57:01.909 365 16513.09 351.46 50836.81 88888.00 2018-12-31 16:57:02.409 365 16513.01 351.44 50836.77 88888.00 2018-12-31 16:57:02.909 365 16512.98 351.45 50836.76 88888.00 2018-12-31 16:57:03.409 365 16512.89 351.47 50836.73 88888.00 2018-12-31 16:57:03.909 365 16512.79 351.45 50836.75 88888.00 2018-12-31 16:57:04.409 365 16512.70 351.43 50836.74 88888.00 2018-12-31 16:57:04.909 365 16512.63 351.47 50836.72 88888.00 2018-12-31 16:57:05.409 365 16512.57 351.44 50836.65 88888.00 2018-12-31 16:57:05.909 365 16512.53 351.36 50836.67 88888.00 2018-12-31 16:57:06.409 365 16512.46 351.36 50836.72 88888.00 2018-12-31 16:57:06.909 365 16512.37 351.32 50836.64 88888.00 2018-12-31 16:57:07.409 365 16512.36 351.34 50836.64 88888.00 2018-12-31 16:57:07.909 365 16512.28 351.36 50836.71 88888.00 2018-12-31 16:57:08.409 365 16512.24 351.30 50836.66 88888.00 2018-12-31 16:57:08.909 365 16512.26 351.27 50836.69 88888.00 2018-12-31 16:57:09.409 365 16512.24 351.27 50836.74 88888.00 2018-12-31 16:57:09.909 365 16512.19 351.32 50836.74 88888.00 2018-12-31 16:57:10.409 365 16512.21 351.32 50836.74 88888.00 2018-12-31 16:57:10.909 365 16512.21 351.30 50836.74 88888.00 2018-12-31 16:57:11.409 365 16512.14 351.28 50836.81 88888.00 2018-12-31 16:57:11.909 365 16512.15 351.25 50836.79 88888.00 2018-12-31 16:57:12.409 365 16512.19 351.24 50836.81 88888.00 2018-12-31 16:57:12.909 365 16512.23 351.18 50836.83 88888.00 2018-12-31 16:57:13.409 365 16512.23 351.18 50836.92 88888.00 2018-12-31 16:57:13.909 365 16512.22 351.19 50836.94 88888.00 2018-12-31 16:57:14.409 365 16512.20 351.19 50836.92 88888.00 2018-12-31 16:57:14.909 365 16512.22 351.16 50836.91 88888.00 2018-12-31 16:57:15.409 365 16512.30 351.19 50836.88 88888.00 2018-12-31 16:57:15.909 365 16512.30 351.18 50836.88 88888.00 2018-12-31 16:57:16.409 365 16512.29 351.21 50836.91 88888.00 2018-12-31 16:57:16.909 365 16512.33 351.20 50836.88 88888.00 2018-12-31 16:57:17.409 365 16512.32 351.14 50836.92 88888.00 2018-12-31 16:57:17.909 365 16512.36 351.14 50836.96 88888.00 2018-12-31 16:57:18.409 365 16512.35 351.17 50836.97 88888.00 2018-12-31 16:57:18.909 365 16512.38 351.17 50836.97 88888.00 2018-12-31 16:57:19.409 365 16512.39 351.24 50837.04 88888.00 2018-12-31 16:57:19.909 365 16512.35 351.20 50837.05 88888.00 2018-12-31 16:57:20.409 365 16512.31 351.18 50837.11 88888.00 2018-12-31 16:57:20.909 365 16512.31 351.18 50837.06 88888.00 2018-12-31 16:57:21.409 365 16512.23 351.16 50837.06 88888.00 2018-12-31 16:57:21.909 365 16512.22 351.15 50837.04 88888.00 2018-12-31 16:57:22.409 365 16512.26 351.14 50837.02 88888.00 2018-12-31 16:57:22.909 365 16512.26 351.10 50836.99 88888.00 2018-12-31 16:57:23.409 365 16512.18 351.07 50837.06 88888.00 2018-12-31 16:57:23.909 365 16512.16 351.07 50837.09 88888.00 2018-12-31 16:57:24.409 365 16512.16 351.08 50837.05 88888.00 2018-12-31 16:57:24.909 365 16512.19 351.08 50837.02 88888.00 2018-12-31 16:57:25.409 365 16512.24 351.06 50837.01 88888.00 2018-12-31 16:57:25.909 365 16512.21 351.08 50837.01 88888.00 2018-12-31 16:57:26.409 365 16512.20 351.07 50837.01 88888.00 2018-12-31 16:57:26.909 365 16512.16 351.10 50837.02 88888.00 2018-12-31 16:57:27.409 365 16512.15 351.10 50837.00 88888.00 2018-12-31 16:57:27.909 365 16512.20 351.15 50836.96 88888.00 2018-12-31 16:57:28.409 365 16512.26 351.17 50836.97 88888.00 2018-12-31 16:57:28.909 365 16512.24 351.16 50837.02 88888.00 2018-12-31 16:57:29.409 365 16512.31 351.18 50837.04 88888.00 2018-12-31 16:57:29.909 365 16512.29 351.24 50837.05 88888.00 2018-12-31 16:57:30.409 365 16512.31 351.27 50837.03 88888.00 2018-12-31 16:57:30.909 365 16512.37 351.33 50837.02 88888.00 2018-12-31 16:57:31.410 365 16512.38 351.37 50837.01 88888.00 2018-12-31 16:57:31.910 365 16512.41 351.41 50837.02 88888.00 2018-12-31 16:57:32.410 365 16512.46 351.47 50837.09 88888.00 2018-12-31 16:57:32.910 365 16512.50 351.53 50837.10 88888.00 2018-12-31 16:57:33.410 365 16512.53 351.62 50837.05 88888.00 2018-12-31 16:57:33.910 365 16512.54 351.68 50837.01 88888.00 2018-12-31 16:57:34.410 365 16512.56 351.76 50837.01 88888.00 2018-12-31 16:57:34.910 365 16512.57 351.82 50837.08 88888.00 2018-12-31 16:57:35.410 365 16512.56 351.85 50837.11 88888.00 2018-12-31 16:57:35.910 365 16512.60 351.93 50837.10 88888.00 2018-12-31 16:57:36.410 365 16512.64 351.95 50837.10 88888.00 2018-12-31 16:57:36.910 365 16512.70 352.04 50837.08 88888.00 2018-12-31 16:57:37.410 365 16512.75 352.10 50837.05 88888.00 2018-12-31 16:57:37.910 365 16512.80 352.19 50837.13 88888.00 2018-12-31 16:57:38.410 365 16512.85 352.29 50837.14 88888.00 2018-12-31 16:57:38.910 365 16512.93 352.40 50837.14 88888.00 2018-12-31 16:57:39.410 365 16512.95 352.46 50837.18 88888.00 2018-12-31 16:57:39.910 365 16512.91 352.51 50837.17 88888.00 2018-12-31 16:57:40.410 365 16512.91 352.58 50837.12 88888.00 2018-12-31 16:57:40.910 365 16512.88 352.62 50837.11 88888.00 2018-12-31 16:57:41.410 365 16512.89 352.63 50837.12 88888.00 2018-12-31 16:57:41.910 365 16512.90 352.66 50837.12 88888.00 2018-12-31 16:57:42.410 365 16512.86 352.72 50837.11 88888.00 2018-12-31 16:57:42.910 365 16512.85 352.76 50837.14 88888.00 2018-12-31 16:57:43.410 365 16512.84 352.80 50837.17 88888.00 2018-12-31 16:57:43.910 365 16512.81 352.83 50837.13 88888.00 2018-12-31 16:57:44.410 365 16512.75 352.88 50837.10 88888.00 2018-12-31 16:57:44.910 365 16512.73 352.91 50837.11 88888.00 2018-12-31 16:57:45.410 365 16512.74 352.86 50837.11 88888.00 2018-12-31 16:57:45.910 365 16512.71 352.89 50837.19 88888.00 2018-12-31 16:57:46.410 365 16512.72 352.90 50837.13 88888.00 2018-12-31 16:57:46.910 365 16512.73 352.91 50837.13 88888.00 2018-12-31 16:57:47.410 365 16512.76 352.90 50837.19 88888.00 2018-12-31 16:57:47.910 365 16512.70 352.92 50837.19 88888.00 2018-12-31 16:57:48.410 365 16512.70 352.95 50837.22 88888.00 2018-12-31 16:57:48.910 365 16512.70 352.93 50837.23 88888.00 2018-12-31 16:57:49.410 365 16512.74 352.89 50837.19 88888.00 2018-12-31 16:57:49.910 365 16512.74 352.81 50837.21 88888.00 2018-12-31 16:57:50.410 365 16512.74 352.76 50837.25 88888.00 2018-12-31 16:57:50.910 365 16512.79 352.83 50837.28 88888.00 2018-12-31 16:57:51.410 365 16512.84 352.84 50837.24 88888.00 2018-12-31 16:57:51.910 365 16512.91 352.77 50837.23 88888.00 2018-12-31 16:57:52.910 365 16512.93 352.73 50837.22 88888.00 2018-12-31 16:57:53.410 365 16512.99 352.68 50837.27 88888.00 2018-12-31 16:57:53.910 365 16513.10 352.65 50837.23 88888.00 2018-12-31 16:57:54.410 365 16513.18 352.59 50837.29 88888.00 2018-12-31 16:57:54.910 365 16513.24 352.64 50837.29 88888.00 2018-12-31 16:57:55.410 365 16513.27 352.58 50837.23 88888.00 2018-12-31 16:57:55.910 365 16513.33 352.57 50837.32 88888.00 2018-12-31 16:57:56.410 365 16513.41 352.63 50837.33 88888.00 2018-12-31 16:57:56.910 365 16513.47 352.60 50837.34 88888.00 2018-12-31 16:57:57.410 365 16513.55 352.62 50837.41 88888.00 2018-12-31 16:57:57.911 365 16513.64 352.66 50837.41 88888.00 2018-12-31 16:57:58.411 365 16513.71 352.69 50837.39 88888.00 2018-12-31 16:57:58.911 365 16513.82 352.65 50837.39 88888.00 2018-12-31 16:57:59.411 365 16513.99 352.67 50837.48 88888.00 2018-12-31 16:57:59.911 365 16514.07 352.69 50837.47 88888.00 2018-12-31 16:58:00.411 365 16514.11 352.64 50837.46 88888.00 2018-12-31 16:58:00.911 365 16514.15 352.66 50837.43 88888.00 2018-12-31 16:58:01.411 365 16514.21 352.68 50837.43 88888.00 2018-12-31 16:58:01.911 365 16514.30 352.66 50837.45 88888.00 2018-12-31 16:58:02.911 365 16514.44 352.64 50837.51 88888.00 2018-12-31 16:58:03.411 365 16514.49 352.64 50837.47 88888.00 2018-12-31 16:58:03.911 365 16514.53 352.65 50837.51 88888.00 2018-12-31 16:58:04.411 365 16514.59 352.64 50837.47 88888.00 2018-12-31 16:58:04.911 365 16514.66 352.74 50837.40 88888.00 2018-12-31 16:58:05.411 365 16514.69 352.78 50837.38 88888.00 2018-12-31 16:58:05.911 365 16514.74 352.81 50837.37 88888.00 2018-12-31 16:58:06.411 365 16514.80 352.81 50837.43 88888.00 2018-12-31 16:58:06.911 365 16514.82 352.86 50837.45 88888.00 2018-12-31 16:58:07.411 365 16514.86 352.88 50837.43 88888.00 2018-12-31 16:58:07.911 365 16514.94 352.80 50837.47 88888.00 2018-12-31 16:58:08.411 365 16514.97 352.83 50837.43 88888.00 2018-12-31 16:58:08.911 365 16514.99 352.85 50837.39 88888.00 2018-12-31 16:58:09.411 365 16514.95 352.83 50837.38 88888.00 2018-12-31 16:58:09.911 365 16514.99 352.83 50837.38 88888.00 2018-12-31 16:58:10.411 365 16514.94 352.77 50837.31 88888.00 2018-12-31 16:58:10.911 365 16514.91 352.76 50837.23 88888.00 2018-12-31 16:58:11.411 365 16514.91 352.82 50837.24 88888.00 2018-12-31 16:58:11.911 365 16514.95 352.80 50837.30 88888.00 2018-12-31 16:58:12.911 365 16514.88 352.75 50837.33 88888.00 2018-12-31 16:58:13.411 365 16514.91 352.65 50837.31 88888.00 2018-12-31 16:58:13.911 365 16514.87 352.62 50837.29 88888.00 2018-12-31 16:58:14.411 365 16514.85 352.58 50837.29 88888.00 2018-12-31 16:58:14.911 365 16514.88 352.53 50837.25 88888.00 2018-12-31 16:58:15.411 365 16514.84 352.46 50837.18 88888.00 2018-12-31 16:58:15.911 365 16514.76 352.41 50837.15 88888.00 2018-12-31 16:58:16.411 365 16514.68 352.40 50837.20 88888.00 2018-12-31 16:58:16.911 365 16514.67 352.38 50837.19 88888.00 2018-12-31 16:58:17.411 365 16514.64 352.37 50837.20 88888.00 2018-12-31 16:58:17.911 365 16514.60 352.33 50837.21 88888.00 2018-12-31 16:58:18.411 365 16514.51 352.29 50837.21 88888.00 2018-12-31 16:58:18.911 365 16514.45 352.21 50837.20 88888.00 2018-12-31 16:58:19.411 365 16514.45 352.13 50837.15 88888.00 2018-12-31 16:58:19.911 365 16514.43 352.13 50837.10 88888.00 2018-12-31 16:58:20.911 365 16514.32 351.99 50837.13 88888.00 2018-12-31 16:58:21.411 365 16514.30 351.96 50837.18 88888.00 2018-12-31 16:58:21.911 365 16514.24 351.84 50837.14 88888.00 2018-12-31 16:58:22.411 365 16514.16 351.80 50837.14 88888.00 2018-12-31 16:58:22.911 365 16514.13 351.77 50837.18 88888.00 2018-12-31 16:58:23.411 365 16514.07 351.73 50837.13 88888.00 2018-12-31 16:58:23.911 365 16514.01 351.66 50837.12 88888.00 2018-12-31 16:58:24.411 365 16513.97 351.56 50837.12 88888.00 2018-12-31 16:58:24.911 365 16513.95 351.47 50837.10 88888.00 2018-12-31 16:58:25.411 365 16513.90 351.42 50837.10 88888.00 2018-12-31 16:58:25.912 365 16513.90 351.40 50837.09 88888.00 2018-12-31 16:58:26.412 365 16513.83 351.30 50837.08 88888.00 2018-12-31 16:58:26.912 365 16513.83 351.19 50837.05 88888.00 2018-12-31 16:58:27.412 365 16513.80 351.17 50837.11 88888.00 2018-12-31 16:58:27.912 365 16513.68 351.10 50837.10 88888.00 2018-12-31 16:58:28.412 365 16513.63 351.05 50837.10 88888.00 2018-12-31 16:58:28.912 365 16513.59 350.97 50837.09 88888.00 2018-12-31 16:58:29.412 365 16513.59 350.95 50837.06 88888.00 2018-12-31 16:58:29.912 365 16513.52 350.89 50837.04 88888.00 2018-12-31 16:58:30.412 365 16513.47 350.85 50837.11 88888.00 2018-12-31 16:58:30.912 365 16513.44 350.85 50837.11 88888.00 2018-12-31 16:58:31.412 365 16513.41 350.86 50837.12 88888.00 2018-12-31 16:58:31.912 365 16513.37 350.76 50837.10 88888.00 2018-12-31 16:58:32.412 365 16513.30 350.79 50837.06 88888.00 2018-12-31 16:58:32.912 365 16513.27 350.74 50837.10 88888.00 2018-12-31 16:58:33.412 365 16513.32 350.71 50837.13 88888.00 2018-12-31 16:58:33.912 365 16513.29 350.72 50837.15 88888.00 2018-12-31 16:58:34.412 365 16513.25 350.72 50837.12 88888.00 2018-12-31 16:58:34.912 365 16513.23 350.66 50837.18 88888.00 2018-12-31 16:58:35.412 365 16513.28 350.62 50837.19 88888.00 2018-12-31 16:58:35.912 365 16513.26 350.62 50837.14 88888.00 2018-12-31 16:58:36.412 365 16513.29 350.62 50837.14 88888.00 2018-12-31 16:58:36.912 365 16513.34 350.64 50837.18 88888.00 2018-12-31 16:58:37.412 365 16513.38 350.58 50837.18 88888.00 2018-12-31 16:58:37.912 365 16513.37 350.55 50837.18 88888.00 2018-12-31 16:58:38.412 365 16513.37 350.57 50837.22 88888.00 2018-12-31 16:58:38.912 365 16513.44 350.62 50837.25 88888.00 2018-12-31 16:58:39.412 365 16513.44 350.64 50837.24 88888.00 2018-12-31 16:58:39.912 365 16513.48 350.60 50837.22 88888.00 2018-12-31 16:58:40.412 365 16513.48 350.64 50837.22 88888.00 2018-12-31 16:58:40.912 365 16513.45 350.64 50837.27 88888.00 2018-12-31 16:58:41.412 365 16513.45 350.63 50837.28 88888.00 2018-12-31 16:58:41.912 365 16513.48 350.67 50837.31 88888.00 2018-12-31 16:58:42.412 365 16513.58 350.75 50837.30 88888.00 2018-12-31 16:58:42.912 365 16513.62 350.75 50837.31 88888.00 2018-12-31 16:58:43.412 365 16513.59 350.74 50837.34 88888.00 2018-12-31 16:58:43.912 365 16513.62 350.79 50837.38 88888.00 2018-12-31 16:58:44.412 365 16513.65 350.88 50837.37 88888.00 2018-12-31 16:58:44.912 365 16513.68 350.90 50837.39 88888.00 2018-12-31 16:58:45.412 365 16513.72 350.92 50837.43 88888.00 2018-12-31 16:58:45.912 365 16513.78 351.00 50837.42 88888.00 2018-12-31 16:58:46.412 365 16513.79 351.06 50837.40 88888.00 2018-12-31 16:58:46.912 365 16513.76 351.05 50837.46 88888.00 2018-12-31 16:58:47.412 365 16513.73 351.07 50837.42 88888.00 2018-12-31 16:58:47.912 365 16513.78 351.11 50837.47 88888.00 2018-12-31 16:58:48.412 365 16513.81 351.17 50837.48 88888.00 2018-12-31 16:58:48.912 365 16513.77 351.21 50837.57 88888.00 2018-12-31 16:58:49.412 365 16513.73 351.26 50837.59 88888.00 2018-12-31 16:58:49.912 365 16513.71 351.26 50837.61 88888.00 2018-12-31 16:58:50.412 365 16513.69 351.32 50837.65 88888.00 2018-12-31 16:58:50.912 365 16513.71 351.38 50837.60 88888.00 2018-12-31 16:58:51.412 365 16513.73 351.36 50837.55 88888.00 2018-12-31 16:58:51.912 365 16513.69 351.41 50837.56 88888.00 2018-12-31 16:58:52.412 365 16513.62 351.45 50837.56 88888.00 2018-12-31 16:58:52.912 365 16513.54 351.50 50837.52 88888.00 2018-12-31 16:58:53.412 365 16513.50 351.50 50837.51 88888.00 2018-12-31 16:58:53.912 365 16513.47 351.50 50837.51 88888.00 2018-12-31 16:58:54.412 365 16513.42 351.55 50837.47 88888.00 2018-12-31 16:58:54.912 365 16513.36 351.60 50837.45 88888.00 2018-12-31 16:58:55.412 365 16513.29 351.62 50837.41 88888.00 2018-12-31 16:58:55.913 365 16513.21 351.64 50837.38 88888.00 2018-12-31 16:58:56.413 365 16513.19 351.61 50837.37 88888.00 2018-12-31 16:58:56.913 365 16513.14 351.58 50837.31 88888.00 2018-12-31 16:58:57.413 365 16513.06 351.62 50837.30 88888.00 2018-12-31 16:58:57.913 365 16513.01 351.66 50837.34 88888.00 2018-12-31 16:58:58.413 365 16512.98 351.62 50837.27 88888.00 2018-12-31 16:58:58.913 365 16512.93 351.58 50837.28 88888.00 2018-12-31 16:58:59.413 365 16512.89 351.60 50837.27 88888.00 2018-12-31 16:58:59.913 365 16512.83 351.64 50837.24 88888.00 2018-12-31 16:59:00.413 365 16512.75 351.67 50837.21 88888.00 2018-12-31 16:59:00.913 365 16512.68 351.62 50837.14 88888.00 2018-12-31 16:59:01.413 365 16512.67 351.59 50837.21 88888.00 2018-12-31 16:59:01.913 365 16512.64 351.59 50837.24 88888.00 2018-12-31 16:59:02.413 365 16512.56 351.58 50837.25 88888.00 2018-12-31 16:59:02.913 365 16512.47 351.56 50837.22 88888.00 2018-12-31 16:59:03.413 365 16512.48 351.56 50837.24 88888.00 2018-12-31 16:59:04.413 365 16512.38 351.64 50837.27 88888.00 2018-12-31 16:59:04.913 365 16512.38 351.67 50837.25 88888.00 2018-12-31 16:59:05.413 365 16512.37 351.69 50837.22 88888.00 2018-12-31 16:59:05.913 365 16512.41 351.63 50837.22 88888.00 2018-12-31 16:59:06.413 365 16512.39 351.60 50837.22 88888.00 2018-12-31 16:59:06.913 365 16512.39 351.59 50837.22 88888.00 2018-12-31 16:59:07.413 365 16512.42 351.58 50837.19 88888.00 2018-12-31 16:59:07.913 365 16512.47 351.52 50837.22 88888.00 2018-12-31 16:59:08.413 365 16512.53 351.49 50837.24 88888.00 2018-12-31 16:59:08.913 365 16512.55 351.52 50837.28 88888.00 2018-12-31 16:59:09.413 365 16512.57 351.46 50837.28 88888.00 2018-12-31 16:59:09.913 365 16512.58 351.44 50837.23 88888.00 2018-12-31 16:59:10.413 365 16512.58 351.38 50837.22 88888.00 2018-12-31 16:59:10.913 365 16512.59 351.35 50837.25 88888.00 2018-12-31 16:59:11.413 365 16512.59 351.32 50837.24 88888.00 2018-12-31 16:59:11.913 365 16512.66 351.33 50837.27 88888.00 2018-12-31 16:59:12.413 365 16512.73 351.32 50837.23 88888.00 2018-12-31 16:59:12.913 365 16512.77 351.29 50837.25 88888.00 2018-12-31 16:59:13.413 365 16512.74 351.24 50837.28 88888.00 2018-12-31 16:59:14.413 365 16512.84 351.10 50837.27 88888.00 2018-12-31 16:59:14.913 365 16512.91 351.06 50837.28 88888.00 2018-12-31 16:59:15.413 365 16512.92 351.05 50837.25 88888.00 2018-12-31 16:59:15.913 365 16512.94 351.05 50837.23 88888.00 2018-12-31 16:59:16.413 365 16512.98 350.94 50837.15 88888.00 2018-12-31 16:59:16.913 365 16513.04 350.83 50837.17 88888.00 2018-12-31 16:59:17.413 365 16513.11 350.79 50837.19 88888.00 2018-12-31 16:59:17.913 365 16513.14 350.77 50837.23 88888.00 2018-12-31 16:59:18.413 365 16513.17 350.73 50837.21 88888.00 2018-12-31 16:59:18.913 365 16513.21 350.68 50837.18 88888.00 2018-12-31 16:59:19.413 365 16513.27 350.65 50837.21 88888.00 2018-12-31 16:59:19.913 365 16513.32 350.64 50837.28 88888.00 2018-12-31 16:59:20.413 365 16513.42 350.63 50837.31 88888.00 2018-12-31 16:59:20.913 365 16513.46 350.59 50837.28 88888.00 2018-12-31 16:59:21.404 365 16513.45 350.58 50837.28 88888.00 2018-12-31 16:59:21.904 365 16513.51 350.49 50837.28 88888.00 2018-12-31 16:59:22.404 365 16513.62 350.45 50837.28 88888.00 2018-12-31 16:59:22.904 365 16513.69 350.36 50837.28 88888.00 2018-12-31 16:59:23.404 365 16513.73 350.41 50837.29 88888.00 2018-12-31 16:59:24.404 365 16513.81 350.32 50837.29 88888.00 2018-12-31 16:59:24.904 365 16513.89 350.27 50837.31 88888.00 2018-12-31 16:59:25.404 365 16513.92 350.23 50837.30 88888.00 2018-12-31 16:59:25.904 365 16513.99 350.21 50837.31 88888.00 2018-12-31 16:59:26.404 365 16514.08 350.16 50837.37 88888.00 2018-12-31 16:59:26.904 365 16514.12 350.07 50837.41 88888.00 2018-12-31 16:59:27.404 365 16514.22 350.04 50837.40 88888.00 2018-12-31 16:59:27.904 365 16514.26 350.05 50837.33 88888.00 2018-12-31 16:59:28.404 365 16514.31 350.02 50837.31 88888.00 2018-12-31 16:59:28.904 365 16514.38 349.99 50837.29 88888.00 2018-12-31 16:59:29.404 365 16514.43 349.97 50837.31 88888.00 2018-12-31 16:59:29.904 365 16514.51 349.96 50837.34 88888.00 2018-12-31 16:59:30.404 365 16514.55 349.97 50837.33 88888.00 2018-12-31 16:59:30.904 365 16514.59 349.88 50837.39 88888.00 2018-12-31 16:59:31.404 365 16514.66 349.87 50837.36 88888.00 2018-12-31 16:59:31.904 365 16514.73 349.90 50837.30 88888.00 2018-12-31 16:59:32.404 365 16514.77 349.92 50837.30 88888.00 2018-12-31 16:59:32.904 365 16514.80 349.90 50837.30 88888.00 2018-12-31 16:59:33.404 365 16514.82 349.90 50837.31 88888.00 2018-12-31 16:59:33.904 365 16514.91 349.81 50837.27 88888.00 2018-12-31 16:59:34.404 365 16514.95 349.79 50837.20 88888.00 2018-12-31 16:59:34.904 365 16515.03 349.82 50837.22 88888.00 2018-12-31 16:59:35.404 365 16515.08 349.78 50837.21 88888.00 2018-12-31 16:59:35.904 365 16515.08 349.80 50837.29 88888.00 2018-12-31 16:59:36.404 365 16515.11 349.84 50837.31 88888.00 2018-12-31 16:59:36.904 365 16515.15 349.81 50837.29 88888.00 2018-12-31 16:59:37.404 365 16515.17 349.81 50837.28 88888.00 2018-12-31 16:59:37.904 365 16515.18 349.84 50837.27 88888.00 2018-12-31 16:59:38.404 365 16515.15 349.85 50837.28 88888.00 2018-12-31 16:59:38.904 365 16515.17 349.86 50837.30 88888.00 2018-12-31 16:59:39.404 365 16515.21 349.88 50837.37 88888.00 2018-12-31 16:59:39.904 365 16515.27 349.85 50837.39 88888.00 2018-12-31 16:59:40.404 365 16515.21 349.89 50837.32 88888.00 2018-12-31 16:59:40.904 365 16515.23 349.92 50837.34 88888.00 2018-12-31 16:59:41.404 365 16515.30 349.94 50837.39 88888.00 2018-12-31 16:59:41.904 365 16515.30 349.98 50837.41 88888.00 2018-12-31 16:59:42.404 365 16515.31 349.99 50837.39 88888.00 2018-12-31 16:59:42.904 365 16515.36 349.98 50837.43 88888.00 2018-12-31 16:59:43.404 365 16515.32 350.03 50837.48 88888.00 2018-12-31 16:59:43.904 365 16515.33 350.08 50837.50 88888.00 2018-12-31 16:59:44.404 365 16515.37 350.08 50837.54 88888.00 2018-12-31 16:59:44.904 365 16515.37 350.10 50837.56 88888.00 2018-12-31 16:59:45.404 365 16515.37 350.14 50837.50 88888.00 2018-12-31 16:59:45.904 365 16515.38 350.15 50837.46 88888.00 2018-12-31 16:59:46.404 365 16515.38 350.11 50837.45 88888.00 2018-12-31 16:59:46.904 365 16515.37 350.21 50837.45 88888.00 2018-12-31 16:59:47.404 365 16515.42 350.23 50837.46 88888.00 2018-12-31 16:59:47.904 365 16515.44 350.24 50837.47 88888.00 2018-12-31 16:59:48.404 365 16515.44 350.28 50837.52 88888.00 2018-12-31 16:59:48.904 365 16515.44 350.32 50837.52 88888.00 2018-12-31 16:59:49.404 365 16515.41 350.34 50837.50 88888.00 2018-12-31 16:59:49.904 365 16515.45 350.34 50837.45 88888.00 2018-12-31 16:59:50.404 365 16515.44 350.32 50837.38 88888.00 2018-12-31 16:59:50.904 365 16515.42 350.33 50837.45 88888.00 2018-12-31 16:59:51.404 365 16515.42 350.37 50837.46 88888.00 2018-12-31 16:59:51.904 365 16515.44 350.45 50837.52 88888.00 2018-12-31 16:59:52.404 365 16515.40 350.53 50837.57 88888.00 2018-12-31 16:59:52.904 365 16515.38 350.55 50837.61 88888.00 2018-12-31 16:59:53.404 365 16515.40 350.56 50837.65 88888.00 2018-12-31 16:59:53.904 365 16515.36 350.51 50837.61 88888.00 2018-12-31 16:59:54.405 365 16515.33 350.60 50837.63 88888.00 2018-12-31 16:59:54.905 365 16515.37 350.60 50837.69 88888.00 2018-12-31 16:59:55.405 365 16515.35 350.65 50837.72 88888.00 2018-12-31 16:59:55.905 365 16515.29 350.68 50837.70 88888.00 2018-12-31 16:59:56.405 365 16515.27 350.68 50837.64 88888.00 2018-12-31 16:59:56.905 365 16515.28 350.65 50837.56 88888.00 2018-12-31 16:59:57.405 365 16515.24 350.67 50837.67 88888.00 2018-12-31 16:59:57.905 365 16515.28 350.74 50837.73 88888.00 2018-12-31 16:59:58.405 365 16515.27 350.75 50837.70 88888.00 2018-12-31 16:59:58.905 365 16515.26 350.77 50837.75 88888.00 2018-12-31 16:59:59.405 365 16515.23 350.75 50837.82 88888.00 2018-12-31 16:59:59.905 365 16515.20 350.74 50837.80 88888.00 2018-12-31 17:00:00.405 365 16515.17 350.74 50837.79 88888.00 2018-12-31 17:00:00.905 365 16515.20 350.80 50837.82 88888.00 2018-12-31 17:00:01.405 365 16515.19 350.84 50837.83 88888.00 2018-12-31 17:00:01.905 365 16515.13 350.85 50837.85 88888.00 2018-12-31 17:00:02.405 365 16515.13 350.92 50837.91 88888.00 2018-12-31 17:00:02.905 365 16515.11 350.92 50837.83 88888.00 2018-12-31 17:00:03.405 365 16515.10 350.92 50837.82 88888.00 2018-12-31 17:00:03.905 365 16515.10 350.93 50837.84 88888.00 2018-12-31 17:00:04.405 365 16515.09 350.94 50837.86 88888.00 2018-12-31 17:00:04.905 365 16515.08 350.92 50837.89 88888.00 2018-12-31 17:00:05.405 365 16515.04 350.92 50837.87 88888.00 2018-12-31 17:00:05.905 365 16515.02 350.92 50837.86 88888.00 2018-12-31 17:00:06.405 365 16515.00 350.94 50837.85 88888.00 2018-12-31 17:00:06.905 365 16514.99 350.99 50837.80 88888.00 2018-12-31 17:00:07.405 365 16515.00 350.92 50837.80 88888.00 2018-12-31 17:00:07.905 365 16515.00 350.86 50837.82 88888.00 2018-12-31 17:00:08.405 365 16514.93 350.89 50837.82 88888.00 2018-12-31 17:00:08.905 365 16514.89 350.92 50837.82 88888.00 2018-12-31 17:00:09.405 365 16514.89 350.90 50837.79 88888.00 2018-12-31 17:00:09.905 365 16514.86 350.89 50837.83 88888.00 2018-12-31 17:00:10.405 365 16514.85 350.92 50837.83 88888.00 2018-12-31 17:00:10.905 365 16514.86 350.94 50837.77 88888.00 2018-12-31 17:00:11.405 365 16514.88 350.89 50837.75 88888.00 2018-12-31 17:00:11.905 365 16514.84 350.83 50837.76 88888.00 2018-12-31 17:00:12.405 365 16514.80 350.85 50837.75 88888.00 2018-12-31 17:00:12.905 365 16514.79 350.84 50837.72 88888.00 2018-12-31 17:00:13.405 365 16514.76 350.82 50837.68 88888.00 2018-12-31 17:00:13.905 365 16514.71 350.83 50837.70 88888.00 2018-12-31 17:00:14.405 365 16514.73 350.77 50837.77 88888.00 2018-12-31 17:00:14.905 365 16514.77 350.80 50837.82 88888.00 2018-12-31 17:00:15.905 365 16514.77 350.82 50837.77 88888.00 2018-12-31 17:00:16.405 365 16514.73 350.82 50837.74 88888.00 2018-12-31 17:00:16.905 365 16514.73 350.77 50837.72 88888.00 2018-12-31 17:00:17.405 365 16514.71 350.75 50837.73 88888.00 2018-12-31 17:00:17.905 365 16514.76 350.83 50837.74 88888.00 2018-12-31 17:00:18.405 365 16514.78 350.82 50837.72 88888.00 2018-12-31 17:00:18.905 365 16514.79 350.84 50837.73 88888.00 2018-12-31 17:00:19.405 365 16514.75 350.80 50837.75 88888.00 2018-12-31 17:00:19.905 365 16514.75 350.82 50837.73 88888.00 2018-12-31 17:00:20.405 365 16514.78 350.85 50837.75 88888.00 2018-12-31 17:00:20.906 365 16514.83 350.83 50837.80 88888.00 2018-12-31 17:00:21.406 365 16514.91 350.76 50837.80 88888.00 2018-12-31 17:00:21.906 365 16514.96 350.80 50837.78 88888.00 2018-12-31 17:00:22.406 365 16514.96 350.80 50837.82 88888.00 2018-12-31 17:00:22.906 365 16514.97 350.81 50837.78 88888.00 2018-12-31 17:00:23.406 365 16514.95 350.91 50837.84 88888.00 2018-12-31 17:00:23.906 365 16515.00 350.95 50837.91 88888.00 2018-12-31 17:00:24.406 365 16515.09 350.93 50837.92 88888.00 2018-12-31 17:00:24.906 365 16515.12 350.97 50837.91 88888.00 2018-12-31 17:00:25.906 365 16515.18 351.00 50837.92 88888.00 2018-12-31 17:00:26.406 365 16515.19 350.98 50837.94 88888.00 2018-12-31 17:00:26.906 365 16515.23 351.05 50837.96 88888.00 2018-12-31 17:00:27.406 365 16515.23 351.08 50837.97 88888.00 2018-12-31 17:00:27.906 365 16515.31 351.14 50838.04 88888.00 2018-12-31 17:00:28.406 365 16515.38 351.16 50838.11 88888.00 2018-12-31 17:00:28.906 365 16515.45 351.16 50838.07 88888.00 2018-12-31 17:00:29.406 365 16515.48 351.18 50838.06 88888.00 2018-12-31 17:00:29.906 365 16515.48 351.23 50838.01 88888.00 2018-12-31 17:00:30.406 365 16515.46 351.23 50838.02 88888.00 2018-12-31 17:00:30.906 365 16515.49 351.29 50838.04 88888.00 2018-12-31 17:00:31.406 365 16515.48 351.25 50837.97 88888.00 2018-12-31 17:00:31.906 365 16515.52 351.28 50837.92 88888.00 2018-12-31 17:00:32.406 365 16515.54 351.28 50837.94 88888.00 2018-12-31 17:00:32.906 365 16515.57 351.34 50837.92 88888.00 2018-12-31 17:00:33.906 365 16515.57 351.37 50837.87 88888.00 2018-12-31 17:00:34.406 365 16515.55 351.42 50837.91 88888.00 2018-12-31 17:00:34.906 365 16515.57 351.44 50837.87 88888.00 2018-12-31 17:00:35.406 365 16515.54 351.43 50837.83 88888.00 2018-12-31 17:00:35.906 365 16515.53 351.41 50837.79 88888.00 2018-12-31 17:00:36.406 365 16515.55 351.47 50837.77 88888.00 2018-12-31 17:00:36.906 365 16515.52 351.59 50837.74 88888.00 2018-12-31 17:00:37.406 365 16515.50 351.64 50837.72 88888.00 2018-12-31 17:00:37.906 365 16515.50 351.72 50837.76 88888.00 2018-12-31 17:00:38.406 365 16515.49 351.76 50837.83 88888.00 2018-12-31 17:00:38.906 365 16515.49 351.78 50837.87 88888.00 2018-12-31 17:00:39.406 365 16515.48 351.79 50837.83 88888.00 2018-12-31 17:00:39.906 365 16515.45 351.80 50837.80 88888.00 2018-12-31 17:00:40.406 365 16515.47 351.82 50837.82 88888.00 2018-12-31 17:00:40.906 365 16515.46 351.78 50837.79 88888.00 2018-12-31 17:00:41.406 365 16515.48 351.77 50837.74 88888.00 2018-12-31 17:00:41.906 365 16515.50 351.81 50837.79 88888.00 2018-12-31 17:00:42.406 365 16515.52 351.86 50837.76 88888.00 2018-12-31 17:00:42.906 365 16515.53 351.89 50837.75 88888.00 2018-12-31 17:00:43.406 365 16515.48 351.89 50837.72 88888.00 2018-12-31 17:00:43.906 365 16515.53 351.88 50837.74 88888.00 2018-12-31 17:00:44.406 365 16515.46 351.92 50837.79 88888.00 2018-12-31 17:00:44.906 365 16515.45 351.96 50837.84 88888.00 2018-12-31 17:00:45.406 365 16515.47 351.98 50837.79 88888.00 2018-12-31 17:00:45.906 365 16515.45 352.01 50837.76 88888.00 2018-12-31 17:00:46.406 365 16515.40 351.97 50837.78 88888.00 2018-12-31 17:00:46.906 365 16515.40 351.94 50837.76 88888.00 2018-12-31 17:00:47.406 365 16515.40 351.94 50837.70 88888.00 2018-12-31 17:00:47.906 365 16515.37 351.98 50837.67 88888.00 2018-12-31 17:00:48.406 365 16515.39 351.93 50837.67 88888.00 2018-12-31 17:00:48.907 365 16515.42 351.92 50837.70 88888.00 2018-12-31 17:00:49.407 365 16515.37 351.88 50837.70 88888.00 2018-12-31 17:00:49.907 365 16515.31 351.87 50837.73 88888.00 2018-12-31 17:00:50.407 365 16515.31 351.90 50837.72 88888.00 2018-12-31 17:00:50.907 365 16515.27 351.94 50837.73 88888.00 2018-12-31 17:00:51.407 365 16515.27 351.87 50837.73 88888.00 2018-12-31 17:00:51.907 365 16515.27 351.80 50837.70 88888.00 2018-12-31 17:00:52.407 365 16515.19 351.87 50837.65 88888.00 2018-12-31 17:00:52.907 365 16515.17 351.88 50837.66 88888.00 2018-12-31 17:00:53.907 365 16515.04 351.87 50837.67 88888.00 2018-12-31 17:00:54.407 365 16515.03 351.82 50837.68 88888.00 2018-12-31 17:00:54.907 365 16515.04 351.85 50837.65 88888.00 2018-12-31 17:00:55.407 365 16514.99 351.88 50837.60 88888.00 2018-12-31 17:00:55.907 365 16514.91 351.84 50837.65 88888.00 2018-12-31 17:00:56.407 365 16514.88 351.80 50837.63 88888.00 2018-12-31 17:00:56.907 365 16514.78 351.79 50837.55 88888.00 2018-12-31 17:00:57.407 365 16514.71 351.80 50837.52 88888.00 2018-12-31 17:00:57.907 365 16514.64 351.79 50837.55 88888.00 2018-12-31 17:00:58.407 365 16514.59 351.82 50837.58 88888.00 2018-12-31 17:00:58.907 365 16514.50 351.86 50837.58 88888.00 2018-12-31 17:00:59.407 365 16514.41 351.94 50837.61 88888.00 2018-12-31 17:00:59.907 365 16514.38 351.94 50837.58 88888.00 2018-12-31 17:01:00.407 365 16514.34 351.94 50837.54 88888.00 2018-12-31 17:01:00.907 365 16514.27 351.95 50837.50 88888.00 2018-12-31 17:01:01.407 365 16514.17 351.96 50837.50 88888.00 2018-12-31 17:01:01.907 365 16514.15 352.05 50837.49 88888.00 2018-12-31 17:01:02.407 365 16514.05 352.13 50837.49 88888.00 2018-12-31 17:01:02.907 365 16513.98 352.19 50837.52 88888.00 2018-12-31 17:01:03.407 365 16513.94 352.15 50837.50 88888.00 2018-12-31 17:01:03.907 365 16513.89 352.21 50837.50 88888.00 2018-12-31 17:01:04.407 365 16513.89 352.25 50837.49 88888.00 2018-12-31 17:01:04.907 365 16513.83 352.25 50837.52 88888.00 2018-12-31 17:01:05.407 365 16513.74 352.32 50837.51 88888.00 2018-12-31 17:01:05.907 365 16513.65 352.39 50837.55 88888.00 2018-12-31 17:01:06.407 365 16513.59 352.42 50837.56 88888.00 2018-12-31 17:01:06.907 365 16513.52 352.48 50837.57 88888.00 2018-12-31 17:01:07.407 365 16513.42 352.46 50837.56 88888.00 2018-12-31 17:01:07.907 365 16513.39 352.41 50837.52 88888.00 2018-12-31 17:01:08.407 365 16513.39 352.45 50837.48 88888.00 2018-12-31 17:01:08.907 365 16513.37 352.41 50837.49 88888.00 2018-12-31 17:01:09.407 365 16513.30 352.37 50837.55 88888.00 2018-12-31 17:01:09.907 365 16513.26 352.39 50837.61 88888.00 2018-12-31 17:01:10.407 365 16513.21 352.42 50837.64 88888.00 2018-12-31 17:01:10.907 365 16513.18 352.39 50837.59 88888.00 2018-12-31 17:01:11.407 365 16513.12 352.36 50837.65 88888.00 2018-12-31 17:01:11.907 365 16513.04 352.30 50837.66 88888.00 2018-12-31 17:01:12.407 365 16512.97 352.27 50837.59 88888.00 2018-12-31 17:01:12.907 365 16512.93 352.22 50837.64 88888.00 2018-12-31 17:01:13.907 365 16512.86 352.13 50837.60 88888.00 2018-12-31 17:01:14.407 365 16512.79 352.08 50837.58 88888.00 2018-12-31 17:01:14.907 365 16512.75 352.05 50837.59 88888.00 2018-12-31 17:01:15.407 365 16512.73 351.92 50837.65 88888.00 2018-12-31 17:01:15.907 365 16512.68 351.86 50837.68 88888.00 2018-12-31 17:01:16.407 365 16512.60 351.82 50837.67 88888.00 2018-12-31 17:01:16.907 365 16512.54 351.80 50837.64 88888.00 2018-12-31 17:01:17.407 365 16512.48 351.75 50837.59 88888.00 2018-12-31 17:01:17.907 365 16512.48 351.64 50837.57 88888.00 2018-12-31 17:01:18.407 365 16512.41 351.62 50837.55 88888.00 2018-12-31 17:01:18.908 365 16512.37 351.61 50837.55 88888.00 2018-12-31 17:01:19.408 365 16512.30 351.52 50837.55 88888.00 2018-12-31 17:01:19.908 365 16512.21 351.38 50837.55 88888.00 2018-12-31 17:01:20.408 365 16512.14 351.36 50837.54 88888.00 2018-12-31 17:01:20.908 365 16512.09 351.35 50837.56 88888.00 2018-12-31 17:01:21.408 365 16512.02 351.29 50837.51 88888.00 2018-12-31 17:01:21.908 365 16511.93 351.25 50837.52 88888.00 2018-12-31 17:01:22.408 365 16511.92 351.17 50837.47 88888.00 2018-12-31 17:01:22.908 365 16511.85 351.11 50837.52 88888.00 2018-12-31 17:01:23.408 365 16511.84 351.11 50837.52 88888.00 2018-12-31 17:01:23.908 365 16511.85 351.10 50837.55 88888.00 2018-12-31 17:01:24.408 365 16511.77 351.09 50837.47 88888.00 2018-12-31 17:01:24.908 365 16511.70 351.08 50837.49 88888.00 2018-12-31 17:01:25.408 365 16511.63 351.01 50837.54 88888.00 2018-12-31 17:01:25.908 365 16511.61 350.95 50837.50 88888.00 2018-12-31 17:01:26.408 365 16511.65 350.93 50837.52 88888.00 2018-12-31 17:01:26.908 365 16511.60 350.90 50837.46 88888.00 2018-12-31 17:01:27.408 365 16511.53 350.86 50837.45 88888.00 2018-12-31 17:01:27.908 365 16511.50 350.84 50837.54 88888.00 2018-12-31 17:01:28.408 365 16511.47 350.82 50837.51 88888.00 2018-12-31 17:01:28.908 365 16511.42 350.85 50837.56 88888.00 2018-12-31 17:01:29.408 365 16511.38 350.90 50837.60 88888.00 2018-12-31 17:01:29.908 365 16511.34 350.85 50837.64 88888.00 2018-12-31 17:01:30.408 365 16511.32 350.84 50837.64 88888.00 2018-12-31 17:01:30.908 365 16511.26 350.83 50837.65 88888.00 2018-12-31 17:01:31.408 365 16511.22 350.85 50837.64 88888.00 2018-12-31 17:01:31.908 365 16511.19 350.83 50837.72 88888.00 2018-12-31 17:01:32.408 365 16511.14 350.82 50837.64 88888.00 2018-12-31 17:01:32.908 365 16511.10 350.83 50837.67 88888.00 2018-12-31 17:01:33.408 365 16511.07 350.83 50837.72 88888.00 2018-12-31 17:01:33.908 365 16511.01 350.83 50837.73 88888.00 2018-12-31 17:01:34.408 365 16510.99 350.77 50837.75 88888.00 2018-12-31 17:01:34.908 365 16510.97 350.76 50837.77 88888.00 2018-12-31 17:01:35.408 365 16510.92 350.76 50837.74 88888.00 2018-12-31 17:01:35.908 365 16510.83 350.77 50837.74 88888.00 2018-12-31 17:01:36.408 365 16510.79 350.72 50837.63 88888.00 2018-12-31 17:01:36.908 365 16510.68 350.72 50837.61 88888.00 2018-12-31 17:01:37.408 365 16510.60 350.74 50837.66 88888.00 2018-12-31 17:01:37.908 365 16510.54 350.71 50837.65 88888.00 2018-12-31 17:01:38.408 365 16510.47 350.64 50837.61 88888.00 2018-12-31 17:01:38.908 365 16510.38 350.59 50837.55 88888.00 2018-12-31 17:01:39.408 365 16510.32 350.58 50837.50 88888.00 2018-12-31 17:01:39.908 365 16510.26 350.58 50837.47 88888.00 2018-12-31 17:01:40.408 365 16510.22 350.56 50837.48 88888.00 2018-12-31 17:01:40.908 365 16510.16 350.51 50837.47 88888.00 2018-12-31 17:01:41.408 365 16510.12 350.56 50837.51 88888.00 2018-12-31 17:01:41.908 365 16510.08 350.57 50837.58 88888.00 2018-12-31 17:01:42.408 365 16510.06 350.54 50837.55 88888.00 2018-12-31 17:01:42.908 365 16510.02 350.46 50837.49 88888.00 2018-12-31 17:01:43.408 365 16509.97 350.40 50837.48 88888.00 2018-12-31 17:01:43.908 365 16509.92 350.31 50837.47 88888.00 2018-12-31 17:01:44.408 365 16509.88 350.28 50837.42 88888.00 2018-12-31 17:01:44.908 365 16509.85 350.25 50837.45 88888.00 2018-12-31 17:01:45.408 365 16509.81 350.20 50837.45 88888.00 2018-12-31 17:01:45.908 365 16509.80 350.15 50837.43 88888.00 2018-12-31 17:01:46.408 365 16509.73 350.13 50837.42 88888.00 2018-12-31 17:01:46.908 365 16509.67 350.12 50837.42 88888.00 2018-12-31 17:01:47.408 365 16509.60 350.05 50837.41 88888.00 2018-12-31 17:01:47.908 365 16509.56 349.99 50837.40 88888.00 2018-12-31 17:01:48.408 365 16509.56 349.96 50837.42 88888.00 2018-12-31 17:01:48.909 365 16509.60 349.90 50837.45 88888.00 2018-12-31 17:01:49.409 365 16509.62 349.85 50837.45 88888.00 2018-12-31 17:01:49.909 365 16509.58 349.84 50837.41 88888.00 2018-12-31 17:01:50.409 365 16509.56 349.73 50837.39 88888.00 2018-12-31 17:01:50.909 365 16509.57 349.70 50837.39 88888.00 2018-12-31 17:01:51.409 365 16509.60 349.64 50837.46 88888.00 2018-12-31 17:01:51.909 365 16509.59 349.57 50837.41 88888.00 2018-12-31 17:01:52.409 365 16509.59 349.51 50837.34 88888.00 2018-12-31 17:01:52.909 365 16509.66 349.46 50837.32 88888.00 2018-12-31 17:01:53.409 365 16509.67 349.43 50837.36 88888.00 2018-12-31 17:01:53.909 365 16509.68 349.44 50837.42 88888.00 2018-12-31 17:01:54.409 365 16509.71 349.34 50837.41 88888.00 2018-12-31 17:01:54.909 365 16509.74 349.29 50837.49 88888.00 2018-12-31 17:01:55.409 365 16509.76 349.29 50837.51 88888.00 2018-12-31 17:01:55.909 365 16509.77 349.23 50837.42 88888.00 2018-12-31 17:01:56.409 365 16509.76 349.15 50837.41 88888.00 2018-12-31 17:01:56.909 365 16509.80 349.11 50837.47 88888.00 2018-12-31 17:01:57.409 365 16509.83 349.02 50837.48 88888.00 2018-12-31 17:01:57.909 365 16509.85 348.97 50837.48 88888.00 2018-12-31 17:01:58.409 365 16509.88 348.90 50837.52 88888.00 2018-12-31 17:01:58.909 365 16509.94 348.88 50837.49 88888.00 2018-12-31 17:01:59.409 365 16509.99 348.88 50837.46 88888.00 2018-12-31 17:01:59.909 365 16510.00 348.82 50837.42 88888.00 2018-12-31 17:02:00.409 365 16510.01 348.83 50837.45 88888.00 2018-12-31 17:02:00.909 365 16510.04 348.84 50837.45 88888.00 2018-12-31 17:02:01.409 365 16510.11 348.79 50837.43 88888.00 2018-12-31 17:02:01.909 365 16510.15 348.77 50837.45 88888.00 2018-12-31 17:02:02.409 365 16510.17 348.77 50837.47 88888.00 2018-12-31 17:02:02.909 365 16510.20 348.76 50837.46 88888.00 2018-12-31 17:02:03.409 365 16510.26 348.77 50837.42 88888.00 2018-12-31 17:02:03.909 365 16510.34 348.73 50837.43 88888.00 2018-12-31 17:02:04.409 365 16510.37 348.73 50837.45 88888.00 2018-12-31 17:02:04.909 365 16510.43 348.75 50837.39 88888.00 2018-12-31 17:02:05.409 365 16510.51 348.74 50837.41 88888.00 2018-12-31 17:02:05.909 365 16510.57 348.73 50837.39 88888.00 2018-12-31 17:02:06.409 365 16510.59 348.74 50837.39 88888.00 2018-12-31 17:02:07.409 365 16510.75 348.70 50837.49 88888.00 2018-12-31 17:02:07.909 365 16510.82 348.68 50837.39 88888.00 2018-12-31 17:02:08.409 365 16510.88 348.79 50837.36 88888.00 2018-12-31 17:02:08.909 365 16510.97 348.85 50837.45 88888.00 2018-12-31 17:02:09.409 365 16511.06 348.88 50837.51 88888.00 2018-12-31 17:02:09.909 365 16511.16 348.94 50837.50 88888.00 2018-12-31 17:02:10.409 365 16511.26 349.01 50837.45 88888.00 2018-12-31 17:02:10.909 365 16511.34 349.05 50837.43 88888.00 2018-12-31 17:02:11.409 365 16511.42 349.10 50837.41 88888.00 2018-12-31 17:02:11.909 365 16511.44 349.23 50837.46 88888.00 2018-12-31 17:02:12.409 365 16511.51 349.29 50837.48 88888.00 2018-12-31 17:02:12.909 365 16511.58 349.35 50837.51 88888.00 2018-12-31 17:02:13.409 365 16511.68 349.46 50837.54 88888.00 2018-12-31 17:02:13.909 365 16511.76 349.55 50837.55 88888.00 2018-12-31 17:02:14.409 365 16511.89 349.66 50837.48 88888.00 2018-12-31 17:02:14.909 365 16512.01 349.75 50837.47 88888.00 2018-12-31 17:02:15.409 365 16512.10 349.81 50837.49 88888.00 2018-12-31 17:02:15.909 365 16512.18 349.85 50837.48 88888.00 2018-12-31 17:02:16.409 365 16512.21 349.94 50837.48 88888.00 2018-12-31 17:02:16.909 365 16512.32 350.06 50837.51 88888.00 2018-12-31 17:02:17.410 365 16512.47 350.18 50837.50 88888.00 2018-12-31 17:02:17.910 365 16512.62 350.30 50837.49 88888.00 2018-12-31 17:02:18.410 365 16512.65 350.41 50837.54 88888.00 2018-12-31 17:02:18.910 365 16512.74 350.48 50837.54 88888.00 2018-12-31 17:02:19.410 365 16512.79 350.54 50837.52 88888.00 2018-12-31 17:02:19.910 365 16512.90 350.57 50837.55 88888.00 2018-12-31 17:02:20.410 365 16513.00 350.65 50837.57 88888.00 2018-12-31 17:02:20.910 365 16513.04 350.72 50837.54 88888.00 2018-12-31 17:02:21.410 365 16513.07 350.81 50837.52 88888.00 2018-12-31 17:02:21.910 365 16513.15 350.81 50837.54 88888.00 2018-12-31 17:02:22.410 365 16513.24 350.84 50837.49 88888.00 2018-12-31 17:02:22.910 365 16513.30 350.91 50837.43 88888.00 2018-12-31 17:02:23.410 365 16513.34 351.02 50837.49 88888.00 2018-12-31 17:02:23.910 365 16513.39 351.16 50837.49 88888.00 2018-12-31 17:02:24.410 365 16513.48 351.17 50837.48 88888.00 2018-12-31 17:02:24.910 365 16513.48 351.16 50837.49 88888.00 2018-12-31 17:02:25.410 365 16513.51 351.18 50837.51 88888.00 2018-12-31 17:02:25.910 365 16513.55 351.18 50837.56 88888.00 2018-12-31 17:02:26.410 365 16513.59 351.19 50837.46 88888.00 2018-12-31 17:02:26.910 365 16513.61 351.23 50837.42 88888.00 2018-12-31 17:02:27.410 365 16513.64 351.24 50837.45 88888.00 2018-12-31 17:02:27.910 365 16513.64 351.33 50837.42 88888.00 2018-12-31 17:02:28.410 365 16513.65 351.30 50837.40 88888.00 2018-12-31 17:02:28.910 365 16513.69 351.28 50837.36 88888.00 2018-12-31 17:02:29.410 365 16513.74 351.29 50837.34 88888.00 2018-12-31 17:02:29.910 365 16513.79 351.37 50837.40 88888.00 2018-12-31 17:02:30.410 365 16513.81 351.35 50837.42 88888.00 2018-12-31 17:02:30.910 365 16513.80 351.32 50837.38 88888.00 2018-12-31 17:02:31.410 365 16513.82 351.32 50837.36 88888.00 2018-12-31 17:02:31.910 365 16513.87 351.36 50837.29 88888.00 2018-12-31 17:02:32.410 365 16513.89 351.44 50837.27 88888.00 2018-12-31 17:02:32.910 365 16513.85 351.43 50837.29 88888.00 2018-12-31 17:02:33.410 365 16513.91 351.41 50837.32 88888.00 2018-12-31 17:02:33.910 365 16513.92 351.35 50837.31 88888.00 2018-12-31 17:02:34.410 365 16513.94 351.35 50837.28 88888.00 2018-12-31 17:02:34.910 365 16513.96 351.43 50837.33 88888.00 2018-12-31 17:02:35.410 365 16514.01 351.46 50837.29 88888.00 2018-12-31 17:02:35.910 365 16514.00 351.47 50837.28 88888.00 2018-12-31 17:02:36.410 365 16514.05 351.54 50837.30 88888.00 2018-12-31 17:02:36.910 365 16514.07 351.55 50837.36 88888.00 2018-12-31 17:02:37.410 365 16514.11 351.50 50837.37 88888.00 2018-12-31 17:02:37.910 365 16514.14 351.46 50837.37 88888.00 2018-12-31 17:02:38.410 365 16514.13 351.42 50837.33 88888.00 2018-12-31 17:02:38.910 365 16514.18 351.40 50837.24 88888.00 2018-12-31 17:02:39.410 365 16514.16 351.41 50837.28 88888.00 2018-12-31 17:02:39.910 365 16514.21 351.45 50837.29 88888.00 2018-12-31 17:02:40.410 365 16514.30 351.45 50837.29 88888.00 2018-12-31 17:02:40.910 365 16514.27 351.49 50837.36 88888.00 2018-12-31 17:02:41.410 365 16514.32 351.53 50837.34 88888.00 2018-12-31 17:02:41.910 365 16514.30 351.49 50837.34 88888.00 2018-12-31 17:02:42.411 365 16514.29 351.52 50837.32 88888.00 2018-12-31 17:02:42.911 365 16514.26 351.60 50837.33 88888.00 2018-12-31 17:02:43.411 365 16514.31 351.58 50837.34 88888.00 2018-12-31 17:02:43.911 365 16514.34 351.59 50837.34 88888.00 2018-12-31 17:02:44.411 365 16514.34 351.55 50837.34 88888.00 2018-12-31 17:02:44.911 365 16514.35 351.60 50837.41 88888.00 2018-12-31 17:02:45.411 365 16514.42 351.64 50837.49 88888.00 2018-12-31 17:02:45.911 365 16514.40 351.62 50837.41 88888.00 2018-12-31 17:02:46.411 365 16514.41 351.59 50837.40 88888.00 2018-12-31 17:02:46.911 365 16514.51 351.58 50837.47 88888.00 2018-12-31 17:02:47.411 365 16514.56 351.56 50837.46 88888.00 2018-12-31 17:02:47.911 365 16514.56 351.66 50837.40 88888.00 2018-12-31 17:02:48.411 365 16514.57 351.63 50837.40 88888.00 2018-12-31 17:02:48.911 365 16514.61 351.56 50837.39 88888.00 2018-12-31 17:02:49.411 365 16514.65 351.54 50837.47 88888.00 2018-12-31 17:02:49.911 365 16514.70 351.55 50837.54 88888.00 2018-12-31 17:02:50.411 365 16514.77 351.59 50837.54 88888.00 2018-12-31 17:02:50.911 365 16514.80 351.60 50837.48 88888.00 2018-12-31 17:02:51.411 365 16514.87 351.54 50837.48 88888.00 2018-12-31 17:02:51.911 365 16514.94 351.52 50837.49 88888.00 2018-12-31 17:02:52.411 365 16514.96 351.54 50837.45 88888.00 2018-12-31 17:02:52.911 365 16514.95 351.58 50837.47 88888.00 2018-12-31 17:02:53.411 365 16515.03 351.59 50837.50 88888.00 2018-12-31 17:02:53.911 365 16515.11 351.60 50837.54 88888.00 2018-12-31 17:02:54.411 365 16515.17 351.68 50837.55 88888.00 2018-12-31 17:02:54.911 365 16515.18 351.62 50837.51 88888.00 2018-12-31 17:02:55.411 365 16515.22 351.58 50837.52 88888.00 2018-12-31 17:02:55.911 365 16515.24 351.56 50837.54 88888.00 2018-12-31 17:02:56.411 365 16515.24 351.58 50837.54 88888.00 2018-12-31 17:02:56.911 365 16515.31 351.60 50837.55 88888.00 2018-12-31 17:02:57.411 365 16515.36 351.54 50837.57 88888.00 2018-12-31 17:02:57.911 365 16515.33 351.56 50837.57 88888.00 2018-12-31 17:02:58.411 365 16515.37 351.55 50837.55 88888.00 2018-12-31 17:02:58.911 365 16515.37 351.54 50837.52 88888.00 2018-12-31 17:02:59.411 365 16515.42 351.60 50837.51 88888.00 2018-12-31 17:02:59.911 365 16515.44 351.64 50837.47 88888.00 2018-12-31 17:03:00.411 365 16515.46 351.66 50837.55 88888.00 2018-12-31 17:03:00.911 365 16515.48 351.60 50837.56 88888.00 2018-12-31 17:03:01.411 365 16515.50 351.53 50837.52 88888.00 2018-12-31 17:03:01.911 365 16515.48 351.55 50837.58 88888.00 2018-12-31 17:03:02.411 365 16515.44 351.58 50837.66 88888.00 2018-12-31 17:03:02.911 365 16515.40 351.61 50837.68 88888.00 2018-12-31 17:03:03.411 365 16515.44 351.64 50837.64 88888.00 2018-12-31 17:03:03.911 365 16515.39 351.64 50837.58 88888.00 2018-12-31 17:03:04.411 365 16515.32 351.64 50837.55 88888.00 2018-12-31 17:03:04.911 365 16515.29 351.70 50837.51 88888.00 2018-12-31 17:03:05.411 365 16515.22 351.67 50837.51 88888.00 2018-12-31 17:03:05.911 365 16515.21 351.73 50837.51 88888.00 2018-12-31 17:03:06.411 365 16515.14 351.73 50837.52 88888.00 2018-12-31 17:03:06.911 365 16515.04 351.64 50837.48 88888.00 2018-12-31 17:03:07.411 365 16514.99 351.69 50837.46 88888.00 2018-12-31 17:03:07.911 365 16514.94 351.73 50837.40 88888.00 2018-12-31 17:03:08.411 365 16514.89 351.79 50837.41 88888.00 2018-12-31 17:03:08.911 365 16514.77 351.78 50837.39 88888.00 2018-12-31 17:03:09.411 365 16514.69 351.75 50837.39 88888.00 2018-12-31 17:03:09.911 365 16514.62 351.75 50837.40 88888.00 2018-12-31 17:03:10.411 365 16514.52 351.73 50837.41 88888.00 2018-12-31 17:03:10.911 365 16514.43 351.78 50837.39 88888.00 2018-12-31 17:03:11.411 365 16514.36 351.70 50837.32 88888.00 2018-12-31 17:03:11.911 365 16514.27 351.73 50837.31 88888.00 2018-12-31 17:03:12.412 365 16514.21 351.73 50837.31 88888.00 2018-12-31 17:03:12.912 365 16514.09 351.77 50837.31 88888.00 2018-12-31 17:03:13.412 365 16514.00 351.79 50837.31 88888.00 2018-12-31 17:03:13.912 365 16513.97 351.80 50837.29 88888.00 2018-12-31 17:03:14.412 365 16513.87 351.82 50837.31 88888.00 2018-12-31 17:03:14.912 365 16513.78 351.85 50837.33 88888.00 2018-12-31 17:03:15.412 365 16513.73 351.81 50837.33 88888.00 2018-12-31 17:03:15.912 365 16513.67 351.82 50837.33 88888.00 2018-12-31 17:03:16.412 365 16513.63 351.81 50837.37 88888.00 2018-12-31 17:03:16.912 365 16513.56 351.77 50837.41 88888.00 2018-12-31 17:03:17.412 365 16513.53 351.77 50837.40 88888.00 2018-12-31 17:03:17.912 365 16513.46 351.77 50837.45 88888.00 2018-12-31 17:03:18.912 365 16513.38 351.87 50837.45 88888.00 2018-12-31 17:03:19.412 365 16513.35 351.84 50837.40 88888.00 2018-12-31 17:03:19.912 365 16513.28 351.81 50837.45 88888.00 2018-12-31 17:03:20.412 365 16513.24 351.84 50837.45 88888.00 2018-12-31 17:03:20.912 365 16513.19 351.86 50837.49 88888.00 2018-12-31 17:03:21.412 365 16513.17 351.86 50837.50 88888.00 2018-12-31 17:03:21.912 365 16513.16 351.90 50837.50 88888.00 2018-12-31 17:03:22.412 365 16513.15 351.86 50837.50 88888.00 2018-12-31 17:03:22.912 365 16513.14 351.86 50837.51 88888.00 2018-12-31 17:03:23.412 365 16513.09 351.93 50837.55 88888.00 2018-12-31 17:03:23.912 365 16513.03 351.93 50837.51 88888.00 2018-12-31 17:03:24.412 365 16513.00 351.93 50837.58 88888.00 2018-12-31 17:03:24.912 365 16512.98 351.96 50837.58 88888.00 2018-12-31 17:03:25.412 365 16512.93 352.03 50837.57 88888.00 2018-12-31 17:03:25.912 365 16512.95 352.07 50837.57 88888.00 2018-12-31 17:03:26.412 365 16512.97 352.14 50837.57 88888.00 2018-12-31 17:03:26.912 365 16512.93 352.16 50837.54 88888.00 2018-12-31 17:03:27.412 365 16512.88 352.12 50837.57 88888.00 2018-12-31 17:03:27.912 365 16512.84 352.10 50837.60 88888.00 2018-12-31 17:03:28.912 365 16512.77 352.19 50837.55 88888.00 2018-12-31 17:03:29.412 365 16512.75 352.23 50837.55 88888.00 2018-12-31 17:03:29.912 365 16512.68 352.28 50837.55 88888.00 2018-12-31 17:03:30.412 365 16512.67 352.30 50837.52 88888.00 2018-12-31 17:03:30.912 365 16512.64 352.28 50837.54 88888.00 2018-12-31 17:03:31.412 365 16512.60 352.29 50837.57 88888.00 2018-12-31 17:03:31.912 365 16512.56 352.34 50837.57 88888.00 2018-12-31 17:03:32.412 365 16512.54 352.38 50837.51 88888.00 2018-12-31 17:03:32.912 365 16512.49 352.40 50837.52 88888.00 2018-12-31 17:03:33.412 365 16512.46 352.40 50837.52 88888.00 2018-12-31 17:03:33.912 365 16512.38 352.45 50837.54 88888.00 2018-12-31 17:03:34.412 365 16512.35 352.50 50837.50 88888.00 2018-12-31 17:03:34.912 365 16512.29 352.57 50837.48 88888.00 2018-12-31 17:03:35.412 365 16512.23 352.55 50837.46 88888.00 2018-12-31 17:03:35.912 365 16512.12 352.55 50837.50 88888.00 2018-12-31 17:03:36.412 365 16512.07 352.62 50837.54 88888.00 2018-12-31 17:03:36.912 365 16512.04 352.60 50837.55 88888.00 2018-12-31 17:03:37.412 365 16512.01 352.67 50837.52 88888.00 2018-12-31 17:03:37.912 365 16511.94 352.75 50837.49 88888.00 2018-12-31 17:03:38.913 365 16511.84 352.71 50837.42 88888.00 2018-12-31 17:03:39.413 365 16511.76 352.68 50837.43 88888.00 2018-12-31 17:03:39.913 365 16511.68 352.65 50837.38 88888.00 2018-12-31 17:03:40.413 365 16511.58 352.63 50837.41 88888.00 2018-12-31 17:03:40.913 365 16511.51 352.68 50837.36 88888.00 2018-12-31 17:03:41.413 365 16511.44 352.69 50837.33 88888.00 2018-12-31 17:03:41.913 365 16511.36 352.69 50837.36 88888.00 2018-12-31 17:03:42.413 365 16511.31 352.74 50837.34 88888.00 2018-12-31 17:03:42.913 365 16511.24 352.69 50837.31 88888.00 2018-12-31 17:03:43.413 365 16511.15 352.65 50837.37 88888.00 2018-12-31 17:03:43.913 365 16511.06 352.60 50837.37 88888.00 2018-12-31 17:03:44.413 365 16511.03 352.64 50837.38 88888.00 2018-12-31 17:03:44.913 365 16510.97 352.65 50837.30 88888.00 2018-12-31 17:03:45.413 365 16510.92 352.62 50837.28 88888.00 2018-12-31 17:03:45.913 365 16510.81 352.59 50837.28 88888.00 2018-12-31 17:03:46.413 365 16510.77 352.55 50837.25 88888.00 2018-12-31 17:03:46.913 365 16510.69 352.56 50837.30 88888.00 2018-12-31 17:03:47.413 365 16510.64 352.45 50837.24 88888.00 2018-12-31 17:03:47.913 365 16510.61 352.42 50837.24 88888.00 2018-12-31 17:03:48.413 365 16510.55 352.48 50837.23 88888.00 2018-12-31 17:03:48.913 365 16510.51 352.42 50837.20 88888.00 2018-12-31 17:03:49.413 365 16510.51 352.40 50837.18 88888.00 2018-12-31 17:03:49.913 365 16510.43 352.46 50837.15 88888.00 2018-12-31 17:03:50.413 365 16510.35 352.36 50837.15 88888.00 2018-12-31 17:03:50.913 365 16510.32 352.22 50837.15 88888.00 2018-12-31 17:03:51.413 365 16510.25 352.13 50837.12 88888.00 2018-12-31 17:03:51.913 365 16510.20 352.15 50837.11 88888.00 2018-12-31 17:03:52.413 365 16510.20 352.07 50837.15 88888.00 2018-12-31 17:03:52.913 365 16510.20 351.99 50837.12 88888.00 2018-12-31 17:03:53.413 365 16510.18 351.96 50837.11 88888.00 2018-12-31 17:03:53.913 365 16510.12 351.94 50837.06 88888.00 2018-12-31 17:03:54.413 365 16510.07 351.89 50837.08 88888.00 2018-12-31 17:03:54.913 365 16510.04 351.76 50837.04 88888.00 2018-12-31 17:03:55.413 365 16510.09 351.71 50837.08 88888.00 2018-12-31 17:03:55.913 365 16510.08 351.71 50837.06 88888.00 2018-12-31 17:03:56.413 365 16510.07 351.66 50837.09 88888.00 2018-12-31 17:03:56.913 365 16510.04 351.59 50837.09 88888.00 2018-12-31 17:03:57.413 365 16510.06 351.55 50836.99 88888.00 2018-12-31 17:03:57.913 365 16510.03 351.50 50836.99 88888.00 2018-12-31 17:03:58.413 365 16510.03 351.37 50837.05 88888.00 2018-12-31 17:03:58.913 365 16510.04 351.37 50837.11 88888.00 2018-12-31 17:03:59.413 365 16510.01 351.29 50837.10 88888.00 2018-12-31 17:03:59.913 365 16510.02 351.26 50837.11 88888.00 2018-12-31 17:04:00.413 365 16510.03 351.23 50837.15 88888.00 2018-12-31 17:04:00.913 365 16510.03 351.16 50837.13 88888.00 2018-12-31 17:04:01.413 365 16510.01 351.06 50837.06 88888.00 2018-12-31 17:04:01.913 365 16510.03 351.01 50837.08 88888.00 2018-12-31 17:04:02.413 365 16510.04 350.93 50837.06 88888.00 2018-12-31 17:04:02.913 365 16510.00 350.85 50837.06 88888.00 2018-12-31 17:04:03.413 365 16510.01 350.76 50837.10 88888.00 2018-12-31 17:04:03.913 365 16510.04 350.74 50837.14 88888.00 2018-12-31 17:04:04.413 365 16510.01 350.71 50837.15 88888.00 2018-12-31 17:04:04.913 365 16510.00 350.60 50837.15 88888.00 2018-12-31 17:04:05.413 365 16510.04 350.56 50837.20 88888.00 2018-12-31 17:04:05.913 365 16510.04 350.47 50837.19 88888.00 2018-12-31 17:04:06.413 365 16510.08 350.43 50837.08 88888.00 2018-12-31 17:04:06.913 365 16510.08 350.40 50837.04 88888.00 2018-12-31 17:04:07.404 365 16510.10 350.34 50837.02 88888.00 2018-12-31 17:04:07.904 365 16510.15 350.24 50837.04 88888.00 2018-12-31 17:04:09.404 365 16510.08 350.10 50837.02 88888.00 2018-12-31 17:04:09.904 365 16510.10 350.01 50837.05 88888.00 2018-12-31 17:04:10.404 365 16510.18 349.97 50837.12 88888.00 2018-12-31 17:04:10.904 365 16510.18 349.92 50837.15 88888.00 2018-12-31 17:04:11.404 365 16510.18 349.86 50837.17 88888.00 2018-12-31 17:04:11.904 365 16510.18 349.88 50837.11 88888.00 2018-12-31 17:04:12.404 365 16510.13 349.86 50837.05 88888.00 2018-12-31 17:04:12.904 365 16510.10 349.82 50837.06 88888.00 2018-12-31 17:04:13.404 365 16510.11 349.86 50837.09 88888.00 2018-12-31 17:04:13.904 365 16510.12 349.78 50837.06 88888.00 2018-12-31 17:04:14.404 365 16510.13 349.76 50837.10 88888.00 2018-12-31 17:04:14.904 365 16510.19 349.72 50837.11 88888.00 2018-12-31 17:04:15.404 365 16510.18 349.69 50837.11 88888.00 2018-12-31 17:04:15.904 365 16510.15 349.63 50837.08 88888.00 2018-12-31 17:04:16.404 365 16510.18 349.64 50837.02 88888.00 2018-12-31 17:04:16.904 365 16510.17 349.58 50837.01 88888.00 2018-12-31 17:04:17.404 365 16510.17 349.57 50837.02 88888.00 2018-12-31 17:04:17.904 365 16510.21 349.51 50837.04 88888.00 2018-12-31 17:04:18.404 365 16510.21 349.52 50837.04 88888.00 2018-12-31 17:04:18.904 365 16510.25 349.58 50837.04 88888.00 2018-12-31 17:04:19.404 365 16510.17 349.54 50837.05 88888.00 2018-12-31 17:04:19.904 365 16510.16 349.47 50837.03 88888.00 2018-12-31 17:04:20.404 365 16510.16 349.47 50837.01 88888.00 2018-12-31 17:04:20.904 365 16510.13 349.53 50837.03 88888.00 2018-12-31 17:04:21.404 365 16510.17 349.52 50837.01 88888.00 2018-12-31 17:04:21.904 365 16510.17 349.47 50836.97 88888.00 2018-12-31 17:04:22.404 365 16510.21 349.51 50836.99 88888.00 2018-12-31 17:04:22.904 365 16510.27 349.54 50836.99 88888.00 2018-12-31 17:04:23.404 365 16510.27 349.50 50837.00 88888.00 2018-12-31 17:04:23.904 365 16510.21 349.44 50837.05 88888.00 2018-12-31 17:04:24.404 365 16510.26 349.43 50837.05 88888.00 2018-12-31 17:04:24.904 365 16510.28 349.43 50837.09 88888.00 2018-12-31 17:04:25.404 365 16510.30 349.43 50837.10 88888.00 2018-12-31 17:04:25.904 365 16510.33 349.47 50837.06 88888.00 2018-12-31 17:04:26.904 365 16510.32 349.58 50837.12 88888.00 2018-12-31 17:04:27.404 365 16510.39 349.55 50837.13 88888.00 2018-12-31 17:04:27.904 365 16510.48 349.54 50837.17 88888.00 2018-12-31 17:04:28.404 365 16510.50 349.57 50837.18 88888.00 2018-12-31 17:04:28.904 365 16510.53 349.60 50837.20 88888.00 2018-12-31 17:04:29.404 365 16510.62 349.69 50837.21 88888.00 2018-12-31 17:04:29.904 365 16510.66 349.76 50837.20 88888.00 2018-12-31 17:04:30.404 365 16510.72 349.77 50837.20 88888.00 2018-12-31 17:04:30.904 365 16510.70 349.80 50837.20 88888.00 2018-12-31 17:04:31.404 365 16510.75 349.86 50837.21 88888.00 2018-12-31 17:04:31.904 365 16510.83 349.90 50837.20 88888.00 2018-12-31 17:04:32.404 365 16510.85 349.88 50837.22 88888.00 2018-12-31 17:04:32.904 365 16510.90 349.94 50837.19 88888.00 2018-12-31 17:04:33.404 365 16511.01 349.99 50837.24 88888.00 2018-12-31 17:04:33.904 365 16511.07 350.02 50837.27 88888.00 2018-12-31 17:04:34.404 365 16511.18 350.10 50837.27 88888.00 2018-12-31 17:04:34.904 365 16511.30 350.18 50837.31 88888.00 2018-12-31 17:04:35.404 365 16511.35 350.18 50837.27 88888.00 2018-12-31 17:04:35.904 365 16511.39 350.11 50837.27 88888.00 2018-12-31 17:04:36.404 365 16511.43 350.15 50837.29 88888.00 2018-12-31 17:04:36.905 365 16511.51 350.20 50837.29 88888.00 2018-12-31 17:04:37.405 365 16511.57 350.24 50837.28 88888.00 2018-12-31 17:04:37.905 365 16511.66 350.30 50837.29 88888.00 2018-12-31 17:04:38.405 365 16511.71 350.33 50837.29 88888.00 2018-12-31 17:04:38.905 365 16511.79 350.37 50837.28 88888.00 2018-12-31 17:04:39.405 365 16511.83 350.46 50837.30 88888.00 2018-12-31 17:04:39.905 365 16511.94 350.46 50837.29 88888.00 2018-12-31 17:04:40.405 365 16512.02 350.48 50837.28 88888.00 2018-12-31 17:04:40.905 365 16512.07 350.51 50837.29 88888.00 2018-12-31 17:04:41.405 365 16512.12 350.50 50837.32 88888.00 2018-12-31 17:04:41.905 365 16512.19 350.56 50837.33 88888.00 2018-12-31 17:04:42.405 365 16512.26 350.65 50837.32 88888.00 2018-12-31 17:04:42.905 365 16512.32 350.71 50837.40 88888.00 2018-12-31 17:04:43.405 365 16512.35 350.73 50837.42 88888.00 2018-12-31 17:04:43.905 365 16512.45 350.74 50837.45 88888.00 2018-12-31 17:04:44.405 365 16512.55 350.76 50837.40 88888.00 2018-12-31 17:04:44.905 365 16512.59 350.75 50837.47 88888.00 2018-12-31 17:04:45.405 365 16512.63 350.72 50837.47 88888.00 2018-12-31 17:04:45.905 365 16512.71 350.77 50837.47 88888.00 2018-12-31 17:04:46.405 365 16512.75 350.85 50837.41 88888.00 2018-12-31 17:04:46.905 365 16512.80 350.93 50837.37 88888.00 2018-12-31 17:04:47.405 365 16512.80 350.95 50837.45 88888.00 2018-12-31 17:04:47.905 365 16512.88 350.98 50837.42 88888.00 2018-12-31 17:04:48.405 365 16512.95 350.98 50837.41 88888.00 2018-12-31 17:04:48.905 365 16513.00 351.01 50837.39 88888.00 2018-12-31 17:04:49.405 365 16513.08 351.08 50837.39 88888.00 2018-12-31 17:04:49.905 365 16513.11 351.15 50837.33 88888.00 2018-12-31 17:04:50.405 365 16513.17 351.15 50837.37 88888.00 2018-12-31 17:04:50.905 365 16513.21 351.16 50837.45 88888.00 2018-12-31 17:04:51.405 365 16513.28 351.21 50837.46 88888.00 2018-12-31 17:04:51.905 365 16513.35 351.25 50837.43 88888.00 2018-12-31 17:04:52.405 365 16513.35 351.33 50837.43 88888.00 2018-12-31 17:04:52.905 365 16513.44 351.32 50837.46 88888.00 2018-12-31 17:04:53.405 365 16513.46 351.33 50837.41 88888.00 2018-12-31 17:04:53.905 365 16513.52 351.37 50837.40 88888.00 2018-12-31 17:04:54.405 365 16513.61 351.35 50837.41 88888.00 2018-12-31 17:04:54.905 365 16513.65 351.35 50837.38 88888.00 2018-12-31 17:04:55.405 365 16513.70 351.40 50837.40 88888.00 2018-12-31 17:04:55.905 365 16513.78 351.44 50837.41 88888.00 2018-12-31 17:04:56.405 365 16513.83 351.47 50837.46 88888.00 2018-12-31 17:04:56.905 365 16513.85 351.46 50837.46 88888.00 2018-12-31 17:04:57.405 365 16513.97 351.41 50837.41 88888.00 2018-12-31 17:04:57.905 365 16514.07 351.43 50837.43 88888.00 2018-12-31 17:04:58.405 365 16514.12 351.45 50837.43 88888.00 2018-12-31 17:04:58.905 365 16514.13 351.44 50837.47 88888.00 2018-12-31 17:04:59.405 365 16514.23 351.40 50837.42 88888.00 2018-12-31 17:04:59.905 365 16514.32 351.37 50837.42 88888.00 2018-12-31 17:05:00.405 365 16514.36 351.34 50837.42 88888.00 2018-12-31 17:05:00.905 365 16514.38 351.29 50837.38 88888.00 2018-12-31 17:05:01.405 365 16514.41 351.29 50837.30 88888.00 2018-12-31 17:05:01.905 365 16514.48 351.29 50837.28 88888.00 2018-12-31 17:05:02.405 365 16514.55 351.34 50837.25 88888.00 2018-12-31 17:05:02.905 365 16514.58 351.34 50837.24 88888.00 2018-12-31 17:05:03.405 365 16514.58 351.35 50837.31 88888.00 2018-12-31 17:05:03.905 365 16514.61 351.33 50837.31 88888.00 2018-12-31 17:05:04.405 365 16514.66 351.30 50837.33 88888.00 2018-12-31 17:05:04.905 365 16514.73 351.30 50837.32 88888.00 2018-12-31 17:05:05.405 365 16514.74 351.27 50837.37 88888.00 2018-12-31 17:05:05.905 365 16514.78 351.28 50837.38 88888.00 2018-12-31 17:05:06.405 365 16514.82 351.30 50837.32 88888.00 2018-12-31 17:05:06.906 365 16514.86 351.28 50837.29 88888.00 2018-12-31 17:05:07.406 365 16514.86 351.25 50837.31 88888.00 2018-12-31 17:05:07.906 365 16514.86 351.28 50837.29 88888.00 2018-12-31 17:05:08.406 365 16514.89 351.28 50837.29 88888.00 2018-12-31 17:05:08.906 365 16514.96 351.30 50837.28 88888.00 2018-12-31 17:05:09.406 365 16514.97 351.29 50837.29 88888.00 2018-12-31 17:05:09.906 365 16515.01 351.27 50837.23 88888.00 2018-12-31 17:05:10.406 365 16515.00 351.30 50837.27 88888.00 2018-12-31 17:05:10.906 365 16515.00 351.37 50837.25 88888.00 2018-12-31 17:05:11.406 365 16515.05 351.36 50837.25 88888.00 2018-12-31 17:05:11.906 365 16515.09 351.37 50837.24 88888.00 2018-12-31 17:05:12.406 365 16515.12 351.37 50837.21 88888.00 2018-12-31 17:05:12.906 365 16515.14 351.36 50837.24 88888.00 2018-12-31 17:05:13.406 365 16515.13 351.37 50837.23 88888.00 2018-12-31 17:05:13.906 365 16515.18 351.35 50837.23 88888.00 2018-12-31 17:05:14.406 365 16515.14 351.27 50837.28 88888.00 2018-12-31 17:05:14.906 365 16515.12 351.28 50837.24 88888.00 2018-12-31 17:05:15.406 365 16515.09 351.36 50837.29 88888.00 2018-12-31 17:05:15.906 365 16515.09 351.34 50837.30 88888.00 2018-12-31 17:05:16.406 365 16515.09 351.33 50837.31 88888.00 2018-12-31 17:05:16.906 365 16515.12 351.27 50837.33 88888.00 2018-12-31 17:05:17.406 365 16515.14 351.27 50837.28 88888.00 2018-12-31 17:05:17.906 365 16515.12 351.29 50837.24 88888.00 2018-12-31 17:05:18.406 365 16515.08 351.28 50837.21 88888.00 2018-12-31 17:05:18.906 365 16515.02 351.28 50837.20 88888.00 2018-12-31 17:05:19.406 365 16515.01 351.27 50837.20 88888.00 2018-12-31 17:05:19.906 365 16515.01 351.21 50837.25 88888.00 2018-12-31 17:05:20.406 365 16515.02 351.19 50837.28 88888.00 2018-12-31 17:05:20.906 365 16515.02 351.12 50837.29 88888.00 2018-12-31 17:05:21.406 365 16515.02 351.12 50837.28 88888.00 2018-12-31 17:05:21.906 365 16515.02 351.10 50837.28 88888.00 2018-12-31 17:05:22.406 365 16514.96 351.10 50837.30 88888.00 2018-12-31 17:05:22.906 365 16514.92 351.11 50837.32 88888.00 2018-12-31 17:05:23.406 365 16514.88 351.01 50837.31 88888.00 2018-12-31 17:05:23.906 365 16514.91 351.01 50837.30 88888.00 2018-12-31 17:05:24.406 365 16514.86 351.01 50837.31 88888.00 2018-12-31 17:05:24.906 365 16514.78 350.99 50837.29 88888.00 2018-12-31 17:05:25.406 365 16514.75 350.93 50837.25 88888.00 2018-12-31 17:05:25.906 365 16514.75 350.92 50837.24 88888.00 2018-12-31 17:05:26.406 365 16514.71 350.92 50837.27 88888.00 2018-12-31 17:05:26.906 365 16514.75 350.84 50837.21 88888.00 2018-12-31 17:05:27.406 365 16514.77 350.82 50837.19 88888.00 2018-12-31 17:05:27.906 365 16514.71 350.83 50837.19 88888.00 2018-12-31 17:05:28.406 365 16514.64 350.79 50837.21 88888.00 2018-12-31 17:05:28.906 365 16514.64 350.79 50837.23 88888.00 2018-12-31 17:05:29.406 365 16514.64 350.77 50837.25 88888.00 2018-12-31 17:05:29.906 365 16514.64 350.79 50837.27 88888.00 2018-12-31 17:05:30.406 365 16514.65 350.86 50837.29 88888.00 2018-12-31 17:05:30.906 365 16514.67 350.85 50837.27 88888.00 2018-12-31 17:05:31.406 365 16514.68 350.79 50837.23 88888.00 2018-12-31 17:05:31.906 365 16514.67 350.74 50837.27 88888.00 2018-12-31 17:05:32.406 365 16514.69 350.77 50837.32 88888.00 2018-12-31 17:05:32.906 365 16514.73 350.77 50837.31 88888.00 2018-12-31 17:05:33.406 365 16514.74 350.80 50837.30 88888.00 2018-12-31 17:05:33.906 365 16514.76 350.83 50837.28 88888.00 2018-12-31 17:05:34.406 365 16514.77 350.83 50837.29 88888.00 2018-12-31 17:05:34.906 365 16514.79 350.82 50837.30 88888.00 2018-12-31 17:05:35.406 365 16514.77 350.88 50837.31 88888.00 2018-12-31 17:05:35.906 365 16514.75 350.92 50837.37 88888.00 2018-12-31 17:05:36.406 365 16514.78 350.91 50837.33 88888.00 2018-12-31 17:05:36.907 365 16514.83 350.94 50837.30 88888.00 2018-12-31 17:05:37.407 365 16514.88 350.92 50837.31 88888.00 2018-12-31 17:05:37.907 365 16514.91 351.01 50837.39 88888.00 2018-12-31 17:05:38.407 365 16514.96 351.10 50837.37 88888.00 2018-12-31 17:05:38.907 365 16514.99 351.11 50837.37 88888.00 2018-12-31 17:05:39.407 365 16514.97 351.06 50837.42 88888.00 2018-12-31 17:05:39.907 365 16514.99 351.10 50837.48 88888.00 2018-12-31 17:05:40.407 365 16515.00 351.11 50837.48 88888.00 2018-12-31 17:05:40.907 365 16515.03 351.11 50837.48 88888.00 2018-12-31 17:05:41.407 365 16515.02 351.15 50837.57 88888.00 2018-12-31 17:05:41.907 365 16514.92 351.17 50837.57 88888.00 2018-12-31 17:05:42.407 365 16514.89 351.23 50837.55 88888.00 2018-12-31 17:05:42.907 365 16514.87 351.26 50837.46 88888.00 2018-12-31 17:05:43.407 365 16514.92 351.36 50837.45 88888.00 2018-12-31 17:05:43.907 365 16514.87 351.34 50837.55 88888.00 2018-12-31 17:05:44.407 365 16514.80 351.37 50837.58 88888.00 2018-12-31 17:05:44.907 365 16514.79 351.46 50837.58 88888.00 2018-12-31 17:05:45.407 365 16514.77 351.46 50837.51 88888.00 2018-12-31 17:05:45.907 365 16514.71 351.45 50837.50 88888.00 2018-12-31 17:05:46.407 365 16514.62 351.47 50837.48 88888.00 2018-12-31 17:05:46.907 365 16514.51 351.55 50837.47 88888.00 2018-12-31 17:05:47.407 365 16514.45 351.55 50837.48 88888.00 2018-12-31 17:05:47.907 365 16514.43 351.58 50837.55 88888.00 2018-12-31 17:05:48.407 365 16514.32 351.60 50837.50 88888.00 2018-12-31 17:05:48.907 365 16514.24 351.63 50837.47 88888.00 2018-12-31 17:05:49.407 365 16514.20 351.63 50837.46 88888.00 2018-12-31 17:05:49.907 365 16514.13 351.63 50837.45 88888.00 2018-12-31 17:05:50.407 365 16514.03 351.70 50837.43 88888.00 2018-12-31 17:05:50.907 365 16513.91 351.71 50837.40 88888.00 2018-12-31 17:05:52.407 365 16513.63 351.80 50837.46 88888.00 2018-12-31 17:05:52.907 365 16513.53 351.82 50837.40 88888.00 2018-12-31 17:05:53.407 365 16513.43 351.82 50837.37 88888.00 2018-12-31 17:05:53.907 365 16513.33 351.84 50837.39 88888.00 2018-12-31 17:05:54.407 365 16513.27 351.84 50837.42 88888.00 2018-12-31 17:05:54.907 365 16513.17 351.84 50837.48 88888.00 2018-12-31 17:05:55.407 365 16513.09 351.84 50837.48 88888.00 2018-12-31 17:05:55.907 365 16513.01 351.85 50837.42 88888.00 2018-12-31 17:05:56.407 365 16512.93 351.87 50837.38 88888.00 2018-12-31 17:05:56.907 365 16512.80 351.85 50837.47 88888.00 2018-12-31 17:05:57.407 365 16512.71 351.86 50837.48 88888.00 2018-12-31 17:05:57.907 365 16512.67 351.80 50837.46 88888.00 2018-12-31 17:05:58.407 365 16512.59 351.76 50837.46 88888.00 2018-12-31 17:05:58.907 365 16512.58 351.75 50837.43 88888.00 2018-12-31 17:05:59.407 365 16512.56 351.71 50837.40 88888.00 2018-12-31 17:05:59.907 365 16512.44 351.62 50837.36 88888.00 2018-12-31 17:06:00.407 365 16512.36 351.63 50837.47 88888.00 2018-12-31 17:06:00.907 365 16512.29 351.55 50837.46 88888.00 2018-12-31 17:06:01.908 365 16512.26 351.45 50837.48 88888.00 2018-12-31 17:06:02.408 365 16512.19 351.40 50837.54 88888.00 2018-12-31 17:06:02.908 365 16512.14 351.33 50837.57 88888.00 2018-12-31 17:06:03.408 365 16512.10 351.28 50837.55 88888.00 2018-12-31 17:06:03.908 365 16512.03 351.20 50837.58 88888.00 2018-12-31 17:06:04.408 365 16512.03 351.11 50837.52 88888.00 2018-12-31 17:06:04.908 365 16512.00 351.09 50837.55 88888.00 2018-12-31 17:06:05.408 365 16511.94 351.07 50837.50 88888.00 2018-12-31 17:06:05.908 365 16511.93 350.97 50837.50 88888.00 2018-12-31 17:06:06.408 365 16511.89 350.89 50837.55 88888.00 2018-12-31 17:06:06.908 365 16511.85 350.76 50837.54 88888.00 2018-12-31 17:06:07.408 365 16511.84 350.69 50837.50 88888.00 2018-12-31 17:06:07.908 365 16511.84 350.63 50837.49 88888.00 2018-12-31 17:06:08.408 365 16511.84 350.55 50837.50 88888.00 2018-12-31 17:06:08.908 365 16511.80 350.48 50837.47 88888.00 2018-12-31 17:06:09.408 365 16511.77 350.41 50837.45 88888.00 2018-12-31 17:06:09.908 365 16511.76 350.37 50837.49 88888.00 2018-12-31 17:06:10.408 365 16511.76 350.36 50837.51 88888.00 2018-12-31 17:06:10.908 365 16511.71 350.28 50837.52 88888.00 2018-12-31 17:06:11.908 365 16511.59 350.21 50837.56 88888.00 2018-12-31 17:06:12.408 365 16511.57 350.21 50837.45 88888.00 2018-12-31 17:06:12.908 365 16511.56 350.18 50837.46 88888.00 2018-12-31 17:06:13.408 365 16511.58 350.13 50837.50 88888.00 2018-12-31 17:06:13.908 365 16511.58 350.12 50837.51 88888.00 2018-12-31 17:06:14.408 365 16511.60 350.11 50837.51 88888.00 2018-12-31 17:06:14.908 365 16511.56 350.08 50837.52 88888.00 2018-12-31 17:06:15.408 365 16511.48 350.11 50837.57 88888.00 2018-12-31 17:06:15.908 365 16511.49 350.18 50837.55 88888.00 2018-12-31 17:06:16.408 365 16511.45 350.13 50837.58 88888.00 2018-12-31 17:06:16.908 365 16511.50 350.11 50837.56 88888.00 2018-12-31 17:06:17.408 365 16511.48 350.14 50837.54 88888.00 2018-12-31 17:06:17.908 365 16511.50 350.18 50837.56 88888.00 2018-12-31 17:06:18.408 365 16511.51 350.20 50837.57 88888.00 2018-12-31 17:06:18.908 365 16511.53 350.27 50837.58 88888.00 2018-12-31 17:06:19.408 365 16511.60 350.34 50837.61 88888.00 2018-12-31 17:06:19.908 365 16511.60 350.43 50837.60 88888.00 2018-12-31 17:06:20.408 365 16511.65 350.45 50837.54 88888.00 2018-12-31 17:06:20.908 365 16511.61 350.47 50837.46 88888.00 2018-12-31 17:06:21.908 365 16511.53 350.58 50837.47 88888.00 2018-12-31 17:06:22.408 365 16511.57 350.58 50837.50 88888.00 2018-12-31 17:06:22.908 365 16511.60 350.64 50837.52 88888.00 2018-12-31 17:06:23.408 365 16511.62 350.71 50837.55 88888.00 2018-12-31 17:06:23.908 365 16511.66 350.75 50837.55 88888.00 2018-12-31 17:06:24.408 365 16511.69 350.76 50837.57 88888.00 2018-12-31 17:06:24.908 365 16511.70 350.76 50837.55 88888.00 2018-12-31 17:06:25.408 365 16511.69 350.81 50837.54 88888.00 2018-12-31 17:06:25.908 365 16511.73 350.85 50837.55 88888.00 2018-12-31 17:06:26.408 365 16511.78 350.84 50837.59 88888.00 2018-12-31 17:06:26.908 365 16511.82 350.92 50837.59 88888.00 2018-12-31 17:06:27.408 365 16511.83 351.05 50837.55 88888.00 2018-12-31 17:06:27.908 365 16511.83 351.05 50837.50 88888.00 2018-12-31 17:06:28.408 365 16511.82 351.01 50837.56 88888.00 2018-12-31 17:06:28.908 365 16511.85 351.10 50837.58 88888.00 2018-12-31 17:06:29.408 365 16511.92 351.10 50837.50 88888.00 2018-12-31 17:06:29.908 365 16511.93 351.20 50837.55 88888.00 2018-12-31 17:06:30.408 365 16511.94 351.21 50837.56 88888.00 2018-12-31 17:06:30.908 365 16511.93 351.26 50837.56 88888.00 2018-12-31 17:06:31.408 365 16511.96 351.28 50837.51 88888.00 2018-12-31 17:06:31.909 365 16512.04 351.33 50837.54 88888.00 2018-12-31 17:06:32.409 365 16512.04 351.32 50837.56 88888.00 2018-12-31 17:06:32.909 365 16512.04 351.25 50837.58 88888.00 2018-12-31 17:06:33.409 365 16512.09 351.30 50837.55 88888.00 2018-12-31 17:06:33.909 365 16512.10 351.32 50837.57 88888.00 2018-12-31 17:06:34.409 365 16512.13 351.35 50837.58 88888.00 2018-12-31 17:06:34.909 365 16512.20 351.41 50837.54 88888.00 2018-12-31 17:06:35.409 365 16512.27 351.38 50837.51 88888.00 2018-12-31 17:06:35.909 365 16512.26 351.34 50837.49 88888.00 2018-12-31 17:06:36.409 365 16512.31 351.34 50837.49 88888.00 2018-12-31 17:06:36.909 365 16512.36 351.40 50837.54 88888.00 2018-12-31 17:06:37.409 365 16512.38 351.43 50837.59 88888.00 2018-12-31 17:06:37.909 365 16512.46 351.46 50837.57 88888.00 2018-12-31 17:06:38.409 365 16512.47 351.46 50837.51 88888.00 2018-12-31 17:06:38.909 365 16512.50 351.43 50837.52 88888.00 2018-12-31 17:06:39.409 365 16512.53 351.46 50837.52 88888.00 2018-12-31 17:06:39.909 365 16512.59 351.51 50837.48 88888.00 2018-12-31 17:06:40.409 365 16512.68 351.55 50837.54 88888.00 2018-12-31 17:06:40.909 365 16512.73 351.62 50837.61 88888.00 2018-12-31 17:06:41.409 365 16512.77 351.63 50837.59 88888.00 2018-12-31 17:06:41.909 365 16512.84 351.62 50837.57 88888.00 2018-12-31 17:06:42.409 365 16512.86 351.62 50837.55 88888.00 2018-12-31 17:06:42.909 365 16512.92 351.62 50837.54 88888.00 2018-12-31 17:06:43.409 365 16513.02 351.64 50837.59 88888.00 2018-12-31 17:06:43.909 365 16513.07 351.68 50837.60 88888.00 2018-12-31 17:06:44.409 365 16513.15 351.62 50837.67 88888.00 2018-12-31 17:06:44.909 365 16513.23 351.61 50837.66 88888.00 2018-12-31 17:06:45.409 365 16513.30 351.60 50837.64 88888.00 2018-12-31 17:06:45.909 365 16513.42 351.66 50837.61 88888.00 2018-12-31 17:06:46.409 365 16513.47 351.62 50837.65 88888.00 2018-12-31 17:06:46.909 365 16513.55 351.61 50837.61 88888.00 2018-12-31 17:06:47.409 365 16513.69 351.61 50837.57 88888.00 2018-12-31 17:06:47.909 365 16513.73 351.55 50837.63 88888.00 2018-12-31 17:06:48.409 365 16513.82 351.59 50837.61 88888.00 2018-12-31 17:06:48.909 365 16513.87 351.64 50837.66 88888.00 2018-12-31 17:06:49.409 365 16513.91 351.70 50837.67 88888.00 2018-12-31 17:06:49.909 365 16514.00 351.64 50837.67 88888.00 2018-12-31 17:06:50.409 365 16514.05 351.64 50837.66 88888.00 2018-12-31 17:06:50.909 365 16514.07 351.64 50837.63 88888.00 2018-12-31 17:06:51.409 365 16514.16 351.64 50837.56 88888.00 2018-12-31 17:06:51.909 365 16514.27 351.61 50837.55 88888.00 2018-12-31 17:06:52.409 365 16514.34 351.51 50837.63 88888.00 2018-12-31 17:06:52.909 365 16514.36 351.49 50837.64 88888.00 2018-12-31 17:06:53.409 365 16514.42 351.49 50837.63 88888.00 2018-12-31 17:06:53.909 365 16514.47 351.46 50837.57 88888.00 2018-12-31 17:06:54.409 365 16514.52 351.42 50837.61 88888.00 2018-12-31 17:06:54.909 365 16514.56 351.42 50837.51 88888.00 2018-12-31 17:06:55.409 365 16514.58 351.42 50837.55 88888.00 2018-12-31 17:06:55.909 365 16514.61 351.38 50837.56 88888.00 2018-12-31 17:06:56.409 365 16514.68 351.38 50837.52 88888.00 2018-12-31 17:06:56.909 365 16514.76 351.38 50837.49 88888.00 2018-12-31 17:06:57.409 365 16514.77 351.33 50837.48 88888.00 2018-12-31 17:06:57.909 365 16514.71 351.28 50837.46 88888.00 2018-12-31 17:06:58.409 365 16514.75 351.32 50837.41 88888.00 2018-12-31 17:06:58.909 365 16514.79 351.37 50837.37 88888.00 2018-12-31 17:06:59.409 365 16514.84 351.37 50837.40 88888.00 2018-12-31 17:06:59.909 365 16514.84 351.36 50837.46 88888.00 2018-12-31 17:07:00.409 365 16514.80 351.32 50837.49 88888.00 2018-12-31 17:07:00.909 365 16514.85 351.28 50837.46 88888.00 2018-12-31 17:07:01.409 365 16514.86 351.30 50837.43 88888.00 2018-12-31 17:07:01.910 365 16514.87 351.29 50837.39 88888.00 2018-12-31 17:07:02.410 365 16514.88 351.29 50837.40 88888.00 2018-12-31 17:07:02.910 365 16514.92 351.27 50837.43 88888.00 2018-12-31 17:07:03.410 365 16514.99 351.26 50837.43 88888.00 2018-12-31 17:07:03.910 365 16515.00 351.25 50837.46 88888.00 2018-12-31 17:07:04.410 365 16515.01 351.28 50837.38 88888.00 2018-12-31 17:07:04.910 365 16515.00 351.33 50837.39 88888.00 2018-12-31 17:07:05.410 365 16515.00 351.35 50837.36 88888.00 2018-12-31 17:07:05.910 365 16515.00 351.35 50837.37 88888.00 2018-12-31 17:07:06.410 365 16515.01 351.34 50837.43 88888.00 2018-12-31 17:07:06.910 365 16515.08 351.28 50837.47 88888.00 2018-12-31 17:07:07.410 365 16515.10 351.26 50837.46 88888.00 2018-12-31 17:07:07.910 365 16515.09 351.27 50837.42 88888.00 2018-12-31 17:07:08.410 365 16515.11 351.27 50837.39 88888.00 2018-12-31 17:07:08.910 365 16515.17 351.24 50837.41 88888.00 2018-12-31 17:07:09.910 365 16515.19 351.25 50837.49 88888.00 2018-12-31 17:07:10.410 365 16515.22 351.19 50837.47 88888.00 2018-12-31 17:07:10.910 365 16515.30 351.18 50837.54 88888.00 2018-12-31 17:07:11.410 365 16515.36 351.10 50837.56 88888.00 2018-12-31 17:07:11.910 365 16515.33 351.09 50837.55 88888.00 2018-12-31 17:07:12.410 365 16515.36 351.08 50837.60 88888.00 2018-12-31 17:07:12.910 365 16515.39 351.05 50837.57 88888.00 2018-12-31 17:07:13.410 365 16515.50 351.00 50837.55 88888.00 2018-12-31 17:07:13.910 365 16515.56 350.97 50837.52 88888.00 2018-12-31 17:07:14.410 365 16515.61 350.98 50837.54 88888.00 2018-12-31 17:07:14.910 365 16515.65 351.00 50837.58 88888.00 2018-12-31 17:07:15.410 365 16515.76 351.01 50837.65 88888.00 2018-12-31 17:07:15.910 365 16515.84 350.98 50837.67 88888.00 2018-12-31 17:07:16.410 365 16515.88 350.93 50837.67 88888.00 2018-12-31 17:07:16.910 365 16515.91 350.89 50837.67 88888.00 2018-12-31 17:07:17.410 365 16515.96 350.80 50837.66 88888.00 2018-12-31 17:07:17.910 365 16516.03 350.76 50837.66 88888.00 2018-12-31 17:07:18.410 365 16516.07 350.75 50837.72 88888.00 2018-12-31 17:07:18.910 365 16516.16 350.69 50837.75 88888.00 2018-12-31 17:07:19.410 365 16516.20 350.67 50837.73 88888.00 2018-12-31 17:07:19.910 365 16516.27 350.64 50837.67 88888.00 2018-12-31 17:07:20.410 365 16516.32 350.59 50837.67 88888.00 2018-12-31 17:07:20.910 365 16516.38 350.55 50837.65 88888.00 2018-12-31 17:07:21.410 365 16516.49 350.55 50837.69 88888.00 2018-12-31 17:07:21.910 365 16516.60 350.48 50837.74 88888.00 2018-12-31 17:07:22.410 365 16516.63 350.42 50837.73 88888.00 2018-12-31 17:07:23.410 365 16516.78 350.45 50837.75 88888.00 2018-12-31 17:07:23.910 365 16516.82 350.50 50837.77 88888.00 2018-12-31 17:07:24.410 365 16516.86 350.50 50837.77 88888.00 2018-12-31 17:07:24.910 365 16516.89 350.47 50837.66 88888.00 2018-12-31 17:07:25.410 365 16516.94 350.51 50837.66 88888.00 2018-12-31 17:07:25.910 365 16517.03 350.54 50837.66 88888.00 2018-12-31 17:07:26.410 365 16517.06 350.53 50837.73 88888.00 2018-12-31 17:07:26.910 365 16517.12 350.56 50837.74 88888.00 2018-12-31 17:07:27.410 365 16517.15 350.63 50837.70 88888.00 2018-12-31 17:07:27.910 365 16517.18 350.66 50837.69 88888.00 2018-12-31 17:07:28.411 365 16517.27 350.71 50837.72 88888.00 2018-12-31 17:07:28.911 365 16517.34 350.84 50837.74 88888.00 2018-12-31 17:07:29.411 365 16517.33 350.89 50837.76 88888.00 2018-12-31 17:07:29.911 365 16517.38 350.84 50837.78 88888.00 2018-12-31 17:07:30.411 365 16517.40 350.93 50837.79 88888.00 2018-12-31 17:07:30.911 365 16517.43 351.01 50837.73 88888.00 2018-12-31 17:07:31.411 365 16517.44 351.14 50837.76 88888.00 2018-12-31 17:07:31.911 365 16517.47 351.25 50837.77 88888.00 2018-12-31 17:07:32.411 365 16517.48 351.29 50837.78 88888.00 2018-12-31 17:07:33.411 365 16517.46 351.47 50837.89 88888.00 2018-12-31 17:07:33.911 365 16517.42 351.50 50837.85 88888.00 2018-12-31 17:07:34.411 365 16517.50 351.60 50837.80 88888.00 2018-12-31 17:07:34.911 365 16517.48 351.63 50837.80 88888.00 2018-12-31 17:07:35.411 365 16517.48 351.63 50837.86 88888.00 2018-12-31 17:07:35.911 365 16517.47 351.72 50837.85 88888.00 2018-12-31 17:07:36.411 365 16517.49 351.80 50837.86 88888.00 2018-12-31 17:07:36.911 365 16517.46 351.88 50837.87 88888.00 2018-12-31 17:07:37.411 365 16517.47 351.90 50837.86 88888.00 2018-12-31 17:07:37.911 365 16517.46 351.93 50837.87 88888.00 2018-12-31 17:07:38.411 365 16517.40 351.94 50837.88 88888.00 2018-12-31 17:07:38.911 365 16517.33 351.97 50837.91 88888.00 2018-12-31 17:07:39.411 365 16517.25 351.98 50837.96 88888.00 2018-12-31 17:07:39.911 365 16517.20 352.01 50837.93 88888.00 2018-12-31 17:07:40.411 365 16517.14 352.02 50837.94 88888.00 2018-12-31 17:07:40.911 365 16517.08 352.03 50837.95 88888.00 2018-12-31 17:07:41.411 365 16517.00 352.03 50837.97 88888.00 2018-12-31 17:07:41.911 365 16516.89 352.02 50837.91 88888.00 2018-12-31 17:07:42.411 365 16516.79 351.99 50837.87 88888.00 2018-12-31 17:07:43.411 365 16516.68 351.85 50837.88 88888.00 2018-12-31 17:07:43.911 365 16516.58 351.89 50837.91 88888.00 2018-12-31 17:07:44.411 365 16516.50 351.85 50837.86 88888.00 2018-12-31 17:07:44.911 365 16516.42 351.81 50837.82 88888.00 2018-12-31 17:07:45.411 365 16516.32 351.78 50837.83 88888.00 2018-12-31 17:07:45.911 365 16516.26 351.75 50837.78 88888.00 2018-12-31 17:07:46.411 365 16516.18 351.71 50837.76 88888.00 2018-12-31 17:07:46.911 365 16516.09 351.69 50837.76 88888.00 2018-12-31 17:07:47.411 365 16516.02 351.62 50837.76 88888.00 2018-12-31 17:07:47.911 365 16515.90 351.60 50837.76 88888.00 2018-12-31 17:07:48.411 365 16515.83 351.54 50837.77 88888.00 2018-12-31 17:07:48.911 365 16515.75 351.51 50837.75 88888.00 2018-12-31 17:07:49.411 365 16515.63 351.54 50837.72 88888.00 2018-12-31 17:07:49.911 365 16515.58 351.54 50837.73 88888.00 2018-12-31 17:07:50.411 365 16515.52 351.49 50837.69 88888.00 2018-12-31 17:07:50.911 365 16515.47 351.47 50837.66 88888.00 2018-12-31 17:07:51.411 365 16515.45 351.41 50837.65 88888.00 2018-12-31 17:07:51.911 365 16515.33 351.37 50837.64 88888.00 2018-12-31 17:07:52.411 365 16515.27 351.27 50837.59 88888.00 2018-12-31 17:07:52.911 365 16515.27 351.25 50837.59 88888.00 2018-12-31 17:07:53.411 365 16515.22 351.28 50837.63 88888.00 2018-12-31 17:07:53.911 365 16515.18 351.29 50837.61 88888.00 2018-12-31 17:07:54.411 365 16515.10 351.30 50837.68 88888.00 2018-12-31 17:07:54.911 365 16515.01 351.27 50837.74 88888.00 2018-12-31 17:07:55.411 365 16514.99 351.32 50837.78 88888.00 2018-12-31 17:07:55.911 365 16514.94 351.32 50837.82 88888.00 2018-12-31 17:07:56.411 365 16514.91 351.32 50837.82 88888.00 2018-12-31 17:07:56.911 365 16514.82 351.33 50837.83 88888.00 2018-12-31 17:07:57.411 365 16514.76 351.29 50837.82 88888.00 2018-12-31 17:07:57.911 365 16514.76 351.28 50837.80 88888.00 2018-12-31 17:07:58.412 365 16514.69 351.34 50837.79 88888.00 2018-12-31 17:07:58.912 365 16514.59 351.37 50837.79 88888.00 2018-12-31 17:07:59.412 365 16514.56 351.41 50837.82 88888.00 2018-12-31 17:07:59.912 365 16514.50 351.50 50837.83 88888.00 2018-12-31 17:08:00.412 365 16514.42 351.52 50837.85 88888.00 2018-12-31 17:08:00.912 365 16514.34 351.56 50837.82 88888.00 2018-12-31 17:08:01.412 365 16514.26 351.58 50837.91 88888.00 2018-12-31 17:08:01.912 365 16514.20 351.60 50837.91 88888.00 2018-12-31 17:08:02.412 365 16514.11 351.66 50837.87 88888.00 2018-12-31 17:08:02.912 365 16514.07 351.69 50837.83 88888.00 2018-12-31 17:08:03.412 365 16514.06 351.72 50837.85 88888.00 2018-12-31 17:08:03.912 365 16514.01 351.77 50837.77 88888.00 2018-12-31 17:08:04.412 365 16513.95 351.81 50837.74 88888.00 2018-12-31 17:08:04.912 365 16513.89 351.84 50837.78 88888.00 2018-12-31 17:08:05.412 365 16513.79 351.90 50837.82 88888.00 2018-12-31 17:08:05.912 365 16513.70 352.01 50837.86 88888.00 2018-12-31 17:08:06.412 365 16513.68 352.02 50837.82 88888.00 2018-12-31 17:08:06.912 365 16513.65 352.04 50837.86 88888.00 2018-12-31 17:08:07.412 365 16513.55 352.10 50837.86 88888.00 2018-12-31 17:08:07.912 365 16513.48 352.21 50837.83 88888.00 2018-12-31 17:08:08.412 365 16513.41 352.27 50837.82 88888.00 2018-12-31 17:08:08.912 365 16513.37 352.30 50837.79 88888.00 2018-12-31 17:08:09.412 365 16513.34 352.34 50837.77 88888.00 2018-12-31 17:08:09.912 365 16513.28 352.36 50837.79 88888.00 2018-12-31 17:08:10.412 365 16513.27 352.46 50837.87 88888.00 2018-12-31 17:08:10.912 365 16513.32 352.49 50837.93 88888.00 2018-12-31 17:08:11.412 365 16513.29 352.54 50837.94 88888.00 2018-12-31 17:08:11.912 365 16513.26 352.66 50837.88 88888.00 2018-12-31 17:08:12.412 365 16513.26 352.73 50837.88 88888.00 2018-12-31 17:08:12.912 365 16513.20 352.75 50837.88 88888.00 2018-12-31 17:08:13.412 365 16513.18 352.78 50837.85 88888.00 2018-12-31 17:08:13.912 365 16513.11 352.75 50837.85 88888.00 2018-12-31 17:08:14.412 365 16513.11 352.80 50837.84 88888.00 2018-12-31 17:08:14.912 365 16513.08 352.90 50837.84 88888.00 2018-12-31 17:08:15.412 365 16513.00 352.86 50837.82 88888.00 2018-12-31 17:08:15.912 365 16512.95 352.91 50837.88 88888.00 2018-12-31 17:08:16.412 365 16512.95 352.94 50837.94 88888.00 2018-12-31 17:08:16.912 365 16512.86 353.00 50837.89 88888.00 2018-12-31 17:08:17.412 365 16512.84 353.07 50837.88 88888.00 2018-12-31 17:08:17.912 365 16512.88 353.12 50837.91 88888.00 2018-12-31 17:08:18.412 365 16512.82 353.18 50837.98 88888.00 2018-12-31 17:08:18.912 365 16512.80 353.21 50837.95 88888.00 2018-12-31 17:08:19.412 365 16512.75 353.21 50837.87 88888.00 2018-12-31 17:08:19.912 365 16512.73 353.26 50837.86 88888.00 2018-12-31 17:08:20.412 365 16512.75 353.29 50837.89 88888.00 2018-12-31 17:08:20.912 365 16512.66 353.29 50837.88 88888.00 2018-12-31 17:08:21.412 365 16512.57 353.34 50837.86 88888.00 2018-12-31 17:08:21.912 365 16512.62 353.36 50837.86 88888.00 2018-12-31 17:08:22.412 365 16512.59 353.30 50837.86 88888.00 2018-12-31 17:08:22.912 365 16512.54 353.29 50837.85 88888.00 2018-12-31 17:08:23.412 365 16512.47 353.38 50837.82 88888.00 2018-12-31 17:08:23.912 365 16512.46 353.51 50837.82 88888.00 2018-12-31 17:08:24.412 365 16512.44 353.50 50837.83 88888.00 2018-12-31 17:08:24.912 365 16512.38 353.51 50837.84 88888.00 2018-12-31 17:08:25.412 365 16512.27 353.51 50837.84 88888.00 2018-12-31 17:08:25.912 365 16512.22 353.53 50837.83 88888.00 2018-12-31 17:08:26.412 365 16512.23 353.54 50837.85 88888.00 2018-12-31 17:08:26.912 365 16512.21 353.60 50837.83 88888.00 2018-12-31 17:08:27.412 365 16512.19 353.60 50837.82 88888.00 2018-12-31 17:08:27.912 365 16512.18 353.59 50837.85 88888.00 2018-12-31 17:08:28.413 365 16512.13 353.58 50837.86 88888.00 2018-12-31 17:08:28.913 365 16512.09 353.59 50837.86 88888.00 2018-12-31 17:08:29.413 365 16512.07 353.65 50837.88 88888.00 2018-12-31 17:08:29.913 365 16512.07 353.63 50837.86 88888.00 2018-12-31 17:08:30.413 365 16512.13 353.60 50837.84 88888.00 2018-12-31 17:08:30.913 365 16512.11 353.54 50837.80 88888.00 2018-12-31 17:08:31.413 365 16512.06 353.53 50837.84 88888.00 2018-12-31 17:08:31.913 365 16512.09 353.46 50837.89 88888.00 2018-12-31 17:08:32.413 365 16512.09 353.45 50837.95 88888.00 2018-12-31 17:08:32.913 365 16512.09 353.46 50837.92 88888.00 2018-12-31 17:08:33.413 365 16512.07 353.38 50837.85 88888.00 2018-12-31 17:08:33.913 365 16512.02 353.35 50837.79 88888.00 2018-12-31 17:08:34.413 365 16512.02 353.35 50837.80 88888.00 2018-12-31 17:08:34.913 365 16512.04 353.33 50837.79 88888.00 2018-12-31 17:08:35.413 365 16512.06 353.28 50837.85 88888.00 2018-12-31 17:08:35.913 365 16512.11 353.27 50837.78 88888.00 2018-12-31 17:08:36.413 365 16512.11 353.21 50837.79 88888.00 2018-12-31 17:08:36.913 365 16512.15 353.14 50837.79 88888.00 2018-12-31 17:08:37.413 365 16512.20 353.04 50837.76 88888.00 2018-12-31 17:08:37.913 365 16512.21 352.99 50837.76 88888.00 2018-12-31 17:08:38.413 365 16512.28 352.97 50837.78 88888.00 2018-12-31 17:08:38.913 365 16512.36 352.97 50837.80 88888.00 2018-12-31 17:08:39.413 365 16512.41 352.97 50837.79 88888.00 2018-12-31 17:08:39.913 365 16512.47 352.92 50837.80 88888.00 2018-12-31 17:08:40.413 365 16512.49 352.85 50837.75 88888.00 2018-12-31 17:08:40.913 365 16512.58 352.82 50837.82 88888.00 2018-12-31 17:08:41.413 365 16512.64 352.89 50837.85 88888.00 2018-12-31 17:08:41.913 365 16512.74 352.85 50837.86 88888.00 2018-12-31 17:08:42.413 365 16512.79 352.82 50837.89 88888.00 2018-12-31 17:08:42.913 365 16512.84 352.81 50837.86 88888.00 2018-12-31 17:08:43.413 365 16512.91 352.74 50837.79 88888.00 2018-12-31 17:08:43.913 365 16512.97 352.69 50837.78 88888.00 2018-12-31 17:08:44.413 365 16513.06 352.67 50837.84 88888.00 2018-12-31 17:08:44.913 365 16513.11 352.64 50837.80 88888.00 2018-12-31 17:08:45.413 365 16513.18 352.63 50837.79 88888.00 2018-12-31 17:08:45.913 365 16513.26 352.62 50837.79 88888.00 2018-12-31 17:08:46.413 365 16513.29 352.60 50837.82 88888.00 2018-12-31 17:08:46.913 365 16513.37 352.57 50837.82 88888.00 2018-12-31 17:08:47.413 365 16513.48 352.56 50837.79 88888.00 2018-12-31 17:08:47.913 365 16513.55 352.47 50837.77 88888.00 2018-12-31 17:08:48.413 365 16513.55 352.43 50837.78 88888.00 2018-12-31 17:08:48.913 365 16513.62 352.40 50837.82 88888.00 2018-12-31 17:08:49.413 365 16513.73 352.37 50837.80 88888.00 2018-12-31 17:08:49.913 365 16513.78 352.34 50837.75 88888.00 2018-12-31 17:08:50.413 365 16513.87 352.28 50837.68 88888.00 2018-12-31 17:08:50.913 365 16513.94 352.27 50837.73 88888.00 2018-12-31 17:08:51.413 365 16513.95 352.23 50837.77 88888.00 2018-12-31 17:08:51.913 365 16513.96 352.20 50837.75 88888.00 2018-12-31 17:08:52.413 365 16514.05 352.17 50837.75 88888.00 2018-12-31 17:08:52.913 365 16514.08 352.12 50837.77 88888.00 2018-12-31 17:08:53.404 365 16514.11 352.08 50837.74 88888.00 2018-12-31 17:08:53.904 365 16514.12 352.04 50837.69 88888.00 2018-12-31 17:08:54.404 365 16514.18 351.94 50837.68 88888.00 2018-12-31 17:08:54.904 365 16514.24 351.90 50837.68 88888.00 2018-12-31 17:08:55.404 365 16514.25 351.87 50837.70 88888.00 2018-12-31 17:08:55.904 365 16514.26 351.76 50837.72 88888.00 2018-12-31 17:08:56.404 365 16514.31 351.70 50837.73 88888.00 2018-12-31 17:08:56.904 365 16514.38 351.62 50837.70 88888.00 2018-12-31 17:08:57.404 365 16514.42 351.56 50837.73 88888.00 2018-12-31 17:08:57.904 365 16514.45 351.53 50837.70 88888.00 2018-12-31 17:08:58.404 365 16514.47 351.45 50837.75 88888.00 2018-12-31 17:08:58.904 365 16514.55 351.36 50837.76 88888.00 2018-12-31 17:08:59.404 365 16514.64 351.28 50837.74 88888.00 2018-12-31 17:08:59.904 365 16514.65 351.19 50837.67 88888.00 2018-12-31 17:09:00.404 365 16514.68 351.10 50837.63 88888.00 2018-12-31 17:09:00.904 365 16514.73 351.02 50837.66 88888.00 2018-12-31 17:09:01.404 365 16514.76 350.91 50837.67 88888.00 2018-12-31 17:09:01.904 365 16514.80 350.85 50837.68 88888.00 2018-12-31 17:09:02.404 365 16514.84 350.82 50837.66 88888.00 2018-12-31 17:09:02.904 365 16514.89 350.73 50837.64 88888.00 2018-12-31 17:09:03.404 365 16514.96 350.65 50837.64 88888.00 2018-12-31 17:09:03.904 365 16515.00 350.60 50837.65 88888.00 2018-12-31 17:09:04.404 365 16515.03 350.59 50837.64 88888.00 2018-12-31 17:09:04.904 365 16515.14 350.48 50837.56 88888.00 2018-12-31 17:09:05.404 365 16515.17 350.48 50837.60 88888.00 2018-12-31 17:09:05.904 365 16515.14 350.47 50837.63 88888.00 2018-12-31 17:09:06.404 365 16515.20 350.37 50837.64 88888.00 2018-12-31 17:09:06.904 365 16515.27 350.32 50837.65 88888.00 2018-12-31 17:09:07.404 365 16515.31 350.33 50837.65 88888.00 2018-12-31 17:09:07.904 365 16515.39 350.28 50837.59 88888.00 2018-12-31 17:09:08.404 365 16515.46 350.22 50837.60 88888.00 2018-12-31 17:09:08.904 365 16515.46 350.20 50837.65 88888.00 2018-12-31 17:09:09.404 365 16515.49 350.20 50837.60 88888.00 2018-12-31 17:09:09.904 365 16515.57 350.21 50837.55 88888.00 2018-12-31 17:09:10.404 365 16515.63 350.23 50837.52 88888.00 2018-12-31 17:09:10.904 365 16515.67 350.16 50837.48 88888.00 2018-12-31 17:09:11.404 365 16515.75 350.12 50837.50 88888.00 2018-12-31 17:09:11.904 365 16515.75 350.07 50837.41 88888.00 2018-12-31 17:09:12.904 365 16515.83 350.08 50837.42 88888.00 2018-12-31 17:09:13.404 365 16515.83 350.13 50837.43 88888.00 2018-12-31 17:09:13.904 365 16515.85 350.12 50837.43 88888.00 2018-12-31 17:09:14.404 365 16515.84 350.05 50837.33 88888.00 2018-12-31 17:09:14.904 365 16515.81 350.03 50837.34 88888.00 2018-12-31 17:09:15.404 365 16515.82 350.02 50837.40 88888.00 2018-12-31 17:09:15.904 365 16515.90 349.97 50837.46 88888.00 2018-12-31 17:09:16.404 365 16515.88 349.97 50837.51 88888.00 2018-12-31 17:09:16.904 365 16515.85 349.93 50837.55 88888.00 2018-12-31 17:09:17.404 365 16515.82 349.93 50837.55 88888.00 2018-12-31 17:09:17.904 365 16515.82 349.87 50837.59 88888.00 2018-12-31 17:09:18.404 365 16515.84 349.81 50837.57 88888.00 2018-12-31 17:09:18.904 365 16515.81 349.82 50837.55 88888.00 2018-12-31 17:09:19.404 365 16515.81 349.79 50837.49 88888.00 2018-12-31 17:09:19.904 365 16515.77 349.75 50837.49 88888.00 2018-12-31 17:09:20.404 365 16515.75 349.70 50837.49 88888.00 2018-12-31 17:09:20.904 365 16515.71 349.69 50837.47 88888.00 2018-12-31 17:09:21.404 365 16515.64 349.63 50837.42 88888.00 2018-12-31 17:09:21.904 365 16515.66 349.62 50837.47 88888.00 2018-12-31 17:09:22.404 365 16515.65 349.61 50837.45 88888.00 2018-12-31 17:09:22.905 365 16515.65 349.55 50837.48 88888.00 2018-12-31 17:09:23.405 365 16515.67 349.57 50837.48 88888.00 2018-12-31 17:09:23.905 365 16515.61 349.60 50837.45 88888.00 2018-12-31 17:09:24.405 365 16515.58 349.58 50837.51 88888.00 2018-12-31 17:09:24.905 365 16515.49 349.58 50837.55 88888.00 2018-12-31 17:09:25.405 365 16515.44 349.58 50837.48 88888.00 2018-12-31 17:09:25.905 365 16515.37 349.58 50837.46 88888.00 2018-12-31 17:09:26.405 365 16515.36 349.59 50837.45 88888.00 2018-12-31 17:09:26.905 365 16515.38 349.61 50837.51 88888.00 2018-12-31 17:09:27.405 365 16515.37 349.66 50837.50 88888.00 2018-12-31 17:09:27.905 365 16515.31 349.63 50837.55 88888.00 2018-12-31 17:09:28.405 365 16515.33 349.64 50837.59 88888.00 2018-12-31 17:09:28.905 365 16515.30 349.69 50837.61 88888.00 2018-12-31 17:09:29.405 365 16515.27 349.68 50837.58 88888.00 2018-12-31 17:09:29.905 365 16515.28 349.70 50837.59 88888.00 2018-12-31 17:09:30.405 365 16515.30 349.73 50837.66 88888.00 2018-12-31 17:09:30.905 365 16515.27 349.76 50837.60 88888.00 2018-12-31 17:09:31.405 365 16515.22 349.79 50837.61 88888.00 2018-12-31 17:09:31.905 365 16515.23 349.86 50837.67 88888.00 2018-12-31 17:09:32.405 365 16515.20 349.86 50837.64 88888.00 2018-12-31 17:09:32.905 365 16515.21 349.92 50837.64 88888.00 2018-12-31 17:09:33.405 365 16515.29 350.03 50837.65 88888.00 2018-12-31 17:09:33.905 365 16515.33 350.13 50837.69 88888.00 2018-12-31 17:09:34.405 365 16515.39 350.19 50837.67 88888.00 2018-12-31 17:09:34.905 365 16515.38 350.23 50837.67 88888.00 2018-12-31 17:09:35.405 365 16515.36 350.33 50837.74 88888.00 2018-12-31 17:09:35.905 365 16515.33 350.43 50837.74 88888.00 2018-12-31 17:09:36.405 365 16515.35 350.51 50837.74 88888.00 2018-12-31 17:09:36.905 365 16515.37 350.63 50837.77 88888.00 2018-12-31 17:09:37.405 365 16515.39 350.74 50837.77 88888.00 2018-12-31 17:09:37.905 365 16515.40 350.82 50837.77 88888.00 2018-12-31 17:09:38.405 365 16515.41 350.93 50837.76 88888.00 2018-12-31 17:09:38.905 365 16515.46 351.07 50837.82 88888.00 2018-12-31 17:09:39.405 365 16515.49 351.15 50837.78 88888.00 2018-12-31 17:09:39.905 365 16515.49 351.20 50837.77 88888.00 2018-12-31 17:09:40.405 365 16515.53 351.27 50837.82 88888.00 2018-12-31 17:09:40.905 365 16515.58 351.44 50837.80 88888.00 2018-12-31 17:09:41.405 365 16515.63 351.56 50837.79 88888.00 2018-12-31 17:09:41.905 365 16515.67 351.62 50837.82 88888.00 2018-12-31 17:09:42.405 365 16515.71 351.72 50837.86 88888.00 2018-12-31 17:09:42.905 365 16515.72 351.88 50837.95 88888.00 2018-12-31 17:09:43.405 365 16515.74 351.99 50837.96 88888.00 2018-12-31 17:09:43.905 365 16515.73 352.07 50838.01 88888.00 2018-12-31 17:09:44.405 365 16515.81 352.14 50838.01 88888.00 2018-12-31 17:09:44.905 365 16515.85 352.23 50837.97 88888.00 2018-12-31 17:09:45.405 365 16515.90 352.36 50838.02 88888.00 2018-12-31 17:09:45.905 365 16515.97 352.38 50838.01 88888.00 2018-12-31 17:09:46.405 365 16515.99 352.45 50837.98 88888.00 2018-12-31 17:09:46.905 365 16516.00 352.48 50838.01 88888.00 2018-12-31 17:09:47.405 365 16516.01 352.55 50838.00 88888.00 2018-12-31 17:09:47.905 365 16516.06 352.64 50838.00 88888.00 2018-12-31 17:09:48.405 365 16516.09 352.69 50838.09 88888.00 2018-12-31 17:09:48.905 365 16516.12 352.73 50838.13 88888.00 2018-12-31 17:09:49.405 365 16516.10 352.77 50838.09 88888.00 2018-12-31 17:09:49.905 365 16516.12 352.80 50838.06 88888.00 2018-12-31 17:09:50.405 365 16516.10 352.83 50838.09 88888.00 2018-12-31 17:09:50.905 365 16516.11 352.82 50838.12 88888.00 2018-12-31 17:09:51.405 365 16516.08 352.82 50838.18 88888.00 2018-12-31 17:09:51.905 365 16516.07 352.84 50838.19 88888.00 2018-12-31 17:09:52.405 365 16516.08 352.89 50838.18 88888.00 2018-12-31 17:09:52.906 365 16516.07 352.88 50838.14 88888.00 2018-12-31 17:09:53.406 365 16516.10 352.82 50838.09 88888.00 2018-12-31 17:09:53.906 365 16516.11 352.74 50838.11 88888.00 2018-12-31 17:09:54.406 365 16516.11 352.73 50838.18 88888.00 2018-12-31 17:09:54.906 365 16516.11 352.68 50838.10 88888.00 2018-12-31 17:09:55.406 365 16516.08 352.55 50838.06 88888.00 2018-12-31 17:09:56.406 365 16516.01 352.48 50838.02 88888.00 2018-12-31 17:09:56.906 365 16516.00 352.40 50838.06 88888.00 2018-12-31 17:09:57.406 365 16515.94 352.38 50838.12 88888.00 2018-12-31 17:09:57.906 365 16515.96 352.34 50838.13 88888.00 2018-12-31 17:09:58.406 365 16515.99 352.30 50838.06 88888.00 2018-12-31 17:09:58.906 365 16515.99 352.21 50838.07 88888.00 2018-12-31 17:09:59.406 365 16515.98 352.10 50838.13 88888.00 2018-12-31 17:09:59.906 365 16515.97 352.04 50838.16 88888.00 2018-12-31 17:10:00.406 365 16515.89 351.99 50838.07 88888.00 2018-12-31 17:10:00.906 365 16515.86 351.92 50838.03 88888.00 2018-12-31 17:10:01.406 365 16515.88 351.82 50838.03 88888.00 2018-12-31 17:10:01.906 365 16515.83 351.72 50838.06 88888.00 2018-12-31 17:10:02.406 365 16515.82 351.68 50838.07 88888.00 2018-12-31 17:10:02.906 365 16515.83 351.61 50838.04 88888.00 2018-12-31 17:10:03.406 365 16515.82 351.53 50838.09 88888.00 2018-12-31 17:10:03.906 365 16515.83 351.51 50838.06 88888.00 2018-12-31 17:10:04.406 365 16515.81 351.45 50838.07 88888.00 2018-12-31 17:10:04.906 365 16515.81 351.38 50838.04 88888.00 2018-12-31 17:10:05.406 365 16515.82 351.29 50838.04 88888.00 2018-12-31 17:10:06.406 365 16515.82 351.15 50838.02 88888.00 2018-12-31 17:10:06.906 365 16515.80 351.06 50838.03 88888.00 2018-12-31 17:10:07.406 365 16515.83 351.01 50837.98 88888.00 2018-12-31 17:10:07.906 365 16515.86 350.94 50837.94 88888.00 2018-12-31 17:10:08.406 365 16515.83 350.92 50837.94 88888.00 2018-12-31 17:10:08.906 365 16515.81 350.92 50837.95 88888.00 2018-12-31 17:10:09.406 365 16515.80 350.90 50838.00 88888.00 2018-12-31 17:10:09.906 365 16515.89 350.85 50838.04 88888.00 2018-12-31 17:10:10.406 365 16515.90 350.85 50838.00 88888.00 2018-12-31 17:10:10.906 365 16515.91 350.80 50838.01 88888.00 2018-12-31 17:10:11.406 365 16515.98 350.79 50838.00 88888.00 2018-12-31 17:10:11.906 365 16516.06 350.75 50838.00 88888.00 2018-12-31 17:10:12.406 365 16516.07 350.81 50837.98 88888.00 2018-12-31 17:10:12.906 365 16516.09 350.83 50838.07 88888.00 2018-12-31 17:10:13.406 365 16516.09 350.89 50838.12 88888.00 2018-12-31 17:10:13.906 365 16516.12 350.90 50838.09 88888.00 2018-12-31 17:10:14.406 365 16516.21 350.93 50838.07 88888.00 2018-12-31 17:10:14.906 365 16516.21 350.92 50838.05 88888.00 2018-12-31 17:10:15.406 365 16516.27 350.95 50838.06 88888.00 2018-12-31 17:10:15.906 365 16516.28 351.01 50838.05 88888.00 2018-12-31 17:10:16.406 365 16516.35 351.01 50838.16 88888.00 2018-12-31 17:10:16.906 365 16516.37 351.06 50838.13 88888.00 2018-12-31 17:10:17.406 365 16516.42 351.08 50838.05 88888.00 2018-12-31 17:10:17.906 365 16516.46 351.12 50838.11 88888.00 2018-12-31 17:10:18.406 365 16516.50 351.20 50838.12 88888.00 2018-12-31 17:10:18.906 365 16516.52 351.26 50838.14 88888.00 2018-12-31 17:10:19.406 365 16516.54 351.20 50838.13 88888.00 2018-12-31 17:10:19.906 365 16516.59 351.19 50838.10 88888.00 2018-12-31 17:10:20.406 365 16516.61 351.23 50838.11 88888.00 2018-12-31 17:10:20.906 365 16516.63 351.28 50838.10 88888.00 2018-12-31 17:10:21.407 365 16516.68 351.38 50838.13 88888.00 2018-12-31 17:10:21.907 365 16516.69 351.53 50838.18 88888.00 2018-12-31 17:10:22.407 365 16516.72 351.56 50838.18 88888.00 2018-12-31 17:10:22.907 365 16516.78 351.56 50838.11 88888.00 2018-12-31 17:10:23.407 365 16516.80 351.54 50838.12 88888.00 2018-12-31 17:10:23.907 365 16516.82 351.59 50838.13 88888.00 2018-12-31 17:10:24.407 365 16516.87 351.63 50838.20 88888.00 2018-12-31 17:10:24.907 365 16516.89 351.68 50838.20 88888.00 2018-12-31 17:10:25.407 365 16516.95 351.71 50838.18 88888.00 2018-12-31 17:10:26.407 365 16516.96 351.81 50838.14 88888.00 2018-12-31 17:10:26.907 365 16516.96 351.86 50838.13 88888.00 2018-12-31 17:10:27.407 365 16517.02 351.89 50838.13 88888.00 2018-12-31 17:10:27.907 365 16517.03 351.90 50838.11 88888.00 2018-12-31 17:10:28.407 365 16517.08 351.95 50838.16 88888.00 2018-12-31 17:10:28.907 365 16517.11 351.98 50838.14 88888.00 2018-12-31 17:10:29.407 365 16517.12 351.95 50838.13 88888.00 2018-12-31 17:10:29.907 365 16517.11 351.97 50838.22 88888.00 2018-12-31 17:10:30.407 365 16517.07 352.03 50838.20 88888.00 2018-12-31 17:10:30.907 365 16517.04 352.06 50838.15 88888.00 2018-12-31 17:10:31.407 365 16517.02 352.06 50838.09 88888.00 2018-12-31 17:10:31.907 365 16517.11 352.11 50838.13 88888.00 2018-12-31 17:10:32.407 365 16517.11 352.15 50838.18 88888.00 2018-12-31 17:10:32.907 365 16517.09 352.15 50838.13 88888.00 2018-12-31 17:10:33.407 365 16517.05 352.17 50838.12 88888.00 2018-12-31 17:10:33.907 365 16517.00 352.15 50838.13 88888.00 2018-12-31 17:10:34.407 365 16517.04 352.14 50838.15 88888.00 2018-12-31 17:10:34.907 365 16516.98 352.14 50838.09 88888.00 2018-12-31 17:10:35.407 365 16516.97 352.15 50838.04 88888.00 2018-12-31 17:10:35.907 365 16516.94 352.14 50838.05 88888.00 2018-12-31 17:10:36.407 365 16516.89 352.20 50838.05 88888.00 2018-12-31 17:10:36.907 365 16516.82 352.12 50838.05 88888.00 2018-12-31 17:10:37.407 365 16516.76 352.11 50838.11 88888.00 2018-12-31 17:10:37.907 365 16516.69 352.12 50838.13 88888.00 2018-12-31 17:10:38.407 365 16516.61 352.10 50838.11 88888.00 2018-12-31 17:10:38.907 365 16516.60 352.12 50838.09 88888.00 2018-12-31 17:10:39.407 365 16516.59 352.08 50838.07 88888.00 2018-12-31 17:10:39.907 365 16516.53 352.11 50838.02 88888.00 2018-12-31 17:10:40.407 365 16516.41 352.11 50838.00 88888.00 2018-12-31 17:10:40.907 365 16516.29 352.13 50837.94 88888.00 2018-12-31 17:10:41.407 365 16516.25 352.13 50837.96 88888.00 2018-12-31 17:10:41.907 365 16516.17 352.10 50837.96 88888.00 2018-12-31 17:10:42.407 365 16516.11 352.12 50837.93 88888.00 2018-12-31 17:10:42.907 365 16516.05 352.14 50837.91 88888.00 2018-12-31 17:10:43.407 365 16515.98 352.14 50837.91 88888.00 2018-12-31 17:10:43.907 365 16515.99 352.16 50837.95 88888.00 2018-12-31 17:10:44.407 365 16515.93 352.19 50837.96 88888.00 2018-12-31 17:10:44.907 365 16515.88 352.22 50837.94 88888.00 2018-12-31 17:10:45.407 365 16515.83 352.24 50837.95 88888.00 2018-12-31 17:10:45.907 365 16515.81 352.25 50837.93 88888.00 2018-12-31 17:10:46.407 365 16515.76 352.24 50837.97 88888.00 2018-12-31 17:10:46.907 365 16515.73 352.24 50837.98 88888.00 2018-12-31 17:10:47.407 365 16515.70 352.21 50838.00 88888.00 2018-12-31 17:10:47.907 365 16515.66 352.19 50837.97 88888.00 2018-12-31 17:10:48.407 365 16515.64 352.19 50837.96 88888.00 2018-12-31 17:10:48.907 365 16515.61 352.23 50837.95 88888.00 2018-12-31 17:10:49.407 365 16515.56 352.22 50837.97 88888.00 2018-12-31 17:10:49.907 365 16515.53 352.19 50837.98 88888.00 2018-12-31 17:10:50.407 365 16515.50 352.20 50838.03 88888.00 2018-12-31 17:10:50.907 365 16515.49 352.22 50837.97 88888.00 2018-12-31 17:10:51.408 365 16515.46 352.19 50837.95 88888.00 2018-12-31 17:10:51.908 365 16515.48 352.20 50837.96 88888.00 2018-12-31 17:10:52.408 365 16515.46 352.28 50837.97 88888.00 2018-12-31 17:10:52.908 365 16515.44 352.27 50838.02 88888.00 2018-12-31 17:10:53.408 365 16515.45 352.22 50837.96 88888.00 2018-12-31 17:10:53.908 365 16515.46 352.20 50837.97 88888.00 2018-12-31 17:10:54.408 365 16515.41 352.22 50837.97 88888.00 2018-12-31 17:10:54.908 365 16515.45 352.19 50837.94 88888.00 2018-12-31 17:10:55.408 365 16515.49 352.20 50837.97 88888.00 2018-12-31 17:10:55.908 365 16515.53 352.22 50837.96 88888.00 2018-12-31 17:10:56.408 365 16515.50 352.24 50837.96 88888.00 2018-12-31 17:10:56.908 365 16515.45 352.25 50837.96 88888.00 2018-12-31 17:10:57.408 365 16515.45 352.22 50837.93 88888.00 2018-12-31 17:10:57.908 365 16515.47 352.27 50837.94 88888.00 2018-12-31 17:10:58.408 365 16515.44 352.27 50837.95 88888.00 2018-12-31 17:10:58.908 365 16515.41 352.24 50837.97 88888.00 2018-12-31 17:10:59.408 365 16515.42 352.25 50837.93 88888.00 2018-12-31 17:10:59.908 365 16515.44 352.22 50837.92 88888.00 2018-12-31 17:11:00.408 365 16515.45 352.23 50837.95 88888.00 2018-12-31 17:11:00.908 365 16515.46 352.27 50837.92 88888.00 2018-12-31 17:11:01.408 365 16515.47 352.33 50837.93 88888.00 2018-12-31 17:11:01.908 365 16515.46 352.32 50837.91 88888.00 2018-12-31 17:11:02.408 365 16515.45 352.36 50837.94 88888.00 2018-12-31 17:11:02.908 365 16515.44 352.37 50837.96 88888.00 2018-12-31 17:11:03.408 365 16515.40 352.41 50837.96 88888.00 2018-12-31 17:11:03.908 365 16515.37 352.45 50838.01 88888.00 2018-12-31 17:11:04.408 365 16515.37 352.50 50837.96 88888.00 2018-12-31 17:11:04.908 365 16515.39 352.49 50837.95 88888.00 2018-12-31 17:11:05.408 365 16515.39 352.48 50838.00 88888.00 2018-12-31 17:11:05.908 365 16515.36 352.47 50838.02 88888.00 2018-12-31 17:11:06.408 365 16515.35 352.50 50838.05 88888.00 2018-12-31 17:11:06.908 365 16515.36 352.49 50838.04 88888.00 2018-12-31 17:11:07.908 365 16515.21 352.60 50838.09 88888.00 2018-12-31 17:11:08.408 365 16515.20 352.57 50838.10 88888.00 2018-12-31 17:11:08.908 365 16515.14 352.59 50838.10 88888.00 2018-12-31 17:11:09.408 365 16515.17 352.55 50838.06 88888.00 2018-12-31 17:11:09.908 365 16515.14 352.49 50838.03 88888.00 2018-12-31 17:11:10.408 365 16515.11 352.50 50838.03 88888.00 2018-12-31 17:11:10.908 365 16515.11 352.47 50838.05 88888.00 2018-12-31 17:11:11.408 365 16515.09 352.47 50838.09 88888.00 2018-12-31 17:11:11.908 365 16515.09 352.45 50838.05 88888.00 2018-12-31 17:11:12.408 365 16515.08 352.43 50838.03 88888.00 2018-12-31 17:11:12.908 365 16515.05 352.39 50838.00 88888.00 2018-12-31 17:11:13.408 365 16514.99 352.33 50838.03 88888.00 2018-12-31 17:11:13.908 365 16514.96 352.28 50837.96 88888.00 2018-12-31 17:11:14.408 365 16514.96 352.23 50837.97 88888.00 2018-12-31 17:11:14.908 365 16514.97 352.16 50837.92 88888.00 2018-12-31 17:11:15.408 365 16514.94 352.10 50837.85 88888.00 2018-12-31 17:11:15.908 365 16514.94 352.02 50837.89 88888.00 2018-12-31 17:11:16.408 365 16514.92 351.98 50837.82 88888.00 2018-12-31 17:11:16.908 365 16514.92 351.88 50837.83 88888.00 2018-12-31 17:11:17.909 365 16514.86 351.80 50837.91 88888.00 2018-12-31 17:11:18.409 365 16514.82 351.73 50837.93 88888.00 2018-12-31 17:11:18.909 365 16514.83 351.64 50837.88 88888.00 2018-12-31 17:11:19.409 365 16514.85 351.59 50837.86 88888.00 2018-12-31 17:11:19.909 365 16514.85 351.58 50837.86 88888.00 2018-12-31 17:11:20.409 365 16514.86 351.49 50837.92 88888.00 2018-12-31 17:11:20.909 365 16514.92 351.37 50837.89 88888.00 2018-12-31 17:11:21.409 365 16514.95 351.33 50837.87 88888.00 2018-12-31 17:11:21.909 365 16514.99 351.24 50837.89 88888.00 2018-12-31 17:11:22.409 365 16515.02 351.16 50837.94 88888.00 2018-12-31 17:11:22.909 365 16515.03 351.08 50837.95 88888.00 2018-12-31 17:11:23.409 365 16515.03 351.05 50837.95 88888.00 2018-12-31 17:11:23.909 365 16515.08 350.97 50837.98 88888.00 2018-12-31 17:11:24.409 365 16515.10 350.91 50837.95 88888.00 2018-12-31 17:11:24.909 365 16515.17 350.86 50838.01 88888.00 2018-12-31 17:11:25.409 365 16515.18 350.88 50837.94 88888.00 2018-12-31 17:11:25.909 365 16515.22 350.85 50837.93 88888.00 2018-12-31 17:11:26.409 365 16515.24 350.93 50838.02 88888.00 2018-12-31 17:11:26.909 365 16515.31 350.91 50838.06 88888.00 2018-12-31 17:11:27.409 365 16515.35 350.91 50838.09 88888.00 2018-12-31 17:11:27.909 365 16515.40 350.88 50838.07 88888.00 2018-12-31 17:11:28.409 365 16515.44 350.91 50838.10 88888.00 2018-12-31 17:11:28.909 365 16515.49 350.99 50838.10 88888.00 2018-12-31 17:11:29.409 365 16515.54 351.01 50838.10 88888.00 2018-12-31 17:11:29.909 365 16515.56 351.01 50838.11 88888.00 2018-12-31 17:11:30.409 365 16515.62 350.94 50838.15 88888.00 2018-12-31 17:11:30.909 365 16515.68 350.98 50838.11 88888.00 2018-12-31 17:11:31.409 365 16515.70 351.09 50838.11 88888.00 2018-12-31 17:11:31.909 365 16515.70 351.10 50838.10 88888.00 2018-12-31 17:11:32.409 365 16515.70 351.20 50838.11 88888.00 2018-12-31 17:11:32.909 365 16515.73 351.19 50838.14 88888.00 2018-12-31 17:11:33.409 365 16515.81 351.18 50838.09 88888.00 2018-12-31 17:11:33.909 365 16515.77 351.27 50838.09 88888.00 2018-12-31 17:11:34.409 365 16515.77 351.34 50838.05 88888.00 2018-12-31 17:11:34.909 365 16515.81 351.36 50838.01 88888.00 2018-12-31 17:11:35.409 365 16515.81 351.42 50838.03 88888.00 2018-12-31 17:11:35.909 365 16515.77 351.51 50838.04 88888.00 2018-12-31 17:11:36.409 365 16515.77 351.63 50838.03 88888.00 2018-12-31 17:11:36.909 365 16515.75 351.68 50838.06 88888.00 2018-12-31 17:11:37.409 365 16515.76 351.73 50838.09 88888.00 2018-12-31 17:11:37.909 365 16515.76 351.76 50838.03 88888.00 2018-12-31 17:11:38.409 365 16515.74 351.73 50838.00 88888.00 2018-12-31 17:11:38.909 365 16515.75 351.79 50837.94 88888.00 2018-12-31 17:11:39.409 365 16515.76 351.85 50837.97 88888.00 2018-12-31 17:11:39.909 365 16515.75 351.88 50837.96 88888.00 2018-12-31 17:11:40.409 365 16515.71 351.86 50837.92 88888.00 2018-12-31 17:11:40.909 365 16515.65 351.87 50837.86 88888.00 2018-12-31 17:11:41.409 365 16515.66 351.92 50837.84 88888.00 2018-12-31 17:11:41.909 365 16515.64 351.92 50837.80 88888.00 2018-12-31 17:11:42.409 365 16515.61 351.87 50837.82 88888.00 2018-12-31 17:11:42.909 365 16515.57 351.86 50837.80 88888.00 2018-12-31 17:11:43.409 365 16515.53 351.87 50837.87 88888.00 2018-12-31 17:11:43.909 365 16515.50 351.85 50837.94 88888.00 2018-12-31 17:11:44.409 365 16515.54 351.82 50837.93 88888.00 2018-12-31 17:11:44.909 365 16515.52 351.85 50837.93 88888.00 2018-12-31 17:11:45.409 365 16515.45 351.79 50837.97 88888.00 2018-12-31 17:11:45.909 365 16515.47 351.70 50837.96 88888.00 2018-12-31 17:11:46.409 365 16515.46 351.72 50837.93 88888.00 2018-12-31 17:11:46.909 365 16515.40 351.75 50837.89 88888.00 2018-12-31 17:11:47.409 365 16515.41 351.64 50837.83 88888.00 2018-12-31 17:11:47.910 365 16515.41 351.50 50837.79 88888.00 2018-12-31 17:11:48.410 365 16515.40 351.41 50837.83 88888.00 2018-12-31 17:11:48.910 365 16515.36 351.41 50837.84 88888.00 2018-12-31 17:11:49.410 365 16515.39 351.35 50837.85 88888.00 2018-12-31 17:11:49.910 365 16515.37 351.29 50837.87 88888.00 2018-12-31 17:11:50.410 365 16515.32 351.25 50837.91 88888.00 2018-12-31 17:11:50.910 365 16515.30 351.15 50837.91 88888.00 2018-12-31 17:11:51.410 365 16515.26 351.06 50837.89 88888.00 2018-12-31 17:11:51.910 365 16515.23 351.02 50837.85 88888.00 2018-12-31 17:11:52.410 365 16515.24 350.92 50837.78 88888.00 2018-12-31 17:11:52.910 365 16515.23 350.82 50837.76 88888.00 2018-12-31 17:11:53.410 365 16515.21 350.75 50837.75 88888.00 2018-12-31 17:11:53.910 365 16515.21 350.67 50837.80 88888.00 2018-12-31 17:11:54.410 365 16515.17 350.58 50837.79 88888.00 2018-12-31 17:11:54.910 365 16515.12 350.49 50837.80 88888.00 2018-12-31 17:11:55.410 365 16515.13 350.37 50837.78 88888.00 2018-12-31 17:11:55.910 365 16515.10 350.31 50837.79 88888.00 2018-12-31 17:11:56.410 365 16515.11 350.24 50837.82 88888.00 2018-12-31 17:11:56.910 365 16515.13 350.18 50837.82 88888.00 2018-12-31 17:11:57.410 365 16515.09 350.12 50837.75 88888.00 2018-12-31 17:11:57.910 365 16515.03 350.02 50837.75 88888.00 2018-12-31 17:11:58.410 365 16515.04 349.96 50837.76 88888.00 2018-12-31 17:11:58.910 365 16515.00 349.93 50837.78 88888.00 2018-12-31 17:11:59.410 365 16514.99 349.80 50837.78 88888.00 2018-12-31 17:11:59.910 365 16514.94 349.73 50837.74 88888.00 2018-12-31 17:12:00.410 365 16514.91 349.66 50837.75 88888.00 2018-12-31 17:12:00.910 365 16514.91 349.62 50837.82 88888.00 2018-12-31 17:12:01.410 365 16514.93 349.54 50837.82 88888.00 2018-12-31 17:12:01.910 365 16514.91 349.52 50837.79 88888.00 2018-12-31 17:12:02.410 365 16514.89 349.43 50837.82 88888.00 2018-12-31 17:12:02.910 365 16514.88 349.46 50837.82 88888.00 2018-12-31 17:12:03.410 365 16514.84 349.45 50837.77 88888.00 2018-12-31 17:12:03.910 365 16514.80 349.42 50837.74 88888.00 2018-12-31 17:12:04.410 365 16514.78 349.40 50837.74 88888.00 2018-12-31 17:12:04.910 365 16514.85 349.35 50837.73 88888.00 2018-12-31 17:12:05.410 365 16514.84 349.34 50837.76 88888.00 2018-12-31 17:12:05.910 365 16514.86 349.35 50837.82 88888.00 2018-12-31 17:12:06.410 365 16514.86 349.34 50837.84 88888.00 2018-12-31 17:12:06.910 365 16514.88 349.31 50837.86 88888.00 2018-12-31 17:12:07.410 365 16514.86 349.35 50837.94 88888.00 2018-12-31 17:12:07.910 365 16514.79 349.37 50837.98 88888.00 2018-12-31 17:12:08.410 365 16514.82 349.37 50837.95 88888.00 2018-12-31 17:12:09.410 365 16514.92 349.49 50837.96 88888.00 2018-12-31 17:12:09.910 365 16514.95 349.58 50837.91 88888.00 2018-12-31 17:12:10.410 365 16515.02 349.60 50837.92 88888.00 2018-12-31 17:12:10.910 365 16515.05 349.61 50837.96 88888.00 2018-12-31 17:12:11.410 365 16515.10 349.69 50838.01 88888.00 2018-12-31 17:12:11.910 365 16515.12 349.76 50838.09 88888.00 2018-12-31 17:12:12.410 365 16515.13 349.86 50838.12 88888.00 2018-12-31 17:12:12.910 365 16515.20 349.96 50838.18 88888.00 2018-12-31 17:12:13.410 365 16515.27 350.06 50838.20 88888.00 2018-12-31 17:12:13.910 365 16515.33 350.19 50838.20 88888.00 2018-12-31 17:12:14.411 365 16515.42 350.20 50838.18 88888.00 2018-12-31 17:12:14.911 365 16515.42 350.28 50838.20 88888.00 2018-12-31 17:12:15.411 365 16515.47 350.37 50838.18 88888.00 2018-12-31 17:12:15.911 365 16515.54 350.45 50838.16 88888.00 2018-12-31 17:12:16.411 365 16515.54 350.50 50838.18 88888.00 2018-12-31 17:12:16.911 365 16515.58 350.63 50838.19 88888.00 2018-12-31 17:12:17.411 365 16515.61 350.71 50838.25 88888.00 2018-12-31 17:12:17.911 365 16515.63 350.85 50838.30 88888.00 2018-12-31 17:12:18.411 365 16515.63 350.95 50838.31 88888.00 2018-12-31 17:12:19.411 365 16515.63 351.14 50838.21 88888.00 2018-12-31 17:12:19.911 365 16515.62 351.19 50838.31 88888.00 2018-12-31 17:12:20.411 365 16515.64 351.26 50838.30 88888.00 2018-12-31 17:12:20.911 365 16515.63 351.37 50838.28 88888.00 2018-12-31 17:12:21.411 365 16515.61 351.49 50838.29 88888.00 2018-12-31 17:12:21.911 365 16515.55 351.53 50838.26 88888.00 2018-12-31 17:12:22.411 365 16515.52 351.59 50838.24 88888.00 2018-12-31 17:12:22.911 365 16515.50 351.64 50838.25 88888.00 2018-12-31 17:12:23.411 365 16515.49 351.63 50838.25 88888.00 2018-12-31 17:12:23.911 365 16515.47 351.64 50838.26 88888.00 2018-12-31 17:12:24.411 365 16515.49 351.69 50838.30 88888.00 2018-12-31 17:12:24.911 365 16515.38 351.75 50838.29 88888.00 2018-12-31 17:12:25.411 365 16515.33 351.72 50838.22 88888.00 2018-12-31 17:12:25.911 365 16515.33 351.73 50838.20 88888.00 2018-12-31 17:12:26.411 365 16515.35 351.76 50838.16 88888.00 2018-12-31 17:12:26.911 365 16515.32 351.77 50838.22 88888.00 2018-12-31 17:12:27.411 365 16515.29 351.73 50838.25 88888.00 2018-12-31 17:12:27.911 365 16515.27 351.78 50838.23 88888.00 2018-12-31 17:12:28.411 365 16515.23 351.69 50838.23 88888.00 2018-12-31 17:12:29.411 365 16515.15 351.59 50838.25 88888.00 2018-12-31 17:12:29.911 365 16515.14 351.58 50838.32 88888.00 2018-12-31 17:12:30.411 365 16515.15 351.59 50838.31 88888.00 2018-12-31 17:12:30.911 365 16515.23 351.53 50838.28 88888.00 2018-12-31 17:12:31.411 365 16515.23 351.52 50838.25 88888.00 2018-12-31 17:12:31.911 365 16515.24 351.55 50838.29 88888.00 2018-12-31 17:12:32.411 365 16515.27 351.51 50838.38 88888.00 2018-12-31 17:12:32.911 365 16515.28 351.46 50838.38 88888.00 2018-12-31 17:12:33.411 365 16515.27 351.44 50838.29 88888.00 2018-12-31 17:12:33.911 365 16515.30 351.38 50838.38 88888.00 2018-12-31 17:12:34.411 365 16515.35 351.37 50838.39 88888.00 2018-12-31 17:12:34.911 365 16515.36 351.37 50838.35 88888.00 2018-12-31 17:12:35.411 365 16515.39 351.35 50838.42 88888.00 2018-12-31 17:12:35.911 365 16515.46 351.27 50838.40 88888.00 2018-12-31 17:12:36.411 365 16515.52 351.21 50838.35 88888.00 2018-12-31 17:12:36.911 365 16515.58 351.23 50838.38 88888.00 2018-12-31 17:12:37.411 365 16515.59 351.19 50838.39 88888.00 2018-12-31 17:12:37.911 365 16515.63 351.21 50838.40 88888.00 2018-12-31 17:12:38.411 365 16515.68 351.20 50838.40 88888.00 2018-12-31 17:12:39.411 365 16515.74 351.17 50838.40 88888.00 2018-12-31 17:12:39.911 365 16515.73 351.15 50838.46 88888.00 2018-12-31 17:12:40.411 365 16515.80 351.19 50838.47 88888.00 2018-12-31 17:12:40.911 365 16515.88 351.20 50838.51 88888.00 2018-12-31 17:12:41.411 365 16515.91 351.25 50838.48 88888.00 2018-12-31 17:12:41.911 365 16515.93 351.28 50838.49 88888.00 2018-12-31 17:12:42.411 365 16515.99 351.26 50838.44 88888.00 2018-12-31 17:12:42.911 365 16516.00 351.26 50838.39 88888.00 2018-12-31 17:12:43.411 365 16516.07 351.24 50838.35 88888.00 2018-12-31 17:12:43.911 365 16516.07 351.29 50838.40 88888.00 2018-12-31 17:12:44.412 365 16516.03 351.34 50838.40 88888.00 2018-12-31 17:12:44.912 365 16516.12 351.42 50838.34 88888.00 2018-12-31 17:12:45.412 365 16516.18 351.46 50838.30 88888.00 2018-12-31 17:12:45.912 365 16516.16 351.46 50838.34 88888.00 2018-12-31 17:12:46.412 365 16516.15 351.49 50838.42 88888.00 2018-12-31 17:12:46.912 365 16516.19 351.52 50838.35 88888.00 2018-12-31 17:12:47.412 365 16516.24 351.54 50838.34 88888.00 2018-12-31 17:12:47.912 365 16516.26 351.58 50838.38 88888.00 2018-12-31 17:12:48.412 365 16516.28 351.69 50838.38 88888.00 2018-12-31 17:12:48.912 365 16516.26 351.66 50838.37 88888.00 2018-12-31 17:12:49.412 365 16516.27 351.64 50838.35 88888.00 2018-12-31 17:12:49.912 365 16516.32 351.71 50838.30 88888.00 2018-12-31 17:12:50.412 365 16516.33 351.73 50838.29 88888.00 2018-12-31 17:12:50.912 365 16516.35 351.79 50838.35 88888.00 2018-12-31 17:12:51.412 365 16516.37 351.81 50838.34 88888.00 2018-12-31 17:12:51.912 365 16516.35 351.79 50838.34 88888.00 2018-12-31 17:12:52.412 365 16516.33 351.81 50838.34 88888.00 2018-12-31 17:12:52.912 365 16516.33 351.87 50838.26 88888.00 2018-12-31 17:12:53.412 365 16516.38 351.86 50838.26 88888.00 2018-12-31 17:12:53.912 365 16516.35 351.87 50838.26 88888.00 2018-12-31 17:12:54.412 365 16516.37 351.88 50838.29 88888.00 2018-12-31 17:12:54.912 365 16516.38 351.96 50838.32 88888.00 2018-12-31 17:12:55.412 365 16516.44 351.93 50838.33 88888.00 2018-12-31 17:12:55.912 365 16516.42 351.87 50838.34 88888.00 2018-12-31 17:12:56.412 365 16516.42 351.84 50838.40 88888.00 2018-12-31 17:12:56.912 365 16516.44 351.80 50838.34 88888.00 2018-12-31 17:12:57.412 365 16516.45 351.79 50838.29 88888.00 2018-12-31 17:12:57.912 365 16516.50 351.80 50838.29 88888.00 2018-12-31 17:12:58.412 365 16516.51 351.78 50838.26 88888.00 2018-12-31 17:12:58.912 365 16516.53 351.68 50838.29 88888.00 2018-12-31 17:12:59.412 365 16516.51 351.67 50838.29 88888.00 2018-12-31 17:12:59.912 365 16516.51 351.61 50838.30 88888.00 2018-12-31 17:13:00.412 365 16516.50 351.51 50838.34 88888.00 2018-12-31 17:13:00.912 365 16516.46 351.44 50838.34 88888.00 2018-12-31 17:13:01.412 365 16516.47 351.37 50838.28 88888.00 2018-12-31 17:13:01.912 365 16516.46 351.32 50838.24 88888.00 2018-12-31 17:13:02.412 365 16516.45 351.27 50838.22 88888.00 2018-12-31 17:13:02.912 365 16516.49 351.19 50838.23 88888.00 2018-12-31 17:13:03.412 365 16516.43 351.15 50838.22 88888.00 2018-12-31 17:13:03.912 365 16516.42 351.10 50838.22 88888.00 2018-12-31 17:13:04.412 365 16516.50 351.06 50838.21 88888.00 2018-12-31 17:13:04.912 365 16516.49 351.01 50838.13 88888.00 2018-12-31 17:13:05.412 365 16516.51 350.88 50838.14 88888.00 2018-12-31 17:13:05.912 365 16516.46 350.82 50838.14 88888.00 2018-12-31 17:13:06.412 365 16516.45 350.69 50838.07 88888.00 2018-12-31 17:13:06.912 365 16516.46 350.65 50838.04 88888.00 2018-12-31 17:13:07.412 365 16516.43 350.58 50838.05 88888.00 2018-12-31 17:13:07.912 365 16516.37 350.53 50838.03 88888.00 2018-12-31 17:13:08.412 365 16516.37 350.49 50837.98 88888.00 2018-12-31 17:13:08.912 365 16516.36 350.38 50837.98 88888.00 2018-12-31 17:13:09.412 365 16516.33 350.27 50838.02 88888.00 2018-12-31 17:13:09.912 365 16516.27 350.19 50838.00 88888.00 2018-12-31 17:13:10.412 365 16516.24 350.16 50837.94 88888.00 2018-12-31 17:13:10.912 365 16516.23 350.08 50837.92 88888.00 2018-12-31 17:13:11.412 365 16516.24 349.96 50837.94 88888.00 2018-12-31 17:13:11.912 365 16516.24 349.89 50837.94 88888.00 2018-12-31 17:13:12.412 365 16516.20 349.84 50837.92 88888.00 2018-12-31 17:13:12.912 365 16516.10 349.72 50837.93 88888.00 2018-12-31 17:13:13.412 365 16516.06 349.68 50837.89 88888.00 2018-12-31 17:13:13.912 365 16516.05 349.63 50837.87 88888.00 2018-12-31 17:13:14.413 365 16515.99 349.60 50837.85 88888.00 2018-12-31 17:13:14.913 365 16515.97 349.52 50837.86 88888.00 2018-12-31 17:13:15.413 365 16515.96 349.47 50837.82 88888.00 2018-12-31 17:13:15.913 365 16515.89 349.43 50837.82 88888.00 2018-12-31 17:13:16.413 365 16515.80 349.41 50837.83 88888.00 2018-12-31 17:13:16.913 365 16515.74 349.41 50837.80 88888.00 2018-12-31 17:13:17.413 365 16515.70 349.45 50837.85 88888.00 2018-12-31 17:13:17.913 365 16515.63 349.42 50837.84 88888.00 2018-12-31 17:13:18.413 365 16515.59 349.36 50837.87 88888.00 2018-12-31 17:13:18.913 365 16515.52 349.38 50837.91 88888.00 2018-12-31 17:13:19.413 365 16515.44 349.36 50837.87 88888.00 2018-12-31 17:13:19.913 365 16515.36 349.35 50837.88 88888.00 2018-12-31 17:13:20.913 365 16515.24 349.37 50837.77 88888.00 2018-12-31 17:13:21.413 365 16515.21 349.41 50837.75 88888.00 2018-12-31 17:13:21.913 365 16515.17 349.38 50837.72 88888.00 2018-12-31 17:13:22.413 365 16515.11 349.44 50837.76 88888.00 2018-12-31 17:13:22.913 365 16515.04 349.46 50837.77 88888.00 2018-12-31 17:13:23.413 365 16515.02 349.44 50837.84 88888.00 2018-12-31 17:13:23.913 365 16514.96 349.47 50837.91 88888.00 2018-12-31 17:13:24.413 365 16514.92 349.51 50837.89 88888.00 2018-12-31 17:13:24.913 365 16514.89 349.62 50837.92 88888.00 2018-12-31 17:13:25.413 365 16514.85 349.66 50837.92 88888.00 2018-12-31 17:13:25.913 365 16514.79 349.66 50837.92 88888.00 2018-12-31 17:13:26.413 365 16514.71 349.71 50838.02 88888.00 2018-12-31 17:13:26.913 365 16514.61 349.76 50838.02 88888.00 2018-12-31 17:13:27.413 365 16514.53 349.80 50838.02 88888.00 2018-12-31 17:13:27.913 365 16514.49 349.88 50838.07 88888.00 2018-12-31 17:13:28.413 365 16514.45 349.99 50838.10 88888.00 2018-12-31 17:13:28.913 365 16514.39 350.11 50838.14 88888.00 2018-12-31 17:13:29.413 365 16514.34 350.18 50838.09 88888.00 2018-12-31 17:13:29.913 365 16514.27 350.20 50838.07 88888.00 2018-12-31 17:13:31.413 365 16514.12 350.46 50838.11 88888.00 2018-12-31 17:13:31.913 365 16514.13 350.56 50838.15 88888.00 2018-12-31 17:13:32.413 365 16514.07 350.58 50838.14 88888.00 2018-12-31 17:13:32.913 365 16513.98 350.66 50838.18 88888.00 2018-12-31 17:13:33.413 365 16513.96 350.77 50838.20 88888.00 2018-12-31 17:13:33.913 365 16513.87 350.82 50838.16 88888.00 2018-12-31 17:13:34.413 365 16513.86 350.90 50838.20 88888.00 2018-12-31 17:13:34.913 365 16513.77 351.01 50838.18 88888.00 2018-12-31 17:13:35.413 365 16513.72 351.08 50838.23 88888.00 2018-12-31 17:13:35.913 365 16513.67 351.18 50838.23 88888.00 2018-12-31 17:13:36.413 365 16513.64 351.18 50838.21 88888.00 2018-12-31 17:13:36.913 365 16513.60 351.26 50838.24 88888.00 2018-12-31 17:13:37.413 365 16513.55 351.35 50838.23 88888.00 2018-12-31 17:13:37.913 365 16513.48 351.37 50838.22 88888.00 2018-12-31 17:13:38.413 365 16513.44 351.41 50838.20 88888.00 2018-12-31 17:13:38.913 365 16513.35 351.50 50838.14 88888.00 2018-12-31 17:13:39.404 365 16513.28 351.61 50838.20 88888.00 2018-12-31 17:13:39.904 365 16513.24 351.69 50838.32 88888.00 2018-12-31 17:13:40.904 365 16513.10 351.80 50838.25 88888.00 2018-12-31 17:13:41.404 365 16513.03 351.88 50838.30 88888.00 2018-12-31 17:13:41.904 365 16513.02 351.94 50838.29 88888.00 2018-12-31 17:13:42.404 365 16512.99 352.01 50838.38 88888.00 2018-12-31 17:13:42.904 365 16512.91 352.14 50838.44 88888.00 2018-12-31 17:13:43.404 365 16512.86 352.25 50838.43 88888.00 2018-12-31 17:13:43.904 365 16512.85 352.31 50838.39 88888.00 2018-12-31 17:13:44.404 365 16512.82 352.34 50838.37 88888.00 2018-12-31 17:13:44.904 365 16512.77 352.42 50838.33 88888.00 2018-12-31 17:13:45.404 365 16512.74 352.51 50838.40 88888.00 2018-12-31 17:13:45.904 365 16512.66 352.60 50838.43 88888.00 2018-12-31 17:13:46.404 365 16512.62 352.64 50838.40 88888.00 2018-12-31 17:13:46.904 365 16512.62 352.66 50838.39 88888.00 2018-12-31 17:13:47.404 365 16512.62 352.78 50838.39 88888.00 2018-12-31 17:13:47.904 365 16512.60 352.88 50838.42 88888.00 2018-12-31 17:13:48.404 365 16512.58 352.99 50838.43 88888.00 2018-12-31 17:13:48.904 365 16512.55 353.07 50838.44 88888.00 2018-12-31 17:13:49.404 365 16512.51 353.16 50838.53 88888.00 2018-12-31 17:13:49.904 365 16512.51 353.20 50838.48 88888.00 2018-12-31 17:13:50.404 365 16512.54 353.32 50838.51 88888.00 2018-12-31 17:13:50.904 365 16512.49 353.36 50838.48 88888.00 2018-12-31 17:13:51.404 365 16512.49 353.44 50838.47 88888.00 2018-12-31 17:13:51.904 365 16512.50 353.47 50838.46 88888.00 2018-12-31 17:13:52.404 365 16512.49 353.53 50838.44 88888.00 2018-12-31 17:13:52.904 365 16512.50 353.60 50838.50 88888.00 2018-12-31 17:13:53.404 365 16512.53 353.64 50838.50 88888.00 2018-12-31 17:13:53.904 365 16512.50 353.76 50838.58 88888.00 2018-12-31 17:13:54.404 365 16512.53 353.82 50838.55 88888.00 2018-12-31 17:13:54.904 365 16512.56 353.89 50838.49 88888.00 2018-12-31 17:13:55.404 365 16512.55 353.90 50838.47 88888.00 2018-12-31 17:13:55.904 365 16512.55 353.90 50838.51 88888.00 2018-12-31 17:13:56.404 365 16512.55 353.95 50838.50 88888.00 2018-12-31 17:13:56.904 365 16512.59 353.91 50838.50 88888.00 2018-12-31 17:13:57.404 365 16512.59 353.89 50838.47 88888.00 2018-12-31 17:13:57.904 365 16512.57 353.93 50838.47 88888.00 2018-12-31 17:13:58.404 365 16512.64 353.93 50838.58 88888.00 2018-12-31 17:13:58.904 365 16512.68 353.91 50838.67 88888.00 2018-12-31 17:13:59.404 365 16512.72 353.95 50838.65 88888.00 2018-12-31 17:13:59.904 365 16512.80 353.99 50838.62 88888.00 2018-12-31 17:14:00.904 365 16512.99 353.96 50838.65 88888.00 2018-12-31 17:14:01.404 365 16513.03 353.98 50838.60 88888.00 2018-12-31 17:14:01.904 365 16513.10 353.87 50838.62 88888.00 2018-12-31 17:14:02.404 365 16513.19 353.86 50838.68 88888.00 2018-12-31 17:14:02.904 365 16513.25 353.81 50838.67 88888.00 2018-12-31 17:14:03.404 365 16513.34 353.73 50838.68 88888.00 2018-12-31 17:14:03.904 365 16513.42 353.68 50838.68 88888.00 2018-12-31 17:14:04.404 365 16513.51 353.62 50838.73 88888.00 2018-12-31 17:14:04.904 365 16513.55 353.53 50838.76 88888.00 2018-12-31 17:14:05.404 365 16513.72 353.45 50838.79 88888.00 2018-12-31 17:14:05.904 365 16513.83 353.40 50838.83 88888.00 2018-12-31 17:14:06.404 365 16513.97 353.37 50838.85 88888.00 2018-12-31 17:14:06.904 365 16514.13 353.35 50838.84 88888.00 2018-12-31 17:14:07.404 365 16514.25 353.26 50838.84 88888.00 2018-12-31 17:14:07.904 365 16514.36 353.10 50838.77 88888.00 2018-12-31 17:14:08.905 365 16514.59 352.94 50838.86 88888.00 2018-12-31 17:14:09.405 365 16514.75 352.86 50838.85 88888.00 2018-12-31 17:14:09.905 365 16514.88 352.77 50838.87 88888.00 2018-12-31 17:14:10.405 365 16515.02 352.68 50838.88 88888.00 2018-12-31 17:14:10.905 365 16515.17 352.63 50838.93 88888.00 2018-12-31 17:14:11.405 365 16515.26 352.54 50838.89 88888.00 2018-12-31 17:14:11.905 365 16515.33 352.47 50838.84 88888.00 2018-12-31 17:14:12.405 365 16515.48 352.37 50838.81 88888.00 2018-12-31 17:14:12.905 365 16515.59 352.32 50838.80 88888.00 2018-12-31 17:14:13.405 365 16515.72 352.25 50838.76 88888.00 2018-12-31 17:14:13.905 365 16515.81 352.21 50838.68 88888.00 2018-12-31 17:14:14.405 365 16515.89 352.12 50838.64 88888.00 2018-12-31 17:14:14.905 365 16516.00 352.07 50838.60 88888.00 2018-12-31 17:14:15.405 365 16516.05 352.01 50838.60 88888.00 2018-12-31 17:14:15.905 365 16516.11 351.95 50838.53 88888.00 2018-12-31 17:14:16.405 365 16516.25 351.90 50838.47 88888.00 2018-12-31 17:14:16.905 365 16516.32 351.87 50838.44 88888.00 2018-12-31 17:14:17.405 365 16516.35 351.75 50838.42 88888.00 2018-12-31 17:14:17.905 365 16516.43 351.73 50838.43 88888.00 2018-12-31 17:14:18.405 365 16516.47 351.72 50838.41 88888.00 2018-12-31 17:14:18.905 365 16516.53 351.61 50838.31 88888.00 2018-12-31 17:14:19.405 365 16516.59 351.61 50838.35 88888.00 2018-12-31 17:14:19.905 365 16516.65 351.62 50838.35 88888.00 2018-12-31 17:14:20.405 365 16516.71 351.64 50838.29 88888.00 2018-12-31 17:14:20.905 365 16516.72 351.61 50838.24 88888.00 2018-12-31 17:14:21.405 365 16516.73 351.55 50838.20 88888.00 2018-12-31 17:14:21.905 365 16516.74 351.60 50838.19 88888.00 2018-12-31 17:14:22.405 365 16516.72 351.62 50838.20 88888.00 2018-12-31 17:14:22.905 365 16516.74 351.62 50838.16 88888.00 2018-12-31 17:14:23.405 365 16516.74 351.66 50838.18 88888.00 2018-12-31 17:14:23.905 365 16516.76 351.62 50838.16 88888.00 2018-12-31 17:14:24.405 365 16516.72 351.55 50838.18 88888.00 2018-12-31 17:14:24.905 365 16516.70 351.55 50838.15 88888.00 2018-12-31 17:14:25.405 365 16516.70 351.58 50838.10 88888.00 2018-12-31 17:14:25.905 365 16516.72 351.56 50838.09 88888.00 2018-12-31 17:14:26.405 365 16516.76 351.60 50838.07 88888.00 2018-12-31 17:14:26.905 365 16516.72 351.66 50838.00 88888.00 2018-12-31 17:14:27.405 365 16516.64 351.63 50837.94 88888.00 2018-12-31 17:14:27.905 365 16516.67 351.64 50838.00 88888.00 2018-12-31 17:14:28.405 365 16516.60 351.67 50838.03 88888.00 2018-12-31 17:14:28.905 365 16516.59 351.63 50838.06 88888.00 2018-12-31 17:14:29.405 365 16516.55 351.64 50838.05 88888.00 2018-12-31 17:14:29.905 365 16516.56 351.61 50838.01 88888.00 2018-12-31 17:14:30.405 365 16516.52 351.59 50838.01 88888.00 2018-12-31 17:14:30.905 365 16516.52 351.56 50837.98 88888.00 2018-12-31 17:14:31.405 365 16516.50 351.49 50838.02 88888.00 2018-12-31 17:14:31.905 365 16516.47 351.46 50838.07 88888.00 2018-12-31 17:14:32.405 365 16516.44 351.44 50838.01 88888.00 2018-12-31 17:14:32.905 365 16516.41 351.40 50837.98 88888.00 2018-12-31 17:14:33.405 365 16516.40 351.37 50837.98 88888.00 2018-12-31 17:14:33.905 365 16516.35 351.30 50838.02 88888.00 2018-12-31 17:14:34.405 365 16516.36 351.20 50838.01 88888.00 2018-12-31 17:14:34.905 365 16516.34 351.12 50837.98 88888.00 2018-12-31 17:14:35.405 365 16516.33 351.03 50837.94 88888.00 2018-12-31 17:14:35.905 365 16516.36 350.99 50837.89 88888.00 2018-12-31 17:14:36.405 365 16516.36 350.91 50837.91 88888.00 2018-12-31 17:14:36.905 365 16516.34 350.89 50837.89 88888.00 2018-12-31 17:14:37.405 365 16516.34 350.83 50837.91 88888.00 2018-12-31 17:14:37.905 365 16516.33 350.77 50837.89 88888.00 2018-12-31 17:14:38.405 365 16516.33 350.72 50837.83 88888.00 2018-12-31 17:14:38.906 365 16516.29 350.65 50837.82 88888.00 2018-12-31 17:14:39.406 365 16516.26 350.56 50837.84 88888.00 2018-12-31 17:14:39.906 365 16516.24 350.54 50837.86 88888.00 2018-12-31 17:14:40.406 365 16516.16 350.49 50837.89 88888.00 2018-12-31 17:14:40.906 365 16516.12 350.36 50837.88 88888.00 2018-12-31 17:14:41.406 365 16516.08 350.34 50837.80 88888.00 2018-12-31 17:14:41.906 365 16516.11 350.29 50837.82 88888.00 2018-12-31 17:14:42.406 365 16516.12 350.21 50837.84 88888.00 2018-12-31 17:14:42.906 365 16516.15 350.18 50837.77 88888.00 2018-12-31 17:14:43.406 365 16516.10 350.14 50837.78 88888.00 2018-12-31 17:14:43.906 365 16516.03 350.06 50837.82 88888.00 2018-12-31 17:14:44.406 365 16515.98 349.95 50837.80 88888.00 2018-12-31 17:14:44.906 365 16516.01 349.85 50837.79 88888.00 2018-12-31 17:14:45.406 365 16515.96 349.81 50837.80 88888.00 2018-12-31 17:14:45.906 365 16515.92 349.77 50837.79 88888.00 2018-12-31 17:14:46.406 365 16515.86 349.79 50837.84 88888.00 2018-12-31 17:14:46.906 365 16515.83 349.78 50837.82 88888.00 2018-12-31 17:14:47.406 365 16515.72 349.75 50837.85 88888.00 2018-12-31 17:14:47.906 365 16515.65 349.71 50837.83 88888.00 2018-12-31 17:14:48.406 365 16515.62 349.69 50837.85 88888.00 2018-12-31 17:14:48.906 365 16515.58 349.67 50837.87 88888.00 2018-12-31 17:14:49.406 365 16515.52 349.62 50837.87 88888.00 2018-12-31 17:14:49.906 365 16515.46 349.58 50837.86 88888.00 2018-12-31 17:14:50.406 365 16515.39 349.51 50837.83 88888.00 2018-12-31 17:14:50.906 365 16515.35 349.47 50837.79 88888.00 2018-12-31 17:14:51.406 365 16515.23 349.44 50837.79 88888.00 2018-12-31 17:14:51.906 365 16515.20 349.45 50837.77 88888.00 2018-12-31 17:14:52.406 365 16515.18 349.51 50837.75 88888.00 2018-12-31 17:14:52.906 365 16515.10 349.52 50837.70 88888.00 2018-12-31 17:14:53.406 365 16515.00 349.49 50837.73 88888.00 2018-12-31 17:14:53.906 365 16514.91 349.47 50837.75 88888.00 2018-12-31 17:14:54.406 365 16514.80 349.45 50837.74 88888.00 2018-12-31 17:14:54.906 365 16514.70 349.40 50837.74 88888.00 2018-12-31 17:14:55.406 365 16514.59 349.41 50837.76 88888.00 2018-12-31 17:14:55.906 365 16514.51 349.45 50837.74 88888.00 2018-12-31 17:14:56.406 365 16514.39 349.53 50837.73 88888.00 2018-12-31 17:14:56.906 365 16514.25 349.51 50837.78 88888.00 2018-12-31 17:14:57.406 365 16514.15 349.49 50837.79 88888.00 2018-12-31 17:14:57.906 365 16514.09 349.50 50837.84 88888.00 2018-12-31 17:14:58.406 365 16513.96 349.54 50837.87 88888.00 2018-12-31 17:14:58.906 365 16513.85 349.57 50837.83 88888.00 2018-12-31 17:14:59.406 365 16513.72 349.62 50837.79 88888.00 2018-12-31 17:14:59.906 365 16513.65 349.59 50837.84 88888.00 2018-12-31 17:15:00.406 365 16513.56 349.60 50837.78 88888.00 2018-12-31 17:15:00.906 365 16513.43 349.70 50837.77 88888.00 2018-12-31 17:15:01.406 365 16513.30 349.72 50837.80 88888.00 2018-12-31 17:15:01.906 365 16513.25 349.71 50837.85 88888.00 2018-12-31 17:15:02.406 365 16513.16 349.70 50837.85 88888.00 2018-12-31 17:15:02.906 365 16513.04 349.79 50837.80 88888.00 2018-12-31 17:15:03.406 365 16512.90 349.79 50837.80 88888.00 2018-12-31 17:15:03.906 365 16512.83 349.76 50837.86 88888.00 2018-12-31 17:15:04.406 365 16512.74 349.76 50837.87 88888.00 2018-12-31 17:15:04.906 365 16512.60 349.82 50837.82 88888.00 2018-12-31 17:15:05.406 365 16512.54 349.89 50837.91 88888.00 2018-12-31 17:15:05.906 365 16512.44 349.87 50837.89 88888.00 2018-12-31 17:15:06.406 365 16512.28 349.86 50837.89 88888.00 2018-12-31 17:15:06.906 365 16512.12 349.90 50837.93 88888.00 2018-12-31 17:15:07.406 365 16512.04 349.88 50837.91 88888.00 2018-12-31 17:15:07.906 365 16511.94 349.85 50837.95 88888.00 2018-12-31 17:15:08.406 365 16511.82 349.87 50837.89 88888.00 2018-12-31 17:15:08.907 365 16511.75 349.89 50837.86 88888.00 2018-12-31 17:15:09.407 365 16511.65 349.89 50837.89 88888.00 2018-12-31 17:15:09.907 365 16511.57 349.86 50837.92 88888.00 2018-12-31 17:15:10.407 365 16511.50 349.92 50837.92 88888.00 2018-12-31 17:15:10.907 365 16511.43 349.90 50837.96 88888.00 2018-12-31 17:15:11.407 365 16511.27 349.82 50837.91 88888.00 2018-12-31 17:15:12.407 365 16511.14 349.70 50838.02 88888.00 2018-12-31 17:15:12.907 365 16511.07 349.69 50837.96 88888.00 2018-12-31 17:15:13.407 365 16510.95 349.66 50837.97 88888.00 2018-12-31 17:15:13.907 365 16510.85 349.67 50838.03 88888.00 2018-12-31 17:15:14.407 365 16510.73 349.66 50838.05 88888.00 2018-12-31 17:15:14.907 365 16510.66 349.54 50838.05 88888.00 2018-12-31 17:15:15.407 365 16510.63 349.51 50838.07 88888.00 2018-12-31 17:15:15.907 365 16510.56 349.43 50838.11 88888.00 2018-12-31 17:15:16.407 365 16510.46 349.37 50838.12 88888.00 2018-12-31 17:15:16.907 365 16510.37 349.31 50838.09 88888.00 2018-12-31 17:15:17.407 365 16510.30 349.28 50838.12 88888.00 2018-12-31 17:15:17.907 365 16510.24 349.24 50838.14 88888.00 2018-12-31 17:15:18.407 365 16510.19 349.18 50838.18 88888.00 2018-12-31 17:15:18.907 365 16510.18 349.06 50838.18 88888.00 2018-12-31 17:15:19.407 365 16510.17 348.99 50838.20 88888.00 2018-12-31 17:15:19.907 365 16510.09 348.95 50838.16 88888.00 2018-12-31 17:15:20.407 365 16510.02 348.91 50838.19 88888.00 2018-12-31 17:15:20.907 365 16510.00 348.88 50838.21 88888.00 2018-12-31 17:15:21.407 365 16509.95 348.82 50838.20 88888.00 2018-12-31 17:15:22.407 365 16510.03 348.72 50838.23 88888.00 2018-12-31 17:15:22.907 365 16509.99 348.71 50838.19 88888.00 2018-12-31 17:15:23.407 365 16509.94 348.64 50838.21 88888.00 2018-12-31 17:15:23.907 365 16509.93 348.56 50838.28 88888.00 2018-12-31 17:15:24.407 365 16509.97 348.50 50838.20 88888.00 2018-12-31 17:15:24.907 365 16509.95 348.44 50838.21 88888.00 2018-12-31 17:15:25.407 365 16509.95 348.41 50838.33 88888.00 2018-12-31 17:15:25.907 365 16509.99 348.39 50838.35 88888.00 2018-12-31 17:15:26.407 365 16510.01 348.36 50838.35 88888.00 2018-12-31 17:15:26.907 365 16510.02 348.32 50838.35 88888.00 2018-12-31 17:15:27.407 365 16510.07 348.23 50838.37 88888.00 2018-12-31 17:15:27.907 365 16510.13 348.21 50838.41 88888.00 2018-12-31 17:15:28.407 365 16510.15 348.19 50838.38 88888.00 2018-12-31 17:15:28.907 365 16510.18 348.14 50838.29 88888.00 2018-12-31 17:15:29.407 365 16510.17 348.06 50838.24 88888.00 2018-12-31 17:15:29.907 365 16510.19 348.03 50838.30 88888.00 2018-12-31 17:15:30.407 365 16510.24 347.98 50838.35 88888.00 2018-12-31 17:15:30.907 365 16510.26 347.96 50838.31 88888.00 2018-12-31 17:15:31.407 365 16510.29 347.92 50838.25 88888.00 2018-12-31 17:15:32.407 365 16510.30 347.80 50838.25 88888.00 2018-12-31 17:15:32.907 365 16510.34 347.77 50838.23 88888.00 2018-12-31 17:15:33.407 365 16510.38 347.77 50838.22 88888.00 2018-12-31 17:15:33.907 365 16510.44 347.77 50838.22 88888.00 2018-12-31 17:15:34.407 365 16510.46 347.80 50838.19 88888.00 2018-12-31 17:15:34.907 365 16510.47 347.80 50838.18 88888.00 2018-12-31 17:15:35.407 365 16510.59 347.78 50838.23 88888.00 2018-12-31 17:15:35.907 365 16510.60 347.85 50838.22 88888.00 2018-12-31 17:15:36.407 365 16510.63 347.89 50838.18 88888.00 2018-12-31 17:15:36.907 365 16510.64 347.86 50838.14 88888.00 2018-12-31 17:15:37.408 365 16510.68 347.92 50838.19 88888.00 2018-12-31 17:15:37.908 365 16510.72 347.92 50838.14 88888.00 2018-12-31 17:15:38.408 365 16510.73 347.88 50838.10 88888.00 2018-12-31 17:15:38.908 365 16510.78 347.86 50838.10 88888.00 2018-12-31 17:15:39.408 365 16510.81 347.89 50838.09 88888.00 2018-12-31 17:15:39.908 365 16510.87 347.93 50838.11 88888.00 2018-12-31 17:15:40.408 365 16510.91 347.94 50838.14 88888.00 2018-12-31 17:15:40.908 365 16510.96 347.98 50838.20 88888.00 2018-12-31 17:15:41.408 365 16511.01 347.95 50838.21 88888.00 2018-12-31 17:15:42.408 365 16511.13 348.05 50838.20 88888.00 2018-12-31 17:15:42.908 365 16511.16 348.08 50838.23 88888.00 2018-12-31 17:15:43.408 365 16511.23 348.07 50838.25 88888.00 2018-12-31 17:15:43.908 365 16511.36 348.14 50838.26 88888.00 2018-12-31 17:15:44.408 365 16511.43 348.21 50838.22 88888.00 2018-12-31 17:15:44.908 365 16511.49 348.27 50838.24 88888.00 2018-12-31 17:15:45.408 365 16511.57 348.28 50838.30 88888.00 2018-12-31 17:15:45.908 365 16511.61 348.34 50838.25 88888.00 2018-12-31 17:15:46.408 365 16511.71 348.40 50838.24 88888.00 2018-12-31 17:15:46.908 365 16511.78 348.48 50838.21 88888.00 2018-12-31 17:15:47.408 365 16511.82 348.48 50838.30 88888.00 2018-12-31 17:15:47.908 365 16511.93 348.47 50838.29 88888.00 2018-12-31 17:15:48.408 365 16512.05 348.48 50838.34 88888.00 2018-12-31 17:15:48.908 365 16512.18 348.51 50838.38 88888.00 2018-12-31 17:15:49.408 365 16512.28 348.59 50838.31 88888.00 2018-12-31 17:15:49.908 365 16512.37 348.63 50838.30 88888.00 2018-12-31 17:15:50.408 365 16512.45 348.72 50838.33 88888.00 2018-12-31 17:15:50.908 365 16512.56 348.77 50838.32 88888.00 2018-12-31 17:15:51.408 365 16512.70 348.80 50838.31 88888.00 2018-12-31 17:15:52.408 365 16512.91 348.81 50838.32 88888.00 2018-12-31 17:15:52.908 365 16512.98 348.86 50838.30 88888.00 2018-12-31 17:15:53.408 365 16513.07 348.95 50838.26 88888.00 2018-12-31 17:15:53.908 365 16513.17 349.06 50838.26 88888.00 2018-12-31 17:15:54.408 365 16513.25 349.09 50838.28 88888.00 2018-12-31 17:15:54.908 365 16513.33 349.12 50838.24 88888.00 2018-12-31 17:15:55.408 365 16513.46 349.21 50838.23 88888.00 2018-12-31 17:15:55.908 365 16513.51 349.27 50838.29 88888.00 2018-12-31 17:15:56.408 365 16513.54 349.29 50838.34 88888.00 2018-12-31 17:15:56.908 365 16513.68 349.35 50838.32 88888.00 2018-12-31 17:15:57.408 365 16513.81 349.46 50838.30 88888.00 2018-12-31 17:15:57.908 365 16513.87 349.54 50838.28 88888.00 2018-12-31 17:15:58.408 365 16513.91 349.66 50838.29 88888.00 2018-12-31 17:15:58.908 365 16514.03 349.71 50838.24 88888.00 2018-12-31 17:15:59.408 365 16514.11 349.79 50838.30 88888.00 2018-12-31 17:15:59.908 365 16514.18 349.86 50838.32 88888.00 2018-12-31 17:16:00.408 365 16514.27 349.90 50838.26 88888.00 2018-12-31 17:16:00.908 365 16514.38 349.97 50838.28 88888.00 2018-12-31 17:16:01.408 365 16514.51 350.10 50838.25 88888.00 2018-12-31 17:16:01.908 365 16514.55 350.21 50838.20 88888.00 2018-12-31 17:16:02.409 365 16514.59 350.27 50838.22 88888.00 2018-12-31 17:16:02.909 365 16514.71 350.34 50838.22 88888.00 2018-12-31 17:16:03.409 365 16514.77 350.36 50838.16 88888.00 2018-12-31 17:16:03.909 365 16514.85 350.40 50838.10 88888.00 2018-12-31 17:16:04.409 365 16514.91 350.48 50838.16 88888.00 2018-12-31 17:16:04.909 365 16515.01 350.55 50838.26 88888.00 2018-12-31 17:16:05.409 365 16515.08 350.56 50838.24 88888.00 2018-12-31 17:16:05.909 365 16515.14 350.65 50838.20 88888.00 2018-12-31 17:16:06.409 365 16515.24 350.76 50838.16 88888.00 2018-12-31 17:16:06.909 365 16515.30 350.86 50838.16 88888.00 2018-12-31 17:16:07.409 365 16515.42 350.90 50838.18 88888.00 2018-12-31 17:16:07.909 365 16515.54 350.94 50838.18 88888.00 2018-12-31 17:16:08.409 365 16515.57 350.97 50838.13 88888.00 2018-12-31 17:16:08.909 365 16515.67 351.00 50838.15 88888.00 2018-12-31 17:16:09.409 365 16515.75 351.08 50838.16 88888.00 2018-12-31 17:16:09.909 365 16515.81 351.21 50838.15 88888.00 2018-12-31 17:16:10.409 365 16515.90 351.26 50838.13 88888.00 2018-12-31 17:16:10.909 365 16515.97 351.30 50838.13 88888.00 2018-12-31 17:16:11.409 365 16516.01 351.37 50838.19 88888.00 2018-12-31 17:16:12.409 365 16516.19 351.35 50838.24 88888.00 2018-12-31 17:16:12.909 365 16516.26 351.38 50838.22 88888.00 2018-12-31 17:16:13.409 365 16516.34 351.46 50838.22 88888.00 2018-12-31 17:16:13.909 365 16516.44 351.46 50838.21 88888.00 2018-12-31 17:16:14.409 365 16516.52 351.49 50838.21 88888.00 2018-12-31 17:16:14.909 365 16516.56 351.50 50838.22 88888.00 2018-12-31 17:16:15.409 365 16516.65 351.46 50838.20 88888.00 2018-12-31 17:16:15.909 365 16516.72 351.52 50838.22 88888.00 2018-12-31 17:16:16.409 365 16516.81 351.54 50838.18 88888.00 2018-12-31 17:16:16.909 365 16516.88 351.56 50838.14 88888.00 2018-12-31 17:16:17.409 365 16516.91 351.58 50838.18 88888.00 2018-12-31 17:16:17.909 365 16516.94 351.56 50838.12 88888.00 2018-12-31 17:16:18.409 365 16516.98 351.54 50838.11 88888.00 2018-12-31 17:16:18.909 365 16517.05 351.52 50838.15 88888.00 2018-12-31 17:16:19.409 365 16517.15 351.56 50838.11 88888.00 2018-12-31 17:16:19.909 365 16517.21 351.52 50838.09 88888.00 2018-12-31 17:16:20.409 365 16517.27 351.56 50838.05 88888.00 2018-12-31 17:16:20.909 365 16517.32 351.56 50838.06 88888.00 2018-12-31 17:16:21.409 365 16517.40 351.60 50838.09 88888.00 2018-12-31 17:16:21.909 365 16517.47 351.55 50838.07 88888.00 2018-12-31 17:16:22.409 365 16517.49 351.54 50838.15 88888.00 2018-12-31 17:16:22.909 365 16517.50 351.54 50838.24 88888.00 2018-12-31 17:16:23.409 365 16517.58 351.50 50838.22 88888.00 2018-12-31 17:16:23.909 365 16517.58 351.47 50838.19 88888.00 2018-12-31 17:16:24.409 365 16517.65 351.55 50838.13 88888.00 2018-12-31 17:16:24.909 365 16517.70 351.52 50838.12 88888.00 2018-12-31 17:16:25.409 365 16517.67 351.55 50838.13 88888.00 2018-12-31 17:16:25.909 365 16517.69 351.54 50838.07 88888.00 2018-12-31 17:16:26.409 365 16517.69 351.49 50838.09 88888.00 2018-12-31 17:16:26.909 365 16517.68 351.46 50838.16 88888.00 2018-12-31 17:16:27.409 365 16517.70 351.44 50838.18 88888.00 2018-12-31 17:16:27.909 365 16517.70 351.42 50838.11 88888.00 2018-12-31 17:16:28.409 365 16517.74 351.46 50838.12 88888.00 2018-12-31 17:16:28.909 365 16517.73 351.49 50838.13 88888.00 2018-12-31 17:16:29.409 365 16517.78 351.42 50838.10 88888.00 2018-12-31 17:16:29.909 365 16517.76 351.36 50838.12 88888.00 2018-12-31 17:16:30.409 365 16517.66 351.28 50838.09 88888.00 2018-12-31 17:16:30.909 365 16517.68 351.29 50838.13 88888.00 2018-12-31 17:16:31.409 365 16517.70 351.34 50838.14 88888.00 2018-12-31 17:16:31.909 365 16517.71 351.38 50838.19 88888.00 2018-12-31 17:16:32.410 365 16517.69 351.37 50838.22 88888.00 2018-12-31 17:16:32.910 365 16517.69 351.37 50838.22 88888.00 2018-12-31 17:16:33.410 365 16517.70 351.34 50838.20 88888.00 2018-12-31 17:16:33.910 365 16517.64 351.30 50838.23 88888.00 2018-12-31 17:16:34.410 365 16517.58 351.30 50838.30 88888.00 2018-12-31 17:16:34.910 365 16517.55 351.33 50838.32 88888.00 2018-12-31 17:16:35.410 365 16517.51 351.29 50838.33 88888.00 2018-12-31 17:16:35.910 365 16517.53 351.26 50838.39 88888.00 2018-12-31 17:16:36.410 365 16517.52 351.20 50838.39 88888.00 2018-12-31 17:16:36.910 365 16517.58 351.21 50838.42 88888.00 2018-12-31 17:16:37.410 365 16517.55 351.26 50838.39 88888.00 2018-12-31 17:16:37.910 365 16517.49 351.25 50838.40 88888.00 2018-12-31 17:16:38.410 365 16517.41 351.20 50838.42 88888.00 2018-12-31 17:16:38.910 365 16517.40 351.21 50838.39 88888.00 2018-12-31 17:16:39.410 365 16517.35 351.19 50838.43 88888.00 2018-12-31 17:16:39.910 365 16517.29 351.19 50838.46 88888.00 2018-12-31 17:16:40.410 365 16517.22 351.17 50838.37 88888.00 2018-12-31 17:16:40.910 365 16517.12 351.15 50838.31 88888.00 2018-12-31 17:16:41.410 365 16517.00 351.17 50838.37 88888.00 2018-12-31 17:16:41.910 365 16516.98 351.17 50838.40 88888.00 2018-12-31 17:16:42.410 365 16516.86 351.21 50838.38 88888.00 2018-12-31 17:16:42.910 365 16516.78 351.19 50838.35 88888.00 2018-12-31 17:16:43.410 365 16516.74 351.18 50838.32 88888.00 2018-12-31 17:16:43.910 365 16516.69 351.17 50838.30 88888.00 2018-12-31 17:16:44.410 365 16516.61 351.20 50838.33 88888.00 2018-12-31 17:16:44.910 365 16516.52 351.21 50838.30 88888.00 2018-12-31 17:16:45.410 365 16516.46 351.24 50838.29 88888.00 2018-12-31 17:16:45.910 365 16516.37 351.28 50838.29 88888.00 2018-12-31 17:16:46.410 365 16516.26 351.29 50838.29 88888.00 2018-12-31 17:16:46.910 365 16516.17 351.34 50838.28 88888.00 2018-12-31 17:16:47.410 365 16516.14 351.35 50838.29 88888.00 2018-12-31 17:16:47.910 365 16516.03 351.42 50838.26 88888.00 2018-12-31 17:16:48.410 365 16515.96 351.45 50838.22 88888.00 2018-12-31 17:16:48.910 365 16515.90 351.52 50838.20 88888.00 2018-12-31 17:16:49.410 365 16515.86 351.58 50838.23 88888.00 2018-12-31 17:16:49.910 365 16515.76 351.68 50838.19 88888.00 2018-12-31 17:16:50.410 365 16515.64 351.77 50838.18 88888.00 2018-12-31 17:16:50.910 365 16515.61 351.87 50838.21 88888.00 2018-12-31 17:16:51.410 365 16515.50 351.92 50838.26 88888.00 2018-12-31 17:16:51.910 365 16515.45 351.99 50838.33 88888.00 2018-12-31 17:16:52.410 365 16515.42 352.07 50838.35 88888.00 2018-12-31 17:16:52.910 365 16515.33 352.19 50838.34 88888.00 2018-12-31 17:16:53.410 365 16515.30 352.28 50838.33 88888.00 2018-12-31 17:16:53.910 365 16515.27 352.36 50838.35 88888.00 2018-12-31 17:16:54.410 365 16515.23 352.49 50838.35 88888.00 2018-12-31 17:16:54.910 365 16515.18 352.55 50838.35 88888.00 2018-12-31 17:16:55.410 365 16515.11 352.59 50838.37 88888.00 2018-12-31 17:16:55.910 365 16515.10 352.73 50838.38 88888.00 2018-12-31 17:16:56.410 365 16515.04 352.81 50838.41 88888.00 2018-12-31 17:16:56.910 365 16514.94 352.89 50838.41 88888.00 2018-12-31 17:16:57.410 365 16514.87 352.99 50838.39 88888.00 2018-12-31 17:16:57.910 365 16514.82 353.02 50838.50 88888.00 2018-12-31 17:16:58.410 365 16514.77 353.07 50838.48 88888.00 2018-12-31 17:16:58.910 365 16514.70 353.10 50838.47 88888.00 2018-12-31 17:16:59.410 365 16514.58 353.15 50838.51 88888.00 2018-12-31 17:16:59.910 365 16514.52 353.26 50838.51 88888.00 2018-12-31 17:17:00.410 365 16514.48 353.27 50838.50 88888.00 2018-12-31 17:17:00.910 365 16514.36 353.34 50838.46 88888.00 2018-12-31 17:17:01.410 365 16514.27 353.40 50838.49 88888.00 2018-12-31 17:17:01.910 365 16514.20 353.34 50838.47 88888.00 2018-12-31 17:17:02.411 365 16514.15 353.41 50838.44 88888.00 2018-12-31 17:17:02.911 365 16514.06 353.45 50838.40 88888.00 2018-12-31 17:17:03.411 365 16514.01 353.51 50838.38 88888.00 2018-12-31 17:17:03.911 365 16513.91 353.54 50838.38 88888.00 2018-12-31 17:17:04.411 365 16513.79 353.46 50838.37 88888.00 2018-12-31 17:17:04.911 365 16513.63 353.45 50838.34 88888.00 2018-12-31 17:17:05.411 365 16513.60 353.54 50838.29 88888.00 2018-12-31 17:17:05.911 365 16513.50 353.56 50838.26 88888.00 2018-12-31 17:17:06.411 365 16513.37 353.62 50838.28 88888.00 2018-12-31 17:17:06.911 365 16513.29 353.61 50838.29 88888.00 2018-12-31 17:17:07.411 365 16513.21 353.49 50838.25 88888.00 2018-12-31 17:17:07.911 365 16513.14 353.45 50838.24 88888.00 2018-12-31 17:17:08.411 365 16513.04 353.47 50838.25 88888.00 2018-12-31 17:17:08.911 365 16512.93 353.52 50838.26 88888.00 2018-12-31 17:17:09.411 365 16512.83 353.51 50838.24 88888.00 2018-12-31 17:17:09.911 365 16512.79 353.46 50838.23 88888.00 2018-12-31 17:17:10.411 365 16512.70 353.49 50838.21 88888.00 2018-12-31 17:17:10.911 365 16512.60 353.45 50838.20 88888.00 2018-12-31 17:17:11.411 365 16512.51 353.51 50838.20 88888.00 2018-12-31 17:17:11.911 365 16512.45 353.52 50838.20 88888.00 2018-12-31 17:17:12.411 365 16512.36 353.42 50838.18 88888.00 2018-12-31 17:17:12.911 365 16512.30 353.45 50838.14 88888.00 2018-12-31 17:17:13.911 365 16512.20 353.40 50838.19 88888.00 2018-12-31 17:17:14.411 365 16512.11 353.40 50838.19 88888.00 2018-12-31 17:17:14.911 365 16512.00 353.38 50838.18 88888.00 2018-12-31 17:17:15.411 365 16511.95 353.38 50838.10 88888.00 2018-12-31 17:17:15.911 365 16511.93 353.43 50838.10 88888.00 2018-12-31 17:17:16.411 365 16511.92 353.46 50838.11 88888.00 2018-12-31 17:17:16.911 365 16511.89 353.42 50838.10 88888.00 2018-12-31 17:17:17.411 365 16511.79 353.37 50838.14 88888.00 2018-12-31 17:17:17.911 365 16511.78 353.40 50838.13 88888.00 2018-12-31 17:17:18.411 365 16511.75 353.44 50838.18 88888.00 2018-12-31 17:17:18.911 365 16511.70 353.36 50838.16 88888.00 2018-12-31 17:17:19.411 365 16511.65 353.34 50838.11 88888.00 2018-12-31 17:17:19.911 365 16511.61 353.37 50838.10 88888.00 2018-12-31 17:17:20.411 365 16511.56 353.35 50838.14 88888.00 2018-12-31 17:17:20.911 365 16511.56 353.32 50838.10 88888.00 2018-12-31 17:17:21.911 365 16511.50 353.38 50838.19 88888.00 2018-12-31 17:17:22.411 365 16511.47 353.34 50838.16 88888.00 2018-12-31 17:17:22.911 365 16511.42 353.40 50838.13 88888.00 2018-12-31 17:17:23.911 365 16511.35 353.37 50838.16 88888.00 2018-12-31 17:17:24.411 365 16511.34 353.36 50838.18 88888.00 2018-12-31 17:17:24.911 365 16511.32 353.27 50838.16 88888.00 2018-12-31 17:17:25.411 365 16511.32 353.24 50838.15 88888.00 2018-12-31 17:17:25.911 365 16511.34 353.17 50838.19 88888.00 2018-12-31 17:17:26.411 365 16511.33 353.11 50838.16 88888.00 2018-12-31 17:17:26.911 365 16511.27 353.12 50838.12 88888.00 2018-12-31 17:17:27.411 365 16511.30 353.11 50838.11 88888.00 2018-12-31 17:17:27.911 365 16511.27 353.11 50838.11 88888.00 2018-12-31 17:17:28.411 365 16511.27 353.17 50838.06 88888.00 2018-12-31 17:17:28.912 365 16511.29 353.12 50838.10 88888.00 2018-12-31 17:17:29.412 365 16511.26 353.09 50838.12 88888.00 2018-12-31 17:17:29.912 365 16511.23 353.09 50838.09 88888.00 2018-12-31 17:17:30.412 365 16511.23 353.09 50838.03 88888.00 2018-12-31 17:17:30.912 365 16511.23 353.10 50838.00 88888.00 2018-12-31 17:17:31.412 365 16511.24 353.02 50837.97 88888.00 2018-12-31 17:17:31.912 365 16511.22 352.97 50838.01 88888.00 2018-12-31 17:17:32.412 365 16511.21 352.93 50838.11 88888.00 2018-12-31 17:17:32.912 365 16511.21 352.85 50838.09 88888.00 2018-12-31 17:17:33.912 365 16511.10 352.81 50838.05 88888.00 2018-12-31 17:17:34.412 365 16511.14 352.78 50837.96 88888.00 2018-12-31 17:17:34.912 365 16511.14 352.73 50837.93 88888.00 2018-12-31 17:17:35.412 365 16511.14 352.74 50837.95 88888.00 2018-12-31 17:17:35.912 365 16511.12 352.76 50837.94 88888.00 2018-12-31 17:17:36.412 365 16511.13 352.71 50837.88 88888.00 2018-12-31 17:17:36.912 365 16511.13 352.62 50837.91 88888.00 2018-12-31 17:17:37.412 365 16511.09 352.62 50837.92 88888.00 2018-12-31 17:17:37.912 365 16511.08 352.57 50837.93 88888.00 2018-12-31 17:17:38.412 365 16511.07 352.54 50837.94 88888.00 2018-12-31 17:17:38.912 365 16511.05 352.45 50837.94 88888.00 2018-12-31 17:17:39.412 365 16511.05 352.38 50837.92 88888.00 2018-12-31 17:17:39.912 365 16511.10 352.37 50837.97 88888.00 2018-12-31 17:17:40.412 365 16511.12 352.34 50837.95 88888.00 2018-12-31 17:17:40.912 365 16511.06 352.31 50837.95 88888.00 2018-12-31 17:17:41.912 365 16511.08 352.15 50838.01 88888.00 2018-12-31 17:17:42.412 365 16511.06 352.11 50838.05 88888.00 2018-12-31 17:17:42.912 365 16511.03 351.95 50838.00 88888.00 2018-12-31 17:17:43.412 365 16511.01 351.87 50837.97 88888.00 2018-12-31 17:17:43.912 365 16511.03 351.75 50837.98 88888.00 2018-12-31 17:17:44.412 365 16511.01 351.76 50837.97 88888.00 2018-12-31 17:17:44.912 365 16511.03 351.76 50837.97 88888.00 2018-12-31 17:17:45.412 365 16511.04 351.66 50838.02 88888.00 2018-12-31 17:17:45.912 365 16511.00 351.60 50838.02 88888.00 2018-12-31 17:17:46.412 365 16510.99 351.49 50838.01 88888.00 2018-12-31 17:17:46.912 365 16510.98 351.38 50837.97 88888.00 2018-12-31 17:17:47.412 365 16510.92 351.27 50837.98 88888.00 2018-12-31 17:17:47.912 365 16510.88 351.18 50837.96 88888.00 2018-12-31 17:17:48.412 365 16510.85 351.05 50837.94 88888.00 2018-12-31 17:17:48.912 365 16510.82 350.93 50837.93 88888.00 2018-12-31 17:17:49.412 365 16510.77 350.88 50837.88 88888.00 2018-12-31 17:17:49.912 365 16510.75 350.74 50837.92 88888.00 2018-12-31 17:17:50.412 365 16510.68 350.65 50837.89 88888.00 2018-12-31 17:17:50.912 365 16510.61 350.56 50837.87 88888.00 2018-12-31 17:17:51.912 365 16510.54 350.29 50837.84 88888.00 2018-12-31 17:17:52.412 365 16510.48 350.21 50837.85 88888.00 2018-12-31 17:17:52.912 365 16510.46 350.12 50837.85 88888.00 2018-12-31 17:17:53.412 365 16510.41 349.98 50837.85 88888.00 2018-12-31 17:17:53.912 365 16510.34 349.87 50837.82 88888.00 2018-12-31 17:17:54.412 365 16510.30 349.85 50837.78 88888.00 2018-12-31 17:17:54.912 365 16510.25 349.78 50837.73 88888.00 2018-12-31 17:17:55.412 365 16510.24 349.66 50837.74 88888.00 2018-12-31 17:17:55.912 365 16510.19 349.57 50837.74 88888.00 2018-12-31 17:17:56.412 365 16510.11 349.45 50837.72 88888.00 2018-12-31 17:17:56.913 365 16510.06 349.36 50837.73 88888.00 2018-12-31 17:17:57.413 365 16510.00 349.28 50837.72 88888.00 2018-12-31 17:17:57.913 365 16510.01 349.15 50837.75 88888.00 2018-12-31 17:17:58.413 365 16509.98 349.03 50837.69 88888.00 2018-12-31 17:17:58.913 365 16509.94 348.95 50837.66 88888.00 2018-12-31 17:17:59.413 365 16509.94 348.86 50837.65 88888.00 2018-12-31 17:17:59.913 365 16509.91 348.81 50837.66 88888.00 2018-12-31 17:18:00.413 365 16509.82 348.75 50837.67 88888.00 2018-12-31 17:18:00.913 365 16509.77 348.67 50837.63 88888.00 2018-12-31 17:18:01.413 365 16509.78 348.54 50837.65 88888.00 2018-12-31 17:18:01.913 365 16509.75 348.45 50837.61 88888.00 2018-12-31 17:18:02.413 365 16509.74 348.40 50837.56 88888.00 2018-12-31 17:18:02.913 365 16509.75 348.40 50837.56 88888.00 2018-12-31 17:18:03.413 365 16509.71 348.40 50837.60 88888.00 2018-12-31 17:18:03.913 365 16509.69 348.37 50837.66 88888.00 2018-12-31 17:18:04.413 365 16509.69 348.33 50837.66 88888.00 2018-12-31 17:18:05.413 365 16509.75 348.22 50837.65 88888.00 2018-12-31 17:18:05.913 365 16509.71 348.21 50837.70 88888.00 2018-12-31 17:18:06.413 365 16509.72 348.20 50837.74 88888.00 2018-12-31 17:18:06.913 365 16509.71 348.11 50837.74 88888.00 2018-12-31 17:18:07.413 365 16509.76 348.13 50837.72 88888.00 2018-12-31 17:18:07.913 365 16509.80 348.11 50837.75 88888.00 2018-12-31 17:18:08.413 365 16509.84 348.11 50837.74 88888.00 2018-12-31 17:18:08.913 365 16509.90 348.12 50837.68 88888.00 2018-12-31 17:18:09.413 365 16509.88 348.08 50837.76 88888.00 2018-12-31 17:18:09.913 365 16509.83 348.02 50837.80 88888.00 2018-12-31 17:18:10.413 365 16509.81 348.08 50837.79 88888.00 2018-12-31 17:18:10.913 365 16509.88 348.16 50837.76 88888.00 2018-12-31 17:18:11.413 365 16509.89 348.18 50837.79 88888.00 2018-12-31 17:18:11.913 365 16509.90 348.21 50837.79 88888.00 2018-12-31 17:18:12.413 365 16509.92 348.21 50837.80 88888.00 2018-12-31 17:18:12.913 365 16510.00 348.24 50837.76 88888.00 2018-12-31 17:18:13.413 365 16510.07 348.25 50837.72 88888.00 2018-12-31 17:18:13.913 365 16510.12 348.32 50837.74 88888.00 2018-12-31 17:18:14.413 365 16510.15 348.33 50837.80 88888.00 2018-12-31 17:18:15.413 365 16510.24 348.45 50837.84 88888.00 2018-12-31 17:18:15.913 365 16510.30 348.51 50837.80 88888.00 2018-12-31 17:18:16.413 365 16510.38 348.64 50837.79 88888.00 2018-12-31 17:18:16.913 365 16510.44 348.67 50837.79 88888.00 2018-12-31 17:18:17.413 365 16510.43 348.75 50837.87 88888.00 2018-12-31 17:18:17.913 365 16510.47 348.92 50837.94 88888.00 2018-12-31 17:18:18.413 365 16510.57 348.97 50837.96 88888.00 2018-12-31 17:18:18.913 365 16510.64 349.03 50837.93 88888.00 2018-12-31 17:18:19.413 365 16510.70 349.10 50837.89 88888.00 2018-12-31 17:18:19.913 365 16510.83 349.16 50837.93 88888.00 2018-12-31 17:18:20.413 365 16510.92 349.26 50837.96 88888.00 2018-12-31 17:18:20.913 365 16511.05 349.37 50837.93 88888.00 2018-12-31 17:18:21.413 365 16511.17 349.51 50837.92 88888.00 2018-12-31 17:18:21.913 365 16511.30 349.63 50837.95 88888.00 2018-12-31 17:18:22.413 365 16511.43 349.81 50837.92 88888.00 2018-12-31 17:18:22.913 365 16511.57 349.93 50837.97 88888.00 2018-12-31 17:18:23.413 365 16511.67 350.10 50837.93 88888.00 2018-12-31 17:18:23.913 365 16511.76 350.24 50837.95 88888.00 2018-12-31 17:18:24.413 365 16511.89 350.33 50837.94 88888.00 2018-12-31 17:18:25.404 365 16512.19 350.58 50838.05 88888.00 2018-12-31 17:18:25.904 365 16512.36 350.72 50838.04 88888.00 2018-12-31 17:18:26.404 365 16512.51 350.83 50838.04 88888.00 2018-12-31 17:18:26.904 365 16512.60 351.01 50838.09 88888.00 2018-12-31 17:18:27.404 365 16512.76 351.25 50838.05 88888.00 2018-12-31 17:18:27.904 365 16512.89 351.43 50838.04 88888.00 2018-12-31 17:18:28.404 365 16513.00 351.58 50838.11 88888.00 2018-12-31 17:18:28.904 365 16513.11 351.72 50838.18 88888.00 2018-12-31 17:18:29.404 365 16513.24 351.89 50838.15 88888.00 2018-12-31 17:18:29.904 365 16513.37 352.05 50838.21 88888.00 2018-12-31 17:18:30.404 365 16513.51 352.19 50838.26 88888.00 2018-12-31 17:18:30.904 365 16513.60 352.38 50838.18 88888.00 2018-12-31 17:18:31.404 365 16513.71 352.51 50838.13 88888.00 2018-12-31 17:18:31.904 365 16513.81 352.64 50838.18 88888.00 2018-12-31 17:18:32.404 365 16513.91 352.81 50838.21 88888.00 2018-12-31 17:18:32.904 365 16514.03 352.91 50838.20 88888.00 2018-12-31 17:18:33.404 365 16514.08 353.03 50838.19 88888.00 2018-12-31 17:18:33.904 365 16514.15 353.15 50838.16 88888.00 2018-12-31 17:18:34.404 365 16514.22 353.34 50838.16 88888.00 2018-12-31 17:18:35.404 365 16514.42 353.62 50838.11 88888.00 2018-12-31 17:18:35.904 365 16514.51 353.72 50838.12 88888.00 2018-12-31 17:18:36.404 365 16514.60 353.84 50838.09 88888.00 2018-12-31 17:18:36.904 365 16514.67 353.93 50838.11 88888.00 2018-12-31 17:18:37.404 365 16514.71 353.99 50838.09 88888.00 2018-12-31 17:18:37.904 365 16514.79 354.05 50838.16 88888.00 2018-12-31 17:18:38.404 365 16514.87 354.13 50838.16 88888.00 2018-12-31 17:18:38.904 365 16514.93 354.20 50838.09 88888.00 2018-12-31 17:18:39.404 365 16515.00 354.27 50838.01 88888.00 2018-12-31 17:18:39.904 365 16515.02 354.41 50838.01 88888.00 2018-12-31 17:18:40.404 365 16515.15 354.45 50838.03 88888.00 2018-12-31 17:18:40.904 365 16515.23 354.52 50838.06 88888.00 2018-12-31 17:18:41.404 365 16515.28 354.60 50838.04 88888.00 2018-12-31 17:18:41.904 365 16515.39 354.63 50838.09 88888.00 2018-12-31 17:18:42.404 365 16515.42 354.59 50838.03 88888.00 2018-12-31 17:18:42.904 365 16515.41 354.63 50838.05 88888.00 2018-12-31 17:18:43.404 365 16515.53 354.66 50838.01 88888.00 2018-12-31 17:18:43.904 365 16515.56 354.69 50838.03 88888.00 2018-12-31 17:18:44.404 365 16515.62 354.69 50837.96 88888.00 2018-12-31 17:18:44.904 365 16515.70 354.60 50837.82 88888.00 2018-12-31 17:18:45.404 365 16515.74 354.65 50837.87 88888.00 2018-12-31 17:18:45.904 365 16515.80 354.64 50837.92 88888.00 2018-12-31 17:18:46.404 365 16515.86 354.64 50837.91 88888.00 2018-12-31 17:18:46.904 365 16515.91 354.62 50837.92 88888.00 2018-12-31 17:18:47.404 365 16515.92 354.60 50837.88 88888.00 2018-12-31 17:18:47.904 365 16515.98 354.54 50837.84 88888.00 2018-12-31 17:18:48.404 365 16516.01 354.52 50837.84 88888.00 2018-12-31 17:18:48.904 365 16516.06 354.54 50837.87 88888.00 2018-12-31 17:18:49.404 365 16516.12 354.58 50837.87 88888.00 2018-12-31 17:18:49.904 365 16516.19 354.52 50837.82 88888.00 2018-12-31 17:18:50.404 365 16516.27 354.49 50837.77 88888.00 2018-12-31 17:18:50.904 365 16516.30 354.52 50837.78 88888.00 2018-12-31 17:18:51.404 365 16516.33 354.51 50837.83 88888.00 2018-12-31 17:18:51.904 365 16516.34 354.50 50837.84 88888.00 2018-12-31 17:18:52.404 365 16516.30 354.51 50837.77 88888.00 2018-12-31 17:18:52.904 365 16516.35 354.49 50837.72 88888.00 2018-12-31 17:18:53.404 365 16516.38 354.49 50837.68 88888.00 2018-12-31 17:18:53.904 365 16516.46 354.45 50837.64 88888.00 2018-12-31 17:18:54.404 365 16516.47 354.41 50837.66 88888.00 2018-12-31 17:18:55.405 365 16516.46 354.45 50837.69 88888.00 2018-12-31 17:18:55.905 365 16516.47 354.47 50837.70 88888.00 2018-12-31 17:18:56.405 365 16516.47 354.37 50837.68 88888.00 2018-12-31 17:18:56.905 365 16516.47 354.32 50837.68 88888.00 2018-12-31 17:18:57.405 365 16516.49 354.31 50837.73 88888.00 2018-12-31 17:18:57.905 365 16516.50 354.30 50837.78 88888.00 2018-12-31 17:18:58.405 365 16516.51 354.32 50837.77 88888.00 2018-12-31 17:18:58.905 365 16516.55 354.27 50837.67 88888.00 2018-12-31 17:18:59.405 365 16516.58 354.19 50837.70 88888.00 2018-12-31 17:18:59.905 365 16516.53 354.15 50837.76 88888.00 2018-12-31 17:19:00.405 365 16516.53 354.20 50837.80 88888.00 2018-12-31 17:19:00.905 365 16516.54 354.15 50837.82 88888.00 2018-12-31 17:19:01.405 365 16516.56 354.11 50837.79 88888.00 2018-12-31 17:19:01.905 365 16516.55 354.06 50837.79 88888.00 2018-12-31 17:19:02.405 365 16516.53 354.03 50837.74 88888.00 2018-12-31 17:19:02.905 365 16516.51 353.99 50837.69 88888.00 2018-12-31 17:19:03.405 365 16516.45 353.94 50837.73 88888.00 2018-12-31 17:19:03.905 365 16516.44 353.93 50837.76 88888.00 2018-12-31 17:19:04.405 365 16516.42 353.87 50837.72 88888.00 2018-12-31 17:19:05.405 365 16516.41 353.73 50837.76 88888.00 2018-12-31 17:19:05.905 365 16516.44 353.61 50837.79 88888.00 2018-12-31 17:19:06.405 365 16516.45 353.52 50837.82 88888.00 2018-12-31 17:19:06.905 365 16516.49 353.50 50837.82 88888.00 2018-12-31 17:19:07.405 365 16516.46 353.45 50837.83 88888.00 2018-12-31 17:19:07.905 365 16516.50 353.37 50837.82 88888.00 2018-12-31 17:19:08.405 365 16516.49 353.32 50837.82 88888.00 2018-12-31 17:19:08.905 365 16516.46 353.24 50837.82 88888.00 2018-12-31 17:19:09.405 365 16516.47 353.11 50837.83 88888.00 2018-12-31 17:19:09.905 365 16516.44 353.00 50837.89 88888.00 2018-12-31 17:19:10.405 365 16516.44 352.95 50837.91 88888.00 2018-12-31 17:19:10.905 365 16516.37 352.95 50837.87 88888.00 2018-12-31 17:19:11.405 365 16516.38 352.92 50837.87 88888.00 2018-12-31 17:19:11.905 365 16516.38 352.84 50837.93 88888.00 2018-12-31 17:19:12.405 365 16516.36 352.73 50837.93 88888.00 2018-12-31 17:19:12.905 365 16516.34 352.66 50837.94 88888.00 2018-12-31 17:19:13.405 365 16516.34 352.60 50837.88 88888.00 2018-12-31 17:19:13.905 365 16516.30 352.47 50837.88 88888.00 2018-12-31 17:19:14.405 365 16516.26 352.42 50837.86 88888.00 2018-12-31 17:19:14.905 365 16516.25 352.38 50837.87 88888.00 2018-12-31 17:19:15.405 365 16516.25 352.38 50837.86 88888.00 2018-12-31 17:19:15.905 365 16516.18 352.38 50837.84 88888.00 2018-12-31 17:19:16.405 365 16516.14 352.39 50837.84 88888.00 2018-12-31 17:19:16.905 365 16516.16 352.39 50837.91 88888.00 2018-12-31 17:19:17.405 365 16516.12 352.37 50837.93 88888.00 2018-12-31 17:19:17.905 365 16516.14 352.40 50837.94 88888.00 2018-12-31 17:19:18.405 365 16516.08 352.40 50837.93 88888.00 2018-12-31 17:19:18.905 365 16516.05 352.40 50837.92 88888.00 2018-12-31 17:19:19.405 365 16516.06 352.46 50837.89 88888.00 2018-12-31 17:19:19.905 365 16515.99 352.58 50837.94 88888.00 2018-12-31 17:19:20.405 365 16515.98 352.64 50837.93 88888.00 2018-12-31 17:19:20.905 365 16515.94 352.66 50837.98 88888.00 2018-12-31 17:19:21.405 365 16515.91 352.71 50837.97 88888.00 2018-12-31 17:19:21.905 365 16515.82 352.81 50838.03 88888.00 2018-12-31 17:19:22.405 365 16515.73 352.93 50838.03 88888.00 2018-12-31 17:19:22.905 365 16515.70 352.97 50838.05 88888.00 2018-12-31 17:19:23.405 365 16515.66 353.02 50838.11 88888.00 2018-12-31 17:19:23.905 365 16515.61 353.14 50838.13 88888.00 2018-12-31 17:19:24.405 365 16515.54 353.24 50838.10 88888.00 2018-12-31 17:19:24.905 365 16515.46 353.30 50838.06 88888.00 2018-12-31 17:19:25.406 365 16515.32 353.38 50838.10 88888.00 2018-12-31 17:19:25.906 365 16515.23 353.44 50838.14 88888.00 2018-12-31 17:19:26.406 365 16515.20 353.50 50838.23 88888.00 2018-12-31 17:19:26.906 365 16515.11 353.63 50838.26 88888.00 2018-12-31 17:19:27.406 365 16515.00 353.72 50838.26 88888.00 2018-12-31 17:19:27.906 365 16514.96 353.76 50838.34 88888.00 2018-12-31 17:19:28.406 365 16514.83 353.81 50838.40 88888.00 2018-12-31 17:19:28.906 365 16514.68 353.89 50838.39 88888.00 2018-12-31 17:19:29.406 365 16514.57 353.90 50838.38 88888.00 2018-12-31 17:19:29.906 365 16514.44 353.98 50838.34 88888.00 2018-12-31 17:19:30.406 365 16514.31 354.06 50838.34 88888.00 2018-12-31 17:19:30.906 365 16514.18 354.17 50838.34 88888.00 2018-12-31 17:19:31.406 365 16514.05 354.22 50838.30 88888.00 2018-12-31 17:19:31.906 365 16513.92 354.17 50838.35 88888.00 2018-12-31 17:19:32.406 365 16513.81 354.23 50838.33 88888.00 2018-12-31 17:19:32.906 365 16513.67 354.29 50838.31 88888.00 2018-12-31 17:19:33.406 365 16513.46 354.34 50838.32 88888.00 2018-12-31 17:19:33.906 365 16513.33 354.34 50838.25 88888.00 2018-12-31 17:19:34.406 365 16513.19 354.40 50838.28 88888.00 2018-12-31 17:19:34.906 365 16513.07 354.41 50838.28 88888.00 2018-12-31 17:19:35.406 365 16512.90 354.43 50838.23 88888.00 2018-12-31 17:19:35.906 365 16512.75 354.42 50838.23 88888.00 2018-12-31 17:19:36.906 365 16512.51 354.37 50838.23 88888.00 2018-12-31 17:19:37.406 365 16512.39 354.42 50838.23 88888.00 2018-12-31 17:19:37.906 365 16512.22 354.45 50838.22 88888.00 2018-12-31 17:19:38.406 365 16512.15 354.47 50838.19 88888.00 2018-12-31 17:19:38.906 365 16512.05 354.45 50838.22 88888.00 2018-12-31 17:19:39.406 365 16511.94 354.38 50838.16 88888.00 2018-12-31 17:19:39.906 365 16511.87 354.36 50838.13 88888.00 2018-12-31 17:19:40.406 365 16511.76 354.33 50838.14 88888.00 2018-12-31 17:19:40.906 365 16511.61 354.31 50838.18 88888.00 2018-12-31 17:19:41.406 365 16511.53 354.24 50838.21 88888.00 2018-12-31 17:19:41.906 365 16511.42 354.25 50838.26 88888.00 2018-12-31 17:19:42.406 365 16511.31 354.14 50838.25 88888.00 2018-12-31 17:19:42.906 365 16511.23 354.12 50838.15 88888.00 2018-12-31 17:19:43.406 365 16511.14 354.17 50838.11 88888.00 2018-12-31 17:19:43.906 365 16511.08 354.12 50838.20 88888.00 2018-12-31 17:19:44.406 365 16511.03 354.11 50838.20 88888.00 2018-12-31 17:19:44.906 365 16510.98 354.12 50838.14 88888.00 2018-12-31 17:19:45.406 365 16510.95 354.02 50838.21 88888.00 2018-12-31 17:19:45.906 365 16510.88 353.96 50838.25 88888.00 2018-12-31 17:19:46.906 365 16510.74 353.90 50838.24 88888.00 2018-12-31 17:19:47.406 365 16510.71 353.84 50838.28 88888.00 2018-12-31 17:19:47.906 365 16510.70 353.81 50838.29 88888.00 2018-12-31 17:19:48.406 365 16510.63 353.73 50838.28 88888.00 2018-12-31 17:19:48.906 365 16510.57 353.71 50838.26 88888.00 2018-12-31 17:19:49.406 365 16510.48 353.63 50838.26 88888.00 2018-12-31 17:19:49.906 365 16510.45 353.56 50838.25 88888.00 2018-12-31 17:19:50.406 365 16510.38 353.54 50838.19 88888.00 2018-12-31 17:19:50.906 365 16510.33 353.49 50838.13 88888.00 2018-12-31 17:19:51.406 365 16510.29 353.44 50838.15 88888.00 2018-12-31 17:19:51.907 365 16510.18 353.47 50838.16 88888.00 2018-12-31 17:19:52.407 365 16510.07 353.36 50838.09 88888.00 2018-12-31 17:19:52.907 365 16510.03 353.23 50838.06 88888.00 2018-12-31 17:19:53.407 365 16509.98 353.23 50838.10 88888.00 2018-12-31 17:19:53.907 365 16509.89 353.20 50838.09 88888.00 2018-12-31 17:19:54.907 365 16509.81 353.01 50837.94 88888.00 2018-12-31 17:19:55.407 365 16509.74 353.00 50837.91 88888.00 2018-12-31 17:19:55.907 365 16509.72 353.07 50837.91 88888.00 2018-12-31 17:19:56.407 365 16509.62 353.06 50837.85 88888.00 2018-12-31 17:19:56.907 365 16509.54 352.92 50837.87 88888.00 2018-12-31 17:19:57.407 365 16509.49 352.89 50837.87 88888.00 2018-12-31 17:19:57.907 365 16509.47 352.90 50837.87 88888.00 2018-12-31 17:19:58.407 365 16509.40 352.91 50837.87 88888.00 2018-12-31 17:19:58.907 365 16509.39 352.86 50837.87 88888.00 2018-12-31 17:19:59.407 365 16509.36 352.76 50837.88 88888.00 2018-12-31 17:19:59.907 365 16509.36 352.74 50837.82 88888.00 2018-12-31 17:20:00.407 365 16509.34 352.68 50837.82 88888.00 2018-12-31 17:20:00.907 365 16509.31 352.69 50837.84 88888.00 2018-12-31 17:20:01.407 365 16509.31 352.71 50837.82 88888.00 2018-12-31 17:20:01.907 365 16509.29 352.66 50837.79 88888.00 2018-12-31 17:20:02.407 365 16509.28 352.62 50837.78 88888.00 2018-12-31 17:20:02.907 365 16509.28 352.66 50837.78 88888.00 2018-12-31 17:20:03.407 365 16509.31 352.68 50837.78 88888.00 2018-12-31 17:20:03.907 365 16509.32 352.72 50837.78 88888.00 2018-12-31 17:20:04.407 365 16509.33 352.76 50837.80 88888.00 2018-12-31 17:20:04.907 365 16509.39 352.78 50837.86 88888.00 2018-12-31 17:20:05.407 365 16509.40 352.80 50837.83 88888.00 2018-12-31 17:20:05.907 365 16509.45 352.77 50837.82 88888.00 2018-12-31 17:20:06.407 365 16509.50 352.76 50837.84 88888.00 2018-12-31 17:20:06.907 365 16509.58 352.82 50837.89 88888.00 2018-12-31 17:20:07.407 365 16509.62 352.78 50837.93 88888.00 2018-12-31 17:20:07.907 365 16509.71 352.76 50837.89 88888.00 2018-12-31 17:20:08.407 365 16509.76 352.80 50837.88 88888.00 2018-12-31 17:20:08.907 365 16509.73 352.73 50837.91 88888.00 2018-12-31 17:20:09.407 365 16509.77 352.67 50837.87 88888.00 2018-12-31 17:20:09.907 365 16509.82 352.68 50837.82 88888.00 2018-12-31 17:20:10.407 365 16509.89 352.71 50837.84 88888.00 2018-12-31 17:20:10.907 365 16509.99 352.76 50837.91 88888.00 2018-12-31 17:20:11.407 365 16510.03 352.74 50837.96 88888.00 2018-12-31 17:20:11.907 365 16510.12 352.77 50837.91 88888.00 2018-12-31 17:20:12.407 365 16510.15 352.77 50837.86 88888.00 2018-12-31 17:20:12.907 365 16510.15 352.74 50837.84 88888.00 2018-12-31 17:20:13.407 365 16510.17 352.73 50837.82 88888.00 2018-12-31 17:20:13.907 365 16510.24 352.71 50837.79 88888.00 2018-12-31 17:20:14.907 365 16510.28 352.73 50837.70 88888.00 2018-12-31 17:20:15.407 365 16510.27 352.67 50837.72 88888.00 2018-12-31 17:20:15.907 365 16510.32 352.69 50837.73 88888.00 2018-12-31 17:20:16.407 365 16510.34 352.72 50837.64 88888.00 2018-12-31 17:20:16.907 365 16510.36 352.75 50837.65 88888.00 2018-12-31 17:20:17.407 365 16510.39 352.75 50837.69 88888.00 2018-12-31 17:20:17.907 365 16510.43 352.75 50837.72 88888.00 2018-12-31 17:20:18.407 365 16510.50 352.76 50837.72 88888.00 2018-12-31 17:20:18.907 365 16510.50 352.74 50837.66 88888.00 2018-12-31 17:20:19.407 365 16510.51 352.73 50837.68 88888.00 2018-12-31 17:20:19.907 365 16510.50 352.78 50837.66 88888.00 2018-12-31 17:20:20.407 365 16510.48 352.75 50837.61 88888.00 2018-12-31 17:20:20.907 365 16510.55 352.74 50837.60 88888.00 2018-12-31 17:20:21.407 365 16510.55 352.75 50837.60 88888.00 2018-12-31 17:20:21.907 365 16510.57 352.84 50837.55 88888.00 2018-12-31 17:20:22.407 365 16510.66 352.83 50837.55 88888.00 2018-12-31 17:20:22.907 365 16510.68 352.81 50837.51 88888.00 2018-12-31 17:20:23.407 365 16510.74 352.81 50837.50 88888.00 2018-12-31 17:20:23.907 365 16510.78 352.82 50837.52 88888.00 2018-12-31 17:20:24.407 365 16510.79 352.88 50837.57 88888.00 2018-12-31 17:20:24.908 365 16510.79 352.84 50837.55 88888.00 2018-12-31 17:20:25.408 365 16510.85 352.82 50837.54 88888.00 2018-12-31 17:20:25.908 365 16510.90 352.84 50837.60 88888.00 2018-12-31 17:20:26.408 365 16510.98 352.85 50837.63 88888.00 2018-12-31 17:20:26.908 365 16511.03 352.89 50837.63 88888.00 2018-12-31 17:20:27.408 365 16511.08 352.93 50837.66 88888.00 2018-12-31 17:20:27.908 365 16511.13 352.93 50837.66 88888.00 2018-12-31 17:20:28.408 365 16511.26 352.97 50837.65 88888.00 2018-12-31 17:20:28.908 365 16511.33 352.99 50837.66 88888.00 2018-12-31 17:20:29.408 365 16511.35 353.00 50837.68 88888.00 2018-12-31 17:20:29.908 365 16511.32 353.01 50837.67 88888.00 2018-12-31 17:20:30.408 365 16511.34 353.07 50837.64 88888.00 2018-12-31 17:20:30.908 365 16511.41 353.04 50837.66 88888.00 2018-12-31 17:20:31.408 365 16511.48 352.99 50837.64 88888.00 2018-12-31 17:20:31.908 365 16511.58 353.01 50837.67 88888.00 2018-12-31 17:20:32.408 365 16511.66 353.02 50837.67 88888.00 2018-12-31 17:20:32.908 365 16511.69 352.93 50837.68 88888.00 2018-12-31 17:20:33.408 365 16511.74 352.85 50837.65 88888.00 2018-12-31 17:20:33.908 365 16511.78 352.83 50837.66 88888.00 2018-12-31 17:20:34.408 365 16511.86 352.83 50837.69 88888.00 2018-12-31 17:20:34.908 365 16511.85 352.81 50837.68 88888.00 2018-12-31 17:20:35.408 365 16511.91 352.78 50837.76 88888.00 2018-12-31 17:20:35.908 365 16512.01 352.80 50837.77 88888.00 2018-12-31 17:20:36.408 365 16512.04 352.78 50837.67 88888.00 2018-12-31 17:20:36.908 365 16512.06 352.71 50837.73 88888.00 2018-12-31 17:20:37.408 365 16512.12 352.67 50837.76 88888.00 2018-12-31 17:20:37.908 365 16512.18 352.63 50837.67 88888.00 2018-12-31 17:20:38.408 365 16512.26 352.59 50837.67 88888.00 2018-12-31 17:20:38.908 365 16512.35 352.56 50837.69 88888.00 2018-12-31 17:20:39.408 365 16512.35 352.45 50837.69 88888.00 2018-12-31 17:20:39.908 365 16512.40 352.40 50837.68 88888.00 2018-12-31 17:20:40.408 365 16512.47 352.42 50837.63 88888.00 2018-12-31 17:20:40.908 365 16512.48 352.37 50837.59 88888.00 2018-12-31 17:20:41.408 365 16512.50 352.36 50837.56 88888.00 2018-12-31 17:20:41.908 365 16512.59 352.27 50837.55 88888.00 2018-12-31 17:20:42.408 365 16512.65 352.22 50837.55 88888.00 2018-12-31 17:20:42.908 365 16512.71 352.13 50837.55 88888.00 2018-12-31 17:20:43.408 365 16512.71 352.10 50837.58 88888.00 2018-12-31 17:20:43.908 365 16512.72 352.10 50837.64 88888.00 2018-12-31 17:20:44.408 365 16512.82 352.06 50837.59 88888.00 2018-12-31 17:20:44.908 365 16512.84 352.01 50837.55 88888.00 2018-12-31 17:20:45.408 365 16512.92 351.94 50837.57 88888.00 2018-12-31 17:20:45.908 365 16512.94 351.85 50837.59 88888.00 2018-12-31 17:20:46.408 365 16513.01 351.85 50837.58 88888.00 2018-12-31 17:20:46.908 365 16513.11 351.85 50837.63 88888.00 2018-12-31 17:20:47.408 365 16513.19 351.76 50837.64 88888.00 2018-12-31 17:20:47.908 365 16513.24 351.73 50837.61 88888.00 2018-12-31 17:20:48.408 365 16513.26 351.70 50837.55 88888.00 2018-12-31 17:20:48.908 365 16513.37 351.69 50837.58 88888.00 2018-12-31 17:20:49.408 365 16513.44 351.69 50837.63 88888.00 2018-12-31 17:20:49.909 365 16513.45 351.64 50837.69 88888.00 2018-12-31 17:20:50.409 365 16513.50 351.53 50837.56 88888.00 2018-12-31 17:20:50.909 365 16513.54 351.50 50837.57 88888.00 2018-12-31 17:20:51.409 365 16513.59 351.50 50837.66 88888.00 2018-12-31 17:20:51.909 365 16513.67 351.47 50837.68 88888.00 2018-12-31 17:20:52.409 365 16513.74 351.42 50837.68 88888.00 2018-12-31 17:20:52.909 365 16513.81 351.45 50837.68 88888.00 2018-12-31 17:20:53.409 365 16513.82 351.43 50837.64 88888.00 2018-12-31 17:20:53.909 365 16513.86 351.43 50837.67 88888.00 2018-12-31 17:20:54.409 365 16513.90 351.41 50837.73 88888.00 2018-12-31 17:20:54.909 365 16513.92 351.34 50837.73 88888.00 2018-12-31 17:20:55.409 365 16513.99 351.28 50837.70 88888.00 2018-12-31 17:20:55.909 365 16514.08 351.25 50837.75 88888.00 2018-12-31 17:20:56.409 365 16514.13 351.21 50837.69 88888.00 2018-12-31 17:20:56.909 365 16514.15 351.20 50837.72 88888.00 2018-12-31 17:20:57.409 365 16514.22 351.12 50837.75 88888.00 2018-12-31 17:20:58.409 365 16514.25 351.06 50837.78 88888.00 2018-12-31 17:20:58.909 365 16514.30 351.05 50837.76 88888.00 2018-12-31 17:20:59.409 365 16514.32 351.02 50837.75 88888.00 2018-12-31 17:20:59.909 365 16514.38 351.03 50837.77 88888.00 2018-12-31 17:21:00.409 365 16514.44 351.02 50837.73 88888.00 2018-12-31 17:21:00.909 365 16514.45 350.95 50837.73 88888.00 2018-12-31 17:21:01.409 365 16514.45 350.85 50837.70 88888.00 2018-12-31 17:21:01.909 365 16514.50 350.83 50837.68 88888.00 2018-12-31 17:21:02.409 365 16514.56 350.79 50837.64 88888.00 2018-12-31 17:21:02.909 365 16514.55 350.77 50837.67 88888.00 2018-12-31 17:21:03.409 365 16514.56 350.76 50837.73 88888.00 2018-12-31 17:21:03.909 365 16514.61 350.66 50837.77 88888.00 2018-12-31 17:21:04.409 365 16514.65 350.56 50837.72 88888.00 2018-12-31 17:21:04.909 365 16514.65 350.50 50837.73 88888.00 2018-12-31 17:21:05.409 365 16514.66 350.45 50837.73 88888.00 2018-12-31 17:21:05.909 365 16514.65 350.39 50837.73 88888.00 2018-12-31 17:21:06.409 365 16514.64 350.31 50837.70 88888.00 2018-12-31 17:21:06.909 365 16514.64 350.24 50837.72 88888.00 2018-12-31 17:21:07.409 365 16514.69 350.23 50837.76 88888.00 2018-12-31 17:21:07.909 365 16514.73 350.19 50837.73 88888.00 2018-12-31 17:21:08.409 365 16514.77 350.14 50837.66 88888.00 2018-12-31 17:21:08.909 365 16514.77 350.04 50837.63 88888.00 2018-12-31 17:21:09.409 365 16514.82 349.98 50837.63 88888.00 2018-12-31 17:21:09.909 365 16514.86 349.89 50837.59 88888.00 2018-12-31 17:21:10.409 365 16514.85 349.93 50837.61 88888.00 2018-12-31 17:21:10.909 365 16514.87 349.92 50837.65 88888.00 2018-12-31 17:21:11.409 365 16514.92 349.84 50837.68 88888.00 2018-12-31 17:21:11.909 365 16514.93 349.71 50837.68 88888.00 2018-12-31 17:21:12.409 365 16514.92 349.63 50837.65 88888.00 2018-12-31 17:21:12.909 365 16514.93 349.58 50837.70 88888.00 2018-12-31 17:21:13.409 365 16515.00 349.58 50837.76 88888.00 2018-12-31 17:21:13.909 365 16515.02 349.55 50837.72 88888.00 2018-12-31 17:21:14.409 365 16515.01 349.47 50837.75 88888.00 2018-12-31 17:21:14.909 365 16515.04 349.46 50837.85 88888.00 2018-12-31 17:21:15.409 365 16515.09 349.47 50837.85 88888.00 2018-12-31 17:21:15.909 365 16515.12 349.36 50837.86 88888.00 2018-12-31 17:21:16.409 365 16515.18 349.29 50837.89 88888.00 2018-12-31 17:21:16.909 365 16515.19 349.34 50837.92 88888.00 2018-12-31 17:21:17.409 365 16515.23 349.36 50837.89 88888.00 2018-12-31 17:21:17.909 365 16515.26 349.34 50837.95 88888.00 2018-12-31 17:21:18.410 365 16515.24 349.33 50837.94 88888.00 2018-12-31 17:21:18.910 365 16515.24 349.31 50837.87 88888.00 2018-12-31 17:21:19.410 365 16515.24 349.33 50837.84 88888.00 2018-12-31 17:21:19.910 365 16515.23 349.35 50837.87 88888.00 2018-12-31 17:21:20.410 365 16515.27 349.37 50837.91 88888.00 2018-12-31 17:21:20.910 365 16515.27 349.36 50837.91 88888.00 2018-12-31 17:21:21.410 365 16515.22 349.44 50837.91 88888.00 2018-12-31 17:21:21.910 365 16515.18 349.49 50837.94 88888.00 2018-12-31 17:21:22.410 365 16515.18 349.55 50837.96 88888.00 2018-12-31 17:21:22.910 365 16515.18 349.54 50837.88 88888.00 2018-12-31 17:21:23.410 365 16515.19 349.59 50837.83 88888.00 2018-12-31 17:21:23.910 365 16515.19 349.62 50837.80 88888.00 2018-12-31 17:21:24.410 365 16515.18 349.67 50837.80 88888.00 2018-12-31 17:21:24.910 365 16515.17 349.70 50837.80 88888.00 2018-12-31 17:21:25.410 365 16515.15 349.79 50837.80 88888.00 2018-12-31 17:21:25.910 365 16515.09 349.86 50837.77 88888.00 2018-12-31 17:21:26.410 365 16515.06 349.93 50837.78 88888.00 2018-12-31 17:21:26.910 365 16515.03 349.93 50837.83 88888.00 2018-12-31 17:21:27.410 365 16514.96 349.99 50837.79 88888.00 2018-12-31 17:21:27.910 365 16514.93 350.06 50837.76 88888.00 2018-12-31 17:21:28.410 365 16514.91 350.12 50837.75 88888.00 2018-12-31 17:21:28.910 365 16514.91 350.06 50837.73 88888.00 2018-12-31 17:21:29.410 365 16514.86 350.11 50837.70 88888.00 2018-12-31 17:21:29.910 365 16514.83 350.19 50837.72 88888.00 2018-12-31 17:21:30.410 365 16514.75 350.23 50837.68 88888.00 2018-12-31 17:21:30.910 365 16514.69 350.23 50837.66 88888.00 2018-12-31 17:21:31.410 365 16514.66 350.23 50837.64 88888.00 2018-12-31 17:21:31.910 365 16514.53 350.29 50837.69 88888.00 2018-12-31 17:21:32.410 365 16514.49 350.33 50837.67 88888.00 2018-12-31 17:21:32.910 365 16514.42 350.37 50837.72 88888.00 2018-12-31 17:21:33.410 365 16514.36 350.38 50837.73 88888.00 2018-12-31 17:21:33.910 365 16514.32 350.48 50837.65 88888.00 2018-12-31 17:21:34.410 365 16514.25 350.53 50837.61 88888.00 2018-12-31 17:21:34.910 365 16514.22 350.50 50837.64 88888.00 2018-12-31 17:21:35.410 365 16514.15 350.60 50837.66 88888.00 2018-12-31 17:21:35.910 365 16514.04 350.68 50837.70 88888.00 2018-12-31 17:21:36.410 365 16513.97 350.73 50837.69 88888.00 2018-12-31 17:21:36.910 365 16513.89 350.74 50837.70 88888.00 2018-12-31 17:21:37.410 365 16513.85 350.80 50837.67 88888.00 2018-12-31 17:21:37.910 365 16513.79 350.90 50837.67 88888.00 2018-12-31 17:21:38.410 365 16513.71 350.84 50837.66 88888.00 2018-12-31 17:21:38.910 365 16513.61 350.83 50837.67 88888.00 2018-12-31 17:21:40.410 365 16513.46 351.02 50837.76 88888.00 2018-12-31 17:21:40.910 365 16513.37 351.07 50837.75 88888.00 2018-12-31 17:21:41.410 365 16513.32 351.15 50837.84 88888.00 2018-12-31 17:21:41.910 365 16513.25 351.24 50837.82 88888.00 2018-12-31 17:21:42.410 365 16513.21 351.28 50837.84 88888.00 2018-12-31 17:21:42.910 365 16513.15 351.34 50837.89 88888.00 2018-12-31 17:21:43.410 365 16513.08 351.41 50837.89 88888.00 2018-12-31 17:21:43.910 365 16513.07 351.44 50837.84 88888.00 2018-12-31 17:21:44.410 365 16513.02 351.52 50837.84 88888.00 2018-12-31 17:21:44.910 365 16512.98 351.69 50837.84 88888.00 2018-12-31 17:21:45.411 365 16512.97 351.76 50837.82 88888.00 2018-12-31 17:21:45.911 365 16513.00 351.81 50837.82 88888.00 2018-12-31 17:21:46.411 365 16513.00 351.93 50837.85 88888.00 2018-12-31 17:21:46.911 365 16512.93 351.97 50837.86 88888.00 2018-12-31 17:21:47.411 365 16512.91 352.10 50837.83 88888.00 2018-12-31 17:21:47.911 365 16512.92 352.14 50837.86 88888.00 2018-12-31 17:21:48.411 365 16513.00 352.19 50837.87 88888.00 2018-12-31 17:21:48.911 365 16513.02 352.32 50837.86 88888.00 2018-12-31 17:21:49.911 365 16513.14 352.62 50837.87 88888.00 2018-12-31 17:21:50.411 365 16513.12 352.67 50837.87 88888.00 2018-12-31 17:21:50.911 365 16513.15 352.81 50837.85 88888.00 2018-12-31 17:21:51.411 365 16513.17 352.99 50837.93 88888.00 2018-12-31 17:21:51.911 365 16513.25 353.06 50837.91 88888.00 2018-12-31 17:21:52.411 365 16513.34 353.15 50838.02 88888.00 2018-12-31 17:21:52.911 365 16513.38 353.29 50838.11 88888.00 2018-12-31 17:21:53.411 365 16513.47 353.44 50838.06 88888.00 2018-12-31 17:21:53.911 365 16513.54 353.61 50838.07 88888.00 2018-12-31 17:21:54.411 365 16513.64 353.75 50838.05 88888.00 2018-12-31 17:21:54.911 365 16513.73 353.90 50838.04 88888.00 2018-12-31 17:21:55.411 365 16513.82 354.04 50838.01 88888.00 2018-12-31 17:21:55.911 365 16513.94 354.21 50838.03 88888.00 2018-12-31 17:21:56.411 365 16514.00 354.31 50838.03 88888.00 2018-12-31 17:21:56.911 365 16514.03 354.42 50838.02 88888.00 2018-12-31 17:21:57.411 365 16514.09 354.55 50838.05 88888.00 2018-12-31 17:21:57.911 365 16514.22 354.67 50838.14 88888.00 2018-12-31 17:21:58.411 365 16514.31 354.78 50838.23 88888.00 2018-12-31 17:21:58.911 365 16514.31 354.83 50838.21 88888.00 2018-12-31 17:21:59.411 365 16514.35 354.90 50838.21 88888.00 2018-12-31 17:21:59.911 365 16514.39 354.99 50838.23 88888.00 2018-12-31 17:22:00.411 365 16514.44 355.07 50838.19 88888.00 2018-12-31 17:22:00.911 365 16514.45 355.11 50838.15 88888.00 2018-12-31 17:22:01.411 365 16514.45 355.18 50838.12 88888.00 2018-12-31 17:22:01.911 365 16514.52 355.20 50838.18 88888.00 2018-12-31 17:22:02.411 365 16514.51 355.27 50838.14 88888.00 2018-12-31 17:22:02.911 365 16514.47 355.34 50838.04 88888.00 2018-12-31 17:22:03.411 365 16514.49 355.29 50838.01 88888.00 2018-12-31 17:22:03.911 365 16514.48 355.37 50838.06 88888.00 2018-12-31 17:22:04.411 365 16514.42 355.38 50838.01 88888.00 2018-12-31 17:22:04.911 365 16514.36 355.35 50837.97 88888.00 2018-12-31 17:22:05.411 365 16514.34 355.43 50838.00 88888.00 2018-12-31 17:22:05.911 365 16514.32 355.45 50838.02 88888.00 2018-12-31 17:22:06.411 365 16514.31 355.43 50838.05 88888.00 2018-12-31 17:22:06.911 365 16514.26 355.44 50838.09 88888.00 2018-12-31 17:22:07.411 365 16514.20 355.47 50838.06 88888.00 2018-12-31 17:22:07.911 365 16514.15 355.47 50838.10 88888.00 2018-12-31 17:22:08.411 365 16514.13 355.52 50838.03 88888.00 2018-12-31 17:22:08.911 365 16514.11 355.47 50837.98 88888.00 2018-12-31 17:22:09.911 365 16514.01 355.53 50838.00 88888.00 2018-12-31 17:22:10.411 365 16513.94 355.51 50838.01 88888.00 2018-12-31 17:22:10.911 365 16513.96 355.44 50837.97 88888.00 2018-12-31 17:22:11.411 365 16513.91 355.38 50838.01 88888.00 2018-12-31 17:22:11.911 365 16513.87 355.41 50837.98 88888.00 2018-12-31 17:22:12.411 365 16513.90 355.36 50838.00 88888.00 2018-12-31 17:22:12.911 365 16513.90 355.36 50838.01 88888.00 2018-12-31 17:22:13.411 365 16513.81 355.42 50837.98 88888.00 2018-12-31 17:22:13.911 365 16513.72 355.38 50837.96 88888.00 2018-12-31 17:22:14.411 365 16513.73 355.30 50837.95 88888.00 2018-12-31 17:22:14.912 365 16513.79 355.34 50838.00 88888.00 2018-12-31 17:22:15.412 365 16513.81 355.35 50837.98 88888.00 2018-12-31 17:22:15.912 365 16513.82 355.37 50837.96 88888.00 2018-12-31 17:22:16.412 365 16513.85 355.42 50837.95 88888.00 2018-12-31 17:22:16.912 365 16513.85 355.42 50837.89 88888.00 2018-12-31 17:22:17.412 365 16513.86 355.39 50837.92 88888.00 2018-12-31 17:22:17.912 365 16513.89 355.38 50837.91 88888.00 2018-12-31 17:22:18.412 365 16513.91 355.42 50837.89 88888.00 2018-12-31 17:22:18.912 365 16513.91 355.41 50837.88 88888.00 2018-12-31 17:22:19.912 365 16513.91 355.37 50837.97 88888.00 2018-12-31 17:22:20.412 365 16513.96 355.37 50837.98 88888.00 2018-12-31 17:22:20.912 365 16513.95 355.29 50837.98 88888.00 2018-12-31 17:22:21.412 365 16513.96 355.30 50838.04 88888.00 2018-12-31 17:22:21.912 365 16513.97 355.29 50838.04 88888.00 2018-12-31 17:22:22.412 365 16514.04 355.35 50838.01 88888.00 2018-12-31 17:22:22.912 365 16514.01 355.28 50837.98 88888.00 2018-12-31 17:22:23.412 365 16514.01 355.21 50837.98 88888.00 2018-12-31 17:22:23.912 365 16514.01 355.15 50837.93 88888.00 2018-12-31 17:22:24.412 365 16514.05 355.10 50837.88 88888.00 2018-12-31 17:22:24.912 365 16514.07 355.04 50837.86 88888.00 2018-12-31 17:22:25.412 365 16514.08 354.91 50837.86 88888.00 2018-12-31 17:22:25.912 365 16514.07 354.90 50837.89 88888.00 2018-12-31 17:22:26.412 365 16514.09 354.86 50837.86 88888.00 2018-12-31 17:22:26.912 365 16514.07 354.80 50837.82 88888.00 2018-12-31 17:22:27.412 365 16514.07 354.76 50837.84 88888.00 2018-12-31 17:22:27.912 365 16514.09 354.65 50837.89 88888.00 2018-12-31 17:22:28.412 365 16514.09 354.52 50837.91 88888.00 2018-12-31 17:22:28.912 365 16514.04 354.41 50837.95 88888.00 2018-12-31 17:22:29.412 365 16514.03 354.39 50837.89 88888.00 2018-12-31 17:22:29.912 365 16514.08 354.37 50837.84 88888.00 2018-12-31 17:22:30.412 365 16514.06 354.30 50837.89 88888.00 2018-12-31 17:22:30.912 365 16514.05 354.19 50837.92 88888.00 2018-12-31 17:22:31.412 365 16514.06 354.07 50838.01 88888.00 2018-12-31 17:22:31.912 365 16514.04 353.95 50837.98 88888.00 2018-12-31 17:22:32.412 365 16514.00 353.85 50837.98 88888.00 2018-12-31 17:22:32.912 365 16514.03 353.79 50837.97 88888.00 2018-12-31 17:22:33.412 365 16514.03 353.71 50837.97 88888.00 2018-12-31 17:22:33.912 365 16514.03 353.65 50838.00 88888.00 2018-12-31 17:22:34.412 365 16514.08 353.63 50837.97 88888.00 2018-12-31 17:22:34.912 365 16514.12 353.51 50837.97 88888.00 2018-12-31 17:22:35.412 365 16514.12 353.44 50837.97 88888.00 2018-12-31 17:22:35.912 365 16514.08 353.44 50837.96 88888.00 2018-12-31 17:22:36.412 365 16514.07 353.38 50837.97 88888.00 2018-12-31 17:22:36.912 365 16514.05 353.26 50837.93 88888.00 2018-12-31 17:22:37.412 365 16514.04 353.20 50837.89 88888.00 2018-12-31 17:22:37.912 365 16514.05 353.17 50837.89 88888.00 2018-12-31 17:22:38.412 365 16514.08 353.17 50837.92 88888.00 2018-12-31 17:22:38.912 365 16514.07 353.06 50837.87 88888.00 2018-12-31 17:22:39.412 365 16514.11 353.08 50837.88 88888.00 2018-12-31 17:22:39.912 365 16514.11 353.11 50837.86 88888.00 2018-12-31 17:22:40.412 365 16514.09 353.03 50837.88 88888.00 2018-12-31 17:22:40.912 365 16514.11 353.03 50837.85 88888.00 2018-12-31 17:22:41.412 365 16514.12 353.09 50837.89 88888.00 2018-12-31 17:22:41.912 365 16514.14 353.11 50837.96 88888.00 2018-12-31 17:22:42.412 365 16514.09 353.15 50838.00 88888.00 2018-12-31 17:22:42.912 365 16514.04 353.17 50837.97 88888.00 2018-12-31 17:22:43.412 365 16514.03 353.18 50837.93 88888.00 2018-12-31 17:22:43.912 365 16514.01 353.19 50837.92 88888.00 2018-12-31 17:22:44.412 365 16513.92 353.25 50837.89 88888.00 2018-12-31 17:22:44.913 365 16513.95 353.32 50837.95 88888.00 2018-12-31 17:22:45.413 365 16513.92 353.34 50837.98 88888.00 2018-12-31 17:22:45.913 365 16513.90 353.40 50837.97 88888.00 2018-12-31 17:22:46.413 365 16513.82 353.42 50838.00 88888.00 2018-12-31 17:22:46.913 365 16513.79 353.41 50837.96 88888.00 2018-12-31 17:22:47.413 365 16513.77 353.43 50837.95 88888.00 2018-12-31 17:22:47.913 365 16513.64 353.47 50837.96 88888.00 2018-12-31 17:22:48.413 365 16513.59 353.51 50837.91 88888.00 2018-12-31 17:22:48.913 365 16513.54 353.58 50837.93 88888.00 2018-12-31 17:22:49.413 365 16513.46 353.64 50837.92 88888.00 2018-12-31 17:22:49.913 365 16513.34 353.72 50837.88 88888.00 2018-12-31 17:22:50.413 365 16513.24 353.80 50837.89 88888.00 2018-12-31 17:22:50.913 365 16513.17 353.85 50837.91 88888.00 2018-12-31 17:22:51.413 365 16513.03 353.90 50837.91 88888.00 2018-12-31 17:22:51.913 365 16512.94 353.99 50837.89 88888.00 2018-12-31 17:22:52.413 365 16512.88 353.99 50837.85 88888.00 2018-12-31 17:22:52.913 365 16512.83 354.03 50837.87 88888.00 2018-12-31 17:22:53.413 365 16512.74 354.13 50837.84 88888.00 2018-12-31 17:22:53.913 365 16512.58 354.11 50837.78 88888.00 2018-12-31 17:22:54.413 365 16512.49 354.12 50837.84 88888.00 2018-12-31 17:22:54.913 365 16512.42 354.20 50837.80 88888.00 2018-12-31 17:22:55.413 365 16512.30 354.31 50837.77 88888.00 2018-12-31 17:22:55.913 365 16512.20 354.34 50837.77 88888.00 2018-12-31 17:22:56.413 365 16512.13 354.34 50837.79 88888.00 2018-12-31 17:22:56.913 365 16512.04 354.36 50837.84 88888.00 2018-12-31 17:22:57.413 365 16511.98 354.42 50837.80 88888.00 2018-12-31 17:22:57.913 365 16511.89 354.48 50837.79 88888.00 2018-12-31 17:22:58.413 365 16511.82 354.51 50837.82 88888.00 2018-12-31 17:22:58.913 365 16511.77 354.48 50837.82 88888.00 2018-12-31 17:22:59.413 365 16511.69 354.50 50837.77 88888.00 2018-12-31 17:22:59.913 365 16511.59 354.55 50837.78 88888.00 2018-12-31 17:23:00.413 365 16511.54 354.52 50837.78 88888.00 2018-12-31 17:23:01.413 365 16511.45 354.51 50837.74 88888.00 2018-12-31 17:23:01.913 365 16511.43 354.45 50837.76 88888.00 2018-12-31 17:23:02.413 365 16511.47 354.43 50837.82 88888.00 2018-12-31 17:23:02.913 365 16511.42 354.42 50837.82 88888.00 2018-12-31 17:23:03.413 365 16511.32 354.45 50837.78 88888.00 2018-12-31 17:23:03.913 365 16511.27 354.41 50837.70 88888.00 2018-12-31 17:23:04.413 365 16511.25 354.36 50837.72 88888.00 2018-12-31 17:23:04.913 365 16511.25 354.28 50837.82 88888.00 2018-12-31 17:23:05.413 365 16511.26 354.28 50837.80 88888.00 2018-12-31 17:23:05.913 365 16511.23 354.27 50837.79 88888.00 2018-12-31 17:23:06.413 365 16511.21 354.24 50837.79 88888.00 2018-12-31 17:23:06.913 365 16511.23 354.23 50837.78 88888.00 2018-12-31 17:23:07.413 365 16511.19 354.19 50837.78 88888.00 2018-12-31 17:23:07.913 365 16511.18 354.16 50837.80 88888.00 2018-12-31 17:23:08.413 365 16511.23 354.10 50837.80 88888.00 2018-12-31 17:23:08.913 365 16511.18 354.08 50837.84 88888.00 2018-12-31 17:23:09.413 365 16511.09 354.04 50837.80 88888.00 2018-12-31 17:23:09.913 365 16511.04 353.96 50837.77 88888.00 2018-12-31 17:23:10.413 365 16511.09 353.91 50837.77 88888.00 2018-12-31 17:23:11.404 365 16511.04 353.84 50837.79 88888.00 2018-12-31 17:23:11.904 365 16511.00 353.76 50837.76 88888.00 2018-12-31 17:23:12.404 365 16511.04 353.72 50837.73 88888.00 2018-12-31 17:23:12.904 365 16511.01 353.68 50837.73 88888.00 2018-12-31 17:23:13.404 365 16510.97 353.55 50837.75 88888.00 2018-12-31 17:23:13.904 365 16510.92 353.50 50837.73 88888.00 2018-12-31 17:23:14.404 365 16510.88 353.43 50837.75 88888.00 2018-12-31 17:23:14.904 365 16510.82 353.42 50837.74 88888.00 2018-12-31 17:23:15.404 365 16510.79 353.37 50837.69 88888.00 2018-12-31 17:23:15.904 365 16510.81 353.33 50837.66 88888.00 2018-12-31 17:23:16.404 365 16510.79 353.33 50837.59 88888.00 2018-12-31 17:23:16.904 365 16510.74 353.30 50837.64 88888.00 2018-12-31 17:23:17.404 365 16510.72 353.21 50837.64 88888.00 2018-12-31 17:23:17.904 365 16510.65 353.08 50837.66 88888.00 2018-12-31 17:23:18.404 365 16510.60 353.02 50837.69 88888.00 2018-12-31 17:23:18.904 365 16510.57 353.04 50837.75 88888.00 2018-12-31 17:23:19.404 365 16510.57 352.94 50837.77 88888.00 2018-12-31 17:23:19.904 365 16510.57 352.84 50837.69 88888.00 2018-12-31 17:23:20.404 365 16510.59 352.82 50837.65 88888.00 2018-12-31 17:23:20.904 365 16510.62 352.73 50837.60 88888.00 2018-12-31 17:23:21.404 365 16510.68 352.65 50837.55 88888.00 2018-12-31 17:23:21.904 365 16510.64 352.59 50837.56 88888.00 2018-12-31 17:23:22.404 365 16510.64 352.49 50837.60 88888.00 2018-12-31 17:23:22.904 365 16510.68 352.45 50837.64 88888.00 2018-12-31 17:23:23.404 365 16510.71 352.42 50837.72 88888.00 2018-12-31 17:23:23.904 365 16510.74 352.37 50837.68 88888.00 2018-12-31 17:23:24.404 365 16510.70 352.28 50837.73 88888.00 2018-12-31 17:23:24.904 365 16510.69 352.27 50837.68 88888.00 2018-12-31 17:23:25.404 365 16510.73 352.27 50837.66 88888.00 2018-12-31 17:23:25.904 365 16510.72 352.25 50837.64 88888.00 2018-12-31 17:23:26.404 365 16510.72 352.25 50837.64 88888.00 2018-12-31 17:23:26.904 365 16510.74 352.29 50837.68 88888.00 2018-12-31 17:23:27.404 365 16510.75 352.28 50837.64 88888.00 2018-12-31 17:23:27.904 365 16510.78 352.23 50837.64 88888.00 2018-12-31 17:23:28.404 365 16510.80 352.22 50837.60 88888.00 2018-12-31 17:23:28.904 365 16510.82 352.28 50837.57 88888.00 2018-12-31 17:23:29.404 365 16510.82 352.30 50837.63 88888.00 2018-12-31 17:23:29.904 365 16510.87 352.33 50837.66 88888.00 2018-12-31 17:23:30.404 365 16510.94 352.33 50837.60 88888.00 2018-12-31 17:23:31.404 365 16511.04 352.42 50837.60 88888.00 2018-12-31 17:23:31.904 365 16511.10 352.43 50837.65 88888.00 2018-12-31 17:23:32.404 365 16511.16 352.42 50837.64 88888.00 2018-12-31 17:23:32.904 365 16511.19 352.46 50837.65 88888.00 2018-12-31 17:23:33.404 365 16511.27 352.59 50837.59 88888.00 2018-12-31 17:23:33.904 365 16511.36 352.63 50837.59 88888.00 2018-12-31 17:23:34.404 365 16511.39 352.69 50837.61 88888.00 2018-12-31 17:23:34.904 365 16511.43 352.76 50837.63 88888.00 2018-12-31 17:23:35.404 365 16511.52 352.82 50837.63 88888.00 2018-12-31 17:23:35.904 365 16511.63 352.92 50837.64 88888.00 2018-12-31 17:23:36.404 365 16511.69 352.99 50837.65 88888.00 2018-12-31 17:23:36.904 365 16511.76 352.95 50837.74 88888.00 2018-12-31 17:23:37.404 365 16511.79 353.02 50837.73 88888.00 2018-12-31 17:23:37.904 365 16511.85 353.16 50837.72 88888.00 2018-12-31 17:23:38.404 365 16511.95 353.23 50837.73 88888.00 2018-12-31 17:23:38.904 365 16512.04 353.32 50837.75 88888.00 2018-12-31 17:23:39.404 365 16512.16 353.33 50837.72 88888.00 2018-12-31 17:23:39.904 365 16512.18 353.32 50837.70 88888.00 2018-12-31 17:23:40.404 365 16512.20 353.35 50837.69 88888.00 2018-12-31 17:23:40.904 365 16512.27 353.46 50837.68 88888.00 2018-12-31 17:23:41.405 365 16512.32 353.45 50837.75 88888.00 2018-12-31 17:23:41.905 365 16512.37 353.51 50837.78 88888.00 2018-12-31 17:23:42.405 365 16512.44 353.54 50837.84 88888.00 2018-12-31 17:23:42.905 365 16512.47 353.55 50837.87 88888.00 2018-12-31 17:23:43.405 365 16512.53 353.59 50837.83 88888.00 2018-12-31 17:23:43.905 365 16512.63 353.63 50837.80 88888.00 2018-12-31 17:23:44.405 365 16512.72 353.62 50837.80 88888.00 2018-12-31 17:23:44.905 365 16512.75 353.63 50837.86 88888.00 2018-12-31 17:23:45.405 365 16512.76 353.61 50837.83 88888.00 2018-12-31 17:23:45.905 365 16512.80 353.59 50837.79 88888.00 2018-12-31 17:23:46.405 365 16512.83 353.58 50837.82 88888.00 2018-12-31 17:23:46.905 365 16512.86 353.56 50837.82 88888.00 2018-12-31 17:23:47.405 365 16512.93 353.55 50837.85 88888.00 2018-12-31 17:23:47.905 365 16513.01 353.51 50837.96 88888.00 2018-12-31 17:23:48.405 365 16513.02 353.46 50837.92 88888.00 2018-12-31 17:23:48.905 365 16512.98 353.47 50837.92 88888.00 2018-12-31 17:23:49.405 365 16513.02 353.50 50837.95 88888.00 2018-12-31 17:23:49.905 365 16513.08 353.44 50837.96 88888.00 2018-12-31 17:23:50.405 365 16513.09 353.42 50837.97 88888.00 2018-12-31 17:23:50.905 365 16513.18 353.40 50838.01 88888.00 2018-12-31 17:23:51.405 365 16513.25 353.36 50837.97 88888.00 2018-12-31 17:23:51.905 365 16513.29 353.36 50837.96 88888.00 2018-12-31 17:23:52.405 365 16513.36 353.29 50837.95 88888.00 2018-12-31 17:23:52.905 365 16513.44 353.23 50837.92 88888.00 2018-12-31 17:23:53.405 365 16513.48 353.17 50837.89 88888.00 2018-12-31 17:23:53.905 365 16513.55 353.15 50837.85 88888.00 2018-12-31 17:23:54.405 365 16513.63 353.20 50837.84 88888.00 2018-12-31 17:23:54.905 365 16513.70 353.26 50837.82 88888.00 2018-12-31 17:23:55.405 365 16513.77 353.25 50837.78 88888.00 2018-12-31 17:23:55.905 365 16513.86 353.26 50837.76 88888.00 2018-12-31 17:23:56.405 365 16513.95 353.27 50837.80 88888.00 2018-12-31 17:23:56.905 365 16514.01 353.26 50837.83 88888.00 2018-12-31 17:23:57.405 365 16514.08 353.19 50837.79 88888.00 2018-12-31 17:23:57.905 365 16514.14 353.17 50837.79 88888.00 2018-12-31 17:23:58.405 365 16514.22 353.18 50837.82 88888.00 2018-12-31 17:23:58.905 365 16514.33 353.15 50837.76 88888.00 2018-12-31 17:23:59.405 365 16514.43 353.16 50837.77 88888.00 2018-12-31 17:23:59.905 365 16514.52 353.11 50837.83 88888.00 2018-12-31 17:24:00.405 365 16514.65 353.15 50837.82 88888.00 2018-12-31 17:24:00.905 365 16514.75 353.12 50837.80 88888.00 2018-12-31 17:24:01.405 365 16514.78 353.14 50837.78 88888.00 2018-12-31 17:24:01.905 365 16514.84 353.12 50837.77 88888.00 2018-12-31 17:24:02.405 365 16514.87 353.08 50837.83 88888.00 2018-12-31 17:24:02.905 365 16514.94 353.06 50837.87 88888.00 2018-12-31 17:24:03.405 365 16515.05 353.06 50837.89 88888.00 2018-12-31 17:24:03.905 365 16515.10 352.98 50837.88 88888.00 2018-12-31 17:24:04.405 365 16515.10 352.94 50837.92 88888.00 2018-12-31 17:24:04.905 365 16515.11 352.88 50837.91 88888.00 2018-12-31 17:24:05.405 365 16515.18 352.86 50837.84 88888.00 2018-12-31 17:24:05.905 365 16515.24 352.88 50837.87 88888.00 2018-12-31 17:24:06.405 365 16515.33 352.80 50837.87 88888.00 2018-12-31 17:24:06.905 365 16515.42 352.75 50837.77 88888.00 2018-12-31 17:24:07.405 365 16515.41 352.77 50837.75 88888.00 2018-12-31 17:24:07.905 365 16515.42 352.75 50837.77 88888.00 2018-12-31 17:24:08.405 365 16515.46 352.74 50837.76 88888.00 2018-12-31 17:24:08.905 365 16515.54 352.64 50837.74 88888.00 2018-12-31 17:24:09.405 365 16515.54 352.63 50837.75 88888.00 2018-12-31 17:24:09.905 365 16515.50 352.64 50837.72 88888.00 2018-12-31 17:24:10.405 365 16515.53 352.64 50837.78 88888.00 2018-12-31 17:24:10.905 365 16515.55 352.64 50837.82 88888.00 2018-12-31 17:24:11.406 365 16515.59 352.64 50837.74 88888.00 2018-12-31 17:24:11.906 365 16515.57 352.59 50837.77 88888.00 2018-12-31 17:24:12.906 365 16515.57 352.64 50837.77 88888.00 2018-12-31 17:24:13.406 365 16515.63 352.66 50837.75 88888.00 2018-12-31 17:24:13.906 365 16515.65 352.75 50837.75 88888.00 2018-12-31 17:24:14.406 365 16515.63 352.82 50837.77 88888.00 2018-12-31 17:24:14.906 365 16515.67 352.84 50837.83 88888.00 2018-12-31 17:24:15.406 365 16515.66 352.90 50837.78 88888.00 2018-12-31 17:24:15.906 365 16515.71 352.92 50837.76 88888.00 2018-12-31 17:24:16.406 365 16515.77 352.97 50837.76 88888.00 2018-12-31 17:24:16.906 365 16515.77 352.98 50837.83 88888.00 2018-12-31 17:24:17.406 365 16515.83 353.06 50837.82 88888.00 2018-12-31 17:24:17.906 365 16515.86 353.16 50837.85 88888.00 2018-12-31 17:24:18.406 365 16515.90 353.20 50837.83 88888.00 2018-12-31 17:24:18.906 365 16515.98 353.33 50837.87 88888.00 2018-12-31 17:24:19.406 365 16516.00 353.41 50837.88 88888.00 2018-12-31 17:24:19.906 365 16516.01 353.45 50837.86 88888.00 2018-12-31 17:24:20.906 365 16516.05 353.55 50837.89 88888.00 2018-12-31 17:24:21.406 365 16516.09 353.71 50837.95 88888.00 2018-12-31 17:24:21.906 365 16516.11 353.79 50837.96 88888.00 2018-12-31 17:24:23.406 365 16516.19 354.02 50838.01 88888.00 2018-12-31 17:24:23.906 365 16516.23 354.03 50837.97 88888.00 2018-12-31 17:24:24.406 365 16516.24 354.07 50838.00 88888.00 2018-12-31 17:24:24.906 365 16516.30 354.17 50837.98 88888.00 2018-12-31 17:24:25.406 365 16516.33 354.19 50838.06 88888.00 2018-12-31 17:24:25.906 365 16516.33 354.15 50838.09 88888.00 2018-12-31 17:24:26.406 365 16516.34 354.21 50838.06 88888.00 2018-12-31 17:24:26.906 365 16516.34 354.23 50838.11 88888.00 2018-12-31 17:24:27.406 365 16516.40 354.24 50838.09 88888.00 2018-12-31 17:24:27.906 365 16516.38 354.27 50838.12 88888.00 2018-12-31 17:24:28.406 365 16516.38 354.28 50838.11 88888.00 2018-12-31 17:24:28.906 365 16516.38 354.28 50838.10 88888.00 2018-12-31 17:24:29.406 365 16516.38 354.32 50838.06 88888.00 2018-12-31 17:24:29.906 365 16516.35 354.30 50838.18 88888.00 2018-12-31 17:24:30.406 365 16516.41 354.25 50838.20 88888.00 2018-12-31 17:24:30.906 365 16516.40 354.24 50838.14 88888.00 2018-12-31 17:24:31.406 365 16516.38 354.31 50838.19 88888.00 2018-12-31 17:24:31.906 365 16516.38 354.31 50838.21 88888.00 2018-12-31 17:24:32.906 365 16516.37 354.31 50838.20 88888.00 2018-12-31 17:24:33.406 365 16516.41 354.31 50838.18 88888.00 2018-12-31 17:24:33.906 365 16516.40 354.29 50838.16 88888.00 2018-12-31 17:24:34.406 365 16516.42 354.33 50838.14 88888.00 2018-12-31 17:24:34.906 365 16516.42 354.38 50838.12 88888.00 2018-12-31 17:24:35.406 365 16516.38 354.32 50838.04 88888.00 2018-12-31 17:24:35.906 365 16516.37 354.23 50838.01 88888.00 2018-12-31 17:24:36.406 365 16516.37 354.23 50838.07 88888.00 2018-12-31 17:24:36.906 365 16516.40 354.27 50838.07 88888.00 2018-12-31 17:24:37.406 365 16516.37 354.29 50838.07 88888.00 2018-12-31 17:24:37.907 365 16516.36 354.33 50838.07 88888.00 2018-12-31 17:24:38.407 365 16516.38 354.36 50838.06 88888.00 2018-12-31 17:24:38.907 365 16516.41 354.41 50838.07 88888.00 2018-12-31 17:24:39.407 365 16516.42 354.40 50838.14 88888.00 2018-12-31 17:24:39.907 365 16516.40 354.42 50838.15 88888.00 2018-12-31 17:24:40.407 365 16516.40 354.43 50838.07 88888.00 2018-12-31 17:24:40.907 365 16516.40 354.54 50838.05 88888.00 2018-12-31 17:24:41.407 365 16516.38 354.62 50838.10 88888.00 2018-12-31 17:24:41.907 365 16516.33 354.67 50838.13 88888.00 2018-12-31 17:24:42.907 365 16516.36 354.71 50838.05 88888.00 2018-12-31 17:24:43.407 365 16516.41 354.73 50838.03 88888.00 2018-12-31 17:24:43.907 365 16516.41 354.80 50838.06 88888.00 2018-12-31 17:24:44.407 365 16516.37 354.86 50838.03 88888.00 2018-12-31 17:24:44.907 365 16516.36 354.94 50837.96 88888.00 2018-12-31 17:24:45.407 365 16516.34 354.98 50837.98 88888.00 2018-12-31 17:24:45.907 365 16516.29 355.02 50837.95 88888.00 2018-12-31 17:24:46.407 365 16516.27 355.08 50837.93 88888.00 2018-12-31 17:24:46.907 365 16516.26 355.10 50837.94 88888.00 2018-12-31 17:24:47.407 365 16516.19 355.14 50837.92 88888.00 2018-12-31 17:24:47.907 365 16516.12 355.21 50837.93 88888.00 2018-12-31 17:24:48.407 365 16516.06 355.21 50837.94 88888.00 2018-12-31 17:24:48.907 365 16515.97 355.32 50837.94 88888.00 2018-12-31 17:24:49.407 365 16515.96 355.37 50838.00 88888.00 2018-12-31 17:24:49.907 365 16515.90 355.33 50837.97 88888.00 2018-12-31 17:24:50.407 365 16515.80 355.33 50837.94 88888.00 2018-12-31 17:24:50.907 365 16515.70 355.36 50837.89 88888.00 2018-12-31 17:24:51.407 365 16515.65 355.41 50837.83 88888.00 2018-12-31 17:24:51.907 365 16515.56 355.35 50837.84 88888.00 2018-12-31 17:24:52.407 365 16515.40 355.35 50837.87 88888.00 2018-12-31 17:24:52.907 365 16515.30 355.33 50837.88 88888.00 2018-12-31 17:24:53.407 365 16515.17 355.28 50837.87 88888.00 2018-12-31 17:24:53.907 365 16515.05 355.25 50837.86 88888.00 2018-12-31 17:24:54.407 365 16514.99 355.18 50837.91 88888.00 2018-12-31 17:24:54.907 365 16514.91 355.10 50837.85 88888.00 2018-12-31 17:24:55.407 365 16514.77 355.11 50837.73 88888.00 2018-12-31 17:24:55.907 365 16514.64 355.06 50837.72 88888.00 2018-12-31 17:24:56.407 365 16514.48 354.97 50837.75 88888.00 2018-12-31 17:24:56.907 365 16514.39 354.89 50837.84 88888.00 2018-12-31 17:24:57.407 365 16514.26 354.84 50837.80 88888.00 2018-12-31 17:24:57.907 365 16514.14 354.72 50837.77 88888.00 2018-12-31 17:24:58.407 365 16514.05 354.63 50837.77 88888.00 2018-12-31 17:24:58.907 365 16513.89 354.54 50837.80 88888.00 2018-12-31 17:24:59.407 365 16513.82 354.47 50837.79 88888.00 2018-12-31 17:24:59.907 365 16513.72 354.39 50837.78 88888.00 2018-12-31 17:25:00.907 365 16513.61 354.06 50837.67 88888.00 2018-12-31 17:25:01.407 365 16513.55 353.96 50837.65 88888.00 2018-12-31 17:25:01.907 365 16513.48 353.88 50837.61 88888.00 2018-12-31 17:25:02.407 365 16513.43 353.82 50837.60 88888.00 2018-12-31 17:25:02.907 365 16513.34 353.72 50837.60 88888.00 2018-12-31 17:25:03.407 365 16513.32 353.71 50837.67 88888.00 2018-12-31 17:25:03.907 365 16513.25 353.54 50837.64 88888.00 2018-12-31 17:25:04.407 365 16513.23 353.44 50837.64 88888.00 2018-12-31 17:25:04.907 365 16513.21 353.40 50837.61 88888.00 2018-12-31 17:25:05.407 365 16513.19 353.25 50837.61 88888.00 2018-12-31 17:25:05.907 365 16513.18 353.12 50837.59 88888.00 2018-12-31 17:25:06.407 365 16513.18 353.03 50837.64 88888.00 2018-12-31 17:25:06.907 365 16513.19 352.99 50837.64 88888.00 2018-12-31 17:25:07.407 365 16513.17 352.91 50837.61 88888.00 2018-12-31 17:25:07.907 365 16513.17 352.77 50837.61 88888.00 2018-12-31 17:25:08.407 365 16513.16 352.72 50837.58 88888.00 2018-12-31 17:25:08.907 365 16513.16 352.65 50837.68 88888.00 2018-12-31 17:25:09.407 365 16513.14 352.53 50837.74 88888.00 2018-12-31 17:25:09.907 365 16513.11 352.49 50837.73 88888.00 2018-12-31 17:25:10.407 365 16513.12 352.47 50837.69 88888.00 2018-12-31 17:25:10.908 365 16513.14 352.36 50837.76 88888.00 2018-12-31 17:25:11.408 365 16513.10 352.32 50837.73 88888.00 2018-12-31 17:25:11.908 365 16513.07 352.23 50837.74 88888.00 2018-12-31 17:25:12.408 365 16513.07 352.20 50837.77 88888.00 2018-12-31 17:25:12.908 365 16513.04 352.13 50837.79 88888.00 2018-12-31 17:25:13.408 365 16513.07 352.01 50837.80 88888.00 2018-12-31 17:25:13.908 365 16513.04 351.99 50837.74 88888.00 2018-12-31 17:25:14.408 365 16513.03 351.96 50837.79 88888.00 2018-12-31 17:25:14.908 365 16512.99 351.96 50837.80 88888.00 2018-12-31 17:25:15.408 365 16512.95 351.93 50837.80 88888.00 2018-12-31 17:25:15.908 365 16512.93 351.84 50837.77 88888.00 2018-12-31 17:25:16.408 365 16512.90 351.76 50837.80 88888.00 2018-12-31 17:25:16.908 365 16512.83 351.75 50837.77 88888.00 2018-12-31 17:25:17.408 365 16512.76 351.76 50837.73 88888.00 2018-12-31 17:25:17.908 365 16512.66 351.72 50837.77 88888.00 2018-12-31 17:25:18.408 365 16512.64 351.70 50837.82 88888.00 2018-12-31 17:25:18.908 365 16512.62 351.66 50837.80 88888.00 2018-12-31 17:25:19.408 365 16512.56 351.56 50837.75 88888.00 2018-12-31 17:25:19.908 365 16512.50 351.58 50837.67 88888.00 2018-12-31 17:25:20.408 365 16512.42 351.63 50837.72 88888.00 2018-12-31 17:25:20.908 365 16512.40 351.63 50837.82 88888.00 2018-12-31 17:25:21.408 365 16512.35 351.66 50837.86 88888.00 2018-12-31 17:25:21.908 365 16512.29 351.68 50837.80 88888.00 2018-12-31 17:25:22.408 365 16512.26 351.64 50837.82 88888.00 2018-12-31 17:25:22.908 365 16512.21 351.64 50837.83 88888.00 2018-12-31 17:25:23.408 365 16512.20 351.66 50837.91 88888.00 2018-12-31 17:25:23.908 365 16512.07 351.71 50837.94 88888.00 2018-12-31 17:25:24.408 365 16512.02 351.71 50837.86 88888.00 2018-12-31 17:25:24.908 365 16512.05 351.66 50837.85 88888.00 2018-12-31 17:25:25.408 365 16512.03 351.70 50837.86 88888.00 2018-12-31 17:25:25.908 365 16511.96 351.73 50837.94 88888.00 2018-12-31 17:25:26.408 365 16511.96 351.76 50837.97 88888.00 2018-12-31 17:25:26.908 365 16511.93 351.82 50838.02 88888.00 2018-12-31 17:25:27.408 365 16511.86 351.95 50838.02 88888.00 2018-12-31 17:25:27.908 365 16511.83 351.93 50838.03 88888.00 2018-12-31 17:25:28.408 365 16511.85 351.92 50838.07 88888.00 2018-12-31 17:25:28.908 365 16511.85 351.97 50838.11 88888.00 2018-12-31 17:25:29.408 365 16511.83 352.02 50838.09 88888.00 2018-12-31 17:25:29.908 365 16511.80 352.10 50838.12 88888.00 2018-12-31 17:25:30.408 365 16511.71 352.19 50838.13 88888.00 2018-12-31 17:25:30.908 365 16511.68 352.31 50838.12 88888.00 2018-12-31 17:25:31.408 365 16511.70 352.36 50838.13 88888.00 2018-12-31 17:25:31.908 365 16511.70 352.39 50838.12 88888.00 2018-12-31 17:25:32.408 365 16511.69 352.47 50838.12 88888.00 2018-12-31 17:25:32.908 365 16511.68 352.58 50838.12 88888.00 2018-12-31 17:25:33.408 365 16511.68 352.67 50838.15 88888.00 2018-12-31 17:25:33.908 365 16511.66 352.76 50838.18 88888.00 2018-12-31 17:25:34.408 365 16511.61 352.91 50838.21 88888.00 2018-12-31 17:25:34.908 365 16511.65 353.04 50838.18 88888.00 2018-12-31 17:25:35.408 365 16511.68 353.12 50838.18 88888.00 2018-12-31 17:25:35.909 365 16511.70 353.19 50838.12 88888.00 2018-12-31 17:25:36.409 365 16511.69 353.32 50838.09 88888.00 2018-12-31 17:25:36.909 365 16511.68 353.44 50838.10 88888.00 2018-12-31 17:25:37.409 365 16511.68 353.53 50838.15 88888.00 2018-12-31 17:25:37.909 365 16511.67 353.61 50838.12 88888.00 2018-12-31 17:25:38.409 365 16511.68 353.71 50838.07 88888.00 2018-12-31 17:25:38.909 365 16511.68 353.86 50838.12 88888.00 2018-12-31 17:25:39.409 365 16511.60 353.94 50838.11 88888.00 2018-12-31 17:25:39.909 365 16511.60 354.01 50838.12 88888.00 2018-12-31 17:25:40.409 365 16511.66 354.08 50838.15 88888.00 2018-12-31 17:25:40.909 365 16511.63 354.22 50838.14 88888.00 2018-12-31 17:25:41.409 365 16511.59 354.32 50838.09 88888.00 2018-12-31 17:25:41.909 365 16511.60 354.42 50838.03 88888.00 2018-12-31 17:25:42.409 365 16511.63 354.55 50838.06 88888.00 2018-12-31 17:25:42.909 365 16511.61 354.66 50838.07 88888.00 2018-12-31 17:25:43.409 365 16511.60 354.68 50838.07 88888.00 2018-12-31 17:25:43.909 365 16511.63 354.68 50838.09 88888.00 2018-12-31 17:25:44.409 365 16511.61 354.75 50838.06 88888.00 2018-12-31 17:25:44.909 365 16511.53 354.81 50838.06 88888.00 2018-12-31 17:25:45.409 365 16511.47 354.88 50838.14 88888.00 2018-12-31 17:25:45.909 365 16511.49 354.94 50838.12 88888.00 2018-12-31 17:25:46.409 365 16511.53 354.94 50838.12 88888.00 2018-12-31 17:25:46.909 365 16511.50 354.97 50838.15 88888.00 2018-12-31 17:25:47.409 365 16511.50 354.94 50838.18 88888.00 2018-12-31 17:25:47.909 365 16511.56 354.97 50838.22 88888.00 2018-12-31 17:25:48.409 365 16511.54 355.02 50838.21 88888.00 2018-12-31 17:25:48.909 365 16511.57 355.06 50838.18 88888.00 2018-12-31 17:25:49.409 365 16511.63 355.04 50838.19 88888.00 2018-12-31 17:25:49.909 365 16511.69 355.10 50838.18 88888.00 2018-12-31 17:25:50.409 365 16511.78 355.16 50838.13 88888.00 2018-12-31 17:25:50.909 365 16511.77 355.18 50838.19 88888.00 2018-12-31 17:25:51.409 365 16511.78 355.16 50838.20 88888.00 2018-12-31 17:25:51.909 365 16511.76 355.11 50838.21 88888.00 2018-12-31 17:25:52.409 365 16511.78 355.11 50838.18 88888.00 2018-12-31 17:25:52.909 365 16511.79 355.09 50838.22 88888.00 2018-12-31 17:25:53.409 365 16511.91 355.15 50838.26 88888.00 2018-12-31 17:25:54.409 365 16511.95 355.24 50838.25 88888.00 2018-12-31 17:25:54.909 365 16511.95 355.20 50838.28 88888.00 2018-12-31 17:25:55.409 365 16512.00 355.20 50838.32 88888.00 2018-12-31 17:25:55.909 365 16512.12 355.19 50838.32 88888.00 2018-12-31 17:25:56.409 365 16512.12 355.16 50838.29 88888.00 2018-12-31 17:25:56.909 365 16512.13 355.18 50838.32 88888.00 2018-12-31 17:25:57.409 365 16512.20 355.18 50838.30 88888.00 2018-12-31 17:25:57.909 365 16512.31 355.18 50838.26 88888.00 2018-12-31 17:25:58.409 365 16512.39 355.19 50838.25 88888.00 2018-12-31 17:25:58.909 365 16512.46 355.17 50838.23 88888.00 2018-12-31 17:25:59.409 365 16512.54 355.14 50838.26 88888.00 2018-12-31 17:25:59.909 365 16512.60 355.10 50838.26 88888.00 2018-12-31 17:26:00.409 365 16512.73 355.10 50838.21 88888.00 2018-12-31 17:26:00.909 365 16512.76 355.10 50838.24 88888.00 2018-12-31 17:26:01.409 365 16512.90 355.12 50838.28 88888.00 2018-12-31 17:26:01.909 365 16512.98 355.10 50838.29 88888.00 2018-12-31 17:26:02.409 365 16513.08 355.09 50838.26 88888.00 2018-12-31 17:26:02.909 365 16513.20 355.00 50838.29 88888.00 2018-12-31 17:26:03.409 365 16513.36 354.98 50838.28 88888.00 2018-12-31 17:26:04.410 365 16513.56 354.95 50838.31 88888.00 2018-12-31 17:26:04.910 365 16513.65 354.99 50838.25 88888.00 2018-12-31 17:26:05.410 365 16513.78 354.94 50838.30 88888.00 2018-12-31 17:26:05.910 365 16513.90 354.91 50838.34 88888.00 2018-12-31 17:26:06.410 365 16513.92 354.88 50838.32 88888.00 2018-12-31 17:26:06.910 365 16514.00 354.92 50838.24 88888.00 2018-12-31 17:26:07.410 365 16514.14 354.92 50838.26 88888.00 2018-12-31 17:26:07.910 365 16514.23 354.97 50838.23 88888.00 2018-12-31 17:26:08.410 365 16514.34 354.90 50838.26 88888.00 2018-12-31 17:26:08.910 365 16514.48 354.91 50838.26 88888.00 2018-12-31 17:26:09.410 365 16514.55 354.90 50838.32 88888.00 2018-12-31 17:26:09.910 365 16514.64 354.90 50838.37 88888.00 2018-12-31 17:26:10.410 365 16514.78 354.91 50838.37 88888.00 2018-12-31 17:26:10.910 365 16514.97 354.93 50838.38 88888.00 2018-12-31 17:26:11.410 365 16515.13 354.95 50838.30 88888.00 2018-12-31 17:26:11.910 365 16515.29 355.03 50838.30 88888.00 2018-12-31 17:26:12.410 365 16515.46 355.01 50838.40 88888.00 2018-12-31 17:26:12.910 365 16515.58 355.00 50838.40 88888.00 2018-12-31 17:26:13.410 365 16515.75 354.99 50838.37 88888.00 2018-12-31 17:26:13.910 365 16515.93 354.98 50838.30 88888.00 2018-12-31 17:26:14.410 365 16516.10 354.95 50838.35 88888.00 2018-12-31 17:26:14.910 365 16516.27 355.00 50838.38 88888.00 2018-12-31 17:26:15.410 365 16516.38 354.99 50838.37 88888.00 2018-12-31 17:26:15.910 365 16516.54 354.91 50838.34 88888.00 2018-12-31 17:26:16.410 365 16516.67 354.90 50838.38 88888.00 2018-12-31 17:26:16.910 365 16516.74 354.95 50838.41 88888.00 2018-12-31 17:26:17.410 365 16516.87 355.06 50838.39 88888.00 2018-12-31 17:26:17.910 365 16516.96 355.08 50838.39 88888.00 2018-12-31 17:26:18.410 365 16517.07 355.08 50838.41 88888.00 2018-12-31 17:26:18.910 365 16517.22 355.04 50838.41 88888.00 2018-12-31 17:26:19.410 365 16517.35 355.15 50838.40 88888.00 2018-12-31 17:26:19.910 365 16517.43 355.19 50838.34 88888.00 2018-12-31 17:26:20.410 365 16517.53 355.23 50838.34 88888.00 2018-12-31 17:26:20.910 365 16517.69 355.26 50838.31 88888.00 2018-12-31 17:26:21.410 365 16517.76 355.33 50838.29 88888.00 2018-12-31 17:26:21.910 365 16517.78 355.34 50838.32 88888.00 2018-12-31 17:26:22.410 365 16517.84 355.35 50838.39 88888.00 2018-12-31 17:26:22.910 365 16517.91 355.35 50838.43 88888.00 2018-12-31 17:26:23.410 365 16517.99 355.30 50838.41 88888.00 2018-12-31 17:26:23.910 365 16518.06 355.33 50838.37 88888.00 2018-12-31 17:26:24.410 365 16518.15 355.38 50838.40 88888.00 2018-12-31 17:26:24.910 365 16518.19 355.44 50838.35 88888.00 2018-12-31 17:26:25.410 365 16518.19 355.44 50838.29 88888.00 2018-12-31 17:26:25.910 365 16518.21 355.37 50838.30 88888.00 2018-12-31 17:26:26.410 365 16518.25 355.29 50838.33 88888.00 2018-12-31 17:26:26.910 365 16518.22 355.28 50838.31 88888.00 2018-12-31 17:26:27.410 365 16518.22 355.25 50838.22 88888.00 2018-12-31 17:26:27.910 365 16518.23 355.24 50838.18 88888.00 2018-12-31 17:26:28.410 365 16518.20 355.25 50838.22 88888.00 2018-12-31 17:26:28.910 365 16518.19 355.21 50838.26 88888.00 2018-12-31 17:26:29.410 365 16518.17 355.20 50838.28 88888.00 2018-12-31 17:26:29.910 365 16518.13 355.17 50838.21 88888.00 2018-12-31 17:26:30.410 365 16518.10 355.08 50838.18 88888.00 2018-12-31 17:26:30.910 365 16518.06 355.01 50838.15 88888.00 2018-12-31 17:26:31.410 365 16518.01 354.93 50838.10 88888.00 2018-12-31 17:26:31.910 365 16517.96 354.89 50838.06 88888.00 2018-12-31 17:26:32.410 365 16517.85 354.85 50838.12 88888.00 2018-12-31 17:26:32.910 365 16517.76 354.76 50838.13 88888.00 2018-12-31 17:26:33.410 365 16517.68 354.69 50838.09 88888.00 2018-12-31 17:26:33.910 365 16517.62 354.66 50838.06 88888.00 2018-12-31 17:26:34.411 365 16517.53 354.58 50837.96 88888.00 2018-12-31 17:26:34.911 365 16517.53 354.50 50837.98 88888.00 2018-12-31 17:26:35.411 365 16517.50 354.49 50838.02 88888.00 2018-12-31 17:26:35.911 365 16517.43 354.50 50838.03 88888.00 2018-12-31 17:26:36.411 365 16517.34 354.39 50838.00 88888.00 2018-12-31 17:26:36.911 365 16517.31 354.31 50837.98 88888.00 2018-12-31 17:26:37.411 365 16517.23 354.30 50837.95 88888.00 2018-12-31 17:26:37.911 365 16517.18 354.28 50837.93 88888.00 2018-12-31 17:26:38.411 365 16517.14 354.22 50837.93 88888.00 2018-12-31 17:26:38.911 365 16517.00 354.17 50837.96 88888.00 2018-12-31 17:26:39.411 365 16516.95 354.17 50837.92 88888.00 2018-12-31 17:26:39.911 365 16516.97 354.08 50837.88 88888.00 2018-12-31 17:26:40.411 365 16516.86 353.99 50837.84 88888.00 2018-12-31 17:26:40.911 365 16516.79 353.87 50837.85 88888.00 2018-12-31 17:26:41.411 365 16516.72 353.81 50837.84 88888.00 2018-12-31 17:26:41.911 365 16516.65 353.78 50837.84 88888.00 2018-12-31 17:26:42.411 365 16516.58 353.72 50837.82 88888.00 2018-12-31 17:26:42.911 365 16516.50 353.69 50837.88 88888.00 2018-12-31 17:26:43.411 365 16516.45 353.69 50837.84 88888.00 2018-12-31 17:26:43.911 365 16516.36 353.63 50837.78 88888.00 2018-12-31 17:26:44.411 365 16516.32 353.60 50837.79 88888.00 2018-12-31 17:26:44.911 365 16516.24 353.58 50837.85 88888.00 2018-12-31 17:26:45.411 365 16516.15 353.51 50837.91 88888.00 2018-12-31 17:26:45.911 365 16516.08 353.42 50837.91 88888.00 2018-12-31 17:26:46.411 365 16515.93 353.36 50837.91 88888.00 2018-12-31 17:26:46.911 365 16515.85 353.36 50837.85 88888.00 2018-12-31 17:26:47.411 365 16515.81 353.35 50837.84 88888.00 2018-12-31 17:26:47.911 365 16515.65 353.33 50837.83 88888.00 2018-12-31 17:26:48.411 365 16515.53 353.29 50837.88 88888.00 2018-12-31 17:26:48.911 365 16515.42 353.32 50837.92 88888.00 2018-12-31 17:26:49.411 365 16515.36 353.30 50837.88 88888.00 2018-12-31 17:26:49.911 365 16515.30 353.24 50837.82 88888.00 2018-12-31 17:26:50.411 365 16515.18 353.18 50837.78 88888.00 2018-12-31 17:26:50.911 365 16515.01 353.15 50837.82 88888.00 2018-12-31 17:26:51.411 365 16514.93 353.17 50837.87 88888.00 2018-12-31 17:26:51.911 365 16514.84 353.19 50837.95 88888.00 2018-12-31 17:26:52.411 365 16514.69 353.07 50837.96 88888.00 2018-12-31 17:26:52.911 365 16514.61 352.95 50837.97 88888.00 2018-12-31 17:26:53.411 365 16514.50 352.94 50838.00 88888.00 2018-12-31 17:26:53.911 365 16514.39 352.90 50837.95 88888.00 2018-12-31 17:26:54.411 365 16514.26 352.91 50837.88 88888.00 2018-12-31 17:26:54.911 365 16514.15 352.86 50837.88 88888.00 2018-12-31 17:26:55.411 365 16514.04 352.77 50837.98 88888.00 2018-12-31 17:26:55.911 365 16513.91 352.74 50838.01 88888.00 2018-12-31 17:26:56.411 365 16513.77 352.75 50838.04 88888.00 2018-12-31 17:26:56.911 365 16513.62 352.80 50838.03 88888.00 2018-12-31 17:26:57.411 365 16513.53 352.75 50838.06 88888.00 2018-12-31 17:26:57.911 365 16513.37 352.66 50838.04 88888.00 2018-12-31 17:26:58.411 365 16513.27 352.63 50838.00 88888.00 2018-12-31 17:26:58.911 365 16513.15 352.62 50838.06 88888.00 2018-12-31 17:26:59.411 365 16513.06 352.58 50838.07 88888.00 2018-12-31 17:26:59.911 365 16512.98 352.56 50838.11 88888.00 2018-12-31 17:27:00.411 365 16512.88 352.53 50838.09 88888.00 2018-12-31 17:27:00.911 365 16512.76 352.55 50838.09 88888.00 2018-12-31 17:27:01.411 365 16512.68 352.55 50838.06 88888.00 2018-12-31 17:27:01.911 365 16512.54 352.47 50838.03 88888.00 2018-12-31 17:27:02.411 365 16512.45 352.48 50838.09 88888.00 2018-12-31 17:27:02.911 365 16512.42 352.50 50838.13 88888.00 2018-12-31 17:27:03.411 365 16512.30 352.59 50838.13 88888.00 2018-12-31 17:27:03.911 365 16512.20 352.56 50838.16 88888.00 2018-12-31 17:27:04.412 365 16512.11 352.55 50838.21 88888.00 2018-12-31 17:27:04.912 365 16512.03 352.58 50838.18 88888.00 2018-12-31 17:27:05.412 365 16511.96 352.64 50838.18 88888.00 2018-12-31 17:27:05.912 365 16511.88 352.67 50838.18 88888.00 2018-12-31 17:27:06.412 365 16511.83 352.74 50838.23 88888.00 2018-12-31 17:27:06.912 365 16511.71 352.84 50838.24 88888.00 2018-12-31 17:27:07.412 365 16511.65 352.83 50838.30 88888.00 2018-12-31 17:27:07.912 365 16511.61 352.90 50838.32 88888.00 2018-12-31 17:27:08.412 365 16511.56 352.95 50838.35 88888.00 2018-12-31 17:27:08.912 365 16511.50 352.99 50838.39 88888.00 2018-12-31 17:27:09.412 365 16511.47 353.04 50838.41 88888.00 2018-12-31 17:27:09.912 365 16511.43 353.12 50838.42 88888.00 2018-12-31 17:27:10.412 365 16511.42 353.21 50838.43 88888.00 2018-12-31 17:27:10.912 365 16511.43 353.26 50838.47 88888.00 2018-12-31 17:27:11.412 365 16511.40 353.30 50838.49 88888.00 2018-12-31 17:27:11.912 365 16511.36 353.36 50838.47 88888.00 2018-12-31 17:27:12.412 365 16511.39 353.42 50838.55 88888.00 2018-12-31 17:27:12.912 365 16511.38 353.47 50838.59 88888.00 2018-12-31 17:27:13.412 365 16511.38 353.58 50838.55 88888.00 2018-12-31 17:27:13.912 365 16511.33 353.62 50838.57 88888.00 2018-12-31 17:27:14.412 365 16511.30 353.70 50838.59 88888.00 2018-12-31 17:27:14.912 365 16511.33 353.79 50838.57 88888.00 2018-12-31 17:27:15.412 365 16511.31 353.79 50838.55 88888.00 2018-12-31 17:27:15.912 365 16511.27 353.82 50838.60 88888.00 2018-12-31 17:27:16.412 365 16511.32 353.90 50838.59 88888.00 2018-12-31 17:27:16.912 365 16511.33 353.97 50838.62 88888.00 2018-12-31 17:27:17.412 365 16511.30 354.07 50838.61 88888.00 2018-12-31 17:27:17.912 365 16511.23 354.19 50838.60 88888.00 2018-12-31 17:27:18.412 365 16511.22 354.28 50838.60 88888.00 2018-12-31 17:27:18.912 365 16511.23 354.36 50838.60 88888.00 2018-12-31 17:27:19.412 365 16511.24 354.43 50838.60 88888.00 2018-12-31 17:27:19.912 365 16511.24 354.54 50838.60 88888.00 2018-12-31 17:27:20.412 365 16511.22 354.59 50838.61 88888.00 2018-12-31 17:27:20.912 365 16511.18 354.59 50838.71 88888.00 2018-12-31 17:27:21.412 365 16511.22 354.67 50838.77 88888.00 2018-12-31 17:27:21.912 365 16511.19 354.75 50838.78 88888.00 2018-12-31 17:27:22.412 365 16511.21 354.78 50838.77 88888.00 2018-12-31 17:27:22.912 365 16511.21 354.85 50838.75 88888.00 2018-12-31 17:27:23.412 365 16511.21 354.91 50838.71 88888.00 2018-12-31 17:27:23.912 365 16511.21 354.92 50838.74 88888.00 2018-12-31 17:27:24.412 365 16511.21 354.97 50838.80 88888.00 2018-12-31 17:27:24.912 365 16511.22 355.04 50838.74 88888.00 2018-12-31 17:27:26.412 365 16511.21 355.25 50838.69 88888.00 2018-12-31 17:27:26.912 365 16511.26 355.21 50838.70 88888.00 2018-12-31 17:27:27.412 365 16511.26 355.23 50838.71 88888.00 2018-12-31 17:27:27.912 365 16511.26 355.24 50838.70 88888.00 2018-12-31 17:27:28.412 365 16511.23 355.21 50838.77 88888.00 2018-12-31 17:27:28.912 365 16511.25 355.20 50838.78 88888.00 2018-12-31 17:27:29.412 365 16511.23 355.28 50838.83 88888.00 2018-12-31 17:27:29.912 365 16511.26 355.26 50838.80 88888.00 2018-12-31 17:27:30.412 365 16511.33 355.19 50838.73 88888.00 2018-12-31 17:27:30.912 365 16511.33 355.16 50838.65 88888.00 2018-12-31 17:27:31.413 365 16511.30 355.18 50838.62 88888.00 2018-12-31 17:27:31.913 365 16511.31 355.15 50838.67 88888.00 2018-12-31 17:27:32.413 365 16511.33 355.08 50838.70 88888.00 2018-12-31 17:27:32.913 365 16511.39 355.02 50838.65 88888.00 2018-12-31 17:27:33.413 365 16511.38 355.00 50838.62 88888.00 2018-12-31 17:27:33.913 365 16511.33 354.99 50838.53 88888.00 2018-12-31 17:27:34.413 365 16511.27 354.95 50838.52 88888.00 2018-12-31 17:27:34.913 365 16511.26 354.90 50838.55 88888.00 2018-12-31 17:27:35.913 365 16511.32 354.78 50838.47 88888.00 2018-12-31 17:27:36.413 365 16511.35 354.73 50838.35 88888.00 2018-12-31 17:27:36.913 365 16511.34 354.62 50838.35 88888.00 2018-12-31 17:27:37.413 365 16511.35 354.59 50838.41 88888.00 2018-12-31 17:27:37.913 365 16511.39 354.59 50838.39 88888.00 2018-12-31 17:27:38.413 365 16511.40 354.55 50838.42 88888.00 2018-12-31 17:27:38.913 365 16511.47 354.51 50838.47 88888.00 2018-12-31 17:27:39.413 365 16511.49 354.51 50838.47 88888.00 2018-12-31 17:27:39.913 365 16511.49 354.46 50838.48 88888.00 2018-12-31 17:27:40.413 365 16511.57 354.38 50838.49 88888.00 2018-12-31 17:27:40.913 365 16511.60 354.28 50838.49 88888.00 2018-12-31 17:27:41.413 365 16511.61 354.21 50838.43 88888.00 2018-12-31 17:27:41.913 365 16511.69 354.23 50838.37 88888.00 2018-12-31 17:27:42.413 365 16511.78 354.14 50838.32 88888.00 2018-12-31 17:27:42.913 365 16511.91 354.14 50838.31 88888.00 2018-12-31 17:27:43.413 365 16511.97 354.07 50838.33 88888.00 2018-12-31 17:27:43.913 365 16512.06 353.99 50838.29 88888.00 2018-12-31 17:27:44.413 365 16512.16 353.96 50838.31 88888.00 2018-12-31 17:27:44.913 365 16512.23 353.99 50838.35 88888.00 2018-12-31 17:27:45.913 365 16512.46 353.90 50838.26 88888.00 2018-12-31 17:27:46.413 365 16512.59 353.88 50838.24 88888.00 2018-12-31 17:27:46.913 365 16512.73 353.88 50838.23 88888.00 2018-12-31 17:27:47.413 365 16512.83 353.88 50838.30 88888.00 2018-12-31 17:27:47.913 365 16512.94 353.88 50838.33 88888.00 2018-12-31 17:27:48.413 365 16513.08 353.84 50838.37 88888.00 2018-12-31 17:27:48.913 365 16513.24 353.88 50838.37 88888.00 2018-12-31 17:27:49.413 365 16513.37 353.96 50838.34 88888.00 2018-12-31 17:27:49.913 365 16513.48 353.99 50838.31 88888.00 2018-12-31 17:27:50.413 365 16513.64 353.97 50838.25 88888.00 2018-12-31 17:27:50.913 365 16513.82 353.93 50838.29 88888.00 2018-12-31 17:27:51.413 365 16513.95 353.95 50838.29 88888.00 2018-12-31 17:27:51.913 365 16514.09 353.95 50838.28 88888.00 2018-12-31 17:27:52.413 365 16514.24 353.98 50838.38 88888.00 2018-12-31 17:27:52.913 365 16514.42 353.98 50838.35 88888.00 2018-12-31 17:27:53.413 365 16514.58 353.94 50838.31 88888.00 2018-12-31 17:27:53.913 365 16514.75 354.02 50838.33 88888.00 2018-12-31 17:27:54.413 365 16514.94 354.08 50838.35 88888.00 2018-12-31 17:27:54.913 365 16515.11 354.11 50838.30 88888.00 2018-12-31 17:27:55.413 365 16515.26 354.10 50838.26 88888.00 2018-12-31 17:27:55.913 365 16515.44 354.05 50838.32 88888.00 2018-12-31 17:27:56.413 365 16515.55 354.08 50838.33 88888.00 2018-12-31 17:27:56.913 365 16515.66 354.12 50838.37 88888.00 2018-12-31 17:27:57.413 365 16515.76 354.16 50838.35 88888.00 2018-12-31 17:27:57.913 365 16515.89 354.11 50838.33 88888.00 2018-12-31 17:27:58.404 365 16515.93 354.07 50838.32 88888.00 2018-12-31 17:27:58.904 365 16515.99 354.11 50838.37 88888.00 2018-12-31 17:27:59.404 365 16516.11 354.06 50838.37 88888.00 2018-12-31 17:27:59.904 365 16516.18 353.99 50838.35 88888.00 2018-12-31 17:28:00.404 365 16516.29 353.96 50838.34 88888.00 2018-12-31 17:28:00.904 365 16516.44 353.93 50838.35 88888.00 2018-12-31 17:28:01.404 365 16516.47 353.87 50838.38 88888.00 2018-12-31 17:28:01.904 365 16516.53 353.75 50838.31 88888.00 2018-12-31 17:28:02.404 365 16516.56 353.62 50838.28 88888.00 2018-12-31 17:28:02.904 365 16516.59 353.58 50838.21 88888.00 2018-12-31 17:28:03.404 365 16516.62 353.45 50838.20 88888.00 2018-12-31 17:28:03.904 365 16516.69 353.37 50838.24 88888.00 2018-12-31 17:28:04.404 365 16516.74 353.33 50838.22 88888.00 2018-12-31 17:28:04.904 365 16516.74 353.19 50838.19 88888.00 2018-12-31 17:28:05.904 365 16516.71 353.00 50838.19 88888.00 2018-12-31 17:28:06.404 365 16516.72 352.88 50838.10 88888.00 2018-12-31 17:28:06.904 365 16516.78 352.78 50838.04 88888.00 2018-12-31 17:28:07.404 365 16516.77 352.69 50838.01 88888.00 2018-12-31 17:28:07.904 365 16516.77 352.59 50838.02 88888.00 2018-12-31 17:28:08.404 365 16516.79 352.54 50838.02 88888.00 2018-12-31 17:28:08.904 365 16516.80 352.50 50837.96 88888.00 2018-12-31 17:28:09.404 365 16516.79 352.40 50837.94 88888.00 2018-12-31 17:28:09.904 365 16516.81 352.30 50837.94 88888.00 2018-12-31 17:28:10.404 365 16516.82 352.23 50837.92 88888.00 2018-12-31 17:28:10.904 365 16516.84 352.19 50837.94 88888.00 2018-12-31 17:28:11.404 365 16516.84 352.10 50837.97 88888.00 2018-12-31 17:28:11.904 365 16516.81 352.02 50838.02 88888.00 2018-12-31 17:28:12.404 365 16516.80 351.94 50837.95 88888.00 2018-12-31 17:28:12.904 365 16516.82 351.90 50837.94 88888.00 2018-12-31 17:28:13.404 365 16516.85 351.93 50837.92 88888.00 2018-12-31 17:28:13.904 365 16516.88 351.84 50837.93 88888.00 2018-12-31 17:28:14.404 365 16516.85 351.86 50838.00 88888.00 2018-12-31 17:28:14.904 365 16516.84 351.85 50838.00 88888.00 2018-12-31 17:28:15.404 365 16516.87 351.81 50838.06 88888.00 2018-12-31 17:28:15.904 365 16516.86 351.86 50838.09 88888.00 2018-12-31 17:28:16.404 365 16516.86 351.87 50838.02 88888.00 2018-12-31 17:28:16.904 365 16516.81 351.87 50838.01 88888.00 2018-12-31 17:28:17.404 365 16516.80 351.89 50838.04 88888.00 2018-12-31 17:28:17.904 365 16516.80 351.87 50838.10 88888.00 2018-12-31 17:28:18.404 365 16516.80 351.92 50838.12 88888.00 2018-12-31 17:28:18.904 365 16516.82 351.97 50838.07 88888.00 2018-12-31 17:28:19.404 365 16516.80 352.03 50838.11 88888.00 2018-12-31 17:28:19.904 365 16516.74 352.06 50838.07 88888.00 2018-12-31 17:28:20.404 365 16516.70 352.05 50838.04 88888.00 2018-12-31 17:28:20.904 365 16516.67 352.20 50838.10 88888.00 2018-12-31 17:28:21.404 365 16516.62 352.23 50838.07 88888.00 2018-12-31 17:28:21.904 365 16516.60 352.30 50838.02 88888.00 2018-12-31 17:28:22.404 365 16516.61 352.38 50838.03 88888.00 2018-12-31 17:28:22.904 365 16516.54 352.46 50838.05 88888.00 2018-12-31 17:28:23.404 365 16516.50 352.54 50838.04 88888.00 2018-12-31 17:28:23.904 365 16516.46 352.67 50838.01 88888.00 2018-12-31 17:28:24.404 365 16516.43 352.77 50837.96 88888.00 2018-12-31 17:28:24.904 365 16516.29 352.89 50837.98 88888.00 2018-12-31 17:28:25.404 365 16516.27 352.98 50838.03 88888.00 2018-12-31 17:28:25.904 365 16516.23 353.09 50838.07 88888.00 2018-12-31 17:28:26.404 365 16516.18 353.20 50838.10 88888.00 2018-12-31 17:28:26.904 365 16516.10 353.34 50838.12 88888.00 2018-12-31 17:28:27.404 365 16516.02 353.46 50838.04 88888.00 2018-12-31 17:28:27.904 365 16516.00 353.60 50838.04 88888.00 2018-12-31 17:28:28.404 365 16515.97 353.76 50838.14 88888.00 2018-12-31 17:28:28.904 365 16515.91 353.80 50838.19 88888.00 2018-12-31 17:28:29.404 365 16515.85 353.95 50838.26 88888.00 2018-12-31 17:28:29.904 365 16515.79 354.08 50838.26 88888.00 2018-12-31 17:28:30.404 365 16515.72 354.21 50838.21 88888.00 2018-12-31 17:28:30.905 365 16515.63 354.34 50838.28 88888.00 2018-12-31 17:28:31.405 365 16515.62 354.48 50838.30 88888.00 2018-12-31 17:28:31.905 365 16515.58 354.58 50838.30 88888.00 2018-12-31 17:28:32.405 365 16515.56 354.66 50838.34 88888.00 2018-12-31 17:28:32.905 365 16515.54 354.75 50838.37 88888.00 2018-12-31 17:28:33.405 365 16515.45 354.89 50838.33 88888.00 2018-12-31 17:28:33.905 365 16515.38 355.00 50838.29 88888.00 2018-12-31 17:28:34.405 365 16515.36 355.08 50838.37 88888.00 2018-12-31 17:28:34.905 365 16515.32 355.14 50838.40 88888.00 2018-12-31 17:28:35.405 365 16515.31 355.20 50838.44 88888.00 2018-12-31 17:28:35.905 365 16515.32 355.34 50838.35 88888.00 2018-12-31 17:28:36.405 365 16515.27 355.35 50838.37 88888.00 2018-12-31 17:28:36.905 365 16515.18 355.42 50838.48 88888.00 2018-12-31 17:28:37.405 365 16515.18 355.50 50838.53 88888.00 2018-12-31 17:28:37.905 365 16515.14 355.58 50838.41 88888.00 2018-12-31 17:28:38.405 365 16515.11 355.62 50838.43 88888.00 2018-12-31 17:28:38.905 365 16515.05 355.70 50838.53 88888.00 2018-12-31 17:28:39.405 365 16515.03 355.78 50838.55 88888.00 2018-12-31 17:28:39.905 365 16515.03 355.79 50838.59 88888.00 2018-12-31 17:28:40.405 365 16515.03 355.78 50838.53 88888.00 2018-12-31 17:28:40.905 365 16514.97 355.79 50838.46 88888.00 2018-12-31 17:28:41.405 365 16514.91 355.82 50838.53 88888.00 2018-12-31 17:28:41.905 365 16514.86 355.85 50838.58 88888.00 2018-12-31 17:28:42.405 365 16514.84 355.86 50838.56 88888.00 2018-12-31 17:28:42.905 365 16514.82 355.89 50838.51 88888.00 2018-12-31 17:28:43.405 365 16514.76 355.90 50838.57 88888.00 2018-12-31 17:28:43.905 365 16514.73 355.84 50838.62 88888.00 2018-12-31 17:28:44.405 365 16514.70 355.87 50838.62 88888.00 2018-12-31 17:28:44.905 365 16514.66 355.85 50838.59 88888.00 2018-12-31 17:28:45.405 365 16514.59 355.80 50838.55 88888.00 2018-12-31 17:28:45.905 365 16514.53 355.77 50838.57 88888.00 2018-12-31 17:28:46.405 365 16514.51 355.82 50838.67 88888.00 2018-12-31 17:28:47.405 365 16514.42 355.72 50838.70 88888.00 2018-12-31 17:28:47.905 365 16514.36 355.71 50838.67 88888.00 2018-12-31 17:28:48.405 365 16514.29 355.64 50838.64 88888.00 2018-12-31 17:28:48.905 365 16514.22 355.61 50838.66 88888.00 2018-12-31 17:28:49.405 365 16514.22 355.63 50838.60 88888.00 2018-12-31 17:28:49.905 365 16514.20 355.53 50838.59 88888.00 2018-12-31 17:28:50.405 365 16514.12 355.43 50838.59 88888.00 2018-12-31 17:28:50.905 365 16514.05 355.42 50838.65 88888.00 2018-12-31 17:28:51.405 365 16514.01 355.39 50838.57 88888.00 2018-12-31 17:28:51.905 365 16513.99 355.38 50838.58 88888.00 2018-12-31 17:28:52.405 365 16514.01 355.38 50838.62 88888.00 2018-12-31 17:28:52.905 365 16513.95 355.30 50838.64 88888.00 2018-12-31 17:28:53.405 365 16513.89 355.20 50838.55 88888.00 2018-12-31 17:28:53.905 365 16513.85 355.17 50838.55 88888.00 2018-12-31 17:28:54.405 365 16513.82 355.16 50838.61 88888.00 2018-12-31 17:28:54.905 365 16513.80 355.08 50838.61 88888.00 2018-12-31 17:28:55.405 365 16513.79 355.06 50838.57 88888.00 2018-12-31 17:28:55.905 365 16513.71 355.02 50838.58 88888.00 2018-12-31 17:28:56.405 365 16513.70 355.00 50838.58 88888.00 2018-12-31 17:28:57.406 365 16513.63 354.98 50838.56 88888.00 2018-12-31 17:28:57.906 365 16513.65 354.91 50838.52 88888.00 2018-12-31 17:28:58.406 365 16513.64 354.89 50838.55 88888.00 2018-12-31 17:28:58.906 365 16513.56 354.86 50838.61 88888.00 2018-12-31 17:28:59.406 365 16513.52 354.80 50838.62 88888.00 2018-12-31 17:28:59.906 365 16513.53 354.76 50838.61 88888.00 2018-12-31 17:29:00.406 365 16513.53 354.73 50838.53 88888.00 2018-12-31 17:29:00.906 365 16513.50 354.63 50838.55 88888.00 2018-12-31 17:29:01.406 365 16513.51 354.56 50838.60 88888.00 2018-12-31 17:29:01.906 365 16513.52 354.54 50838.58 88888.00 2018-12-31 17:29:02.406 365 16513.53 354.46 50838.53 88888.00 2018-12-31 17:29:02.906 365 16513.51 354.49 50838.56 88888.00 2018-12-31 17:29:03.406 365 16513.52 354.48 50838.70 88888.00 2018-12-31 17:29:03.906 365 16513.59 354.48 50838.69 88888.00 2018-12-31 17:29:04.406 365 16513.59 354.43 50838.64 88888.00 2018-12-31 17:29:04.906 365 16513.62 354.41 50838.64 88888.00 2018-12-31 17:29:05.406 365 16513.63 354.36 50838.68 88888.00 2018-12-31 17:29:05.906 365 16513.63 354.37 50838.70 88888.00 2018-12-31 17:29:06.406 365 16513.68 354.31 50838.69 88888.00 2018-12-31 17:29:07.406 365 16513.78 354.22 50838.64 88888.00 2018-12-31 17:29:07.906 365 16513.80 354.16 50838.70 88888.00 2018-12-31 17:29:08.406 365 16513.87 354.13 50838.73 88888.00 2018-12-31 17:29:08.906 365 16513.92 354.13 50838.74 88888.00 2018-12-31 17:29:09.406 365 16514.00 354.15 50838.67 88888.00 2018-12-31 17:29:09.906 365 16514.03 354.15 50838.66 88888.00 2018-12-31 17:29:10.406 365 16514.14 354.16 50838.70 88888.00 2018-12-31 17:29:10.906 365 16514.17 354.13 50838.71 88888.00 2018-12-31 17:29:11.406 365 16514.22 354.21 50838.66 88888.00 2018-12-31 17:29:11.906 365 16514.34 354.17 50838.70 88888.00 2018-12-31 17:29:12.406 365 16514.43 354.20 50838.69 88888.00 2018-12-31 17:29:12.906 365 16514.50 354.15 50838.70 88888.00 2018-12-31 17:29:13.406 365 16514.62 354.11 50838.69 88888.00 2018-12-31 17:29:13.906 365 16514.74 354.08 50838.70 88888.00 2018-12-31 17:29:14.406 365 16514.78 354.13 50838.68 88888.00 2018-12-31 17:29:14.906 365 16514.86 354.11 50838.67 88888.00 2018-12-31 17:29:15.406 365 16514.93 354.08 50838.66 88888.00 2018-12-31 17:29:15.906 365 16515.03 354.05 50838.62 88888.00 2018-12-31 17:29:16.406 365 16515.05 354.04 50838.68 88888.00 2018-12-31 17:29:17.406 365 16515.13 354.06 50838.73 88888.00 2018-12-31 17:29:17.906 365 16515.22 354.05 50838.70 88888.00 2018-12-31 17:29:18.406 365 16515.26 354.05 50838.65 88888.00 2018-12-31 17:29:18.906 365 16515.31 354.02 50838.68 88888.00 2018-12-31 17:29:19.406 365 16515.37 353.98 50838.74 88888.00 2018-12-31 17:29:19.906 365 16515.44 353.91 50838.74 88888.00 2018-12-31 17:29:20.406 365 16515.54 353.90 50838.68 88888.00 2018-12-31 17:29:20.906 365 16515.57 353.81 50838.70 88888.00 2018-12-31 17:29:21.406 365 16515.56 353.76 50838.70 88888.00 2018-12-31 17:29:21.906 365 16515.56 353.77 50838.69 88888.00 2018-12-31 17:29:22.406 365 16515.62 353.70 50838.68 88888.00 2018-12-31 17:29:22.906 365 16515.65 353.68 50838.65 88888.00 2018-12-31 17:29:23.406 365 16515.73 353.60 50838.65 88888.00 2018-12-31 17:29:23.906 365 16515.75 353.50 50838.64 88888.00 2018-12-31 17:29:24.406 365 16515.79 353.45 50838.69 88888.00 2018-12-31 17:29:24.906 365 16515.73 353.43 50838.68 88888.00 2018-12-31 17:29:25.406 365 16515.75 353.34 50838.66 88888.00 2018-12-31 17:29:25.906 365 16515.77 353.24 50838.73 88888.00 2018-12-31 17:29:26.406 365 16515.80 353.20 50838.71 88888.00 2018-12-31 17:29:27.407 365 16515.83 353.14 50838.59 88888.00 2018-12-31 17:29:27.907 365 16515.80 353.04 50838.53 88888.00 2018-12-31 17:29:28.407 365 16515.79 353.02 50838.51 88888.00 2018-12-31 17:29:28.907 365 16515.72 352.95 50838.44 88888.00 2018-12-31 17:29:29.407 365 16515.70 352.91 50838.43 88888.00 2018-12-31 17:29:29.907 365 16515.72 352.85 50838.47 88888.00 2018-12-31 17:29:30.407 365 16515.72 352.82 50838.43 88888.00 2018-12-31 17:29:30.907 365 16515.66 352.74 50838.40 88888.00 2018-12-31 17:29:31.407 365 16515.58 352.71 50838.39 88888.00 2018-12-31 17:29:31.907 365 16515.59 352.65 50838.41 88888.00 2018-12-31 17:29:32.407 365 16515.55 352.62 50838.37 88888.00 2018-12-31 17:29:32.907 365 16515.48 352.58 50838.32 88888.00 2018-12-31 17:29:33.407 365 16515.47 352.55 50838.31 88888.00 2018-12-31 17:29:33.907 365 16515.42 352.49 50838.29 88888.00 2018-12-31 17:29:34.407 365 16515.46 352.49 50838.30 88888.00 2018-12-31 17:29:34.907 365 16515.44 352.43 50838.39 88888.00 2018-12-31 17:29:35.407 365 16515.36 352.41 50838.40 88888.00 2018-12-31 17:29:35.907 365 16515.36 352.38 50838.39 88888.00 2018-12-31 17:29:36.407 365 16515.35 352.41 50838.40 88888.00 2018-12-31 17:29:36.907 365 16515.33 352.43 50838.37 88888.00 2018-12-31 17:29:37.407 365 16515.32 352.48 50838.33 88888.00 2018-12-31 17:29:37.907 365 16515.31 352.56 50838.29 88888.00 2018-12-31 17:29:38.407 365 16515.29 352.51 50838.34 88888.00 2018-12-31 17:29:38.907 365 16515.32 352.54 50838.42 88888.00 2018-12-31 17:29:39.407 365 16515.32 352.63 50838.46 88888.00 2018-12-31 17:29:39.907 365 16515.36 352.71 50838.46 88888.00 2018-12-31 17:29:40.407 365 16515.36 352.67 50838.47 88888.00 2018-12-31 17:29:40.907 365 16515.40 352.68 50838.49 88888.00 2018-12-31 17:29:41.407 365 16515.42 352.76 50838.50 88888.00 2018-12-31 17:29:41.907 365 16515.45 352.80 50838.51 88888.00 2018-12-31 17:29:42.407 365 16515.45 352.85 50838.59 88888.00 2018-12-31 17:29:42.907 365 16515.44 352.98 50838.66 88888.00 2018-12-31 17:29:43.407 365 16515.50 353.07 50838.69 88888.00 2018-12-31 17:29:43.907 365 16515.56 353.18 50838.68 88888.00 2018-12-31 17:29:44.407 365 16515.61 353.28 50838.71 88888.00 2018-12-31 17:29:44.907 365 16515.68 353.30 50838.76 88888.00 2018-12-31 17:29:45.407 365 16515.71 353.43 50838.79 88888.00 2018-12-31 17:29:45.907 365 16515.73 353.53 50838.77 88888.00 2018-12-31 17:29:46.407 365 16515.71 353.61 50838.79 88888.00 2018-12-31 17:29:46.907 365 16515.72 353.68 50838.77 88888.00 2018-12-31 17:29:47.407 365 16515.73 353.73 50838.84 88888.00 2018-12-31 17:29:47.907 365 16515.77 353.87 50838.87 88888.00 2018-12-31 17:29:48.407 365 16515.80 353.98 50838.86 88888.00 2018-12-31 17:29:48.907 365 16515.79 354.06 50838.79 88888.00 2018-12-31 17:29:49.407 365 16515.82 354.19 50838.76 88888.00 2018-12-31 17:29:49.907 365 16515.84 354.20 50838.83 88888.00 2018-12-31 17:29:50.407 365 16515.81 354.27 50838.83 88888.00 2018-12-31 17:29:50.907 365 16515.79 354.32 50838.87 88888.00 2018-12-31 17:29:51.407 365 16515.75 354.42 50838.87 88888.00 2018-12-31 17:29:51.907 365 16515.75 354.50 50838.83 88888.00 2018-12-31 17:29:52.407 365 16515.81 354.60 50838.81 88888.00 2018-12-31 17:29:52.907 365 16515.74 354.65 50838.88 88888.00 2018-12-31 17:29:53.407 365 16515.75 354.72 50838.87 88888.00 2018-12-31 17:29:53.907 365 16515.72 354.80 50838.85 88888.00 2018-12-31 17:29:54.407 365 16515.71 354.89 50838.83 88888.00 2018-12-31 17:29:54.907 365 16515.71 354.99 50838.83 88888.00 2018-12-31 17:29:55.407 365 16515.71 355.10 50838.85 88888.00 2018-12-31 17:29:55.907 365 16515.67 355.17 50838.85 88888.00 2018-12-31 17:29:56.407 365 16515.64 355.23 50838.77 88888.00 2018-12-31 17:29:56.907 365 16515.58 355.29 50838.78 88888.00 2018-12-31 17:29:57.408 365 16515.58 355.37 50838.86 88888.00 2018-12-31 17:29:57.908 365 16515.61 355.44 50838.85 88888.00 2018-12-31 17:29:58.408 365 16515.55 355.43 50838.74 88888.00 2018-12-31 17:29:58.908 365 16515.47 355.45 50838.74 88888.00 2018-12-31 17:29:59.408 365 16515.50 355.51 50838.81 88888.00 2018-12-31 17:29:59.908 365 16515.50 355.60 50838.85 88888.00 2018-12-31 17:30:00.408 365 16515.42 355.58 50838.86 88888.00 2018-12-31 17:30:00.908 365 16515.40 355.59 50838.83 88888.00 2018-12-31 17:30:01.408 365 16515.38 355.64 50838.88 88888.00 2018-12-31 17:30:01.908 365 16515.41 355.67 50838.88 88888.00 2018-12-31 17:30:02.408 365 16515.35 355.71 50838.90 88888.00 2018-12-31 17:30:02.908 365 16515.33 355.79 50838.89 88888.00 2018-12-31 17:30:03.408 365 16515.36 355.78 50838.86 88888.00 2018-12-31 17:30:03.908 365 16515.32 355.90 50838.84 88888.00 2018-12-31 17:30:04.408 365 16515.27 356.00 50838.86 88888.00 2018-12-31 17:30:04.908 365 16515.24 356.05 50838.89 88888.00 2018-12-31 17:30:05.408 365 16515.20 356.08 50838.88 88888.00 2018-12-31 17:30:05.908 365 16515.18 356.15 50838.79 88888.00 2018-12-31 17:30:06.408 365 16515.18 356.17 50838.80 88888.00 2018-12-31 17:30:06.908 365 16515.15 356.20 50838.86 88888.00 2018-12-31 17:30:07.408 365 16515.14 356.25 50838.87 88888.00 2018-12-31 17:30:07.908 365 16515.19 356.29 50838.85 88888.00 2018-12-31 17:30:08.408 365 16515.14 356.30 50838.89 88888.00 2018-12-31 17:30:08.908 365 16515.14 356.32 50838.90 88888.00 2018-12-31 17:30:09.408 365 16515.17 356.26 50838.92 88888.00 2018-12-31 17:30:09.908 365 16515.11 356.34 50838.94 88888.00 2018-12-31 17:30:10.408 365 16515.15 356.37 50838.93 88888.00 2018-12-31 17:30:10.908 365 16515.12 356.39 50838.92 88888.00 2018-12-31 17:30:11.408 365 16515.15 356.40 50838.97 88888.00 2018-12-31 17:30:11.908 365 16515.19 356.34 50839.02 88888.00 2018-12-31 17:30:12.408 365 16515.18 356.31 50839.02 88888.00 2018-12-31 17:30:12.908 365 16515.21 356.37 50839.01 88888.00 2018-12-31 17:30:13.408 365 16515.18 356.46 50838.99 88888.00 2018-12-31 17:30:13.908 365 16515.12 356.49 50838.99 88888.00 2018-12-31 17:30:14.408 365 16515.12 356.47 50839.03 88888.00 2018-12-31 17:30:14.908 365 16515.11 356.45 50838.97 88888.00 2018-12-31 17:30:15.408 365 16515.10 356.47 50838.98 88888.00 2018-12-31 17:30:15.908 365 16515.08 356.51 50838.99 88888.00 2018-12-31 17:30:16.408 365 16515.06 356.50 50838.97 88888.00 2018-12-31 17:30:16.908 365 16515.11 356.50 50838.92 88888.00 2018-12-31 17:30:17.408 365 16515.10 356.48 50838.89 88888.00 2018-12-31 17:30:17.908 365 16515.10 356.49 50838.90 88888.00 2018-12-31 17:30:18.408 365 16515.11 356.55 50838.88 88888.00 2018-12-31 17:30:18.908 365 16515.17 356.56 50838.90 88888.00 2018-12-31 17:30:19.408 365 16515.18 356.60 50838.92 88888.00 2018-12-31 17:30:19.908 365 16515.18 356.63 50838.83 88888.00 2018-12-31 17:30:20.408 365 16515.19 356.54 50838.85 88888.00 2018-12-31 17:30:20.908 365 16515.13 356.58 50838.84 88888.00 2018-12-31 17:30:21.408 365 16515.12 356.59 50838.81 88888.00 2018-12-31 17:30:21.908 365 16515.15 356.58 50838.78 88888.00 2018-12-31 17:30:22.409 365 16515.20 356.63 50838.77 88888.00 2018-12-31 17:30:22.909 365 16515.26 356.63 50838.83 88888.00 2018-12-31 17:30:23.409 365 16515.29 356.62 50838.83 88888.00 2018-12-31 17:30:23.909 365 16515.31 356.68 50838.79 88888.00 2018-12-31 17:30:24.409 365 16515.31 356.71 50838.75 88888.00 2018-12-31 17:30:24.909 365 16515.36 356.69 50838.76 88888.00 2018-12-31 17:30:25.409 365 16515.38 356.62 50838.80 88888.00 2018-12-31 17:30:25.909 365 16515.39 356.59 50838.80 88888.00 2018-12-31 17:30:26.409 365 16515.42 356.55 50838.87 88888.00 2018-12-31 17:30:26.909 365 16515.45 356.58 50838.88 88888.00 2018-12-31 17:30:27.409 365 16515.49 356.52 50838.83 88888.00 2018-12-31 17:30:27.909 365 16515.52 356.52 50838.77 88888.00 2018-12-31 17:30:28.409 365 16515.50 356.43 50838.78 88888.00 2018-12-31 17:30:28.909 365 16515.50 356.36 50838.74 88888.00 2018-12-31 17:30:29.409 365 16515.54 356.29 50838.78 88888.00 2018-12-31 17:30:29.909 365 16515.50 356.21 50838.77 88888.00 2018-12-31 17:30:30.409 365 16515.53 356.16 50838.76 88888.00 2018-12-31 17:30:30.909 365 16515.54 356.10 50838.79 88888.00 2018-12-31 17:30:31.409 365 16515.57 356.05 50838.73 88888.00 2018-12-31 17:30:31.909 365 16515.58 356.00 50838.69 88888.00 2018-12-31 17:30:32.409 365 16515.56 355.93 50838.66 88888.00 2018-12-31 17:30:32.909 365 16515.54 355.82 50838.71 88888.00 2018-12-31 17:30:33.409 365 16515.53 355.72 50838.75 88888.00 2018-12-31 17:30:33.909 365 16515.55 355.62 50838.66 88888.00 2018-12-31 17:30:34.409 365 16515.48 355.54 50838.56 88888.00 2018-12-31 17:30:34.909 365 16515.45 355.49 50838.58 88888.00 2018-12-31 17:30:35.409 365 16515.39 355.37 50838.56 88888.00 2018-12-31 17:30:35.909 365 16515.37 355.27 50838.50 88888.00 2018-12-31 17:30:36.409 365 16515.36 355.14 50838.61 88888.00 2018-12-31 17:30:36.909 365 16515.33 355.02 50838.61 88888.00 2018-12-31 17:30:37.409 365 16515.35 354.88 50838.60 88888.00 2018-12-31 17:30:37.909 365 16515.31 354.76 50838.52 88888.00 2018-12-31 17:30:38.909 365 16515.18 354.62 50838.51 88888.00 2018-12-31 17:30:39.409 365 16515.15 354.51 50838.47 88888.00 2018-12-31 17:30:39.909 365 16515.12 354.43 50838.46 88888.00 2018-12-31 17:30:40.409 365 16515.11 354.32 50838.44 88888.00 2018-12-31 17:30:40.909 365 16515.08 354.19 50838.40 88888.00 2018-12-31 17:30:41.409 365 16515.08 354.04 50838.40 88888.00 2018-12-31 17:30:41.909 365 16515.04 353.86 50838.41 88888.00 2018-12-31 17:30:42.409 365 16515.01 353.73 50838.41 88888.00 2018-12-31 17:30:42.909 365 16515.03 353.63 50838.43 88888.00 2018-12-31 17:30:43.409 365 16515.01 353.51 50838.43 88888.00 2018-12-31 17:30:43.909 365 16514.92 353.38 50838.48 88888.00 2018-12-31 17:30:44.409 365 16514.83 353.27 50838.55 88888.00 2018-12-31 17:30:44.909 365 16514.75 353.14 50838.53 88888.00 2018-12-31 17:30:45.409 365 16514.73 353.03 50838.55 88888.00 2018-12-31 17:30:45.909 365 16514.70 352.95 50838.56 88888.00 2018-12-31 17:30:46.409 365 16514.69 352.86 50838.57 88888.00 2018-12-31 17:30:46.909 365 16514.69 352.69 50838.58 88888.00 2018-12-31 17:30:47.409 365 16514.68 352.56 50838.50 88888.00 2018-12-31 17:30:47.909 365 16514.68 352.48 50838.47 88888.00 2018-12-31 17:30:48.909 365 16514.64 352.19 50838.51 88888.00 2018-12-31 17:30:49.409 365 16514.66 352.13 50838.46 88888.00 2018-12-31 17:30:49.909 365 16514.60 351.98 50838.41 88888.00 2018-12-31 17:30:50.409 365 16514.61 351.87 50838.37 88888.00 2018-12-31 17:30:50.909 365 16514.65 351.82 50838.39 88888.00 2018-12-31 17:30:51.409 365 16514.64 351.79 50838.43 88888.00 2018-12-31 17:30:51.909 365 16514.60 351.68 50838.40 88888.00 2018-12-31 17:30:52.409 365 16514.58 351.55 50838.38 88888.00 2018-12-31 17:30:52.909 365 16514.58 351.55 50838.37 88888.00 2018-12-31 17:30:53.409 365 16514.58 351.50 50838.39 88888.00 2018-12-31 17:30:53.910 365 16514.55 351.37 50838.41 88888.00 2018-12-31 17:30:54.410 365 16514.52 351.37 50838.41 88888.00 2018-12-31 17:30:54.910 365 16514.45 351.41 50838.38 88888.00 2018-12-31 17:30:55.410 365 16514.42 351.44 50838.39 88888.00 2018-12-31 17:30:55.910 365 16514.41 351.42 50838.44 88888.00 2018-12-31 17:30:56.410 365 16514.38 351.38 50838.44 88888.00 2018-12-31 17:30:56.910 365 16514.30 351.38 50838.46 88888.00 2018-12-31 17:30:57.410 365 16514.25 351.43 50838.40 88888.00 2018-12-31 17:30:57.910 365 16514.21 351.46 50838.40 88888.00 2018-12-31 17:30:58.410 365 16514.17 351.53 50838.42 88888.00 2018-12-31 17:30:58.910 365 16514.17 351.64 50838.44 88888.00 2018-12-31 17:30:59.410 365 16514.16 351.72 50838.44 88888.00 2018-12-31 17:30:59.910 365 16514.11 351.84 50838.46 88888.00 2018-12-31 17:31:00.410 365 16514.08 351.97 50838.50 88888.00 2018-12-31 17:31:00.910 365 16514.06 352.14 50838.53 88888.00 2018-12-31 17:31:01.410 365 16514.05 352.29 50838.53 88888.00 2018-12-31 17:31:01.910 365 16514.09 352.42 50838.50 88888.00 2018-12-31 17:31:02.410 365 16514.05 352.57 50838.56 88888.00 2018-12-31 17:31:02.910 365 16513.98 352.65 50838.52 88888.00 2018-12-31 17:31:03.410 365 16513.97 352.74 50838.49 88888.00 2018-12-31 17:31:03.910 365 16513.95 352.95 50838.50 88888.00 2018-12-31 17:31:04.410 365 16513.94 353.11 50838.60 88888.00 2018-12-31 17:31:04.910 365 16513.91 353.23 50838.76 88888.00 2018-12-31 17:31:05.410 365 16513.94 353.41 50838.74 88888.00 2018-12-31 17:31:05.910 365 16513.95 353.59 50838.75 88888.00 2018-12-31 17:31:06.910 365 16513.95 353.85 50838.79 88888.00 2018-12-31 17:31:07.410 365 16513.97 353.97 50838.76 88888.00 2018-12-31 17:31:07.910 365 16513.91 354.11 50838.80 88888.00 2018-12-31 17:31:08.910 365 16513.87 354.28 50838.81 88888.00 2018-12-31 17:31:09.410 365 16513.81 354.42 50838.84 88888.00 2018-12-31 17:31:09.910 365 16513.71 354.52 50838.84 88888.00 2018-12-31 17:31:10.410 365 16513.67 354.64 50838.93 88888.00 2018-12-31 17:31:10.910 365 16513.62 354.71 50838.93 88888.00 2018-12-31 17:31:11.410 365 16513.53 354.75 50838.87 88888.00 2018-12-31 17:31:11.910 365 16513.44 354.86 50838.90 88888.00 2018-12-31 17:31:12.410 365 16513.36 354.98 50838.89 88888.00 2018-12-31 17:31:12.910 365 16513.32 354.99 50838.84 88888.00 2018-12-31 17:31:13.410 365 16513.26 354.97 50838.79 88888.00 2018-12-31 17:31:13.910 365 16513.14 354.90 50838.78 88888.00 2018-12-31 17:31:14.410 365 16513.00 354.93 50838.78 88888.00 2018-12-31 17:31:14.910 365 16512.92 354.99 50838.75 88888.00 2018-12-31 17:31:15.410 365 16512.84 355.08 50838.73 88888.00 2018-12-31 17:31:15.910 365 16512.76 355.09 50838.71 88888.00 2018-12-31 17:31:16.910 365 16512.57 355.06 50838.64 88888.00 2018-12-31 17:31:17.410 365 16512.44 355.11 50838.67 88888.00 2018-12-31 17:31:17.910 365 16512.35 355.10 50838.67 88888.00 2018-12-31 17:31:18.410 365 16512.23 355.07 50838.71 88888.00 2018-12-31 17:31:18.910 365 16512.14 355.08 50838.73 88888.00 2018-12-31 17:31:19.410 365 16512.11 355.04 50838.70 88888.00 2018-12-31 17:31:19.910 365 16512.03 354.99 50838.70 88888.00 2018-12-31 17:31:20.410 365 16511.96 355.01 50838.65 88888.00 2018-12-31 17:31:20.910 365 16511.93 354.98 50838.60 88888.00 2018-12-31 17:31:21.410 365 16511.89 354.95 50838.59 88888.00 2018-12-31 17:31:21.911 365 16511.91 354.89 50838.60 88888.00 2018-12-31 17:31:22.411 365 16511.84 354.88 50838.58 88888.00 2018-12-31 17:31:22.911 365 16511.84 354.89 50838.64 88888.00 2018-12-31 17:31:23.411 365 16511.82 354.85 50838.70 88888.00 2018-12-31 17:31:23.911 365 16511.76 354.81 50838.74 88888.00 2018-12-31 17:31:24.411 365 16511.75 354.75 50838.71 88888.00 2018-12-31 17:31:24.911 365 16511.71 354.74 50838.77 88888.00 2018-12-31 17:31:25.411 365 16511.74 354.73 50838.77 88888.00 2018-12-31 17:31:25.911 365 16511.73 354.71 50838.79 88888.00 2018-12-31 17:31:26.411 365 16511.73 354.69 50838.78 88888.00 2018-12-31 17:31:26.911 365 16511.70 354.68 50838.76 88888.00 2018-12-31 17:31:27.411 365 16511.69 354.65 50838.77 88888.00 2018-12-31 17:31:27.911 365 16511.68 354.60 50838.77 88888.00 2018-12-31 17:31:28.411 365 16511.69 354.56 50838.80 88888.00 2018-12-31 17:31:28.911 365 16511.69 354.54 50838.76 88888.00 2018-12-31 17:31:29.411 365 16511.75 354.54 50838.69 88888.00 2018-12-31 17:31:29.911 365 16511.75 354.52 50838.68 88888.00 2018-12-31 17:31:30.411 365 16511.74 354.49 50838.69 88888.00 2018-12-31 17:31:30.911 365 16511.70 354.47 50838.69 88888.00 2018-12-31 17:31:31.411 365 16511.62 354.45 50838.65 88888.00 2018-12-31 17:31:31.911 365 16511.61 354.48 50838.58 88888.00 2018-12-31 17:31:32.411 365 16511.61 354.47 50838.59 88888.00 2018-12-31 17:31:32.911 365 16511.59 354.41 50838.62 88888.00 2018-12-31 17:31:33.411 365 16511.59 354.37 50838.70 88888.00 2018-12-31 17:31:33.911 365 16511.62 354.39 50838.66 88888.00 2018-12-31 17:31:34.411 365 16511.52 354.36 50838.59 88888.00 2018-12-31 17:31:34.911 365 16511.49 354.36 50838.57 88888.00 2018-12-31 17:31:35.411 365 16511.47 354.31 50838.59 88888.00 2018-12-31 17:31:35.911 365 16511.47 354.30 50838.58 88888.00 2018-12-31 17:31:36.411 365 16511.41 354.31 50838.56 88888.00 2018-12-31 17:31:36.911 365 16511.36 354.33 50838.52 88888.00 2018-12-31 17:31:37.411 365 16511.29 354.33 50838.48 88888.00 2018-12-31 17:31:37.911 365 16511.27 354.32 50838.53 88888.00 2018-12-31 17:31:38.411 365 16511.30 354.33 50838.51 88888.00 2018-12-31 17:31:38.911 365 16511.23 354.36 50838.51 88888.00 2018-12-31 17:31:39.411 365 16511.19 354.37 50838.53 88888.00 2018-12-31 17:31:39.911 365 16511.21 354.42 50838.50 88888.00 2018-12-31 17:31:40.411 365 16511.19 354.42 50838.52 88888.00 2018-12-31 17:31:40.911 365 16511.19 354.46 50838.53 88888.00 2018-12-31 17:31:41.411 365 16511.19 354.48 50838.51 88888.00 2018-12-31 17:31:41.911 365 16511.19 354.48 50838.47 88888.00 2018-12-31 17:31:42.411 365 16511.22 354.49 50838.49 88888.00 2018-12-31 17:31:42.911 365 16511.21 354.51 50838.49 88888.00 2018-12-31 17:31:43.411 365 16511.22 354.55 50838.55 88888.00 2018-12-31 17:31:43.911 365 16511.26 354.59 50838.58 88888.00 2018-12-31 17:31:44.411 365 16511.31 354.65 50838.53 88888.00 2018-12-31 17:31:44.911 365 16511.35 354.67 50838.51 88888.00 2018-12-31 17:31:45.411 365 16511.36 354.65 50838.55 88888.00 2018-12-31 17:31:45.911 365 16511.47 354.60 50838.64 88888.00 2018-12-31 17:31:46.411 365 16511.52 354.55 50838.65 88888.00 2018-12-31 17:31:46.911 365 16511.63 354.51 50838.68 88888.00 2018-12-31 17:31:47.411 365 16511.69 354.46 50838.71 88888.00 2018-12-31 17:31:47.911 365 16511.76 354.45 50838.71 88888.00 2018-12-31 17:31:48.411 365 16511.87 354.39 50838.70 88888.00 2018-12-31 17:31:48.911 365 16511.92 354.34 50838.69 88888.00 2018-12-31 17:31:49.411 365 16511.95 354.31 50838.74 88888.00 2018-12-31 17:31:50.412 365 16512.15 354.14 50838.60 88888.00 2018-12-31 17:31:50.912 365 16512.24 354.04 50838.59 88888.00 2018-12-31 17:31:51.412 365 16512.29 353.96 50838.70 88888.00 2018-12-31 17:31:51.912 365 16512.38 353.89 50838.73 88888.00 2018-12-31 17:31:52.412 365 16512.44 353.84 50838.69 88888.00 2018-12-31 17:31:52.912 365 16512.47 353.71 50838.68 88888.00 2018-12-31 17:31:53.412 365 16512.48 353.64 50838.67 88888.00 2018-12-31 17:31:53.912 365 16512.54 353.63 50838.62 88888.00 2018-12-31 17:31:54.412 365 16512.55 353.58 50838.60 88888.00 2018-12-31 17:31:54.912 365 16512.62 353.58 50838.55 88888.00 2018-12-31 17:31:55.412 365 16512.68 353.46 50838.55 88888.00 2018-12-31 17:31:55.912 365 16512.70 353.42 50838.47 88888.00 2018-12-31 17:31:56.412 365 16512.73 353.30 50838.43 88888.00 2018-12-31 17:31:56.912 365 16512.80 353.25 50838.42 88888.00 2018-12-31 17:31:57.412 365 16512.82 353.21 50838.37 88888.00 2018-12-31 17:31:57.912 365 16512.85 353.18 50838.39 88888.00 2018-12-31 17:31:58.412 365 16512.91 353.21 50838.34 88888.00 2018-12-31 17:31:58.912 365 16512.97 353.17 50838.28 88888.00 2018-12-31 17:31:59.412 365 16513.00 353.19 50838.31 88888.00 2018-12-31 17:32:00.412 365 16513.11 353.26 50838.37 88888.00 2018-12-31 17:32:00.912 365 16513.24 353.41 50838.37 88888.00 2018-12-31 17:32:01.412 365 16513.33 353.49 50838.37 88888.00 2018-12-31 17:32:01.912 365 16513.41 353.52 50838.39 88888.00 2018-12-31 17:32:02.412 365 16513.55 353.54 50838.48 88888.00 2018-12-31 17:32:02.912 365 16513.67 353.56 50838.48 88888.00 2018-12-31 17:32:03.412 365 16513.78 353.60 50838.53 88888.00 2018-12-31 17:32:03.912 365 16513.91 353.63 50838.53 88888.00 2018-12-31 17:32:04.412 365 16514.01 353.70 50838.55 88888.00 2018-12-31 17:32:04.912 365 16514.13 353.70 50838.57 88888.00 2018-12-31 17:32:05.412 365 16514.31 353.77 50838.62 88888.00 2018-12-31 17:32:05.912 365 16514.42 353.82 50838.65 88888.00 2018-12-31 17:32:06.412 365 16514.49 353.91 50838.65 88888.00 2018-12-31 17:32:06.912 365 16514.65 354.04 50838.77 88888.00 2018-12-31 17:32:07.412 365 16514.82 354.08 50838.80 88888.00 2018-12-31 17:32:07.912 365 16514.91 354.11 50838.81 88888.00 2018-12-31 17:32:08.412 365 16515.01 354.16 50838.83 88888.00 2018-12-31 17:32:08.912 365 16515.08 354.13 50838.79 88888.00 2018-12-31 17:32:09.412 365 16515.14 354.11 50838.71 88888.00 2018-12-31 17:32:09.912 365 16515.26 354.13 50838.77 88888.00 2018-12-31 17:32:10.412 365 16515.32 354.17 50838.81 88888.00 2018-12-31 17:32:10.912 365 16515.40 354.23 50838.78 88888.00 2018-12-31 17:32:11.412 365 16515.44 354.23 50838.80 88888.00 2018-12-31 17:32:11.912 365 16515.46 354.23 50838.80 88888.00 2018-12-31 17:32:12.412 365 16515.47 354.22 50838.81 88888.00 2018-12-31 17:32:12.912 365 16515.48 354.23 50838.74 88888.00 2018-12-31 17:32:13.412 365 16515.49 354.22 50838.74 88888.00 2018-12-31 17:32:13.912 365 16515.48 354.22 50838.74 88888.00 2018-12-31 17:32:14.412 365 16515.47 354.20 50838.74 88888.00 2018-12-31 17:32:14.912 365 16515.41 354.27 50838.70 88888.00 2018-12-31 17:32:15.412 365 16515.41 354.31 50838.68 88888.00 2018-12-31 17:32:15.912 365 16515.42 354.34 50838.65 88888.00 2018-12-31 17:32:16.412 365 16515.41 354.36 50838.58 88888.00 2018-12-31 17:32:16.912 365 16515.38 354.38 50838.53 88888.00 2018-12-31 17:32:17.412 365 16515.31 354.42 50838.51 88888.00 2018-12-31 17:32:17.912 365 16515.27 354.46 50838.48 88888.00 2018-12-31 17:32:18.412 365 16515.24 354.48 50838.55 88888.00 2018-12-31 17:32:18.912 365 16515.24 354.55 50838.50 88888.00 2018-12-31 17:32:19.412 365 16515.23 354.63 50838.43 88888.00 2018-12-31 17:32:20.413 365 16515.27 354.72 50838.47 88888.00 2018-12-31 17:32:20.913 365 16515.30 354.80 50838.46 88888.00 2018-12-31 17:32:21.413 365 16515.31 354.90 50838.50 88888.00 2018-12-31 17:32:21.913 365 16515.35 354.86 50838.53 88888.00 2018-12-31 17:32:22.413 365 16515.33 354.92 50838.53 88888.00 2018-12-31 17:32:22.913 365 16515.36 354.97 50838.53 88888.00 2018-12-31 17:32:23.413 365 16515.44 354.99 50838.59 88888.00 2018-12-31 17:32:23.913 365 16515.47 355.06 50838.62 88888.00 2018-12-31 17:32:24.413 365 16515.50 355.08 50838.60 88888.00 2018-12-31 17:32:24.913 365 16515.54 355.09 50838.61 88888.00 2018-12-31 17:32:25.413 365 16515.56 355.19 50838.59 88888.00 2018-12-31 17:32:25.913 365 16515.63 355.27 50838.62 88888.00 2018-12-31 17:32:26.413 365 16515.66 355.29 50838.69 88888.00 2018-12-31 17:32:26.913 365 16515.75 355.38 50838.68 88888.00 2018-12-31 17:32:27.413 365 16515.81 355.41 50838.71 88888.00 2018-12-31 17:32:27.913 365 16515.81 355.41 50838.76 88888.00 2018-12-31 17:32:28.413 365 16515.82 355.35 50838.79 88888.00 2018-12-31 17:32:28.913 365 16515.83 355.37 50838.74 88888.00 2018-12-31 17:32:29.413 365 16515.89 355.47 50838.75 88888.00 2018-12-31 17:32:29.913 365 16515.92 355.50 50838.76 88888.00 2018-12-31 17:32:30.413 365 16515.93 355.50 50838.78 88888.00 2018-12-31 17:32:30.913 365 16515.99 355.45 50838.74 88888.00 2018-12-31 17:32:31.413 365 16516.05 355.52 50838.73 88888.00 2018-12-31 17:32:31.913 365 16516.07 355.52 50838.73 88888.00 2018-12-31 17:32:32.413 365 16516.05 355.54 50838.68 88888.00 2018-12-31 17:32:32.913 365 16516.01 355.64 50838.64 88888.00 2018-12-31 17:32:33.413 365 16515.99 355.64 50838.67 88888.00 2018-12-31 17:32:33.913 365 16515.99 355.68 50838.66 88888.00 2018-12-31 17:32:34.413 365 16515.99 355.69 50838.68 88888.00 2018-12-31 17:32:34.913 365 16515.96 355.70 50838.76 88888.00 2018-12-31 17:32:35.413 365 16515.94 355.71 50838.74 88888.00 2018-12-31 17:32:35.913 365 16515.86 355.73 50838.73 88888.00 2018-12-31 17:32:36.413 365 16515.88 355.72 50838.73 88888.00 2018-12-31 17:32:36.913 365 16515.81 355.81 50838.73 88888.00 2018-12-31 17:32:37.413 365 16515.75 355.82 50838.73 88888.00 2018-12-31 17:32:37.913 365 16515.68 355.82 50838.78 88888.00 2018-12-31 17:32:38.413 365 16515.64 355.85 50838.70 88888.00 2018-12-31 17:32:38.913 365 16515.59 355.88 50838.66 88888.00 2018-12-31 17:32:39.413 365 16515.55 355.91 50838.66 88888.00 2018-12-31 17:32:39.913 365 16515.50 355.98 50838.62 88888.00 2018-12-31 17:32:40.413 365 16515.41 356.04 50838.64 88888.00 2018-12-31 17:32:40.913 365 16515.37 356.05 50838.62 88888.00 2018-12-31 17:32:41.413 365 16515.31 356.07 50838.61 88888.00 2018-12-31 17:32:41.913 365 16515.29 355.99 50838.61 88888.00 2018-12-31 17:32:42.413 365 16515.26 355.97 50838.62 88888.00 2018-12-31 17:32:42.913 365 16515.20 355.93 50838.65 88888.00 2018-12-31 17:32:43.413 365 16515.19 355.91 50838.64 88888.00 2018-12-31 17:32:43.913 365 16515.17 355.84 50838.68 88888.00 2018-12-31 17:32:44.413 365 16515.15 355.80 50838.71 88888.00 2018-12-31 17:32:44.913 365 16515.09 355.82 50838.67 88888.00 2018-12-31 17:32:45.404 365 16515.05 355.80 50838.67 88888.00 2018-12-31 17:32:45.904 365 16515.04 355.79 50838.73 88888.00 2018-12-31 17:32:46.404 365 16515.05 355.78 50838.75 88888.00 2018-12-31 17:32:46.904 365 16515.03 355.69 50838.77 88888.00 2018-12-31 17:32:47.404 365 16514.95 355.62 50838.78 88888.00 2018-12-31 17:32:47.904 365 16514.96 355.58 50838.74 88888.00 2018-12-31 17:32:48.404 365 16515.00 355.49 50838.68 88888.00 2018-12-31 17:32:48.904 365 16515.00 355.43 50838.70 88888.00 2018-12-31 17:32:49.404 365 16514.99 355.34 50838.69 88888.00 2018-12-31 17:32:49.904 365 16514.93 355.25 50838.71 88888.00 2018-12-31 17:32:50.404 365 16514.99 355.20 50838.74 88888.00 2018-12-31 17:32:50.904 365 16514.99 355.15 50838.76 88888.00 2018-12-31 17:32:51.404 365 16514.97 355.02 50838.83 88888.00 2018-12-31 17:32:51.904 365 16514.95 354.99 50838.83 88888.00 2018-12-31 17:32:52.404 365 16514.91 354.90 50838.84 88888.00 2018-12-31 17:32:52.904 365 16514.86 354.85 50838.84 88888.00 2018-12-31 17:32:53.404 365 16514.86 354.76 50838.84 88888.00 2018-12-31 17:32:53.904 365 16514.82 354.71 50838.85 88888.00 2018-12-31 17:32:54.404 365 16514.80 354.63 50838.83 88888.00 2018-12-31 17:32:54.904 365 16514.77 354.57 50838.84 88888.00 2018-12-31 17:32:55.404 365 16514.73 354.47 50838.86 88888.00 2018-12-31 17:32:55.904 365 16514.65 354.41 50838.78 88888.00 2018-12-31 17:32:56.404 365 16514.56 354.36 50838.78 88888.00 2018-12-31 17:32:56.904 365 16514.51 354.28 50838.69 88888.00 2018-12-31 17:32:57.404 365 16514.42 354.25 50838.70 88888.00 2018-12-31 17:32:57.904 365 16514.31 354.23 50838.71 88888.00 2018-12-31 17:32:58.404 365 16514.25 354.17 50838.76 88888.00 2018-12-31 17:32:58.904 365 16514.18 354.10 50838.76 88888.00 2018-12-31 17:32:59.404 365 16514.17 354.05 50838.70 88888.00 2018-12-31 17:32:59.904 365 16514.04 354.01 50838.69 88888.00 2018-12-31 17:33:00.404 365 16513.96 353.96 50838.69 88888.00 2018-12-31 17:33:00.904 365 16513.90 353.95 50838.68 88888.00 2018-12-31 17:33:01.404 365 16513.79 353.93 50838.71 88888.00 2018-12-31 17:33:01.904 365 16513.68 353.90 50838.71 88888.00 2018-12-31 17:33:02.404 365 16513.60 353.84 50838.64 88888.00 2018-12-31 17:33:02.904 365 16513.56 353.73 50838.61 88888.00 2018-12-31 17:33:03.404 365 16513.52 353.70 50838.61 88888.00 2018-12-31 17:33:03.904 365 16513.47 353.71 50838.57 88888.00 2018-12-31 17:33:04.404 365 16513.44 353.68 50838.55 88888.00 2018-12-31 17:33:04.904 365 16513.35 353.60 50838.53 88888.00 2018-12-31 17:33:05.404 365 16513.27 353.53 50838.56 88888.00 2018-12-31 17:33:05.904 365 16513.19 353.51 50838.62 88888.00 2018-12-31 17:33:06.404 365 16513.19 353.51 50838.60 88888.00 2018-12-31 17:33:06.904 365 16513.17 353.46 50838.62 88888.00 2018-12-31 17:33:07.404 365 16513.11 353.45 50838.68 88888.00 2018-12-31 17:33:07.904 365 16513.12 353.36 50838.69 88888.00 2018-12-31 17:33:08.404 365 16513.16 353.32 50838.64 88888.00 2018-12-31 17:33:08.904 365 16513.15 353.35 50838.62 88888.00 2018-12-31 17:33:09.404 365 16513.09 353.29 50838.69 88888.00 2018-12-31 17:33:09.904 365 16513.01 353.23 50838.69 88888.00 2018-12-31 17:33:10.404 365 16512.95 353.21 50838.69 88888.00 2018-12-31 17:33:10.904 365 16512.97 353.18 50838.67 88888.00 2018-12-31 17:33:11.404 365 16512.95 353.17 50838.73 88888.00 2018-12-31 17:33:11.904 365 16512.97 353.12 50838.78 88888.00 2018-12-31 17:33:12.404 365 16512.97 353.09 50838.85 88888.00 2018-12-31 17:33:12.904 365 16512.98 352.99 50838.81 88888.00 2018-12-31 17:33:13.404 365 16512.94 352.98 50838.80 88888.00 2018-12-31 17:33:13.904 365 16512.94 352.97 50838.85 88888.00 2018-12-31 17:33:14.404 365 16512.90 352.92 50838.84 88888.00 2018-12-31 17:33:14.904 365 16512.90 352.90 50838.83 88888.00 2018-12-31 17:33:15.405 365 16512.88 352.83 50838.80 88888.00 2018-12-31 17:33:15.905 365 16512.83 352.82 50838.80 88888.00 2018-12-31 17:33:16.405 365 16512.81 352.81 50838.87 88888.00 2018-12-31 17:33:16.905 365 16512.75 352.74 50838.80 88888.00 2018-12-31 17:33:17.405 365 16512.71 352.69 50838.79 88888.00 2018-12-31 17:33:17.905 365 16512.64 352.63 50838.78 88888.00 2018-12-31 17:33:18.405 365 16512.56 352.57 50838.77 88888.00 2018-12-31 17:33:18.905 365 16512.50 352.58 50838.83 88888.00 2018-12-31 17:33:19.405 365 16512.37 352.62 50838.87 88888.00 2018-12-31 17:33:19.905 365 16512.32 352.60 50838.79 88888.00 2018-12-31 17:33:20.405 365 16512.23 352.62 50838.78 88888.00 2018-12-31 17:33:20.905 365 16512.19 352.57 50838.83 88888.00 2018-12-31 17:33:22.405 365 16512.09 352.56 50838.74 88888.00 2018-12-31 17:33:22.905 365 16512.02 352.54 50838.71 88888.00 2018-12-31 17:33:23.405 365 16511.97 352.56 50838.70 88888.00 2018-12-31 17:33:23.905 365 16511.92 352.59 50838.78 88888.00 2018-12-31 17:33:24.405 365 16511.84 352.64 50838.79 88888.00 2018-12-31 17:33:24.905 365 16511.80 352.64 50838.76 88888.00 2018-12-31 17:33:25.405 365 16511.82 352.76 50838.71 88888.00 2018-12-31 17:33:25.905 365 16511.82 352.82 50838.73 88888.00 2018-12-31 17:33:26.405 365 16511.80 352.77 50838.70 88888.00 2018-12-31 17:33:26.905 365 16511.80 352.76 50838.75 88888.00 2018-12-31 17:33:27.405 365 16511.76 352.85 50838.73 88888.00 2018-12-31 17:33:27.905 365 16511.76 352.94 50838.76 88888.00 2018-12-31 17:33:28.405 365 16511.74 352.95 50838.79 88888.00 2018-12-31 17:33:28.905 365 16511.76 353.07 50838.80 88888.00 2018-12-31 17:33:29.405 365 16511.83 353.12 50838.77 88888.00 2018-12-31 17:33:29.905 365 16511.82 353.19 50838.79 88888.00 2018-12-31 17:33:30.405 365 16511.83 353.25 50838.84 88888.00 2018-12-31 17:33:30.905 365 16511.91 353.33 50838.88 88888.00 2018-12-31 17:33:31.405 365 16511.94 353.44 50838.92 88888.00 2018-12-31 17:33:31.905 365 16512.02 353.44 50838.95 88888.00 2018-12-31 17:33:32.405 365 16512.09 353.47 50839.05 88888.00 2018-12-31 17:33:32.905 365 16512.14 353.51 50839.06 88888.00 2018-12-31 17:33:33.405 365 16512.14 353.56 50839.01 88888.00 2018-12-31 17:33:33.905 365 16512.16 353.64 50839.04 88888.00 2018-12-31 17:33:34.405 365 16512.21 353.71 50839.11 88888.00 2018-12-31 17:33:34.905 365 16512.26 353.75 50839.16 88888.00 2018-12-31 17:33:35.405 365 16512.29 353.82 50839.11 88888.00 2018-12-31 17:33:35.905 365 16512.35 353.85 50839.11 88888.00 2018-12-31 17:33:36.405 365 16512.33 353.86 50839.10 88888.00 2018-12-31 17:33:36.905 365 16512.40 353.87 50839.13 88888.00 2018-12-31 17:33:37.405 365 16512.38 353.94 50839.07 88888.00 2018-12-31 17:33:37.905 365 16512.35 353.94 50839.06 88888.00 2018-12-31 17:33:38.405 365 16512.33 353.96 50839.05 88888.00 2018-12-31 17:33:38.905 365 16512.36 354.06 50839.08 88888.00 2018-12-31 17:33:39.405 365 16512.41 354.04 50839.08 88888.00 2018-12-31 17:33:39.905 365 16512.40 354.03 50839.07 88888.00 2018-12-31 17:33:40.405 365 16512.33 354.04 50839.07 88888.00 2018-12-31 17:33:40.905 365 16512.24 354.10 50838.98 88888.00 2018-12-31 17:33:41.405 365 16512.20 354.16 50838.98 88888.00 2018-12-31 17:33:41.905 365 16512.22 354.20 50838.97 88888.00 2018-12-31 17:33:42.406 365 16512.24 354.27 50838.94 88888.00 2018-12-31 17:33:42.906 365 16512.18 354.33 50838.94 88888.00 2018-12-31 17:33:43.406 365 16512.16 354.39 50838.98 88888.00 2018-12-31 17:33:43.906 365 16512.12 354.38 50838.94 88888.00 2018-12-31 17:33:44.406 365 16512.11 354.43 50838.89 88888.00 2018-12-31 17:33:44.906 365 16512.09 354.51 50838.79 88888.00 2018-12-31 17:33:45.406 365 16512.06 354.62 50838.80 88888.00 2018-12-31 17:33:45.906 365 16512.04 354.72 50838.84 88888.00 2018-12-31 17:33:46.406 365 16512.02 354.73 50838.84 88888.00 2018-12-31 17:33:46.906 365 16512.04 354.73 50838.79 88888.00 2018-12-31 17:33:47.406 365 16512.10 354.78 50838.78 88888.00 2018-12-31 17:33:47.906 365 16512.13 354.83 50838.85 88888.00 2018-12-31 17:33:48.406 365 16512.15 354.89 50838.89 88888.00 2018-12-31 17:33:48.906 365 16512.16 354.91 50838.85 88888.00 2018-12-31 17:33:49.406 365 16512.18 354.94 50838.80 88888.00 2018-12-31 17:33:49.906 365 16512.21 354.99 50838.80 88888.00 2018-12-31 17:33:50.406 365 16512.23 355.11 50838.78 88888.00 2018-12-31 17:33:50.906 365 16512.29 355.09 50838.80 88888.00 2018-12-31 17:33:52.406 365 16512.51 355.16 50838.92 88888.00 2018-12-31 17:33:52.906 365 16512.53 355.24 50838.88 88888.00 2018-12-31 17:33:53.406 365 16512.58 355.30 50838.88 88888.00 2018-12-31 17:33:53.906 365 16512.65 355.26 50838.85 88888.00 2018-12-31 17:33:54.406 365 16512.72 355.30 50838.85 88888.00 2018-12-31 17:33:54.906 365 16512.80 355.36 50838.83 88888.00 2018-12-31 17:33:55.406 365 16512.81 355.42 50838.78 88888.00 2018-12-31 17:33:55.906 365 16512.74 355.35 50838.80 88888.00 2018-12-31 17:33:56.406 365 16512.75 355.38 50838.80 88888.00 2018-12-31 17:33:56.906 365 16512.76 355.44 50838.85 88888.00 2018-12-31 17:33:57.406 365 16512.82 355.51 50838.85 88888.00 2018-12-31 17:33:57.906 365 16512.83 355.56 50838.84 88888.00 2018-12-31 17:33:58.406 365 16512.85 355.56 50838.78 88888.00 2018-12-31 17:33:58.906 365 16512.81 355.62 50838.75 88888.00 2018-12-31 17:33:59.406 365 16512.82 355.62 50838.76 88888.00 2018-12-31 17:33:59.906 365 16512.80 355.68 50838.70 88888.00 2018-12-31 17:34:00.406 365 16512.74 355.71 50838.68 88888.00 2018-12-31 17:34:00.906 365 16512.72 355.64 50838.65 88888.00 2018-12-31 17:34:01.406 365 16512.72 355.62 50838.67 88888.00 2018-12-31 17:34:01.906 365 16512.73 355.65 50838.64 88888.00 2018-12-31 17:34:02.406 365 16512.76 355.75 50838.68 88888.00 2018-12-31 17:34:02.906 365 16512.74 355.86 50838.69 88888.00 2018-12-31 17:34:03.406 365 16512.71 355.89 50838.69 88888.00 2018-12-31 17:34:03.906 365 16512.70 355.78 50838.69 88888.00 2018-12-31 17:34:04.406 365 16512.71 355.76 50838.62 88888.00 2018-12-31 17:34:04.906 365 16512.70 355.78 50838.61 88888.00 2018-12-31 17:34:05.406 365 16512.71 355.81 50838.65 88888.00 2018-12-31 17:34:05.906 365 16512.70 355.88 50838.70 88888.00 2018-12-31 17:34:06.406 365 16512.72 355.85 50838.74 88888.00 2018-12-31 17:34:06.906 365 16512.79 355.85 50838.68 88888.00 2018-12-31 17:34:07.406 365 16512.81 355.86 50838.67 88888.00 2018-12-31 17:34:07.906 365 16512.83 355.87 50838.67 88888.00 2018-12-31 17:34:08.406 365 16512.84 355.88 50838.65 88888.00 2018-12-31 17:34:08.906 365 16512.93 355.89 50838.70 88888.00 2018-12-31 17:34:09.906 365 16513.10 355.87 50838.85 88888.00 2018-12-31 17:34:10.406 365 16513.16 355.86 50838.84 88888.00 2018-12-31 17:34:10.906 365 16513.25 355.84 50838.85 88888.00 2018-12-31 17:34:11.907 365 16513.30 355.73 50838.79 88888.00 2018-12-31 17:34:12.407 365 16513.34 355.71 50838.78 88888.00 2018-12-31 17:34:12.907 365 16513.44 355.70 50838.80 88888.00 2018-12-31 17:34:13.407 365 16513.50 355.63 50838.85 88888.00 2018-12-31 17:34:13.907 365 16513.54 355.62 50838.78 88888.00 2018-12-31 17:34:14.407 365 16513.60 355.59 50838.83 88888.00 2018-12-31 17:34:14.907 365 16513.68 355.58 50838.85 88888.00 2018-12-31 17:34:15.407 365 16513.73 355.58 50838.88 88888.00 2018-12-31 17:34:15.907 365 16513.76 355.47 50838.87 88888.00 2018-12-31 17:34:16.407 365 16513.79 355.37 50838.85 88888.00 2018-12-31 17:34:16.907 365 16513.86 355.34 50838.86 88888.00 2018-12-31 17:34:17.407 365 16513.88 355.29 50838.79 88888.00 2018-12-31 17:34:17.907 365 16513.88 355.23 50838.77 88888.00 2018-12-31 17:34:18.407 365 16513.92 355.17 50838.80 88888.00 2018-12-31 17:34:18.907 365 16513.98 355.18 50838.78 88888.00 2018-12-31 17:34:19.907 365 16514.01 355.17 50838.69 88888.00 2018-12-31 17:34:20.407 365 16514.00 355.19 50838.66 88888.00 2018-12-31 17:34:20.907 365 16514.01 355.12 50838.64 88888.00 2018-12-31 17:34:21.407 365 16514.05 355.10 50838.70 88888.00 2018-12-31 17:34:21.907 365 16514.09 355.14 50838.74 88888.00 2018-12-31 17:34:22.407 365 16514.09 355.14 50838.70 88888.00 2018-12-31 17:34:22.907 365 16514.07 355.09 50838.66 88888.00 2018-12-31 17:34:23.407 365 16514.07 355.08 50838.60 88888.00 2018-12-31 17:34:23.907 365 16514.07 355.06 50838.62 88888.00 2018-12-31 17:34:24.407 365 16514.09 355.09 50838.60 88888.00 2018-12-31 17:34:24.907 365 16514.13 355.11 50838.58 88888.00 2018-12-31 17:34:25.407 365 16514.15 355.11 50838.57 88888.00 2018-12-31 17:34:25.907 365 16514.13 355.18 50838.62 88888.00 2018-12-31 17:34:26.407 365 16514.17 355.20 50838.60 88888.00 2018-12-31 17:34:26.907 365 16514.16 355.18 50838.62 88888.00 2018-12-31 17:34:27.407 365 16514.14 355.20 50838.62 88888.00 2018-12-31 17:34:27.907 365 16514.12 355.20 50838.65 88888.00 2018-12-31 17:34:28.407 365 16514.13 355.23 50838.73 88888.00 2018-12-31 17:34:28.907 365 16514.17 355.20 50838.69 88888.00 2018-12-31 17:34:29.407 365 16514.15 355.20 50838.64 88888.00 2018-12-31 17:34:29.907 365 16514.13 355.21 50838.57 88888.00 2018-12-31 17:34:30.407 365 16514.13 355.16 50838.56 88888.00 2018-12-31 17:34:30.907 365 16514.12 355.14 50838.52 88888.00 2018-12-31 17:34:31.407 365 16514.09 355.12 50838.58 88888.00 2018-12-31 17:34:31.907 365 16514.09 355.09 50838.62 88888.00 2018-12-31 17:34:32.407 365 16514.08 355.03 50838.64 88888.00 2018-12-31 17:34:32.907 365 16514.05 355.01 50838.62 88888.00 2018-12-31 17:34:33.407 365 16514.00 354.88 50838.61 88888.00 2018-12-31 17:34:33.907 365 16513.97 354.81 50838.66 88888.00 2018-12-31 17:34:34.407 365 16513.98 354.73 50838.64 88888.00 2018-12-31 17:34:34.907 365 16513.97 354.67 50838.64 88888.00 2018-12-31 17:34:35.407 365 16513.90 354.60 50838.66 88888.00 2018-12-31 17:34:35.907 365 16513.81 354.58 50838.61 88888.00 2018-12-31 17:34:36.407 365 16513.76 354.45 50838.61 88888.00 2018-12-31 17:34:36.907 365 16513.71 354.32 50838.64 88888.00 2018-12-31 17:34:37.407 365 16513.68 354.22 50838.69 88888.00 2018-12-31 17:34:37.907 365 16513.61 354.14 50838.70 88888.00 2018-12-31 17:34:38.407 365 16513.54 353.95 50838.65 88888.00 2018-12-31 17:34:38.907 365 16513.46 353.79 50838.55 88888.00 2018-12-31 17:34:39.407 365 16513.41 353.69 50838.53 88888.00 2018-12-31 17:34:39.907 365 16513.29 353.59 50838.53 88888.00 2018-12-31 17:34:40.407 365 16513.24 353.47 50838.53 88888.00 2018-12-31 17:34:40.907 365 16513.19 353.36 50838.52 88888.00 2018-12-31 17:34:41.407 365 16513.14 353.27 50838.51 88888.00 2018-12-31 17:34:41.907 365 16513.08 353.17 50838.48 88888.00 2018-12-31 17:34:42.407 365 16513.03 353.08 50838.49 88888.00 2018-12-31 17:34:42.907 365 16512.95 353.00 50838.46 88888.00 2018-12-31 17:34:43.407 365 16512.93 352.88 50838.41 88888.00 2018-12-31 17:34:43.907 365 16512.93 352.83 50838.44 88888.00 2018-12-31 17:34:44.407 365 16512.84 352.82 50838.50 88888.00 2018-12-31 17:34:44.908 365 16512.79 352.73 50838.46 88888.00 2018-12-31 17:34:45.408 365 16512.72 352.57 50838.40 88888.00 2018-12-31 17:34:45.908 365 16512.72 352.49 50838.43 88888.00 2018-12-31 17:34:46.408 365 16512.67 352.46 50838.46 88888.00 2018-12-31 17:34:46.908 365 16512.64 352.47 50838.46 88888.00 2018-12-31 17:34:47.408 365 16512.60 352.40 50838.44 88888.00 2018-12-31 17:34:47.908 365 16512.55 352.37 50838.44 88888.00 2018-12-31 17:34:48.408 365 16512.56 352.42 50838.44 88888.00 2018-12-31 17:34:48.908 365 16512.58 352.43 50838.38 88888.00 2018-12-31 17:34:49.408 365 16512.56 352.37 50838.41 88888.00 2018-12-31 17:34:49.908 365 16512.54 352.39 50838.41 88888.00 2018-12-31 17:34:50.408 365 16512.47 352.43 50838.44 88888.00 2018-12-31 17:34:50.908 365 16512.41 352.46 50838.44 88888.00 2018-12-31 17:34:51.408 365 16512.39 352.47 50838.44 88888.00 2018-12-31 17:34:51.908 365 16512.38 352.51 50838.48 88888.00 2018-12-31 17:34:52.408 365 16512.36 352.54 50838.53 88888.00 2018-12-31 17:34:52.908 365 16512.36 352.53 50838.58 88888.00 2018-12-31 17:34:53.408 365 16512.35 352.50 50838.57 88888.00 2018-12-31 17:34:53.908 365 16512.30 352.55 50838.55 88888.00 2018-12-31 17:34:54.408 365 16512.23 352.60 50838.52 88888.00 2018-12-31 17:34:54.908 365 16512.19 352.63 50838.51 88888.00 2018-12-31 17:34:55.408 365 16512.14 352.66 50838.59 88888.00 2018-12-31 17:34:55.908 365 16512.15 352.73 50838.61 88888.00 2018-12-31 17:34:56.408 365 16512.18 352.84 50838.60 88888.00 2018-12-31 17:34:56.908 365 16512.12 352.94 50838.61 88888.00 2018-12-31 17:34:57.408 365 16512.05 353.01 50838.67 88888.00 2018-12-31 17:34:57.908 365 16512.01 353.08 50838.67 88888.00 2018-12-31 17:34:58.408 365 16511.98 353.11 50838.62 88888.00 2018-12-31 17:34:58.908 365 16511.92 353.16 50838.64 88888.00 2018-12-31 17:34:59.408 365 16511.86 353.20 50838.65 88888.00 2018-12-31 17:34:59.908 365 16511.87 353.21 50838.68 88888.00 2018-12-31 17:35:00.408 365 16511.85 353.23 50838.67 88888.00 2018-12-31 17:35:00.908 365 16511.80 353.28 50838.70 88888.00 2018-12-31 17:35:01.408 365 16511.71 353.36 50838.76 88888.00 2018-12-31 17:35:01.908 365 16511.69 353.41 50838.71 88888.00 2018-12-31 17:35:02.408 365 16511.67 353.38 50838.69 88888.00 2018-12-31 17:35:02.908 365 16511.67 353.46 50838.67 88888.00 2018-12-31 17:35:03.408 365 16511.70 353.52 50838.68 88888.00 2018-12-31 17:35:03.908 365 16511.66 353.54 50838.70 88888.00 2018-12-31 17:35:04.408 365 16511.57 353.52 50838.76 88888.00 2018-12-31 17:35:04.908 365 16511.51 353.60 50838.75 88888.00 2018-12-31 17:35:05.408 365 16511.50 353.61 50838.77 88888.00 2018-12-31 17:35:05.908 365 16511.51 353.54 50838.83 88888.00 2018-12-31 17:35:06.408 365 16511.49 353.50 50838.80 88888.00 2018-12-31 17:35:06.908 365 16511.47 353.52 50838.75 88888.00 2018-12-31 17:35:07.408 365 16511.42 353.60 50838.79 88888.00 2018-12-31 17:35:07.908 365 16511.42 353.63 50838.81 88888.00 2018-12-31 17:35:08.408 365 16511.41 353.67 50838.73 88888.00 2018-12-31 17:35:08.908 365 16511.40 353.65 50838.69 88888.00 2018-12-31 17:35:09.408 365 16511.35 353.63 50838.66 88888.00 2018-12-31 17:35:09.909 365 16511.34 353.65 50838.64 88888.00 2018-12-31 17:35:10.409 365 16511.32 353.65 50838.65 88888.00 2018-12-31 17:35:10.909 365 16511.36 353.59 50838.68 88888.00 2018-12-31 17:35:11.409 365 16511.35 353.53 50838.73 88888.00 2018-12-31 17:35:11.909 365 16511.31 353.51 50838.75 88888.00 2018-12-31 17:35:12.409 365 16511.31 353.47 50838.75 88888.00 2018-12-31 17:35:13.409 365 16511.27 353.47 50838.74 88888.00 2018-12-31 17:35:13.909 365 16511.27 353.44 50838.71 88888.00 2018-12-31 17:35:14.409 365 16511.31 353.40 50838.71 88888.00 2018-12-31 17:35:14.909 365 16511.32 353.35 50838.69 88888.00 2018-12-31 17:35:15.409 365 16511.31 353.41 50838.65 88888.00 2018-12-31 17:35:15.909 365 16511.32 353.37 50838.60 88888.00 2018-12-31 17:35:16.409 365 16511.33 353.33 50838.62 88888.00 2018-12-31 17:35:16.909 365 16511.39 353.25 50838.66 88888.00 2018-12-31 17:35:17.409 365 16511.40 353.26 50838.65 88888.00 2018-12-31 17:35:17.909 365 16511.42 353.23 50838.62 88888.00 2018-12-31 17:35:18.409 365 16511.53 353.14 50838.66 88888.00 2018-12-31 17:35:18.909 365 16511.57 353.03 50838.67 88888.00 2018-12-31 17:35:19.409 365 16511.57 353.06 50838.66 88888.00 2018-12-31 17:35:19.909 365 16511.57 353.14 50838.67 88888.00 2018-12-31 17:35:20.409 365 16511.61 353.08 50838.71 88888.00 2018-12-31 17:35:20.909 365 16511.66 353.08 50838.71 88888.00 2018-12-31 17:35:21.409 365 16511.73 353.03 50838.74 88888.00 2018-12-31 17:35:21.909 365 16511.76 353.03 50838.69 88888.00 2018-12-31 17:35:22.409 365 16511.71 353.01 50838.69 88888.00 2018-12-31 17:35:22.909 365 16511.75 353.02 50838.68 88888.00 2018-12-31 17:35:23.409 365 16511.80 352.93 50838.66 88888.00 2018-12-31 17:35:23.909 365 16511.84 352.90 50838.62 88888.00 2018-12-31 17:35:24.409 365 16511.88 352.91 50838.62 88888.00 2018-12-31 17:35:24.909 365 16511.85 352.85 50838.67 88888.00 2018-12-31 17:35:25.409 365 16511.87 352.80 50838.71 88888.00 2018-12-31 17:35:25.909 365 16511.89 352.73 50838.71 88888.00 2018-12-31 17:35:26.409 365 16511.94 352.76 50838.66 88888.00 2018-12-31 17:35:26.909 365 16511.97 352.81 50838.58 88888.00 2018-12-31 17:35:27.409 365 16511.98 352.74 50838.59 88888.00 2018-12-31 17:35:27.909 365 16512.01 352.73 50838.64 88888.00 2018-12-31 17:35:28.409 365 16512.02 352.76 50838.69 88888.00 2018-12-31 17:35:28.909 365 16512.04 352.73 50838.67 88888.00 2018-12-31 17:35:29.409 365 16512.10 352.73 50838.65 88888.00 2018-12-31 17:35:29.909 365 16512.09 352.68 50838.67 88888.00 2018-12-31 17:35:30.409 365 16512.11 352.68 50838.65 88888.00 2018-12-31 17:35:30.909 365 16512.16 352.71 50838.67 88888.00 2018-12-31 17:35:31.409 365 16512.20 352.63 50838.70 88888.00 2018-12-31 17:35:31.909 365 16512.23 352.64 50838.70 88888.00 2018-12-31 17:35:32.409 365 16512.29 352.62 50838.68 88888.00 2018-12-31 17:35:32.909 365 16512.32 352.58 50838.57 88888.00 2018-12-31 17:35:33.409 365 16512.38 352.56 50838.58 88888.00 2018-12-31 17:35:33.909 365 16512.44 352.54 50838.66 88888.00 2018-12-31 17:35:34.409 365 16512.45 352.53 50838.69 88888.00 2018-12-31 17:35:34.909 365 16512.48 352.54 50838.67 88888.00 2018-12-31 17:35:35.409 365 16512.58 352.53 50838.66 88888.00 2018-12-31 17:35:35.909 365 16512.62 352.48 50838.68 88888.00 2018-12-31 17:35:36.409 365 16512.68 352.58 50838.71 88888.00 2018-12-31 17:35:36.909 365 16512.74 352.67 50838.68 88888.00 2018-12-31 17:35:37.409 365 16512.79 352.65 50838.69 88888.00 2018-12-31 17:35:37.909 365 16512.85 352.67 50838.69 88888.00 2018-12-31 17:35:38.410 365 16512.91 352.71 50838.68 88888.00 2018-12-31 17:35:38.910 365 16512.95 352.81 50838.74 88888.00 2018-12-31 17:35:39.410 365 16513.01 352.86 50838.71 88888.00 2018-12-31 17:35:39.910 365 16513.12 352.89 50838.68 88888.00 2018-12-31 17:35:40.410 365 16513.17 352.90 50838.71 88888.00 2018-12-31 17:35:40.910 365 16513.23 352.99 50838.73 88888.00 2018-12-31 17:35:41.410 365 16513.26 353.03 50838.74 88888.00 2018-12-31 17:35:41.910 365 16513.37 353.08 50838.78 88888.00 2018-12-31 17:35:42.410 365 16513.39 353.14 50838.79 88888.00 2018-12-31 17:35:42.910 365 16513.48 353.21 50838.76 88888.00 2018-12-31 17:35:43.410 365 16513.55 353.28 50838.76 88888.00 2018-12-31 17:35:43.910 365 16513.61 353.32 50838.78 88888.00 2018-12-31 17:35:44.410 365 16513.64 353.35 50838.80 88888.00 2018-12-31 17:35:44.910 365 16513.71 353.41 50838.77 88888.00 2018-12-31 17:35:45.410 365 16513.82 353.43 50838.83 88888.00 2018-12-31 17:35:45.910 365 16513.86 353.45 50838.84 88888.00 2018-12-31 17:35:46.410 365 16513.89 353.50 50838.88 88888.00 2018-12-31 17:35:46.910 365 16513.92 353.56 50838.86 88888.00 2018-12-31 17:35:47.410 365 16513.99 353.55 50838.83 88888.00 2018-12-31 17:35:47.910 365 16514.03 353.56 50838.83 88888.00 2018-12-31 17:35:48.410 365 16514.06 353.61 50838.83 88888.00 2018-12-31 17:35:48.910 365 16514.06 353.60 50838.78 88888.00 2018-12-31 17:35:49.410 365 16514.11 353.61 50838.76 88888.00 2018-12-31 17:35:49.910 365 16514.15 353.60 50838.79 88888.00 2018-12-31 17:35:50.410 365 16514.22 353.64 50838.86 88888.00 2018-12-31 17:35:50.910 365 16514.32 353.64 50838.83 88888.00 2018-12-31 17:35:51.410 365 16514.33 353.55 50838.84 88888.00 2018-12-31 17:35:51.910 365 16514.35 353.58 50838.81 88888.00 2018-12-31 17:35:52.410 365 16514.39 353.59 50838.80 88888.00 2018-12-31 17:35:52.910 365 16514.43 353.54 50838.78 88888.00 2018-12-31 17:35:53.410 365 16514.48 353.50 50838.77 88888.00 2018-12-31 17:35:53.910 365 16514.52 353.54 50838.84 88888.00 2018-12-31 17:35:54.410 365 16514.56 353.54 50838.89 88888.00 2018-12-31 17:35:54.910 365 16514.58 353.52 50838.92 88888.00 2018-12-31 17:35:55.410 365 16514.60 353.46 50838.94 88888.00 2018-12-31 17:35:55.910 365 16514.62 353.50 50838.92 88888.00 2018-12-31 17:35:56.410 365 16514.67 353.52 50838.92 88888.00 2018-12-31 17:35:56.910 365 16514.66 353.52 50838.95 88888.00 2018-12-31 17:35:57.410 365 16514.67 353.49 50838.92 88888.00 2018-12-31 17:35:57.910 365 16514.69 353.49 50838.97 88888.00 2018-12-31 17:35:58.410 365 16514.70 353.51 50838.96 88888.00 2018-12-31 17:35:58.910 365 16514.74 353.46 50838.96 88888.00 2018-12-31 17:35:59.410 365 16514.71 353.40 50838.98 88888.00 2018-12-31 17:35:59.910 365 16514.77 353.42 50838.97 88888.00 2018-12-31 17:36:00.410 365 16514.83 353.42 50838.94 88888.00 2018-12-31 17:36:00.910 365 16514.87 353.32 50838.96 88888.00 2018-12-31 17:36:01.410 365 16514.89 353.41 50838.95 88888.00 2018-12-31 17:36:01.910 365 16514.92 353.45 50838.98 88888.00 2018-12-31 17:36:02.410 365 16514.88 353.42 50838.99 88888.00 2018-12-31 17:36:02.910 365 16514.95 353.38 50838.97 88888.00 2018-12-31 17:36:03.410 365 16515.00 353.43 50838.93 88888.00 2018-12-31 17:36:03.910 365 16515.05 353.43 50838.95 88888.00 2018-12-31 17:36:04.410 365 16515.09 353.36 50839.03 88888.00 2018-12-31 17:36:04.910 365 16515.10 353.46 50839.01 88888.00 2018-12-31 17:36:05.410 365 16515.13 353.46 50838.99 88888.00 2018-12-31 17:36:05.910 365 16515.18 353.51 50839.01 88888.00 2018-12-31 17:36:06.410 365 16515.20 353.55 50838.97 88888.00 2018-12-31 17:36:06.910 365 16515.21 353.61 50838.98 88888.00 2018-12-31 17:36:07.410 365 16515.21 353.63 50839.02 88888.00 2018-12-31 17:36:07.910 365 16515.27 353.60 50838.98 88888.00 2018-12-31 17:36:08.411 365 16515.30 353.63 50838.93 88888.00 2018-12-31 17:36:08.911 365 16515.32 353.67 50838.88 88888.00 2018-12-31 17:36:09.411 365 16515.44 353.65 50838.87 88888.00 2018-12-31 17:36:09.911 365 16515.45 353.63 50838.90 88888.00 2018-12-31 17:36:10.411 365 16515.48 353.61 50838.89 88888.00 2018-12-31 17:36:10.911 365 16515.50 353.67 50838.87 88888.00 2018-12-31 17:36:11.411 365 16515.53 353.58 50838.89 88888.00 2018-12-31 17:36:11.911 365 16515.52 353.63 50838.95 88888.00 2018-12-31 17:36:12.411 365 16515.52 353.67 50838.95 88888.00 2018-12-31 17:36:12.911 365 16515.49 353.69 50838.98 88888.00 2018-12-31 17:36:13.411 365 16515.50 353.72 50838.99 88888.00 2018-12-31 17:36:13.911 365 16515.55 353.69 50838.92 88888.00 2018-12-31 17:36:14.411 365 16515.54 353.72 50838.90 88888.00 2018-12-31 17:36:14.911 365 16515.47 353.78 50838.85 88888.00 2018-12-31 17:36:15.411 365 16515.41 353.81 50838.78 88888.00 2018-12-31 17:36:15.911 365 16515.36 353.78 50838.78 88888.00 2018-12-31 17:36:16.411 365 16515.36 353.80 50838.83 88888.00 2018-12-31 17:36:16.911 365 16515.33 353.86 50838.88 88888.00 2018-12-31 17:36:17.411 365 16515.26 353.84 50838.84 88888.00 2018-12-31 17:36:17.911 365 16515.20 353.93 50838.79 88888.00 2018-12-31 17:36:18.411 365 16515.18 353.98 50838.81 88888.00 2018-12-31 17:36:18.911 365 16515.08 353.99 50838.88 88888.00 2018-12-31 17:36:19.411 365 16515.06 354.02 50838.84 88888.00 2018-12-31 17:36:19.911 365 16514.96 354.01 50838.79 88888.00 2018-12-31 17:36:20.411 365 16514.88 353.97 50838.83 88888.00 2018-12-31 17:36:20.911 365 16514.82 354.05 50838.84 88888.00 2018-12-31 17:36:21.411 365 16514.71 354.13 50838.79 88888.00 2018-12-31 17:36:21.911 365 16514.66 354.19 50838.75 88888.00 2018-12-31 17:36:22.411 365 16514.50 354.20 50838.80 88888.00 2018-12-31 17:36:22.911 365 16514.38 354.23 50838.80 88888.00 2018-12-31 17:36:23.411 365 16514.33 354.22 50838.78 88888.00 2018-12-31 17:36:23.911 365 16514.27 354.25 50838.79 88888.00 2018-12-31 17:36:24.411 365 16514.13 354.24 50838.80 88888.00 2018-12-31 17:36:24.911 365 16514.03 354.25 50838.79 88888.00 2018-12-31 17:36:25.411 365 16513.92 354.25 50838.78 88888.00 2018-12-31 17:36:25.911 365 16513.87 354.29 50838.83 88888.00 2018-12-31 17:36:26.411 365 16513.82 354.31 50838.86 88888.00 2018-12-31 17:36:26.911 365 16513.78 354.28 50838.84 88888.00 2018-12-31 17:36:27.411 365 16513.65 354.27 50838.77 88888.00 2018-12-31 17:36:27.911 365 16513.55 354.24 50838.77 88888.00 2018-12-31 17:36:28.411 365 16513.46 354.24 50838.79 88888.00 2018-12-31 17:36:28.911 365 16513.35 354.23 50838.78 88888.00 2018-12-31 17:36:29.411 365 16513.26 354.21 50838.74 88888.00 2018-12-31 17:36:29.911 365 16513.19 354.22 50838.70 88888.00 2018-12-31 17:36:30.411 365 16513.15 354.17 50838.69 88888.00 2018-12-31 17:36:30.911 365 16513.12 354.13 50838.71 88888.00 2018-12-31 17:36:31.411 365 16513.03 354.06 50838.73 88888.00 2018-12-31 17:36:31.911 365 16512.95 353.99 50838.76 88888.00 2018-12-31 17:36:32.911 365 16512.84 353.89 50838.66 88888.00 2018-12-31 17:36:33.411 365 16512.79 353.89 50838.64 88888.00 2018-12-31 17:36:33.911 365 16512.73 353.86 50838.62 88888.00 2018-12-31 17:36:34.911 365 16512.59 353.72 50838.64 88888.00 2018-12-31 17:36:35.411 365 16512.54 353.67 50838.62 88888.00 2018-12-31 17:36:35.911 365 16512.41 353.58 50838.66 88888.00 2018-12-31 17:36:36.411 365 16512.32 353.56 50838.61 88888.00 2018-12-31 17:36:36.911 365 16512.26 353.50 50838.59 88888.00 2018-12-31 17:36:37.411 365 16512.21 353.45 50838.57 88888.00 2018-12-31 17:36:37.911 365 16512.15 353.40 50838.59 88888.00 2018-12-31 17:36:38.411 365 16512.13 353.34 50838.68 88888.00 2018-12-31 17:36:38.911 365 16512.03 353.28 50838.65 88888.00 2018-12-31 17:36:39.411 365 16511.95 353.27 50838.65 88888.00 2018-12-31 17:36:39.912 365 16511.86 353.16 50838.67 88888.00 2018-12-31 17:36:40.412 365 16511.78 353.01 50838.62 88888.00 2018-12-31 17:36:40.912 365 16511.67 352.91 50838.59 88888.00 2018-12-31 17:36:41.412 365 16511.58 352.90 50838.56 88888.00 2018-12-31 17:36:41.912 365 16511.50 352.82 50838.55 88888.00 2018-12-31 17:36:42.412 365 16511.42 352.82 50838.51 88888.00 2018-12-31 17:36:42.912 365 16511.33 352.78 50838.49 88888.00 2018-12-31 17:36:43.412 365 16511.26 352.77 50838.52 88888.00 2018-12-31 17:36:43.912 365 16511.21 352.77 50838.53 88888.00 2018-12-31 17:36:44.912 365 16511.09 352.69 50838.49 88888.00 2018-12-31 17:36:45.412 365 16511.07 352.68 50838.44 88888.00 2018-12-31 17:36:45.912 365 16511.04 352.63 50838.56 88888.00 2018-12-31 17:36:46.412 365 16511.01 352.62 50838.56 88888.00 2018-12-31 17:36:46.912 365 16510.95 352.62 50838.56 88888.00 2018-12-31 17:36:47.412 365 16510.86 352.56 50838.56 88888.00 2018-12-31 17:36:47.912 365 16510.85 352.58 50838.56 88888.00 2018-12-31 17:36:48.412 365 16510.79 352.59 50838.57 88888.00 2018-12-31 17:36:48.912 365 16510.79 352.51 50838.56 88888.00 2018-12-31 17:36:49.412 365 16510.74 352.42 50838.51 88888.00 2018-12-31 17:36:49.912 365 16510.64 352.46 50838.56 88888.00 2018-12-31 17:36:50.412 365 16510.61 352.47 50838.62 88888.00 2018-12-31 17:36:50.912 365 16510.59 352.51 50838.59 88888.00 2018-12-31 17:36:51.412 365 16510.55 352.51 50838.67 88888.00 2018-12-31 17:36:51.912 365 16510.50 352.54 50838.66 88888.00 2018-12-31 17:36:52.412 365 16510.50 352.53 50838.62 88888.00 2018-12-31 17:36:52.912 365 16510.51 352.50 50838.66 88888.00 2018-12-31 17:36:53.412 365 16510.48 352.50 50838.69 88888.00 2018-12-31 17:36:53.912 365 16510.44 352.53 50838.69 88888.00 2018-12-31 17:36:54.412 365 16510.42 352.57 50838.69 88888.00 2018-12-31 17:36:54.912 365 16510.44 352.63 50838.70 88888.00 2018-12-31 17:36:55.412 365 16510.44 352.63 50838.69 88888.00 2018-12-31 17:36:55.912 365 16510.43 352.62 50838.71 88888.00 2018-12-31 17:36:56.412 365 16510.47 352.64 50838.75 88888.00 2018-12-31 17:36:56.912 365 16510.48 352.67 50838.69 88888.00 2018-12-31 17:36:57.412 365 16510.48 352.73 50838.59 88888.00 2018-12-31 17:36:57.912 365 16510.53 352.78 50838.59 88888.00 2018-12-31 17:36:58.412 365 16510.53 352.72 50838.56 88888.00 2018-12-31 17:36:58.912 365 16510.57 352.74 50838.55 88888.00 2018-12-31 17:36:59.412 365 16510.62 352.71 50838.62 88888.00 2018-12-31 17:36:59.912 365 16510.70 352.78 50838.64 88888.00 2018-12-31 17:37:00.412 365 16510.69 352.83 50838.58 88888.00 2018-12-31 17:37:00.912 365 16510.70 352.86 50838.65 88888.00 2018-12-31 17:37:01.412 365 16510.72 352.93 50838.71 88888.00 2018-12-31 17:37:01.912 365 16510.79 352.97 50838.68 88888.00 2018-12-31 17:37:02.412 365 16510.83 352.93 50838.65 88888.00 2018-12-31 17:37:02.912 365 16510.89 352.92 50838.62 88888.00 2018-12-31 17:37:03.412 365 16510.91 352.94 50838.65 88888.00 2018-12-31 17:37:03.912 365 16510.89 352.98 50838.71 88888.00 2018-12-31 17:37:04.913 365 16510.92 353.04 50838.74 88888.00 2018-12-31 17:37:05.413 365 16510.91 353.03 50838.77 88888.00 2018-12-31 17:37:05.913 365 16510.96 353.08 50838.80 88888.00 2018-12-31 17:37:06.413 365 16510.94 353.10 50838.80 88888.00 2018-12-31 17:37:06.913 365 16510.91 353.17 50838.74 88888.00 2018-12-31 17:37:07.413 365 16510.89 353.18 50838.69 88888.00 2018-12-31 17:37:07.913 365 16510.94 353.18 50838.71 88888.00 2018-12-31 17:37:08.413 365 16510.95 353.11 50838.68 88888.00 2018-12-31 17:37:08.913 365 16511.01 353.20 50838.71 88888.00 2018-12-31 17:37:09.413 365 16511.03 353.23 50838.68 88888.00 2018-12-31 17:37:09.913 365 16511.04 353.18 50838.71 88888.00 2018-12-31 17:37:10.413 365 16511.06 353.18 50838.73 88888.00 2018-12-31 17:37:10.913 365 16511.04 353.18 50838.65 88888.00 2018-12-31 17:37:11.413 365 16511.08 353.15 50838.61 88888.00 2018-12-31 17:37:11.913 365 16511.06 353.23 50838.65 88888.00 2018-12-31 17:37:12.413 365 16511.03 353.24 50838.65 88888.00 2018-12-31 17:37:12.913 365 16511.03 353.14 50838.65 88888.00 2018-12-31 17:37:13.413 365 16511.07 353.18 50838.68 88888.00 2018-12-31 17:37:13.913 365 16511.13 353.25 50838.65 88888.00 2018-12-31 17:37:14.913 365 16511.12 353.24 50838.50 88888.00 2018-12-31 17:37:15.413 365 16511.14 353.21 50838.53 88888.00 2018-12-31 17:37:15.913 365 16511.17 353.23 50838.56 88888.00 2018-12-31 17:37:16.413 365 16511.16 353.23 50838.60 88888.00 2018-12-31 17:37:16.913 365 16511.14 353.24 50838.53 88888.00 2018-12-31 17:37:17.413 365 16511.16 353.24 50838.52 88888.00 2018-12-31 17:37:17.913 365 16511.21 353.26 50838.53 88888.00 2018-12-31 17:37:18.413 365 16511.22 353.27 50838.53 88888.00 2018-12-31 17:37:18.913 365 16511.21 353.28 50838.59 88888.00 2018-12-31 17:37:19.413 365 16511.21 353.21 50838.62 88888.00 2018-12-31 17:37:19.913 365 16511.23 353.18 50838.55 88888.00 2018-12-31 17:37:20.413 365 16511.19 353.20 50838.55 88888.00 2018-12-31 17:37:20.913 365 16511.25 353.26 50838.56 88888.00 2018-12-31 17:37:21.413 365 16511.30 353.27 50838.55 88888.00 2018-12-31 17:37:21.913 365 16511.30 353.26 50838.52 88888.00 2018-12-31 17:37:22.413 365 16511.34 353.26 50838.53 88888.00 2018-12-31 17:37:22.913 365 16511.40 353.33 50838.59 88888.00 2018-12-31 17:37:23.413 365 16511.43 353.35 50838.59 88888.00 2018-12-31 17:37:23.913 365 16511.44 353.36 50838.50 88888.00 2018-12-31 17:37:24.413 365 16511.49 353.36 50838.52 88888.00 2018-12-31 17:37:24.913 365 16511.51 353.40 50838.58 88888.00 2018-12-31 17:37:25.413 365 16511.56 353.41 50838.56 88888.00 2018-12-31 17:37:25.913 365 16511.62 353.42 50838.58 88888.00 2018-12-31 17:37:26.413 365 16511.65 353.47 50838.62 88888.00 2018-12-31 17:37:26.913 365 16511.70 353.50 50838.62 88888.00 2018-12-31 17:37:27.413 365 16511.77 353.56 50838.56 88888.00 2018-12-31 17:37:27.913 365 16511.82 353.63 50838.57 88888.00 2018-12-31 17:37:28.413 365 16511.87 353.68 50838.53 88888.00 2018-12-31 17:37:28.913 365 16511.89 353.65 50838.42 88888.00 2018-12-31 17:37:29.413 365 16511.97 353.64 50838.46 88888.00 2018-12-31 17:37:29.913 365 16512.04 353.76 50838.49 88888.00 2018-12-31 17:37:30.413 365 16512.11 353.82 50838.48 88888.00 2018-12-31 17:37:30.913 365 16512.19 353.90 50838.40 88888.00 2018-12-31 17:37:31.413 365 16512.19 353.95 50838.41 88888.00 2018-12-31 17:37:31.913 365 16512.26 353.97 50838.43 88888.00 2018-12-31 17:37:32.904 365 16512.40 354.01 50838.35 88888.00 2018-12-31 17:37:33.404 365 16512.47 354.01 50838.39 88888.00 2018-12-31 17:37:33.904 365 16512.55 353.99 50838.34 88888.00 2018-12-31 17:37:34.904 365 16512.75 354.10 50838.16 88888.00 2018-12-31 17:37:35.404 365 16512.95 354.11 50838.14 88888.00 2018-12-31 17:37:35.904 365 16513.15 354.16 50838.19 88888.00 2018-12-31 17:37:36.404 365 16513.33 354.27 50838.18 88888.00 2018-12-31 17:37:36.904 365 16513.46 354.40 50838.09 88888.00 2018-12-31 17:37:37.404 365 16513.53 354.54 50837.97 88888.00 2018-12-31 17:37:37.904 365 16513.55 354.72 50837.92 88888.00 2018-12-31 17:37:38.404 365 16513.62 354.85 50837.84 88888.00 2018-12-31 17:37:38.904 365 16513.62 354.98 50837.84 88888.00 2018-12-31 17:37:39.404 365 16513.53 355.16 50837.89 88888.00 2018-12-31 17:37:39.904 365 16513.45 355.24 50837.91 88888.00 2018-12-31 17:37:40.404 365 16513.33 355.21 50837.86 88888.00 2018-12-31 17:37:40.904 365 16513.20 355.27 50837.87 88888.00 2018-12-31 17:37:41.404 365 16513.10 355.32 50837.87 88888.00 2018-12-31 17:37:41.904 365 16513.01 355.33 50837.89 88888.00 2018-12-31 17:37:42.404 365 16512.90 355.25 50837.97 88888.00 2018-12-31 17:37:42.904 365 16512.74 355.07 50838.02 88888.00 2018-12-31 17:37:43.404 365 16512.64 354.89 50838.01 88888.00 2018-12-31 17:37:43.904 365 16512.54 354.76 50838.00 88888.00 2018-12-31 17:37:44.404 365 16512.51 354.65 50838.00 88888.00 2018-12-31 17:37:44.904 365 16512.53 354.52 50838.06 88888.00 2018-12-31 17:37:45.404 365 16512.50 354.43 50838.14 88888.00 2018-12-31 17:37:45.904 365 16512.49 354.41 50838.21 88888.00 2018-12-31 17:37:46.404 365 16512.53 354.38 50838.22 88888.00 2018-12-31 17:37:46.904 365 16512.54 354.34 50838.18 88888.00 2018-12-31 17:37:47.404 365 16512.56 354.32 50838.20 88888.00 2018-12-31 17:37:47.904 365 16512.58 354.24 50838.20 88888.00 2018-12-31 17:37:48.404 365 16512.60 354.17 50838.20 88888.00 2018-12-31 17:37:48.904 365 16512.62 354.17 50838.20 88888.00 2018-12-31 17:37:49.404 365 16512.59 354.20 50838.21 88888.00 2018-12-31 17:37:49.904 365 16512.55 354.19 50838.21 88888.00 2018-12-31 17:37:50.404 365 16512.54 354.19 50838.21 88888.00 2018-12-31 17:37:50.904 365 16512.57 354.22 50838.21 88888.00 2018-12-31 17:37:51.404 365 16512.55 354.16 50838.29 88888.00 2018-12-31 17:37:51.904 365 16512.54 354.13 50838.35 88888.00 2018-12-31 17:37:52.404 365 16512.55 354.11 50838.30 88888.00 2018-12-31 17:37:52.904 365 16512.54 354.11 50838.28 88888.00 2018-12-31 17:37:53.404 365 16512.51 354.17 50838.32 88888.00 2018-12-31 17:37:53.904 365 16512.50 354.15 50838.32 88888.00 2018-12-31 17:37:54.404 365 16512.54 354.15 50838.24 88888.00 2018-12-31 17:37:54.904 365 16512.53 354.19 50838.23 88888.00 2018-12-31 17:37:55.404 365 16512.54 354.22 50838.16 88888.00 2018-12-31 17:37:55.904 365 16512.50 354.25 50838.19 88888.00 2018-12-31 17:37:56.404 365 16512.50 354.24 50838.23 88888.00 2018-12-31 17:37:56.904 365 16512.53 354.32 50838.23 88888.00 2018-12-31 17:37:57.404 365 16512.49 354.29 50838.22 88888.00 2018-12-31 17:37:57.904 365 16512.50 354.30 50838.24 88888.00 2018-12-31 17:37:58.404 365 16512.54 354.33 50838.24 88888.00 2018-12-31 17:37:58.904 365 16512.55 354.34 50838.21 88888.00 2018-12-31 17:37:59.404 365 16512.54 354.36 50838.25 88888.00 2018-12-31 17:37:59.904 365 16512.57 354.33 50838.25 88888.00 2018-12-31 17:38:00.404 365 16512.57 354.29 50838.25 88888.00 2018-12-31 17:38:00.904 365 16512.56 354.28 50838.28 88888.00 2018-12-31 17:38:01.404 365 16512.59 354.34 50838.24 88888.00 2018-12-31 17:38:01.904 365 16512.62 354.36 50838.24 88888.00 2018-12-31 17:38:02.404 365 16512.64 354.34 50838.25 88888.00 2018-12-31 17:38:02.904 365 16512.67 354.33 50838.24 88888.00 2018-12-31 17:38:03.404 365 16512.65 354.32 50838.28 88888.00 2018-12-31 17:38:03.904 365 16512.67 354.27 50838.31 88888.00 2018-12-31 17:38:04.404 365 16512.73 354.20 50838.30 88888.00 2018-12-31 17:38:04.905 365 16512.72 354.17 50838.40 88888.00 2018-12-31 17:38:05.405 365 16512.74 354.07 50838.35 88888.00 2018-12-31 17:38:05.905 365 16512.77 354.02 50838.35 88888.00 2018-12-31 17:38:06.405 365 16512.74 353.97 50838.29 88888.00 2018-12-31 17:38:06.905 365 16512.79 353.91 50838.26 88888.00 2018-12-31 17:38:07.405 365 16512.80 353.90 50838.26 88888.00 2018-12-31 17:38:07.905 365 16512.85 353.85 50838.29 88888.00 2018-12-31 17:38:08.405 365 16512.84 353.76 50838.32 88888.00 2018-12-31 17:38:08.905 365 16512.83 353.68 50838.34 88888.00 2018-12-31 17:38:09.405 365 16512.85 353.68 50838.38 88888.00 2018-12-31 17:38:09.905 365 16512.88 353.67 50838.35 88888.00 2018-12-31 17:38:10.405 365 16512.91 353.55 50838.39 88888.00 2018-12-31 17:38:10.905 365 16512.91 353.56 50838.35 88888.00 2018-12-31 17:38:11.405 365 16512.92 353.54 50838.38 88888.00 2018-12-31 17:38:11.905 365 16512.94 353.50 50838.44 88888.00 2018-12-31 17:38:12.405 365 16512.99 353.46 50838.35 88888.00 2018-12-31 17:38:12.905 365 16512.95 353.37 50838.35 88888.00 2018-12-31 17:38:13.405 365 16512.95 353.35 50838.39 88888.00 2018-12-31 17:38:13.905 365 16512.95 353.29 50838.37 88888.00 2018-12-31 17:38:14.405 365 16512.91 353.20 50838.33 88888.00 2018-12-31 17:38:14.905 365 16512.88 353.17 50838.30 88888.00 2018-12-31 17:38:15.405 365 16512.88 353.10 50838.29 88888.00 2018-12-31 17:38:16.405 365 16512.75 353.12 50838.21 88888.00 2018-12-31 17:38:16.905 365 16512.75 353.11 50838.18 88888.00 2018-12-31 17:38:17.405 365 16512.77 353.09 50838.21 88888.00 2018-12-31 17:38:17.905 365 16512.76 353.06 50838.23 88888.00 2018-12-31 17:38:18.405 365 16512.73 353.07 50838.26 88888.00 2018-12-31 17:38:18.905 365 16512.72 353.10 50838.28 88888.00 2018-12-31 17:38:19.405 365 16512.68 353.11 50838.30 88888.00 2018-12-31 17:38:19.905 365 16512.65 353.12 50838.29 88888.00 2018-12-31 17:38:20.405 365 16512.64 353.15 50838.22 88888.00 2018-12-31 17:38:20.905 365 16512.62 353.16 50838.22 88888.00 2018-12-31 17:38:21.405 365 16512.55 353.18 50838.22 88888.00 2018-12-31 17:38:21.905 365 16512.55 353.20 50838.25 88888.00 2018-12-31 17:38:22.405 365 16512.49 353.27 50838.19 88888.00 2018-12-31 17:38:22.905 365 16512.46 353.34 50838.18 88888.00 2018-12-31 17:38:23.405 365 16512.44 353.37 50838.23 88888.00 2018-12-31 17:38:23.905 365 16512.45 353.40 50838.22 88888.00 2018-12-31 17:38:24.405 365 16512.39 353.45 50838.23 88888.00 2018-12-31 17:38:24.905 365 16512.35 353.46 50838.22 88888.00 2018-12-31 17:38:25.405 365 16512.35 353.47 50838.29 88888.00 2018-12-31 17:38:25.905 365 16512.29 353.49 50838.30 88888.00 2018-12-31 17:38:26.405 365 16512.29 353.49 50838.25 88888.00 2018-12-31 17:38:26.905 365 16512.23 353.51 50838.31 88888.00 2018-12-31 17:38:27.405 365 16512.20 353.50 50838.34 88888.00 2018-12-31 17:38:27.905 365 16512.13 353.47 50838.31 88888.00 2018-12-31 17:38:28.405 365 16512.03 353.50 50838.26 88888.00 2018-12-31 17:38:28.905 365 16512.00 353.50 50838.23 88888.00 2018-12-31 17:38:29.405 365 16512.01 353.53 50838.23 88888.00 2018-12-31 17:38:29.905 365 16511.97 353.60 50838.22 88888.00 2018-12-31 17:38:30.405 365 16511.93 353.70 50838.20 88888.00 2018-12-31 17:38:30.905 365 16511.88 353.69 50838.21 88888.00 2018-12-31 17:38:31.406 365 16511.83 353.67 50838.25 88888.00 2018-12-31 17:38:31.906 365 16511.84 353.69 50838.25 88888.00 2018-12-31 17:38:32.406 365 16511.84 353.67 50838.24 88888.00 2018-12-31 17:38:32.906 365 16511.78 353.71 50838.22 88888.00 2018-12-31 17:38:33.406 365 16511.77 353.75 50838.21 88888.00 2018-12-31 17:38:33.906 365 16511.70 353.70 50838.26 88888.00 2018-12-31 17:38:34.406 365 16511.67 353.71 50838.30 88888.00 2018-12-31 17:38:34.906 365 16511.62 353.77 50838.31 88888.00 2018-12-31 17:38:35.406 365 16511.61 353.73 50838.24 88888.00 2018-12-31 17:38:36.406 365 16511.60 353.77 50838.24 88888.00 2018-12-31 17:38:36.906 365 16511.59 353.80 50838.23 88888.00 2018-12-31 17:38:37.406 365 16511.58 353.78 50838.23 88888.00 2018-12-31 17:38:37.906 365 16511.57 353.76 50838.20 88888.00 2018-12-31 17:38:38.406 365 16511.61 353.72 50838.15 88888.00 2018-12-31 17:38:38.906 365 16511.62 353.70 50838.19 88888.00 2018-12-31 17:38:39.406 365 16511.66 353.76 50838.24 88888.00 2018-12-31 17:38:39.906 365 16511.70 353.77 50838.25 88888.00 2018-12-31 17:38:40.406 365 16511.70 353.75 50838.26 88888.00 2018-12-31 17:38:40.906 365 16511.76 353.76 50838.29 88888.00 2018-12-31 17:38:41.406 365 16511.84 353.79 50838.24 88888.00 2018-12-31 17:38:41.906 365 16511.91 353.86 50838.28 88888.00 2018-12-31 17:38:42.406 365 16511.92 353.78 50838.31 88888.00 2018-12-31 17:38:42.906 365 16511.93 353.67 50838.30 88888.00 2018-12-31 17:38:43.406 365 16511.97 353.64 50838.37 88888.00 2018-12-31 17:38:43.906 365 16512.03 353.63 50838.42 88888.00 2018-12-31 17:38:44.406 365 16512.05 353.59 50838.39 88888.00 2018-12-31 17:38:44.906 365 16512.11 353.56 50838.37 88888.00 2018-12-31 17:38:45.406 365 16512.13 353.55 50838.37 88888.00 2018-12-31 17:38:46.406 365 16512.15 353.54 50838.38 88888.00 2018-12-31 17:38:46.906 365 16512.13 353.49 50838.38 88888.00 2018-12-31 17:38:47.406 365 16512.11 353.46 50838.40 88888.00 2018-12-31 17:38:47.906 365 16512.15 353.46 50838.41 88888.00 2018-12-31 17:38:48.406 365 16512.18 353.45 50838.39 88888.00 2018-12-31 17:38:48.906 365 16512.12 353.45 50838.32 88888.00 2018-12-31 17:38:49.406 365 16512.10 353.44 50838.34 88888.00 2018-12-31 17:38:49.906 365 16512.12 353.41 50838.31 88888.00 2018-12-31 17:38:50.406 365 16512.11 353.38 50838.32 88888.00 2018-12-31 17:38:50.906 365 16512.02 353.42 50838.33 88888.00 2018-12-31 17:38:51.406 365 16512.00 353.36 50838.30 88888.00 2018-12-31 17:38:51.906 365 16511.96 353.32 50838.25 88888.00 2018-12-31 17:38:52.406 365 16511.91 353.25 50838.29 88888.00 2018-12-31 17:38:52.906 365 16511.86 353.19 50838.32 88888.00 2018-12-31 17:38:53.406 365 16511.79 353.19 50838.26 88888.00 2018-12-31 17:38:53.906 365 16511.77 353.15 50838.21 88888.00 2018-12-31 17:38:54.406 365 16511.74 353.15 50838.21 88888.00 2018-12-31 17:38:54.906 365 16511.63 353.16 50838.18 88888.00 2018-12-31 17:38:55.406 365 16511.58 353.18 50838.16 88888.00 2018-12-31 17:38:55.906 365 16511.52 353.11 50838.19 88888.00 2018-12-31 17:38:56.406 365 16511.50 353.06 50838.19 88888.00 2018-12-31 17:38:56.906 365 16511.50 353.07 50838.19 88888.00 2018-12-31 17:38:57.406 365 16511.42 353.04 50838.18 88888.00 2018-12-31 17:38:57.906 365 16511.42 353.04 50838.19 88888.00 2018-12-31 17:38:58.406 365 16511.39 353.01 50838.19 88888.00 2018-12-31 17:38:58.906 365 16511.35 352.93 50838.20 88888.00 2018-12-31 17:38:59.406 365 16511.35 352.97 50838.20 88888.00 2018-12-31 17:38:59.906 365 16511.39 353.04 50838.24 88888.00 2018-12-31 17:39:00.406 365 16511.36 353.06 50838.26 88888.00 2018-12-31 17:39:00.906 365 16511.35 353.02 50838.22 88888.00 2018-12-31 17:39:01.407 365 16511.39 353.03 50838.21 88888.00 2018-12-31 17:39:01.907 365 16511.40 353.00 50838.20 88888.00 2018-12-31 17:39:02.407 365 16511.44 353.02 50838.21 88888.00 2018-12-31 17:39:02.907 365 16511.48 353.02 50838.25 88888.00 2018-12-31 17:39:03.407 365 16511.53 353.07 50838.30 88888.00 2018-12-31 17:39:03.907 365 16511.60 353.04 50838.31 88888.00 2018-12-31 17:39:04.407 365 16511.66 353.01 50838.31 88888.00 2018-12-31 17:39:04.907 365 16511.70 353.01 50838.30 88888.00 2018-12-31 17:39:05.407 365 16511.77 353.10 50838.35 88888.00 2018-12-31 17:39:05.907 365 16511.86 353.10 50838.40 88888.00 2018-12-31 17:39:06.407 365 16511.95 353.09 50838.40 88888.00 2018-12-31 17:39:06.907 365 16512.04 353.09 50838.42 88888.00 2018-12-31 17:39:07.407 365 16512.13 353.17 50838.41 88888.00 2018-12-31 17:39:07.907 365 16512.19 353.27 50838.37 88888.00 2018-12-31 17:39:08.407 365 16512.29 353.27 50838.40 88888.00 2018-12-31 17:39:08.907 365 16512.38 353.25 50838.43 88888.00 2018-12-31 17:39:09.407 365 16512.48 353.26 50838.44 88888.00 2018-12-31 17:39:09.907 365 16512.58 353.27 50838.42 88888.00 2018-12-31 17:39:10.407 365 16512.68 353.28 50838.39 88888.00 2018-12-31 17:39:10.907 365 16512.80 353.35 50838.35 88888.00 2018-12-31 17:39:11.407 365 16512.84 353.34 50838.38 88888.00 2018-12-31 17:39:11.907 365 16512.93 353.35 50838.43 88888.00 2018-12-31 17:39:12.407 365 16512.99 353.43 50838.48 88888.00 2018-12-31 17:39:12.907 365 16513.06 353.47 50838.48 88888.00 2018-12-31 17:39:13.407 365 16513.11 353.47 50838.38 88888.00 2018-12-31 17:39:13.907 365 16513.16 353.59 50838.33 88888.00 2018-12-31 17:39:14.407 365 16513.21 353.59 50838.39 88888.00 2018-12-31 17:39:14.907 365 16513.33 353.62 50838.42 88888.00 2018-12-31 17:39:15.407 365 16513.39 353.65 50838.43 88888.00 2018-12-31 17:39:15.907 365 16513.42 353.67 50838.41 88888.00 2018-12-31 17:39:16.407 365 16513.45 353.76 50838.40 88888.00 2018-12-31 17:39:16.907 365 16513.50 353.80 50838.37 88888.00 2018-12-31 17:39:17.407 365 16513.51 353.80 50838.40 88888.00 2018-12-31 17:39:17.907 365 16513.48 353.81 50838.41 88888.00 2018-12-31 17:39:18.407 365 16513.41 353.87 50838.40 88888.00 2018-12-31 17:39:18.907 365 16513.46 353.99 50838.43 88888.00 2018-12-31 17:39:19.407 365 16513.50 354.07 50838.46 88888.00 2018-12-31 17:39:19.907 365 16513.47 354.07 50838.43 88888.00 2018-12-31 17:39:20.407 365 16513.50 354.08 50838.37 88888.00 2018-12-31 17:39:20.907 365 16513.46 354.17 50838.32 88888.00 2018-12-31 17:39:21.407 365 16513.43 354.24 50838.33 88888.00 2018-12-31 17:39:21.907 365 16513.44 354.22 50838.39 88888.00 2018-12-31 17:39:22.407 365 16513.44 354.30 50838.43 88888.00 2018-12-31 17:39:22.907 365 16513.41 354.40 50838.42 88888.00 2018-12-31 17:39:23.407 365 16513.37 354.40 50838.40 88888.00 2018-12-31 17:39:23.907 365 16513.42 354.42 50838.37 88888.00 2018-12-31 17:39:24.407 365 16513.46 354.47 50838.38 88888.00 2018-12-31 17:39:24.907 365 16513.45 354.51 50838.41 88888.00 2018-12-31 17:39:25.407 365 16513.41 354.52 50838.43 88888.00 2018-12-31 17:39:25.907 365 16513.35 354.58 50838.43 88888.00 2018-12-31 17:39:26.407 365 16513.33 354.59 50838.41 88888.00 2018-12-31 17:39:26.907 365 16513.30 354.67 50838.40 88888.00 2018-12-31 17:39:27.407 365 16513.23 354.69 50838.38 88888.00 2018-12-31 17:39:27.907 365 16513.20 354.66 50838.37 88888.00 2018-12-31 17:39:28.407 365 16513.14 354.65 50838.41 88888.00 2018-12-31 17:39:28.907 365 16513.12 354.62 50838.51 88888.00 2018-12-31 17:39:29.407 365 16513.07 354.55 50838.52 88888.00 2018-12-31 17:39:29.907 365 16513.02 354.51 50838.46 88888.00 2018-12-31 17:39:30.407 365 16513.00 354.58 50838.48 88888.00 2018-12-31 17:39:30.907 365 16512.91 354.54 50838.47 88888.00 2018-12-31 17:39:31.408 365 16512.84 354.39 50838.47 88888.00 2018-12-31 17:39:31.908 365 16512.75 354.27 50838.40 88888.00 2018-12-31 17:39:32.408 365 16512.70 354.28 50838.32 88888.00 2018-12-31 17:39:32.908 365 16512.65 354.29 50838.35 88888.00 2018-12-31 17:39:33.408 365 16512.58 354.06 50838.35 88888.00 2018-12-31 17:39:33.908 365 16512.49 353.99 50838.39 88888.00 2018-12-31 17:39:34.408 365 16512.49 353.90 50838.49 88888.00 2018-12-31 17:39:34.908 365 16512.40 353.75 50838.44 88888.00 2018-12-31 17:39:35.408 365 16512.32 353.75 50838.42 88888.00 2018-12-31 17:39:35.908 365 16512.26 353.63 50838.39 88888.00 2018-12-31 17:39:36.408 365 16512.19 353.56 50838.34 88888.00 2018-12-31 17:39:36.908 365 16512.13 353.51 50838.32 88888.00 2018-12-31 17:39:37.408 365 16512.07 353.41 50838.32 88888.00 2018-12-31 17:39:37.908 365 16512.03 353.27 50838.38 88888.00 2018-12-31 17:39:38.408 365 16512.00 353.17 50838.38 88888.00 2018-12-31 17:39:38.908 365 16511.96 353.06 50838.29 88888.00 2018-12-31 17:39:39.408 365 16511.94 352.94 50838.26 88888.00 2018-12-31 17:39:39.908 365 16511.93 352.91 50838.33 88888.00 2018-12-31 17:39:40.408 365 16511.89 352.89 50838.32 88888.00 2018-12-31 17:39:40.908 365 16511.89 352.85 50838.37 88888.00 2018-12-31 17:39:41.408 365 16511.89 352.77 50838.35 88888.00 2018-12-31 17:39:41.908 365 16511.91 352.69 50838.26 88888.00 2018-12-31 17:39:42.408 365 16511.93 352.65 50838.22 88888.00 2018-12-31 17:39:42.908 365 16511.89 352.60 50838.25 88888.00 2018-12-31 17:39:43.408 365 16511.93 352.58 50838.34 88888.00 2018-12-31 17:39:43.908 365 16512.01 352.62 50838.31 88888.00 2018-12-31 17:39:44.408 365 16512.05 352.58 50838.33 88888.00 2018-12-31 17:39:44.908 365 16512.14 352.58 50838.33 88888.00 2018-12-31 17:39:45.408 365 16512.21 352.58 50838.33 88888.00 2018-12-31 17:39:45.908 365 16512.28 352.57 50838.38 88888.00 2018-12-31 17:39:46.408 365 16512.31 352.56 50838.43 88888.00 2018-12-31 17:39:46.908 365 16512.36 352.54 50838.47 88888.00 2018-12-31 17:39:47.908 365 16512.58 352.64 50838.49 88888.00 2018-12-31 17:39:48.408 365 16512.65 352.64 50838.53 88888.00 2018-12-31 17:39:48.908 365 16512.73 352.65 50838.55 88888.00 2018-12-31 17:39:49.408 365 16512.83 352.68 50838.49 88888.00 2018-12-31 17:39:49.908 365 16512.98 352.68 50838.53 88888.00 2018-12-31 17:39:50.408 365 16513.02 352.68 50838.59 88888.00 2018-12-31 17:39:50.908 365 16513.06 352.74 50838.58 88888.00 2018-12-31 17:39:51.408 365 16513.17 352.81 50838.61 88888.00 2018-12-31 17:39:51.908 365 16513.26 352.82 50838.62 88888.00 2018-12-31 17:39:52.408 365 16513.32 352.85 50838.66 88888.00 2018-12-31 17:39:52.908 365 16513.38 352.97 50838.71 88888.00 2018-12-31 17:39:53.408 365 16513.46 353.04 50838.74 88888.00 2018-12-31 17:39:53.908 365 16513.58 353.08 50838.71 88888.00 2018-12-31 17:39:54.408 365 16513.59 353.14 50838.70 88888.00 2018-12-31 17:39:54.908 365 16513.64 353.19 50838.66 88888.00 2018-12-31 17:39:55.408 365 16513.67 353.27 50838.68 88888.00 2018-12-31 17:39:55.908 365 16513.73 353.37 50838.71 88888.00 2018-12-31 17:39:56.408 365 16513.78 353.41 50838.64 88888.00 2018-12-31 17:39:56.908 365 16513.71 353.44 50838.60 88888.00 2018-12-31 17:39:57.909 365 16513.80 353.54 50838.57 88888.00 2018-12-31 17:39:58.409 365 16513.85 353.62 50838.51 88888.00 2018-12-31 17:39:58.909 365 16513.82 353.65 50838.44 88888.00 2018-12-31 17:39:59.409 365 16513.80 353.72 50838.47 88888.00 2018-12-31 17:39:59.909 365 16513.80 353.78 50838.47 88888.00 2018-12-31 17:40:00.409 365 16513.82 353.82 50838.47 88888.00 2018-12-31 17:40:00.909 365 16513.78 353.89 50838.47 88888.00 2018-12-31 17:40:01.409 365 16513.77 353.97 50838.46 88888.00 2018-12-31 17:40:01.909 365 16513.79 354.04 50838.43 88888.00 2018-12-31 17:40:02.409 365 16513.74 354.05 50838.46 88888.00 2018-12-31 17:40:02.909 365 16513.70 354.10 50838.44 88888.00 2018-12-31 17:40:03.409 365 16513.72 354.12 50838.35 88888.00 2018-12-31 17:40:03.909 365 16513.73 354.11 50838.33 88888.00 2018-12-31 17:40:04.409 365 16513.74 354.17 50838.31 88888.00 2018-12-31 17:40:04.909 365 16513.76 354.24 50838.34 88888.00 2018-12-31 17:40:05.909 365 16513.72 354.23 50838.39 88888.00 2018-12-31 17:40:06.409 365 16513.71 354.33 50838.35 88888.00 2018-12-31 17:40:06.909 365 16513.74 354.42 50838.34 88888.00 2018-12-31 17:40:07.909 365 16513.76 354.47 50838.46 88888.00 2018-12-31 17:40:08.409 365 16513.81 354.52 50838.51 88888.00 2018-12-31 17:40:08.909 365 16513.86 354.55 50838.46 88888.00 2018-12-31 17:40:09.409 365 16513.89 354.60 50838.41 88888.00 2018-12-31 17:40:09.909 365 16513.91 354.65 50838.47 88888.00 2018-12-31 17:40:10.409 365 16513.91 354.67 50838.47 88888.00 2018-12-31 17:40:10.909 365 16513.94 354.67 50838.42 88888.00 2018-12-31 17:40:11.409 365 16514.00 354.74 50838.42 88888.00 2018-12-31 17:40:11.909 365 16514.07 354.81 50838.42 88888.00 2018-12-31 17:40:12.409 365 16514.13 354.83 50838.42 88888.00 2018-12-31 17:40:12.909 365 16514.14 354.86 50838.44 88888.00 2018-12-31 17:40:13.409 365 16514.23 354.86 50838.46 88888.00 2018-12-31 17:40:13.909 365 16514.25 354.93 50838.53 88888.00 2018-12-31 17:40:14.409 365 16514.29 354.95 50838.53 88888.00 2018-12-31 17:40:14.909 365 16514.27 354.91 50838.49 88888.00 2018-12-31 17:40:15.409 365 16514.32 354.97 50838.47 88888.00 2018-12-31 17:40:15.909 365 16514.33 354.99 50838.49 88888.00 2018-12-31 17:40:16.409 365 16514.31 354.99 50838.51 88888.00 2018-12-31 17:40:16.909 365 16514.38 355.02 50838.51 88888.00 2018-12-31 17:40:17.409 365 16514.43 354.99 50838.51 88888.00 2018-12-31 17:40:17.909 365 16514.41 354.94 50838.48 88888.00 2018-12-31 17:40:18.409 365 16514.45 354.98 50838.44 88888.00 2018-12-31 17:40:18.909 365 16514.43 355.01 50838.43 88888.00 2018-12-31 17:40:19.409 365 16514.42 355.06 50838.49 88888.00 2018-12-31 17:40:19.909 365 16514.40 355.02 50838.49 88888.00 2018-12-31 17:40:20.409 365 16514.40 354.93 50838.50 88888.00 2018-12-31 17:40:20.909 365 16514.42 354.90 50838.46 88888.00 2018-12-31 17:40:21.409 365 16514.49 354.85 50838.42 88888.00 2018-12-31 17:40:21.909 365 16514.50 354.81 50838.40 88888.00 2018-12-31 17:40:22.409 365 16514.52 354.72 50838.39 88888.00 2018-12-31 17:40:22.909 365 16514.51 354.76 50838.40 88888.00 2018-12-31 17:40:23.409 365 16514.51 354.76 50838.37 88888.00 2018-12-31 17:40:23.909 365 16514.55 354.73 50838.39 88888.00 2018-12-31 17:40:24.409 365 16514.51 354.65 50838.42 88888.00 2018-12-31 17:40:24.909 365 16514.48 354.59 50838.39 88888.00 2018-12-31 17:40:25.409 365 16514.55 354.57 50838.39 88888.00 2018-12-31 17:40:25.909 365 16514.59 354.56 50838.35 88888.00 2018-12-31 17:40:26.409 365 16514.62 354.46 50838.39 88888.00 2018-12-31 17:40:26.909 365 16514.65 354.41 50838.44 88888.00 2018-12-31 17:40:27.910 365 16514.64 354.30 50838.34 88888.00 2018-12-31 17:40:28.410 365 16514.65 354.23 50838.33 88888.00 2018-12-31 17:40:28.910 365 16514.67 354.21 50838.32 88888.00 2018-12-31 17:40:29.410 365 16514.67 354.15 50838.26 88888.00 2018-12-31 17:40:29.910 365 16514.66 354.07 50838.31 88888.00 2018-12-31 17:40:30.410 365 16514.71 354.03 50838.32 88888.00 2018-12-31 17:40:30.910 365 16514.70 354.04 50838.35 88888.00 2018-12-31 17:40:31.410 365 16514.74 353.96 50838.41 88888.00 2018-12-31 17:40:31.910 365 16514.77 353.91 50838.43 88888.00 2018-12-31 17:40:32.410 365 16514.75 353.86 50838.42 88888.00 2018-12-31 17:40:32.910 365 16514.75 353.82 50838.40 88888.00 2018-12-31 17:40:33.410 365 16514.78 353.72 50838.37 88888.00 2018-12-31 17:40:33.910 365 16514.82 353.67 50838.33 88888.00 2018-12-31 17:40:34.410 365 16514.82 353.61 50838.33 88888.00 2018-12-31 17:40:34.910 365 16514.79 353.56 50838.37 88888.00 2018-12-31 17:40:35.410 365 16514.80 353.45 50838.35 88888.00 2018-12-31 17:40:35.910 365 16514.79 353.43 50838.41 88888.00 2018-12-31 17:40:36.410 365 16514.82 353.42 50838.38 88888.00 2018-12-31 17:40:36.910 365 16514.82 353.41 50838.37 88888.00 2018-12-31 17:40:37.910 365 16514.77 353.25 50838.38 88888.00 2018-12-31 17:40:38.410 365 16514.74 353.30 50838.42 88888.00 2018-12-31 17:40:38.910 365 16514.73 353.25 50838.44 88888.00 2018-12-31 17:40:39.410 365 16514.68 353.18 50838.40 88888.00 2018-12-31 17:40:39.910 365 16514.62 353.18 50838.44 88888.00 2018-12-31 17:40:40.410 365 16514.59 353.09 50838.44 88888.00 2018-12-31 17:40:40.910 365 16514.58 353.01 50838.41 88888.00 2018-12-31 17:40:41.410 365 16514.56 353.03 50838.38 88888.00 2018-12-31 17:40:41.910 365 16514.47 353.00 50838.40 88888.00 2018-12-31 17:40:42.410 365 16514.38 352.91 50838.34 88888.00 2018-12-31 17:40:42.910 365 16514.29 352.83 50838.31 88888.00 2018-12-31 17:40:43.410 365 16514.30 352.82 50838.31 88888.00 2018-12-31 17:40:43.910 365 16514.26 352.80 50838.31 88888.00 2018-12-31 17:40:44.410 365 16514.22 352.74 50838.26 88888.00 2018-12-31 17:40:44.910 365 16514.20 352.74 50838.19 88888.00 2018-12-31 17:40:45.910 365 16514.11 352.63 50838.24 88888.00 2018-12-31 17:40:46.410 365 16514.12 352.59 50838.34 88888.00 2018-12-31 17:40:46.910 365 16514.07 352.59 50838.34 88888.00 2018-12-31 17:40:47.410 365 16513.99 352.54 50838.33 88888.00 2018-12-31 17:40:47.910 365 16513.97 352.45 50838.28 88888.00 2018-12-31 17:40:48.410 365 16513.97 352.45 50838.26 88888.00 2018-12-31 17:40:48.910 365 16513.92 352.38 50838.26 88888.00 2018-12-31 17:40:49.410 365 16513.86 352.33 50838.28 88888.00 2018-12-31 17:40:49.910 365 16513.78 352.27 50838.32 88888.00 2018-12-31 17:40:50.410 365 16513.73 352.29 50838.38 88888.00 2018-12-31 17:40:50.910 365 16513.73 352.29 50838.38 88888.00 2018-12-31 17:40:51.410 365 16513.70 352.25 50838.39 88888.00 2018-12-31 17:40:51.910 365 16513.67 352.22 50838.44 88888.00 2018-12-31 17:40:52.410 365 16513.64 352.28 50838.49 88888.00 2018-12-31 17:40:52.910 365 16513.61 352.19 50838.51 88888.00 2018-12-31 17:40:53.410 365 16513.55 352.19 50838.55 88888.00 2018-12-31 17:40:53.910 365 16513.54 352.10 50838.62 88888.00 2018-12-31 17:40:54.410 365 16513.55 351.99 50838.61 88888.00 2018-12-31 17:40:54.910 365 16513.56 352.02 50838.57 88888.00 2018-12-31 17:40:55.410 365 16513.56 352.01 50838.59 88888.00 2018-12-31 17:40:55.911 365 16513.59 352.01 50838.65 88888.00 2018-12-31 17:40:56.411 365 16513.59 351.93 50838.67 88888.00 2018-12-31 17:40:56.911 365 16513.55 351.94 50838.67 88888.00 2018-12-31 17:40:57.411 365 16513.54 351.98 50838.64 88888.00 2018-12-31 17:40:57.911 365 16513.54 351.96 50838.62 88888.00 2018-12-31 17:40:58.411 365 16513.54 351.94 50838.61 88888.00 2018-12-31 17:40:58.911 365 16513.58 351.92 50838.66 88888.00 2018-12-31 17:40:59.411 365 16513.56 351.90 50838.71 88888.00 2018-12-31 17:40:59.911 365 16513.53 351.90 50838.67 88888.00 2018-12-31 17:41:00.411 365 16513.51 351.94 50838.65 88888.00 2018-12-31 17:41:00.911 365 16513.48 351.95 50838.67 88888.00 2018-12-31 17:41:01.411 365 16513.53 352.05 50838.67 88888.00 2018-12-31 17:41:01.911 365 16513.55 352.10 50838.70 88888.00 2018-12-31 17:41:02.411 365 16513.55 352.08 50838.76 88888.00 2018-12-31 17:41:02.911 365 16513.59 352.17 50838.79 88888.00 2018-12-31 17:41:03.411 365 16513.61 352.22 50838.76 88888.00 2018-12-31 17:41:03.911 365 16513.64 352.29 50838.78 88888.00 2018-12-31 17:41:04.411 365 16513.64 352.37 50838.79 88888.00 2018-12-31 17:41:04.911 365 16513.64 352.45 50838.79 88888.00 2018-12-31 17:41:05.411 365 16513.65 352.51 50838.78 88888.00 2018-12-31 17:41:05.911 365 16513.63 352.55 50838.76 88888.00 2018-12-31 17:41:06.411 365 16513.63 352.59 50838.76 88888.00 2018-12-31 17:41:06.911 365 16513.64 352.65 50838.71 88888.00 2018-12-31 17:41:07.411 365 16513.63 352.73 50838.71 88888.00 2018-12-31 17:41:07.911 365 16513.72 352.77 50838.76 88888.00 2018-12-31 17:41:08.411 365 16513.76 352.84 50838.83 88888.00 2018-12-31 17:41:08.911 365 16513.73 352.91 50838.87 88888.00 2018-12-31 17:41:09.411 365 16513.70 353.04 50838.88 88888.00 2018-12-31 17:41:09.911 365 16513.70 353.12 50838.86 88888.00 2018-12-31 17:41:10.411 365 16513.72 353.20 50838.81 88888.00 2018-12-31 17:41:10.911 365 16513.72 353.27 50838.76 88888.00 2018-12-31 17:41:11.411 365 16513.73 353.32 50838.84 88888.00 2018-12-31 17:41:11.911 365 16513.77 353.32 50838.87 88888.00 2018-12-31 17:41:12.411 365 16513.76 353.43 50838.86 88888.00 2018-12-31 17:41:12.911 365 16513.76 353.50 50838.88 88888.00 2018-12-31 17:41:13.411 365 16513.74 353.54 50838.85 88888.00 2018-12-31 17:41:13.911 365 16513.71 353.62 50838.93 88888.00 2018-12-31 17:41:14.411 365 16513.69 353.60 50839.01 88888.00 2018-12-31 17:41:14.911 365 16513.64 353.62 50838.97 88888.00 2018-12-31 17:41:15.411 365 16513.61 353.65 50838.93 88888.00 2018-12-31 17:41:15.911 365 16513.61 353.68 50838.97 88888.00 2018-12-31 17:41:16.411 365 16513.55 353.68 50838.94 88888.00 2018-12-31 17:41:16.911 365 16513.55 353.71 50838.84 88888.00 2018-12-31 17:41:17.411 365 16513.58 353.77 50838.83 88888.00 2018-12-31 17:41:17.911 365 16513.59 353.79 50838.90 88888.00 2018-12-31 17:41:18.411 365 16513.48 353.72 50838.95 88888.00 2018-12-31 17:41:19.411 365 16513.44 353.69 50838.97 88888.00 2018-12-31 17:41:19.911 365 16513.37 353.67 50838.96 88888.00 2018-12-31 17:41:20.411 365 16513.37 353.70 50838.92 88888.00 2018-12-31 17:41:20.911 365 16513.34 353.70 50838.88 88888.00 2018-12-31 17:41:21.411 365 16513.28 353.67 50838.89 88888.00 2018-12-31 17:41:21.911 365 16513.25 353.67 50838.87 88888.00 2018-12-31 17:41:22.411 365 16513.21 353.68 50838.90 88888.00 2018-12-31 17:41:22.911 365 16513.20 353.67 50838.94 88888.00 2018-12-31 17:41:23.411 365 16513.18 353.61 50838.86 88888.00 2018-12-31 17:41:23.911 365 16513.21 353.55 50838.84 88888.00 2018-12-31 17:41:24.412 365 16513.17 353.52 50838.85 88888.00 2018-12-31 17:41:24.912 365 16513.12 353.52 50838.84 88888.00 2018-12-31 17:41:25.412 365 16513.11 353.43 50838.76 88888.00 2018-12-31 17:41:25.912 365 16513.10 353.34 50838.71 88888.00 2018-12-31 17:41:26.412 365 16513.08 353.35 50838.75 88888.00 2018-12-31 17:41:26.912 365 16513.10 353.35 50838.71 88888.00 2018-12-31 17:41:27.412 365 16513.10 353.33 50838.64 88888.00 2018-12-31 17:41:27.912 365 16513.14 353.32 50838.68 88888.00 2018-12-31 17:41:28.412 365 16513.20 353.27 50838.70 88888.00 2018-12-31 17:41:29.412 365 16513.23 353.24 50838.68 88888.00 2018-12-31 17:41:29.912 365 16513.29 353.17 50838.67 88888.00 2018-12-31 17:41:30.412 365 16513.35 353.19 50838.73 88888.00 2018-12-31 17:41:30.912 365 16513.32 353.18 50838.76 88888.00 2018-12-31 17:41:31.412 365 16513.36 353.18 50838.85 88888.00 2018-12-31 17:41:31.912 365 16513.46 353.07 50838.85 88888.00 2018-12-31 17:41:32.412 365 16513.58 353.09 50838.87 88888.00 2018-12-31 17:41:32.912 365 16513.70 353.11 50838.87 88888.00 2018-12-31 17:41:33.412 365 16513.81 353.12 50838.90 88888.00 2018-12-31 17:41:33.912 365 16513.89 353.15 50838.93 88888.00 2018-12-31 17:41:34.412 365 16513.98 353.15 50839.01 88888.00 2018-12-31 17:41:34.912 365 16514.06 353.12 50838.96 88888.00 2018-12-31 17:41:35.412 365 16514.20 353.02 50838.95 88888.00 2018-12-31 17:41:35.912 365 16514.33 353.00 50838.95 88888.00 2018-12-31 17:41:36.412 365 16514.38 352.97 50838.96 88888.00 2018-12-31 17:41:36.912 365 16514.43 352.98 50839.02 88888.00 2018-12-31 17:41:37.412 365 16514.52 352.99 50839.04 88888.00 2018-12-31 17:41:37.912 365 16514.59 352.93 50839.07 88888.00 2018-12-31 17:41:38.412 365 16514.67 352.98 50839.07 88888.00 2018-12-31 17:41:39.412 365 16514.82 352.99 50839.05 88888.00 2018-12-31 17:41:39.912 365 16514.89 352.98 50839.05 88888.00 2018-12-31 17:41:40.412 365 16514.97 353.04 50838.98 88888.00 2018-12-31 17:41:40.912 365 16515.05 353.09 50838.97 88888.00 2018-12-31 17:41:41.412 365 16515.10 353.01 50839.03 88888.00 2018-12-31 17:41:41.912 365 16515.17 352.94 50839.07 88888.00 2018-12-31 17:41:42.412 365 16515.21 352.94 50838.98 88888.00 2018-12-31 17:41:42.912 365 16515.23 352.90 50838.98 88888.00 2018-12-31 17:41:43.412 365 16515.36 352.89 50838.99 88888.00 2018-12-31 17:41:43.912 365 16515.40 352.91 50838.92 88888.00 2018-12-31 17:41:44.412 365 16515.41 352.92 50838.93 88888.00 2018-12-31 17:41:44.912 365 16515.38 352.90 50838.90 88888.00 2018-12-31 17:41:45.412 365 16515.39 352.91 50838.87 88888.00 2018-12-31 17:41:45.912 365 16515.45 352.91 50838.85 88888.00 2018-12-31 17:41:46.412 365 16515.44 352.94 50838.89 88888.00 2018-12-31 17:41:46.912 365 16515.45 352.95 50838.93 88888.00 2018-12-31 17:41:47.412 365 16515.53 352.98 50838.93 88888.00 2018-12-31 17:41:47.912 365 16515.59 352.95 50838.88 88888.00 2018-12-31 17:41:48.412 365 16515.64 352.95 50838.92 88888.00 2018-12-31 17:41:49.412 365 16515.68 352.99 50838.85 88888.00 2018-12-31 17:41:49.912 365 16515.71 353.00 50838.83 88888.00 2018-12-31 17:41:50.412 365 16515.72 353.01 50838.80 88888.00 2018-12-31 17:41:50.912 365 16515.73 353.02 50838.79 88888.00 2018-12-31 17:41:51.412 365 16515.79 353.12 50838.78 88888.00 2018-12-31 17:41:51.912 365 16515.83 353.16 50838.77 88888.00 2018-12-31 17:41:52.412 365 16515.86 353.20 50838.78 88888.00 2018-12-31 17:41:52.912 365 16515.91 353.24 50838.79 88888.00 2018-12-31 17:41:53.412 365 16515.97 353.26 50838.81 88888.00 2018-12-31 17:41:53.912 365 16516.03 353.27 50838.88 88888.00 2018-12-31 17:41:54.413 365 16516.09 353.40 50838.86 88888.00 2018-12-31 17:41:54.913 365 16516.15 353.54 50838.84 88888.00 2018-12-31 17:41:55.413 365 16516.21 353.51 50838.80 88888.00 2018-12-31 17:41:55.913 365 16516.23 353.59 50838.77 88888.00 2018-12-31 17:41:56.413 365 16516.27 353.63 50838.73 88888.00 2018-12-31 17:41:56.913 365 16516.33 353.69 50838.76 88888.00 2018-12-31 17:41:57.413 365 16516.38 353.76 50838.81 88888.00 2018-12-31 17:41:57.913 365 16516.42 353.79 50838.75 88888.00 2018-12-31 17:41:58.413 365 16516.46 353.82 50838.70 88888.00 2018-12-31 17:41:59.413 365 16516.62 353.91 50838.80 88888.00 2018-12-31 17:41:59.913 365 16516.67 353.98 50838.80 88888.00 2018-12-31 17:42:00.413 365 16516.65 354.10 50838.84 88888.00 2018-12-31 17:42:00.913 365 16516.64 354.13 50838.81 88888.00 2018-12-31 17:42:01.413 365 16516.64 354.21 50838.89 88888.00 2018-12-31 17:42:01.913 365 16516.60 354.19 50838.83 88888.00 2018-12-31 17:42:02.413 365 16516.62 354.23 50838.80 88888.00 2018-12-31 17:42:02.913 365 16516.70 354.25 50838.83 88888.00 2018-12-31 17:42:03.413 365 16516.63 354.27 50838.81 88888.00 2018-12-31 17:42:03.913 365 16516.56 354.27 50838.77 88888.00 2018-12-31 17:42:04.413 365 16516.58 354.30 50838.80 88888.00 2018-12-31 17:42:04.913 365 16516.52 354.23 50838.81 88888.00 2018-12-31 17:42:05.413 365 16516.44 354.17 50838.81 88888.00 2018-12-31 17:42:05.913 365 16516.35 354.24 50838.75 88888.00 2018-12-31 17:42:06.413 365 16516.27 354.28 50838.71 88888.00 2018-12-31 17:42:06.913 365 16516.18 354.28 50838.73 88888.00 2018-12-31 17:42:07.413 365 16516.11 354.28 50838.74 88888.00 2018-12-31 17:42:07.913 365 16516.09 354.24 50838.74 88888.00 2018-12-31 17:42:08.413 365 16516.05 354.24 50838.80 88888.00 2018-12-31 17:42:08.913 365 16515.96 354.21 50838.80 88888.00 2018-12-31 17:42:09.413 365 16515.83 354.14 50838.79 88888.00 2018-12-31 17:42:09.913 365 16515.73 354.08 50838.71 88888.00 2018-12-31 17:42:10.413 365 16515.67 354.07 50838.69 88888.00 2018-12-31 17:42:10.913 365 16515.56 353.98 50838.68 88888.00 2018-12-31 17:42:11.413 365 16515.42 353.90 50838.66 88888.00 2018-12-31 17:42:11.913 365 16515.28 353.88 50838.71 88888.00 2018-12-31 17:42:12.413 365 16515.22 353.87 50838.79 88888.00 2018-12-31 17:42:12.913 365 16515.14 353.84 50838.73 88888.00 2018-12-31 17:42:13.413 365 16515.08 353.77 50838.67 88888.00 2018-12-31 17:42:13.913 365 16514.97 353.70 50838.71 88888.00 2018-12-31 17:42:14.413 365 16514.86 353.65 50838.73 88888.00 2018-12-31 17:42:14.913 365 16514.76 353.62 50838.69 88888.00 2018-12-31 17:42:15.413 365 16514.68 353.52 50838.80 88888.00 2018-12-31 17:42:15.913 365 16514.58 353.47 50838.83 88888.00 2018-12-31 17:42:16.413 365 16514.48 353.43 50838.81 88888.00 2018-12-31 17:42:16.913 365 16514.38 353.29 50838.77 88888.00 2018-12-31 17:42:17.413 365 16514.27 353.26 50838.74 88888.00 2018-12-31 17:42:17.913 365 16514.16 353.17 50838.69 88888.00 2018-12-31 17:42:18.413 365 16514.09 353.11 50838.70 88888.00 2018-12-31 17:42:18.913 365 16514.00 353.07 50838.71 88888.00 2018-12-31 17:42:19.413 365 16513.91 352.95 50838.73 88888.00 2018-12-31 17:42:19.913 365 16513.90 352.82 50838.76 88888.00 2018-12-31 17:42:20.404 365 16513.80 352.78 50838.79 88888.00 2018-12-31 17:42:20.904 365 16513.68 352.77 50838.81 88888.00 2018-12-31 17:42:21.404 365 16513.63 352.73 50838.84 88888.00 2018-12-31 17:42:21.904 365 16513.54 352.68 50838.79 88888.00 2018-12-31 17:42:22.404 365 16513.37 352.59 50838.74 88888.00 2018-12-31 17:42:22.904 365 16513.35 352.51 50838.70 88888.00 2018-12-31 17:42:23.404 365 16513.29 352.42 50838.71 88888.00 2018-12-31 17:42:23.904 365 16513.20 352.38 50838.73 88888.00 2018-12-31 17:42:24.404 365 16513.15 352.34 50838.73 88888.00 2018-12-31 17:42:24.904 365 16513.06 352.34 50838.76 88888.00 2018-12-31 17:42:25.404 365 16512.95 352.33 50838.71 88888.00 2018-12-31 17:42:25.904 365 16512.92 352.31 50838.70 88888.00 2018-12-31 17:42:26.404 365 16512.85 352.28 50838.75 88888.00 2018-12-31 17:42:26.904 365 16512.77 352.20 50838.75 88888.00 2018-12-31 17:42:27.404 365 16512.70 352.24 50838.71 88888.00 2018-12-31 17:42:27.904 365 16512.64 352.23 50838.73 88888.00 2018-12-31 17:42:28.404 365 16512.64 352.15 50838.75 88888.00 2018-12-31 17:42:28.904 365 16512.54 352.19 50838.80 88888.00 2018-12-31 17:42:29.404 365 16512.41 352.27 50838.80 88888.00 2018-12-31 17:42:29.904 365 16512.41 352.28 50838.73 88888.00 2018-12-31 17:42:30.404 365 16512.32 352.32 50838.70 88888.00 2018-12-31 17:42:30.904 365 16512.30 352.30 50838.79 88888.00 2018-12-31 17:42:31.404 365 16512.29 352.39 50838.84 88888.00 2018-12-31 17:42:31.904 365 16512.24 352.43 50838.85 88888.00 2018-12-31 17:42:32.404 365 16512.28 352.50 50838.85 88888.00 2018-12-31 17:42:32.904 365 16512.20 352.55 50838.92 88888.00 2018-12-31 17:42:33.404 365 16512.22 352.58 50838.90 88888.00 2018-12-31 17:42:33.904 365 16512.26 352.64 50838.87 88888.00 2018-12-31 17:42:34.404 365 16512.20 352.76 50838.83 88888.00 2018-12-31 17:42:34.904 365 16512.13 352.81 50838.89 88888.00 2018-12-31 17:42:35.404 365 16512.14 352.89 50838.93 88888.00 2018-12-31 17:42:35.904 365 16512.22 352.97 50838.99 88888.00 2018-12-31 17:42:36.404 365 16512.23 353.06 50839.03 88888.00 2018-12-31 17:42:36.904 365 16512.22 353.09 50839.02 88888.00 2018-12-31 17:42:37.404 365 16512.23 353.16 50839.03 88888.00 2018-12-31 17:42:37.904 365 16512.27 353.25 50839.03 88888.00 2018-12-31 17:42:38.404 365 16512.30 353.32 50839.04 88888.00 2018-12-31 17:42:38.904 365 16512.32 353.36 50839.08 88888.00 2018-12-31 17:42:39.404 365 16512.35 353.49 50839.12 88888.00 2018-12-31 17:42:39.904 365 16512.37 353.54 50839.15 88888.00 2018-12-31 17:42:40.404 365 16512.39 353.69 50839.16 88888.00 2018-12-31 17:42:40.904 365 16512.47 353.79 50839.16 88888.00 2018-12-31 17:42:41.404 365 16512.49 353.79 50839.21 88888.00 2018-12-31 17:42:41.904 365 16512.48 353.86 50839.23 88888.00 2018-12-31 17:42:42.404 365 16512.47 353.95 50839.25 88888.00 2018-12-31 17:42:42.904 365 16512.54 353.95 50839.22 88888.00 2018-12-31 17:42:43.404 365 16512.58 354.03 50839.31 88888.00 2018-12-31 17:42:43.904 365 16512.57 354.12 50839.30 88888.00 2018-12-31 17:42:44.404 365 16512.58 354.12 50839.25 88888.00 2018-12-31 17:42:44.904 365 16512.62 354.11 50839.26 88888.00 2018-12-31 17:42:45.404 365 16512.65 354.16 50839.23 88888.00 2018-12-31 17:42:45.904 365 16512.68 354.21 50839.22 88888.00 2018-12-31 17:42:46.404 365 16512.66 354.27 50839.25 88888.00 2018-12-31 17:42:46.904 365 16512.65 354.27 50839.25 88888.00 2018-12-31 17:42:47.404 365 16512.62 354.31 50839.29 88888.00 2018-12-31 17:42:47.904 365 16512.65 354.30 50839.22 88888.00 2018-12-31 17:42:48.404 365 16512.65 354.31 50839.20 88888.00 2018-12-31 17:42:48.904 365 16512.62 354.32 50839.21 88888.00 2018-12-31 17:42:49.404 365 16512.56 354.33 50839.14 88888.00 2018-12-31 17:42:49.904 365 16512.54 354.30 50839.16 88888.00 2018-12-31 17:42:50.405 365 16512.56 354.24 50839.16 88888.00 2018-12-31 17:42:50.905 365 16512.56 354.27 50839.16 88888.00 2018-12-31 17:42:51.405 365 16512.46 354.23 50839.15 88888.00 2018-12-31 17:42:51.905 365 16512.41 354.16 50839.12 88888.00 2018-12-31 17:42:52.405 365 16512.32 354.08 50839.07 88888.00 2018-12-31 17:42:52.905 365 16512.28 354.05 50839.03 88888.00 2018-12-31 17:42:53.405 365 16512.27 354.03 50839.01 88888.00 2018-12-31 17:42:53.905 365 16512.22 353.97 50839.07 88888.00 2018-12-31 17:42:54.405 365 16512.13 353.93 50839.10 88888.00 2018-12-31 17:42:54.905 365 16512.12 353.85 50839.04 88888.00 2018-12-31 17:42:55.405 365 16512.04 353.77 50839.04 88888.00 2018-12-31 17:42:55.905 365 16512.00 353.65 50838.99 88888.00 2018-12-31 17:42:56.405 365 16511.96 353.54 50839.02 88888.00 2018-12-31 17:42:56.905 365 16511.93 353.50 50839.01 88888.00 2018-12-31 17:42:57.405 365 16511.86 353.42 50838.96 88888.00 2018-12-31 17:42:57.905 365 16511.82 353.36 50838.85 88888.00 2018-12-31 17:42:58.405 365 16511.77 353.30 50838.85 88888.00 2018-12-31 17:42:58.905 365 16511.78 353.27 50838.85 88888.00 2018-12-31 17:42:59.405 365 16511.79 353.25 50838.83 88888.00 2018-12-31 17:42:59.905 365 16511.76 353.21 50838.83 88888.00 2018-12-31 17:43:00.405 365 16511.78 353.14 50838.81 88888.00 2018-12-31 17:43:00.905 365 16511.77 353.07 50838.78 88888.00 2018-12-31 17:43:01.405 365 16511.76 353.00 50838.75 88888.00 2018-12-31 17:43:01.905 365 16511.78 352.95 50838.78 88888.00 2018-12-31 17:43:02.405 365 16511.73 352.94 50838.77 88888.00 2018-12-31 17:43:02.905 365 16511.76 352.89 50838.77 88888.00 2018-12-31 17:43:03.405 365 16511.79 352.88 50838.78 88888.00 2018-12-31 17:43:03.905 365 16511.84 352.89 50838.74 88888.00 2018-12-31 17:43:04.405 365 16511.88 352.85 50838.70 88888.00 2018-12-31 17:43:04.905 365 16511.91 352.84 50838.75 88888.00 2018-12-31 17:43:05.405 365 16511.94 352.88 50838.79 88888.00 2018-12-31 17:43:05.905 365 16512.02 352.91 50838.74 88888.00 2018-12-31 17:43:06.405 365 16512.07 352.88 50838.74 88888.00 2018-12-31 17:43:06.905 365 16512.10 352.88 50838.77 88888.00 2018-12-31 17:43:07.405 365 16512.13 352.93 50838.76 88888.00 2018-12-31 17:43:07.905 365 16512.19 352.95 50838.70 88888.00 2018-12-31 17:43:08.405 365 16512.27 353.01 50838.61 88888.00 2018-12-31 17:43:08.905 365 16512.33 353.06 50838.64 88888.00 2018-12-31 17:43:09.405 365 16512.38 353.09 50838.68 88888.00 2018-12-31 17:43:09.905 365 16512.44 353.23 50838.71 88888.00 2018-12-31 17:43:10.405 365 16512.44 353.23 50838.74 88888.00 2018-12-31 17:43:10.905 365 16512.54 353.21 50838.74 88888.00 2018-12-31 17:43:11.405 365 16512.62 353.24 50838.77 88888.00 2018-12-31 17:43:11.905 365 16512.66 353.25 50838.79 88888.00 2018-12-31 17:43:12.405 365 16512.73 353.37 50838.69 88888.00 2018-12-31 17:43:12.905 365 16512.81 353.37 50838.62 88888.00 2018-12-31 17:43:13.405 365 16512.85 353.45 50838.66 88888.00 2018-12-31 17:43:13.905 365 16512.91 353.45 50838.69 88888.00 2018-12-31 17:43:14.405 365 16513.02 353.45 50838.69 88888.00 2018-12-31 17:43:14.905 365 16513.04 353.55 50838.68 88888.00 2018-12-31 17:43:15.405 365 16513.09 353.59 50838.66 88888.00 2018-12-31 17:43:15.905 365 16513.18 353.61 50838.65 88888.00 2018-12-31 17:43:16.405 365 16513.25 353.63 50838.65 88888.00 2018-12-31 17:43:16.905 365 16513.26 353.68 50838.68 88888.00 2018-12-31 17:43:17.405 365 16513.30 353.69 50838.65 88888.00 2018-12-31 17:43:17.905 365 16513.41 353.70 50838.65 88888.00 2018-12-31 17:43:18.405 365 16513.45 353.72 50838.71 88888.00 2018-12-31 17:43:18.905 365 16513.52 353.73 50838.70 88888.00 2018-12-31 17:43:19.405 365 16513.61 353.71 50838.71 88888.00 2018-12-31 17:43:19.905 365 16513.64 353.72 50838.76 88888.00 2018-12-31 17:43:20.406 365 16513.69 353.69 50838.71 88888.00 2018-12-31 17:43:20.906 365 16513.73 353.70 50838.69 88888.00 2018-12-31 17:43:21.406 365 16513.77 353.75 50838.67 88888.00 2018-12-31 17:43:21.906 365 16513.76 353.72 50838.66 88888.00 2018-12-31 17:43:22.406 365 16513.80 353.70 50838.65 88888.00 2018-12-31 17:43:22.906 365 16513.94 353.70 50838.64 88888.00 2018-12-31 17:43:23.406 365 16513.97 353.65 50838.62 88888.00 2018-12-31 17:43:23.906 365 16513.98 353.64 50838.67 88888.00 2018-12-31 17:43:24.406 365 16514.09 353.67 50838.69 88888.00 2018-12-31 17:43:24.906 365 16514.13 353.65 50838.70 88888.00 2018-12-31 17:43:25.406 365 16514.13 353.64 50838.69 88888.00 2018-12-31 17:43:25.906 365 16514.18 353.62 50838.66 88888.00 2018-12-31 17:43:26.406 365 16514.17 353.56 50838.66 88888.00 2018-12-31 17:43:26.906 365 16514.20 353.53 50838.61 88888.00 2018-12-31 17:43:27.406 365 16514.18 353.43 50838.60 88888.00 2018-12-31 17:43:27.906 365 16514.23 353.36 50838.60 88888.00 2018-12-31 17:43:28.406 365 16514.25 353.40 50838.59 88888.00 2018-12-31 17:43:28.906 365 16514.30 353.36 50838.62 88888.00 2018-12-31 17:43:29.406 365 16514.30 353.36 50838.73 88888.00 2018-12-31 17:43:29.906 365 16514.35 353.30 50838.66 88888.00 2018-12-31 17:43:30.906 365 16514.32 353.16 50838.61 88888.00 2018-12-31 17:43:31.406 365 16514.27 353.17 50838.61 88888.00 2018-12-31 17:43:31.906 365 16514.36 353.09 50838.65 88888.00 2018-12-31 17:43:32.406 365 16514.38 353.00 50838.66 88888.00 2018-12-31 17:43:32.906 365 16514.40 352.97 50838.60 88888.00 2018-12-31 17:43:33.406 365 16514.36 352.92 50838.60 88888.00 2018-12-31 17:43:33.906 365 16514.33 352.84 50838.62 88888.00 2018-12-31 17:43:34.406 365 16514.33 352.81 50838.60 88888.00 2018-12-31 17:43:34.906 365 16514.35 352.76 50838.55 88888.00 2018-12-31 17:43:35.406 365 16514.32 352.74 50838.58 88888.00 2018-12-31 17:43:35.906 365 16514.32 352.74 50838.56 88888.00 2018-12-31 17:43:36.406 365 16514.30 352.69 50838.57 88888.00 2018-12-31 17:43:36.906 365 16514.29 352.64 50838.50 88888.00 2018-12-31 17:43:37.406 365 16514.24 352.63 50838.51 88888.00 2018-12-31 17:43:37.906 365 16514.23 352.58 50838.55 88888.00 2018-12-31 17:43:38.406 365 16514.17 352.51 50838.52 88888.00 2018-12-31 17:43:38.906 365 16514.15 352.48 50838.52 88888.00 2018-12-31 17:43:39.406 365 16514.07 352.50 50838.56 88888.00 2018-12-31 17:43:39.906 365 16514.05 352.51 50838.57 88888.00 2018-12-31 17:43:40.906 365 16514.00 352.42 50838.50 88888.00 2018-12-31 17:43:41.406 365 16513.96 352.41 50838.49 88888.00 2018-12-31 17:43:41.906 365 16513.98 352.42 50838.53 88888.00 2018-12-31 17:43:42.406 365 16513.99 352.37 50838.57 88888.00 2018-12-31 17:43:42.906 365 16513.97 352.38 50838.60 88888.00 2018-12-31 17:43:43.406 365 16513.92 352.39 50838.60 88888.00 2018-12-31 17:43:43.906 365 16513.95 352.32 50838.55 88888.00 2018-12-31 17:43:44.406 365 16513.95 352.36 50838.59 88888.00 2018-12-31 17:43:44.906 365 16513.92 352.37 50838.62 88888.00 2018-12-31 17:43:45.406 365 16513.89 352.32 50838.62 88888.00 2018-12-31 17:43:45.906 365 16513.87 352.30 50838.69 88888.00 2018-12-31 17:43:46.406 365 16513.85 352.34 50838.70 88888.00 2018-12-31 17:43:46.906 365 16513.82 352.36 50838.66 88888.00 2018-12-31 17:43:47.406 365 16513.83 352.33 50838.67 88888.00 2018-12-31 17:43:47.906 365 16513.85 352.34 50838.65 88888.00 2018-12-31 17:43:48.406 365 16513.81 352.37 50838.68 88888.00 2018-12-31 17:43:48.906 365 16513.82 352.37 50838.71 88888.00 2018-12-31 17:43:49.406 365 16513.81 352.36 50838.71 88888.00 2018-12-31 17:43:49.906 365 16513.81 352.34 50838.76 88888.00 2018-12-31 17:43:50.907 365 16513.86 352.41 50838.81 88888.00 2018-12-31 17:43:51.407 365 16513.81 352.41 50838.79 88888.00 2018-12-31 17:43:51.907 365 16513.79 352.46 50838.78 88888.00 2018-12-31 17:43:52.407 365 16513.80 352.47 50838.83 88888.00 2018-12-31 17:43:52.907 365 16513.79 352.48 50838.84 88888.00 2018-12-31 17:43:53.407 365 16513.76 352.47 50838.83 88888.00 2018-12-31 17:43:53.907 365 16513.74 352.49 50838.81 88888.00 2018-12-31 17:43:54.407 365 16513.72 352.55 50838.81 88888.00 2018-12-31 17:43:54.907 365 16513.68 352.57 50838.79 88888.00 2018-12-31 17:43:55.407 365 16513.67 352.62 50838.75 88888.00 2018-12-31 17:43:55.907 365 16513.67 352.68 50838.75 88888.00 2018-12-31 17:43:56.407 365 16513.60 352.76 50838.84 88888.00 2018-12-31 17:43:56.907 365 16513.60 352.88 50838.88 88888.00 2018-12-31 17:43:57.407 365 16513.59 352.91 50838.85 88888.00 2018-12-31 17:43:57.907 365 16513.56 352.92 50838.87 88888.00 2018-12-31 17:43:58.907 365 16513.58 353.02 50838.97 88888.00 2018-12-31 17:43:59.407 365 16513.55 353.07 50838.92 88888.00 2018-12-31 17:43:59.907 365 16513.60 353.17 50838.88 88888.00 2018-12-31 17:44:00.407 365 16513.61 353.24 50838.92 88888.00 2018-12-31 17:44:00.907 365 16513.64 353.27 50838.90 88888.00 2018-12-31 17:44:01.407 365 16513.64 353.32 50838.89 88888.00 2018-12-31 17:44:01.907 365 16513.67 353.36 50838.94 88888.00 2018-12-31 17:44:02.407 365 16513.70 353.40 50839.02 88888.00 2018-12-31 17:44:02.907 365 16513.68 353.43 50839.01 88888.00 2018-12-31 17:44:03.407 365 16513.67 353.49 50839.03 88888.00 2018-12-31 17:44:03.907 365 16513.70 353.50 50839.02 88888.00 2018-12-31 17:44:04.407 365 16513.74 353.58 50838.99 88888.00 2018-12-31 17:44:04.907 365 16513.83 353.63 50839.03 88888.00 2018-12-31 17:44:05.407 365 16513.85 353.71 50839.04 88888.00 2018-12-31 17:44:05.907 365 16513.81 353.73 50839.04 88888.00 2018-12-31 17:44:06.407 365 16513.81 353.73 50839.07 88888.00 2018-12-31 17:44:06.907 365 16513.82 353.75 50839.07 88888.00 2018-12-31 17:44:07.407 365 16513.85 353.79 50839.07 88888.00 2018-12-31 17:44:07.907 365 16513.87 353.80 50839.15 88888.00 2018-12-31 17:44:08.407 365 16513.90 353.77 50839.27 88888.00 2018-12-31 17:44:08.907 365 16513.90 353.73 50839.21 88888.00 2018-12-31 17:44:09.407 365 16513.90 353.73 50839.15 88888.00 2018-12-31 17:44:09.907 365 16513.94 353.67 50839.16 88888.00 2018-12-31 17:44:10.407 365 16513.91 353.64 50839.23 88888.00 2018-12-31 17:44:10.907 365 16513.97 353.61 50839.23 88888.00 2018-12-31 17:44:11.407 365 16513.97 353.61 50839.22 88888.00 2018-12-31 17:44:11.907 365 16513.95 353.56 50839.22 88888.00 2018-12-31 17:44:12.407 365 16513.91 353.55 50839.13 88888.00 2018-12-31 17:44:12.907 365 16513.88 353.45 50839.13 88888.00 2018-12-31 17:44:13.407 365 16513.86 353.44 50839.11 88888.00 2018-12-31 17:44:13.907 365 16513.86 353.42 50839.04 88888.00 2018-12-31 17:44:14.407 365 16513.78 353.40 50839.06 88888.00 2018-12-31 17:44:14.907 365 16513.72 353.33 50839.07 88888.00 2018-12-31 17:44:15.407 365 16513.70 353.29 50839.04 88888.00 2018-12-31 17:44:15.907 365 16513.70 353.28 50838.99 88888.00 2018-12-31 17:44:16.407 365 16513.67 353.27 50838.90 88888.00 2018-12-31 17:44:16.907 365 16513.59 353.18 50838.87 88888.00 2018-12-31 17:44:17.407 365 16513.52 353.14 50838.84 88888.00 2018-12-31 17:44:17.907 365 16513.47 353.12 50838.85 88888.00 2018-12-31 17:44:18.407 365 16513.42 353.09 50838.86 88888.00 2018-12-31 17:44:18.907 365 16513.33 353.02 50838.85 88888.00 2018-12-31 17:44:19.407 365 16513.30 352.97 50838.87 88888.00 2018-12-31 17:44:19.907 365 16513.28 352.99 50838.85 88888.00 2018-12-31 17:44:20.407 365 16513.20 352.93 50838.81 88888.00 2018-12-31 17:44:20.907 365 16513.18 352.90 50838.81 88888.00 2018-12-31 17:44:21.407 365 16513.14 352.88 50838.85 88888.00 2018-12-31 17:44:21.907 365 16513.09 352.82 50838.81 88888.00 2018-12-31 17:44:22.407 365 16513.02 352.76 50838.74 88888.00 2018-12-31 17:44:22.907 365 16513.00 352.73 50838.73 88888.00 2018-12-31 17:44:23.407 365 16512.94 352.62 50838.74 88888.00 2018-12-31 17:44:23.908 365 16512.90 352.59 50838.68 88888.00 2018-12-31 17:44:24.408 365 16512.90 352.64 50838.70 88888.00 2018-12-31 17:44:24.908 365 16512.92 352.57 50838.74 88888.00 2018-12-31 17:44:25.408 365 16512.88 352.53 50838.77 88888.00 2018-12-31 17:44:25.908 365 16512.85 352.51 50838.77 88888.00 2018-12-31 17:44:26.408 365 16512.88 352.51 50838.76 88888.00 2018-12-31 17:44:26.908 365 16512.86 352.48 50838.77 88888.00 2018-12-31 17:44:27.408 365 16512.83 352.48 50838.75 88888.00 2018-12-31 17:44:27.908 365 16512.80 352.43 50838.74 88888.00 2018-12-31 17:44:28.408 365 16512.83 352.39 50838.71 88888.00 2018-12-31 17:44:28.908 365 16512.76 352.36 50838.69 88888.00 2018-12-31 17:44:29.408 365 16512.73 352.33 50838.69 88888.00 2018-12-31 17:44:29.908 365 16512.71 352.33 50838.70 88888.00 2018-12-31 17:44:30.408 365 16512.66 352.32 50838.73 88888.00 2018-12-31 17:44:30.908 365 16512.66 352.32 50838.71 88888.00 2018-12-31 17:44:31.408 365 16512.66 352.34 50838.70 88888.00 2018-12-31 17:44:31.908 365 16512.67 352.45 50838.77 88888.00 2018-12-31 17:44:32.408 365 16512.67 352.41 50838.78 88888.00 2018-12-31 17:44:32.908 365 16512.71 352.43 50838.81 88888.00 2018-12-31 17:44:33.408 365 16512.67 352.41 50838.77 88888.00 2018-12-31 17:44:33.908 365 16512.68 352.47 50838.71 88888.00 2018-12-31 17:44:34.408 365 16512.67 352.47 50838.74 88888.00 2018-12-31 17:44:34.908 365 16512.66 352.47 50838.70 88888.00 2018-12-31 17:44:35.408 365 16512.72 352.48 50838.64 88888.00 2018-12-31 17:44:35.908 365 16512.75 352.54 50838.68 88888.00 2018-12-31 17:44:36.408 365 16512.75 352.54 50838.76 88888.00 2018-12-31 17:44:36.908 365 16512.70 352.58 50838.74 88888.00 2018-12-31 17:44:37.408 365 16512.71 352.60 50838.70 88888.00 2018-12-31 17:44:37.908 365 16512.74 352.67 50838.68 88888.00 2018-12-31 17:44:38.408 365 16512.75 352.69 50838.67 88888.00 2018-12-31 17:44:38.908 365 16512.81 352.67 50838.70 88888.00 2018-12-31 17:44:39.408 365 16512.86 352.71 50838.73 88888.00 2018-12-31 17:44:39.908 365 16512.90 352.82 50838.69 88888.00 2018-12-31 17:44:40.408 365 16512.94 352.88 50838.74 88888.00 2018-12-31 17:44:40.908 365 16513.01 352.92 50838.75 88888.00 2018-12-31 17:44:41.408 365 16513.10 352.97 50838.74 88888.00 2018-12-31 17:44:41.908 365 16513.12 353.01 50838.73 88888.00 2018-12-31 17:44:42.408 365 16513.15 352.97 50838.79 88888.00 2018-12-31 17:44:42.908 365 16513.16 353.06 50838.79 88888.00 2018-12-31 17:44:43.408 365 16513.27 353.19 50838.84 88888.00 2018-12-31 17:44:43.909 365 16513.35 353.25 50838.83 88888.00 2018-12-31 17:44:44.409 365 16513.37 353.32 50838.89 88888.00 2018-12-31 17:44:44.909 365 16513.45 353.41 50838.87 88888.00 2018-12-31 17:44:45.409 365 16513.53 353.44 50838.86 88888.00 2018-12-31 17:44:45.909 365 16513.59 353.46 50838.83 88888.00 2018-12-31 17:44:46.409 365 16513.67 353.52 50838.85 88888.00 2018-12-31 17:44:46.909 365 16513.70 353.61 50838.89 88888.00 2018-12-31 17:44:47.409 365 16513.80 353.62 50838.95 88888.00 2018-12-31 17:44:47.909 365 16513.90 353.63 50838.94 88888.00 2018-12-31 17:44:48.409 365 16513.98 353.61 50838.95 88888.00 2018-12-31 17:44:48.909 365 16514.06 353.63 50838.95 88888.00 2018-12-31 17:44:49.409 365 16514.17 353.69 50838.95 88888.00 2018-12-31 17:44:49.909 365 16514.21 353.77 50839.01 88888.00 2018-12-31 17:44:50.409 365 16514.21 353.86 50839.01 88888.00 2018-12-31 17:44:50.909 365 16514.24 353.90 50838.97 88888.00 2018-12-31 17:44:51.409 365 16514.33 353.98 50838.95 88888.00 2018-12-31 17:44:51.909 365 16514.42 354.03 50838.90 88888.00 2018-12-31 17:44:52.409 365 16514.47 354.08 50838.93 88888.00 2018-12-31 17:44:52.909 365 16514.51 354.11 50838.96 88888.00 2018-12-31 17:44:53.409 365 16514.60 354.10 50838.97 88888.00 2018-12-31 17:44:53.909 365 16514.68 354.16 50838.89 88888.00 2018-12-31 17:44:54.409 365 16514.70 354.20 50838.89 88888.00 2018-12-31 17:44:54.909 365 16514.74 354.31 50838.93 88888.00 2018-12-31 17:44:55.409 365 16514.75 354.38 50838.88 88888.00 2018-12-31 17:44:55.909 365 16514.74 354.40 50838.86 88888.00 2018-12-31 17:44:56.409 365 16514.78 354.41 50838.90 88888.00 2018-12-31 17:44:56.909 365 16514.77 354.46 50838.92 88888.00 2018-12-31 17:44:57.409 365 16514.76 354.49 50838.84 88888.00 2018-12-31 17:44:57.909 365 16514.79 354.50 50838.80 88888.00 2018-12-31 17:44:58.409 365 16514.83 354.58 50838.80 88888.00 2018-12-31 17:44:58.909 365 16514.78 354.58 50838.79 88888.00 2018-12-31 17:44:59.409 365 16514.77 354.64 50838.81 88888.00 2018-12-31 17:44:59.909 365 16514.82 354.72 50838.83 88888.00 2018-12-31 17:45:00.409 365 16514.80 354.80 50838.81 88888.00 2018-12-31 17:45:00.909 365 16514.77 354.80 50838.81 88888.00 2018-12-31 17:45:01.409 365 16514.78 354.85 50838.81 88888.00 2018-12-31 17:45:02.409 365 16514.70 354.95 50838.76 88888.00 2018-12-31 17:45:02.909 365 16514.73 355.01 50838.77 88888.00 2018-12-31 17:45:03.409 365 16514.73 355.07 50838.76 88888.00 2018-12-31 17:45:03.909 365 16514.71 355.07 50838.75 88888.00 2018-12-31 17:45:04.409 365 16514.73 355.11 50838.77 88888.00 2018-12-31 17:45:04.909 365 16514.71 355.18 50838.73 88888.00 2018-12-31 17:45:05.409 365 16514.69 355.27 50838.74 88888.00 2018-12-31 17:45:05.909 365 16514.71 355.26 50838.77 88888.00 2018-12-31 17:45:06.409 365 16514.67 355.29 50838.80 88888.00 2018-12-31 17:45:06.909 365 16514.68 355.33 50838.86 88888.00 2018-12-31 17:45:07.409 365 16514.69 355.30 50838.86 88888.00 2018-12-31 17:45:07.909 365 16514.70 355.33 50838.89 88888.00 2018-12-31 17:45:08.409 365 16514.76 355.34 50838.96 88888.00 2018-12-31 17:45:08.909 365 16514.73 355.32 50838.96 88888.00 2018-12-31 17:45:09.409 365 16514.70 355.32 50838.96 88888.00 2018-12-31 17:45:09.909 365 16514.67 355.30 50838.90 88888.00 2018-12-31 17:45:10.409 365 16514.65 355.39 50838.83 88888.00 2018-12-31 17:45:10.909 365 16514.66 355.39 50838.86 88888.00 2018-12-31 17:45:11.409 365 16514.64 355.35 50838.88 88888.00 2018-12-31 17:45:12.410 365 16514.59 355.26 50838.90 88888.00 2018-12-31 17:45:12.910 365 16514.55 355.28 50838.89 88888.00 2018-12-31 17:45:13.410 365 16514.51 355.20 50838.88 88888.00 2018-12-31 17:45:13.910 365 16514.50 355.09 50838.89 88888.00 2018-12-31 17:45:14.410 365 16514.42 355.08 50838.83 88888.00 2018-12-31 17:45:14.910 365 16514.39 354.99 50838.75 88888.00 2018-12-31 17:45:15.410 365 16514.40 354.92 50838.79 88888.00 2018-12-31 17:45:15.910 365 16514.41 354.86 50838.79 88888.00 2018-12-31 17:45:16.410 365 16514.34 354.81 50838.80 88888.00 2018-12-31 17:45:16.910 365 16514.33 354.76 50838.80 88888.00 2018-12-31 17:45:17.410 365 16514.29 354.67 50838.77 88888.00 2018-12-31 17:45:17.910 365 16514.18 354.63 50838.76 88888.00 2018-12-31 17:45:18.410 365 16514.18 354.56 50838.76 88888.00 2018-12-31 17:45:18.910 365 16514.18 354.41 50838.74 88888.00 2018-12-31 17:45:19.410 365 16514.15 354.31 50838.71 88888.00 2018-12-31 17:45:19.910 365 16514.11 354.27 50838.70 88888.00 2018-12-31 17:45:20.410 365 16514.08 354.21 50838.67 88888.00 2018-12-31 17:45:20.910 365 16514.01 354.19 50838.65 88888.00 2018-12-31 17:45:21.410 365 16513.98 354.14 50838.65 88888.00 2018-12-31 17:45:21.910 365 16513.96 354.05 50838.62 88888.00 2018-12-31 17:45:22.410 365 16513.92 353.99 50838.68 88888.00 2018-12-31 17:45:22.910 365 16513.92 353.90 50838.64 88888.00 2018-12-31 17:45:23.410 365 16513.87 353.82 50838.62 88888.00 2018-12-31 17:45:23.910 365 16513.83 353.76 50838.69 88888.00 2018-12-31 17:45:24.410 365 16513.82 353.71 50838.74 88888.00 2018-12-31 17:45:24.910 365 16513.80 353.72 50838.71 88888.00 2018-12-31 17:45:25.410 365 16513.85 353.73 50838.71 88888.00 2018-12-31 17:45:25.910 365 16513.86 353.65 50838.70 88888.00 2018-12-31 17:45:26.410 365 16513.88 353.60 50838.67 88888.00 2018-12-31 17:45:26.910 365 16513.91 353.54 50838.70 88888.00 2018-12-31 17:45:27.410 365 16513.89 353.60 50838.74 88888.00 2018-12-31 17:45:27.910 365 16513.85 353.59 50838.74 88888.00 2018-12-31 17:45:28.410 365 16513.94 353.54 50838.75 88888.00 2018-12-31 17:45:28.910 365 16514.00 353.50 50838.80 88888.00 2018-12-31 17:45:29.410 365 16514.00 353.53 50838.75 88888.00 2018-12-31 17:45:29.910 365 16514.00 353.47 50838.77 88888.00 2018-12-31 17:45:30.410 365 16514.00 353.51 50838.79 88888.00 2018-12-31 17:45:30.910 365 16514.06 353.54 50838.78 88888.00 2018-12-31 17:45:31.410 365 16514.08 353.54 50838.80 88888.00 2018-12-31 17:45:31.910 365 16514.12 353.55 50838.83 88888.00 2018-12-31 17:45:32.410 365 16514.18 353.53 50838.85 88888.00 2018-12-31 17:45:32.910 365 16514.16 353.51 50838.83 88888.00 2018-12-31 17:45:33.410 365 16514.17 353.51 50838.85 88888.00 2018-12-31 17:45:33.910 365 16514.21 353.52 50838.81 88888.00 2018-12-31 17:45:34.410 365 16514.20 353.53 50838.79 88888.00 2018-12-31 17:45:34.910 365 16514.21 353.59 50838.78 88888.00 2018-12-31 17:45:35.410 365 16514.21 353.62 50838.83 88888.00 2018-12-31 17:45:35.910 365 16514.20 353.61 50838.84 88888.00 2018-12-31 17:45:36.410 365 16514.24 353.67 50838.87 88888.00 2018-12-31 17:45:36.910 365 16514.25 353.76 50838.88 88888.00 2018-12-31 17:45:37.410 365 16514.26 353.81 50838.84 88888.00 2018-12-31 17:45:37.910 365 16514.21 353.85 50838.80 88888.00 2018-12-31 17:45:38.410 365 16514.09 353.86 50838.79 88888.00 2018-12-31 17:45:38.910 365 16514.06 353.86 50838.77 88888.00 2018-12-31 17:45:39.410 365 16514.08 353.88 50838.80 88888.00 2018-12-31 17:45:39.910 365 16514.06 353.97 50838.80 88888.00 2018-12-31 17:45:40.410 365 16514.04 353.98 50838.79 88888.00 2018-12-31 17:45:40.910 365 16514.07 354.03 50838.84 88888.00 2018-12-31 17:45:41.410 365 16514.00 354.10 50838.83 88888.00 2018-12-31 17:45:41.910 365 16513.89 354.20 50838.79 88888.00 2018-12-31 17:45:42.411 365 16513.83 354.30 50838.73 88888.00 2018-12-31 17:45:42.911 365 16513.79 354.30 50838.74 88888.00 2018-12-31 17:45:43.411 365 16513.74 354.37 50838.78 88888.00 2018-12-31 17:45:43.911 365 16513.72 354.48 50838.77 88888.00 2018-12-31 17:45:44.411 365 16513.77 354.56 50838.77 88888.00 2018-12-31 17:45:44.911 365 16513.80 354.71 50838.77 88888.00 2018-12-31 17:45:45.411 365 16513.80 354.74 50838.79 88888.00 2018-12-31 17:45:45.911 365 16513.74 354.77 50838.78 88888.00 2018-12-31 17:45:46.411 365 16513.72 354.89 50838.71 88888.00 2018-12-31 17:45:46.911 365 16513.70 354.99 50838.75 88888.00 2018-12-31 17:45:47.411 365 16513.71 355.00 50838.76 88888.00 2018-12-31 17:45:47.911 365 16513.70 355.03 50838.71 88888.00 2018-12-31 17:45:48.411 365 16513.64 355.17 50838.70 88888.00 2018-12-31 17:45:48.911 365 16513.63 355.23 50838.73 88888.00 2018-12-31 17:45:49.411 365 16513.64 355.29 50838.77 88888.00 2018-12-31 17:45:49.911 365 16513.67 355.43 50838.80 88888.00 2018-12-31 17:45:50.411 365 16513.68 355.54 50838.83 88888.00 2018-12-31 17:45:50.911 365 16513.64 355.60 50838.87 88888.00 2018-12-31 17:45:51.411 365 16513.67 355.68 50838.96 88888.00 2018-12-31 17:45:51.911 365 16513.68 355.73 50838.95 88888.00 2018-12-31 17:45:52.411 365 16513.65 355.78 50838.95 88888.00 2018-12-31 17:45:52.911 365 16513.63 355.81 50838.88 88888.00 2018-12-31 17:45:53.411 365 16513.58 355.87 50838.86 88888.00 2018-12-31 17:45:53.911 365 16513.55 355.95 50838.92 88888.00 2018-12-31 17:45:54.411 365 16513.52 355.97 50838.95 88888.00 2018-12-31 17:45:54.911 365 16513.53 355.98 50838.98 88888.00 2018-12-31 17:45:55.411 365 16513.47 356.00 50838.88 88888.00 2018-12-31 17:45:55.911 365 16513.44 356.08 50838.86 88888.00 2018-12-31 17:45:56.411 365 16513.41 356.11 50838.88 88888.00 2018-12-31 17:45:56.911 365 16513.38 356.20 50838.87 88888.00 2018-12-31 17:45:57.411 365 16513.37 356.20 50838.85 88888.00 2018-12-31 17:45:57.911 365 16513.35 356.12 50838.78 88888.00 2018-12-31 17:45:58.411 365 16513.27 356.17 50838.77 88888.00 2018-12-31 17:45:58.911 365 16513.21 356.14 50838.77 88888.00 2018-12-31 17:45:59.411 365 16513.14 356.16 50838.79 88888.00 2018-12-31 17:45:59.911 365 16513.09 356.17 50838.74 88888.00 2018-12-31 17:46:00.411 365 16513.02 356.13 50838.71 88888.00 2018-12-31 17:46:00.911 365 16512.98 356.07 50838.74 88888.00 2018-12-31 17:46:01.411 365 16512.97 356.07 50838.67 88888.00 2018-12-31 17:46:01.911 365 16512.95 356.06 50838.69 88888.00 2018-12-31 17:46:02.411 365 16512.90 356.02 50838.74 88888.00 2018-12-31 17:46:02.911 365 16512.83 356.04 50838.69 88888.00 2018-12-31 17:46:03.911 365 16512.79 355.95 50838.59 88888.00 2018-12-31 17:46:04.411 365 16512.74 355.87 50838.59 88888.00 2018-12-31 17:46:04.911 365 16512.71 355.80 50838.62 88888.00 2018-12-31 17:46:05.411 365 16512.67 355.79 50838.59 88888.00 2018-12-31 17:46:05.911 365 16512.66 355.75 50838.59 88888.00 2018-12-31 17:46:06.411 365 16512.63 355.61 50838.56 88888.00 2018-12-31 17:46:06.911 365 16512.64 355.54 50838.51 88888.00 2018-12-31 17:46:07.411 365 16512.65 355.54 50838.49 88888.00 2018-12-31 17:46:07.911 365 16512.62 355.46 50838.53 88888.00 2018-12-31 17:46:08.411 365 16512.63 355.36 50838.62 88888.00 2018-12-31 17:46:08.911 365 16512.62 355.29 50838.66 88888.00 2018-12-31 17:46:09.411 365 16512.62 355.23 50838.65 88888.00 2018-12-31 17:46:09.911 365 16512.58 355.16 50838.64 88888.00 2018-12-31 17:46:10.411 365 16512.53 355.04 50838.62 88888.00 2018-12-31 17:46:10.911 365 16512.57 355.00 50838.64 88888.00 2018-12-31 17:46:11.411 365 16512.64 354.97 50838.59 88888.00 2018-12-31 17:46:11.911 365 16512.70 354.88 50838.59 88888.00 2018-12-31 17:46:12.411 365 16512.71 354.80 50838.58 88888.00 2018-12-31 17:46:12.911 365 16512.77 354.72 50838.60 88888.00 2018-12-31 17:46:13.411 365 16512.83 354.60 50838.60 88888.00 2018-12-31 17:46:13.912 365 16512.82 354.56 50838.57 88888.00 2018-12-31 17:46:14.412 365 16512.85 354.52 50838.62 88888.00 2018-12-31 17:46:14.912 365 16512.89 354.39 50838.65 88888.00 2018-12-31 17:46:15.412 365 16512.92 354.30 50838.62 88888.00 2018-12-31 17:46:15.912 365 16512.94 354.21 50838.64 88888.00 2018-12-31 17:46:16.412 365 16513.01 354.11 50838.66 88888.00 2018-12-31 17:46:16.912 365 16513.00 354.04 50838.64 88888.00 2018-12-31 17:46:17.412 365 16512.99 353.95 50838.65 88888.00 2018-12-31 17:46:17.912 365 16513.08 353.85 50838.64 88888.00 2018-12-31 17:46:18.412 365 16513.07 353.80 50838.59 88888.00 2018-12-31 17:46:18.912 365 16513.07 353.75 50838.58 88888.00 2018-12-31 17:46:19.412 365 16513.04 353.70 50838.61 88888.00 2018-12-31 17:46:19.912 365 16513.10 353.73 50838.61 88888.00 2018-12-31 17:46:20.412 365 16513.10 353.70 50838.64 88888.00 2018-12-31 17:46:20.912 365 16513.15 353.62 50838.59 88888.00 2018-12-31 17:46:21.912 365 16513.17 353.45 50838.55 88888.00 2018-12-31 17:46:22.412 365 16513.19 353.41 50838.50 88888.00 2018-12-31 17:46:22.912 365 16513.23 353.36 50838.47 88888.00 2018-12-31 17:46:23.412 365 16513.18 353.38 50838.48 88888.00 2018-12-31 17:46:23.912 365 16513.15 353.38 50838.50 88888.00 2018-12-31 17:46:24.412 365 16513.17 353.34 50838.50 88888.00 2018-12-31 17:46:24.912 365 16513.16 353.25 50838.49 88888.00 2018-12-31 17:46:25.412 365 16513.10 353.19 50838.53 88888.00 2018-12-31 17:46:25.912 365 16513.14 353.17 50838.59 88888.00 2018-12-31 17:46:26.412 365 16513.09 353.12 50838.55 88888.00 2018-12-31 17:46:26.912 365 16513.06 353.15 50838.53 88888.00 2018-12-31 17:46:27.412 365 16513.06 353.19 50838.53 88888.00 2018-12-31 17:46:27.912 365 16513.07 353.19 50838.57 88888.00 2018-12-31 17:46:28.412 365 16513.02 353.20 50838.53 88888.00 2018-12-31 17:46:28.912 365 16512.99 353.16 50838.55 88888.00 2018-12-31 17:46:29.412 365 16512.95 353.15 50838.59 88888.00 2018-12-31 17:46:29.912 365 16512.93 353.11 50838.62 88888.00 2018-12-31 17:46:30.412 365 16513.01 353.12 50838.60 88888.00 2018-12-31 17:46:30.912 365 16513.04 353.11 50838.57 88888.00 2018-12-31 17:46:31.412 365 16513.04 353.16 50838.58 88888.00 2018-12-31 17:46:31.912 365 16513.01 353.16 50838.55 88888.00 2018-12-31 17:46:32.412 365 16513.07 353.14 50838.60 88888.00 2018-12-31 17:46:32.912 365 16513.04 353.12 50838.64 88888.00 2018-12-31 17:46:33.412 365 16512.99 353.03 50838.62 88888.00 2018-12-31 17:46:33.912 365 16512.97 353.07 50838.62 88888.00 2018-12-31 17:46:34.412 365 16512.98 353.07 50838.60 88888.00 2018-12-31 17:46:34.912 365 16512.95 353.08 50838.58 88888.00 2018-12-31 17:46:35.412 365 16512.92 353.01 50838.61 88888.00 2018-12-31 17:46:35.912 365 16512.94 353.02 50838.62 88888.00 2018-12-31 17:46:36.412 365 16512.92 353.07 50838.58 88888.00 2018-12-31 17:46:36.912 365 16512.88 353.10 50838.55 88888.00 2018-12-31 17:46:37.412 365 16512.90 353.10 50838.51 88888.00 2018-12-31 17:46:37.912 365 16512.85 353.09 50838.51 88888.00 2018-12-31 17:46:38.412 365 16512.85 353.06 50838.56 88888.00 2018-12-31 17:46:38.912 365 16512.83 353.11 50838.51 88888.00 2018-12-31 17:46:39.412 365 16512.81 353.17 50838.44 88888.00 2018-12-31 17:46:39.912 365 16512.77 353.24 50838.46 88888.00 2018-12-31 17:46:40.412 365 16512.76 353.27 50838.49 88888.00 2018-12-31 17:46:40.912 365 16512.76 353.25 50838.46 88888.00 2018-12-31 17:46:41.913 365 16512.74 353.33 50838.55 88888.00 2018-12-31 17:46:42.413 365 16512.71 353.36 50838.55 88888.00 2018-12-31 17:46:42.913 365 16512.64 353.42 50838.55 88888.00 2018-12-31 17:46:43.413 365 16512.63 353.37 50838.58 88888.00 2018-12-31 17:46:43.913 365 16512.63 353.36 50838.55 88888.00 2018-12-31 17:46:44.413 365 16512.65 353.37 50838.56 88888.00 2018-12-31 17:46:44.913 365 16512.67 353.36 50838.57 88888.00 2018-12-31 17:46:45.413 365 16512.67 353.35 50838.53 88888.00 2018-12-31 17:46:45.913 365 16512.65 353.38 50838.57 88888.00 2018-12-31 17:46:46.413 365 16512.62 353.38 50838.58 88888.00 2018-12-31 17:46:46.913 365 16512.56 353.38 50838.60 88888.00 2018-12-31 17:46:47.413 365 16512.56 353.46 50838.61 88888.00 2018-12-31 17:46:47.913 365 16512.59 353.45 50838.62 88888.00 2018-12-31 17:46:48.413 365 16512.60 353.37 50838.67 88888.00 2018-12-31 17:46:48.913 365 16512.58 353.38 50838.66 88888.00 2018-12-31 17:46:49.413 365 16512.58 353.34 50838.64 88888.00 2018-12-31 17:46:49.913 365 16512.58 353.36 50838.62 88888.00 2018-12-31 17:46:50.413 365 16512.59 353.41 50838.61 88888.00 2018-12-31 17:46:50.913 365 16512.60 353.38 50838.67 88888.00 2018-12-31 17:46:51.413 365 16512.63 353.35 50838.62 88888.00 2018-12-31 17:46:51.913 365 16512.56 353.29 50838.60 88888.00 2018-12-31 17:46:52.413 365 16512.56 353.29 50838.69 88888.00 2018-12-31 17:46:52.913 365 16512.58 353.25 50838.75 88888.00 2018-12-31 17:46:53.413 365 16512.53 353.25 50838.78 88888.00 2018-12-31 17:46:53.913 365 16512.53 353.27 50838.78 88888.00 2018-12-31 17:46:54.413 365 16512.55 353.29 50838.71 88888.00 2018-12-31 17:46:54.913 365 16512.59 353.28 50838.73 88888.00 2018-12-31 17:46:55.413 365 16512.57 353.34 50838.77 88888.00 2018-12-31 17:46:55.913 365 16512.57 353.28 50838.85 88888.00 2018-12-31 17:46:56.413 365 16512.58 353.27 50838.87 88888.00 2018-12-31 17:46:56.913 365 16512.57 353.30 50838.86 88888.00 2018-12-31 17:46:57.413 365 16512.54 353.34 50838.83 88888.00 2018-12-31 17:46:57.913 365 16512.51 353.36 50838.83 88888.00 2018-12-31 17:46:58.413 365 16512.47 353.40 50838.89 88888.00 2018-12-31 17:46:58.913 365 16512.45 353.41 50838.89 88888.00 2018-12-31 17:46:59.413 365 16512.45 353.42 50838.84 88888.00 2018-12-31 17:46:59.913 365 16512.38 353.41 50838.79 88888.00 2018-12-31 17:47:00.413 365 16512.39 353.36 50838.78 88888.00 2018-12-31 17:47:00.913 365 16512.41 353.38 50838.83 88888.00 2018-12-31 17:47:01.413 365 16512.36 353.42 50838.81 88888.00 2018-12-31 17:47:01.913 365 16512.36 353.47 50838.86 88888.00 2018-12-31 17:47:02.413 365 16512.33 353.61 50838.84 88888.00 2018-12-31 17:47:02.913 365 16512.31 353.64 50838.85 88888.00 2018-12-31 17:47:03.413 365 16512.29 353.62 50838.88 88888.00 2018-12-31 17:47:03.913 365 16512.29 353.55 50838.85 88888.00 2018-12-31 17:47:04.413 365 16512.31 353.58 50838.83 88888.00 2018-12-31 17:47:04.913 365 16512.30 353.65 50838.81 88888.00 2018-12-31 17:47:05.413 365 16512.24 353.70 50838.77 88888.00 2018-12-31 17:47:05.913 365 16512.31 353.80 50838.74 88888.00 2018-12-31 17:47:06.413 365 16512.31 353.82 50838.77 88888.00 2018-12-31 17:47:06.913 365 16512.30 353.85 50838.79 88888.00 2018-12-31 17:47:07.404 365 16512.29 353.91 50838.80 88888.00 2018-12-31 17:47:07.904 365 16512.24 353.99 50838.83 88888.00 2018-12-31 17:47:08.404 365 16512.27 354.01 50838.80 88888.00 2018-12-31 17:47:08.904 365 16512.24 354.06 50838.79 88888.00 2018-12-31 17:47:09.404 365 16512.26 354.13 50838.80 88888.00 2018-12-31 17:47:09.904 365 16512.30 354.19 50838.78 88888.00 2018-12-31 17:47:10.404 365 16512.32 354.21 50838.87 88888.00 2018-12-31 17:47:10.904 365 16512.29 354.30 50838.93 88888.00 2018-12-31 17:47:11.404 365 16512.26 354.36 50838.92 88888.00 2018-12-31 17:47:11.904 365 16512.30 354.39 50838.96 88888.00 2018-12-31 17:47:12.404 365 16512.37 354.48 50838.93 88888.00 2018-12-31 17:47:12.904 365 16512.36 354.52 50838.85 88888.00 2018-12-31 17:47:13.404 365 16512.39 354.63 50838.83 88888.00 2018-12-31 17:47:13.904 365 16512.45 354.74 50838.90 88888.00 2018-12-31 17:47:14.404 365 16512.47 354.75 50838.96 88888.00 2018-12-31 17:47:14.904 365 16512.46 354.75 50838.95 88888.00 2018-12-31 17:47:15.404 365 16512.47 354.80 50838.98 88888.00 2018-12-31 17:47:15.904 365 16512.56 354.88 50838.98 88888.00 2018-12-31 17:47:16.404 365 16512.59 354.90 50838.93 88888.00 2018-12-31 17:47:16.904 365 16512.63 355.02 50838.96 88888.00 2018-12-31 17:47:17.404 365 16512.63 355.15 50839.01 88888.00 2018-12-31 17:47:17.904 365 16512.73 355.23 50839.04 88888.00 2018-12-31 17:47:18.404 365 16512.77 355.26 50839.07 88888.00 2018-12-31 17:47:18.904 365 16512.80 355.29 50839.13 88888.00 2018-12-31 17:47:19.404 365 16512.83 355.38 50839.14 88888.00 2018-12-31 17:47:19.904 365 16512.89 355.42 50839.11 88888.00 2018-12-31 17:47:20.404 365 16512.91 355.56 50839.08 88888.00 2018-12-31 17:47:20.904 365 16512.91 355.71 50839.02 88888.00 2018-12-31 17:47:21.404 365 16512.94 355.77 50839.04 88888.00 2018-12-31 17:47:21.904 365 16513.00 355.82 50839.06 88888.00 2018-12-31 17:47:22.404 365 16513.06 355.81 50839.02 88888.00 2018-12-31 17:47:22.904 365 16513.09 355.85 50838.99 88888.00 2018-12-31 17:47:23.404 365 16513.09 355.94 50839.05 88888.00 2018-12-31 17:47:23.904 365 16513.10 356.00 50839.10 88888.00 2018-12-31 17:47:24.404 365 16513.11 356.04 50839.12 88888.00 2018-12-31 17:47:24.904 365 16513.11 356.06 50839.06 88888.00 2018-12-31 17:47:25.404 365 16513.15 356.03 50839.05 88888.00 2018-12-31 17:47:25.904 365 16513.15 356.07 50839.01 88888.00 2018-12-31 17:47:26.404 365 16513.17 356.12 50838.97 88888.00 2018-12-31 17:47:26.904 365 16513.20 356.14 50839.02 88888.00 2018-12-31 17:47:27.404 365 16513.21 356.15 50839.01 88888.00 2018-12-31 17:47:27.904 365 16513.24 356.22 50839.02 88888.00 2018-12-31 17:47:28.404 365 16513.24 356.33 50839.02 88888.00 2018-12-31 17:47:28.904 365 16513.33 356.33 50838.99 88888.00 2018-12-31 17:47:29.404 365 16513.35 356.34 50839.05 88888.00 2018-12-31 17:47:29.904 365 16513.37 356.37 50839.07 88888.00 2018-12-31 17:47:30.404 365 16513.38 356.38 50839.05 88888.00 2018-12-31 17:47:30.904 365 16513.43 356.38 50839.05 88888.00 2018-12-31 17:47:31.404 365 16513.44 356.32 50839.06 88888.00 2018-12-31 17:47:31.904 365 16513.45 356.33 50839.12 88888.00 2018-12-31 17:47:32.404 365 16513.51 356.38 50839.12 88888.00 2018-12-31 17:47:32.904 365 16513.52 356.33 50839.06 88888.00 2018-12-31 17:47:33.404 365 16513.55 356.28 50838.97 88888.00 2018-12-31 17:47:33.904 365 16513.55 356.34 50839.04 88888.00 2018-12-31 17:47:34.404 365 16513.61 356.37 50839.08 88888.00 2018-12-31 17:47:34.904 365 16513.64 356.33 50839.07 88888.00 2018-12-31 17:47:35.404 365 16513.68 356.30 50839.07 88888.00 2018-12-31 17:47:35.904 365 16513.72 356.21 50839.06 88888.00 2018-12-31 17:47:36.404 365 16513.73 356.19 50839.02 88888.00 2018-12-31 17:47:36.904 365 16513.72 356.20 50838.99 88888.00 2018-12-31 17:47:37.405 365 16513.74 356.13 50838.93 88888.00 2018-12-31 17:47:37.905 365 16513.74 356.15 50838.92 88888.00 2018-12-31 17:47:38.405 365 16513.74 356.17 50838.94 88888.00 2018-12-31 17:47:38.905 365 16513.76 356.11 50838.90 88888.00 2018-12-31 17:47:39.405 365 16513.72 356.12 50838.87 88888.00 2018-12-31 17:47:39.905 365 16513.70 356.06 50838.87 88888.00 2018-12-31 17:47:40.405 365 16513.73 355.98 50838.90 88888.00 2018-12-31 17:47:40.905 365 16513.73 356.00 50838.88 88888.00 2018-12-31 17:47:41.405 365 16513.72 355.96 50838.89 88888.00 2018-12-31 17:47:41.905 365 16513.71 355.98 50838.85 88888.00 2018-12-31 17:47:42.405 365 16513.69 355.94 50838.77 88888.00 2018-12-31 17:47:42.905 365 16513.65 355.85 50838.74 88888.00 2018-12-31 17:47:43.405 365 16513.63 355.80 50838.79 88888.00 2018-12-31 17:47:43.905 365 16513.55 355.75 50838.80 88888.00 2018-12-31 17:47:44.405 365 16513.58 355.65 50838.73 88888.00 2018-12-31 17:47:45.405 365 16513.69 355.71 50838.73 88888.00 2018-12-31 17:47:45.905 365 16513.64 355.67 50838.70 88888.00 2018-12-31 17:47:46.405 365 16513.60 355.58 50838.69 88888.00 2018-12-31 17:47:46.905 365 16513.61 355.55 50838.69 88888.00 2018-12-31 17:47:47.405 365 16513.63 355.62 50838.71 88888.00 2018-12-31 17:47:47.905 365 16513.61 355.63 50838.70 88888.00 2018-12-31 17:47:48.405 365 16513.59 355.61 50838.74 88888.00 2018-12-31 17:47:48.905 365 16513.58 355.65 50838.81 88888.00 2018-12-31 17:47:49.405 365 16513.58 355.63 50838.78 88888.00 2018-12-31 17:47:49.905 365 16513.62 355.67 50838.78 88888.00 2018-12-31 17:47:50.405 365 16513.64 355.60 50838.71 88888.00 2018-12-31 17:47:50.905 365 16513.61 355.61 50838.76 88888.00 2018-12-31 17:47:51.405 365 16513.61 355.59 50838.78 88888.00 2018-12-31 17:47:51.905 365 16513.63 355.55 50838.77 88888.00 2018-12-31 17:47:52.405 365 16513.63 355.55 50838.79 88888.00 2018-12-31 17:47:52.905 365 16513.63 355.55 50838.73 88888.00 2018-12-31 17:47:53.405 365 16513.69 355.58 50838.68 88888.00 2018-12-31 17:47:53.905 365 16513.68 355.60 50838.77 88888.00 2018-12-31 17:47:54.405 365 16513.68 355.53 50838.77 88888.00 2018-12-31 17:47:54.905 365 16513.67 355.52 50838.81 88888.00 2018-12-31 17:47:55.405 365 16513.64 355.56 50838.83 88888.00 2018-12-31 17:47:55.905 365 16513.67 355.64 50838.86 88888.00 2018-12-31 17:47:56.405 365 16513.64 355.63 50838.83 88888.00 2018-12-31 17:47:56.905 365 16513.65 355.63 50838.79 88888.00 2018-12-31 17:47:57.405 365 16513.67 355.62 50838.80 88888.00 2018-12-31 17:47:57.905 365 16513.65 355.68 50838.83 88888.00 2018-12-31 17:47:58.405 365 16513.64 355.69 50838.83 88888.00 2018-12-31 17:47:58.905 365 16513.63 355.65 50838.89 88888.00 2018-12-31 17:47:59.405 365 16513.59 355.65 50838.84 88888.00 2018-12-31 17:47:59.905 365 16513.53 355.73 50838.79 88888.00 2018-12-31 17:48:00.405 365 16513.55 355.79 50838.79 88888.00 2018-12-31 17:48:00.905 365 16513.58 355.77 50838.83 88888.00 2018-12-31 17:48:01.405 365 16513.53 355.76 50838.80 88888.00 2018-12-31 17:48:01.905 365 16513.50 355.76 50838.76 88888.00 2018-12-31 17:48:02.405 365 16513.45 355.81 50838.77 88888.00 2018-12-31 17:48:02.905 365 16513.39 355.87 50838.81 88888.00 2018-12-31 17:48:03.405 365 16513.33 355.85 50838.81 88888.00 2018-12-31 17:48:03.905 365 16513.24 355.80 50838.76 88888.00 2018-12-31 17:48:04.405 365 16513.23 355.81 50838.74 88888.00 2018-12-31 17:48:04.905 365 16513.21 355.86 50838.83 88888.00 2018-12-31 17:48:05.406 365 16513.21 355.87 50838.85 88888.00 2018-12-31 17:48:05.906 365 16513.15 355.84 50838.80 88888.00 2018-12-31 17:48:06.406 365 16513.07 355.82 50838.80 88888.00 2018-12-31 17:48:06.906 365 16512.98 355.84 50838.83 88888.00 2018-12-31 17:48:07.406 365 16512.91 355.86 50838.85 88888.00 2018-12-31 17:48:07.906 365 16512.88 355.87 50838.85 88888.00 2018-12-31 17:48:08.406 365 16512.86 355.93 50838.77 88888.00 2018-12-31 17:48:08.906 365 16512.83 355.94 50838.73 88888.00 2018-12-31 17:48:09.406 365 16512.79 355.90 50838.73 88888.00 2018-12-31 17:48:09.906 365 16512.73 355.96 50838.71 88888.00 2018-12-31 17:48:10.406 365 16512.64 356.04 50838.71 88888.00 2018-12-31 17:48:10.906 365 16512.59 356.08 50838.76 88888.00 2018-12-31 17:48:11.406 365 16512.56 356.16 50838.75 88888.00 2018-12-31 17:48:11.906 365 16512.47 356.17 50838.75 88888.00 2018-12-31 17:48:12.406 365 16512.47 356.14 50838.76 88888.00 2018-12-31 17:48:12.906 365 16512.42 356.16 50838.81 88888.00 2018-12-31 17:48:13.406 365 16512.39 356.20 50838.80 88888.00 2018-12-31 17:48:13.906 365 16512.36 356.20 50838.79 88888.00 2018-12-31 17:48:14.406 365 16512.30 356.21 50838.80 88888.00 2018-12-31 17:48:14.906 365 16512.29 356.22 50838.84 88888.00 2018-12-31 17:48:15.406 365 16512.23 356.26 50838.83 88888.00 2018-12-31 17:48:15.906 365 16512.15 356.31 50838.86 88888.00 2018-12-31 17:48:16.406 365 16512.09 356.32 50838.87 88888.00 2018-12-31 17:48:16.906 365 16512.00 356.25 50838.81 88888.00 2018-12-31 17:48:17.406 365 16511.93 356.24 50838.81 88888.00 2018-12-31 17:48:17.906 365 16511.85 356.21 50838.86 88888.00 2018-12-31 17:48:18.406 365 16511.82 356.23 50838.95 88888.00 2018-12-31 17:48:18.906 365 16511.77 356.17 50838.96 88888.00 2018-12-31 17:48:19.406 365 16511.67 356.14 50838.89 88888.00 2018-12-31 17:48:19.906 365 16511.53 356.14 50838.87 88888.00 2018-12-31 17:48:20.406 365 16511.48 356.11 50838.89 88888.00 2018-12-31 17:48:20.906 365 16511.39 356.05 50838.89 88888.00 2018-12-31 17:48:21.406 365 16511.32 356.07 50838.92 88888.00 2018-12-31 17:48:21.906 365 16511.21 356.04 50838.94 88888.00 2018-12-31 17:48:22.406 365 16511.12 356.03 50838.89 88888.00 2018-12-31 17:48:22.906 365 16511.03 355.96 50838.89 88888.00 2018-12-31 17:48:23.406 365 16510.92 355.88 50838.92 88888.00 2018-12-31 17:48:23.906 365 16510.82 355.79 50838.94 88888.00 2018-12-31 17:48:24.406 365 16510.74 355.73 50838.92 88888.00 2018-12-31 17:48:24.906 365 16510.65 355.67 50838.87 88888.00 2018-12-31 17:48:25.406 365 16510.53 355.54 50838.78 88888.00 2018-12-31 17:48:25.906 365 16510.50 355.54 50838.75 88888.00 2018-12-31 17:48:26.406 365 16510.38 355.46 50838.74 88888.00 2018-12-31 17:48:26.906 365 16510.26 355.41 50838.77 88888.00 2018-12-31 17:48:27.406 365 16510.20 355.37 50838.79 88888.00 2018-12-31 17:48:27.906 365 16510.10 355.36 50838.80 88888.00 2018-12-31 17:48:28.406 365 16509.99 355.36 50838.74 88888.00 2018-12-31 17:48:28.906 365 16509.85 355.32 50838.66 88888.00 2018-12-31 17:48:29.406 365 16509.74 355.26 50838.70 88888.00 2018-12-31 17:48:29.906 365 16509.67 355.23 50838.68 88888.00 2018-12-31 17:48:30.406 365 16509.62 355.21 50838.60 88888.00 2018-12-31 17:48:30.906 365 16509.51 355.34 50838.62 88888.00 2018-12-31 17:48:31.406 365 16509.45 355.37 50838.67 88888.00 2018-12-31 17:48:31.906 365 16509.41 355.39 50838.70 88888.00 2018-12-31 17:48:32.406 365 16509.34 355.41 50838.74 88888.00 2018-12-31 17:48:32.906 365 16509.27 355.39 50838.78 88888.00 2018-12-31 17:48:33.406 365 16509.22 355.43 50838.75 88888.00 2018-12-31 17:48:33.906 365 16509.21 355.49 50838.74 88888.00 2018-12-31 17:48:34.406 365 16509.18 355.59 50838.78 88888.00 2018-12-31 17:48:34.906 365 16509.13 355.64 50838.83 88888.00 2018-12-31 17:48:35.407 365 16509.12 355.63 50838.83 88888.00 2018-12-31 17:48:35.907 365 16509.11 355.75 50838.86 88888.00 2018-12-31 17:48:36.407 365 16509.06 355.88 50838.88 88888.00 2018-12-31 17:48:36.907 365 16509.07 355.94 50838.81 88888.00 2018-12-31 17:48:37.407 365 16509.04 355.95 50838.76 88888.00 2018-12-31 17:48:37.907 365 16509.07 356.00 50838.78 88888.00 2018-12-31 17:48:38.407 365 16509.09 356.11 50838.84 88888.00 2018-12-31 17:48:38.907 365 16509.05 356.17 50838.85 88888.00 2018-12-31 17:48:39.407 365 16509.10 356.28 50838.86 88888.00 2018-12-31 17:48:39.907 365 16509.14 356.28 50838.86 88888.00 2018-12-31 17:48:40.407 365 16509.14 356.34 50838.81 88888.00 2018-12-31 17:48:40.907 365 16509.15 356.42 50838.78 88888.00 2018-12-31 17:48:41.407 365 16509.18 356.50 50838.80 88888.00 2018-12-31 17:48:41.907 365 16509.20 356.62 50838.90 88888.00 2018-12-31 17:48:42.407 365 16509.23 356.59 50838.95 88888.00 2018-12-31 17:48:42.907 365 16509.20 356.64 50838.95 88888.00 2018-12-31 17:48:43.407 365 16509.21 356.72 50838.95 88888.00 2018-12-31 17:48:43.907 365 16509.22 356.78 50838.95 88888.00 2018-12-31 17:48:44.907 365 16509.14 356.85 50838.94 88888.00 2018-12-31 17:48:45.407 365 16509.18 356.92 50838.97 88888.00 2018-12-31 17:48:45.907 365 16509.23 356.95 50838.95 88888.00 2018-12-31 17:48:46.907 365 16509.25 357.00 50838.92 88888.00 2018-12-31 17:48:47.407 365 16509.24 357.08 50838.87 88888.00 2018-12-31 17:48:47.907 365 16509.18 357.10 50838.86 88888.00 2018-12-31 17:48:48.407 365 16509.13 357.19 50838.80 88888.00 2018-12-31 17:48:48.907 365 16509.16 357.16 50838.81 88888.00 2018-12-31 17:48:49.407 365 16509.18 357.15 50838.79 88888.00 2018-12-31 17:48:49.907 365 16509.15 357.10 50838.77 88888.00 2018-12-31 17:48:50.407 365 16509.10 357.12 50838.81 88888.00 2018-12-31 17:48:50.907 365 16509.03 357.15 50838.78 88888.00 2018-12-31 17:48:51.407 365 16509.01 357.17 50838.79 88888.00 2018-12-31 17:48:51.907 365 16509.00 357.13 50838.76 88888.00 2018-12-31 17:48:52.407 365 16508.98 357.08 50838.70 88888.00 2018-12-31 17:48:52.907 365 16508.97 356.99 50838.71 88888.00 2018-12-31 17:48:53.407 365 16508.94 356.91 50838.71 88888.00 2018-12-31 17:48:53.907 365 16508.89 356.89 50838.69 88888.00 2018-12-31 17:48:54.407 365 16508.87 356.76 50838.68 88888.00 2018-12-31 17:48:54.907 365 16508.87 356.76 50838.67 88888.00 2018-12-31 17:48:55.407 365 16508.84 356.75 50838.67 88888.00 2018-12-31 17:48:55.907 365 16508.83 356.71 50838.71 88888.00 2018-12-31 17:48:56.907 365 16508.75 356.59 50838.70 88888.00 2018-12-31 17:48:57.407 365 16508.74 356.46 50838.65 88888.00 2018-12-31 17:48:57.907 365 16508.70 356.40 50838.66 88888.00 2018-12-31 17:48:58.407 365 16508.66 356.34 50838.62 88888.00 2018-12-31 17:48:58.907 365 16508.63 356.31 50838.62 88888.00 2018-12-31 17:48:59.407 365 16508.65 356.32 50838.60 88888.00 2018-12-31 17:48:59.907 365 16508.65 356.30 50838.61 88888.00 2018-12-31 17:49:00.407 365 16508.61 356.24 50838.61 88888.00 2018-12-31 17:49:00.907 365 16508.56 356.23 50838.58 88888.00 2018-12-31 17:49:01.407 365 16508.56 356.21 50838.52 88888.00 2018-12-31 17:49:01.907 365 16508.59 356.16 50838.53 88888.00 2018-12-31 17:49:02.407 365 16508.57 356.14 50838.52 88888.00 2018-12-31 17:49:02.907 365 16508.59 356.12 50838.51 88888.00 2018-12-31 17:49:03.407 365 16508.53 356.13 50838.53 88888.00 2018-12-31 17:49:03.907 365 16508.52 356.16 50838.58 88888.00 2018-12-31 17:49:04.407 365 16508.54 356.17 50838.48 88888.00 2018-12-31 17:49:04.907 365 16508.52 356.17 50838.41 88888.00 2018-12-31 17:49:05.407 365 16508.51 356.16 50838.43 88888.00 2018-12-31 17:49:05.907 365 16508.49 356.16 50838.46 88888.00 2018-12-31 17:49:06.908 365 16508.47 356.20 50838.48 88888.00 2018-12-31 17:49:07.408 365 16508.44 356.21 50838.51 88888.00 2018-12-31 17:49:07.908 365 16508.42 356.16 50838.46 88888.00 2018-12-31 17:49:08.408 365 16508.39 356.13 50838.48 88888.00 2018-12-31 17:49:08.908 365 16508.35 356.07 50838.42 88888.00 2018-12-31 17:49:09.408 365 16508.35 356.03 50838.41 88888.00 2018-12-31 17:49:09.908 365 16508.32 356.03 50838.44 88888.00 2018-12-31 17:49:10.408 365 16508.30 355.99 50838.41 88888.00 2018-12-31 17:49:10.908 365 16508.25 355.96 50838.41 88888.00 2018-12-31 17:49:11.408 365 16508.23 355.98 50838.39 88888.00 2018-12-31 17:49:11.908 365 16508.17 355.99 50838.38 88888.00 2018-12-31 17:49:12.408 365 16508.16 355.99 50838.37 88888.00 2018-12-31 17:49:12.908 365 16508.14 355.99 50838.32 88888.00 2018-12-31 17:49:13.408 365 16508.14 355.98 50838.28 88888.00 2018-12-31 17:49:13.908 365 16508.13 355.96 50838.35 88888.00 2018-12-31 17:49:14.408 365 16508.08 355.87 50838.40 88888.00 2018-12-31 17:49:14.908 365 16508.07 355.85 50838.38 88888.00 2018-12-31 17:49:15.408 365 16508.12 355.85 50838.42 88888.00 2018-12-31 17:49:15.908 365 16508.17 355.80 50838.44 88888.00 2018-12-31 17:49:16.408 365 16508.14 355.75 50838.39 88888.00 2018-12-31 17:49:16.908 365 16508.19 355.70 50838.38 88888.00 2018-12-31 17:49:17.408 365 16508.28 355.63 50838.39 88888.00 2018-12-31 17:49:17.908 365 16508.31 355.53 50838.39 88888.00 2018-12-31 17:49:18.408 365 16508.27 355.53 50838.39 88888.00 2018-12-31 17:49:18.908 365 16508.32 355.50 50838.39 88888.00 2018-12-31 17:49:19.408 365 16508.37 355.43 50838.44 88888.00 2018-12-31 17:49:19.908 365 16508.50 355.35 50838.47 88888.00 2018-12-31 17:49:20.408 365 16508.60 355.32 50838.47 88888.00 2018-12-31 17:49:20.908 365 16508.66 355.23 50838.42 88888.00 2018-12-31 17:49:21.408 365 16508.68 355.15 50838.46 88888.00 2018-12-31 17:49:21.908 365 16508.79 355.10 50838.51 88888.00 2018-12-31 17:49:22.408 365 16508.90 355.01 50838.50 88888.00 2018-12-31 17:49:22.908 365 16508.97 355.00 50838.55 88888.00 2018-12-31 17:49:23.408 365 16509.04 354.91 50838.55 88888.00 2018-12-31 17:49:23.908 365 16509.09 354.85 50838.52 88888.00 2018-12-31 17:49:24.908 365 16509.22 354.88 50838.52 88888.00 2018-12-31 17:49:25.408 365 16509.25 354.83 50838.52 88888.00 2018-12-31 17:49:25.908 365 16509.29 354.81 50838.52 88888.00 2018-12-31 17:49:26.408 365 16509.34 354.82 50838.51 88888.00 2018-12-31 17:49:26.908 365 16509.42 354.83 50838.53 88888.00 2018-12-31 17:49:27.408 365 16509.53 354.83 50838.47 88888.00 2018-12-31 17:49:27.908 365 16509.58 354.89 50838.46 88888.00 2018-12-31 17:49:28.408 365 16509.60 354.92 50838.46 88888.00 2018-12-31 17:49:28.908 365 16509.69 354.89 50838.43 88888.00 2018-12-31 17:49:29.408 365 16509.75 354.89 50838.46 88888.00 2018-12-31 17:49:29.908 365 16509.84 354.94 50838.52 88888.00 2018-12-31 17:49:30.408 365 16509.94 355.02 50838.56 88888.00 2018-12-31 17:49:30.908 365 16510.02 355.09 50838.55 88888.00 2018-12-31 17:49:31.408 365 16510.06 355.04 50838.55 88888.00 2018-12-31 17:49:31.908 365 16510.17 355.10 50838.60 88888.00 2018-12-31 17:49:32.408 365 16510.27 355.17 50838.53 88888.00 2018-12-31 17:49:32.908 365 16510.32 355.29 50838.52 88888.00 2018-12-31 17:49:33.408 365 16510.43 355.35 50838.58 88888.00 2018-12-31 17:49:33.908 365 16510.51 355.36 50838.59 88888.00 2018-12-31 17:49:34.408 365 16510.59 355.44 50838.61 88888.00 2018-12-31 17:49:34.909 365 16510.68 355.50 50838.62 88888.00 2018-12-31 17:49:35.409 365 16510.78 355.60 50838.61 88888.00 2018-12-31 17:49:35.909 365 16510.91 355.65 50838.62 88888.00 2018-12-31 17:49:36.409 365 16510.97 355.71 50838.70 88888.00 2018-12-31 17:49:36.909 365 16511.04 355.76 50838.76 88888.00 2018-12-31 17:49:37.409 365 16511.15 355.79 50838.81 88888.00 2018-12-31 17:49:37.909 365 16511.21 355.88 50838.76 88888.00 2018-12-31 17:49:38.409 365 16511.30 355.93 50838.74 88888.00 2018-12-31 17:49:38.909 365 16511.31 356.03 50838.76 88888.00 2018-12-31 17:49:39.409 365 16511.33 356.07 50838.87 88888.00 2018-12-31 17:49:39.909 365 16511.43 356.14 50838.89 88888.00 2018-12-31 17:49:40.409 365 16511.50 356.22 50838.80 88888.00 2018-12-31 17:49:40.909 365 16511.56 356.25 50838.80 88888.00 2018-12-31 17:49:41.409 365 16511.57 356.31 50838.81 88888.00 2018-12-31 17:49:41.909 365 16511.59 356.36 50838.88 88888.00 2018-12-31 17:49:42.409 365 16511.60 356.42 50838.83 88888.00 2018-12-31 17:49:42.909 365 16511.60 356.45 50838.79 88888.00 2018-12-31 17:49:43.409 365 16511.63 356.43 50838.78 88888.00 2018-12-31 17:49:43.909 365 16511.68 356.43 50838.66 88888.00 2018-12-31 17:49:44.409 365 16511.65 356.41 50838.65 88888.00 2018-12-31 17:49:44.909 365 16511.62 356.45 50838.78 88888.00 2018-12-31 17:49:45.409 365 16511.62 356.52 50838.84 88888.00 2018-12-31 17:49:45.909 365 16511.58 356.55 50838.77 88888.00 2018-12-31 17:49:46.409 365 16511.54 356.57 50838.71 88888.00 2018-12-31 17:49:46.909 365 16511.54 356.49 50838.76 88888.00 2018-12-31 17:49:47.409 365 16511.62 356.41 50838.80 88888.00 2018-12-31 17:49:47.909 365 16511.63 356.42 50838.80 88888.00 2018-12-31 17:49:48.409 365 16511.57 356.52 50838.80 88888.00 2018-12-31 17:49:48.909 365 16511.58 356.47 50838.75 88888.00 2018-12-31 17:49:49.409 365 16511.60 356.41 50838.71 88888.00 2018-12-31 17:49:49.909 365 16511.58 356.39 50838.74 88888.00 2018-12-31 17:49:50.409 365 16511.57 356.37 50838.68 88888.00 2018-12-31 17:49:50.909 365 16511.56 356.29 50838.66 88888.00 2018-12-31 17:49:51.409 365 16511.61 356.23 50838.69 88888.00 2018-12-31 17:49:51.909 365 16511.60 356.19 50838.71 88888.00 2018-12-31 17:49:52.409 365 16511.63 356.14 50838.74 88888.00 2018-12-31 17:49:52.909 365 16511.66 356.05 50838.73 88888.00 2018-12-31 17:49:53.409 365 16511.69 355.99 50838.75 88888.00 2018-12-31 17:49:53.909 365 16511.73 356.03 50838.74 88888.00 2018-12-31 17:49:54.409 365 16511.71 355.98 50838.80 88888.00 2018-12-31 17:49:54.909 365 16511.71 355.93 50838.86 88888.00 2018-12-31 17:49:55.409 365 16511.70 355.88 50838.80 88888.00 2018-12-31 17:49:55.909 365 16511.73 355.84 50838.74 88888.00 2018-12-31 17:49:56.409 365 16511.75 355.79 50838.80 88888.00 2018-12-31 17:49:56.909 365 16511.73 355.72 50838.79 88888.00 2018-12-31 17:49:57.409 365 16511.74 355.75 50838.73 88888.00 2018-12-31 17:49:57.909 365 16511.84 355.75 50838.75 88888.00 2018-12-31 17:49:58.409 365 16511.89 355.72 50838.74 88888.00 2018-12-31 17:49:58.909 365 16511.97 355.69 50838.71 88888.00 2018-12-31 17:49:59.409 365 16512.05 355.62 50838.66 88888.00 2018-12-31 17:49:59.909 365 16512.11 355.61 50838.70 88888.00 2018-12-31 17:50:00.409 365 16512.15 355.62 50838.65 88888.00 2018-12-31 17:50:00.909 365 16512.19 355.54 50838.65 88888.00 2018-12-31 17:50:01.409 365 16512.23 355.54 50838.75 88888.00 2018-12-31 17:50:01.909 365 16512.29 355.56 50838.76 88888.00 2018-12-31 17:50:02.409 365 16512.31 355.54 50838.74 88888.00 2018-12-31 17:50:02.909 365 16512.37 355.58 50838.73 88888.00 2018-12-31 17:50:03.409 365 16512.47 355.53 50838.71 88888.00 2018-12-31 17:50:03.909 365 16512.51 355.51 50838.79 88888.00 2018-12-31 17:50:04.409 365 16512.54 355.51 50838.80 88888.00 2018-12-31 17:50:04.910 365 16512.59 355.59 50838.86 88888.00 2018-12-31 17:50:05.410 365 16512.62 355.55 50838.87 88888.00 2018-12-31 17:50:05.910 365 16512.62 355.52 50838.86 88888.00 2018-12-31 17:50:06.410 365 16512.67 355.54 50838.88 88888.00 2018-12-31 17:50:06.910 365 16512.70 355.54 50838.89 88888.00 2018-12-31 17:50:07.410 365 16512.70 355.55 50838.89 88888.00 2018-12-31 17:50:08.410 365 16512.76 355.55 50838.89 88888.00 2018-12-31 17:50:08.910 365 16512.79 355.59 50838.85 88888.00 2018-12-31 17:50:09.410 365 16512.80 355.58 50838.83 88888.00 2018-12-31 17:50:09.910 365 16512.84 355.60 50838.89 88888.00 2018-12-31 17:50:10.410 365 16512.86 355.62 50838.90 88888.00 2018-12-31 17:50:10.910 365 16512.86 355.67 50838.89 88888.00 2018-12-31 17:50:11.410 365 16512.88 355.70 50838.94 88888.00 2018-12-31 17:50:11.910 365 16512.90 355.69 50838.89 88888.00 2018-12-31 17:50:12.410 365 16512.88 355.75 50838.88 88888.00 2018-12-31 17:50:12.910 365 16512.97 355.73 50838.86 88888.00 2018-12-31 17:50:13.410 365 16513.04 355.72 50838.87 88888.00 2018-12-31 17:50:13.910 365 16513.04 355.75 50838.87 88888.00 2018-12-31 17:50:14.410 365 16513.11 355.78 50838.89 88888.00 2018-12-31 17:50:14.910 365 16513.17 355.76 50838.86 88888.00 2018-12-31 17:50:15.410 365 16513.24 355.76 50838.87 88888.00 2018-12-31 17:50:15.910 365 16513.26 355.81 50838.89 88888.00 2018-12-31 17:50:16.410 365 16513.32 355.79 50838.87 88888.00 2018-12-31 17:50:16.910 365 16513.41 355.80 50838.84 88888.00 2018-12-31 17:50:17.410 365 16513.47 355.76 50838.85 88888.00 2018-12-31 17:50:18.410 365 16513.63 355.82 50838.90 88888.00 2018-12-31 17:50:18.910 365 16513.68 355.85 50838.90 88888.00 2018-12-31 17:50:19.410 365 16513.70 355.84 50838.90 88888.00 2018-12-31 17:50:19.910 365 16513.78 355.82 50838.84 88888.00 2018-12-31 17:50:20.410 365 16513.91 355.81 50838.83 88888.00 2018-12-31 17:50:20.910 365 16513.99 355.80 50838.87 88888.00 2018-12-31 17:50:21.410 365 16514.01 355.79 50838.86 88888.00 2018-12-31 17:50:21.910 365 16514.05 355.80 50838.89 88888.00 2018-12-31 17:50:22.410 365 16514.14 355.80 50838.90 88888.00 2018-12-31 17:50:22.910 365 16514.15 355.78 50838.90 88888.00 2018-12-31 17:50:23.410 365 16514.16 355.67 50838.89 88888.00 2018-12-31 17:50:23.910 365 16514.18 355.62 50838.92 88888.00 2018-12-31 17:50:24.410 365 16514.20 355.60 50838.93 88888.00 2018-12-31 17:50:24.910 365 16514.25 355.61 50838.96 88888.00 2018-12-31 17:50:25.410 365 16514.25 355.59 50838.98 88888.00 2018-12-31 17:50:25.910 365 16514.25 355.53 50838.97 88888.00 2018-12-31 17:50:26.410 365 16514.25 355.49 50838.97 88888.00 2018-12-31 17:50:26.910 365 16514.29 355.38 50838.93 88888.00 2018-12-31 17:50:27.410 365 16514.26 355.28 50838.93 88888.00 2018-12-31 17:50:28.411 365 16514.24 355.20 50838.93 88888.00 2018-12-31 17:50:28.911 365 16514.24 355.19 50838.90 88888.00 2018-12-31 17:50:29.411 365 16514.25 355.14 50838.87 88888.00 2018-12-31 17:50:29.911 365 16514.18 355.07 50838.89 88888.00 2018-12-31 17:50:30.411 365 16514.17 354.97 50838.89 88888.00 2018-12-31 17:50:30.911 365 16514.15 354.88 50838.84 88888.00 2018-12-31 17:50:31.411 365 16514.12 354.80 50838.83 88888.00 2018-12-31 17:50:31.911 365 16514.13 354.84 50838.87 88888.00 2018-12-31 17:50:32.411 365 16514.13 354.81 50838.86 88888.00 2018-12-31 17:50:32.911 365 16514.08 354.71 50838.89 88888.00 2018-12-31 17:50:33.411 365 16514.03 354.66 50838.87 88888.00 2018-12-31 17:50:33.911 365 16514.03 354.67 50838.93 88888.00 2018-12-31 17:50:34.411 365 16514.00 354.63 50838.97 88888.00 2018-12-31 17:50:34.911 365 16514.00 354.56 50838.95 88888.00 2018-12-31 17:50:35.411 365 16514.01 354.54 50838.96 88888.00 2018-12-31 17:50:35.911 365 16514.01 354.56 50838.97 88888.00 2018-12-31 17:50:36.411 365 16513.98 354.54 50838.96 88888.00 2018-12-31 17:50:36.911 365 16514.00 354.52 50838.97 88888.00 2018-12-31 17:50:37.411 365 16514.00 354.52 50839.01 88888.00 2018-12-31 17:50:37.911 365 16514.01 354.51 50838.99 88888.00 2018-12-31 17:50:38.411 365 16514.04 354.56 50838.97 88888.00 2018-12-31 17:50:38.911 365 16514.07 354.52 50838.99 88888.00 2018-12-31 17:50:39.411 365 16514.05 354.54 50839.05 88888.00 2018-12-31 17:50:39.911 365 16514.05 354.50 50839.10 88888.00 2018-12-31 17:50:40.411 365 16514.07 354.51 50839.06 88888.00 2018-12-31 17:50:40.911 365 16514.11 354.54 50839.13 88888.00 2018-12-31 17:50:41.411 365 16514.20 354.57 50839.20 88888.00 2018-12-31 17:50:41.911 365 16514.22 354.56 50839.25 88888.00 2018-12-31 17:50:42.411 365 16514.23 354.55 50839.27 88888.00 2018-12-31 17:50:42.911 365 16514.27 354.54 50839.29 88888.00 2018-12-31 17:50:43.411 365 16514.27 354.52 50839.24 88888.00 2018-12-31 17:50:43.911 365 16514.32 354.52 50839.19 88888.00 2018-12-31 17:50:44.411 365 16514.35 354.56 50839.19 88888.00 2018-12-31 17:50:44.911 365 16514.39 354.58 50839.22 88888.00 2018-12-31 17:50:45.411 365 16514.43 354.60 50839.22 88888.00 2018-12-31 17:50:45.911 365 16514.45 354.55 50839.24 88888.00 2018-12-31 17:50:46.411 365 16514.48 354.54 50839.26 88888.00 2018-12-31 17:50:46.911 365 16514.52 354.56 50839.25 88888.00 2018-12-31 17:50:47.411 365 16514.55 354.58 50839.22 88888.00 2018-12-31 17:50:47.911 365 16514.53 354.65 50839.21 88888.00 2018-12-31 17:50:48.411 365 16514.53 354.67 50839.24 88888.00 2018-12-31 17:50:48.911 365 16514.53 354.67 50839.22 88888.00 2018-12-31 17:50:49.411 365 16514.55 354.67 50839.21 88888.00 2018-12-31 17:50:49.911 365 16514.55 354.68 50839.21 88888.00 2018-12-31 17:50:50.411 365 16514.53 354.72 50839.21 88888.00 2018-12-31 17:50:50.911 365 16514.52 354.76 50839.24 88888.00 2018-12-31 17:50:51.411 365 16514.48 354.85 50839.25 88888.00 2018-12-31 17:50:51.911 365 16514.51 354.95 50839.25 88888.00 2018-12-31 17:50:52.411 365 16514.52 355.07 50839.25 88888.00 2018-12-31 17:50:52.911 365 16514.52 355.12 50839.20 88888.00 2018-12-31 17:50:53.411 365 16514.51 355.20 50839.19 88888.00 2018-12-31 17:50:53.911 365 16514.56 355.24 50839.23 88888.00 2018-12-31 17:50:54.411 365 16514.56 355.23 50839.23 88888.00 2018-12-31 17:50:54.911 365 16514.56 355.26 50839.22 88888.00 2018-12-31 17:50:55.411 365 16514.55 355.34 50839.22 88888.00 2018-12-31 17:50:55.911 365 16514.48 355.33 50839.24 88888.00 2018-12-31 17:50:56.411 365 16514.48 355.41 50839.21 88888.00 2018-12-31 17:50:56.911 365 16514.44 355.41 50839.13 88888.00 2018-12-31 17:50:57.411 365 16514.44 355.39 50839.16 88888.00 2018-12-31 17:50:57.911 365 16514.45 355.41 50839.25 88888.00 2018-12-31 17:50:58.412 365 16514.43 355.41 50839.24 88888.00 2018-12-31 17:50:58.912 365 16514.36 355.46 50839.25 88888.00 2018-12-31 17:50:59.412 365 16514.33 355.50 50839.24 88888.00 2018-12-31 17:50:59.912 365 16514.30 355.45 50839.25 88888.00 2018-12-31 17:51:00.412 365 16514.24 355.44 50839.29 88888.00 2018-12-31 17:51:00.912 365 16514.20 355.42 50839.25 88888.00 2018-12-31 17:51:01.412 365 16514.20 355.38 50839.32 88888.00 2018-12-31 17:51:01.912 365 16514.18 355.28 50839.32 88888.00 2018-12-31 17:51:02.412 365 16514.11 355.25 50839.27 88888.00 2018-12-31 17:51:02.912 365 16514.03 355.26 50839.23 88888.00 2018-12-31 17:51:03.412 365 16513.96 355.18 50839.23 88888.00 2018-12-31 17:51:03.912 365 16513.88 355.08 50839.22 88888.00 2018-12-31 17:51:04.412 365 16513.85 355.01 50839.30 88888.00 2018-12-31 17:51:04.912 365 16513.81 354.94 50839.31 88888.00 2018-12-31 17:51:05.412 365 16513.78 354.89 50839.27 88888.00 2018-12-31 17:51:05.912 365 16513.70 354.75 50839.29 88888.00 2018-12-31 17:51:06.412 365 16513.70 354.69 50839.29 88888.00 2018-12-31 17:51:06.912 365 16513.67 354.59 50839.26 88888.00 2018-12-31 17:51:07.412 365 16513.63 354.48 50839.25 88888.00 2018-12-31 17:51:07.912 365 16513.55 354.34 50839.23 88888.00 2018-12-31 17:51:08.412 365 16513.54 354.23 50839.22 88888.00 2018-12-31 17:51:08.912 365 16513.54 354.23 50839.22 88888.00 2018-12-31 17:51:10.412 365 16513.37 353.89 50839.23 88888.00 2018-12-31 17:51:10.912 365 16513.36 353.79 50839.17 88888.00 2018-12-31 17:51:11.412 365 16513.35 353.68 50839.15 88888.00 2018-12-31 17:51:11.912 365 16513.27 353.61 50839.12 88888.00 2018-12-31 17:51:12.412 365 16513.26 353.55 50839.04 88888.00 2018-12-31 17:51:12.912 365 16513.28 353.49 50839.06 88888.00 2018-12-31 17:51:13.412 365 16513.23 353.46 50839.08 88888.00 2018-12-31 17:51:13.912 365 16513.21 353.33 50839.11 88888.00 2018-12-31 17:51:14.412 365 16513.17 353.21 50839.13 88888.00 2018-12-31 17:51:14.912 365 16513.20 353.18 50839.14 88888.00 2018-12-31 17:51:15.412 365 16513.21 353.10 50839.08 88888.00 2018-12-31 17:51:15.912 365 16513.25 353.03 50839.15 88888.00 2018-12-31 17:51:16.412 365 16513.26 352.97 50839.17 88888.00 2018-12-31 17:51:16.912 365 16513.28 352.92 50839.12 88888.00 2018-12-31 17:51:17.412 365 16513.27 352.98 50839.13 88888.00 2018-12-31 17:51:17.912 365 16513.29 352.95 50839.15 88888.00 2018-12-31 17:51:18.412 365 16513.35 352.93 50839.20 88888.00 2018-12-31 17:51:18.912 365 16513.36 353.01 50839.20 88888.00 2018-12-31 17:51:19.412 365 16513.38 353.00 50839.16 88888.00 2018-12-31 17:51:19.912 365 16513.46 353.01 50839.21 88888.00 2018-12-31 17:51:20.412 365 16513.52 353.02 50839.19 88888.00 2018-12-31 17:51:20.912 365 16513.55 353.09 50839.21 88888.00 2018-12-31 17:51:21.412 365 16513.61 353.18 50839.20 88888.00 2018-12-31 17:51:21.912 365 16513.68 353.18 50839.20 88888.00 2018-12-31 17:51:22.412 365 16513.68 353.21 50839.27 88888.00 2018-12-31 17:51:22.912 365 16513.70 353.27 50839.31 88888.00 2018-12-31 17:51:23.412 365 16513.78 353.27 50839.32 88888.00 2018-12-31 17:51:23.912 365 16513.85 353.33 50839.34 88888.00 2018-12-31 17:51:24.412 365 16513.89 353.44 50839.36 88888.00 2018-12-31 17:51:24.912 365 16513.90 353.56 50839.39 88888.00 2018-12-31 17:51:25.412 365 16513.91 353.69 50839.35 88888.00 2018-12-31 17:51:25.912 365 16513.96 353.77 50839.38 88888.00 2018-12-31 17:51:26.412 365 16514.01 353.90 50839.40 88888.00 2018-12-31 17:51:26.912 365 16514.04 353.95 50839.42 88888.00 2018-12-31 17:51:27.412 365 16514.04 354.05 50839.44 88888.00 2018-12-31 17:51:27.912 365 16514.06 354.11 50839.41 88888.00 2018-12-31 17:51:28.412 365 16514.11 354.08 50839.36 88888.00 2018-12-31 17:51:28.912 365 16514.11 354.12 50839.38 88888.00 2018-12-31 17:51:29.412 365 16514.14 354.19 50839.40 88888.00 2018-12-31 17:51:29.912 365 16514.18 354.20 50839.39 88888.00 2018-12-31 17:51:30.413 365 16514.22 354.33 50839.38 88888.00 2018-12-31 17:51:30.913 365 16514.20 354.48 50839.39 88888.00 2018-12-31 17:51:31.413 365 16514.17 354.45 50839.41 88888.00 2018-12-31 17:51:31.913 365 16514.24 354.46 50839.43 88888.00 2018-12-31 17:51:32.413 365 16514.22 354.50 50839.42 88888.00 2018-12-31 17:51:32.913 365 16514.21 354.56 50839.44 88888.00 2018-12-31 17:51:33.413 365 16514.15 354.59 50839.42 88888.00 2018-12-31 17:51:33.913 365 16514.14 354.64 50839.34 88888.00 2018-12-31 17:51:34.413 365 16514.17 354.66 50839.33 88888.00 2018-12-31 17:51:34.913 365 16514.12 354.66 50839.34 88888.00 2018-12-31 17:51:35.413 365 16514.12 354.67 50839.36 88888.00 2018-12-31 17:51:35.913 365 16514.14 354.63 50839.39 88888.00 2018-12-31 17:51:36.413 365 16514.11 354.60 50839.38 88888.00 2018-12-31 17:51:36.913 365 16514.08 354.63 50839.36 88888.00 2018-12-31 17:51:37.413 365 16514.05 354.63 50839.32 88888.00 2018-12-31 17:51:37.913 365 16514.06 354.64 50839.29 88888.00 2018-12-31 17:51:38.413 365 16514.07 354.59 50839.26 88888.00 2018-12-31 17:51:38.913 365 16514.07 354.58 50839.26 88888.00 2018-12-31 17:51:39.413 365 16514.09 354.55 50839.27 88888.00 2018-12-31 17:51:39.913 365 16514.06 354.52 50839.33 88888.00 2018-12-31 17:51:40.413 365 16514.08 354.48 50839.33 88888.00 2018-12-31 17:51:40.913 365 16514.05 354.40 50839.34 88888.00 2018-12-31 17:51:41.413 365 16514.01 354.39 50839.31 88888.00 2018-12-31 17:51:41.913 365 16514.00 354.38 50839.25 88888.00 2018-12-31 17:51:42.413 365 16514.05 354.37 50839.26 88888.00 2018-12-31 17:51:42.913 365 16513.97 354.31 50839.24 88888.00 2018-12-31 17:51:43.413 365 16513.97 354.21 50839.22 88888.00 2018-12-31 17:51:43.913 365 16513.98 354.19 50839.22 88888.00 2018-12-31 17:51:44.413 365 16513.97 354.11 50839.22 88888.00 2018-12-31 17:51:44.913 365 16513.98 354.10 50839.25 88888.00 2018-12-31 17:51:45.413 365 16513.98 354.05 50839.27 88888.00 2018-12-31 17:51:45.913 365 16514.03 353.98 50839.22 88888.00 2018-12-31 17:51:46.413 365 16513.99 353.94 50839.20 88888.00 2018-12-31 17:51:46.913 365 16513.94 353.90 50839.27 88888.00 2018-12-31 17:51:47.913 365 16513.95 353.85 50839.32 88888.00 2018-12-31 17:51:48.413 365 16513.95 353.80 50839.27 88888.00 2018-12-31 17:51:48.913 365 16513.92 353.73 50839.27 88888.00 2018-12-31 17:51:49.413 365 16513.94 353.69 50839.29 88888.00 2018-12-31 17:51:49.913 365 16514.00 353.62 50839.30 88888.00 2018-12-31 17:51:50.413 365 16514.01 353.59 50839.25 88888.00 2018-12-31 17:51:50.913 365 16514.00 353.53 50839.24 88888.00 2018-12-31 17:51:51.413 365 16514.01 353.46 50839.25 88888.00 2018-12-31 17:51:51.913 365 16514.05 353.44 50839.27 88888.00 2018-12-31 17:51:52.413 365 16514.12 353.43 50839.19 88888.00 2018-12-31 17:51:52.913 365 16514.13 353.40 50839.22 88888.00 2018-12-31 17:51:53.413 365 16514.09 353.34 50839.31 88888.00 2018-12-31 17:51:53.913 365 16514.08 353.29 50839.34 88888.00 2018-12-31 17:51:54.404 365 16514.06 353.32 50839.32 88888.00 2018-12-31 17:51:54.904 365 16514.08 353.29 50839.31 88888.00 2018-12-31 17:51:55.404 365 16514.06 353.24 50839.34 88888.00 2018-12-31 17:51:55.904 365 16514.14 353.24 50839.30 88888.00 2018-12-31 17:51:56.404 365 16514.15 353.19 50839.29 88888.00 2018-12-31 17:51:56.904 365 16514.08 353.16 50839.32 88888.00 2018-12-31 17:51:57.904 365 16513.98 353.10 50839.31 88888.00 2018-12-31 17:51:58.404 365 16514.00 353.09 50839.29 88888.00 2018-12-31 17:51:58.904 365 16513.96 353.07 50839.32 88888.00 2018-12-31 17:51:59.904 365 16513.91 353.00 50839.26 88888.00 2018-12-31 17:52:00.404 365 16513.89 352.94 50839.26 88888.00 2018-12-31 17:52:00.904 365 16513.85 352.97 50839.25 88888.00 2018-12-31 17:52:01.404 365 16513.85 352.97 50839.23 88888.00 2018-12-31 17:52:01.904 365 16513.76 353.00 50839.27 88888.00 2018-12-31 17:52:02.404 365 16513.76 352.92 50839.17 88888.00 2018-12-31 17:52:02.904 365 16513.73 352.92 50839.15 88888.00 2018-12-31 17:52:03.404 365 16513.70 353.01 50839.16 88888.00 2018-12-31 17:52:03.904 365 16513.68 353.01 50839.16 88888.00 2018-12-31 17:52:04.404 365 16513.68 353.08 50839.24 88888.00 2018-12-31 17:52:04.904 365 16513.61 353.11 50839.23 88888.00 2018-12-31 17:52:05.404 365 16513.56 353.07 50839.20 88888.00 2018-12-31 17:52:05.904 365 16513.53 353.08 50839.24 88888.00 2018-12-31 17:52:06.404 365 16513.51 353.14 50839.29 88888.00 2018-12-31 17:52:06.904 365 16513.44 353.14 50839.27 88888.00 2018-12-31 17:52:07.904 365 16513.34 353.19 50839.27 88888.00 2018-12-31 17:52:08.404 365 16513.33 353.19 50839.27 88888.00 2018-12-31 17:52:08.904 365 16513.28 353.25 50839.23 88888.00 2018-12-31 17:52:09.404 365 16513.26 353.32 50839.23 88888.00 2018-12-31 17:52:09.904 365 16513.26 353.35 50839.25 88888.00 2018-12-31 17:52:10.404 365 16513.23 353.30 50839.24 88888.00 2018-12-31 17:52:10.904 365 16513.18 353.30 50839.24 88888.00 2018-12-31 17:52:11.404 365 16513.15 353.41 50839.29 88888.00 2018-12-31 17:52:11.904 365 16513.12 353.42 50839.25 88888.00 2018-12-31 17:52:12.404 365 16513.10 353.46 50839.25 88888.00 2018-12-31 17:52:12.904 365 16513.09 353.53 50839.26 88888.00 2018-12-31 17:52:13.404 365 16513.09 353.58 50839.25 88888.00 2018-12-31 17:52:13.904 365 16513.03 353.61 50839.24 88888.00 2018-12-31 17:52:14.404 365 16513.06 353.58 50839.23 88888.00 2018-12-31 17:52:14.904 365 16513.06 353.50 50839.27 88888.00 2018-12-31 17:52:15.404 365 16513.02 353.47 50839.31 88888.00 2018-12-31 17:52:15.904 365 16512.99 353.46 50839.30 88888.00 2018-12-31 17:52:16.404 365 16512.98 353.49 50839.33 88888.00 2018-12-31 17:52:16.904 365 16513.00 353.51 50839.39 88888.00 2018-12-31 17:52:17.404 365 16512.98 353.50 50839.34 88888.00 2018-12-31 17:52:17.904 365 16512.97 353.49 50839.35 88888.00 2018-12-31 17:52:18.404 365 16512.99 353.41 50839.38 88888.00 2018-12-31 17:52:18.904 365 16512.97 353.40 50839.38 88888.00 2018-12-31 17:52:19.404 365 16512.98 353.38 50839.36 88888.00 2018-12-31 17:52:19.904 365 16512.94 353.37 50839.41 88888.00 2018-12-31 17:52:20.404 365 16512.91 353.29 50839.42 88888.00 2018-12-31 17:52:20.904 365 16512.91 353.27 50839.39 88888.00 2018-12-31 17:52:21.404 365 16512.91 353.20 50839.34 88888.00 2018-12-31 17:52:21.904 365 16512.90 353.14 50839.32 88888.00 2018-12-31 17:52:22.404 365 16512.88 353.07 50839.29 88888.00 2018-12-31 17:52:22.904 365 16512.83 353.03 50839.23 88888.00 2018-12-31 17:52:23.404 365 16512.83 352.93 50839.24 88888.00 2018-12-31 17:52:23.904 365 16512.88 352.88 50839.33 88888.00 2018-12-31 17:52:24.404 365 16512.89 352.85 50839.32 88888.00 2018-12-31 17:52:24.904 365 16512.89 352.82 50839.35 88888.00 2018-12-31 17:52:25.404 365 16512.89 352.77 50839.35 88888.00 2018-12-31 17:52:25.904 365 16512.84 352.69 50839.32 88888.00 2018-12-31 17:52:26.404 365 16512.83 352.66 50839.29 88888.00 2018-12-31 17:52:26.904 365 16512.88 352.66 50839.25 88888.00 2018-12-31 17:52:27.404 365 16512.86 352.65 50839.23 88888.00 2018-12-31 17:52:27.905 365 16512.91 352.64 50839.25 88888.00 2018-12-31 17:52:28.405 365 16512.92 352.56 50839.30 88888.00 2018-12-31 17:52:28.905 365 16512.91 352.55 50839.30 88888.00 2018-12-31 17:52:29.405 365 16512.91 352.55 50839.24 88888.00 2018-12-31 17:52:29.905 365 16512.92 352.51 50839.26 88888.00 2018-12-31 17:52:30.405 365 16512.94 352.50 50839.31 88888.00 2018-12-31 17:52:30.905 365 16512.94 352.51 50839.32 88888.00 2018-12-31 17:52:31.405 365 16512.98 352.43 50839.35 88888.00 2018-12-31 17:52:31.905 365 16513.01 352.46 50839.43 88888.00 2018-12-31 17:52:32.405 365 16513.02 352.57 50839.45 88888.00 2018-12-31 17:52:32.905 365 16513.07 352.55 50839.35 88888.00 2018-12-31 17:52:33.405 365 16513.15 352.53 50839.39 88888.00 2018-12-31 17:52:33.905 365 16513.23 352.55 50839.43 88888.00 2018-12-31 17:52:34.405 365 16513.25 352.56 50839.43 88888.00 2018-12-31 17:52:34.905 365 16513.33 352.57 50839.41 88888.00 2018-12-31 17:52:35.405 365 16513.43 352.62 50839.42 88888.00 2018-12-31 17:52:35.905 365 16513.44 352.64 50839.45 88888.00 2018-12-31 17:52:36.405 365 16513.48 352.67 50839.51 88888.00 2018-12-31 17:52:36.905 365 16513.58 352.71 50839.50 88888.00 2018-12-31 17:52:37.405 365 16513.65 352.69 50839.54 88888.00 2018-12-31 17:52:37.905 365 16513.72 352.69 50839.63 88888.00 2018-12-31 17:52:38.405 365 16513.79 352.73 50839.63 88888.00 2018-12-31 17:52:38.905 365 16513.86 352.82 50839.59 88888.00 2018-12-31 17:52:39.405 365 16513.96 352.85 50839.56 88888.00 2018-12-31 17:52:39.905 365 16514.08 352.84 50839.52 88888.00 2018-12-31 17:52:40.405 365 16514.11 352.89 50839.54 88888.00 2018-12-31 17:52:41.405 365 16514.24 352.98 50839.63 88888.00 2018-12-31 17:52:41.905 365 16514.25 353.02 50839.74 88888.00 2018-12-31 17:52:42.405 365 16514.25 353.06 50839.77 88888.00 2018-12-31 17:52:42.905 365 16514.23 353.12 50839.70 88888.00 2018-12-31 17:52:43.405 365 16514.25 353.11 50839.71 88888.00 2018-12-31 17:52:43.905 365 16514.27 353.15 50839.61 88888.00 2018-12-31 17:52:44.405 365 16514.29 353.15 50839.54 88888.00 2018-12-31 17:52:44.905 365 16514.30 353.20 50839.58 88888.00 2018-12-31 17:52:45.405 365 16514.30 353.20 50839.57 88888.00 2018-12-31 17:52:45.905 365 16514.35 353.26 50839.56 88888.00 2018-12-31 17:52:46.405 365 16514.33 353.33 50839.53 88888.00 2018-12-31 17:52:46.905 365 16514.27 353.40 50839.50 88888.00 2018-12-31 17:52:47.405 365 16514.23 353.40 50839.52 88888.00 2018-12-31 17:52:47.905 365 16514.18 353.38 50839.50 88888.00 2018-12-31 17:52:48.405 365 16514.12 353.43 50839.47 88888.00 2018-12-31 17:52:48.905 365 16514.04 353.51 50839.45 88888.00 2018-12-31 17:52:49.405 365 16513.98 353.55 50839.39 88888.00 2018-12-31 17:52:49.905 365 16513.95 353.60 50839.34 88888.00 2018-12-31 17:52:50.405 365 16513.90 353.56 50839.33 88888.00 2018-12-31 17:52:50.905 365 16513.81 353.52 50839.32 88888.00 2018-12-31 17:52:51.405 365 16513.71 353.53 50839.35 88888.00 2018-12-31 17:52:51.905 365 16513.64 353.51 50839.31 88888.00 2018-12-31 17:52:52.405 365 16513.63 353.54 50839.25 88888.00 2018-12-31 17:52:52.905 365 16513.51 353.58 50839.30 88888.00 2018-12-31 17:52:53.405 365 16513.38 353.59 50839.25 88888.00 2018-12-31 17:52:53.905 365 16513.37 353.54 50839.31 88888.00 2018-12-31 17:52:54.405 365 16513.25 353.58 50839.31 88888.00 2018-12-31 17:52:54.905 365 16513.18 353.58 50839.35 88888.00 2018-12-31 17:52:55.405 365 16513.12 353.58 50839.35 88888.00 2018-12-31 17:52:55.905 365 16513.03 353.53 50839.31 88888.00 2018-12-31 17:52:56.406 365 16512.98 353.45 50839.24 88888.00 2018-12-31 17:52:56.906 365 16512.91 353.46 50839.24 88888.00 2018-12-31 17:52:57.406 365 16512.85 353.41 50839.30 88888.00 2018-12-31 17:52:57.906 365 16512.80 353.36 50839.29 88888.00 2018-12-31 17:52:58.406 365 16512.75 353.40 50839.26 88888.00 2018-12-31 17:52:58.906 365 16512.67 353.36 50839.26 88888.00 2018-12-31 17:52:59.406 365 16512.60 353.28 50839.23 88888.00 2018-12-31 17:52:59.906 365 16512.56 353.23 50839.23 88888.00 2018-12-31 17:53:00.406 365 16512.55 353.21 50839.25 88888.00 2018-12-31 17:53:00.906 365 16512.53 353.21 50839.30 88888.00 2018-12-31 17:53:01.406 365 16512.48 353.17 50839.23 88888.00 2018-12-31 17:53:01.906 365 16512.49 353.09 50839.24 88888.00 2018-12-31 17:53:02.406 365 16512.47 353.07 50839.26 88888.00 2018-12-31 17:53:02.906 365 16512.47 353.02 50839.29 88888.00 2018-12-31 17:53:03.406 365 16512.53 352.99 50839.31 88888.00 2018-12-31 17:53:03.906 365 16512.55 352.90 50839.25 88888.00 2018-12-31 17:53:04.406 365 16512.56 352.83 50839.23 88888.00 2018-12-31 17:53:04.906 365 16512.54 352.84 50839.16 88888.00 2018-12-31 17:53:05.406 365 16512.53 352.82 50839.17 88888.00 2018-12-31 17:53:05.906 365 16512.56 352.81 50839.17 88888.00 2018-12-31 17:53:06.406 365 16512.62 352.80 50839.21 88888.00 2018-12-31 17:53:06.906 365 16512.65 352.76 50839.22 88888.00 2018-12-31 17:53:07.406 365 16512.60 352.78 50839.22 88888.00 2018-12-31 17:53:07.906 365 16512.62 352.75 50839.24 88888.00 2018-12-31 17:53:08.406 365 16512.64 352.72 50839.21 88888.00 2018-12-31 17:53:08.906 365 16512.75 352.73 50839.22 88888.00 2018-12-31 17:53:09.406 365 16512.80 352.82 50839.24 88888.00 2018-12-31 17:53:09.906 365 16512.77 352.85 50839.27 88888.00 2018-12-31 17:53:10.406 365 16512.81 352.84 50839.25 88888.00 2018-12-31 17:53:10.906 365 16512.92 352.84 50839.24 88888.00 2018-12-31 17:53:11.406 365 16513.01 352.85 50839.26 88888.00 2018-12-31 17:53:11.906 365 16513.03 352.88 50839.31 88888.00 2018-12-31 17:53:12.406 365 16513.09 352.95 50839.31 88888.00 2018-12-31 17:53:12.906 365 16513.21 352.93 50839.27 88888.00 2018-12-31 17:53:13.406 365 16513.30 352.88 50839.36 88888.00 2018-12-31 17:53:13.906 365 16513.36 352.89 50839.35 88888.00 2018-12-31 17:53:14.406 365 16513.43 352.94 50839.34 88888.00 2018-12-31 17:53:14.906 365 16513.51 352.94 50839.34 88888.00 2018-12-31 17:53:15.406 365 16513.55 352.94 50839.38 88888.00 2018-12-31 17:53:15.906 365 16513.65 352.90 50839.38 88888.00 2018-12-31 17:53:16.406 365 16513.76 352.88 50839.48 88888.00 2018-12-31 17:53:16.906 365 16513.82 352.92 50839.49 88888.00 2018-12-31 17:53:17.406 365 16513.94 353.00 50839.48 88888.00 2018-12-31 17:53:17.906 365 16513.98 352.93 50839.54 88888.00 2018-12-31 17:53:18.406 365 16514.01 352.92 50839.58 88888.00 2018-12-31 17:53:18.906 365 16514.09 352.85 50839.58 88888.00 2018-12-31 17:53:19.406 365 16514.20 352.83 50839.58 88888.00 2018-12-31 17:53:19.906 365 16514.25 352.86 50839.58 88888.00 2018-12-31 17:53:20.406 365 16514.30 352.83 50839.60 88888.00 2018-12-31 17:53:20.906 365 16514.33 352.75 50839.69 88888.00 2018-12-31 17:53:21.407 365 16514.36 352.78 50839.70 88888.00 2018-12-31 17:53:21.907 365 16514.40 352.74 50839.67 88888.00 2018-12-31 17:53:22.407 365 16514.39 352.72 50839.71 88888.00 2018-12-31 17:53:22.907 365 16514.42 352.65 50839.63 88888.00 2018-12-31 17:53:23.407 365 16514.47 352.62 50839.61 88888.00 2018-12-31 17:53:23.907 365 16514.44 352.62 50839.63 88888.00 2018-12-31 17:53:24.407 365 16514.47 352.63 50839.66 88888.00 2018-12-31 17:53:24.907 365 16514.45 352.60 50839.59 88888.00 2018-12-31 17:53:25.407 365 16514.42 352.67 50839.58 88888.00 2018-12-31 17:53:25.907 365 16514.36 352.74 50839.50 88888.00 2018-12-31 17:53:26.407 365 16514.35 352.69 50839.41 88888.00 2018-12-31 17:53:26.907 365 16514.33 352.71 50839.35 88888.00 2018-12-31 17:53:27.407 365 16514.34 352.80 50839.33 88888.00 2018-12-31 17:53:27.907 365 16514.33 352.82 50839.34 88888.00 2018-12-31 17:53:28.407 365 16514.31 352.85 50839.30 88888.00 2018-12-31 17:53:28.907 365 16514.25 352.85 50839.26 88888.00 2018-12-31 17:53:29.407 365 16514.18 352.89 50839.29 88888.00 2018-12-31 17:53:29.907 365 16514.12 352.93 50839.26 88888.00 2018-12-31 17:53:30.407 365 16514.06 352.92 50839.25 88888.00 2018-12-31 17:53:30.907 365 16514.00 352.89 50839.20 88888.00 2018-12-31 17:53:31.407 365 16513.91 352.92 50839.17 88888.00 2018-12-31 17:53:31.907 365 16513.88 353.01 50839.20 88888.00 2018-12-31 17:53:32.407 365 16513.82 353.06 50839.23 88888.00 2018-12-31 17:53:32.907 365 16513.78 353.04 50839.30 88888.00 2018-12-31 17:53:33.407 365 16513.73 353.11 50839.21 88888.00 2018-12-31 17:53:33.907 365 16513.70 353.10 50839.21 88888.00 2018-12-31 17:53:34.407 365 16513.68 353.10 50839.21 88888.00 2018-12-31 17:53:34.907 365 16513.67 353.15 50839.20 88888.00 2018-12-31 17:53:35.407 365 16513.60 353.20 50839.20 88888.00 2018-12-31 17:53:35.907 365 16513.54 353.25 50839.23 88888.00 2018-12-31 17:53:36.407 365 16513.48 353.24 50839.22 88888.00 2018-12-31 17:53:36.907 365 16513.43 353.23 50839.17 88888.00 2018-12-31 17:53:37.407 365 16513.43 353.20 50839.19 88888.00 2018-12-31 17:53:37.907 365 16513.41 353.17 50839.20 88888.00 2018-12-31 17:53:38.407 365 16513.37 353.23 50839.22 88888.00 2018-12-31 17:53:38.907 365 16513.35 353.24 50839.25 88888.00 2018-12-31 17:53:39.407 365 16513.32 353.20 50839.29 88888.00 2018-12-31 17:53:39.907 365 16513.26 353.14 50839.26 88888.00 2018-12-31 17:53:40.407 365 16513.20 353.07 50839.27 88888.00 2018-12-31 17:53:40.907 365 16513.11 353.02 50839.31 88888.00 2018-12-31 17:53:41.407 365 16513.11 353.04 50839.29 88888.00 2018-12-31 17:53:41.907 365 16513.03 352.97 50839.33 88888.00 2018-12-31 17:53:42.407 365 16512.97 352.95 50839.30 88888.00 2018-12-31 17:53:42.907 365 16512.91 352.93 50839.30 88888.00 2018-12-31 17:53:43.407 365 16512.85 352.90 50839.33 88888.00 2018-12-31 17:53:43.907 365 16512.82 352.83 50839.31 88888.00 2018-12-31 17:53:44.407 365 16512.75 352.77 50839.22 88888.00 2018-12-31 17:53:44.907 365 16512.75 352.69 50839.22 88888.00 2018-12-31 17:53:45.407 365 16512.75 352.68 50839.24 88888.00 2018-12-31 17:53:45.907 365 16512.73 352.68 50839.26 88888.00 2018-12-31 17:53:46.407 365 16512.74 352.64 50839.24 88888.00 2018-12-31 17:53:46.907 365 16512.71 352.62 50839.21 88888.00 2018-12-31 17:53:47.407 365 16512.66 352.57 50839.23 88888.00 2018-12-31 17:53:47.907 365 16512.68 352.49 50839.23 88888.00 2018-12-31 17:53:48.407 365 16512.68 352.45 50839.19 88888.00 2018-12-31 17:53:48.907 365 16512.64 352.47 50839.23 88888.00 2018-12-31 17:53:49.407 365 16512.59 352.41 50839.24 88888.00 2018-12-31 17:53:49.907 365 16512.66 352.34 50839.25 88888.00 2018-12-31 17:53:50.407 365 16512.67 352.29 50839.24 88888.00 2018-12-31 17:53:50.907 365 16512.68 352.28 50839.25 88888.00 2018-12-31 17:53:51.408 365 16512.70 352.31 50839.30 88888.00 2018-12-31 17:53:51.908 365 16512.68 352.31 50839.30 88888.00 2018-12-31 17:53:52.408 365 16512.72 352.30 50839.26 88888.00 2018-12-31 17:53:52.908 365 16512.74 352.29 50839.22 88888.00 2018-12-31 17:53:53.408 365 16512.79 352.32 50839.29 88888.00 2018-12-31 17:53:53.908 365 16512.82 352.37 50839.43 88888.00 2018-12-31 17:53:54.408 365 16512.80 352.37 50839.40 88888.00 2018-12-31 17:53:54.908 365 16512.83 352.38 50839.32 88888.00 2018-12-31 17:53:55.408 365 16512.92 352.42 50839.36 88888.00 2018-12-31 17:53:55.908 365 16512.97 352.45 50839.39 88888.00 2018-12-31 17:53:56.408 365 16513.00 352.45 50839.36 88888.00 2018-12-31 17:53:56.908 365 16513.01 352.48 50839.42 88888.00 2018-12-31 17:53:57.408 365 16513.08 352.54 50839.44 88888.00 2018-12-31 17:53:57.908 365 16513.14 352.53 50839.44 88888.00 2018-12-31 17:53:58.408 365 16513.18 352.55 50839.43 88888.00 2018-12-31 17:53:58.908 365 16513.18 352.57 50839.42 88888.00 2018-12-31 17:53:59.408 365 16513.18 352.59 50839.43 88888.00 2018-12-31 17:53:59.908 365 16513.20 352.64 50839.47 88888.00 2018-12-31 17:54:00.408 365 16513.26 352.60 50839.49 88888.00 2018-12-31 17:54:00.908 365 16513.27 352.64 50839.52 88888.00 2018-12-31 17:54:01.408 365 16513.30 352.76 50839.54 88888.00 2018-12-31 17:54:01.908 365 16513.34 352.83 50839.58 88888.00 2018-12-31 17:54:02.408 365 16513.33 352.84 50839.50 88888.00 2018-12-31 17:54:02.908 365 16513.29 352.84 50839.48 88888.00 2018-12-31 17:54:03.408 365 16513.29 352.82 50839.53 88888.00 2018-12-31 17:54:03.908 365 16513.27 352.84 50839.58 88888.00 2018-12-31 17:54:04.408 365 16513.28 352.88 50839.59 88888.00 2018-12-31 17:54:04.908 365 16513.28 352.78 50839.63 88888.00 2018-12-31 17:54:05.408 365 16513.25 352.83 50839.60 88888.00 2018-12-31 17:54:05.908 365 16513.24 352.90 50839.50 88888.00 2018-12-31 17:54:06.408 365 16513.19 352.89 50839.58 88888.00 2018-12-31 17:54:06.908 365 16513.15 352.89 50839.58 88888.00 2018-12-31 17:54:07.408 365 16513.18 352.93 50839.51 88888.00 2018-12-31 17:54:07.908 365 16513.20 352.91 50839.48 88888.00 2018-12-31 17:54:08.408 365 16513.12 352.92 50839.47 88888.00 2018-12-31 17:54:08.908 365 16513.08 352.93 50839.48 88888.00 2018-12-31 17:54:09.408 365 16513.04 352.95 50839.42 88888.00 2018-12-31 17:54:09.908 365 16513.04 352.91 50839.36 88888.00 2018-12-31 17:54:10.408 365 16513.04 352.93 50839.36 88888.00 2018-12-31 17:54:10.908 365 16513.04 352.93 50839.36 88888.00 2018-12-31 17:54:11.408 365 16513.01 352.93 50839.39 88888.00 2018-12-31 17:54:11.908 365 16513.00 352.88 50839.34 88888.00 2018-12-31 17:54:12.408 365 16513.03 352.92 50839.38 88888.00 2018-12-31 17:54:12.908 365 16512.99 352.94 50839.31 88888.00 2018-12-31 17:54:13.408 365 16512.95 352.91 50839.31 88888.00 2018-12-31 17:54:13.908 365 16512.95 352.83 50839.34 88888.00 2018-12-31 17:54:14.408 365 16512.93 352.81 50839.36 88888.00 2018-12-31 17:54:14.908 365 16512.93 352.75 50839.36 88888.00 2018-12-31 17:54:15.408 365 16512.94 352.80 50839.42 88888.00 2018-12-31 17:54:15.908 365 16512.92 352.76 50839.39 88888.00 2018-12-31 17:54:16.408 365 16512.90 352.76 50839.36 88888.00 2018-12-31 17:54:16.908 365 16512.92 352.80 50839.30 88888.00 2018-12-31 17:54:17.408 365 16512.91 352.76 50839.34 88888.00 2018-12-31 17:54:17.908 365 16512.92 352.73 50839.38 88888.00 2018-12-31 17:54:18.408 365 16512.94 352.71 50839.35 88888.00 2018-12-31 17:54:18.908 365 16512.97 352.65 50839.35 88888.00 2018-12-31 17:54:19.408 365 16512.98 352.65 50839.29 88888.00 2018-12-31 17:54:19.908 365 16513.00 352.60 50839.30 88888.00 2018-12-31 17:54:20.408 365 16513.01 352.55 50839.27 88888.00 2018-12-31 17:54:20.908 365 16513.01 352.51 50839.25 88888.00 2018-12-31 17:54:21.409 365 16513.08 352.48 50839.26 88888.00 2018-12-31 17:54:21.909 365 16513.03 352.45 50839.32 88888.00 2018-12-31 17:54:22.409 365 16513.10 352.47 50839.33 88888.00 2018-12-31 17:54:22.909 365 16513.19 352.46 50839.33 88888.00 2018-12-31 17:54:23.409 365 16513.24 352.38 50839.36 88888.00 2018-12-31 17:54:23.909 365 16513.19 352.37 50839.32 88888.00 2018-12-31 17:54:24.409 365 16513.19 352.32 50839.32 88888.00 2018-12-31 17:54:24.909 365 16513.21 352.28 50839.38 88888.00 2018-12-31 17:54:25.409 365 16513.14 352.29 50839.43 88888.00 2018-12-31 17:54:25.909 365 16513.15 352.30 50839.42 88888.00 2018-12-31 17:54:26.409 365 16513.19 352.29 50839.44 88888.00 2018-12-31 17:54:26.909 365 16513.19 352.24 50839.43 88888.00 2018-12-31 17:54:27.409 365 16513.21 352.19 50839.44 88888.00 2018-12-31 17:54:27.909 365 16513.28 352.19 50839.43 88888.00 2018-12-31 17:54:28.409 365 16513.29 352.17 50839.44 88888.00 2018-12-31 17:54:28.909 365 16513.29 352.04 50839.43 88888.00 2018-12-31 17:54:29.409 365 16513.33 352.01 50839.36 88888.00 2018-12-31 17:54:29.909 365 16513.34 351.97 50839.27 88888.00 2018-12-31 17:54:30.409 365 16513.35 351.94 50839.30 88888.00 2018-12-31 17:54:30.909 365 16513.38 351.94 50839.33 88888.00 2018-12-31 17:54:31.409 365 16513.41 351.95 50839.27 88888.00 2018-12-31 17:54:31.909 365 16513.41 351.96 50839.21 88888.00 2018-12-31 17:54:32.409 365 16513.44 351.88 50839.25 88888.00 2018-12-31 17:54:32.909 365 16513.48 351.88 50839.35 88888.00 2018-12-31 17:54:33.409 365 16513.48 351.86 50839.35 88888.00 2018-12-31 17:54:33.909 365 16513.45 351.82 50839.27 88888.00 2018-12-31 17:54:34.409 365 16513.42 351.81 50839.26 88888.00 2018-12-31 17:54:34.909 365 16513.46 351.77 50839.31 88888.00 2018-12-31 17:54:35.409 365 16513.47 351.76 50839.35 88888.00 2018-12-31 17:54:35.909 365 16513.51 351.78 50839.34 88888.00 2018-12-31 17:54:36.409 365 16513.48 351.82 50839.33 88888.00 2018-12-31 17:54:36.909 365 16513.46 351.80 50839.31 88888.00 2018-12-31 17:54:37.409 365 16513.48 351.80 50839.31 88888.00 2018-12-31 17:54:37.909 365 16513.52 351.76 50839.34 88888.00 2018-12-31 17:54:38.409 365 16513.56 351.71 50839.27 88888.00 2018-12-31 17:54:38.909 365 16513.59 351.73 50839.29 88888.00 2018-12-31 17:54:39.409 365 16513.61 351.77 50839.34 88888.00 2018-12-31 17:54:39.909 365 16513.61 351.77 50839.40 88888.00 2018-12-31 17:54:40.409 365 16513.68 351.79 50839.35 88888.00 2018-12-31 17:54:40.909 365 16513.68 351.78 50839.34 88888.00 2018-12-31 17:54:41.409 365 16513.70 351.75 50839.27 88888.00 2018-12-31 17:54:41.909 365 16513.73 351.76 50839.31 88888.00 2018-12-31 17:54:42.909 365 16513.80 351.81 50839.33 88888.00 2018-12-31 17:54:43.409 365 16513.85 351.85 50839.36 88888.00 2018-12-31 17:54:43.909 365 16513.89 351.85 50839.40 88888.00 2018-12-31 17:54:44.409 365 16513.86 351.87 50839.36 88888.00 2018-12-31 17:54:44.909 365 16513.87 351.88 50839.41 88888.00 2018-12-31 17:54:45.409 365 16513.87 351.92 50839.35 88888.00 2018-12-31 17:54:45.909 365 16513.89 351.92 50839.30 88888.00 2018-12-31 17:54:46.409 365 16513.95 351.94 50839.29 88888.00 2018-12-31 17:54:46.909 365 16513.96 352.03 50839.33 88888.00 2018-12-31 17:54:47.409 365 16514.00 352.07 50839.33 88888.00 2018-12-31 17:54:47.910 365 16514.06 352.10 50839.32 88888.00 2018-12-31 17:54:48.410 365 16514.08 352.10 50839.31 88888.00 2018-12-31 17:54:48.910 365 16514.15 352.12 50839.29 88888.00 2018-12-31 17:54:49.410 365 16514.18 352.19 50839.34 88888.00 2018-12-31 17:54:49.910 365 16514.15 352.23 50839.35 88888.00 2018-12-31 17:54:50.410 365 16514.16 352.25 50839.38 88888.00 2018-12-31 17:54:50.910 365 16514.21 352.28 50839.36 88888.00 2018-12-31 17:54:51.410 365 16514.22 352.31 50839.35 88888.00 2018-12-31 17:54:51.910 365 16514.25 352.36 50839.33 88888.00 2018-12-31 17:54:52.410 365 16514.22 352.43 50839.32 88888.00 2018-12-31 17:54:52.910 365 16514.23 352.51 50839.36 88888.00 2018-12-31 17:54:53.410 365 16514.30 352.49 50839.35 88888.00 2018-12-31 17:54:53.910 365 16514.34 352.51 50839.39 88888.00 2018-12-31 17:54:54.410 365 16514.35 352.56 50839.36 88888.00 2018-12-31 17:54:54.910 365 16514.36 352.53 50839.36 88888.00 2018-12-31 17:54:55.410 365 16514.45 352.55 50839.38 88888.00 2018-12-31 17:54:55.910 365 16514.44 352.58 50839.42 88888.00 2018-12-31 17:54:56.410 365 16514.44 352.60 50839.42 88888.00 2018-12-31 17:54:56.910 365 16514.45 352.59 50839.44 88888.00 2018-12-31 17:54:57.410 365 16514.49 352.63 50839.53 88888.00 2018-12-31 17:54:57.910 365 16514.52 352.72 50839.48 88888.00 2018-12-31 17:54:58.410 365 16514.52 352.72 50839.43 88888.00 2018-12-31 17:54:58.910 365 16514.51 352.71 50839.43 88888.00 2018-12-31 17:54:59.410 365 16514.48 352.82 50839.48 88888.00 2018-12-31 17:54:59.910 365 16514.51 352.83 50839.52 88888.00 2018-12-31 17:55:00.410 365 16514.49 352.80 50839.51 88888.00 2018-12-31 17:55:00.910 365 16514.44 352.77 50839.49 88888.00 2018-12-31 17:55:01.410 365 16514.45 352.81 50839.49 88888.00 2018-12-31 17:55:01.910 365 16514.43 352.86 50839.45 88888.00 2018-12-31 17:55:02.410 365 16514.45 352.86 50839.43 88888.00 2018-12-31 17:55:02.910 365 16514.42 352.85 50839.43 88888.00 2018-12-31 17:55:03.410 365 16514.40 352.82 50839.40 88888.00 2018-12-31 17:55:03.910 365 16514.39 352.81 50839.39 88888.00 2018-12-31 17:55:04.410 365 16514.34 352.88 50839.41 88888.00 2018-12-31 17:55:04.910 365 16514.29 352.90 50839.39 88888.00 2018-12-31 17:55:05.410 365 16514.33 352.95 50839.38 88888.00 2018-12-31 17:55:05.910 365 16514.33 352.94 50839.43 88888.00 2018-12-31 17:55:06.410 365 16514.32 352.86 50839.40 88888.00 2018-12-31 17:55:06.910 365 16514.30 352.84 50839.42 88888.00 2018-12-31 17:55:07.410 365 16514.25 352.90 50839.44 88888.00 2018-12-31 17:55:07.910 365 16514.15 352.95 50839.49 88888.00 2018-12-31 17:55:08.410 365 16514.14 352.91 50839.48 88888.00 2018-12-31 17:55:08.910 365 16514.13 352.89 50839.42 88888.00 2018-12-31 17:55:09.410 365 16514.13 352.82 50839.49 88888.00 2018-12-31 17:55:09.910 365 16514.08 352.82 50839.52 88888.00 2018-12-31 17:55:10.910 365 16514.04 352.89 50839.47 88888.00 2018-12-31 17:55:11.410 365 16514.03 352.88 50839.45 88888.00 2018-12-31 17:55:11.910 365 16514.01 352.81 50839.44 88888.00 2018-12-31 17:55:12.410 365 16513.96 352.85 50839.43 88888.00 2018-12-31 17:55:12.910 365 16513.96 352.84 50839.45 88888.00 2018-12-31 17:55:13.410 365 16513.91 352.81 50839.47 88888.00 2018-12-31 17:55:13.910 365 16513.86 352.78 50839.48 88888.00 2018-12-31 17:55:14.410 365 16513.83 352.78 50839.48 88888.00 2018-12-31 17:55:14.910 365 16513.89 352.81 50839.51 88888.00 2018-12-31 17:55:15.410 365 16513.89 352.83 50839.49 88888.00 2018-12-31 17:55:15.911 365 16513.89 352.86 50839.49 88888.00 2018-12-31 17:55:16.411 365 16513.95 352.82 50839.50 88888.00 2018-12-31 17:55:16.911 365 16513.96 352.77 50839.50 88888.00 2018-12-31 17:55:17.411 365 16513.99 352.73 50839.49 88888.00 2018-12-31 17:55:17.911 365 16514.06 352.67 50839.50 88888.00 2018-12-31 17:55:18.411 365 16514.04 352.73 50839.51 88888.00 2018-12-31 17:55:18.911 365 16514.00 352.73 50839.53 88888.00 2018-12-31 17:55:19.411 365 16514.07 352.72 50839.56 88888.00 2018-12-31 17:55:19.911 365 16514.11 352.72 50839.54 88888.00 2018-12-31 17:55:20.411 365 16514.20 352.74 50839.51 88888.00 2018-12-31 17:55:20.911 365 16514.25 352.73 50839.51 88888.00 2018-12-31 17:55:21.411 365 16514.30 352.73 50839.47 88888.00 2018-12-31 17:55:21.911 365 16514.31 352.73 50839.40 88888.00 2018-12-31 17:55:22.411 365 16514.35 352.73 50839.41 88888.00 2018-12-31 17:55:22.911 365 16514.35 352.72 50839.41 88888.00 2018-12-31 17:55:23.411 365 16514.40 352.72 50839.49 88888.00 2018-12-31 17:55:23.911 365 16514.44 352.73 50839.52 88888.00 2018-12-31 17:55:24.411 365 16514.47 352.69 50839.51 88888.00 2018-12-31 17:55:24.911 365 16514.51 352.69 50839.49 88888.00 2018-12-31 17:55:25.411 365 16514.50 352.67 50839.48 88888.00 2018-12-31 17:55:25.911 365 16514.52 352.66 50839.48 88888.00 2018-12-31 17:55:26.411 365 16514.65 352.66 50839.50 88888.00 2018-12-31 17:55:26.911 365 16514.66 352.72 50839.52 88888.00 2018-12-31 17:55:27.411 365 16514.75 352.65 50839.53 88888.00 2018-12-31 17:55:27.911 365 16514.78 352.71 50839.52 88888.00 2018-12-31 17:55:28.411 365 16514.82 352.78 50839.50 88888.00 2018-12-31 17:55:28.911 365 16514.87 352.81 50839.53 88888.00 2018-12-31 17:55:29.411 365 16514.95 352.80 50839.57 88888.00 2018-12-31 17:55:29.911 365 16515.02 352.80 50839.58 88888.00 2018-12-31 17:55:30.411 365 16515.10 352.84 50839.67 88888.00 2018-12-31 17:55:30.911 365 16515.13 352.89 50839.70 88888.00 2018-12-31 17:55:31.411 365 16515.20 352.90 50839.66 88888.00 2018-12-31 17:55:31.911 365 16515.23 352.90 50839.65 88888.00 2018-12-31 17:55:32.411 365 16515.27 353.00 50839.63 88888.00 2018-12-31 17:55:32.911 365 16515.33 352.98 50839.62 88888.00 2018-12-31 17:55:33.411 365 16515.36 352.95 50839.65 88888.00 2018-12-31 17:55:33.911 365 16515.41 352.98 50839.69 88888.00 2018-12-31 17:55:34.411 365 16515.46 352.95 50839.66 88888.00 2018-12-31 17:55:34.911 365 16515.53 352.91 50839.67 88888.00 2018-12-31 17:55:35.411 365 16515.54 352.92 50839.72 88888.00 2018-12-31 17:55:35.911 365 16515.56 352.98 50839.70 88888.00 2018-12-31 17:55:36.411 365 16515.59 353.00 50839.70 88888.00 2018-12-31 17:55:36.911 365 16515.63 353.04 50839.69 88888.00 2018-12-31 17:55:37.411 365 16515.67 353.02 50839.75 88888.00 2018-12-31 17:55:37.911 365 16515.67 353.00 50839.76 88888.00 2018-12-31 17:55:38.411 365 16515.72 353.00 50839.78 88888.00 2018-12-31 17:55:38.911 365 16515.74 352.98 50839.80 88888.00 2018-12-31 17:55:39.411 365 16515.67 353.02 50839.80 88888.00 2018-12-31 17:55:39.911 365 16515.68 352.99 50839.78 88888.00 2018-12-31 17:55:40.411 365 16515.65 353.00 50839.79 88888.00 2018-12-31 17:55:40.911 365 16515.64 352.98 50839.75 88888.00 2018-12-31 17:55:41.411 365 16515.62 353.01 50839.70 88888.00 2018-12-31 17:55:41.911 365 16515.64 353.02 50839.67 88888.00 2018-12-31 17:55:42.411 365 16515.63 353.01 50839.59 88888.00 2018-12-31 17:55:42.911 365 16515.61 352.92 50839.61 88888.00 2018-12-31 17:55:43.411 365 16515.58 352.93 50839.62 88888.00 2018-12-31 17:55:44.412 365 16515.45 352.90 50839.66 88888.00 2018-12-31 17:55:44.912 365 16515.36 352.94 50839.63 88888.00 2018-12-31 17:55:45.412 365 16515.35 352.91 50839.60 88888.00 2018-12-31 17:55:45.912 365 16515.35 352.85 50839.56 88888.00 2018-12-31 17:55:46.412 365 16515.31 352.88 50839.51 88888.00 2018-12-31 17:55:46.912 365 16515.22 352.90 50839.47 88888.00 2018-12-31 17:55:47.412 365 16515.24 352.86 50839.47 88888.00 2018-12-31 17:55:47.912 365 16515.21 352.77 50839.47 88888.00 2018-12-31 17:55:48.412 365 16515.12 352.78 50839.44 88888.00 2018-12-31 17:55:48.912 365 16515.08 352.81 50839.44 88888.00 2018-12-31 17:55:49.412 365 16515.05 352.80 50839.44 88888.00 2018-12-31 17:55:49.912 365 16515.05 352.80 50839.43 88888.00 2018-12-31 17:55:50.412 365 16515.00 352.83 50839.41 88888.00 2018-12-31 17:55:50.912 365 16514.93 352.86 50839.39 88888.00 2018-12-31 17:55:51.412 365 16514.91 352.82 50839.39 88888.00 2018-12-31 17:55:51.912 365 16514.89 352.80 50839.40 88888.00 2018-12-31 17:55:52.412 365 16514.88 352.80 50839.43 88888.00 2018-12-31 17:55:52.912 365 16514.88 352.75 50839.42 88888.00 2018-12-31 17:55:53.412 365 16514.87 352.73 50839.38 88888.00 2018-12-31 17:55:54.412 365 16514.88 352.80 50839.35 88888.00 2018-12-31 17:55:54.912 365 16514.88 352.73 50839.36 88888.00 2018-12-31 17:55:55.412 365 16514.87 352.72 50839.34 88888.00 2018-12-31 17:55:55.912 365 16514.84 352.71 50839.36 88888.00 2018-12-31 17:55:56.412 365 16514.83 352.72 50839.44 88888.00 2018-12-31 17:55:56.912 365 16514.85 352.73 50839.48 88888.00 2018-12-31 17:55:57.412 365 16514.84 352.71 50839.52 88888.00 2018-12-31 17:55:57.912 365 16514.83 352.72 50839.51 88888.00 2018-12-31 17:55:58.412 365 16514.79 352.73 50839.47 88888.00 2018-12-31 17:55:58.912 365 16514.83 352.63 50839.43 88888.00 2018-12-31 17:55:59.412 365 16514.82 352.54 50839.43 88888.00 2018-12-31 17:55:59.912 365 16514.79 352.50 50839.44 88888.00 2018-12-31 17:56:00.412 365 16514.77 352.60 50839.41 88888.00 2018-12-31 17:56:00.912 365 16514.77 352.62 50839.41 88888.00 2018-12-31 17:56:01.412 365 16514.77 352.56 50839.42 88888.00 2018-12-31 17:56:01.912 365 16514.77 352.55 50839.44 88888.00 2018-12-31 17:56:02.412 365 16514.75 352.50 50839.44 88888.00 2018-12-31 17:56:02.912 365 16514.73 352.45 50839.42 88888.00 2018-12-31 17:56:03.412 365 16514.71 352.40 50839.43 88888.00 2018-12-31 17:56:03.912 365 16514.71 352.38 50839.45 88888.00 2018-12-31 17:56:04.412 365 16514.68 352.37 50839.45 88888.00 2018-12-31 17:56:04.912 365 16514.69 352.37 50839.42 88888.00 2018-12-31 17:56:05.412 365 16514.64 352.37 50839.47 88888.00 2018-12-31 17:56:05.912 365 16514.67 352.31 50839.42 88888.00 2018-12-31 17:56:06.412 365 16514.68 352.31 50839.42 88888.00 2018-12-31 17:56:06.912 365 16514.66 352.36 50839.41 88888.00 2018-12-31 17:56:07.412 365 16514.61 352.28 50839.40 88888.00 2018-12-31 17:56:07.912 365 16514.60 352.24 50839.39 88888.00 2018-12-31 17:56:08.412 365 16514.58 352.30 50839.38 88888.00 2018-12-31 17:56:08.912 365 16514.61 352.32 50839.42 88888.00 2018-12-31 17:56:09.412 365 16514.62 352.29 50839.43 88888.00 2018-12-31 17:56:09.912 365 16514.68 352.32 50839.43 88888.00 2018-12-31 17:56:10.412 365 16514.65 352.38 50839.47 88888.00 2018-12-31 17:56:10.912 365 16514.59 352.46 50839.52 88888.00 2018-12-31 17:56:11.412 365 16514.61 352.47 50839.57 88888.00 2018-12-31 17:56:11.912 365 16514.64 352.46 50839.57 88888.00 2018-12-31 17:56:12.412 365 16514.62 352.48 50839.53 88888.00 2018-12-31 17:56:12.912 365 16514.60 352.50 50839.54 88888.00 2018-12-31 17:56:13.412 365 16514.60 352.50 50839.56 88888.00 2018-12-31 17:56:13.912 365 16514.58 352.56 50839.60 88888.00 2018-12-31 17:56:14.413 365 16514.53 352.55 50839.68 88888.00 2018-12-31 17:56:14.913 365 16514.59 352.59 50839.67 88888.00 2018-12-31 17:56:15.413 365 16514.61 352.63 50839.70 88888.00 2018-12-31 17:56:15.913 365 16514.60 352.66 50839.66 88888.00 2018-12-31 17:56:16.413 365 16514.57 352.71 50839.58 88888.00 2018-12-31 17:56:16.913 365 16514.56 352.72 50839.58 88888.00 2018-12-31 17:56:17.413 365 16514.56 352.75 50839.57 88888.00 2018-12-31 17:56:17.913 365 16514.56 352.75 50839.61 88888.00 2018-12-31 17:56:18.413 365 16514.52 352.81 50839.65 88888.00 2018-12-31 17:56:18.913 365 16514.49 352.88 50839.61 88888.00 2018-12-31 17:56:19.413 365 16514.51 352.91 50839.63 88888.00 2018-12-31 17:56:19.913 365 16514.48 353.01 50839.61 88888.00 2018-12-31 17:56:20.413 365 16514.44 353.02 50839.60 88888.00 2018-12-31 17:56:20.913 365 16514.44 353.02 50839.62 88888.00 2018-12-31 17:56:21.413 365 16514.44 353.12 50839.59 88888.00 2018-12-31 17:56:21.913 365 16514.40 353.17 50839.57 88888.00 2018-12-31 17:56:22.413 365 16514.35 353.15 50839.58 88888.00 2018-12-31 17:56:22.913 365 16514.27 353.18 50839.59 88888.00 2018-12-31 17:56:23.413 365 16514.24 353.19 50839.61 88888.00 2018-12-31 17:56:23.913 365 16514.18 353.20 50839.56 88888.00 2018-12-31 17:56:24.413 365 16514.14 353.25 50839.56 88888.00 2018-12-31 17:56:24.913 365 16514.14 353.24 50839.60 88888.00 2018-12-31 17:56:25.413 365 16514.15 353.30 50839.61 88888.00 2018-12-31 17:56:25.913 365 16514.09 353.36 50839.56 88888.00 2018-12-31 17:56:26.413 365 16514.03 353.36 50839.56 88888.00 2018-12-31 17:56:26.913 365 16514.05 353.33 50839.53 88888.00 2018-12-31 17:56:27.413 365 16514.00 353.35 50839.57 88888.00 2018-12-31 17:56:27.913 365 16513.97 353.37 50839.57 88888.00 2018-12-31 17:56:28.413 365 16513.91 353.36 50839.56 88888.00 2018-12-31 17:56:28.913 365 16513.85 353.42 50839.56 88888.00 2018-12-31 17:56:29.413 365 16513.82 353.43 50839.57 88888.00 2018-12-31 17:56:29.913 365 16513.83 353.40 50839.54 88888.00 2018-12-31 17:56:30.413 365 16513.80 353.29 50839.52 88888.00 2018-12-31 17:56:30.913 365 16513.81 353.38 50839.52 88888.00 2018-12-31 17:56:31.413 365 16513.77 353.41 50839.54 88888.00 2018-12-31 17:56:31.913 365 16513.74 353.42 50839.57 88888.00 2018-12-31 17:56:32.413 365 16513.72 353.36 50839.60 88888.00 2018-12-31 17:56:32.913 365 16513.72 353.34 50839.53 88888.00 2018-12-31 17:56:33.413 365 16513.72 353.29 50839.59 88888.00 2018-12-31 17:56:33.913 365 16513.70 353.29 50839.58 88888.00 2018-12-31 17:56:34.413 365 16513.69 353.34 50839.56 88888.00 2018-12-31 17:56:34.913 365 16513.69 353.33 50839.56 88888.00 2018-12-31 17:56:35.413 365 16513.68 353.30 50839.54 88888.00 2018-12-31 17:56:35.913 365 16513.70 353.27 50839.58 88888.00 2018-12-31 17:56:36.413 365 16513.72 353.29 50839.56 88888.00 2018-12-31 17:56:36.913 365 16513.69 353.26 50839.58 88888.00 2018-12-31 17:56:37.413 365 16513.68 353.30 50839.59 88888.00 2018-12-31 17:56:37.913 365 16513.63 353.25 50839.53 88888.00 2018-12-31 17:56:38.413 365 16513.61 353.16 50839.51 88888.00 2018-12-31 17:56:38.913 365 16513.56 353.12 50839.54 88888.00 2018-12-31 17:56:39.413 365 16513.55 353.17 50839.58 88888.00 2018-12-31 17:56:39.913 365 16513.52 353.08 50839.54 88888.00 2018-12-31 17:56:40.413 365 16513.52 353.06 50839.56 88888.00 2018-12-31 17:56:40.913 365 16513.47 352.99 50839.52 88888.00 2018-12-31 17:56:41.404 365 16513.44 353.02 50839.54 88888.00 2018-12-31 17:56:41.904 365 16513.43 353.07 50839.57 88888.00 2018-12-31 17:56:42.404 365 16513.38 353.09 50839.56 88888.00 2018-12-31 17:56:42.904 365 16513.33 353.02 50839.61 88888.00 2018-12-31 17:56:43.404 365 16513.34 353.00 50839.60 88888.00 2018-12-31 17:56:43.904 365 16513.35 352.97 50839.59 88888.00 2018-12-31 17:56:44.404 365 16513.33 352.95 50839.57 88888.00 2018-12-31 17:56:44.904 365 16513.29 352.98 50839.62 88888.00 2018-12-31 17:56:45.404 365 16513.28 353.04 50839.60 88888.00 2018-12-31 17:56:45.904 365 16513.26 352.99 50839.58 88888.00 2018-12-31 17:56:46.404 365 16513.24 353.01 50839.58 88888.00 2018-12-31 17:56:46.904 365 16513.23 353.00 50839.60 88888.00 2018-12-31 17:56:47.404 365 16513.20 353.00 50839.63 88888.00 2018-12-31 17:56:47.904 365 16513.18 353.02 50839.59 88888.00 2018-12-31 17:56:48.404 365 16513.19 353.04 50839.58 88888.00 2018-12-31 17:56:48.904 365 16513.16 353.04 50839.58 88888.00 2018-12-31 17:56:49.404 365 16513.16 353.07 50839.58 88888.00 2018-12-31 17:56:49.904 365 16513.19 353.10 50839.65 88888.00 2018-12-31 17:56:50.404 365 16513.15 353.16 50839.65 88888.00 2018-12-31 17:56:50.904 365 16513.15 353.16 50839.60 88888.00 2018-12-31 17:56:51.404 365 16513.17 353.21 50839.60 88888.00 2018-12-31 17:56:51.904 365 16513.16 353.21 50839.61 88888.00 2018-12-31 17:56:52.404 365 16513.15 353.21 50839.65 88888.00 2018-12-31 17:56:52.904 365 16513.17 353.25 50839.66 88888.00 2018-12-31 17:56:53.404 365 16513.17 353.27 50839.69 88888.00 2018-12-31 17:56:53.904 365 16513.17 353.25 50839.60 88888.00 2018-12-31 17:56:54.404 365 16513.16 353.20 50839.60 88888.00 2018-12-31 17:56:54.904 365 16513.18 353.19 50839.61 88888.00 2018-12-31 17:56:55.404 365 16513.19 353.18 50839.58 88888.00 2018-12-31 17:56:55.904 365 16513.20 353.12 50839.62 88888.00 2018-12-31 17:56:56.404 365 16513.21 353.10 50839.59 88888.00 2018-12-31 17:56:56.904 365 16513.21 353.09 50839.56 88888.00 2018-12-31 17:56:57.404 365 16513.21 353.07 50839.59 88888.00 2018-12-31 17:56:57.904 365 16513.23 353.06 50839.57 88888.00 2018-12-31 17:56:58.404 365 16513.23 353.06 50839.47 88888.00 2018-12-31 17:56:58.904 365 16513.23 353.09 50839.50 88888.00 2018-12-31 17:56:59.404 365 16513.24 353.10 50839.51 88888.00 2018-12-31 17:56:59.904 365 16513.25 353.07 50839.51 88888.00 2018-12-31 17:57:00.404 365 16513.27 353.02 50839.54 88888.00 2018-12-31 17:57:00.904 365 16513.23 353.02 50839.52 88888.00 2018-12-31 17:57:01.404 365 16513.24 352.99 50839.48 88888.00 2018-12-31 17:57:01.904 365 16513.24 352.93 50839.51 88888.00 2018-12-31 17:57:02.404 365 16513.24 352.99 50839.49 88888.00 2018-12-31 17:57:02.904 365 16513.25 353.00 50839.45 88888.00 2018-12-31 17:57:03.404 365 16513.20 352.94 50839.44 88888.00 2018-12-31 17:57:03.904 365 16513.25 352.92 50839.41 88888.00 2018-12-31 17:57:04.404 365 16513.28 352.90 50839.45 88888.00 2018-12-31 17:57:04.904 365 16513.34 352.95 50839.54 88888.00 2018-12-31 17:57:05.404 365 16513.36 352.98 50839.48 88888.00 2018-12-31 17:57:05.904 365 16513.33 352.93 50839.47 88888.00 2018-12-31 17:57:06.404 365 16513.33 352.93 50839.49 88888.00 2018-12-31 17:57:06.904 365 16513.34 353.01 50839.48 88888.00 2018-12-31 17:57:07.404 365 16513.34 353.04 50839.45 88888.00 2018-12-31 17:57:07.904 365 16513.33 353.06 50839.51 88888.00 2018-12-31 17:57:08.404 365 16513.33 353.12 50839.48 88888.00 2018-12-31 17:57:08.904 365 16513.37 353.15 50839.51 88888.00 2018-12-31 17:57:09.404 365 16513.39 353.11 50839.49 88888.00 2018-12-31 17:57:09.904 365 16513.35 353.10 50839.51 88888.00 2018-12-31 17:57:10.404 365 16513.36 353.18 50839.50 88888.00 2018-12-31 17:57:10.904 365 16513.38 353.23 50839.49 88888.00 2018-12-31 17:57:11.405 365 16513.36 353.20 50839.48 88888.00 2018-12-31 17:57:11.905 365 16513.39 353.21 50839.45 88888.00 2018-12-31 17:57:12.405 365 16513.41 353.26 50839.43 88888.00 2018-12-31 17:57:12.905 365 16513.36 353.32 50839.42 88888.00 2018-12-31 17:57:13.405 365 16513.37 353.30 50839.47 88888.00 2018-12-31 17:57:13.905 365 16513.38 353.34 50839.44 88888.00 2018-12-31 17:57:14.405 365 16513.39 353.37 50839.43 88888.00 2018-12-31 17:57:14.905 365 16513.36 353.44 50839.45 88888.00 2018-12-31 17:57:16.405 365 16513.29 353.59 50839.50 88888.00 2018-12-31 17:57:16.905 365 16513.32 353.58 50839.48 88888.00 2018-12-31 17:57:17.405 365 16513.29 353.54 50839.53 88888.00 2018-12-31 17:57:17.905 365 16513.28 353.52 50839.58 88888.00 2018-12-31 17:57:18.405 365 16513.25 353.54 50839.58 88888.00 2018-12-31 17:57:18.905 365 16513.21 353.51 50839.62 88888.00 2018-12-31 17:57:19.405 365 16513.21 353.50 50839.65 88888.00 2018-12-31 17:57:19.905 365 16513.24 353.45 50839.63 88888.00 2018-12-31 17:57:20.405 365 16513.26 353.51 50839.70 88888.00 2018-12-31 17:57:20.905 365 16513.29 353.54 50839.70 88888.00 2018-12-31 17:57:21.405 365 16513.23 353.50 50839.74 88888.00 2018-12-31 17:57:21.905 365 16513.19 353.46 50839.71 88888.00 2018-12-31 17:57:22.405 365 16513.23 353.52 50839.66 88888.00 2018-12-31 17:57:22.905 365 16513.21 353.58 50839.65 88888.00 2018-12-31 17:57:23.905 365 16513.19 353.55 50839.66 88888.00 2018-12-31 17:57:24.405 365 16513.21 353.52 50839.61 88888.00 2018-12-31 17:57:24.905 365 16513.19 353.54 50839.59 88888.00 2018-12-31 17:57:26.405 365 16513.20 353.50 50839.62 88888.00 2018-12-31 17:57:26.905 365 16513.21 353.49 50839.61 88888.00 2018-12-31 17:57:27.405 365 16513.23 353.56 50839.61 88888.00 2018-12-31 17:57:27.905 365 16513.24 353.58 50839.62 88888.00 2018-12-31 17:57:28.405 365 16513.21 353.62 50839.62 88888.00 2018-12-31 17:57:28.905 365 16513.21 353.68 50839.62 88888.00 2018-12-31 17:57:29.405 365 16513.20 353.69 50839.58 88888.00 2018-12-31 17:57:29.905 365 16513.25 353.65 50839.60 88888.00 2018-12-31 17:57:30.405 365 16513.26 353.70 50839.63 88888.00 2018-12-31 17:57:30.905 365 16513.25 353.76 50839.58 88888.00 2018-12-31 17:57:31.405 365 16513.21 353.81 50839.59 88888.00 2018-12-31 17:57:31.905 365 16513.23 353.79 50839.59 88888.00 2018-12-31 17:57:32.405 365 16513.24 353.81 50839.62 88888.00 2018-12-31 17:57:32.905 365 16513.21 353.81 50839.60 88888.00 2018-12-31 17:57:33.405 365 16513.18 353.89 50839.58 88888.00 2018-12-31 17:57:33.905 365 16513.17 353.93 50839.60 88888.00 2018-12-31 17:57:34.405 365 16513.19 353.93 50839.58 88888.00 2018-12-31 17:57:34.905 365 16513.19 353.95 50839.62 88888.00 2018-12-31 17:57:35.905 365 16513.20 353.99 50839.58 88888.00 2018-12-31 17:57:36.405 365 16513.18 354.12 50839.59 88888.00 2018-12-31 17:57:36.905 365 16513.19 354.14 50839.59 88888.00 2018-12-31 17:57:37.405 365 16513.15 354.16 50839.61 88888.00 2018-12-31 17:57:37.905 365 16513.10 354.22 50839.61 88888.00 2018-12-31 17:57:38.405 365 16513.11 354.25 50839.61 88888.00 2018-12-31 17:57:38.905 365 16513.19 354.30 50839.65 88888.00 2018-12-31 17:57:39.405 365 16513.10 354.38 50839.70 88888.00 2018-12-31 17:57:39.905 365 16513.08 354.36 50839.71 88888.00 2018-12-31 17:57:40.405 365 16513.08 354.32 50839.69 88888.00 2018-12-31 17:57:40.906 365 16513.06 354.30 50839.65 88888.00 2018-12-31 17:57:41.406 365 16513.03 354.30 50839.61 88888.00 2018-12-31 17:57:41.906 365 16513.02 354.31 50839.60 88888.00 2018-12-31 17:57:42.406 365 16512.99 354.29 50839.59 88888.00 2018-12-31 17:57:42.906 365 16513.00 354.31 50839.52 88888.00 2018-12-31 17:57:43.906 365 16513.00 354.37 50839.62 88888.00 2018-12-31 17:57:44.406 365 16512.95 354.39 50839.68 88888.00 2018-12-31 17:57:44.906 365 16512.92 354.38 50839.65 88888.00 2018-12-31 17:57:45.906 365 16512.83 354.27 50839.61 88888.00 2018-12-31 17:57:46.406 365 16512.82 354.22 50839.63 88888.00 2018-12-31 17:57:46.906 365 16512.82 354.22 50839.67 88888.00 2018-12-31 17:57:47.406 365 16512.75 354.15 50839.67 88888.00 2018-12-31 17:57:47.906 365 16512.73 354.08 50839.65 88888.00 2018-12-31 17:57:48.406 365 16512.72 354.13 50839.62 88888.00 2018-12-31 17:57:48.906 365 16512.67 354.15 50839.62 88888.00 2018-12-31 17:57:49.406 365 16512.63 354.10 50839.56 88888.00 2018-12-31 17:57:49.906 365 16512.60 354.13 50839.61 88888.00 2018-12-31 17:57:50.406 365 16512.57 354.15 50839.61 88888.00 2018-12-31 17:57:50.906 365 16512.51 354.13 50839.63 88888.00 2018-12-31 17:57:51.406 365 16512.47 354.05 50839.69 88888.00 2018-12-31 17:57:51.906 365 16512.50 354.08 50839.67 88888.00 2018-12-31 17:57:52.406 365 16512.50 354.11 50839.63 88888.00 2018-12-31 17:57:52.906 365 16512.49 354.05 50839.59 88888.00 2018-12-31 17:57:53.906 365 16512.42 353.94 50839.59 88888.00 2018-12-31 17:57:54.406 365 16512.37 353.91 50839.66 88888.00 2018-12-31 17:57:54.906 365 16512.32 353.90 50839.68 88888.00 2018-12-31 17:57:55.906 365 16512.35 353.90 50839.63 88888.00 2018-12-31 17:57:56.406 365 16512.37 353.91 50839.65 88888.00 2018-12-31 17:57:56.906 365 16512.31 353.87 50839.68 88888.00 2018-12-31 17:57:57.406 365 16512.30 353.86 50839.71 88888.00 2018-12-31 17:57:57.906 365 16512.33 353.82 50839.62 88888.00 2018-12-31 17:57:58.406 365 16512.33 353.82 50839.67 88888.00 2018-12-31 17:57:58.906 365 16512.29 353.81 50839.70 88888.00 2018-12-31 17:57:59.406 365 16512.29 353.81 50839.63 88888.00 2018-12-31 17:57:59.906 365 16512.29 353.77 50839.60 88888.00 2018-12-31 17:58:00.406 365 16512.32 353.73 50839.62 88888.00 2018-12-31 17:58:00.906 365 16512.30 353.76 50839.58 88888.00 2018-12-31 17:58:01.406 365 16512.32 353.76 50839.60 88888.00 2018-12-31 17:58:01.906 365 16512.35 353.76 50839.68 88888.00 2018-12-31 17:58:02.406 365 16512.33 353.76 50839.70 88888.00 2018-12-31 17:58:02.906 365 16512.31 353.70 50839.68 88888.00 2018-12-31 17:58:03.906 365 16512.33 353.63 50839.71 88888.00 2018-12-31 17:58:04.406 365 16512.35 353.63 50839.75 88888.00 2018-12-31 17:58:04.906 365 16512.35 353.59 50839.74 88888.00 2018-12-31 17:58:05.906 365 16512.33 353.62 50839.68 88888.00 2018-12-31 17:58:06.406 365 16512.28 353.64 50839.68 88888.00 2018-12-31 17:58:06.906 365 16512.26 353.61 50839.66 88888.00 2018-12-31 17:58:07.406 365 16512.26 353.54 50839.65 88888.00 2018-12-31 17:58:07.906 365 16512.21 353.49 50839.78 88888.00 2018-12-31 17:58:08.406 365 16512.21 353.46 50839.85 88888.00 2018-12-31 17:58:08.906 365 16512.24 353.52 50839.81 88888.00 2018-12-31 17:58:09.406 365 16512.27 353.51 50839.77 88888.00 2018-12-31 17:58:09.906 365 16512.23 353.44 50839.74 88888.00 2018-12-31 17:58:10.406 365 16512.19 353.40 50839.71 88888.00 2018-12-31 17:58:10.907 365 16512.16 353.41 50839.76 88888.00 2018-12-31 17:58:11.407 365 16512.18 353.38 50839.78 88888.00 2018-12-31 17:58:11.907 365 16512.19 353.37 50839.77 88888.00 2018-12-31 17:58:12.407 365 16512.18 353.38 50839.68 88888.00 2018-12-31 17:58:12.907 365 16512.15 353.34 50839.61 88888.00 2018-12-31 17:58:13.407 365 16512.16 353.33 50839.62 88888.00 2018-12-31 17:58:13.907 365 16512.20 353.34 50839.66 88888.00 2018-12-31 17:58:14.407 365 16512.19 353.33 50839.65 88888.00 2018-12-31 17:58:14.907 365 16512.21 353.32 50839.65 88888.00 2018-12-31 17:58:15.407 365 16512.22 353.34 50839.68 88888.00 2018-12-31 17:58:15.907 365 16512.19 353.30 50839.69 88888.00 2018-12-31 17:58:16.407 365 16512.23 353.28 50839.69 88888.00 2018-12-31 17:58:16.907 365 16512.27 353.32 50839.67 88888.00 2018-12-31 17:58:17.407 365 16512.23 353.34 50839.67 88888.00 2018-12-31 17:58:17.907 365 16512.24 353.28 50839.75 88888.00 2018-12-31 17:58:18.407 365 16512.26 353.29 50839.76 88888.00 2018-12-31 17:58:18.907 365 16512.30 353.34 50839.74 88888.00 2018-12-31 17:58:19.407 365 16512.31 353.37 50839.72 88888.00 2018-12-31 17:58:19.907 365 16512.33 353.40 50839.79 88888.00 2018-12-31 17:58:20.407 365 16512.33 353.40 50839.80 88888.00 2018-12-31 17:58:20.907 365 16512.29 353.33 50839.76 88888.00 2018-12-31 17:58:21.407 365 16512.30 353.28 50839.79 88888.00 2018-12-31 17:58:21.907 365 16512.32 353.32 50839.72 88888.00 2018-12-31 17:58:22.407 365 16512.38 353.33 50839.72 88888.00 2018-12-31 17:58:22.907 365 16512.45 353.33 50839.76 88888.00 2018-12-31 17:58:23.407 365 16512.45 353.32 50839.79 88888.00 2018-12-31 17:58:23.907 365 16512.46 353.36 50839.75 88888.00 2018-12-31 17:58:24.407 365 16512.44 353.41 50839.74 88888.00 2018-12-31 17:58:24.907 365 16512.46 353.45 50839.72 88888.00 2018-12-31 17:58:25.407 365 16512.50 353.47 50839.72 88888.00 2018-12-31 17:58:25.907 365 16512.50 353.45 50839.71 88888.00 2018-12-31 17:58:26.407 365 16512.51 353.49 50839.71 88888.00 2018-12-31 17:58:26.907 365 16512.49 353.53 50839.68 88888.00 2018-12-31 17:58:27.407 365 16512.51 353.53 50839.70 88888.00 2018-12-31 17:58:27.907 365 16512.56 353.55 50839.66 88888.00 2018-12-31 17:58:28.407 365 16512.60 353.56 50839.62 88888.00 2018-12-31 17:58:28.907 365 16512.55 353.60 50839.65 88888.00 2018-12-31 17:58:29.407 365 16512.49 353.62 50839.74 88888.00 2018-12-31 17:58:29.907 365 16512.48 353.54 50839.70 88888.00 2018-12-31 17:58:30.407 365 16512.49 353.54 50839.66 88888.00 2018-12-31 17:58:30.907 365 16512.48 353.61 50839.59 88888.00 2018-12-31 17:58:31.407 365 16512.48 353.62 50839.56 88888.00 2018-12-31 17:58:31.907 365 16512.47 353.59 50839.58 88888.00 2018-12-31 17:58:32.407 365 16512.45 353.62 50839.54 88888.00 2018-12-31 17:58:32.907 365 16512.42 353.62 50839.54 88888.00 2018-12-31 17:58:33.407 365 16512.45 353.60 50839.59 88888.00 2018-12-31 17:58:33.907 365 16512.49 353.60 50839.63 88888.00 2018-12-31 17:58:34.407 365 16512.50 353.55 50839.66 88888.00 2018-12-31 17:58:34.907 365 16512.53 353.55 50839.69 88888.00 2018-12-31 17:58:35.407 365 16512.51 353.51 50839.66 88888.00 2018-12-31 17:58:35.907 365 16512.50 353.47 50839.65 88888.00 2018-12-31 17:58:36.407 365 16512.46 353.45 50839.69 88888.00 2018-12-31 17:58:36.907 365 16512.44 353.46 50839.76 88888.00 2018-12-31 17:58:37.407 365 16512.39 353.47 50839.76 88888.00 2018-12-31 17:58:37.907 365 16512.40 353.47 50839.68 88888.00 2018-12-31 17:58:38.407 365 16512.42 353.43 50839.67 88888.00 2018-12-31 17:58:38.907 365 16512.40 353.41 50839.65 88888.00 2018-12-31 17:58:39.407 365 16512.41 353.36 50839.70 88888.00 2018-12-31 17:58:39.907 365 16512.39 353.42 50839.69 88888.00 2018-12-31 17:58:40.407 365 16512.38 353.42 50839.68 88888.00 2018-12-31 17:58:40.908 365 16512.37 353.36 50839.70 88888.00 2018-12-31 17:58:41.408 365 16512.35 353.36 50839.61 88888.00 2018-12-31 17:58:41.908 365 16512.38 353.40 50839.59 88888.00 2018-12-31 17:58:42.408 365 16512.31 353.37 50839.57 88888.00 2018-12-31 17:58:42.908 365 16512.31 353.36 50839.58 88888.00 2018-12-31 17:58:43.408 365 16512.29 353.36 50839.54 88888.00 2018-12-31 17:58:43.908 365 16512.23 353.35 50839.57 88888.00 2018-12-31 17:58:44.408 365 16512.22 353.32 50839.56 88888.00 2018-12-31 17:58:44.908 365 16512.23 353.37 50839.57 88888.00 2018-12-31 17:58:45.408 365 16512.21 353.40 50839.61 88888.00 2018-12-31 17:58:45.908 365 16512.20 353.36 50839.67 88888.00 2018-12-31 17:58:46.408 365 16512.16 353.32 50839.61 88888.00 2018-12-31 17:58:46.908 365 16512.11 353.34 50839.58 88888.00 2018-12-31 17:58:47.408 365 16512.09 353.35 50839.59 88888.00 2018-12-31 17:58:47.908 365 16512.12 353.36 50839.65 88888.00 2018-12-31 17:58:48.408 365 16512.11 353.30 50839.62 88888.00 2018-12-31 17:58:48.908 365 16512.09 353.24 50839.62 88888.00 2018-12-31 17:58:49.408 365 16512.07 353.21 50839.62 88888.00 2018-12-31 17:58:49.908 365 16512.06 353.25 50839.60 88888.00 2018-12-31 17:58:50.408 365 16512.06 353.23 50839.57 88888.00 2018-12-31 17:58:50.908 365 16512.04 353.23 50839.60 88888.00 2018-12-31 17:58:51.408 365 16512.02 353.24 50839.67 88888.00 2018-12-31 17:58:51.908 365 16511.98 353.25 50839.67 88888.00 2018-12-31 17:58:52.408 365 16512.01 353.20 50839.68 88888.00 2018-12-31 17:58:52.908 365 16511.98 353.19 50839.70 88888.00 2018-12-31 17:58:53.408 365 16511.96 353.25 50839.75 88888.00 2018-12-31 17:58:53.908 365 16511.98 353.25 50839.74 88888.00 2018-12-31 17:58:54.408 365 16512.00 353.23 50839.78 88888.00 2018-12-31 17:58:54.908 365 16511.97 353.20 50839.75 88888.00 2018-12-31 17:58:55.408 365 16512.02 353.19 50839.72 88888.00 2018-12-31 17:58:55.908 365 16512.04 353.20 50839.84 88888.00 2018-12-31 17:58:56.408 365 16512.11 353.23 50839.80 88888.00 2018-12-31 17:58:57.408 365 16512.07 353.20 50839.81 88888.00 2018-12-31 17:58:57.908 365 16512.11 353.20 50839.77 88888.00 2018-12-31 17:58:58.408 365 16512.14 353.20 50839.75 88888.00 2018-12-31 17:58:58.908 365 16512.18 353.20 50839.77 88888.00 2018-12-31 17:58:59.408 365 16512.22 353.23 50839.74 88888.00 2018-12-31 17:58:59.908 365 16512.22 353.23 50839.74 88888.00 2018-12-31 17:59:00.408 365 16512.21 353.30 50839.78 88888.00 2018-12-31 17:59:00.908 365 16512.22 353.30 50839.78 88888.00 2018-12-31 17:59:01.408 365 16512.27 353.29 50839.78 88888.00 2018-12-31 17:59:01.908 365 16512.33 353.32 50839.77 88888.00 2018-12-31 17:59:02.408 365 16512.38 353.34 50839.77 88888.00 2018-12-31 17:59:02.908 365 16512.39 353.30 50839.78 88888.00 2018-12-31 17:59:03.408 365 16512.45 353.30 50839.79 88888.00 2018-12-31 17:59:03.908 365 16512.48 353.42 50839.85 88888.00 2018-12-31 17:59:04.408 365 16512.49 353.42 50839.86 88888.00 2018-12-31 17:59:04.908 365 16512.53 353.42 50839.88 88888.00 2018-12-31 17:59:05.408 365 16512.57 353.43 50839.88 88888.00 2018-12-31 17:59:05.908 365 16512.58 353.50 50839.86 88888.00 2018-12-31 17:59:06.408 365 16512.55 353.56 50839.84 88888.00 2018-12-31 17:59:07.409 365 16512.63 353.52 50839.85 88888.00 2018-12-31 17:59:07.909 365 16512.62 353.55 50839.84 88888.00 2018-12-31 17:59:08.409 365 16512.64 353.56 50839.84 88888.00 2018-12-31 17:59:08.909 365 16512.66 353.52 50839.88 88888.00 2018-12-31 17:59:09.409 365 16512.65 353.60 50839.89 88888.00 2018-12-31 17:59:09.909 365 16512.70 353.61 50839.93 88888.00 2018-12-31 17:59:10.409 365 16512.68 353.58 50839.90 88888.00 2018-12-31 17:59:10.909 365 16512.71 353.54 50839.95 88888.00 2018-12-31 17:59:11.409 365 16512.77 353.59 50839.94 88888.00 2018-12-31 17:59:11.909 365 16512.82 353.60 50839.90 88888.00 2018-12-31 17:59:12.409 365 16512.79 353.63 50839.90 88888.00 2018-12-31 17:59:12.909 365 16512.79 353.56 50839.90 88888.00 2018-12-31 17:59:13.409 365 16512.76 353.53 50839.87 88888.00 2018-12-31 17:59:13.909 365 16512.72 353.54 50839.88 88888.00 2018-12-31 17:59:14.409 365 16512.71 353.51 50839.84 88888.00 2018-12-31 17:59:14.909 365 16512.73 353.52 50839.87 88888.00 2018-12-31 17:59:15.409 365 16512.71 353.51 50839.82 88888.00 2018-12-31 17:59:15.909 365 16512.70 353.45 50839.86 88888.00 2018-12-31 17:59:16.409 365 16512.67 353.42 50839.86 88888.00 2018-12-31 17:59:16.909 365 16512.67 353.34 50839.85 88888.00 2018-12-31 17:59:17.409 365 16512.64 353.34 50839.79 88888.00 2018-12-31 17:59:17.909 365 16512.66 353.37 50839.78 88888.00 2018-12-31 17:59:18.409 365 16512.62 353.29 50839.82 88888.00 2018-12-31 17:59:18.909 365 16512.64 353.33 50839.82 88888.00 2018-12-31 17:59:19.409 365 16512.64 353.32 50839.78 88888.00 2018-12-31 17:59:19.909 365 16512.63 353.33 50839.76 88888.00 2018-12-31 17:59:20.409 365 16512.58 353.32 50839.79 88888.00 2018-12-31 17:59:20.909 365 16512.58 353.32 50839.84 88888.00 2018-12-31 17:59:21.409 365 16512.58 353.32 50839.85 88888.00 2018-12-31 17:59:21.909 365 16512.53 353.27 50839.78 88888.00 2018-12-31 17:59:22.409 365 16512.53 353.19 50839.79 88888.00 2018-12-31 17:59:22.909 365 16512.58 353.21 50839.80 88888.00 2018-12-31 17:59:23.409 365 16512.56 353.20 50839.76 88888.00 2018-12-31 17:59:23.909 365 16512.56 353.23 50839.76 88888.00 2018-12-31 17:59:24.409 365 16512.57 353.23 50839.78 88888.00 2018-12-31 17:59:24.909 365 16512.56 353.27 50839.79 88888.00 2018-12-31 17:59:25.409 365 16512.55 353.28 50839.82 88888.00 2018-12-31 17:59:25.909 365 16512.55 353.20 50839.75 88888.00 2018-12-31 17:59:26.409 365 16512.55 353.20 50839.79 88888.00 2018-12-31 17:59:26.909 365 16512.63 353.17 50839.76 88888.00 2018-12-31 17:59:27.409 365 16512.63 353.11 50839.75 88888.00 2018-12-31 17:59:27.909 365 16512.62 353.12 50839.75 88888.00 2018-12-31 17:59:28.409 365 16512.56 353.09 50839.81 88888.00 2018-12-31 17:59:28.909 365 16512.54 353.09 50839.85 88888.00 2018-12-31 17:59:29.409 365 16512.56 353.18 50839.81 88888.00 2018-12-31 17:59:29.909 365 16512.51 353.12 50839.89 88888.00 2018-12-31 17:59:30.409 365 16512.54 353.12 50839.88 88888.00 2018-12-31 17:59:30.909 365 16512.56 353.15 50839.81 88888.00 2018-12-31 17:59:31.409 365 16512.56 353.19 50839.74 88888.00 2018-12-31 17:59:31.909 365 16512.59 353.23 50839.74 88888.00 2018-12-31 17:59:32.409 365 16512.60 353.14 50839.75 88888.00 2018-12-31 17:59:32.909 365 16512.58 353.07 50839.74 88888.00 2018-12-31 17:59:33.409 365 16512.63 353.11 50839.72 88888.00 2018-12-31 17:59:33.909 365 16512.72 353.15 50839.69 88888.00 2018-12-31 17:59:34.409 365 16512.71 353.20 50839.69 88888.00 2018-12-31 17:59:34.909 365 16512.67 353.14 50839.78 88888.00 2018-12-31 17:59:35.409 365 16512.62 353.12 50839.87 88888.00 2018-12-31 17:59:35.909 365 16512.68 353.09 50839.86 88888.00 2018-12-31 17:59:36.409 365 16512.68 353.14 50839.79 88888.00 2018-12-31 17:59:36.909 365 16512.66 353.17 50839.85 88888.00 2018-12-31 17:59:37.410 365 16512.72 353.19 50839.93 88888.00 2018-12-31 17:59:37.910 365 16512.72 353.15 50839.84 88888.00 2018-12-31 17:59:38.410 365 16512.68 353.12 50839.80 88888.00 2018-12-31 17:59:38.910 365 16512.63 353.07 50839.81 88888.00 2018-12-31 17:59:39.410 365 16512.67 353.10 50839.80 88888.00 2018-12-31 17:59:39.910 365 16512.72 353.14 50839.80 88888.00 2018-12-31 17:59:40.410 365 16512.73 353.16 50839.86 88888.00 2018-12-31 17:59:40.910 365 16512.77 353.15 50839.89 88888.00 2018-12-31 17:59:41.410 365 16512.74 353.14 50839.88 88888.00 2018-12-31 17:59:41.910 365 16512.66 353.17 50839.93 88888.00 2018-12-31 17:59:42.410 365 16512.70 353.15 50839.90 88888.00 2018-12-31 17:59:42.910 365 16512.70 353.09 50839.90 88888.00 2018-12-31 17:59:43.410 365 16512.65 353.07 50839.87 88888.00 2018-12-31 17:59:43.910 365 16512.67 353.10 50839.80 88888.00 2018-12-31 17:59:44.410 365 16512.70 353.10 50839.81 88888.00 2018-12-31 17:59:44.910 365 16512.65 353.08 50839.87 88888.00 2018-12-31 17:59:45.410 365 16512.62 353.07 50839.88 88888.00 2018-12-31 17:59:45.910 365 16512.62 353.10 50839.87 88888.00 2018-12-31 17:59:46.410 365 16512.56 353.10 50839.88 88888.00 2018-12-31 17:59:46.910 365 16512.57 353.15 50839.79 88888.00 2018-12-31 17:59:47.410 365 16512.55 353.11 50839.71 88888.00 2018-12-31 17:59:47.910 365 16512.51 353.18 50839.74 88888.00 2018-12-31 17:59:48.410 365 16512.53 353.19 50839.79 88888.00 2018-12-31 17:59:48.910 365 16512.49 353.29 50839.79 88888.00 2018-12-31 17:59:49.410 365 16512.51 353.36 50839.76 88888.00 2018-12-31 17:59:49.910 365 16512.51 353.36 50839.74 88888.00 2018-12-31 17:59:50.410 365 16512.46 353.35 50839.72 88888.00 2018-12-31 17:59:50.910 365 16512.46 353.40 50839.72 88888.00 2018-12-31 17:59:51.410 365 16512.42 353.44 50839.75 88888.00 2018-12-31 17:59:51.910 365 16512.40 353.49 50839.76 88888.00 2018-12-31 17:59:52.410 365 16512.42 353.50 50839.75 88888.00 2018-12-31 17:59:52.910 365 16512.44 353.51 50839.71 88888.00 2018-12-31 17:59:53.410 365 16512.41 353.58 50839.72 88888.00 2018-12-31 17:59:53.910 365 16512.37 353.56 50839.71 88888.00 2018-12-31 17:59:54.410 365 16512.38 353.61 50839.70 88888.00 2018-12-31 17:59:54.910 365 16512.35 353.64 50839.76 88888.00 2018-12-31 17:59:55.410 365 16512.32 353.63 50839.78 88888.00 2018-12-31 17:59:55.910 365 16512.33 353.68 50839.81 88888.00 2018-12-31 17:59:56.410 365 16512.39 353.77 50839.86 88888.00 2018-12-31 17:59:56.910 365 16512.33 353.81 50839.86 88888.00 2018-12-31 17:59:57.410 365 16512.32 353.79 50839.88 88888.00 2018-12-31 17:59:57.910 365 16512.29 353.77 50839.85 88888.00 2018-12-31 17:59:58.410 365 16512.24 353.73 50839.87 88888.00 2018-12-31 17:59:58.910 365 16512.24 353.70 50839.90 88888.00 2018-12-31 17:59:59.410 365 16512.28 353.71 50839.89 88888.00 2018-12-31 17:59:59.910 365 16512.27 353.71 50839.91 88888.00 2018-12-31 18:00:00.410 365 16512.27 353.72 50839.89 88888.00 2018-12-31 18:00:00.910 365 16512.20 353.75 50839.87 88888.00 2018-12-31 18:00:01.410 365 16512.16 353.72 50839.87 88888.00 2018-12-31 18:00:01.910 365 16512.12 353.60 50839.87 88888.00 2018-12-31 18:00:02.410 365 16512.12 353.60 50839.85 88888.00 2018-12-31 18:00:02.910 365 16512.10 353.63 50839.81 88888.00 2018-12-31 18:00:03.410 365 16512.13 353.70 50839.84 88888.00 2018-12-31 18:00:03.910 365 16512.12 353.71 50839.75 88888.00 2018-12-31 18:00:04.410 365 16512.09 353.69 50839.81 88888.00 2018-12-31 18:00:04.910 365 16512.05 353.71 50839.84 88888.00 2018-12-31 18:00:05.411 365 16512.07 353.65 50839.87 88888.00 2018-12-31 18:00:05.911 365 16512.12 353.61 50839.87 88888.00 2018-12-31 18:00:06.411 365 16512.14 353.62 50839.89 88888.00 2018-12-31 18:00:06.911 365 16512.15 353.65 50839.87 88888.00 2018-12-31 18:00:07.411 365 16512.12 353.64 50839.77 88888.00 2018-12-31 18:00:07.911 365 16512.05 353.59 50839.78 88888.00 2018-12-31 18:00:08.911 365 16512.10 353.51 50839.87 88888.00 2018-12-31 18:00:09.411 365 16512.11 353.56 50839.85 88888.00 2018-12-31 18:00:09.911 365 16512.03 353.56 50839.86 88888.00 2018-12-31 18:00:10.411 365 16512.04 353.54 50839.88 88888.00 2018-12-31 18:00:10.911 365 16512.04 353.49 50839.84 88888.00 2018-12-31 18:00:11.411 365 16512.06 353.49 50839.80 88888.00 2018-12-31 18:00:11.911 365 16512.14 353.49 50839.81 88888.00 2018-12-31 18:00:12.411 365 16512.20 353.47 50839.81 88888.00 2018-12-31 18:00:12.911 365 16512.16 353.50 50839.86 88888.00 2018-12-31 18:00:13.411 365 16512.16 353.52 50839.90 88888.00 2018-12-31 18:00:13.911 365 16512.13 353.53 50839.89 88888.00 2018-12-31 18:00:14.411 365 16512.13 353.60 50839.85 88888.00 2018-12-31 18:00:14.911 365 16512.13 353.59 50839.82 88888.00 2018-12-31 18:00:15.411 365 16512.16 353.55 50839.86 88888.00 2018-12-31 18:00:15.911 365 16512.15 353.58 50839.90 88888.00 2018-12-31 18:00:16.411 365 16512.16 353.53 50839.89 88888.00 2018-12-31 18:00:16.911 365 16512.20 353.49 50839.87 88888.00 2018-12-31 18:00:17.411 365 16512.22 353.51 50839.93 88888.00 2018-12-31 18:00:17.911 365 16512.21 353.61 50839.95 88888.00 2018-12-31 18:00:18.911 365 16512.18 353.55 50839.93 88888.00 2018-12-31 18:00:19.411 365 16512.21 353.63 50839.91 88888.00 2018-12-31 18:00:19.911 365 16512.23 353.64 50839.87 88888.00 2018-12-31 18:00:20.411 365 16512.24 353.61 50839.81 88888.00 2018-12-31 18:00:20.911 365 16512.27 353.58 50839.87 88888.00 2018-12-31 18:00:21.411 365 16512.23 353.62 50839.87 88888.00 2018-12-31 18:00:21.911 365 16512.24 353.61 50839.89 88888.00 2018-12-31 18:00:22.411 365 16512.23 353.58 50839.89 88888.00 2018-12-31 18:00:22.911 365 16512.21 353.59 50839.89 88888.00 2018-12-31 18:00:23.411 365 16512.26 353.59 50839.89 88888.00 2018-12-31 18:00:23.911 365 16512.23 353.52 50839.87 88888.00 2018-12-31 18:00:24.411 365 16512.24 353.46 50839.88 88888.00 2018-12-31 18:00:24.911 365 16512.26 353.56 50839.89 88888.00 2018-12-31 18:00:25.411 365 16512.22 353.62 50839.88 88888.00 2018-12-31 18:00:25.911 365 16512.23 353.60 50839.88 88888.00 2018-12-31 18:00:26.411 365 16512.26 353.59 50839.86 88888.00 2018-12-31 18:00:26.911 365 16512.26 353.61 50839.85 88888.00 2018-12-31 18:00:27.411 365 16512.29 353.59 50839.81 88888.00 2018-12-31 18:00:27.911 365 16512.35 353.61 50839.76 88888.00 2018-12-31 18:00:28.411 365 16512.31 353.55 50839.77 88888.00 2018-12-31 18:00:28.911 365 16512.28 353.53 50839.77 88888.00 2018-12-31 18:00:29.411 365 16512.28 353.55 50839.74 88888.00 2018-12-31 18:00:29.911 365 16512.31 353.52 50839.71 88888.00 2018-12-31 18:00:30.411 365 16512.35 353.49 50839.75 88888.00 2018-12-31 18:00:30.911 365 16512.37 353.51 50839.79 88888.00 2018-12-31 18:00:31.411 365 16512.35 353.50 50839.85 88888.00 2018-12-31 18:00:31.911 365 16512.37 353.47 50839.82 88888.00 2018-12-31 18:00:32.411 365 16512.32 353.45 50839.81 88888.00 2018-12-31 18:00:32.911 365 16512.32 353.46 50839.81 88888.00 2018-12-31 18:00:33.411 365 16512.35 353.47 50839.79 88888.00 2018-12-31 18:00:33.912 365 16512.35 353.45 50839.77 88888.00 2018-12-31 18:00:34.412 365 16512.42 353.46 50839.78 88888.00 2018-12-31 18:00:34.912 365 16512.44 353.42 50839.81 88888.00 2018-12-31 18:00:35.412 365 16512.47 353.43 50839.78 88888.00 2018-12-31 18:00:35.912 365 16512.48 353.43 50839.70 88888.00 2018-12-31 18:00:36.912 365 16512.54 353.45 50839.72 88888.00 2018-12-31 18:00:37.412 365 16512.54 353.44 50839.71 88888.00 2018-12-31 18:00:37.912 365 16512.49 353.43 50839.76 88888.00 2018-12-31 18:00:38.412 365 16512.50 353.37 50839.75 88888.00 2018-12-31 18:00:38.912 365 16512.53 353.35 50839.70 88888.00 2018-12-31 18:00:39.412 365 16512.55 353.36 50839.69 88888.00 2018-12-31 18:00:39.912 365 16512.53 353.30 50839.75 88888.00 2018-12-31 18:00:40.412 365 16512.53 353.26 50839.81 88888.00 2018-12-31 18:00:40.912 365 16512.53 353.21 50839.86 88888.00 2018-12-31 18:00:41.412 365 16512.50 353.19 50839.84 88888.00 2018-12-31 18:00:41.912 365 16512.49 353.17 50839.76 88888.00 2018-12-31 18:00:42.412 365 16512.53 353.15 50839.71 88888.00 2018-12-31 18:00:42.912 365 16512.50 353.14 50839.75 88888.00 2018-12-31 18:00:43.412 365 16512.51 353.09 50839.71 88888.00 2018-12-31 18:00:43.912 365 16512.50 353.08 50839.74 88888.00 2018-12-31 18:00:44.412 365 16512.50 353.07 50839.72 88888.00 2018-12-31 18:00:44.912 365 16512.51 353.04 50839.78 88888.00 2018-12-31 18:00:45.412 365 16512.54 353.03 50839.76 88888.00 2018-12-31 18:00:45.912 365 16512.53 353.00 50839.72 88888.00 2018-12-31 18:00:46.912 365 16512.49 352.97 50839.63 88888.00 2018-12-31 18:00:47.412 365 16512.44 352.95 50839.69 88888.00 2018-12-31 18:00:47.912 365 16512.45 352.99 50839.76 88888.00 2018-12-31 18:00:48.412 365 16512.45 352.97 50839.70 88888.00 2018-12-31 18:00:48.912 365 16512.50 352.97 50839.70 88888.00 2018-12-31 18:00:49.412 365 16512.55 352.92 50839.67 88888.00 2018-12-31 18:00:49.912 365 16512.54 352.90 50839.62 88888.00 2018-12-31 18:00:50.412 365 16512.49 352.92 50839.69 88888.00 2018-12-31 18:00:50.912 365 16512.51 352.86 50839.68 88888.00 2018-12-31 18:00:51.412 365 16512.48 352.85 50839.67 88888.00 2018-12-31 18:00:51.912 365 16512.49 352.91 50839.67 88888.00 2018-12-31 18:00:52.412 365 16512.50 352.89 50839.71 88888.00 2018-12-31 18:00:52.912 365 16512.54 352.86 50839.75 88888.00 2018-12-31 18:00:53.412 365 16512.56 352.83 50839.70 88888.00 2018-12-31 18:00:53.912 365 16512.54 352.84 50839.65 88888.00 2018-12-31 18:00:54.412 365 16512.55 352.82 50839.68 88888.00 2018-12-31 18:00:54.912 365 16512.54 352.81 50839.77 88888.00 2018-12-31 18:00:55.412 365 16512.56 352.85 50839.79 88888.00 2018-12-31 18:00:55.912 365 16512.59 352.90 50839.75 88888.00 2018-12-31 18:00:56.412 365 16512.60 352.90 50839.78 88888.00 2018-12-31 18:00:56.912 365 16512.64 352.88 50839.80 88888.00 2018-12-31 18:00:57.412 365 16512.65 352.89 50839.76 88888.00 2018-12-31 18:00:57.912 365 16512.64 352.90 50839.76 88888.00 2018-12-31 18:00:58.412 365 16512.62 352.86 50839.76 88888.00 2018-12-31 18:00:58.912 365 16512.63 352.90 50839.70 88888.00 2018-12-31 18:00:59.412 365 16512.64 352.93 50839.77 88888.00 2018-12-31 18:00:59.912 365 16512.66 352.94 50839.80 88888.00 2018-12-31 18:01:00.412 365 16512.67 353.00 50839.81 88888.00 2018-12-31 18:01:00.912 365 16512.68 353.00 50839.80 88888.00 2018-12-31 18:01:01.412 365 16512.66 353.01 50839.78 88888.00 2018-12-31 18:01:01.913 365 16512.68 353.00 50839.80 88888.00 2018-12-31 18:01:02.413 365 16512.73 353.04 50839.85 88888.00 2018-12-31 18:01:02.913 365 16512.68 353.01 50839.88 88888.00 2018-12-31 18:01:03.413 365 16512.62 352.95 50839.95 88888.00 2018-12-31 18:01:03.913 365 16512.64 352.99 50839.90 88888.00 2018-12-31 18:01:04.413 365 16512.63 352.99 50839.90 88888.00 2018-12-31 18:01:04.913 365 16512.66 352.98 50839.95 88888.00 2018-12-31 18:01:05.413 365 16512.63 352.99 50839.86 88888.00 2018-12-31 18:01:05.913 365 16512.66 352.94 50839.85 88888.00 2018-12-31 18:01:06.413 365 16512.70 352.97 50839.88 88888.00 2018-12-31 18:01:06.913 365 16512.72 353.03 50839.87 88888.00 2018-12-31 18:01:07.413 365 16512.65 353.03 50839.78 88888.00 2018-12-31 18:01:07.913 365 16512.65 353.07 50839.77 88888.00 2018-12-31 18:01:08.413 365 16512.68 353.15 50839.78 88888.00 2018-12-31 18:01:08.913 365 16512.64 353.12 50839.81 88888.00 2018-12-31 18:01:09.413 365 16512.65 353.15 50839.84 88888.00 2018-12-31 18:01:10.413 365 16512.60 353.03 50839.84 88888.00 2018-12-31 18:01:10.913 365 16512.58 353.08 50839.78 88888.00 2018-12-31 18:01:11.413 365 16512.57 353.12 50839.79 88888.00 2018-12-31 18:01:11.913 365 16512.53 353.10 50839.76 88888.00 2018-12-31 18:01:12.413 365 16512.53 353.14 50839.77 88888.00 2018-12-31 18:01:12.913 365 16512.54 353.07 50839.74 88888.00 2018-12-31 18:01:13.413 365 16512.54 353.04 50839.77 88888.00 2018-12-31 18:01:13.913 365 16512.48 353.10 50839.80 88888.00 2018-12-31 18:01:14.413 365 16512.45 353.12 50839.80 88888.00 2018-12-31 18:01:14.913 365 16512.40 353.10 50839.82 88888.00 2018-12-31 18:01:15.413 365 16512.41 353.16 50839.84 88888.00 2018-12-31 18:01:15.913 365 16512.39 353.12 50839.84 88888.00 2018-12-31 18:01:16.413 365 16512.38 353.07 50839.81 88888.00 2018-12-31 18:01:16.913 365 16512.37 353.06 50839.81 88888.00 2018-12-31 18:01:17.413 365 16512.38 353.04 50839.78 88888.00 2018-12-31 18:01:17.913 365 16512.38 353.06 50839.79 88888.00 2018-12-31 18:01:18.413 365 16512.39 353.01 50839.81 88888.00 2018-12-31 18:01:18.913 365 16512.42 353.01 50839.84 88888.00 2018-12-31 18:01:19.413 365 16512.31 353.02 50839.81 88888.00 2018-12-31 18:01:20.413 365 16512.28 352.91 50839.81 88888.00 2018-12-31 18:01:20.913 365 16512.27 352.92 50839.79 88888.00 2018-12-31 18:01:21.413 365 16512.22 352.88 50839.81 88888.00 2018-12-31 18:01:21.913 365 16512.21 352.84 50839.82 88888.00 2018-12-31 18:01:22.413 365 16512.21 352.88 50839.78 88888.00 2018-12-31 18:01:22.913 365 16512.22 352.88 50839.77 88888.00 2018-12-31 18:01:23.413 365 16512.20 352.78 50839.78 88888.00 2018-12-31 18:01:23.913 365 16512.20 352.76 50839.78 88888.00 2018-12-31 18:01:24.413 365 16512.20 352.76 50839.81 88888.00 2018-12-31 18:01:24.913 365 16512.12 352.75 50839.79 88888.00 2018-12-31 18:01:25.413 365 16512.14 352.72 50839.79 88888.00 2018-12-31 18:01:25.913 365 16512.14 352.64 50839.79 88888.00 2018-12-31 18:01:26.413 365 16512.12 352.65 50839.81 88888.00 2018-12-31 18:01:26.913 365 16512.09 352.66 50839.76 88888.00 2018-12-31 18:01:27.413 365 16512.07 352.64 50839.76 88888.00 2018-12-31 18:01:27.913 365 16512.10 352.62 50839.78 88888.00 2018-12-31 18:01:28.404 365 16512.13 352.63 50839.76 88888.00 2018-12-31 18:01:28.904 365 16512.11 352.66 50839.78 88888.00 2018-12-31 18:01:29.404 365 16512.03 352.64 50839.79 88888.00 2018-12-31 18:01:29.904 365 16512.02 352.63 50839.76 88888.00 2018-12-31 18:01:30.404 365 16512.05 352.57 50839.80 88888.00 2018-12-31 18:01:30.904 365 16512.06 352.55 50839.80 88888.00 2018-12-31 18:01:31.404 365 16512.02 352.58 50839.79 88888.00 2018-12-31 18:01:31.904 365 16511.98 352.62 50839.79 88888.00 2018-12-31 18:01:32.404 365 16511.97 352.63 50839.87 88888.00 2018-12-31 18:01:32.904 365 16512.01 352.66 50839.89 88888.00 2018-12-31 18:01:33.404 365 16512.00 352.68 50839.88 88888.00 2018-12-31 18:01:33.904 365 16511.98 352.72 50839.88 88888.00 2018-12-31 18:01:34.404 365 16512.02 352.75 50839.86 88888.00 2018-12-31 18:01:34.904 365 16512.05 352.73 50839.84 88888.00 2018-12-31 18:01:35.404 365 16512.04 352.76 50839.90 88888.00 2018-12-31 18:01:35.904 365 16512.03 352.77 50839.93 88888.00 2018-12-31 18:01:36.404 365 16512.04 352.86 50839.88 88888.00 2018-12-31 18:01:36.904 365 16512.04 352.89 50839.85 88888.00 2018-12-31 18:01:37.404 365 16512.06 352.85 50839.89 88888.00 2018-12-31 18:01:37.904 365 16512.12 352.99 50839.93 88888.00 2018-12-31 18:01:38.404 365 16512.15 352.97 50839.98 88888.00 2018-12-31 18:01:38.904 365 16512.21 352.93 50839.98 88888.00 2018-12-31 18:01:39.404 365 16512.20 352.99 50839.95 88888.00 2018-12-31 18:01:40.404 365 16512.24 353.07 50839.99 88888.00 2018-12-31 18:01:40.904 365 16512.27 353.15 50839.96 88888.00 2018-12-31 18:01:41.404 365 16512.27 353.16 50839.98 88888.00 2018-12-31 18:01:41.904 365 16512.29 353.16 50840.00 88888.00 2018-12-31 18:01:42.404 365 16512.30 353.20 50839.98 88888.00 2018-12-31 18:01:42.904 365 16512.29 353.20 50840.03 88888.00 2018-12-31 18:01:43.404 365 16512.28 353.16 50839.99 88888.00 2018-12-31 18:01:43.904 365 16512.31 353.18 50839.98 88888.00 2018-12-31 18:01:44.404 365 16512.33 353.18 50839.97 88888.00 2018-12-31 18:01:44.904 365 16512.36 353.27 50840.04 88888.00 2018-12-31 18:01:45.404 365 16512.39 353.25 50840.08 88888.00 2018-12-31 18:01:45.904 365 16512.41 353.26 50840.16 88888.00 2018-12-31 18:01:46.404 365 16512.46 353.29 50840.17 88888.00 2018-12-31 18:01:46.904 365 16512.42 353.27 50840.12 88888.00 2018-12-31 18:01:47.404 365 16512.45 353.29 50840.13 88888.00 2018-12-31 18:01:47.904 365 16512.45 353.36 50840.08 88888.00 2018-12-31 18:01:48.404 365 16512.46 353.34 50840.05 88888.00 2018-12-31 18:01:48.904 365 16512.49 353.35 50840.02 88888.00 2018-12-31 18:01:49.404 365 16512.49 353.34 50840.03 88888.00 2018-12-31 18:01:49.904 365 16512.50 353.35 50840.03 88888.00 2018-12-31 18:01:50.404 365 16512.47 353.41 50840.04 88888.00 2018-12-31 18:01:50.904 365 16512.49 353.41 50840.05 88888.00 2018-12-31 18:01:51.404 365 16512.50 353.42 50840.04 88888.00 2018-12-31 18:01:51.904 365 16512.49 353.50 50840.05 88888.00 2018-12-31 18:01:52.404 365 16512.47 353.47 50840.12 88888.00 2018-12-31 18:01:52.904 365 16512.49 353.46 50840.02 88888.00 2018-12-31 18:01:53.404 365 16512.48 353.43 50839.97 88888.00 2018-12-31 18:01:53.904 365 16512.48 353.44 50839.99 88888.00 2018-12-31 18:01:54.404 365 16512.39 353.45 50839.97 88888.00 2018-12-31 18:01:54.904 365 16512.39 353.52 50839.94 88888.00 2018-12-31 18:01:55.404 365 16512.40 353.59 50839.88 88888.00 2018-12-31 18:01:55.904 365 16512.35 353.56 50839.85 88888.00 2018-12-31 18:01:56.404 365 16512.30 353.62 50839.82 88888.00 2018-12-31 18:01:56.904 365 16512.29 353.59 50839.90 88888.00 2018-12-31 18:01:57.404 365 16512.21 353.54 50839.85 88888.00 2018-12-31 18:01:57.904 365 16512.19 353.49 50839.89 88888.00 2018-12-31 18:01:58.404 365 16512.18 353.46 50839.90 88888.00 2018-12-31 18:01:58.904 365 16512.14 353.45 50839.87 88888.00 2018-12-31 18:01:59.404 365 16512.12 353.47 50839.90 88888.00 2018-12-31 18:01:59.904 365 16512.09 353.40 50839.91 88888.00 2018-12-31 18:02:00.405 365 16512.04 353.35 50839.91 88888.00 2018-12-31 18:02:00.905 365 16511.97 353.32 50839.88 88888.00 2018-12-31 18:02:01.405 365 16511.95 353.28 50839.85 88888.00 2018-12-31 18:02:01.905 365 16511.94 353.21 50839.82 88888.00 2018-12-31 18:02:02.405 365 16511.94 353.20 50839.78 88888.00 2018-12-31 18:02:02.905 365 16511.92 353.15 50839.79 88888.00 2018-12-31 18:02:03.405 365 16511.91 353.08 50839.80 88888.00 2018-12-31 18:02:03.905 365 16511.88 353.01 50839.79 88888.00 2018-12-31 18:02:04.405 365 16511.87 353.06 50839.76 88888.00 2018-12-31 18:02:04.905 365 16511.85 353.06 50839.79 88888.00 2018-12-31 18:02:05.405 365 16511.83 353.03 50839.89 88888.00 2018-12-31 18:02:05.905 365 16511.84 353.00 50839.86 88888.00 2018-12-31 18:02:06.405 365 16511.79 353.01 50839.84 88888.00 2018-12-31 18:02:06.905 365 16511.74 352.94 50839.86 88888.00 2018-12-31 18:02:07.405 365 16511.76 352.94 50839.89 88888.00 2018-12-31 18:02:07.905 365 16511.71 352.92 50839.91 88888.00 2018-12-31 18:02:08.405 365 16511.75 352.84 50839.86 88888.00 2018-12-31 18:02:08.905 365 16511.73 352.88 50839.81 88888.00 2018-12-31 18:02:09.405 365 16511.69 352.91 50839.84 88888.00 2018-12-31 18:02:09.905 365 16511.70 352.86 50839.80 88888.00 2018-12-31 18:02:10.405 365 16511.70 352.90 50839.79 88888.00 2018-12-31 18:02:10.905 365 16511.66 352.91 50839.75 88888.00 2018-12-31 18:02:11.405 365 16511.66 352.89 50839.70 88888.00 2018-12-31 18:02:11.905 365 16511.67 352.91 50839.74 88888.00 2018-12-31 18:02:12.405 365 16511.70 352.93 50839.77 88888.00 2018-12-31 18:02:12.905 365 16511.74 352.95 50839.81 88888.00 2018-12-31 18:02:13.405 365 16511.76 352.98 50839.80 88888.00 2018-12-31 18:02:13.905 365 16511.74 352.98 50839.81 88888.00 2018-12-31 18:02:14.405 365 16511.68 353.00 50839.79 88888.00 2018-12-31 18:02:14.905 365 16511.66 353.07 50839.76 88888.00 2018-12-31 18:02:15.405 365 16511.70 353.09 50839.72 88888.00 2018-12-31 18:02:15.905 365 16511.73 353.11 50839.77 88888.00 2018-12-31 18:02:16.405 365 16511.75 353.18 50839.77 88888.00 2018-12-31 18:02:16.905 365 16511.69 353.17 50839.82 88888.00 2018-12-31 18:02:17.405 365 16511.73 353.18 50839.85 88888.00 2018-12-31 18:02:17.905 365 16511.73 353.23 50839.79 88888.00 2018-12-31 18:02:18.405 365 16511.77 353.28 50839.84 88888.00 2018-12-31 18:02:18.905 365 16511.80 353.35 50839.88 88888.00 2018-12-31 18:02:19.405 365 16511.83 353.35 50839.79 88888.00 2018-12-31 18:02:19.905 365 16511.83 353.33 50839.81 88888.00 2018-12-31 18:02:20.405 365 16511.82 353.33 50839.85 88888.00 2018-12-31 18:02:20.905 365 16511.80 353.33 50839.80 88888.00 2018-12-31 18:02:21.405 365 16511.83 353.34 50839.77 88888.00 2018-12-31 18:02:21.905 365 16511.83 353.36 50839.75 88888.00 2018-12-31 18:02:22.405 365 16511.84 353.34 50839.82 88888.00 2018-12-31 18:02:22.905 365 16511.82 353.40 50839.90 88888.00 2018-12-31 18:02:23.405 365 16511.84 353.41 50839.97 88888.00 2018-12-31 18:02:23.905 365 16511.85 353.44 50839.95 88888.00 2018-12-31 18:02:24.405 365 16511.83 353.47 50839.91 88888.00 2018-12-31 18:02:24.905 365 16511.83 353.52 50839.91 88888.00 2018-12-31 18:02:25.406 365 16511.79 353.54 50839.84 88888.00 2018-12-31 18:02:25.906 365 16511.87 353.54 50839.86 88888.00 2018-12-31 18:02:26.406 365 16511.86 353.55 50839.82 88888.00 2018-12-31 18:02:26.906 365 16511.77 353.52 50839.84 88888.00 2018-12-31 18:02:27.406 365 16511.77 353.54 50839.84 88888.00 2018-12-31 18:02:27.906 365 16511.77 353.61 50839.79 88888.00 2018-12-31 18:02:28.406 365 16511.71 353.59 50839.90 88888.00 2018-12-31 18:02:28.906 365 16511.74 353.59 50839.86 88888.00 2018-12-31 18:02:29.406 365 16511.75 353.60 50839.84 88888.00 2018-12-31 18:02:29.906 365 16511.70 353.52 50839.81 88888.00 2018-12-31 18:02:30.406 365 16511.68 353.53 50839.79 88888.00 2018-12-31 18:02:30.906 365 16511.67 353.51 50839.79 88888.00 2018-12-31 18:02:31.406 365 16511.63 353.52 50839.80 88888.00 2018-12-31 18:02:31.906 365 16511.59 353.44 50839.79 88888.00 2018-12-31 18:02:32.406 365 16511.58 353.40 50839.79 88888.00 2018-12-31 18:02:32.906 365 16511.56 353.35 50839.80 88888.00 2018-12-31 18:02:33.406 365 16511.56 353.36 50839.78 88888.00 2018-12-31 18:02:33.906 365 16511.57 353.33 50839.71 88888.00 2018-12-31 18:02:34.406 365 16511.57 353.27 50839.71 88888.00 2018-12-31 18:02:34.906 365 16511.58 353.30 50839.77 88888.00 2018-12-31 18:02:35.406 365 16511.50 353.25 50839.78 88888.00 2018-12-31 18:02:35.906 365 16511.48 353.25 50839.81 88888.00 2018-12-31 18:02:36.406 365 16511.53 353.29 50839.78 88888.00 2018-12-31 18:02:36.906 365 16511.48 353.23 50839.72 88888.00 2018-12-31 18:02:37.406 365 16511.43 353.21 50839.74 88888.00 2018-12-31 18:02:37.906 365 16511.44 353.20 50839.72 88888.00 2018-12-31 18:02:38.406 365 16511.44 353.19 50839.71 88888.00 2018-12-31 18:02:38.906 365 16511.43 353.19 50839.70 88888.00 2018-12-31 18:02:39.406 365 16511.39 353.17 50839.75 88888.00 2018-12-31 18:02:39.906 365 16511.43 353.17 50839.77 88888.00 2018-12-31 18:02:40.406 365 16511.36 353.16 50839.70 88888.00 2018-12-31 18:02:40.906 365 16511.35 353.17 50839.68 88888.00 2018-12-31 18:02:41.906 365 16511.30 353.17 50839.66 88888.00 2018-12-31 18:02:42.406 365 16511.32 353.16 50839.62 88888.00 2018-12-31 18:02:42.906 365 16511.39 353.17 50839.67 88888.00 2018-12-31 18:02:43.406 365 16511.35 353.14 50839.67 88888.00 2018-12-31 18:02:43.906 365 16511.33 353.09 50839.66 88888.00 2018-12-31 18:02:44.406 365 16511.36 353.10 50839.68 88888.00 2018-12-31 18:02:44.906 365 16511.32 353.07 50839.70 88888.00 2018-12-31 18:02:45.406 365 16511.31 353.04 50839.68 88888.00 2018-12-31 18:02:45.906 365 16511.27 353.03 50839.69 88888.00 2018-12-31 18:02:46.406 365 16511.26 353.06 50839.71 88888.00 2018-12-31 18:02:46.906 365 16511.27 353.04 50839.70 88888.00 2018-12-31 18:02:47.406 365 16511.22 353.00 50839.63 88888.00 2018-12-31 18:02:47.906 365 16511.16 353.02 50839.62 88888.00 2018-12-31 18:02:48.406 365 16511.19 353.00 50839.65 88888.00 2018-12-31 18:02:48.906 365 16511.19 352.94 50839.65 88888.00 2018-12-31 18:02:49.406 365 16511.12 352.91 50839.68 88888.00 2018-12-31 18:02:49.906 365 16511.07 352.97 50839.68 88888.00 2018-12-31 18:02:50.406 365 16511.09 352.99 50839.69 88888.00 2018-12-31 18:02:50.906 365 16511.07 352.95 50839.65 88888.00 2018-12-31 18:02:51.906 365 16511.05 353.02 50839.61 88888.00 2018-12-31 18:02:52.406 365 16511.04 353.09 50839.58 88888.00 2018-12-31 18:02:52.906 365 16511.05 353.10 50839.65 88888.00 2018-12-31 18:02:53.406 365 16511.07 353.15 50839.66 88888.00 2018-12-31 18:02:53.906 365 16511.07 353.09 50839.57 88888.00 2018-12-31 18:02:54.406 365 16511.03 353.07 50839.53 88888.00 2018-12-31 18:02:54.906 365 16511.05 353.16 50839.52 88888.00 2018-12-31 18:02:55.406 365 16511.03 353.20 50839.54 88888.00 2018-12-31 18:02:55.906 365 16510.98 353.23 50839.60 88888.00 2018-12-31 18:02:56.406 365 16511.00 353.25 50839.57 88888.00 2018-12-31 18:02:56.907 365 16511.04 353.27 50839.56 88888.00 2018-12-31 18:02:57.407 365 16511.07 353.32 50839.59 88888.00 2018-12-31 18:02:57.907 365 16511.04 353.33 50839.58 88888.00 2018-12-31 18:02:58.407 365 16511.03 353.38 50839.54 88888.00 2018-12-31 18:02:58.907 365 16511.05 353.38 50839.57 88888.00 2018-12-31 18:02:59.407 365 16511.09 353.38 50839.60 88888.00 2018-12-31 18:02:59.907 365 16511.07 353.37 50839.59 88888.00 2018-12-31 18:03:00.407 365 16511.08 353.40 50839.60 88888.00 2018-12-31 18:03:00.907 365 16511.10 353.44 50839.57 88888.00 2018-12-31 18:03:01.407 365 16511.10 353.44 50839.57 88888.00 2018-12-31 18:03:01.907 365 16511.17 353.50 50839.59 88888.00 2018-12-31 18:03:02.407 365 16511.18 353.51 50839.58 88888.00 2018-12-31 18:03:02.907 365 16511.12 353.53 50839.61 88888.00 2018-12-31 18:03:03.407 365 16511.10 353.52 50839.61 88888.00 2018-12-31 18:03:03.907 365 16511.09 353.49 50839.61 88888.00 2018-12-31 18:03:04.407 365 16511.06 353.46 50839.57 88888.00 2018-12-31 18:03:04.907 365 16511.04 353.45 50839.57 88888.00 2018-12-31 18:03:05.407 365 16511.05 353.53 50839.53 88888.00 2018-12-31 18:03:05.907 365 16511.04 353.58 50839.59 88888.00 2018-12-31 18:03:06.407 365 16511.03 353.56 50839.61 88888.00 2018-12-31 18:03:06.907 365 16510.98 353.54 50839.59 88888.00 2018-12-31 18:03:07.407 365 16510.97 353.56 50839.57 88888.00 2018-12-31 18:03:07.907 365 16511.01 353.51 50839.58 88888.00 2018-12-31 18:03:08.407 365 16511.03 353.45 50839.57 88888.00 2018-12-31 18:03:08.907 365 16510.98 353.44 50839.54 88888.00 2018-12-31 18:03:09.407 365 16510.98 353.37 50839.62 88888.00 2018-12-31 18:03:09.907 365 16510.98 353.45 50839.60 88888.00 2018-12-31 18:03:10.407 365 16510.97 353.47 50839.56 88888.00 2018-12-31 18:03:10.907 365 16510.95 353.45 50839.53 88888.00 2018-12-31 18:03:11.407 365 16510.95 353.50 50839.56 88888.00 2018-12-31 18:03:11.907 365 16510.89 353.46 50839.51 88888.00 2018-12-31 18:03:12.407 365 16510.91 353.45 50839.51 88888.00 2018-12-31 18:03:12.907 365 16510.88 353.45 50839.57 88888.00 2018-12-31 18:03:13.407 365 16510.87 353.42 50839.60 88888.00 2018-12-31 18:03:13.907 365 16510.86 353.44 50839.54 88888.00 2018-12-31 18:03:14.407 365 16510.83 353.45 50839.54 88888.00 2018-12-31 18:03:14.907 365 16510.80 353.38 50839.53 88888.00 2018-12-31 18:03:15.407 365 16510.85 353.42 50839.48 88888.00 2018-12-31 18:03:15.907 365 16510.85 353.46 50839.49 88888.00 2018-12-31 18:03:16.407 365 16510.83 353.50 50839.51 88888.00 2018-12-31 18:03:16.907 365 16510.85 353.50 50839.53 88888.00 2018-12-31 18:03:17.407 365 16510.86 353.50 50839.56 88888.00 2018-12-31 18:03:17.907 365 16510.83 353.53 50839.59 88888.00 2018-12-31 18:03:18.407 365 16510.87 353.54 50839.60 88888.00 2018-12-31 18:03:18.907 365 16510.91 353.51 50839.61 88888.00 2018-12-31 18:03:19.407 365 16510.87 353.50 50839.61 88888.00 2018-12-31 18:03:19.907 365 16510.81 353.46 50839.60 88888.00 2018-12-31 18:03:20.407 365 16510.82 353.46 50839.62 88888.00 2018-12-31 18:03:20.907 365 16510.85 353.50 50839.60 88888.00 2018-12-31 18:03:21.407 365 16510.85 353.53 50839.58 88888.00 2018-12-31 18:03:21.907 365 16510.87 353.56 50839.58 88888.00 2018-12-31 18:03:22.407 365 16510.91 353.53 50839.60 88888.00 2018-12-31 18:03:22.907 365 16510.95 353.51 50839.60 88888.00 2018-12-31 18:03:23.407 365 16510.99 353.51 50839.60 88888.00 2018-12-31 18:03:23.907 365 16510.94 353.52 50839.66 88888.00 2018-12-31 18:03:24.407 365 16510.91 353.52 50839.66 88888.00 2018-12-31 18:03:24.907 365 16510.97 353.55 50839.66 88888.00 2018-12-31 18:03:25.407 365 16510.96 353.58 50839.60 88888.00 2018-12-31 18:03:25.907 365 16510.96 353.61 50839.61 88888.00 2018-12-31 18:03:26.407 365 16511.05 353.58 50839.61 88888.00 2018-12-31 18:03:26.908 365 16511.01 353.50 50839.61 88888.00 2018-12-31 18:03:27.408 365 16510.96 353.49 50839.61 88888.00 2018-12-31 18:03:27.908 365 16510.91 353.44 50839.58 88888.00 2018-12-31 18:03:28.408 365 16510.95 353.47 50839.54 88888.00 2018-12-31 18:03:28.908 365 16510.96 353.47 50839.59 88888.00 2018-12-31 18:03:29.408 365 16510.98 353.43 50839.60 88888.00 2018-12-31 18:03:29.908 365 16511.00 353.45 50839.58 88888.00 2018-12-31 18:03:30.408 365 16510.99 353.53 50839.56 88888.00 2018-12-31 18:03:30.908 365 16510.98 353.61 50839.61 88888.00 2018-12-31 18:03:31.408 365 16510.96 353.56 50839.57 88888.00 2018-12-31 18:03:31.908 365 16510.97 353.50 50839.54 88888.00 2018-12-31 18:03:32.408 365 16510.94 353.46 50839.56 88888.00 2018-12-31 18:03:33.408 365 16510.99 353.53 50839.60 88888.00 2018-12-31 18:03:33.908 365 16510.94 353.58 50839.59 88888.00 2018-12-31 18:03:34.408 365 16510.94 353.52 50839.58 88888.00 2018-12-31 18:03:34.908 365 16510.95 353.51 50839.60 88888.00 2018-12-31 18:03:35.408 365 16510.94 353.50 50839.61 88888.00 2018-12-31 18:03:35.908 365 16510.97 353.43 50839.65 88888.00 2018-12-31 18:03:36.408 365 16510.97 353.45 50839.62 88888.00 2018-12-31 18:03:36.908 365 16511.03 353.47 50839.59 88888.00 2018-12-31 18:03:37.408 365 16511.03 353.43 50839.53 88888.00 2018-12-31 18:03:37.908 365 16510.99 353.43 50839.58 88888.00 2018-12-31 18:03:38.408 365 16511.03 353.45 50839.57 88888.00 2018-12-31 18:03:38.908 365 16510.99 353.52 50839.54 88888.00 2018-12-31 18:03:39.408 365 16511.00 353.49 50839.56 88888.00 2018-12-31 18:03:39.908 365 16510.96 353.46 50839.52 88888.00 2018-12-31 18:03:40.408 365 16510.95 353.45 50839.56 88888.00 2018-12-31 18:03:40.908 365 16510.97 353.45 50839.57 88888.00 2018-12-31 18:03:41.408 365 16510.97 353.47 50839.50 88888.00 2018-12-31 18:03:41.908 365 16510.95 353.45 50839.49 88888.00 2018-12-31 18:03:42.408 365 16510.96 353.40 50839.52 88888.00 2018-12-31 18:03:43.408 365 16510.98 353.44 50839.52 88888.00 2018-12-31 18:03:43.908 365 16510.95 353.41 50839.54 88888.00 2018-12-31 18:03:44.408 365 16510.89 353.40 50839.50 88888.00 2018-12-31 18:03:44.908 365 16510.88 353.34 50839.44 88888.00 2018-12-31 18:03:45.408 365 16510.85 353.26 50839.43 88888.00 2018-12-31 18:03:45.908 365 16510.82 353.23 50839.45 88888.00 2018-12-31 18:03:46.408 365 16510.80 353.20 50839.43 88888.00 2018-12-31 18:03:46.908 365 16510.78 353.26 50839.38 88888.00 2018-12-31 18:03:47.408 365 16510.79 353.29 50839.34 88888.00 2018-12-31 18:03:47.908 365 16510.75 353.25 50839.32 88888.00 2018-12-31 18:03:48.408 365 16510.70 353.20 50839.40 88888.00 2018-12-31 18:03:48.908 365 16510.65 353.16 50839.42 88888.00 2018-12-31 18:03:49.408 365 16510.64 353.11 50839.40 88888.00 2018-12-31 18:03:49.908 365 16510.61 353.08 50839.40 88888.00 2018-12-31 18:03:50.408 365 16510.55 353.08 50839.42 88888.00 2018-12-31 18:03:50.908 365 16510.54 353.00 50839.33 88888.00 2018-12-31 18:03:51.408 365 16510.52 352.95 50839.36 88888.00 2018-12-31 18:03:51.908 365 16510.50 352.93 50839.33 88888.00 2018-12-31 18:03:52.408 365 16510.50 352.93 50839.33 88888.00 2018-12-31 18:03:52.908 365 16510.43 352.90 50839.31 88888.00 2018-12-31 18:03:53.409 365 16510.38 352.93 50839.32 88888.00 2018-12-31 18:03:53.909 365 16510.30 352.98 50839.31 88888.00 2018-12-31 18:03:54.409 365 16510.30 353.01 50839.33 88888.00 2018-12-31 18:03:54.909 365 16510.28 352.97 50839.35 88888.00 2018-12-31 18:03:55.409 365 16510.24 353.03 50839.29 88888.00 2018-12-31 18:03:55.909 365 16510.20 353.07 50839.29 88888.00 2018-12-31 18:03:56.409 365 16510.18 353.02 50839.34 88888.00 2018-12-31 18:03:56.909 365 16510.18 353.06 50839.31 88888.00 2018-12-31 18:03:57.409 365 16510.16 353.02 50839.27 88888.00 2018-12-31 18:03:57.909 365 16510.13 353.02 50839.26 88888.00 2018-12-31 18:03:58.409 365 16510.15 353.04 50839.27 88888.00 2018-12-31 18:03:58.909 365 16510.12 353.00 50839.29 88888.00 2018-12-31 18:03:59.409 365 16510.09 353.02 50839.34 88888.00 2018-12-31 18:03:59.909 365 16510.10 353.04 50839.40 88888.00 2018-12-31 18:04:00.409 365 16510.10 353.06 50839.36 88888.00 2018-12-31 18:04:00.909 365 16510.13 353.11 50839.31 88888.00 2018-12-31 18:04:01.409 365 16510.07 353.08 50839.31 88888.00 2018-12-31 18:04:01.909 365 16510.07 353.09 50839.33 88888.00 2018-12-31 18:04:02.409 365 16510.08 353.12 50839.34 88888.00 2018-12-31 18:04:02.909 365 16510.10 353.14 50839.35 88888.00 2018-12-31 18:04:03.409 365 16510.11 353.18 50839.32 88888.00 2018-12-31 18:04:03.909 365 16510.13 353.19 50839.36 88888.00 2018-12-31 18:04:04.409 365 16510.19 353.19 50839.41 88888.00 2018-12-31 18:04:04.909 365 16510.22 353.18 50839.39 88888.00 2018-12-31 18:04:05.409 365 16510.24 353.18 50839.39 88888.00 2018-12-31 18:04:05.909 365 16510.26 353.18 50839.43 88888.00 2018-12-31 18:04:06.409 365 16510.25 353.24 50839.47 88888.00 2018-12-31 18:04:06.909 365 16510.29 353.34 50839.48 88888.00 2018-12-31 18:04:07.409 365 16510.32 353.36 50839.42 88888.00 2018-12-31 18:04:07.909 365 16510.43 353.32 50839.40 88888.00 2018-12-31 18:04:08.409 365 16510.46 353.35 50839.41 88888.00 2018-12-31 18:04:08.909 365 16510.48 353.32 50839.50 88888.00 2018-12-31 18:04:09.409 365 16510.47 353.29 50839.52 88888.00 2018-12-31 18:04:09.909 365 16510.48 353.36 50839.51 88888.00 2018-12-31 18:04:10.409 365 16510.55 353.36 50839.52 88888.00 2018-12-31 18:04:10.909 365 16510.53 353.34 50839.50 88888.00 2018-12-31 18:04:11.409 365 16510.53 353.36 50839.49 88888.00 2018-12-31 18:04:11.909 365 16510.56 353.36 50839.49 88888.00 2018-12-31 18:04:12.409 365 16510.62 353.44 50839.52 88888.00 2018-12-31 18:04:12.909 365 16510.65 353.45 50839.53 88888.00 2018-12-31 18:04:13.409 365 16510.62 353.44 50839.47 88888.00 2018-12-31 18:04:13.909 365 16510.60 353.44 50839.45 88888.00 2018-12-31 18:04:14.409 365 16510.60 353.43 50839.48 88888.00 2018-12-31 18:04:14.909 365 16510.63 353.46 50839.49 88888.00 2018-12-31 18:04:15.409 365 16510.65 353.49 50839.51 88888.00 2018-12-31 18:04:15.909 365 16510.70 353.53 50839.50 88888.00 2018-12-31 18:04:16.409 365 16510.66 353.60 50839.50 88888.00 2018-12-31 18:04:16.909 365 16510.66 353.60 50839.52 88888.00 2018-12-31 18:04:17.409 365 16510.63 353.56 50839.54 88888.00 2018-12-31 18:04:17.909 365 16510.68 353.55 50839.47 88888.00 2018-12-31 18:04:18.409 365 16510.66 353.55 50839.43 88888.00 2018-12-31 18:04:18.909 365 16510.65 353.54 50839.44 88888.00 2018-12-31 18:04:19.409 365 16510.68 353.58 50839.48 88888.00 2018-12-31 18:04:19.909 365 16510.64 353.64 50839.49 88888.00 2018-12-31 18:04:20.409 365 16510.60 353.63 50839.49 88888.00 2018-12-31 18:04:20.909 365 16510.63 353.62 50839.45 88888.00 2018-12-31 18:04:21.409 365 16510.61 353.62 50839.42 88888.00 2018-12-31 18:04:21.909 365 16510.57 353.63 50839.42 88888.00 2018-12-31 18:04:22.409 365 16510.59 353.63 50839.41 88888.00 2018-12-31 18:04:22.909 365 16510.57 353.63 50839.44 88888.00 2018-12-31 18:04:23.410 365 16510.57 353.68 50839.48 88888.00 2018-12-31 18:04:23.910 365 16510.59 353.64 50839.44 88888.00 2018-12-31 18:04:24.410 365 16510.47 353.59 50839.42 88888.00 2018-12-31 18:04:24.910 365 16510.45 353.60 50839.41 88888.00 2018-12-31 18:04:25.410 365 16510.46 353.59 50839.42 88888.00 2018-12-31 18:04:25.910 365 16510.43 353.61 50839.45 88888.00 2018-12-31 18:04:26.410 365 16510.39 353.56 50839.43 88888.00 2018-12-31 18:04:26.910 365 16510.39 353.54 50839.41 88888.00 2018-12-31 18:04:27.410 365 16510.36 353.60 50839.39 88888.00 2018-12-31 18:04:27.910 365 16510.32 353.54 50839.39 88888.00 2018-12-31 18:04:28.410 365 16510.32 353.53 50839.34 88888.00 2018-12-31 18:04:28.910 365 16510.32 353.56 50839.31 88888.00 2018-12-31 18:04:29.410 365 16510.28 353.59 50839.29 88888.00 2018-12-31 18:04:29.910 365 16510.30 353.60 50839.27 88888.00 2018-12-31 18:04:30.410 365 16510.28 353.60 50839.21 88888.00 2018-12-31 18:04:30.910 365 16510.25 353.54 50839.22 88888.00 2018-12-31 18:04:31.410 365 16510.18 353.52 50839.27 88888.00 2018-12-31 18:04:31.910 365 16510.20 353.51 50839.31 88888.00 2018-12-31 18:04:32.410 365 16510.20 353.52 50839.27 88888.00 2018-12-31 18:04:32.910 365 16510.19 353.52 50839.25 88888.00 2018-12-31 18:04:33.410 365 16510.15 353.54 50839.20 88888.00 2018-12-31 18:04:33.910 365 16510.21 353.60 50839.25 88888.00 2018-12-31 18:04:34.410 365 16510.20 353.63 50839.26 88888.00 2018-12-31 18:04:34.910 365 16510.19 353.58 50839.23 88888.00 2018-12-31 18:04:35.410 365 16510.20 353.55 50839.23 88888.00 2018-12-31 18:04:35.910 365 16510.24 353.54 50839.25 88888.00 2018-12-31 18:04:36.410 365 16510.19 353.50 50839.22 88888.00 2018-12-31 18:04:36.910 365 16510.18 353.47 50839.19 88888.00 2018-12-31 18:04:37.410 365 16510.16 353.51 50839.24 88888.00 2018-12-31 18:04:37.910 365 16510.20 353.54 50839.25 88888.00 2018-12-31 18:04:38.410 365 16510.22 353.49 50839.29 88888.00 2018-12-31 18:04:38.910 365 16510.22 353.47 50839.34 88888.00 2018-12-31 18:04:39.410 365 16510.28 353.43 50839.34 88888.00 2018-12-31 18:04:39.910 365 16510.30 353.37 50839.32 88888.00 2018-12-31 18:04:40.410 365 16510.33 353.44 50839.34 88888.00 2018-12-31 18:04:40.910 365 16510.32 353.47 50839.39 88888.00 2018-12-31 18:04:41.410 365 16510.34 353.43 50839.41 88888.00 2018-12-31 18:04:41.910 365 16510.34 353.41 50839.38 88888.00 2018-12-31 18:04:42.410 365 16510.39 353.44 50839.34 88888.00 2018-12-31 18:04:42.910 365 16510.52 353.43 50839.36 88888.00 2018-12-31 18:04:43.410 365 16510.61 353.38 50839.34 88888.00 2018-12-31 18:04:43.910 365 16510.61 353.42 50839.34 88888.00 2018-12-31 18:04:44.410 365 16510.65 353.37 50839.33 88888.00 2018-12-31 18:04:44.910 365 16510.66 353.33 50839.36 88888.00 2018-12-31 18:04:45.410 365 16510.70 353.30 50839.38 88888.00 2018-12-31 18:04:45.910 365 16510.75 353.33 50839.41 88888.00 2018-12-31 18:04:46.410 365 16510.79 353.30 50839.45 88888.00 2018-12-31 18:04:46.910 365 16510.80 353.32 50839.43 88888.00 2018-12-31 18:04:47.410 365 16510.82 353.28 50839.40 88888.00 2018-12-31 18:04:47.910 365 16510.89 353.27 50839.43 88888.00 2018-12-31 18:04:48.411 365 16510.91 353.24 50839.44 88888.00 2018-12-31 18:04:48.911 365 16510.92 353.28 50839.44 88888.00 2018-12-31 18:04:49.411 365 16511.03 353.29 50839.43 88888.00 2018-12-31 18:04:49.911 365 16511.05 353.30 50839.51 88888.00 2018-12-31 18:04:50.411 365 16511.07 353.36 50839.54 88888.00 2018-12-31 18:04:50.911 365 16511.06 353.29 50839.49 88888.00 2018-12-31 18:04:51.411 365 16511.00 353.30 50839.51 88888.00 2018-12-31 18:04:51.911 365 16510.96 353.34 50839.47 88888.00 2018-12-31 18:04:52.411 365 16510.97 353.36 50839.41 88888.00 2018-12-31 18:04:52.911 365 16510.99 353.38 50839.41 88888.00 2018-12-31 18:04:53.411 365 16511.03 353.38 50839.47 88888.00 2018-12-31 18:04:53.911 365 16511.04 353.43 50839.42 88888.00 2018-12-31 18:04:54.911 365 16511.01 353.36 50839.44 88888.00 2018-12-31 18:04:55.411 365 16511.00 353.37 50839.42 88888.00 2018-12-31 18:04:55.911 365 16511.01 353.38 50839.39 88888.00 2018-12-31 18:04:56.411 365 16511.05 353.35 50839.36 88888.00 2018-12-31 18:04:56.911 365 16511.08 353.40 50839.38 88888.00 2018-12-31 18:04:57.411 365 16511.06 353.46 50839.40 88888.00 2018-12-31 18:04:57.911 365 16510.97 353.46 50839.42 88888.00 2018-12-31 18:04:58.411 365 16510.99 353.50 50839.42 88888.00 2018-12-31 18:04:58.911 365 16511.04 353.53 50839.41 88888.00 2018-12-31 18:04:59.411 365 16511.06 353.50 50839.45 88888.00 2018-12-31 18:04:59.911 365 16511.03 353.52 50839.50 88888.00 2018-12-31 18:05:00.411 365 16511.03 353.52 50839.54 88888.00 2018-12-31 18:05:00.911 365 16511.09 353.54 50839.48 88888.00 2018-12-31 18:05:01.411 365 16511.09 353.56 50839.48 88888.00 2018-12-31 18:05:01.911 365 16511.09 353.60 50839.49 88888.00 2018-12-31 18:05:02.411 365 16511.12 353.58 50839.47 88888.00 2018-12-31 18:05:02.911 365 16511.09 353.62 50839.48 88888.00 2018-12-31 18:05:03.411 365 16511.09 353.62 50839.48 88888.00 2018-12-31 18:05:03.911 365 16511.12 353.71 50839.44 88888.00 2018-12-31 18:05:04.411 365 16511.16 353.75 50839.36 88888.00 2018-12-31 18:05:04.911 365 16511.15 353.70 50839.42 88888.00 2018-12-31 18:05:05.411 365 16511.10 353.65 50839.48 88888.00 2018-12-31 18:05:05.911 365 16511.13 353.67 50839.52 88888.00 2018-12-31 18:05:06.411 365 16511.17 353.67 50839.48 88888.00 2018-12-31 18:05:06.911 365 16511.21 353.60 50839.45 88888.00 2018-12-31 18:05:07.411 365 16511.16 353.55 50839.42 88888.00 2018-12-31 18:05:07.911 365 16511.14 353.63 50839.43 88888.00 2018-12-31 18:05:08.411 365 16511.18 353.68 50839.45 88888.00 2018-12-31 18:05:08.911 365 16511.15 353.67 50839.48 88888.00 2018-12-31 18:05:09.411 365 16511.12 353.64 50839.51 88888.00 2018-12-31 18:05:09.911 365 16511.13 353.61 50839.54 88888.00 2018-12-31 18:05:10.411 365 16511.10 353.64 50839.56 88888.00 2018-12-31 18:05:10.911 365 16511.07 353.64 50839.51 88888.00 2018-12-31 18:05:11.411 365 16511.09 353.62 50839.49 88888.00 2018-12-31 18:05:11.911 365 16511.06 353.60 50839.50 88888.00 2018-12-31 18:05:12.411 365 16511.00 353.62 50839.50 88888.00 2018-12-31 18:05:12.911 365 16510.96 353.55 50839.45 88888.00 2018-12-31 18:05:13.411 365 16510.88 353.50 50839.47 88888.00 2018-12-31 18:05:13.911 365 16510.92 353.50 50839.41 88888.00 2018-12-31 18:05:14.911 365 16510.85 353.55 50839.48 88888.00 2018-12-31 18:05:15.411 365 16510.81 353.53 50839.47 88888.00 2018-12-31 18:05:15.911 365 16510.75 353.52 50839.41 88888.00 2018-12-31 18:05:16.411 365 16510.71 353.55 50839.41 88888.00 2018-12-31 18:05:16.911 365 16510.69 353.54 50839.43 88888.00 2018-12-31 18:05:17.411 365 16510.72 353.56 50839.45 88888.00 2018-12-31 18:05:17.911 365 16510.69 353.61 50839.45 88888.00 2018-12-31 18:05:18.411 365 16510.68 353.55 50839.43 88888.00 2018-12-31 18:05:18.911 365 16510.66 353.54 50839.41 88888.00 2018-12-31 18:05:19.411 365 16510.65 353.54 50839.42 88888.00 2018-12-31 18:05:19.912 365 16510.71 353.59 50839.44 88888.00 2018-12-31 18:05:20.412 365 16510.69 353.59 50839.48 88888.00 2018-12-31 18:05:20.912 365 16510.66 353.53 50839.47 88888.00 2018-12-31 18:05:21.412 365 16510.65 353.53 50839.44 88888.00 2018-12-31 18:05:21.912 365 16510.64 353.54 50839.43 88888.00 2018-12-31 18:05:22.912 365 16510.62 353.60 50839.49 88888.00 2018-12-31 18:05:23.412 365 16510.61 353.61 50839.47 88888.00 2018-12-31 18:05:23.912 365 16510.61 353.60 50839.47 88888.00 2018-12-31 18:05:24.412 365 16510.64 353.59 50839.50 88888.00 2018-12-31 18:05:24.912 365 16510.65 353.61 50839.48 88888.00 2018-12-31 18:05:25.412 365 16510.63 353.62 50839.50 88888.00 2018-12-31 18:05:25.912 365 16510.61 353.68 50839.56 88888.00 2018-12-31 18:05:26.412 365 16510.62 353.63 50839.54 88888.00 2018-12-31 18:05:26.912 365 16510.61 353.63 50839.54 88888.00 2018-12-31 18:05:27.412 365 16510.60 353.69 50839.52 88888.00 2018-12-31 18:05:27.912 365 16510.60 353.68 50839.53 88888.00 2018-12-31 18:05:28.412 365 16510.57 353.64 50839.53 88888.00 2018-12-31 18:05:28.912 365 16510.59 353.64 50839.53 88888.00 2018-12-31 18:05:29.412 365 16510.57 353.64 50839.56 88888.00 2018-12-31 18:05:29.912 365 16510.61 353.70 50839.58 88888.00 2018-12-31 18:05:30.412 365 16510.62 353.76 50839.57 88888.00 2018-12-31 18:05:30.912 365 16510.59 353.77 50839.50 88888.00 2018-12-31 18:05:31.412 365 16510.61 353.75 50839.52 88888.00 2018-12-31 18:05:31.912 365 16510.64 353.75 50839.52 88888.00 2018-12-31 18:05:32.912 365 16510.59 353.70 50839.51 88888.00 2018-12-31 18:05:33.412 365 16510.59 353.65 50839.54 88888.00 2018-12-31 18:05:33.912 365 16510.61 353.65 50839.56 88888.00 2018-12-31 18:05:34.412 365 16510.60 353.68 50839.52 88888.00 2018-12-31 18:05:34.912 365 16510.55 353.71 50839.48 88888.00 2018-12-31 18:05:35.412 365 16510.57 353.68 50839.53 88888.00 2018-12-31 18:05:35.912 365 16510.56 353.71 50839.56 88888.00 2018-12-31 18:05:36.412 365 16510.61 353.75 50839.57 88888.00 2018-12-31 18:05:36.912 365 16510.65 353.69 50839.52 88888.00 2018-12-31 18:05:37.412 365 16510.63 353.68 50839.49 88888.00 2018-12-31 18:05:37.912 365 16510.61 353.69 50839.44 88888.00 2018-12-31 18:05:38.412 365 16510.60 353.71 50839.53 88888.00 2018-12-31 18:05:38.912 365 16510.63 353.69 50839.60 88888.00 2018-12-31 18:05:39.412 365 16510.63 353.64 50839.61 88888.00 2018-12-31 18:05:39.912 365 16510.60 353.70 50839.58 88888.00 2018-12-31 18:05:40.412 365 16510.59 353.77 50839.58 88888.00 2018-12-31 18:05:40.912 365 16510.62 353.73 50839.56 88888.00 2018-12-31 18:05:41.412 365 16510.64 353.73 50839.61 88888.00 2018-12-31 18:05:41.912 365 16510.65 353.76 50839.62 88888.00 2018-12-31 18:05:42.912 365 16510.60 353.79 50839.61 88888.00 2018-12-31 18:05:43.412 365 16510.64 353.82 50839.65 88888.00 2018-12-31 18:05:43.912 365 16510.66 353.87 50839.62 88888.00 2018-12-31 18:05:44.412 365 16510.66 353.88 50839.60 88888.00 2018-12-31 18:05:44.912 365 16510.64 353.86 50839.60 88888.00 2018-12-31 18:05:45.412 365 16510.64 353.82 50839.59 88888.00 2018-12-31 18:05:45.912 365 16510.64 353.84 50839.61 88888.00 2018-12-31 18:05:46.412 365 16510.62 353.84 50839.70 88888.00 2018-12-31 18:05:46.912 365 16510.59 353.85 50839.67 88888.00 2018-12-31 18:05:47.412 365 16510.62 353.86 50839.62 88888.00 2018-12-31 18:05:47.913 365 16510.65 353.87 50839.65 88888.00 2018-12-31 18:05:48.413 365 16510.65 353.86 50839.68 88888.00 2018-12-31 18:05:48.913 365 16510.65 353.90 50839.65 88888.00 2018-12-31 18:05:49.413 365 16510.66 353.80 50839.60 88888.00 2018-12-31 18:05:49.913 365 16510.64 353.77 50839.61 88888.00 2018-12-31 18:05:50.413 365 16510.65 353.85 50839.70 88888.00 2018-12-31 18:05:50.913 365 16510.65 353.94 50839.69 88888.00 2018-12-31 18:05:51.413 365 16510.64 353.93 50839.69 88888.00 2018-12-31 18:05:51.913 365 16510.63 353.88 50839.65 88888.00 2018-12-31 18:05:52.913 365 16510.55 353.84 50839.57 88888.00 2018-12-31 18:05:53.413 365 16510.59 353.79 50839.53 88888.00 2018-12-31 18:05:53.913 365 16510.59 353.85 50839.61 88888.00 2018-12-31 18:05:54.413 365 16510.56 353.85 50839.53 88888.00 2018-12-31 18:05:54.913 365 16510.59 353.79 50839.50 88888.00 2018-12-31 18:05:55.413 365 16510.61 353.80 50839.56 88888.00 2018-12-31 18:05:55.913 365 16510.57 353.80 50839.61 88888.00 2018-12-31 18:05:56.413 365 16510.54 353.80 50839.66 88888.00 2018-12-31 18:05:56.913 365 16510.54 353.87 50839.61 88888.00 2018-12-31 18:05:57.413 365 16510.54 353.82 50839.65 88888.00 2018-12-31 18:05:57.913 365 16510.57 353.79 50839.67 88888.00 2018-12-31 18:05:58.413 365 16510.57 353.79 50839.66 88888.00 2018-12-31 18:05:58.913 365 16510.54 353.79 50839.65 88888.00 2018-12-31 18:05:59.413 365 16510.55 353.84 50839.67 88888.00 2018-12-31 18:05:59.913 365 16510.54 353.90 50839.63 88888.00 2018-12-31 18:06:00.413 365 16510.50 353.87 50839.58 88888.00 2018-12-31 18:06:00.913 365 16510.51 353.90 50839.59 88888.00 2018-12-31 18:06:01.413 365 16510.52 353.91 50839.61 88888.00 2018-12-31 18:06:01.913 365 16510.52 353.89 50839.63 88888.00 2018-12-31 18:06:02.413 365 16510.52 353.85 50839.62 88888.00 2018-12-31 18:06:02.913 365 16510.53 353.88 50839.62 88888.00 2018-12-31 18:06:03.413 365 16510.51 353.86 50839.60 88888.00 2018-12-31 18:06:03.913 365 16510.52 353.84 50839.63 88888.00 2018-12-31 18:06:04.413 365 16510.45 353.81 50839.62 88888.00 2018-12-31 18:06:04.913 365 16510.43 353.79 50839.62 88888.00 2018-12-31 18:06:05.413 365 16510.43 353.81 50839.61 88888.00 2018-12-31 18:06:05.913 365 16510.41 353.80 50839.59 88888.00 2018-12-31 18:06:06.413 365 16510.41 353.77 50839.62 88888.00 2018-12-31 18:06:06.913 365 16510.43 353.79 50839.65 88888.00 2018-12-31 18:06:07.413 365 16510.45 353.79 50839.60 88888.00 2018-12-31 18:06:07.913 365 16510.42 353.82 50839.52 88888.00 2018-12-31 18:06:08.413 365 16510.41 353.78 50839.49 88888.00 2018-12-31 18:06:08.913 365 16510.42 353.75 50839.54 88888.00 2018-12-31 18:06:09.413 365 16510.44 353.77 50839.60 88888.00 2018-12-31 18:06:09.913 365 16510.48 353.81 50839.61 88888.00 2018-12-31 18:06:10.413 365 16510.52 353.79 50839.65 88888.00 2018-12-31 18:06:10.913 365 16510.56 353.81 50839.62 88888.00 2018-12-31 18:06:11.413 365 16510.55 353.84 50839.58 88888.00 2018-12-31 18:06:11.913 365 16510.57 353.79 50839.58 88888.00 2018-12-31 18:06:12.413 365 16510.61 353.76 50839.56 88888.00 2018-12-31 18:06:12.913 365 16510.61 353.72 50839.54 88888.00 2018-12-31 18:06:13.413 365 16510.61 353.64 50839.56 88888.00 2018-12-31 18:06:13.913 365 16510.65 353.64 50839.59 88888.00 2018-12-31 18:06:14.404 365 16510.69 353.64 50839.59 88888.00 2018-12-31 18:06:14.904 365 16510.73 353.69 50839.57 88888.00 2018-12-31 18:06:15.404 365 16510.74 353.65 50839.58 88888.00 2018-12-31 18:06:15.904 365 16510.85 353.60 50839.60 88888.00 2018-12-31 18:06:16.404 365 16510.88 353.63 50839.59 88888.00 2018-12-31 18:06:16.904 365 16510.85 353.64 50839.60 88888.00 2018-12-31 18:06:17.404 365 16510.83 353.62 50839.57 88888.00 2018-12-31 18:06:17.904 365 16510.85 353.58 50839.58 88888.00 2018-12-31 18:06:18.404 365 16510.92 353.56 50839.59 88888.00 2018-12-31 18:06:18.904 365 16510.96 353.59 50839.60 88888.00 2018-12-31 18:06:19.404 365 16510.97 353.67 50839.58 88888.00 2018-12-31 18:06:19.904 365 16510.95 353.59 50839.56 88888.00 2018-12-31 18:06:20.404 365 16510.97 353.56 50839.52 88888.00 2018-12-31 18:06:20.904 365 16511.04 353.62 50839.54 88888.00 2018-12-31 18:06:21.404 365 16511.05 353.61 50839.56 88888.00 2018-12-31 18:06:21.904 365 16511.06 353.61 50839.53 88888.00 2018-12-31 18:06:22.404 365 16511.07 353.63 50839.56 88888.00 2018-12-31 18:06:22.904 365 16511.04 353.69 50839.51 88888.00 2018-12-31 18:06:23.404 365 16511.03 353.65 50839.50 88888.00 2018-12-31 18:06:23.904 365 16510.98 353.65 50839.52 88888.00 2018-12-31 18:06:24.404 365 16510.96 353.71 50839.54 88888.00 2018-12-31 18:06:24.904 365 16510.98 353.76 50839.57 88888.00 2018-12-31 18:06:25.404 365 16511.03 353.72 50839.53 88888.00 2018-12-31 18:06:25.904 365 16510.99 353.67 50839.53 88888.00 2018-12-31 18:06:26.404 365 16510.97 353.64 50839.57 88888.00 2018-12-31 18:06:26.904 365 16511.00 353.72 50839.52 88888.00 2018-12-31 18:06:27.404 365 16511.00 353.76 50839.49 88888.00 2018-12-31 18:06:27.904 365 16510.96 353.78 50839.52 88888.00 2018-12-31 18:06:28.404 365 16510.92 353.73 50839.57 88888.00 2018-12-31 18:06:28.904 365 16510.90 353.70 50839.57 88888.00 2018-12-31 18:06:29.404 365 16510.88 353.71 50839.57 88888.00 2018-12-31 18:06:29.904 365 16510.86 353.73 50839.53 88888.00 2018-12-31 18:06:30.404 365 16510.83 353.69 50839.56 88888.00 2018-12-31 18:06:30.904 365 16510.78 353.64 50839.56 88888.00 2018-12-31 18:06:31.404 365 16510.74 353.60 50839.52 88888.00 2018-12-31 18:06:31.904 365 16510.72 353.61 50839.52 88888.00 2018-12-31 18:06:32.404 365 16510.70 353.52 50839.50 88888.00 2018-12-31 18:06:32.904 365 16510.64 353.50 50839.50 88888.00 2018-12-31 18:06:33.404 365 16510.56 353.53 50839.52 88888.00 2018-12-31 18:06:33.904 365 16510.51 353.52 50839.52 88888.00 2018-12-31 18:06:34.404 365 16510.44 353.52 50839.54 88888.00 2018-12-31 18:06:34.904 365 16510.38 353.52 50839.49 88888.00 2018-12-31 18:06:35.404 365 16510.33 353.47 50839.44 88888.00 2018-12-31 18:06:35.904 365 16510.29 353.46 50839.44 88888.00 2018-12-31 18:06:36.404 365 16510.25 353.49 50839.44 88888.00 2018-12-31 18:06:36.904 365 16510.20 353.49 50839.42 88888.00 2018-12-31 18:06:37.404 365 16510.17 353.47 50839.48 88888.00 2018-12-31 18:06:37.904 365 16510.12 353.52 50839.51 88888.00 2018-12-31 18:06:38.404 365 16510.04 353.62 50839.50 88888.00 2018-12-31 18:06:38.904 365 16509.99 353.60 50839.40 88888.00 2018-12-31 18:06:39.404 365 16509.97 353.60 50839.35 88888.00 2018-12-31 18:06:39.904 365 16509.98 353.60 50839.40 88888.00 2018-12-31 18:06:40.404 365 16509.86 353.60 50839.40 88888.00 2018-12-31 18:06:40.904 365 16509.80 353.68 50839.40 88888.00 2018-12-31 18:06:41.404 365 16509.84 353.76 50839.43 88888.00 2018-12-31 18:06:41.904 365 16509.83 353.72 50839.50 88888.00 2018-12-31 18:06:42.404 365 16509.83 353.73 50839.49 88888.00 2018-12-31 18:06:42.904 365 16509.83 353.76 50839.45 88888.00 2018-12-31 18:06:43.404 365 16509.85 353.77 50839.47 88888.00 2018-12-31 18:06:43.904 365 16509.82 353.81 50839.48 88888.00 2018-12-31 18:06:44.405 365 16509.77 353.81 50839.51 88888.00 2018-12-31 18:06:44.905 365 16509.77 353.82 50839.50 88888.00 2018-12-31 18:06:45.405 365 16509.75 353.82 50839.50 88888.00 2018-12-31 18:06:45.905 365 16509.80 353.86 50839.56 88888.00 2018-12-31 18:06:46.405 365 16509.84 353.86 50839.59 88888.00 2018-12-31 18:06:46.905 365 16509.85 353.87 50839.53 88888.00 2018-12-31 18:06:47.405 365 16509.83 353.81 50839.53 88888.00 2018-12-31 18:06:47.905 365 16509.82 353.79 50839.58 88888.00 2018-12-31 18:06:48.405 365 16509.84 353.79 50839.53 88888.00 2018-12-31 18:06:48.905 365 16509.85 353.88 50839.53 88888.00 2018-12-31 18:06:49.405 365 16509.91 353.86 50839.56 88888.00 2018-12-31 18:06:49.905 365 16509.99 353.81 50839.59 88888.00 2018-12-31 18:06:50.405 365 16510.03 353.81 50839.66 88888.00 2018-12-31 18:06:50.905 365 16510.06 353.84 50839.70 88888.00 2018-12-31 18:06:51.405 365 16510.11 353.80 50839.72 88888.00 2018-12-31 18:06:51.905 365 16510.13 353.79 50839.68 88888.00 2018-12-31 18:06:52.405 365 16510.15 353.80 50839.66 88888.00 2018-12-31 18:06:52.905 365 16510.18 353.76 50839.70 88888.00 2018-12-31 18:06:53.405 365 16510.21 353.80 50839.71 88888.00 2018-12-31 18:06:53.905 365 16510.27 353.78 50839.74 88888.00 2018-12-31 18:06:54.405 365 16510.29 353.84 50839.79 88888.00 2018-12-31 18:06:54.905 365 16510.36 353.79 50839.79 88888.00 2018-12-31 18:06:55.405 365 16510.39 353.85 50839.77 88888.00 2018-12-31 18:06:56.405 365 16510.41 353.85 50839.76 88888.00 2018-12-31 18:06:56.905 365 16510.46 353.81 50839.71 88888.00 2018-12-31 18:06:57.405 365 16510.48 353.81 50839.67 88888.00 2018-12-31 18:06:57.905 365 16510.53 353.86 50839.74 88888.00 2018-12-31 18:06:58.405 365 16510.55 353.85 50839.74 88888.00 2018-12-31 18:06:58.905 365 16510.55 353.90 50839.77 88888.00 2018-12-31 18:06:59.405 365 16510.53 353.95 50839.81 88888.00 2018-12-31 18:06:59.905 365 16510.54 353.95 50839.82 88888.00 2018-12-31 18:07:00.405 365 16510.54 353.95 50839.75 88888.00 2018-12-31 18:07:00.905 365 16510.55 353.98 50839.71 88888.00 2018-12-31 18:07:01.405 365 16510.56 354.01 50839.67 88888.00 2018-12-31 18:07:01.905 365 16510.56 354.04 50839.71 88888.00 2018-12-31 18:07:02.405 365 16510.56 354.06 50839.72 88888.00 2018-12-31 18:07:02.905 365 16510.59 354.06 50839.71 88888.00 2018-12-31 18:07:03.405 365 16510.63 354.04 50839.75 88888.00 2018-12-31 18:07:03.905 365 16510.62 354.05 50839.74 88888.00 2018-12-31 18:07:04.405 365 16510.64 354.13 50839.67 88888.00 2018-12-31 18:07:04.905 365 16510.66 354.17 50839.63 88888.00 2018-12-31 18:07:05.405 365 16510.66 354.14 50839.59 88888.00 2018-12-31 18:07:06.405 365 16510.66 354.12 50839.69 88888.00 2018-12-31 18:07:06.905 365 16510.64 354.17 50839.66 88888.00 2018-12-31 18:07:07.405 365 16510.65 354.20 50839.63 88888.00 2018-12-31 18:07:07.905 365 16510.60 354.15 50839.67 88888.00 2018-12-31 18:07:08.405 365 16510.60 354.23 50839.74 88888.00 2018-12-31 18:07:08.905 365 16510.55 354.31 50839.71 88888.00 2018-12-31 18:07:09.405 365 16510.55 354.30 50839.67 88888.00 2018-12-31 18:07:09.905 365 16510.60 354.30 50839.68 88888.00 2018-12-31 18:07:10.405 365 16510.56 354.32 50839.60 88888.00 2018-12-31 18:07:10.905 365 16510.50 354.33 50839.54 88888.00 2018-12-31 18:07:11.406 365 16510.46 354.32 50839.56 88888.00 2018-12-31 18:07:11.906 365 16510.44 354.32 50839.62 88888.00 2018-12-31 18:07:12.406 365 16510.47 354.34 50839.61 88888.00 2018-12-31 18:07:12.906 365 16510.48 354.33 50839.63 88888.00 2018-12-31 18:07:13.406 365 16510.45 354.37 50839.63 88888.00 2018-12-31 18:07:13.906 365 16510.46 354.36 50839.61 88888.00 2018-12-31 18:07:14.406 365 16510.45 354.39 50839.54 88888.00 2018-12-31 18:07:14.906 365 16510.41 354.45 50839.51 88888.00 2018-12-31 18:07:15.406 365 16510.37 354.38 50839.58 88888.00 2018-12-31 18:07:16.406 365 16510.39 354.29 50839.61 88888.00 2018-12-31 18:07:16.906 365 16510.36 354.33 50839.58 88888.00 2018-12-31 18:07:17.406 365 16510.36 354.33 50839.57 88888.00 2018-12-31 18:07:17.906 365 16510.34 354.30 50839.53 88888.00 2018-12-31 18:07:18.406 365 16510.27 354.28 50839.57 88888.00 2018-12-31 18:07:18.906 365 16510.29 354.29 50839.57 88888.00 2018-12-31 18:07:19.406 365 16510.22 354.31 50839.58 88888.00 2018-12-31 18:07:19.906 365 16510.24 354.22 50839.54 88888.00 2018-12-31 18:07:20.406 365 16510.20 354.22 50839.52 88888.00 2018-12-31 18:07:20.906 365 16510.19 354.25 50839.52 88888.00 2018-12-31 18:07:21.406 365 16510.24 354.27 50839.57 88888.00 2018-12-31 18:07:21.906 365 16510.20 354.21 50839.54 88888.00 2018-12-31 18:07:22.406 365 16510.25 354.12 50839.49 88888.00 2018-12-31 18:07:22.906 365 16510.17 354.10 50839.50 88888.00 2018-12-31 18:07:23.406 365 16510.16 354.03 50839.47 88888.00 2018-12-31 18:07:23.906 365 16510.15 354.03 50839.47 88888.00 2018-12-31 18:07:24.406 365 16510.15 354.01 50839.45 88888.00 2018-12-31 18:07:24.906 365 16510.17 354.04 50839.49 88888.00 2018-12-31 18:07:25.406 365 16510.20 353.99 50839.52 88888.00 2018-12-31 18:07:25.906 365 16510.22 353.95 50839.53 88888.00 2018-12-31 18:07:26.406 365 16510.17 353.96 50839.56 88888.00 2018-12-31 18:07:26.906 365 16510.18 353.90 50839.52 88888.00 2018-12-31 18:07:27.406 365 16510.21 353.88 50839.52 88888.00 2018-12-31 18:07:27.906 365 16510.17 353.90 50839.52 88888.00 2018-12-31 18:07:28.406 365 16510.19 353.86 50839.52 88888.00 2018-12-31 18:07:28.906 365 16510.17 353.82 50839.50 88888.00 2018-12-31 18:07:29.406 365 16510.18 353.84 50839.52 88888.00 2018-12-31 18:07:29.906 365 16510.17 353.80 50839.50 88888.00 2018-12-31 18:07:30.406 365 16510.17 353.70 50839.54 88888.00 2018-12-31 18:07:30.906 365 16510.19 353.73 50839.53 88888.00 2018-12-31 18:07:31.406 365 16510.16 353.76 50839.58 88888.00 2018-12-31 18:07:31.906 365 16510.15 353.77 50839.61 88888.00 2018-12-31 18:07:32.406 365 16510.18 353.75 50839.52 88888.00 2018-12-31 18:07:32.906 365 16510.18 353.71 50839.54 88888.00 2018-12-31 18:07:33.406 365 16510.18 353.70 50839.53 88888.00 2018-12-31 18:07:33.906 365 16510.25 353.73 50839.58 88888.00 2018-12-31 18:07:34.406 365 16510.22 353.75 50839.59 88888.00 2018-12-31 18:07:34.906 365 16510.24 353.73 50839.60 88888.00 2018-12-31 18:07:35.406 365 16510.20 353.80 50839.60 88888.00 2018-12-31 18:07:35.906 365 16510.22 353.81 50839.63 88888.00 2018-12-31 18:07:36.406 365 16510.20 353.84 50839.59 88888.00 2018-12-31 18:07:36.906 365 16510.13 353.90 50839.61 88888.00 2018-12-31 18:07:37.406 365 16510.09 353.90 50839.60 88888.00 2018-12-31 18:07:37.906 365 16510.08 353.84 50839.60 88888.00 2018-12-31 18:07:38.406 365 16510.10 353.94 50839.58 88888.00 2018-12-31 18:07:38.906 365 16510.09 354.04 50839.57 88888.00 2018-12-31 18:07:39.406 365 16510.09 353.99 50839.53 88888.00 2018-12-31 18:07:39.906 365 16510.07 353.99 50839.54 88888.00 2018-12-31 18:07:40.406 365 16510.03 354.04 50839.54 88888.00 2018-12-31 18:07:40.906 365 16510.03 354.05 50839.58 88888.00 2018-12-31 18:07:41.407 365 16510.00 354.08 50839.59 88888.00 2018-12-31 18:07:41.907 365 16509.99 354.06 50839.56 88888.00 2018-12-31 18:07:42.407 365 16510.02 354.07 50839.56 88888.00 2018-12-31 18:07:42.907 365 16510.02 354.10 50839.52 88888.00 2018-12-31 18:07:43.407 365 16510.03 354.20 50839.52 88888.00 2018-12-31 18:07:43.907 365 16510.06 354.23 50839.61 88888.00 2018-12-31 18:07:44.407 365 16510.01 354.24 50839.62 88888.00 2018-12-31 18:07:44.907 365 16510.01 354.23 50839.61 88888.00 2018-12-31 18:07:45.407 365 16510.03 354.27 50839.63 88888.00 2018-12-31 18:07:45.907 365 16510.00 354.30 50839.62 88888.00 2018-12-31 18:07:46.407 365 16509.98 354.31 50839.60 88888.00 2018-12-31 18:07:46.907 365 16510.01 354.36 50839.54 88888.00 2018-12-31 18:07:47.407 365 16509.97 354.45 50839.60 88888.00 2018-12-31 18:07:47.907 365 16509.94 354.46 50839.59 88888.00 2018-12-31 18:07:48.407 365 16509.97 354.42 50839.57 88888.00 2018-12-31 18:07:48.907 365 16510.00 354.46 50839.57 88888.00 2018-12-31 18:07:49.407 365 16509.99 354.49 50839.62 88888.00 2018-12-31 18:07:49.907 365 16510.01 354.48 50839.62 88888.00 2018-12-31 18:07:50.407 365 16510.03 354.50 50839.52 88888.00 2018-12-31 18:07:50.907 365 16510.04 354.51 50839.49 88888.00 2018-12-31 18:07:51.407 365 16510.04 354.48 50839.58 88888.00 2018-12-31 18:07:51.907 365 16510.06 354.55 50839.63 88888.00 2018-12-31 18:07:52.407 365 16510.07 354.59 50839.66 88888.00 2018-12-31 18:07:52.907 365 16510.07 354.64 50839.66 88888.00 2018-12-31 18:07:53.407 365 16510.10 354.64 50839.58 88888.00 2018-12-31 18:07:53.907 365 16510.13 354.63 50839.60 88888.00 2018-12-31 18:07:54.407 365 16510.13 354.60 50839.67 88888.00 2018-12-31 18:07:54.907 365 16510.17 354.57 50839.61 88888.00 2018-12-31 18:07:55.407 365 16510.17 354.59 50839.63 88888.00 2018-12-31 18:07:55.907 365 16510.20 354.62 50839.63 88888.00 2018-12-31 18:07:56.407 365 16510.21 354.65 50839.70 88888.00 2018-12-31 18:07:56.907 365 16510.22 354.69 50839.69 88888.00 2018-12-31 18:07:57.907 365 16510.25 354.68 50839.70 88888.00 2018-12-31 18:07:58.407 365 16510.28 354.71 50839.65 88888.00 2018-12-31 18:07:58.907 365 16510.30 354.63 50839.61 88888.00 2018-12-31 18:07:59.407 365 16510.38 354.62 50839.69 88888.00 2018-12-31 18:07:59.907 365 16510.44 354.63 50839.67 88888.00 2018-12-31 18:08:00.407 365 16510.50 354.56 50839.70 88888.00 2018-12-31 18:08:00.907 365 16510.52 354.48 50839.69 88888.00 2018-12-31 18:08:01.407 365 16510.53 354.51 50839.67 88888.00 2018-12-31 18:08:01.907 365 16510.59 354.50 50839.71 88888.00 2018-12-31 18:08:02.407 365 16510.63 354.50 50839.76 88888.00 2018-12-31 18:08:02.907 365 16510.64 354.48 50839.80 88888.00 2018-12-31 18:08:03.407 365 16510.70 354.46 50839.77 88888.00 2018-12-31 18:08:03.907 365 16510.77 354.46 50839.74 88888.00 2018-12-31 18:08:04.407 365 16510.73 354.46 50839.76 88888.00 2018-12-31 18:08:04.907 365 16510.75 354.49 50839.80 88888.00 2018-12-31 18:08:05.407 365 16510.77 354.50 50839.85 88888.00 2018-12-31 18:08:05.907 365 16510.75 354.50 50839.86 88888.00 2018-12-31 18:08:06.407 365 16510.79 354.48 50839.81 88888.00 2018-12-31 18:08:06.907 365 16510.85 354.49 50839.78 88888.00 2018-12-31 18:08:07.907 365 16510.89 354.45 50839.77 88888.00 2018-12-31 18:08:08.407 365 16510.90 354.43 50839.70 88888.00 2018-12-31 18:08:08.907 365 16510.92 354.45 50839.69 88888.00 2018-12-31 18:08:09.407 365 16510.89 354.45 50839.71 88888.00 2018-12-31 18:08:09.907 365 16510.90 354.45 50839.72 88888.00 2018-12-31 18:08:10.407 365 16510.90 354.42 50839.70 88888.00 2018-12-31 18:08:10.907 365 16510.88 354.42 50839.69 88888.00 2018-12-31 18:08:11.407 365 16510.85 354.43 50839.74 88888.00 2018-12-31 18:08:11.907 365 16510.86 354.43 50839.72 88888.00 2018-12-31 18:08:12.407 365 16510.90 354.43 50839.74 88888.00 2018-12-31 18:08:12.908 365 16510.86 354.48 50839.69 88888.00 2018-12-31 18:08:13.408 365 16510.79 354.51 50839.74 88888.00 2018-12-31 18:08:13.908 365 16510.77 354.52 50839.71 88888.00 2018-12-31 18:08:14.408 365 16510.78 354.56 50839.66 88888.00 2018-12-31 18:08:14.908 365 16510.79 354.56 50839.67 88888.00 2018-12-31 18:08:15.408 365 16510.75 354.58 50839.71 88888.00 2018-12-31 18:08:15.908 365 16510.71 354.58 50839.66 88888.00 2018-12-31 18:08:16.408 365 16510.68 354.54 50839.65 88888.00 2018-12-31 18:08:16.908 365 16510.66 354.56 50839.63 88888.00 2018-12-31 18:08:17.908 365 16510.52 354.52 50839.58 88888.00 2018-12-31 18:08:18.408 365 16510.48 354.54 50839.58 88888.00 2018-12-31 18:08:18.908 365 16510.47 354.57 50839.61 88888.00 2018-12-31 18:08:19.408 365 16510.47 354.59 50839.61 88888.00 2018-12-31 18:08:19.908 365 16510.44 354.60 50839.61 88888.00 2018-12-31 18:08:20.408 365 16510.41 354.67 50839.60 88888.00 2018-12-31 18:08:20.908 365 16510.39 354.67 50839.54 88888.00 2018-12-31 18:08:21.408 365 16510.36 354.64 50839.56 88888.00 2018-12-31 18:08:21.908 365 16510.34 354.65 50839.57 88888.00 2018-12-31 18:08:22.408 365 16510.36 354.63 50839.60 88888.00 2018-12-31 18:08:22.908 365 16510.36 354.60 50839.60 88888.00 2018-12-31 18:08:23.408 365 16510.36 354.62 50839.57 88888.00 2018-12-31 18:08:23.908 365 16510.32 354.62 50839.58 88888.00 2018-12-31 18:08:24.408 365 16510.29 354.57 50839.52 88888.00 2018-12-31 18:08:24.908 365 16510.30 354.58 50839.50 88888.00 2018-12-31 18:08:25.408 365 16510.26 354.57 50839.51 88888.00 2018-12-31 18:08:25.908 365 16510.24 354.58 50839.52 88888.00 2018-12-31 18:08:26.408 365 16510.20 354.66 50839.57 88888.00 2018-12-31 18:08:26.908 365 16510.22 354.69 50839.53 88888.00 2018-12-31 18:08:27.908 365 16510.21 354.74 50839.52 88888.00 2018-12-31 18:08:28.408 365 16510.24 354.71 50839.57 88888.00 2018-12-31 18:08:28.908 365 16510.24 354.71 50839.60 88888.00 2018-12-31 18:08:29.408 365 16510.22 354.68 50839.61 88888.00 2018-12-31 18:08:29.908 365 16510.28 354.65 50839.60 88888.00 2018-12-31 18:08:30.408 365 16510.32 354.67 50839.62 88888.00 2018-12-31 18:08:30.908 365 16510.29 354.72 50839.62 88888.00 2018-12-31 18:08:31.408 365 16510.29 354.71 50839.63 88888.00 2018-12-31 18:08:31.908 365 16510.33 354.71 50839.68 88888.00 2018-12-31 18:08:32.408 365 16510.33 354.69 50839.67 88888.00 2018-12-31 18:08:32.908 365 16510.34 354.69 50839.75 88888.00 2018-12-31 18:08:33.408 365 16510.36 354.74 50839.77 88888.00 2018-12-31 18:08:33.908 365 16510.38 354.68 50839.72 88888.00 2018-12-31 18:08:34.408 365 16510.42 354.62 50839.69 88888.00 2018-12-31 18:08:34.908 365 16510.46 354.57 50839.71 88888.00 2018-12-31 18:08:35.408 365 16510.52 354.60 50839.76 88888.00 2018-12-31 18:08:35.908 365 16510.57 354.59 50839.85 88888.00 2018-12-31 18:08:36.408 365 16510.59 354.62 50839.85 88888.00 2018-12-31 18:08:36.908 365 16510.57 354.60 50839.84 88888.00 2018-12-31 18:08:37.408 365 16510.66 354.58 50839.84 88888.00 2018-12-31 18:08:37.909 365 16510.73 354.51 50839.87 88888.00 2018-12-31 18:08:38.409 365 16510.77 354.51 50839.85 88888.00 2018-12-31 18:08:38.909 365 16510.79 354.50 50839.85 88888.00 2018-12-31 18:08:39.409 365 16510.82 354.54 50839.82 88888.00 2018-12-31 18:08:39.909 365 16510.85 354.51 50839.82 88888.00 2018-12-31 18:08:40.409 365 16510.85 354.46 50839.81 88888.00 2018-12-31 18:08:40.909 365 16510.92 354.54 50839.85 88888.00 2018-12-31 18:08:41.409 365 16510.95 354.56 50839.84 88888.00 2018-12-31 18:08:41.909 365 16510.97 354.56 50839.85 88888.00 2018-12-31 18:08:42.409 365 16511.01 354.62 50839.79 88888.00 2018-12-31 18:08:42.909 365 16511.00 354.56 50839.79 88888.00 2018-12-31 18:08:43.409 365 16511.00 354.56 50839.77 88888.00 2018-12-31 18:08:43.909 365 16511.05 354.59 50839.78 88888.00 2018-12-31 18:08:44.409 365 16511.14 354.65 50839.88 88888.00 2018-12-31 18:08:44.909 365 16511.15 354.66 50839.95 88888.00 2018-12-31 18:08:45.409 365 16511.15 354.63 50839.90 88888.00 2018-12-31 18:08:45.909 365 16511.19 354.68 50839.85 88888.00 2018-12-31 18:08:46.409 365 16511.19 354.77 50839.81 88888.00 2018-12-31 18:08:46.909 365 16511.17 354.82 50839.81 88888.00 2018-12-31 18:08:47.409 365 16511.22 354.83 50839.77 88888.00 2018-12-31 18:08:47.909 365 16511.27 354.80 50839.76 88888.00 2018-12-31 18:08:48.409 365 16511.29 354.83 50839.77 88888.00 2018-12-31 18:08:48.909 365 16511.30 354.82 50839.78 88888.00 2018-12-31 18:08:49.409 365 16511.29 354.84 50839.81 88888.00 2018-12-31 18:08:49.909 365 16511.30 354.86 50839.79 88888.00 2018-12-31 18:08:50.409 365 16511.27 354.81 50839.79 88888.00 2018-12-31 18:08:50.909 365 16511.30 354.82 50839.75 88888.00 2018-12-31 18:08:51.409 365 16511.27 354.83 50839.76 88888.00 2018-12-31 18:08:51.909 365 16511.23 354.91 50839.82 88888.00 2018-12-31 18:08:52.409 365 16511.23 354.94 50839.82 88888.00 2018-12-31 18:08:52.909 365 16511.21 354.97 50839.80 88888.00 2018-12-31 18:08:53.409 365 16511.24 355.00 50839.75 88888.00 2018-12-31 18:08:53.909 365 16511.18 354.99 50839.72 88888.00 2018-12-31 18:08:54.409 365 16511.14 354.95 50839.72 88888.00 2018-12-31 18:08:54.909 365 16511.12 354.98 50839.74 88888.00 2018-12-31 18:08:55.409 365 16511.05 355.00 50839.74 88888.00 2018-12-31 18:08:55.909 365 16511.09 355.01 50839.71 88888.00 2018-12-31 18:08:56.409 365 16511.09 355.01 50839.68 88888.00 2018-12-31 18:08:56.909 365 16511.06 355.02 50839.67 88888.00 2018-12-31 18:08:57.409 365 16511.04 355.04 50839.69 88888.00 2018-12-31 18:08:57.909 365 16510.99 355.08 50839.69 88888.00 2018-12-31 18:08:58.409 365 16510.98 355.10 50839.65 88888.00 2018-12-31 18:08:58.909 365 16510.92 355.12 50839.67 88888.00 2018-12-31 18:08:59.409 365 16510.91 355.16 50839.60 88888.00 2018-12-31 18:08:59.909 365 16510.92 355.17 50839.61 88888.00 2018-12-31 18:09:00.409 365 16510.86 355.17 50839.62 88888.00 2018-12-31 18:09:00.909 365 16510.80 355.18 50839.66 88888.00 2018-12-31 18:09:01.409 365 16510.77 355.26 50839.66 88888.00 2018-12-31 18:09:01.909 365 16510.75 355.25 50839.60 88888.00 2018-12-31 18:09:02.409 365 16510.74 355.27 50839.61 88888.00 2018-12-31 18:09:02.909 365 16510.68 355.32 50839.65 88888.00 2018-12-31 18:09:03.409 365 16510.61 355.28 50839.65 88888.00 2018-12-31 18:09:03.909 365 16510.57 355.27 50839.65 88888.00 2018-12-31 18:09:04.409 365 16510.55 355.27 50839.68 88888.00 2018-12-31 18:09:04.909 365 16510.54 355.27 50839.67 88888.00 2018-12-31 18:09:05.409 365 16510.53 355.33 50839.67 88888.00 2018-12-31 18:09:05.909 365 16510.47 355.35 50839.69 88888.00 2018-12-31 18:09:06.409 365 16510.39 355.29 50839.66 88888.00 2018-12-31 18:09:06.909 365 16510.38 355.26 50839.66 88888.00 2018-12-31 18:09:07.409 365 16510.43 355.21 50839.66 88888.00 2018-12-31 18:09:07.910 365 16510.41 355.19 50839.67 88888.00 2018-12-31 18:09:08.410 365 16510.37 355.15 50839.65 88888.00 2018-12-31 18:09:08.910 365 16510.38 355.15 50839.66 88888.00 2018-12-31 18:09:09.410 365 16510.39 355.14 50839.66 88888.00 2018-12-31 18:09:09.910 365 16510.37 355.11 50839.61 88888.00 2018-12-31 18:09:10.410 365 16510.37 355.07 50839.67 88888.00 2018-12-31 18:09:10.910 365 16510.36 355.01 50839.68 88888.00 2018-12-31 18:09:11.410 365 16510.32 354.98 50839.67 88888.00 2018-12-31 18:09:11.910 365 16510.30 354.91 50839.67 88888.00 2018-12-31 18:09:12.410 365 16510.29 354.91 50839.72 88888.00 2018-12-31 18:09:12.910 365 16510.30 354.93 50839.75 88888.00 2018-12-31 18:09:13.410 365 16510.30 354.91 50839.68 88888.00 2018-12-31 18:09:13.910 365 16510.33 354.84 50839.74 88888.00 2018-12-31 18:09:14.410 365 16510.34 354.85 50839.74 88888.00 2018-12-31 18:09:14.910 365 16510.36 354.81 50839.72 88888.00 2018-12-31 18:09:15.410 365 16510.34 354.77 50839.74 88888.00 2018-12-31 18:09:15.910 365 16510.34 354.76 50839.70 88888.00 2018-12-31 18:09:16.410 365 16510.37 354.72 50839.70 88888.00 2018-12-31 18:09:16.910 365 16510.36 354.77 50839.69 88888.00 2018-12-31 18:09:17.410 365 16510.36 354.89 50839.74 88888.00 2018-12-31 18:09:17.910 365 16510.41 354.89 50839.75 88888.00 2018-12-31 18:09:18.410 365 16510.39 354.82 50839.74 88888.00 2018-12-31 18:09:19.410 365 16510.45 354.80 50839.70 88888.00 2018-12-31 18:09:19.910 365 16510.48 354.85 50839.71 88888.00 2018-12-31 18:09:20.410 365 16510.50 354.88 50839.74 88888.00 2018-12-31 18:09:20.910 365 16510.48 354.81 50839.71 88888.00 2018-12-31 18:09:21.410 365 16510.51 354.77 50839.74 88888.00 2018-12-31 18:09:21.910 365 16510.56 354.82 50839.79 88888.00 2018-12-31 18:09:22.410 365 16510.57 354.81 50839.74 88888.00 2018-12-31 18:09:22.910 365 16510.57 354.78 50839.70 88888.00 2018-12-31 18:09:23.410 365 16510.63 354.74 50839.74 88888.00 2018-12-31 18:09:23.910 365 16510.66 354.78 50839.72 88888.00 2018-12-31 18:09:24.410 365 16510.63 354.81 50839.82 88888.00 2018-12-31 18:09:24.910 365 16510.69 354.81 50839.81 88888.00 2018-12-31 18:09:25.410 365 16510.72 354.84 50839.78 88888.00 2018-12-31 18:09:25.910 365 16510.73 354.86 50839.80 88888.00 2018-12-31 18:09:26.410 365 16510.71 354.88 50839.81 88888.00 2018-12-31 18:09:26.910 365 16510.68 354.83 50839.81 88888.00 2018-12-31 18:09:27.410 365 16510.73 354.77 50839.78 88888.00 2018-12-31 18:09:27.910 365 16510.75 354.80 50839.77 88888.00 2018-12-31 18:09:28.410 365 16510.74 354.76 50839.84 88888.00 2018-12-31 18:09:29.410 365 16510.74 354.76 50839.70 88888.00 2018-12-31 18:09:29.910 365 16510.77 354.71 50839.75 88888.00 2018-12-31 18:09:30.410 365 16510.75 354.67 50839.79 88888.00 2018-12-31 18:09:30.910 365 16510.78 354.66 50839.81 88888.00 2018-12-31 18:09:31.410 365 16510.77 354.72 50839.84 88888.00 2018-12-31 18:09:31.910 365 16510.73 354.72 50839.78 88888.00 2018-12-31 18:09:32.410 365 16510.69 354.69 50839.77 88888.00 2018-12-31 18:09:32.910 365 16510.69 354.66 50839.81 88888.00 2018-12-31 18:09:33.410 365 16510.71 354.67 50839.86 88888.00 2018-12-31 18:09:33.910 365 16510.65 354.71 50839.90 88888.00 2018-12-31 18:09:34.411 365 16510.65 354.69 50839.80 88888.00 2018-12-31 18:09:34.911 365 16510.60 354.68 50839.77 88888.00 2018-12-31 18:09:35.411 365 16510.57 354.72 50839.77 88888.00 2018-12-31 18:09:35.911 365 16510.56 354.71 50839.77 88888.00 2018-12-31 18:09:36.411 365 16510.57 354.75 50839.76 88888.00 2018-12-31 18:09:36.911 365 16510.57 354.78 50839.70 88888.00 2018-12-31 18:09:37.411 365 16510.57 354.76 50839.70 88888.00 2018-12-31 18:09:37.911 365 16510.63 354.80 50839.69 88888.00 2018-12-31 18:09:38.411 365 16510.62 354.80 50839.69 88888.00 2018-12-31 18:09:39.411 365 16510.57 354.76 50839.74 88888.00 2018-12-31 18:09:39.911 365 16510.57 354.76 50839.76 88888.00 2018-12-31 18:09:40.411 365 16510.61 354.76 50839.68 88888.00 2018-12-31 18:09:40.911 365 16510.60 354.74 50839.63 88888.00 2018-12-31 18:09:41.411 365 16510.56 354.71 50839.70 88888.00 2018-12-31 18:09:41.911 365 16510.57 354.77 50839.70 88888.00 2018-12-31 18:09:42.411 365 16510.57 354.80 50839.72 88888.00 2018-12-31 18:09:42.911 365 16510.52 354.82 50839.77 88888.00 2018-12-31 18:09:43.411 365 16510.53 354.83 50839.79 88888.00 2018-12-31 18:09:43.911 365 16510.56 354.82 50839.78 88888.00 2018-12-31 18:09:44.411 365 16510.57 354.81 50839.70 88888.00 2018-12-31 18:09:44.911 365 16510.55 354.88 50839.76 88888.00 2018-12-31 18:09:45.411 365 16510.55 354.83 50839.78 88888.00 2018-12-31 18:09:45.911 365 16510.55 354.88 50839.78 88888.00 2018-12-31 18:09:46.411 365 16510.52 354.86 50839.68 88888.00 2018-12-31 18:09:46.911 365 16510.53 354.84 50839.71 88888.00 2018-12-31 18:09:47.411 365 16510.48 354.88 50839.69 88888.00 2018-12-31 18:09:47.911 365 16510.44 354.86 50839.70 88888.00 2018-12-31 18:09:48.411 365 16510.43 354.88 50839.79 88888.00 2018-12-31 18:09:49.411 365 16510.47 354.91 50839.72 88888.00 2018-12-31 18:09:49.911 365 16510.47 354.93 50839.81 88888.00 2018-12-31 18:09:50.411 365 16510.45 354.89 50839.77 88888.00 2018-12-31 18:09:50.911 365 16510.43 354.91 50839.70 88888.00 2018-12-31 18:09:51.411 365 16510.36 354.93 50839.69 88888.00 2018-12-31 18:09:51.911 365 16510.37 354.90 50839.75 88888.00 2018-12-31 18:09:52.411 365 16510.38 354.89 50839.75 88888.00 2018-12-31 18:09:52.911 365 16510.42 354.88 50839.78 88888.00 2018-12-31 18:09:53.411 365 16510.44 354.91 50839.84 88888.00 2018-12-31 18:09:53.911 365 16510.42 354.98 50839.82 88888.00 2018-12-31 18:09:54.411 365 16510.41 354.91 50839.84 88888.00 2018-12-31 18:09:54.911 365 16510.38 354.90 50839.79 88888.00 2018-12-31 18:09:55.411 365 16510.36 354.98 50839.81 88888.00 2018-12-31 18:09:55.911 365 16510.39 354.99 50839.82 88888.00 2018-12-31 18:09:56.411 365 16510.37 354.99 50839.88 88888.00 2018-12-31 18:09:56.911 365 16510.38 355.03 50839.90 88888.00 2018-12-31 18:09:57.411 365 16510.42 355.07 50839.84 88888.00 2018-12-31 18:09:57.911 365 16510.42 355.09 50839.81 88888.00 2018-12-31 18:09:58.411 365 16510.44 355.08 50839.80 88888.00 2018-12-31 18:09:58.911 365 16510.45 355.06 50839.86 88888.00 2018-12-31 18:09:59.411 365 16510.41 355.10 50839.87 88888.00 2018-12-31 18:09:59.911 365 16510.43 355.14 50839.84 88888.00 2018-12-31 18:10:00.411 365 16510.48 355.12 50839.82 88888.00 2018-12-31 18:10:00.911 365 16510.54 355.15 50839.87 88888.00 2018-12-31 18:10:01.411 365 16510.56 355.18 50839.84 88888.00 2018-12-31 18:10:01.911 365 16510.56 355.25 50839.79 88888.00 2018-12-31 18:10:02.411 365 16510.56 355.24 50839.77 88888.00 2018-12-31 18:10:02.911 365 16510.51 355.21 50839.82 88888.00 2018-12-31 18:10:03.411 365 16510.54 355.24 50839.90 88888.00 2018-12-31 18:10:03.911 365 16510.69 355.30 50839.88 88888.00 2018-12-31 18:10:04.412 365 16510.78 355.27 50839.91 88888.00 2018-12-31 18:10:04.912 365 16510.81 355.26 50839.97 88888.00 2018-12-31 18:10:05.412 365 16510.78 355.28 50839.97 88888.00 2018-12-31 18:10:05.912 365 16510.81 355.30 50839.87 88888.00 2018-12-31 18:10:06.412 365 16510.87 355.35 50839.87 88888.00 2018-12-31 18:10:06.912 365 16510.88 355.42 50839.87 88888.00 2018-12-31 18:10:07.412 365 16510.89 355.44 50839.84 88888.00 2018-12-31 18:10:07.912 365 16510.89 355.35 50839.87 88888.00 2018-12-31 18:10:08.412 365 16510.96 355.29 50839.91 88888.00 2018-12-31 18:10:08.912 365 16510.97 355.36 50839.91 88888.00 2018-12-31 18:10:09.412 365 16510.97 355.49 50839.97 88888.00 2018-12-31 18:10:09.912 365 16510.98 355.44 50839.97 88888.00 2018-12-31 18:10:10.412 365 16511.00 355.39 50839.98 88888.00 2018-12-31 18:10:10.912 365 16511.01 355.35 50839.95 88888.00 2018-12-31 18:10:11.412 365 16510.99 355.33 50839.94 88888.00 2018-12-31 18:10:11.912 365 16510.97 355.21 50839.91 88888.00 2018-12-31 18:10:12.412 365 16510.98 355.20 50839.95 88888.00 2018-12-31 18:10:12.912 365 16510.95 355.19 50839.95 88888.00 2018-12-31 18:10:13.412 365 16510.89 355.23 50839.90 88888.00 2018-12-31 18:10:13.912 365 16510.87 355.16 50839.87 88888.00 2018-12-31 18:10:14.412 365 16510.86 355.15 50839.89 88888.00 2018-12-31 18:10:14.912 365 16510.89 355.16 50839.95 88888.00 2018-12-31 18:10:15.412 365 16510.83 355.19 50839.97 88888.00 2018-12-31 18:10:15.912 365 16510.81 355.17 50839.89 88888.00 2018-12-31 18:10:16.412 365 16510.79 355.10 50839.86 88888.00 2018-12-31 18:10:16.912 365 16510.77 355.06 50839.79 88888.00 2018-12-31 18:10:17.412 365 16510.73 355.03 50839.77 88888.00 2018-12-31 18:10:17.912 365 16510.78 354.95 50839.80 88888.00 2018-12-31 18:10:18.412 365 16510.70 354.95 50839.85 88888.00 2018-12-31 18:10:18.912 365 16510.69 354.95 50839.81 88888.00 2018-12-31 18:10:19.412 365 16510.66 354.94 50839.77 88888.00 2018-12-31 18:10:19.912 365 16510.63 354.93 50839.80 88888.00 2018-12-31 18:10:20.412 365 16510.61 354.89 50839.84 88888.00 2018-12-31 18:10:20.912 365 16510.59 354.82 50839.82 88888.00 2018-12-31 18:10:21.412 365 16510.60 354.78 50839.80 88888.00 2018-12-31 18:10:21.912 365 16510.59 354.75 50839.87 88888.00 2018-12-31 18:10:22.412 365 16510.60 354.78 50839.86 88888.00 2018-12-31 18:10:22.912 365 16510.62 354.69 50839.86 88888.00 2018-12-31 18:10:23.412 365 16510.63 354.66 50839.81 88888.00 2018-12-31 18:10:23.912 365 16510.68 354.69 50839.85 88888.00 2018-12-31 18:10:24.412 365 16510.70 354.72 50839.81 88888.00 2018-12-31 18:10:24.912 365 16510.69 354.72 50839.82 88888.00 2018-12-31 18:10:25.412 365 16510.65 354.77 50839.86 88888.00 2018-12-31 18:10:25.912 365 16510.65 354.83 50839.88 88888.00 2018-12-31 18:10:26.412 365 16510.68 354.88 50839.90 88888.00 2018-12-31 18:10:26.912 365 16510.74 354.93 50839.90 88888.00 2018-12-31 18:10:27.412 365 16510.73 354.93 50839.91 88888.00 2018-12-31 18:10:27.912 365 16510.79 354.95 50839.87 88888.00 2018-12-31 18:10:28.412 365 16510.81 354.91 50839.90 88888.00 2018-12-31 18:10:28.912 365 16510.82 354.97 50839.94 88888.00 2018-12-31 18:10:29.412 365 16510.85 355.00 50839.89 88888.00 2018-12-31 18:10:29.912 365 16510.85 354.99 50839.95 88888.00 2018-12-31 18:10:30.412 365 16510.85 355.06 50839.97 88888.00 2018-12-31 18:10:30.912 365 16510.91 355.09 50840.00 88888.00 2018-12-31 18:10:31.412 365 16510.94 355.15 50839.98 88888.00 2018-12-31 18:10:31.912 365 16510.90 355.16 50839.97 88888.00 2018-12-31 18:10:32.412 365 16510.94 355.23 50840.07 88888.00 2018-12-31 18:10:32.912 365 16510.97 355.23 50840.06 88888.00 2018-12-31 18:10:33.412 365 16510.98 355.30 50840.05 88888.00 2018-12-31 18:10:33.912 365 16511.05 355.37 50840.00 88888.00 2018-12-31 18:10:34.413 365 16511.09 355.36 50839.98 88888.00 2018-12-31 18:10:34.913 365 16511.12 355.39 50839.96 88888.00 2018-12-31 18:10:35.413 365 16511.12 355.41 50839.99 88888.00 2018-12-31 18:10:35.913 365 16511.14 355.46 50840.04 88888.00 2018-12-31 18:10:36.413 365 16511.15 355.46 50840.07 88888.00 2018-12-31 18:10:36.913 365 16511.13 355.49 50840.04 88888.00 2018-12-31 18:10:37.413 365 16511.09 355.50 50840.02 88888.00 2018-12-31 18:10:37.913 365 16511.07 355.51 50840.02 88888.00 2018-12-31 18:10:38.413 365 16511.12 355.51 50840.00 88888.00 2018-12-31 18:10:38.913 365 16511.10 355.49 50839.95 88888.00 2018-12-31 18:10:39.413 365 16511.09 355.39 50839.88 88888.00 2018-12-31 18:10:39.913 365 16511.12 355.34 50839.91 88888.00 2018-12-31 18:10:40.913 365 16511.15 355.37 50839.89 88888.00 2018-12-31 18:10:41.413 365 16511.14 355.42 50839.85 88888.00 2018-12-31 18:10:41.913 365 16511.10 355.32 50839.81 88888.00 2018-12-31 18:10:42.413 365 16511.10 355.26 50839.84 88888.00 2018-12-31 18:10:42.913 365 16511.12 355.26 50839.90 88888.00 2018-12-31 18:10:43.413 365 16511.09 355.21 50840.00 88888.00 2018-12-31 18:10:43.913 365 16511.10 355.19 50839.91 88888.00 2018-12-31 18:10:44.413 365 16511.09 355.18 50839.96 88888.00 2018-12-31 18:10:44.913 365 16511.10 355.16 50839.99 88888.00 2018-12-31 18:10:45.413 365 16511.08 355.11 50839.97 88888.00 2018-12-31 18:10:45.913 365 16511.09 355.11 50839.90 88888.00 2018-12-31 18:10:46.413 365 16511.03 355.14 50839.89 88888.00 2018-12-31 18:10:46.913 365 16510.98 355.09 50839.89 88888.00 2018-12-31 18:10:47.413 365 16510.97 355.06 50839.86 88888.00 2018-12-31 18:10:47.913 365 16510.92 355.03 50839.81 88888.00 2018-12-31 18:10:48.413 365 16510.88 354.99 50839.80 88888.00 2018-12-31 18:10:48.913 365 16510.83 354.92 50839.79 88888.00 2018-12-31 18:10:49.413 365 16510.82 354.90 50839.77 88888.00 2018-12-31 18:10:49.913 365 16510.74 354.90 50839.79 88888.00 2018-12-31 18:10:50.413 365 16510.73 354.90 50839.69 88888.00 2018-12-31 18:10:50.913 365 16510.71 354.90 50839.65 88888.00 2018-12-31 18:10:51.413 365 16510.71 354.90 50839.70 88888.00 2018-12-31 18:10:51.913 365 16510.71 354.84 50839.70 88888.00 2018-12-31 18:10:52.413 365 16510.65 354.81 50839.72 88888.00 2018-12-31 18:10:52.913 365 16510.62 354.77 50839.70 88888.00 2018-12-31 18:10:53.413 365 16510.60 354.73 50839.70 88888.00 2018-12-31 18:10:53.913 365 16510.50 354.66 50839.71 88888.00 2018-12-31 18:10:54.413 365 16510.51 354.72 50839.74 88888.00 2018-12-31 18:10:54.913 365 16510.51 354.71 50839.71 88888.00 2018-12-31 18:10:55.413 365 16510.47 354.65 50839.70 88888.00 2018-12-31 18:10:55.913 365 16510.45 354.63 50839.66 88888.00 2018-12-31 18:10:56.413 365 16510.38 354.62 50839.63 88888.00 2018-12-31 18:10:56.913 365 16510.35 354.62 50839.68 88888.00 2018-12-31 18:10:57.413 365 16510.37 354.66 50839.66 88888.00 2018-12-31 18:10:57.913 365 16510.37 354.67 50839.70 88888.00 2018-12-31 18:10:58.413 365 16510.32 354.67 50839.79 88888.00 2018-12-31 18:10:58.913 365 16510.30 354.66 50839.75 88888.00 2018-12-31 18:10:59.413 365 16510.28 354.63 50839.75 88888.00 2018-12-31 18:10:59.913 365 16510.24 354.58 50839.78 88888.00 2018-12-31 18:11:00.904 365 16510.22 354.62 50839.70 88888.00 2018-12-31 18:11:01.404 365 16510.26 354.59 50839.74 88888.00 2018-12-31 18:11:01.904 365 16510.22 354.62 50839.77 88888.00 2018-12-31 18:11:02.404 365 16510.25 354.69 50839.76 88888.00 2018-12-31 18:11:02.904 365 16510.27 354.71 50839.75 88888.00 2018-12-31 18:11:03.404 365 16510.26 354.68 50839.76 88888.00 2018-12-31 18:11:03.904 365 16510.28 354.67 50839.80 88888.00 2018-12-31 18:11:04.404 365 16510.28 354.68 50839.77 88888.00 2018-12-31 18:11:04.904 365 16510.28 354.66 50839.78 88888.00 2018-12-31 18:11:05.404 365 16510.27 354.67 50839.78 88888.00 2018-12-31 18:11:05.904 365 16510.32 354.74 50839.78 88888.00 2018-12-31 18:11:06.404 365 16510.36 354.74 50839.82 88888.00 2018-12-31 18:11:06.904 365 16510.36 354.73 50839.85 88888.00 2018-12-31 18:11:07.404 365 16510.36 354.83 50839.78 88888.00 2018-12-31 18:11:07.904 365 16510.37 354.93 50839.79 88888.00 2018-12-31 18:11:08.904 365 16510.38 354.97 50839.91 88888.00 2018-12-31 18:11:09.404 365 16510.38 355.00 50839.94 88888.00 2018-12-31 18:11:09.904 365 16510.39 355.01 50839.90 88888.00 2018-12-31 18:11:10.904 365 16510.47 355.09 50839.93 88888.00 2018-12-31 18:11:11.404 365 16510.51 355.17 50839.97 88888.00 2018-12-31 18:11:11.904 365 16510.52 355.20 50839.99 88888.00 2018-12-31 18:11:12.404 365 16510.51 355.21 50840.04 88888.00 2018-12-31 18:11:12.904 365 16510.54 355.18 50839.97 88888.00 2018-12-31 18:11:13.404 365 16510.53 355.27 50839.98 88888.00 2018-12-31 18:11:13.904 365 16510.52 355.30 50839.99 88888.00 2018-12-31 18:11:14.404 365 16510.61 355.29 50839.95 88888.00 2018-12-31 18:11:14.904 365 16510.64 355.35 50839.91 88888.00 2018-12-31 18:11:15.404 365 16510.63 355.33 50839.93 88888.00 2018-12-31 18:11:15.904 365 16510.63 355.35 50839.96 88888.00 2018-12-31 18:11:16.404 365 16510.69 355.38 50839.91 88888.00 2018-12-31 18:11:16.904 365 16510.68 355.42 50839.90 88888.00 2018-12-31 18:11:17.404 365 16510.70 355.43 50839.91 88888.00 2018-12-31 18:11:17.904 365 16510.77 355.46 50839.91 88888.00 2018-12-31 18:11:18.404 365 16510.78 355.42 50839.98 88888.00 2018-12-31 18:11:18.904 365 16510.77 355.36 50840.00 88888.00 2018-12-31 18:11:19.404 365 16510.80 355.34 50839.97 88888.00 2018-12-31 18:11:19.904 365 16510.80 355.36 50839.97 88888.00 2018-12-31 18:11:20.404 365 16510.80 355.38 50839.96 88888.00 2018-12-31 18:11:20.904 365 16510.79 355.43 50839.96 88888.00 2018-12-31 18:11:21.404 365 16510.78 355.39 50839.94 88888.00 2018-12-31 18:11:21.904 365 16510.75 355.39 50839.97 88888.00 2018-12-31 18:11:22.404 365 16510.74 355.36 50839.97 88888.00 2018-12-31 18:11:22.904 365 16510.74 355.35 50839.98 88888.00 2018-12-31 18:11:23.404 365 16510.75 355.33 50840.03 88888.00 2018-12-31 18:11:23.904 365 16510.77 355.30 50840.00 88888.00 2018-12-31 18:11:24.404 365 16510.80 355.26 50839.99 88888.00 2018-12-31 18:11:24.904 365 16510.81 355.24 50840.00 88888.00 2018-12-31 18:11:25.404 365 16510.80 355.26 50839.95 88888.00 2018-12-31 18:11:25.904 365 16510.75 355.25 50839.93 88888.00 2018-12-31 18:11:26.404 365 16510.74 355.23 50839.88 88888.00 2018-12-31 18:11:26.904 365 16510.75 355.19 50839.88 88888.00 2018-12-31 18:11:27.404 365 16510.73 355.16 50839.88 88888.00 2018-12-31 18:11:27.904 365 16510.75 355.14 50839.91 88888.00 2018-12-31 18:11:28.404 365 16510.75 355.15 50839.96 88888.00 2018-12-31 18:11:28.904 365 16510.80 355.11 50839.91 88888.00 2018-12-31 18:11:29.404 365 16510.80 355.03 50839.94 88888.00 2018-12-31 18:11:29.904 365 16510.82 354.95 50839.96 88888.00 2018-12-31 18:11:30.404 365 16510.83 354.94 50839.95 88888.00 2018-12-31 18:11:30.905 365 16510.82 354.93 50839.86 88888.00 2018-12-31 18:11:31.405 365 16510.89 354.93 50839.87 88888.00 2018-12-31 18:11:31.905 365 16510.87 354.91 50839.85 88888.00 2018-12-31 18:11:32.405 365 16510.89 354.90 50839.87 88888.00 2018-12-31 18:11:32.905 365 16510.94 354.92 50839.88 88888.00 2018-12-31 18:11:33.405 365 16510.94 354.99 50839.91 88888.00 2018-12-31 18:11:33.905 365 16510.91 354.99 50839.88 88888.00 2018-12-31 18:11:34.405 365 16510.96 354.99 50839.87 88888.00 2018-12-31 18:11:34.905 365 16510.99 354.97 50839.88 88888.00 2018-12-31 18:11:35.405 365 16511.01 354.99 50839.93 88888.00 2018-12-31 18:11:35.905 365 16511.05 354.98 50839.86 88888.00 2018-12-31 18:11:36.405 365 16511.10 355.02 50839.79 88888.00 2018-12-31 18:11:36.905 365 16511.14 355.04 50839.86 88888.00 2018-12-31 18:11:37.405 365 16511.16 355.10 50839.91 88888.00 2018-12-31 18:11:37.905 365 16511.19 355.11 50839.90 88888.00 2018-12-31 18:11:38.405 365 16511.24 355.11 50839.88 88888.00 2018-12-31 18:11:38.905 365 16511.26 355.12 50839.94 88888.00 2018-12-31 18:11:39.405 365 16511.29 355.19 50839.91 88888.00 2018-12-31 18:11:39.905 365 16511.29 355.17 50839.88 88888.00 2018-12-31 18:11:40.405 365 16511.30 355.16 50839.88 88888.00 2018-12-31 18:11:40.905 365 16511.29 355.21 50839.89 88888.00 2018-12-31 18:11:41.405 365 16511.30 355.26 50839.91 88888.00 2018-12-31 18:11:41.905 365 16511.33 355.25 50839.91 88888.00 2018-12-31 18:11:42.405 365 16511.36 355.24 50839.90 88888.00 2018-12-31 18:11:42.905 365 16511.35 355.25 50839.89 88888.00 2018-12-31 18:11:43.405 365 16511.33 355.21 50839.93 88888.00 2018-12-31 18:11:43.905 365 16511.35 355.23 50839.96 88888.00 2018-12-31 18:11:44.405 365 16511.35 355.25 50839.98 88888.00 2018-12-31 18:11:44.905 365 16511.35 355.26 50840.00 88888.00 2018-12-31 18:11:45.405 365 16511.42 355.21 50839.95 88888.00 2018-12-31 18:11:45.905 365 16511.38 355.17 50839.89 88888.00 2018-12-31 18:11:46.405 365 16511.35 355.20 50839.89 88888.00 2018-12-31 18:11:46.905 365 16511.39 355.18 50839.90 88888.00 2018-12-31 18:11:47.405 365 16511.34 355.09 50839.95 88888.00 2018-12-31 18:11:47.905 365 16511.30 355.06 50839.94 88888.00 2018-12-31 18:11:48.405 365 16511.29 355.04 50839.88 88888.00 2018-12-31 18:11:48.905 365 16511.30 355.07 50839.87 88888.00 2018-12-31 18:11:49.405 365 16511.30 355.09 50839.88 88888.00 2018-12-31 18:11:49.905 365 16511.22 355.06 50839.89 88888.00 2018-12-31 18:11:50.405 365 16511.19 355.00 50839.90 88888.00 2018-12-31 18:11:50.905 365 16511.19 354.94 50839.82 88888.00 2018-12-31 18:11:51.405 365 16511.14 354.90 50839.84 88888.00 2018-12-31 18:11:51.905 365 16511.09 354.86 50839.82 88888.00 2018-12-31 18:11:52.405 365 16511.12 354.84 50839.84 88888.00 2018-12-31 18:11:52.905 365 16511.05 354.80 50839.79 88888.00 2018-12-31 18:11:53.405 365 16511.06 354.75 50839.79 88888.00 2018-12-31 18:11:53.905 365 16511.10 354.74 50839.80 88888.00 2018-12-31 18:11:54.405 365 16511.08 354.73 50839.84 88888.00 2018-12-31 18:11:54.905 365 16511.05 354.72 50839.86 88888.00 2018-12-31 18:11:55.405 365 16511.07 354.75 50839.86 88888.00 2018-12-31 18:11:55.905 365 16511.03 354.72 50839.87 88888.00 2018-12-31 18:11:56.405 365 16511.03 354.64 50839.82 88888.00 2018-12-31 18:11:56.905 365 16511.07 354.64 50839.84 88888.00 2018-12-31 18:11:57.405 365 16511.07 354.65 50839.86 88888.00 2018-12-31 18:11:57.905 365 16511.06 354.63 50839.85 88888.00 2018-12-31 18:11:58.405 365 16511.07 354.63 50839.84 88888.00 2018-12-31 18:11:58.905 365 16511.13 354.63 50839.86 88888.00 2018-12-31 18:11:59.405 365 16511.12 354.64 50839.89 88888.00 2018-12-31 18:11:59.905 365 16511.16 354.64 50839.93 88888.00 2018-12-31 18:12:00.405 365 16511.13 354.59 50839.88 88888.00 2018-12-31 18:12:00.906 365 16511.13 354.59 50839.86 88888.00 2018-12-31 18:12:01.406 365 16511.16 354.55 50839.87 88888.00 2018-12-31 18:12:01.906 365 16511.22 354.58 50839.86 88888.00 2018-12-31 18:12:02.406 365 16511.31 354.64 50839.90 88888.00 2018-12-31 18:12:02.906 365 16511.34 354.66 50839.91 88888.00 2018-12-31 18:12:03.406 365 16511.35 354.65 50839.88 88888.00 2018-12-31 18:12:03.906 365 16511.35 354.66 50839.84 88888.00 2018-12-31 18:12:04.406 365 16511.29 354.73 50839.87 88888.00 2018-12-31 18:12:04.906 365 16511.25 354.78 50839.96 88888.00 2018-12-31 18:12:05.406 365 16511.26 354.80 50839.97 88888.00 2018-12-31 18:12:05.906 365 16511.24 354.85 50839.94 88888.00 2018-12-31 18:12:06.406 365 16511.21 354.89 50839.97 88888.00 2018-12-31 18:12:06.906 365 16511.25 354.88 50840.00 88888.00 2018-12-31 18:12:07.406 365 16511.24 354.93 50839.95 88888.00 2018-12-31 18:12:07.906 365 16511.23 354.99 50839.94 88888.00 2018-12-31 18:12:08.406 365 16511.23 354.99 50839.93 88888.00 2018-12-31 18:12:08.906 365 16511.22 355.00 50839.95 88888.00 2018-12-31 18:12:09.406 365 16511.27 355.07 50839.96 88888.00 2018-12-31 18:12:09.906 365 16511.25 355.11 50839.93 88888.00 2018-12-31 18:12:10.406 365 16511.21 355.15 50839.94 88888.00 2018-12-31 18:12:10.906 365 16511.21 355.17 50839.88 88888.00 2018-12-31 18:12:11.406 365 16511.18 355.16 50839.86 88888.00 2018-12-31 18:12:12.406 365 16511.17 355.18 50839.88 88888.00 2018-12-31 18:12:12.906 365 16511.21 355.24 50839.89 88888.00 2018-12-31 18:12:13.406 365 16511.21 355.20 50839.91 88888.00 2018-12-31 18:12:13.906 365 16511.23 355.23 50839.86 88888.00 2018-12-31 18:12:14.406 365 16511.21 355.26 50839.87 88888.00 2018-12-31 18:12:14.906 365 16511.18 355.23 50839.91 88888.00 2018-12-31 18:12:15.406 365 16511.15 355.17 50839.90 88888.00 2018-12-31 18:12:15.906 365 16511.10 355.16 50839.89 88888.00 2018-12-31 18:12:16.406 365 16511.09 355.15 50839.90 88888.00 2018-12-31 18:12:16.906 365 16511.04 355.16 50839.90 88888.00 2018-12-31 18:12:17.406 365 16511.07 355.20 50839.86 88888.00 2018-12-31 18:12:17.906 365 16511.08 355.21 50839.81 88888.00 2018-12-31 18:12:18.406 365 16511.08 355.21 50839.87 88888.00 2018-12-31 18:12:18.906 365 16511.09 355.26 50839.87 88888.00 2018-12-31 18:12:19.406 365 16511.03 355.23 50839.91 88888.00 2018-12-31 18:12:19.906 365 16511.03 355.24 50839.89 88888.00 2018-12-31 18:12:20.406 365 16511.07 355.23 50839.87 88888.00 2018-12-31 18:12:20.906 365 16511.08 355.26 50839.86 88888.00 2018-12-31 18:12:21.406 365 16511.06 355.27 50839.88 88888.00 2018-12-31 18:12:22.406 365 16511.01 355.19 50839.96 88888.00 2018-12-31 18:12:22.906 365 16510.96 355.19 50839.94 88888.00 2018-12-31 18:12:23.406 365 16510.99 355.18 50839.93 88888.00 2018-12-31 18:12:23.906 365 16511.04 355.20 50839.95 88888.00 2018-12-31 18:12:24.406 365 16511.03 355.25 50839.93 88888.00 2018-12-31 18:12:24.906 365 16511.03 355.25 50839.94 88888.00 2018-12-31 18:12:25.406 365 16511.05 355.28 50839.97 88888.00 2018-12-31 18:12:25.906 365 16511.05 355.29 50839.93 88888.00 2018-12-31 18:12:26.406 365 16510.99 355.23 50839.91 88888.00 2018-12-31 18:12:26.906 365 16510.97 355.24 50839.97 88888.00 2018-12-31 18:12:27.407 365 16511.06 355.29 50840.00 88888.00 2018-12-31 18:12:27.907 365 16511.00 355.30 50839.97 88888.00 2018-12-31 18:12:28.407 365 16510.95 355.26 50839.94 88888.00 2018-12-31 18:12:28.907 365 16510.92 355.25 50839.96 88888.00 2018-12-31 18:12:29.407 365 16510.92 355.28 50840.02 88888.00 2018-12-31 18:12:29.907 365 16510.90 355.26 50839.93 88888.00 2018-12-31 18:12:30.407 365 16510.94 355.23 50839.95 88888.00 2018-12-31 18:12:30.907 365 16510.97 355.25 50839.98 88888.00 2018-12-31 18:12:31.407 365 16510.97 355.29 50839.98 88888.00 2018-12-31 18:12:31.907 365 16510.97 355.28 50839.97 88888.00 2018-12-31 18:12:32.407 365 16511.04 355.33 50839.96 88888.00 2018-12-31 18:12:32.907 365 16511.07 355.29 50839.98 88888.00 2018-12-31 18:12:33.407 365 16511.06 355.26 50840.03 88888.00 2018-12-31 18:12:33.907 365 16511.09 355.29 50840.05 88888.00 2018-12-31 18:12:34.407 365 16511.13 355.37 50840.04 88888.00 2018-12-31 18:12:34.907 365 16511.19 355.37 50840.00 88888.00 2018-12-31 18:12:35.407 365 16511.17 355.32 50839.98 88888.00 2018-12-31 18:12:35.907 365 16511.15 355.35 50839.98 88888.00 2018-12-31 18:12:36.407 365 16511.24 355.38 50840.00 88888.00 2018-12-31 18:12:36.907 365 16511.35 355.34 50840.06 88888.00 2018-12-31 18:12:37.407 365 16511.40 355.32 50840.00 88888.00 2018-12-31 18:12:37.907 365 16511.43 355.27 50839.99 88888.00 2018-12-31 18:12:38.407 365 16511.49 355.26 50840.12 88888.00 2018-12-31 18:12:38.907 365 16511.54 355.34 50840.20 88888.00 2018-12-31 18:12:39.407 365 16511.61 355.36 50840.21 88888.00 2018-12-31 18:12:39.907 365 16511.63 355.35 50840.17 88888.00 2018-12-31 18:12:40.407 365 16511.66 355.36 50840.15 88888.00 2018-12-31 18:12:40.907 365 16511.76 355.34 50840.16 88888.00 2018-12-31 18:12:41.407 365 16511.79 355.30 50840.20 88888.00 2018-12-31 18:12:41.907 365 16511.85 355.33 50840.21 88888.00 2018-12-31 18:12:42.407 365 16511.91 355.34 50840.22 88888.00 2018-12-31 18:12:42.907 365 16511.94 355.35 50840.20 88888.00 2018-12-31 18:12:43.407 365 16511.98 355.43 50840.16 88888.00 2018-12-31 18:12:43.907 365 16512.04 355.49 50840.18 88888.00 2018-12-31 18:12:44.407 365 16512.09 355.53 50840.16 88888.00 2018-12-31 18:12:44.907 365 16512.09 355.52 50840.25 88888.00 2018-12-31 18:12:45.407 365 16512.10 355.53 50840.22 88888.00 2018-12-31 18:12:45.907 365 16512.16 355.47 50840.12 88888.00 2018-12-31 18:12:46.407 365 16512.21 355.45 50840.17 88888.00 2018-12-31 18:12:46.907 365 16512.21 355.51 50840.18 88888.00 2018-12-31 18:12:47.407 365 16512.30 355.58 50840.13 88888.00 2018-12-31 18:12:47.907 365 16512.33 355.62 50840.12 88888.00 2018-12-31 18:12:48.407 365 16512.30 355.64 50840.13 88888.00 2018-12-31 18:12:48.907 365 16512.29 355.62 50840.14 88888.00 2018-12-31 18:12:49.407 365 16512.29 355.65 50840.17 88888.00 2018-12-31 18:12:49.907 365 16512.28 355.64 50840.18 88888.00 2018-12-31 18:12:50.407 365 16512.28 355.70 50840.15 88888.00 2018-12-31 18:12:50.907 365 16512.26 355.78 50840.09 88888.00 2018-12-31 18:12:51.407 365 16512.20 355.82 50840.04 88888.00 2018-12-31 18:12:51.907 365 16512.15 355.85 50840.05 88888.00 2018-12-31 18:12:52.407 365 16512.15 355.86 50840.06 88888.00 2018-12-31 18:12:52.907 365 16512.12 355.95 50839.99 88888.00 2018-12-31 18:12:53.407 365 16512.11 355.98 50840.02 88888.00 2018-12-31 18:12:53.907 365 16512.10 355.98 50840.04 88888.00 2018-12-31 18:12:54.407 365 16512.06 355.97 50840.07 88888.00 2018-12-31 18:12:54.907 365 16512.02 355.89 50840.07 88888.00 2018-12-31 18:12:55.407 365 16511.98 355.94 50840.06 88888.00 2018-12-31 18:12:55.907 365 16511.91 355.98 50840.07 88888.00 2018-12-31 18:12:56.407 365 16511.91 355.98 50840.11 88888.00 2018-12-31 18:12:56.907 365 16511.85 356.02 50840.11 88888.00 2018-12-31 18:12:57.408 365 16511.77 356.06 50840.08 88888.00 2018-12-31 18:12:57.908 365 16511.78 355.98 50840.02 88888.00 2018-12-31 18:12:58.408 365 16511.77 356.00 50839.97 88888.00 2018-12-31 18:12:58.908 365 16511.73 356.05 50839.99 88888.00 2018-12-31 18:12:59.408 365 16511.61 356.03 50839.97 88888.00 2018-12-31 18:12:59.908 365 16511.59 356.07 50839.99 88888.00 2018-12-31 18:13:00.408 365 16511.57 356.04 50840.03 88888.00 2018-12-31 18:13:00.908 365 16511.51 355.95 50839.99 88888.00 2018-12-31 18:13:01.408 365 16511.45 355.95 50840.02 88888.00 2018-12-31 18:13:01.908 365 16511.49 355.94 50840.03 88888.00 2018-12-31 18:13:02.408 365 16511.49 355.94 50839.97 88888.00 2018-12-31 18:13:02.908 365 16511.44 355.89 50839.90 88888.00 2018-12-31 18:13:03.408 365 16511.41 355.95 50839.86 88888.00 2018-12-31 18:13:03.908 365 16511.41 355.97 50839.86 88888.00 2018-12-31 18:13:04.408 365 16511.34 355.91 50839.88 88888.00 2018-12-31 18:13:04.908 365 16511.32 355.86 50839.95 88888.00 2018-12-31 18:13:05.408 365 16511.32 355.80 50839.89 88888.00 2018-12-31 18:13:05.908 365 16511.36 355.73 50839.89 88888.00 2018-12-31 18:13:06.408 365 16511.30 355.70 50839.89 88888.00 2018-12-31 18:13:06.908 365 16511.29 355.62 50839.88 88888.00 2018-12-31 18:13:07.408 365 16511.30 355.52 50839.91 88888.00 2018-12-31 18:13:07.908 365 16511.33 355.51 50839.97 88888.00 2018-12-31 18:13:08.408 365 16511.32 355.37 50839.98 88888.00 2018-12-31 18:13:08.908 365 16511.29 355.28 50839.95 88888.00 2018-12-31 18:13:09.408 365 16511.25 355.36 50839.98 88888.00 2018-12-31 18:13:09.908 365 16511.23 355.36 50839.98 88888.00 2018-12-31 18:13:10.408 365 16511.25 355.33 50839.96 88888.00 2018-12-31 18:13:10.908 365 16511.30 355.26 50839.95 88888.00 2018-12-31 18:13:11.408 365 16511.31 355.25 50840.00 88888.00 2018-12-31 18:13:11.908 365 16511.30 355.24 50840.00 88888.00 2018-12-31 18:13:12.408 365 16511.23 355.18 50839.98 88888.00 2018-12-31 18:13:12.908 365 16511.26 355.08 50839.96 88888.00 2018-12-31 18:13:13.408 365 16511.31 355.10 50840.02 88888.00 2018-12-31 18:13:13.908 365 16511.30 355.14 50840.02 88888.00 2018-12-31 18:13:14.408 365 16511.30 355.11 50840.03 88888.00 2018-12-31 18:13:14.908 365 16511.38 355.10 50840.00 88888.00 2018-12-31 18:13:15.408 365 16511.40 355.08 50839.99 88888.00 2018-12-31 18:13:15.908 365 16511.39 355.04 50840.00 88888.00 2018-12-31 18:13:16.408 365 16511.41 355.03 50840.03 88888.00 2018-12-31 18:13:16.908 365 16511.43 354.99 50840.03 88888.00 2018-12-31 18:13:17.408 365 16511.44 355.00 50839.98 88888.00 2018-12-31 18:13:17.908 365 16511.50 355.01 50840.02 88888.00 2018-12-31 18:13:18.408 365 16511.52 355.06 50840.06 88888.00 2018-12-31 18:13:18.908 365 16511.50 355.03 50840.04 88888.00 2018-12-31 18:13:19.408 365 16511.50 355.03 50840.04 88888.00 2018-12-31 18:13:19.908 365 16511.51 355.07 50840.06 88888.00 2018-12-31 18:13:20.408 365 16511.52 355.07 50840.09 88888.00 2018-12-31 18:13:20.908 365 16511.52 355.08 50840.08 88888.00 2018-12-31 18:13:21.408 365 16511.60 355.07 50840.11 88888.00 2018-12-31 18:13:21.908 365 16511.65 355.11 50840.17 88888.00 2018-12-31 18:13:22.408 365 16511.68 355.09 50840.20 88888.00 2018-12-31 18:13:22.908 365 16511.71 355.12 50840.13 88888.00 2018-12-31 18:13:23.408 365 16511.71 355.19 50840.16 88888.00 2018-12-31 18:13:23.908 365 16511.74 355.28 50840.16 88888.00 2018-12-31 18:13:24.408 365 16511.75 355.36 50840.17 88888.00 2018-12-31 18:13:24.908 365 16511.70 355.38 50840.18 88888.00 2018-12-31 18:13:25.408 365 16511.73 355.39 50840.17 88888.00 2018-12-31 18:13:25.908 365 16511.75 355.44 50840.21 88888.00 2018-12-31 18:13:26.408 365 16511.77 355.49 50840.22 88888.00 2018-12-31 18:13:26.908 365 16511.79 355.56 50840.23 88888.00 2018-12-31 18:13:27.409 365 16511.82 355.61 50840.23 88888.00 2018-12-31 18:13:27.909 365 16511.83 355.65 50840.22 88888.00 2018-12-31 18:13:28.409 365 16511.85 355.70 50840.25 88888.00 2018-12-31 18:13:28.909 365 16511.85 355.72 50840.21 88888.00 2018-12-31 18:13:29.409 365 16511.83 355.78 50840.21 88888.00 2018-12-31 18:13:29.909 365 16511.84 355.78 50840.15 88888.00 2018-12-31 18:13:30.409 365 16511.83 355.85 50840.14 88888.00 2018-12-31 18:13:30.909 365 16511.86 355.90 50840.17 88888.00 2018-12-31 18:13:31.409 365 16511.85 355.90 50840.20 88888.00 2018-12-31 18:13:31.909 365 16511.88 355.88 50840.11 88888.00 2018-12-31 18:13:32.409 365 16511.85 355.88 50840.14 88888.00 2018-12-31 18:13:32.909 365 16511.83 355.95 50840.21 88888.00 2018-12-31 18:13:33.409 365 16511.85 356.05 50840.26 88888.00 2018-12-31 18:13:33.909 365 16511.84 356.06 50840.27 88888.00 2018-12-31 18:13:34.409 365 16511.78 356.07 50840.27 88888.00 2018-12-31 18:13:34.909 365 16511.76 356.19 50840.23 88888.00 2018-12-31 18:13:35.409 365 16511.75 356.20 50840.24 88888.00 2018-12-31 18:13:35.909 365 16511.75 356.23 50840.22 88888.00 2018-12-31 18:13:36.409 365 16511.69 356.24 50840.20 88888.00 2018-12-31 18:13:36.909 365 16511.66 356.25 50840.25 88888.00 2018-12-31 18:13:37.409 365 16511.68 356.29 50840.21 88888.00 2018-12-31 18:13:37.909 365 16511.70 356.30 50840.14 88888.00 2018-12-31 18:13:38.409 365 16511.68 356.36 50840.18 88888.00 2018-12-31 18:13:38.909 365 16511.66 356.42 50840.26 88888.00 2018-12-31 18:13:39.409 365 16511.65 356.39 50840.28 88888.00 2018-12-31 18:13:39.909 365 16511.62 356.42 50840.25 88888.00 2018-12-31 18:13:40.409 365 16511.59 356.50 50840.20 88888.00 2018-12-31 18:13:40.909 365 16511.61 356.54 50840.21 88888.00 2018-12-31 18:13:41.409 365 16511.62 356.52 50840.22 88888.00 2018-12-31 18:13:41.909 365 16511.58 356.56 50840.18 88888.00 2018-12-31 18:13:42.409 365 16511.56 356.52 50840.23 88888.00 2018-12-31 18:13:42.909 365 16511.59 356.49 50840.32 88888.00 2018-12-31 18:13:43.409 365 16511.59 356.50 50840.31 88888.00 2018-12-31 18:13:43.909 365 16511.56 356.52 50840.27 88888.00 2018-12-31 18:13:44.409 365 16511.58 356.51 50840.24 88888.00 2018-12-31 18:13:44.909 365 16511.56 356.54 50840.23 88888.00 2018-12-31 18:13:45.409 365 16511.61 356.58 50840.27 88888.00 2018-12-31 18:13:45.909 365 16511.62 356.58 50840.28 88888.00 2018-12-31 18:13:46.409 365 16511.63 356.58 50840.27 88888.00 2018-12-31 18:13:46.909 365 16511.65 356.62 50840.26 88888.00 2018-12-31 18:13:47.409 365 16511.62 356.60 50840.30 88888.00 2018-12-31 18:13:47.909 365 16511.63 356.62 50840.30 88888.00 2018-12-31 18:13:48.409 365 16511.60 356.58 50840.34 88888.00 2018-12-31 18:13:48.909 365 16511.58 356.56 50840.32 88888.00 2018-12-31 18:13:49.409 365 16511.63 356.54 50840.30 88888.00 2018-12-31 18:13:49.909 365 16511.65 356.54 50840.28 88888.00 2018-12-31 18:13:50.409 365 16511.66 356.48 50840.32 88888.00 2018-12-31 18:13:50.909 365 16511.70 356.46 50840.33 88888.00 2018-12-31 18:13:51.409 365 16511.69 356.47 50840.33 88888.00 2018-12-31 18:13:51.909 365 16511.71 356.62 50840.37 88888.00 2018-12-31 18:13:52.410 365 16511.71 356.58 50840.37 88888.00 2018-12-31 18:13:52.910 365 16511.75 356.47 50840.36 88888.00 2018-12-31 18:13:53.410 365 16511.76 356.43 50840.34 88888.00 2018-12-31 18:13:53.910 365 16511.76 356.43 50840.32 88888.00 2018-12-31 18:13:54.410 365 16511.73 356.48 50840.28 88888.00 2018-12-31 18:13:54.910 365 16511.74 356.51 50840.32 88888.00 2018-12-31 18:13:55.410 365 16511.75 356.41 50840.31 88888.00 2018-12-31 18:13:55.910 365 16511.75 356.39 50840.37 88888.00 2018-12-31 18:13:56.410 365 16511.82 356.39 50840.36 88888.00 2018-12-31 18:13:56.910 365 16511.82 356.34 50840.40 88888.00 2018-12-31 18:13:57.410 365 16511.82 356.37 50840.34 88888.00 2018-12-31 18:13:57.910 365 16511.83 356.37 50840.30 88888.00 2018-12-31 18:13:58.410 365 16511.84 356.36 50840.30 88888.00 2018-12-31 18:13:58.910 365 16511.87 356.36 50840.28 88888.00 2018-12-31 18:13:59.410 365 16511.91 356.31 50840.28 88888.00 2018-12-31 18:13:59.910 365 16511.89 356.29 50840.25 88888.00 2018-12-31 18:14:00.410 365 16511.87 356.25 50840.27 88888.00 2018-12-31 18:14:00.910 365 16511.89 356.25 50840.24 88888.00 2018-12-31 18:14:01.410 365 16511.89 356.28 50840.26 88888.00 2018-12-31 18:14:01.910 365 16511.89 356.30 50840.23 88888.00 2018-12-31 18:14:02.410 365 16511.88 356.30 50840.24 88888.00 2018-12-31 18:14:02.910 365 16511.84 356.30 50840.27 88888.00 2018-12-31 18:14:03.410 365 16511.92 356.21 50840.22 88888.00 2018-12-31 18:14:03.910 365 16511.96 356.21 50840.23 88888.00 2018-12-31 18:14:04.410 365 16511.94 356.22 50840.24 88888.00 2018-12-31 18:14:04.910 365 16511.98 356.22 50840.18 88888.00 2018-12-31 18:14:05.410 365 16511.95 356.14 50840.11 88888.00 2018-12-31 18:14:05.910 365 16511.92 356.15 50840.13 88888.00 2018-12-31 18:14:06.410 365 16511.93 356.17 50840.15 88888.00 2018-12-31 18:14:06.910 365 16511.92 356.15 50840.25 88888.00 2018-12-31 18:14:07.410 365 16511.88 356.13 50840.23 88888.00 2018-12-31 18:14:07.910 365 16511.91 356.08 50840.18 88888.00 2018-12-31 18:14:08.410 365 16511.91 356.06 50840.20 88888.00 2018-12-31 18:14:08.910 365 16511.92 356.00 50840.22 88888.00 2018-12-31 18:14:09.410 365 16511.89 356.02 50840.21 88888.00 2018-12-31 18:14:09.910 365 16511.88 356.02 50840.21 88888.00 2018-12-31 18:14:10.410 365 16511.85 355.94 50840.21 88888.00 2018-12-31 18:14:10.910 365 16511.82 355.82 50840.16 88888.00 2018-12-31 18:14:11.410 365 16511.84 355.80 50840.18 88888.00 2018-12-31 18:14:11.910 365 16511.83 355.78 50840.15 88888.00 2018-12-31 18:14:12.410 365 16511.77 355.75 50840.09 88888.00 2018-12-31 18:14:12.910 365 16511.71 355.67 50840.09 88888.00 2018-12-31 18:14:13.410 365 16511.68 355.58 50840.11 88888.00 2018-12-31 18:14:13.910 365 16511.66 355.53 50840.09 88888.00 2018-12-31 18:14:14.410 365 16511.66 355.45 50840.12 88888.00 2018-12-31 18:14:14.910 365 16511.62 355.41 50840.06 88888.00 2018-12-31 18:14:15.410 365 16511.62 355.32 50840.15 88888.00 2018-12-31 18:14:15.910 365 16511.60 355.24 50840.17 88888.00 2018-12-31 18:14:16.410 365 16511.63 355.19 50840.16 88888.00 2018-12-31 18:14:16.910 365 16511.62 355.11 50840.14 88888.00 2018-12-31 18:14:17.410 365 16511.57 355.12 50840.13 88888.00 2018-12-31 18:14:17.910 365 16511.57 355.09 50840.18 88888.00 2018-12-31 18:14:18.410 365 16511.57 354.99 50840.14 88888.00 2018-12-31 18:14:18.910 365 16511.60 354.95 50840.13 88888.00 2018-12-31 18:14:19.410 365 16511.59 354.94 50840.12 88888.00 2018-12-31 18:14:19.910 365 16511.58 354.90 50840.16 88888.00 2018-12-31 18:14:20.410 365 16511.58 354.88 50840.08 88888.00 2018-12-31 18:14:20.910 365 16511.63 354.84 50840.04 88888.00 2018-12-31 18:14:21.410 365 16511.65 354.82 50840.08 88888.00 2018-12-31 18:14:21.910 365 16511.60 354.84 50840.16 88888.00 2018-12-31 18:14:22.411 365 16511.60 354.81 50840.24 88888.00 2018-12-31 18:14:22.911 365 16511.62 354.73 50840.17 88888.00 2018-12-31 18:14:23.411 365 16511.63 354.75 50840.14 88888.00 2018-12-31 18:14:23.911 365 16511.65 354.75 50840.11 88888.00 2018-12-31 18:14:24.411 365 16511.59 354.74 50840.12 88888.00 2018-12-31 18:14:24.911 365 16511.60 354.71 50840.08 88888.00 2018-12-31 18:14:25.411 365 16511.60 354.69 50840.08 88888.00 2018-12-31 18:14:25.911 365 16511.60 354.67 50840.09 88888.00 2018-12-31 18:14:26.411 365 16511.65 354.72 50840.06 88888.00 2018-12-31 18:14:26.911 365 16511.68 354.76 50840.12 88888.00 2018-12-31 18:14:27.411 365 16511.69 354.71 50840.13 88888.00 2018-12-31 18:14:27.911 365 16511.70 354.71 50840.13 88888.00 2018-12-31 18:14:28.411 365 16511.68 354.78 50840.11 88888.00 2018-12-31 18:14:28.911 365 16511.69 354.83 50840.15 88888.00 2018-12-31 18:14:29.411 365 16511.76 354.80 50840.16 88888.00 2018-12-31 18:14:29.911 365 16511.76 354.81 50840.24 88888.00 2018-12-31 18:14:30.411 365 16511.84 354.84 50840.23 88888.00 2018-12-31 18:14:30.911 365 16511.86 354.89 50840.23 88888.00 2018-12-31 18:14:31.411 365 16511.82 354.92 50840.23 88888.00 2018-12-31 18:14:31.911 365 16511.83 354.92 50840.24 88888.00 2018-12-31 18:14:32.411 365 16511.87 354.89 50840.20 88888.00 2018-12-31 18:14:32.911 365 16511.85 354.95 50840.18 88888.00 2018-12-31 18:14:33.411 365 16511.85 354.99 50840.18 88888.00 2018-12-31 18:14:33.911 365 16511.92 355.00 50840.15 88888.00 2018-12-31 18:14:34.411 365 16512.00 355.09 50840.17 88888.00 2018-12-31 18:14:34.911 365 16511.97 355.10 50840.18 88888.00 2018-12-31 18:14:35.411 365 16511.97 355.02 50840.16 88888.00 2018-12-31 18:14:35.911 365 16512.00 355.06 50840.16 88888.00 2018-12-31 18:14:36.411 365 16511.98 355.08 50840.16 88888.00 2018-12-31 18:14:36.911 365 16511.94 355.09 50840.18 88888.00 2018-12-31 18:14:37.411 365 16511.96 355.14 50840.20 88888.00 2018-12-31 18:14:37.911 365 16511.98 355.24 50840.20 88888.00 2018-12-31 18:14:38.411 365 16511.97 355.26 50840.16 88888.00 2018-12-31 18:14:38.911 365 16511.95 355.23 50840.15 88888.00 2018-12-31 18:14:39.411 365 16511.95 355.23 50840.16 88888.00 2018-12-31 18:14:39.911 365 16512.00 355.24 50840.18 88888.00 2018-12-31 18:14:40.411 365 16512.00 355.30 50840.20 88888.00 2018-12-31 18:14:40.911 365 16512.00 355.35 50840.15 88888.00 2018-12-31 18:14:41.411 365 16512.00 355.37 50840.16 88888.00 2018-12-31 18:14:41.911 365 16511.96 355.41 50840.25 88888.00 2018-12-31 18:14:42.411 365 16512.02 355.43 50840.27 88888.00 2018-12-31 18:14:42.911 365 16512.01 355.42 50840.23 88888.00 2018-12-31 18:14:44.411 365 16512.02 355.52 50840.25 88888.00 2018-12-31 18:14:44.911 365 16512.02 355.54 50840.18 88888.00 2018-12-31 18:14:45.411 365 16512.01 355.49 50840.23 88888.00 2018-12-31 18:14:45.911 365 16512.00 355.54 50840.27 88888.00 2018-12-31 18:14:46.411 365 16511.98 355.59 50840.24 88888.00 2018-12-31 18:14:46.911 365 16511.96 355.60 50840.17 88888.00 2018-12-31 18:14:47.411 365 16512.02 355.59 50840.07 88888.00 2018-12-31 18:14:47.911 365 16512.07 355.60 50840.14 88888.00 2018-12-31 18:14:48.411 365 16512.04 355.59 50840.15 88888.00 2018-12-31 18:14:48.911 365 16512.02 355.69 50840.17 88888.00 2018-12-31 18:14:49.412 365 16512.00 355.71 50840.16 88888.00 2018-12-31 18:14:49.912 365 16511.95 355.65 50840.23 88888.00 2018-12-31 18:14:50.412 365 16511.97 355.67 50840.27 88888.00 2018-12-31 18:14:50.912 365 16512.02 355.71 50840.22 88888.00 2018-12-31 18:14:51.412 365 16511.96 355.77 50840.21 88888.00 2018-12-31 18:14:51.912 365 16511.94 355.82 50840.21 88888.00 2018-12-31 18:14:52.412 365 16511.96 355.87 50840.24 88888.00 2018-12-31 18:14:52.912 365 16512.03 355.86 50840.23 88888.00 2018-12-31 18:14:53.412 365 16512.06 355.81 50840.18 88888.00 2018-12-31 18:14:53.912 365 16512.05 355.89 50840.15 88888.00 2018-12-31 18:14:54.412 365 16512.07 355.94 50840.22 88888.00 2018-12-31 18:14:54.912 365 16512.09 355.94 50840.24 88888.00 2018-12-31 18:14:55.412 365 16512.07 355.91 50840.18 88888.00 2018-12-31 18:14:55.912 365 16512.09 355.91 50840.28 88888.00 2018-12-31 18:14:56.412 365 16512.18 355.96 50840.34 88888.00 2018-12-31 18:14:56.912 365 16512.16 355.98 50840.34 88888.00 2018-12-31 18:14:57.412 365 16512.16 356.00 50840.28 88888.00 2018-12-31 18:14:57.912 365 16512.22 356.03 50840.27 88888.00 2018-12-31 18:14:58.412 365 16512.28 356.04 50840.28 88888.00 2018-12-31 18:14:58.912 365 16512.29 356.06 50840.34 88888.00 2018-12-31 18:14:59.412 365 16512.33 356.11 50840.36 88888.00 2018-12-31 18:14:59.912 365 16512.42 356.06 50840.31 88888.00 2018-12-31 18:15:00.412 365 16512.50 356.07 50840.33 88888.00 2018-12-31 18:15:00.912 365 16512.56 356.13 50840.36 88888.00 2018-12-31 18:15:01.912 365 16512.65 356.25 50840.45 88888.00 2018-12-31 18:15:02.412 365 16512.71 356.31 50840.40 88888.00 2018-12-31 18:15:02.912 365 16512.74 356.39 50840.41 88888.00 2018-12-31 18:15:03.912 365 16512.86 356.42 50840.46 88888.00 2018-12-31 18:15:04.412 365 16512.90 356.40 50840.49 88888.00 2018-12-31 18:15:04.912 365 16512.99 356.42 50840.49 88888.00 2018-12-31 18:15:05.412 365 16513.01 356.45 50840.51 88888.00 2018-12-31 18:15:05.912 365 16513.11 356.49 50840.49 88888.00 2018-12-31 18:15:06.412 365 16513.17 356.49 50840.51 88888.00 2018-12-31 18:15:06.912 365 16513.17 356.48 50840.53 88888.00 2018-12-31 18:15:07.412 365 16513.18 356.49 50840.51 88888.00 2018-12-31 18:15:07.912 365 16513.24 356.51 50840.53 88888.00 2018-12-31 18:15:08.412 365 16513.27 356.52 50840.54 88888.00 2018-12-31 18:15:08.912 365 16513.29 356.54 50840.51 88888.00 2018-12-31 18:15:09.412 365 16513.30 356.55 50840.50 88888.00 2018-12-31 18:15:09.912 365 16513.30 356.48 50840.50 88888.00 2018-12-31 18:15:10.412 365 16513.32 356.46 50840.50 88888.00 2018-12-31 18:15:10.912 365 16513.34 356.47 50840.51 88888.00 2018-12-31 18:15:11.912 365 16513.42 356.42 50840.50 88888.00 2018-12-31 18:15:12.412 365 16513.37 356.42 50840.52 88888.00 2018-12-31 18:15:12.912 365 16513.38 356.40 50840.52 88888.00 2018-12-31 18:15:13.412 365 16513.41 356.41 50840.48 88888.00 2018-12-31 18:15:13.912 365 16513.38 356.38 50840.52 88888.00 2018-12-31 18:15:14.412 365 16513.38 356.32 50840.48 88888.00 2018-12-31 18:15:14.912 365 16513.41 356.32 50840.46 88888.00 2018-12-31 18:15:15.412 365 16513.37 356.31 50840.46 88888.00 2018-12-31 18:15:15.912 365 16513.33 356.29 50840.44 88888.00 2018-12-31 18:15:16.412 365 16513.30 356.31 50840.42 88888.00 2018-12-31 18:15:16.912 365 16513.19 356.25 50840.40 88888.00 2018-12-31 18:15:17.412 365 16513.16 356.21 50840.41 88888.00 2018-12-31 18:15:17.912 365 16513.14 356.16 50840.34 88888.00 2018-12-31 18:15:18.412 365 16513.10 356.11 50840.34 88888.00 2018-12-31 18:15:18.912 365 16513.11 356.08 50840.39 88888.00 2018-12-31 18:15:19.412 365 16513.06 356.08 50840.40 88888.00 2018-12-31 18:15:19.912 365 16512.98 356.08 50840.37 88888.00 2018-12-31 18:15:20.412 365 16512.89 356.00 50840.28 88888.00 2018-12-31 18:15:20.912 365 16512.83 355.94 50840.24 88888.00 2018-12-31 18:15:21.913 365 16512.67 355.80 50840.22 88888.00 2018-12-31 18:15:22.413 365 16512.65 355.78 50840.27 88888.00 2018-12-31 18:15:22.913 365 16512.56 355.71 50840.28 88888.00 2018-12-31 18:15:23.413 365 16512.50 355.70 50840.27 88888.00 2018-12-31 18:15:23.913 365 16512.47 355.72 50840.13 88888.00 2018-12-31 18:15:24.413 365 16512.42 355.72 50840.05 88888.00 2018-12-31 18:15:24.913 365 16512.45 355.64 50840.13 88888.00 2018-12-31 18:15:25.413 365 16512.38 355.58 50840.13 88888.00 2018-12-31 18:15:25.913 365 16512.33 355.52 50840.14 88888.00 2018-12-31 18:15:26.413 365 16512.31 355.49 50840.11 88888.00 2018-12-31 18:15:26.913 365 16512.31 355.50 50840.14 88888.00 2018-12-31 18:15:27.413 365 16512.28 355.46 50840.20 88888.00 2018-12-31 18:15:27.913 365 16512.29 355.41 50840.21 88888.00 2018-12-31 18:15:28.413 365 16512.29 355.39 50840.21 88888.00 2018-12-31 18:15:28.913 365 16512.27 355.29 50840.21 88888.00 2018-12-31 18:15:29.413 365 16512.32 355.23 50840.17 88888.00 2018-12-31 18:15:29.913 365 16512.30 355.21 50840.15 88888.00 2018-12-31 18:15:30.413 365 16512.29 355.18 50840.18 88888.00 2018-12-31 18:15:30.913 365 16512.35 355.18 50840.16 88888.00 2018-12-31 18:15:31.413 365 16512.36 355.16 50840.16 88888.00 2018-12-31 18:15:31.913 365 16512.38 355.17 50840.24 88888.00 2018-12-31 18:15:32.413 365 16512.42 355.14 50840.21 88888.00 2018-12-31 18:15:32.913 365 16512.44 355.09 50840.17 88888.00 2018-12-31 18:15:33.413 365 16512.50 355.02 50840.22 88888.00 2018-12-31 18:15:33.913 365 16512.53 354.91 50840.28 88888.00 2018-12-31 18:15:34.413 365 16512.55 354.90 50840.25 88888.00 2018-12-31 18:15:34.913 365 16512.56 354.91 50840.26 88888.00 2018-12-31 18:15:35.413 365 16512.60 354.90 50840.24 88888.00 2018-12-31 18:15:35.913 365 16512.68 354.81 50840.20 88888.00 2018-12-31 18:15:36.413 365 16512.73 354.78 50840.22 88888.00 2018-12-31 18:15:36.913 365 16512.74 354.78 50840.30 88888.00 2018-12-31 18:15:37.413 365 16512.80 354.73 50840.42 88888.00 2018-12-31 18:15:37.913 365 16512.82 354.65 50840.42 88888.00 2018-12-31 18:15:38.413 365 16512.76 354.62 50840.43 88888.00 2018-12-31 18:15:38.913 365 16512.83 354.59 50840.37 88888.00 2018-12-31 18:15:39.413 365 16512.85 354.58 50840.36 88888.00 2018-12-31 18:15:39.913 365 16512.88 354.52 50840.36 88888.00 2018-12-31 18:15:40.413 365 16512.89 354.45 50840.36 88888.00 2018-12-31 18:15:40.913 365 16512.86 354.37 50840.41 88888.00 2018-12-31 18:15:41.413 365 16512.92 354.31 50840.42 88888.00 2018-12-31 18:15:41.913 365 16512.98 354.25 50840.43 88888.00 2018-12-31 18:15:42.413 365 16512.99 354.28 50840.39 88888.00 2018-12-31 18:15:42.913 365 16512.99 354.27 50840.37 88888.00 2018-12-31 18:15:43.413 365 16513.02 354.20 50840.37 88888.00 2018-12-31 18:15:43.913 365 16513.01 354.21 50840.40 88888.00 2018-12-31 18:15:44.413 365 16513.02 354.19 50840.41 88888.00 2018-12-31 18:15:45.413 365 16512.98 354.24 50840.36 88888.00 2018-12-31 18:15:45.913 365 16512.93 354.16 50840.31 88888.00 2018-12-31 18:15:46.404 365 16512.92 354.11 50840.33 88888.00 2018-12-31 18:15:46.904 365 16512.97 354.16 50840.36 88888.00 2018-12-31 18:15:47.404 365 16512.95 354.21 50840.28 88888.00 2018-12-31 18:15:47.904 365 16512.92 354.22 50840.23 88888.00 2018-12-31 18:15:48.404 365 16512.91 354.30 50840.30 88888.00 2018-12-31 18:15:48.904 365 16512.95 354.33 50840.36 88888.00 2018-12-31 18:15:49.404 365 16512.90 354.34 50840.30 88888.00 2018-12-31 18:15:49.904 365 16512.88 354.38 50840.25 88888.00 2018-12-31 18:15:50.404 365 16512.82 354.39 50840.26 88888.00 2018-12-31 18:15:50.904 365 16512.74 354.46 50840.25 88888.00 2018-12-31 18:15:51.404 365 16512.76 354.50 50840.25 88888.00 2018-12-31 18:15:51.904 365 16512.80 354.60 50840.24 88888.00 2018-12-31 18:15:52.404 365 16512.76 354.72 50840.21 88888.00 2018-12-31 18:15:52.904 365 16512.73 354.72 50840.24 88888.00 2018-12-31 18:15:53.404 365 16512.68 354.81 50840.30 88888.00 2018-12-31 18:15:53.904 365 16512.66 354.85 50840.24 88888.00 2018-12-31 18:15:54.404 365 16512.63 354.94 50840.31 88888.00 2018-12-31 18:15:54.904 365 16512.59 355.03 50840.39 88888.00 2018-12-31 18:15:55.404 365 16512.57 355.08 50840.39 88888.00 2018-12-31 18:15:55.904 365 16512.55 355.14 50840.36 88888.00 2018-12-31 18:15:56.404 365 16512.50 355.17 50840.32 88888.00 2018-12-31 18:15:56.904 365 16512.37 355.20 50840.31 88888.00 2018-12-31 18:15:57.404 365 16512.30 355.29 50840.30 88888.00 2018-12-31 18:15:57.904 365 16512.31 355.41 50840.28 88888.00 2018-12-31 18:15:58.404 365 16512.31 355.47 50840.28 88888.00 2018-12-31 18:15:58.904 365 16512.31 355.52 50840.32 88888.00 2018-12-31 18:15:59.404 365 16512.27 355.55 50840.35 88888.00 2018-12-31 18:15:59.904 365 16512.19 355.60 50840.32 88888.00 2018-12-31 18:16:00.404 365 16512.11 355.63 50840.26 88888.00 2018-12-31 18:16:00.904 365 16512.05 355.62 50840.27 88888.00 2018-12-31 18:16:01.404 365 16511.97 355.62 50840.28 88888.00 2018-12-31 18:16:01.904 365 16511.95 355.65 50840.23 88888.00 2018-12-31 18:16:02.404 365 16511.92 355.69 50840.21 88888.00 2018-12-31 18:16:02.904 365 16511.83 355.62 50840.24 88888.00 2018-12-31 18:16:03.404 365 16511.78 355.65 50840.30 88888.00 2018-12-31 18:16:03.904 365 16511.76 355.69 50840.32 88888.00 2018-12-31 18:16:04.404 365 16511.71 355.69 50840.28 88888.00 2018-12-31 18:16:05.404 365 16511.63 355.67 50840.23 88888.00 2018-12-31 18:16:05.904 365 16511.62 355.65 50840.17 88888.00 2018-12-31 18:16:06.404 365 16511.57 355.61 50840.21 88888.00 2018-12-31 18:16:06.904 365 16511.52 355.55 50840.23 88888.00 2018-12-31 18:16:07.404 365 16511.54 355.53 50840.24 88888.00 2018-12-31 18:16:07.904 365 16511.51 355.49 50840.25 88888.00 2018-12-31 18:16:08.404 365 16511.48 355.49 50840.27 88888.00 2018-12-31 18:16:08.904 365 16511.44 355.47 50840.27 88888.00 2018-12-31 18:16:09.404 365 16511.42 355.47 50840.25 88888.00 2018-12-31 18:16:09.904 365 16511.36 355.44 50840.26 88888.00 2018-12-31 18:16:10.404 365 16511.35 355.39 50840.24 88888.00 2018-12-31 18:16:10.904 365 16511.38 355.38 50840.24 88888.00 2018-12-31 18:16:11.404 365 16511.40 355.35 50840.22 88888.00 2018-12-31 18:16:11.904 365 16511.39 355.24 50840.21 88888.00 2018-12-31 18:16:12.404 365 16511.33 355.19 50840.22 88888.00 2018-12-31 18:16:12.904 365 16511.33 355.17 50840.22 88888.00 2018-12-31 18:16:13.404 365 16511.39 355.17 50840.32 88888.00 2018-12-31 18:16:13.904 365 16511.35 355.14 50840.34 88888.00 2018-12-31 18:16:14.404 365 16511.38 355.11 50840.30 88888.00 2018-12-31 18:16:15.405 365 16511.44 355.08 50840.39 88888.00 2018-12-31 18:16:15.905 365 16511.47 355.09 50840.40 88888.00 2018-12-31 18:16:16.405 365 16511.44 355.11 50840.42 88888.00 2018-12-31 18:16:16.905 365 16511.48 355.08 50840.42 88888.00 2018-12-31 18:16:17.405 365 16511.54 355.03 50840.42 88888.00 2018-12-31 18:16:17.905 365 16511.60 354.99 50840.33 88888.00 2018-12-31 18:16:18.405 365 16511.65 355.00 50840.34 88888.00 2018-12-31 18:16:18.905 365 16511.66 355.00 50840.41 88888.00 2018-12-31 18:16:19.405 365 16511.69 355.03 50840.42 88888.00 2018-12-31 18:16:19.905 365 16511.73 355.09 50840.40 88888.00 2018-12-31 18:16:20.405 365 16511.75 355.14 50840.46 88888.00 2018-12-31 18:16:20.905 365 16511.83 355.08 50840.49 88888.00 2018-12-31 18:16:21.405 365 16511.88 355.06 50840.52 88888.00 2018-12-31 18:16:21.905 365 16511.93 355.08 50840.50 88888.00 2018-12-31 18:16:22.405 365 16511.94 355.09 50840.51 88888.00 2018-12-31 18:16:22.905 365 16511.98 355.09 50840.51 88888.00 2018-12-31 18:16:23.405 365 16511.97 355.12 50840.49 88888.00 2018-12-31 18:16:23.905 365 16512.05 355.14 50840.43 88888.00 2018-12-31 18:16:24.405 365 16512.12 355.19 50840.45 88888.00 2018-12-31 18:16:25.405 365 16512.11 355.26 50840.54 88888.00 2018-12-31 18:16:25.905 365 16512.19 355.29 50840.55 88888.00 2018-12-31 18:16:26.405 365 16512.21 355.41 50840.53 88888.00 2018-12-31 18:16:26.905 365 16512.23 355.46 50840.54 88888.00 2018-12-31 18:16:27.405 365 16512.24 355.56 50840.49 88888.00 2018-12-31 18:16:27.905 365 16512.29 355.64 50840.46 88888.00 2018-12-31 18:16:28.405 365 16512.32 355.64 50840.44 88888.00 2018-12-31 18:16:28.905 365 16512.33 355.71 50840.45 88888.00 2018-12-31 18:16:29.405 365 16512.39 355.71 50840.46 88888.00 2018-12-31 18:16:29.905 365 16512.47 355.72 50840.49 88888.00 2018-12-31 18:16:30.405 365 16512.48 355.76 50840.46 88888.00 2018-12-31 18:16:30.905 365 16512.53 355.82 50840.45 88888.00 2018-12-31 18:16:31.405 365 16512.55 355.88 50840.46 88888.00 2018-12-31 18:16:31.905 365 16512.56 355.93 50840.45 88888.00 2018-12-31 18:16:32.405 365 16512.62 355.99 50840.42 88888.00 2018-12-31 18:16:32.905 365 16512.63 356.10 50840.44 88888.00 2018-12-31 18:16:33.405 365 16512.70 356.24 50840.46 88888.00 2018-12-31 18:16:33.905 365 16512.70 356.28 50840.44 88888.00 2018-12-31 18:16:34.405 365 16512.74 356.30 50840.42 88888.00 2018-12-31 18:16:34.905 365 16512.81 356.41 50840.46 88888.00 2018-12-31 18:16:35.405 365 16512.83 356.45 50840.51 88888.00 2018-12-31 18:16:35.905 365 16512.85 356.52 50840.55 88888.00 2018-12-31 18:16:36.405 365 16512.88 356.52 50840.55 88888.00 2018-12-31 18:16:36.905 365 16512.92 356.57 50840.51 88888.00 2018-12-31 18:16:37.405 365 16513.01 356.63 50840.49 88888.00 2018-12-31 18:16:37.905 365 16513.06 356.72 50840.52 88888.00 2018-12-31 18:16:38.405 365 16513.10 356.77 50840.54 88888.00 2018-12-31 18:16:38.905 365 16513.11 356.81 50840.53 88888.00 2018-12-31 18:16:39.405 365 16513.15 356.86 50840.61 88888.00 2018-12-31 18:16:39.905 365 16513.19 356.86 50840.66 88888.00 2018-12-31 18:16:40.405 365 16513.27 356.86 50840.68 88888.00 2018-12-31 18:16:40.905 365 16513.33 356.86 50840.66 88888.00 2018-12-31 18:16:41.405 365 16513.37 356.89 50840.66 88888.00 2018-12-31 18:16:41.905 365 16513.46 357.00 50840.62 88888.00 2018-12-31 18:16:42.405 365 16513.51 357.02 50840.60 88888.00 2018-12-31 18:16:42.905 365 16513.50 357.00 50840.70 88888.00 2018-12-31 18:16:43.405 365 16513.51 356.98 50840.75 88888.00 2018-12-31 18:16:43.905 365 16513.56 356.99 50840.75 88888.00 2018-12-31 18:16:44.405 365 16513.59 356.99 50840.72 88888.00 2018-12-31 18:16:44.905 365 16513.63 356.98 50840.64 88888.00 2018-12-31 18:16:45.406 365 16513.64 356.90 50840.63 88888.00 2018-12-31 18:16:45.906 365 16513.64 356.83 50840.64 88888.00 2018-12-31 18:16:46.406 365 16513.65 356.77 50840.66 88888.00 2018-12-31 18:16:46.906 365 16513.64 356.74 50840.66 88888.00 2018-12-31 18:16:47.406 365 16513.65 356.69 50840.61 88888.00 2018-12-31 18:16:47.906 365 16513.70 356.66 50840.59 88888.00 2018-12-31 18:16:48.406 365 16513.67 356.59 50840.60 88888.00 2018-12-31 18:16:48.906 365 16513.63 356.47 50840.60 88888.00 2018-12-31 18:16:49.406 365 16513.64 356.38 50840.58 88888.00 2018-12-31 18:16:49.906 365 16513.60 356.40 50840.53 88888.00 2018-12-31 18:16:50.406 365 16513.55 356.38 50840.52 88888.00 2018-12-31 18:16:50.906 365 16513.55 356.26 50840.57 88888.00 2018-12-31 18:16:51.406 365 16513.53 356.16 50840.45 88888.00 2018-12-31 18:16:51.906 365 16513.47 356.10 50840.42 88888.00 2018-12-31 18:16:52.406 365 16513.44 355.99 50840.40 88888.00 2018-12-31 18:16:52.906 365 16513.39 355.88 50840.35 88888.00 2018-12-31 18:16:53.406 365 16513.38 355.85 50840.34 88888.00 2018-12-31 18:16:53.906 365 16513.35 355.80 50840.36 88888.00 2018-12-31 18:16:54.406 365 16513.34 355.62 50840.32 88888.00 2018-12-31 18:16:54.906 365 16513.29 355.50 50840.32 88888.00 2018-12-31 18:16:55.406 365 16513.21 355.45 50840.35 88888.00 2018-12-31 18:16:55.906 365 16513.20 355.41 50840.36 88888.00 2018-12-31 18:16:56.406 365 16513.24 355.26 50840.37 88888.00 2018-12-31 18:16:56.906 365 16513.21 355.19 50840.45 88888.00 2018-12-31 18:16:57.406 365 16513.16 355.16 50840.36 88888.00 2018-12-31 18:16:57.906 365 16513.10 355.10 50840.32 88888.00 2018-12-31 18:16:58.406 365 16513.12 354.99 50840.28 88888.00 2018-12-31 18:16:58.906 365 16513.10 354.88 50840.34 88888.00 2018-12-31 18:16:59.406 365 16513.11 354.81 50840.37 88888.00 2018-12-31 18:16:59.906 365 16513.08 354.75 50840.28 88888.00 2018-12-31 18:17:00.406 365 16513.08 354.68 50840.30 88888.00 2018-12-31 18:17:00.906 365 16513.08 354.58 50840.27 88888.00 2018-12-31 18:17:01.406 365 16513.04 354.52 50840.25 88888.00 2018-12-31 18:17:01.906 365 16513.03 354.47 50840.21 88888.00 2018-12-31 18:17:02.406 365 16513.04 354.39 50840.24 88888.00 2018-12-31 18:17:02.906 365 16513.04 354.32 50840.31 88888.00 2018-12-31 18:17:03.406 365 16513.10 354.29 50840.24 88888.00 2018-12-31 18:17:03.906 365 16513.10 354.33 50840.24 88888.00 2018-12-31 18:17:04.406 365 16513.09 354.34 50840.23 88888.00 2018-12-31 18:17:04.906 365 16513.08 354.31 50840.25 88888.00 2018-12-31 18:17:05.406 365 16513.12 354.32 50840.31 88888.00 2018-12-31 18:17:05.906 365 16513.14 354.31 50840.32 88888.00 2018-12-31 18:17:06.406 365 16513.15 354.31 50840.33 88888.00 2018-12-31 18:17:06.906 365 16513.21 354.30 50840.37 88888.00 2018-12-31 18:17:07.406 365 16513.29 354.36 50840.42 88888.00 2018-12-31 18:17:07.906 365 16513.28 354.42 50840.37 88888.00 2018-12-31 18:17:08.406 365 16513.32 354.52 50840.43 88888.00 2018-12-31 18:17:08.906 365 16513.41 354.55 50840.48 88888.00 2018-12-31 18:17:09.406 365 16513.45 354.57 50840.44 88888.00 2018-12-31 18:17:09.906 365 16513.48 354.64 50840.42 88888.00 2018-12-31 18:17:10.406 365 16513.50 354.72 50840.41 88888.00 2018-12-31 18:17:10.906 365 16513.55 354.78 50840.41 88888.00 2018-12-31 18:17:11.406 365 16513.61 354.85 50840.39 88888.00 2018-12-31 18:17:11.906 365 16513.64 354.95 50840.42 88888.00 2018-12-31 18:17:12.406 365 16513.73 355.07 50840.43 88888.00 2018-12-31 18:17:12.906 365 16513.82 355.11 50840.43 88888.00 2018-12-31 18:17:13.406 365 16513.80 355.16 50840.46 88888.00 2018-12-31 18:17:13.906 365 16513.81 355.18 50840.50 88888.00 2018-12-31 18:17:14.406 365 16513.85 355.28 50840.53 88888.00 2018-12-31 18:17:14.906 365 16513.86 355.36 50840.51 88888.00 2018-12-31 18:17:15.407 365 16513.86 355.41 50840.44 88888.00 2018-12-31 18:17:15.907 365 16513.88 355.50 50840.46 88888.00 2018-12-31 18:17:16.407 365 16513.88 355.53 50840.50 88888.00 2018-12-31 18:17:16.907 365 16513.86 355.54 50840.53 88888.00 2018-12-31 18:17:17.407 365 16513.90 355.58 50840.59 88888.00 2018-12-31 18:17:17.907 365 16513.92 355.68 50840.55 88888.00 2018-12-31 18:17:18.407 365 16513.91 355.73 50840.50 88888.00 2018-12-31 18:17:18.907 365 16513.96 355.77 50840.50 88888.00 2018-12-31 18:17:19.407 365 16514.00 355.84 50840.51 88888.00 2018-12-31 18:17:19.907 365 16513.98 355.86 50840.57 88888.00 2018-12-31 18:17:20.407 365 16513.91 355.89 50840.55 88888.00 2018-12-31 18:17:20.907 365 16513.94 355.90 50840.61 88888.00 2018-12-31 18:17:21.407 365 16513.95 355.88 50840.60 88888.00 2018-12-31 18:17:21.907 365 16513.94 355.91 50840.55 88888.00 2018-12-31 18:17:22.407 365 16513.90 355.90 50840.59 88888.00 2018-12-31 18:17:22.907 365 16513.92 355.89 50840.59 88888.00 2018-12-31 18:17:23.407 365 16513.88 355.88 50840.59 88888.00 2018-12-31 18:17:23.907 365 16513.83 355.82 50840.52 88888.00 2018-12-31 18:17:24.407 365 16513.83 355.85 50840.50 88888.00 2018-12-31 18:17:24.907 365 16513.79 355.82 50840.50 88888.00 2018-12-31 18:17:25.407 365 16513.72 355.79 50840.51 88888.00 2018-12-31 18:17:25.907 365 16513.69 355.80 50840.52 88888.00 2018-12-31 18:17:26.407 365 16513.63 355.80 50840.58 88888.00 2018-12-31 18:17:26.907 365 16513.56 355.77 50840.55 88888.00 2018-12-31 18:17:27.407 365 16513.48 355.73 50840.45 88888.00 2018-12-31 18:17:27.907 365 16513.51 355.63 50840.45 88888.00 2018-12-31 18:17:28.407 365 16513.43 355.61 50840.53 88888.00 2018-12-31 18:17:28.907 365 16513.38 355.62 50840.53 88888.00 2018-12-31 18:17:29.407 365 16513.34 355.59 50840.45 88888.00 2018-12-31 18:17:29.907 365 16513.27 355.53 50840.45 88888.00 2018-12-31 18:17:30.407 365 16513.19 355.53 50840.44 88888.00 2018-12-31 18:17:30.907 365 16513.20 355.52 50840.39 88888.00 2018-12-31 18:17:31.407 365 16513.15 355.43 50840.34 88888.00 2018-12-31 18:17:31.907 365 16513.06 355.36 50840.42 88888.00 2018-12-31 18:17:32.407 365 16512.99 355.38 50840.50 88888.00 2018-12-31 18:17:32.907 365 16512.91 355.35 50840.42 88888.00 2018-12-31 18:17:33.407 365 16512.85 355.35 50840.41 88888.00 2018-12-31 18:17:33.907 365 16512.82 355.30 50840.44 88888.00 2018-12-31 18:17:34.407 365 16512.75 355.27 50840.41 88888.00 2018-12-31 18:17:34.907 365 16512.68 355.16 50840.39 88888.00 2018-12-31 18:17:35.407 365 16512.65 355.15 50840.45 88888.00 2018-12-31 18:17:35.907 365 16512.65 355.18 50840.43 88888.00 2018-12-31 18:17:36.907 365 16512.51 355.19 50840.37 88888.00 2018-12-31 18:17:37.407 365 16512.49 355.18 50840.30 88888.00 2018-12-31 18:17:37.907 365 16512.47 355.20 50840.35 88888.00 2018-12-31 18:17:38.407 365 16512.44 355.16 50840.33 88888.00 2018-12-31 18:17:38.907 365 16512.37 355.07 50840.27 88888.00 2018-12-31 18:17:39.407 365 16512.30 355.03 50840.28 88888.00 2018-12-31 18:17:39.907 365 16512.28 355.02 50840.31 88888.00 2018-12-31 18:17:40.407 365 16512.24 355.10 50840.40 88888.00 2018-12-31 18:17:40.907 365 16512.24 355.08 50840.37 88888.00 2018-12-31 18:17:41.407 365 16512.24 355.07 50840.36 88888.00 2018-12-31 18:17:41.908 365 16512.20 355.07 50840.42 88888.00 2018-12-31 18:17:42.408 365 16512.19 355.06 50840.42 88888.00 2018-12-31 18:17:42.908 365 16512.12 355.06 50840.33 88888.00 2018-12-31 18:17:43.408 365 16512.16 355.02 50840.34 88888.00 2018-12-31 18:17:43.908 365 16512.16 355.01 50840.42 88888.00 2018-12-31 18:17:44.408 365 16512.10 354.99 50840.42 88888.00 2018-12-31 18:17:44.908 365 16512.10 354.97 50840.43 88888.00 2018-12-31 18:17:45.408 365 16512.18 355.01 50840.40 88888.00 2018-12-31 18:17:45.908 365 16512.19 355.07 50840.37 88888.00 2018-12-31 18:17:46.908 365 16512.16 355.10 50840.41 88888.00 2018-12-31 18:17:47.408 365 16512.14 355.18 50840.36 88888.00 2018-12-31 18:17:47.908 365 16512.12 355.17 50840.41 88888.00 2018-12-31 18:17:48.408 365 16512.14 355.12 50840.48 88888.00 2018-12-31 18:17:48.908 365 16512.19 355.19 50840.46 88888.00 2018-12-31 18:17:49.408 365 16512.24 355.25 50840.42 88888.00 2018-12-31 18:17:49.908 365 16512.28 355.27 50840.40 88888.00 2018-12-31 18:17:50.408 365 16512.30 355.32 50840.50 88888.00 2018-12-31 18:17:50.908 365 16512.36 355.37 50840.53 88888.00 2018-12-31 18:17:51.408 365 16512.40 355.36 50840.53 88888.00 2018-12-31 18:17:51.908 365 16512.45 355.37 50840.53 88888.00 2018-12-31 18:17:52.408 365 16512.47 355.43 50840.59 88888.00 2018-12-31 18:17:52.908 365 16512.48 355.50 50840.62 88888.00 2018-12-31 18:17:53.408 365 16512.53 355.55 50840.64 88888.00 2018-12-31 18:17:53.908 365 16512.62 355.61 50840.69 88888.00 2018-12-31 18:17:54.408 365 16512.65 355.65 50840.61 88888.00 2018-12-31 18:17:54.908 365 16512.67 355.65 50840.59 88888.00 2018-12-31 18:17:55.408 365 16512.72 355.70 50840.62 88888.00 2018-12-31 18:17:55.908 365 16512.68 355.75 50840.59 88888.00 2018-12-31 18:17:57.408 365 16512.80 355.89 50840.66 88888.00 2018-12-31 18:17:57.908 365 16512.88 355.94 50840.68 88888.00 2018-12-31 18:17:58.408 365 16512.91 356.02 50840.59 88888.00 2018-12-31 18:17:58.908 365 16512.88 356.08 50840.61 88888.00 2018-12-31 18:17:59.408 365 16512.86 356.13 50840.66 88888.00 2018-12-31 18:17:59.908 365 16512.91 356.14 50840.71 88888.00 2018-12-31 18:18:00.408 365 16512.92 356.19 50840.72 88888.00 2018-12-31 18:18:00.908 365 16513.00 356.19 50840.68 88888.00 2018-12-31 18:18:01.408 365 16513.03 356.17 50840.63 88888.00 2018-12-31 18:18:01.908 365 16513.08 356.22 50840.69 88888.00 2018-12-31 18:18:02.408 365 16513.14 356.24 50840.72 88888.00 2018-12-31 18:18:02.908 365 16513.14 356.23 50840.71 88888.00 2018-12-31 18:18:03.408 365 16513.18 356.25 50840.68 88888.00 2018-12-31 18:18:03.908 365 16513.23 356.34 50840.71 88888.00 2018-12-31 18:18:04.408 365 16513.20 356.36 50840.64 88888.00 2018-12-31 18:18:04.908 365 16513.15 356.33 50840.64 88888.00 2018-12-31 18:18:05.408 365 16513.17 356.32 50840.70 88888.00 2018-12-31 18:18:05.908 365 16513.23 356.37 50840.64 88888.00 2018-12-31 18:18:06.908 365 16513.28 356.33 50840.69 88888.00 2018-12-31 18:18:07.408 365 16513.28 356.29 50840.68 88888.00 2018-12-31 18:18:07.908 365 16513.28 356.30 50840.69 88888.00 2018-12-31 18:18:08.408 365 16513.28 356.31 50840.61 88888.00 2018-12-31 18:18:08.908 365 16513.30 356.36 50840.60 88888.00 2018-12-31 18:18:09.408 365 16513.33 356.38 50840.64 88888.00 2018-12-31 18:18:09.908 365 16513.41 356.31 50840.69 88888.00 2018-12-31 18:18:10.408 365 16513.37 356.24 50840.71 88888.00 2018-12-31 18:18:10.908 365 16513.34 356.25 50840.71 88888.00 2018-12-31 18:18:11.408 365 16513.35 356.28 50840.64 88888.00 2018-12-31 18:18:11.909 365 16513.35 356.31 50840.58 88888.00 2018-12-31 18:18:12.409 365 16513.35 356.23 50840.57 88888.00 2018-12-31 18:18:12.909 365 16513.29 356.17 50840.57 88888.00 2018-12-31 18:18:13.409 365 16513.26 356.14 50840.53 88888.00 2018-12-31 18:18:13.909 365 16513.25 356.13 50840.54 88888.00 2018-12-31 18:18:14.409 365 16513.20 356.07 50840.54 88888.00 2018-12-31 18:18:14.909 365 16513.17 356.06 50840.54 88888.00 2018-12-31 18:18:15.409 365 16513.14 356.03 50840.49 88888.00 2018-12-31 18:18:15.909 365 16513.10 356.03 50840.53 88888.00 2018-12-31 18:18:16.409 365 16513.09 355.99 50840.52 88888.00 2018-12-31 18:18:16.909 365 16513.06 355.97 50840.58 88888.00 2018-12-31 18:18:17.409 365 16513.01 355.97 50840.57 88888.00 2018-12-31 18:18:17.909 365 16512.97 355.98 50840.54 88888.00 2018-12-31 18:18:18.409 365 16512.98 356.02 50840.52 88888.00 2018-12-31 18:18:18.909 365 16512.99 356.05 50840.52 88888.00 2018-12-31 18:18:19.409 365 16512.99 356.06 50840.50 88888.00 2018-12-31 18:18:19.909 365 16513.00 356.00 50840.51 88888.00 2018-12-31 18:18:20.409 365 16512.92 355.99 50840.51 88888.00 2018-12-31 18:18:20.909 365 16512.91 356.04 50840.52 88888.00 2018-12-31 18:18:21.409 365 16512.90 355.98 50840.57 88888.00 2018-12-31 18:18:21.909 365 16512.86 355.98 50840.46 88888.00 2018-12-31 18:18:22.409 365 16512.83 355.97 50840.45 88888.00 2018-12-31 18:18:22.909 365 16512.83 355.97 50840.45 88888.00 2018-12-31 18:18:23.409 365 16512.83 355.95 50840.52 88888.00 2018-12-31 18:18:23.909 365 16512.81 355.95 50840.55 88888.00 2018-12-31 18:18:24.409 365 16512.80 356.00 50840.55 88888.00 2018-12-31 18:18:24.909 365 16512.81 356.03 50840.59 88888.00 2018-12-31 18:18:25.409 365 16512.82 356.05 50840.58 88888.00 2018-12-31 18:18:25.909 365 16512.83 356.13 50840.53 88888.00 2018-12-31 18:18:26.909 365 16512.84 356.08 50840.44 88888.00 2018-12-31 18:18:27.409 365 16512.81 356.07 50840.44 88888.00 2018-12-31 18:18:27.909 365 16512.77 356.04 50840.44 88888.00 2018-12-31 18:18:28.409 365 16512.81 356.07 50840.45 88888.00 2018-12-31 18:18:28.909 365 16512.81 356.03 50840.48 88888.00 2018-12-31 18:18:29.409 365 16512.82 355.97 50840.52 88888.00 2018-12-31 18:18:29.909 365 16512.83 355.94 50840.55 88888.00 2018-12-31 18:18:30.409 365 16512.85 355.94 50840.52 88888.00 2018-12-31 18:18:30.909 365 16512.85 355.94 50840.57 88888.00 2018-12-31 18:18:31.409 365 16512.90 355.94 50840.60 88888.00 2018-12-31 18:18:31.909 365 16512.88 355.98 50840.69 88888.00 2018-12-31 18:18:32.409 365 16512.92 355.98 50840.73 88888.00 2018-12-31 18:18:32.909 365 16512.95 355.95 50840.69 88888.00 2018-12-31 18:18:33.409 365 16512.98 355.93 50840.68 88888.00 2018-12-31 18:18:33.909 365 16512.94 355.88 50840.69 88888.00 2018-12-31 18:18:34.909 365 16512.91 355.76 50840.64 88888.00 2018-12-31 18:18:35.409 365 16512.91 355.71 50840.66 88888.00 2018-12-31 18:18:35.909 365 16512.91 355.71 50840.63 88888.00 2018-12-31 18:18:36.909 365 16512.98 355.71 50840.66 88888.00 2018-12-31 18:18:37.409 365 16512.97 355.68 50840.72 88888.00 2018-12-31 18:18:37.909 365 16512.95 355.62 50840.69 88888.00 2018-12-31 18:18:38.409 365 16512.99 355.58 50840.66 88888.00 2018-12-31 18:18:38.909 365 16512.95 355.59 50840.69 88888.00 2018-12-31 18:18:39.409 365 16512.93 355.52 50840.70 88888.00 2018-12-31 18:18:39.909 365 16512.99 355.54 50840.70 88888.00 2018-12-31 18:18:40.409 365 16513.03 355.60 50840.68 88888.00 2018-12-31 18:18:40.909 365 16513.10 355.53 50840.64 88888.00 2018-12-31 18:18:41.409 365 16513.12 355.56 50840.68 88888.00 2018-12-31 18:18:41.910 365 16513.16 355.55 50840.67 88888.00 2018-12-31 18:18:42.410 365 16513.18 355.55 50840.64 88888.00 2018-12-31 18:18:42.910 365 16513.18 355.65 50840.66 88888.00 2018-12-31 18:18:43.410 365 16513.19 355.62 50840.64 88888.00 2018-12-31 18:18:43.910 365 16513.27 355.65 50840.71 88888.00 2018-12-31 18:18:44.910 365 16513.25 355.69 50840.73 88888.00 2018-12-31 18:18:45.410 365 16513.27 355.75 50840.73 88888.00 2018-12-31 18:18:45.910 365 16513.29 355.81 50840.73 88888.00 2018-12-31 18:18:46.910 365 16513.39 355.93 50840.76 88888.00 2018-12-31 18:18:47.410 365 16513.45 356.02 50840.71 88888.00 2018-12-31 18:18:47.910 365 16513.47 356.08 50840.75 88888.00 2018-12-31 18:18:48.410 365 16513.50 356.07 50840.68 88888.00 2018-12-31 18:18:48.910 365 16513.53 356.11 50840.64 88888.00 2018-12-31 18:18:49.410 365 16513.55 356.17 50840.69 88888.00 2018-12-31 18:18:49.910 365 16513.53 356.26 50840.77 88888.00 2018-12-31 18:18:50.410 365 16513.54 356.24 50840.76 88888.00 2018-12-31 18:18:50.910 365 16513.58 356.36 50840.71 88888.00 2018-12-31 18:18:51.410 365 16513.56 356.41 50840.77 88888.00 2018-12-31 18:18:51.910 365 16513.62 356.50 50840.78 88888.00 2018-12-31 18:18:52.410 365 16513.63 356.54 50840.73 88888.00 2018-12-31 18:18:52.910 365 16513.67 356.58 50840.76 88888.00 2018-12-31 18:18:53.410 365 16513.72 356.58 50840.76 88888.00 2018-12-31 18:18:53.910 365 16513.72 356.68 50840.80 88888.00 2018-12-31 18:18:54.410 365 16513.74 356.80 50840.78 88888.00 2018-12-31 18:18:54.910 365 16513.68 356.84 50840.75 88888.00 2018-12-31 18:18:55.410 365 16513.67 356.90 50840.70 88888.00 2018-12-31 18:18:55.910 365 16513.64 356.93 50840.76 88888.00 2018-12-31 18:18:56.410 365 16513.55 356.99 50840.75 88888.00 2018-12-31 18:18:56.910 365 16513.54 357.03 50840.73 88888.00 2018-12-31 18:18:57.410 365 16513.51 357.01 50840.75 88888.00 2018-12-31 18:18:57.910 365 16513.47 356.98 50840.78 88888.00 2018-12-31 18:18:58.410 365 16513.45 357.01 50840.79 88888.00 2018-12-31 18:18:58.910 365 16513.41 357.03 50840.78 88888.00 2018-12-31 18:18:59.410 365 16513.33 356.98 50840.70 88888.00 2018-12-31 18:18:59.910 365 16513.27 356.98 50840.69 88888.00 2018-12-31 18:19:00.410 365 16513.21 357.00 50840.69 88888.00 2018-12-31 18:19:00.910 365 16513.16 357.03 50840.71 88888.00 2018-12-31 18:19:01.410 365 16513.07 357.06 50840.68 88888.00 2018-12-31 18:19:01.910 365 16513.02 357.10 50840.70 88888.00 2018-12-31 18:19:02.410 365 16512.92 357.10 50840.72 88888.00 2018-12-31 18:19:02.910 365 16512.86 357.08 50840.66 88888.00 2018-12-31 18:19:03.410 365 16512.80 357.04 50840.71 88888.00 2018-12-31 18:19:03.910 365 16512.80 356.98 50840.71 88888.00 2018-12-31 18:19:04.410 365 16512.72 356.85 50840.67 88888.00 2018-12-31 18:19:04.910 365 16512.67 356.82 50840.63 88888.00 2018-12-31 18:19:05.410 365 16512.62 356.80 50840.63 88888.00 2018-12-31 18:19:05.910 365 16512.56 356.76 50840.62 88888.00 2018-12-31 18:19:06.410 365 16512.46 356.76 50840.63 88888.00 2018-12-31 18:19:06.911 365 16512.46 356.72 50840.61 88888.00 2018-12-31 18:19:07.411 365 16512.42 356.68 50840.61 88888.00 2018-12-31 18:19:07.911 365 16512.38 356.67 50840.58 88888.00 2018-12-31 18:19:08.411 365 16512.30 356.60 50840.60 88888.00 2018-12-31 18:19:08.911 365 16512.23 356.59 50840.61 88888.00 2018-12-31 18:19:09.411 365 16512.20 356.56 50840.58 88888.00 2018-12-31 18:19:09.911 365 16512.20 356.51 50840.60 88888.00 2018-12-31 18:19:10.411 365 16512.19 356.40 50840.59 88888.00 2018-12-31 18:19:10.911 365 16512.18 356.33 50840.58 88888.00 2018-12-31 18:19:11.411 365 16512.13 356.30 50840.64 88888.00 2018-12-31 18:19:11.911 365 16512.13 356.23 50840.63 88888.00 2018-12-31 18:19:12.411 365 16512.14 356.15 50840.63 88888.00 2018-12-31 18:19:12.911 365 16512.10 356.10 50840.67 88888.00 2018-12-31 18:19:13.411 365 16512.04 356.02 50840.67 88888.00 2018-12-31 18:19:13.911 365 16512.04 355.99 50840.67 88888.00 2018-12-31 18:19:14.411 365 16512.03 355.96 50840.70 88888.00 2018-12-31 18:19:14.911 365 16512.04 355.90 50840.68 88888.00 2018-12-31 18:19:15.411 365 16512.09 355.86 50840.69 88888.00 2018-12-31 18:19:15.911 365 16512.07 355.80 50840.64 88888.00 2018-12-31 18:19:16.411 365 16512.06 355.80 50840.67 88888.00 2018-12-31 18:19:16.911 365 16512.04 355.77 50840.64 88888.00 2018-12-31 18:19:17.411 365 16512.05 355.79 50840.64 88888.00 2018-12-31 18:19:17.911 365 16512.07 355.81 50840.69 88888.00 2018-12-31 18:19:18.411 365 16512.07 355.79 50840.61 88888.00 2018-12-31 18:19:18.911 365 16512.13 355.80 50840.59 88888.00 2018-12-31 18:19:19.411 365 16512.11 355.78 50840.61 88888.00 2018-12-31 18:19:19.911 365 16512.09 355.79 50840.68 88888.00 2018-12-31 18:19:20.411 365 16512.11 355.80 50840.70 88888.00 2018-12-31 18:19:20.911 365 16512.11 355.80 50840.68 88888.00 2018-12-31 18:19:21.411 365 16512.12 355.77 50840.63 88888.00 2018-12-31 18:19:21.911 365 16512.13 355.85 50840.59 88888.00 2018-12-31 18:19:22.411 365 16512.13 355.91 50840.66 88888.00 2018-12-31 18:19:22.911 365 16512.15 355.97 50840.75 88888.00 2018-12-31 18:19:23.411 365 16512.15 356.00 50840.69 88888.00 2018-12-31 18:19:23.911 365 16512.20 356.04 50840.66 88888.00 2018-12-31 18:19:24.411 365 16512.21 356.13 50840.63 88888.00 2018-12-31 18:19:24.911 365 16512.28 356.17 50840.64 88888.00 2018-12-31 18:19:25.411 365 16512.31 356.24 50840.70 88888.00 2018-12-31 18:19:25.911 365 16512.32 356.30 50840.71 88888.00 2018-12-31 18:19:26.411 365 16512.35 356.41 50840.76 88888.00 2018-12-31 18:19:26.911 365 16512.37 356.48 50840.78 88888.00 2018-12-31 18:19:27.411 365 16512.38 356.49 50840.77 88888.00 2018-12-31 18:19:27.911 365 16512.40 356.60 50840.76 88888.00 2018-12-31 18:19:28.411 365 16512.45 356.68 50840.80 88888.00 2018-12-31 18:19:28.911 365 16512.50 356.72 50840.80 88888.00 2018-12-31 18:19:29.411 365 16512.56 356.80 50840.79 88888.00 2018-12-31 18:19:29.911 365 16512.60 356.84 50840.82 88888.00 2018-12-31 18:19:30.411 365 16512.65 356.90 50840.86 88888.00 2018-12-31 18:19:30.911 365 16512.70 356.97 50840.82 88888.00 2018-12-31 18:19:31.411 365 16512.71 356.98 50840.78 88888.00 2018-12-31 18:19:31.911 365 16512.75 356.98 50840.78 88888.00 2018-12-31 18:19:32.411 365 16512.79 357.03 50840.85 88888.00 2018-12-31 18:19:32.911 365 16512.80 357.04 50840.89 88888.00 2018-12-31 18:19:33.411 365 16512.81 357.10 50840.88 88888.00 2018-12-31 18:19:33.911 365 16512.82 357.13 50840.86 88888.00 2018-12-31 18:19:34.411 365 16512.83 357.13 50840.80 88888.00 2018-12-31 18:19:34.911 365 16512.85 357.20 50840.78 88888.00 2018-12-31 18:19:35.411 365 16512.86 357.27 50840.82 88888.00 2018-12-31 18:19:35.911 365 16512.85 357.29 50840.83 88888.00 2018-12-31 18:19:36.411 365 16512.83 357.32 50840.79 88888.00 2018-12-31 18:19:36.912 365 16512.82 357.35 50840.77 88888.00 2018-12-31 18:19:37.412 365 16512.84 357.33 50840.79 88888.00 2018-12-31 18:19:38.412 365 16512.74 357.27 50840.70 88888.00 2018-12-31 18:19:38.912 365 16512.73 357.33 50840.69 88888.00 2018-12-31 18:19:39.412 365 16512.73 357.30 50840.69 88888.00 2018-12-31 18:19:39.912 365 16512.71 357.20 50840.67 88888.00 2018-12-31 18:19:40.412 365 16512.70 357.24 50840.68 88888.00 2018-12-31 18:19:40.912 365 16512.63 357.23 50840.70 88888.00 2018-12-31 18:19:41.412 365 16512.59 357.19 50840.70 88888.00 2018-12-31 18:19:41.912 365 16512.56 357.12 50840.78 88888.00 2018-12-31 18:19:42.412 365 16512.55 357.10 50840.77 88888.00 2018-12-31 18:19:42.912 365 16512.50 357.07 50840.71 88888.00 2018-12-31 18:19:43.412 365 16512.50 357.08 50840.71 88888.00 2018-12-31 18:19:43.912 365 16512.41 357.03 50840.71 88888.00 2018-12-31 18:19:44.412 365 16512.36 356.99 50840.71 88888.00 2018-12-31 18:19:44.912 365 16512.38 357.02 50840.67 88888.00 2018-12-31 18:19:45.412 365 16512.40 357.02 50840.63 88888.00 2018-12-31 18:19:45.912 365 16512.30 357.04 50840.62 88888.00 2018-12-31 18:19:46.412 365 16512.27 357.06 50840.67 88888.00 2018-12-31 18:19:46.912 365 16512.24 356.95 50840.64 88888.00 2018-12-31 18:19:47.412 365 16512.24 356.90 50840.62 88888.00 2018-12-31 18:19:48.412 365 16512.24 356.80 50840.69 88888.00 2018-12-31 18:19:48.912 365 16512.19 356.80 50840.68 88888.00 2018-12-31 18:19:49.412 365 16512.14 356.80 50840.69 88888.00 2018-12-31 18:19:49.912 365 16512.06 356.82 50840.75 88888.00 2018-12-31 18:19:50.412 365 16512.05 356.86 50840.66 88888.00 2018-12-31 18:19:50.912 365 16512.02 356.83 50840.63 88888.00 2018-12-31 18:19:51.412 365 16512.05 356.83 50840.66 88888.00 2018-12-31 18:19:51.912 365 16512.03 356.76 50840.69 88888.00 2018-12-31 18:19:52.412 365 16512.00 356.78 50840.75 88888.00 2018-12-31 18:19:52.912 365 16512.00 356.80 50840.76 88888.00 2018-12-31 18:19:53.412 365 16512.00 356.80 50840.71 88888.00 2018-12-31 18:19:53.912 365 16511.96 356.77 50840.60 88888.00 2018-12-31 18:19:54.412 365 16511.97 356.74 50840.59 88888.00 2018-12-31 18:19:54.912 365 16512.01 356.78 50840.60 88888.00 2018-12-31 18:19:55.412 365 16511.98 356.71 50840.60 88888.00 2018-12-31 18:19:55.912 365 16511.97 356.64 50840.63 88888.00 2018-12-31 18:19:56.412 365 16512.03 356.69 50840.68 88888.00 2018-12-31 18:19:56.912 365 16512.04 356.72 50840.70 88888.00 2018-12-31 18:19:57.412 365 16512.00 356.76 50840.69 88888.00 2018-12-31 18:19:58.412 365 16512.04 356.75 50840.70 88888.00 2018-12-31 18:19:58.912 365 16512.04 356.81 50840.73 88888.00 2018-12-31 18:19:59.412 365 16512.05 356.86 50840.70 88888.00 2018-12-31 18:19:59.912 365 16512.03 356.83 50840.72 88888.00 2018-12-31 18:20:00.412 365 16512.06 356.86 50840.73 88888.00 2018-12-31 18:20:00.912 365 16512.13 356.89 50840.72 88888.00 2018-12-31 18:20:01.412 365 16512.13 356.89 50840.71 88888.00 2018-12-31 18:20:01.912 365 16512.11 356.93 50840.73 88888.00 2018-12-31 18:20:02.412 365 16512.13 356.95 50840.70 88888.00 2018-12-31 18:20:02.912 365 16512.18 356.94 50840.68 88888.00 2018-12-31 18:20:03.412 365 16512.21 356.90 50840.73 88888.00 2018-12-31 18:20:03.912 365 16512.27 356.95 50840.80 88888.00 2018-12-31 18:20:04.412 365 16512.35 357.02 50840.77 88888.00 2018-12-31 18:20:04.912 365 16512.35 357.02 50840.72 88888.00 2018-12-31 18:20:05.412 365 16512.32 357.01 50840.79 88888.00 2018-12-31 18:20:05.912 365 16512.32 357.06 50840.82 88888.00 2018-12-31 18:20:06.412 365 16512.35 357.08 50840.86 88888.00 2018-12-31 18:20:06.912 365 16512.36 357.10 50840.94 88888.00 2018-12-31 18:20:07.412 365 16512.45 357.09 50840.91 88888.00 2018-12-31 18:20:07.912 365 16512.53 357.04 50840.89 88888.00 2018-12-31 18:20:08.413 365 16512.54 357.08 50840.87 88888.00 2018-12-31 18:20:08.913 365 16512.54 357.08 50840.88 88888.00 2018-12-31 18:20:09.413 365 16512.56 357.07 50840.85 88888.00 2018-12-31 18:20:09.913 365 16512.56 357.04 50840.76 88888.00 2018-12-31 18:20:10.413 365 16512.62 357.03 50840.72 88888.00 2018-12-31 18:20:10.913 365 16512.67 357.03 50840.78 88888.00 2018-12-31 18:20:11.413 365 16512.63 356.93 50840.73 88888.00 2018-12-31 18:20:11.913 365 16512.60 356.89 50840.75 88888.00 2018-12-31 18:20:12.413 365 16512.64 356.85 50840.75 88888.00 2018-12-31 18:20:12.913 365 16512.65 356.78 50840.75 88888.00 2018-12-31 18:20:13.413 365 16512.66 356.78 50840.77 88888.00 2018-12-31 18:20:13.913 365 16512.65 356.78 50840.80 88888.00 2018-12-31 18:20:14.413 365 16512.66 356.74 50840.85 88888.00 2018-12-31 18:20:14.913 365 16512.68 356.74 50840.83 88888.00 2018-12-31 18:20:15.413 365 16512.66 356.76 50840.85 88888.00 2018-12-31 18:20:15.913 365 16512.66 356.72 50840.78 88888.00 2018-12-31 18:20:16.413 365 16512.65 356.67 50840.73 88888.00 2018-12-31 18:20:16.913 365 16512.64 356.64 50840.80 88888.00 2018-12-31 18:20:17.413 365 16512.64 356.60 50840.82 88888.00 2018-12-31 18:20:17.913 365 16512.63 356.51 50840.78 88888.00 2018-12-31 18:20:18.413 365 16512.62 356.41 50840.80 88888.00 2018-12-31 18:20:18.913 365 16512.60 356.40 50840.86 88888.00 2018-12-31 18:20:19.413 365 16512.60 356.45 50840.83 88888.00 2018-12-31 18:20:19.913 365 16512.57 356.42 50840.85 88888.00 2018-12-31 18:20:20.413 365 16512.58 356.41 50840.80 88888.00 2018-12-31 18:20:20.913 365 16512.51 356.37 50840.77 88888.00 2018-12-31 18:20:21.413 365 16512.49 356.30 50840.73 88888.00 2018-12-31 18:20:21.913 365 16512.47 356.26 50840.72 88888.00 2018-12-31 18:20:22.413 365 16512.47 356.29 50840.67 88888.00 2018-12-31 18:20:22.913 365 16512.42 356.25 50840.64 88888.00 2018-12-31 18:20:23.413 365 16512.41 356.22 50840.60 88888.00 2018-12-31 18:20:23.913 365 16512.39 356.16 50840.60 88888.00 2018-12-31 18:20:24.413 365 16512.35 356.14 50840.63 88888.00 2018-12-31 18:20:24.913 365 16512.26 356.13 50840.66 88888.00 2018-12-31 18:20:25.413 365 16512.18 356.07 50840.69 88888.00 2018-12-31 18:20:25.913 365 16512.19 356.03 50840.67 88888.00 2018-12-31 18:20:26.413 365 16512.11 356.03 50840.63 88888.00 2018-12-31 18:20:26.913 365 16512.05 355.99 50840.60 88888.00 2018-12-31 18:20:27.413 365 16512.03 356.00 50840.57 88888.00 2018-12-31 18:20:27.913 365 16511.98 356.03 50840.60 88888.00 2018-12-31 18:20:28.413 365 16511.92 356.02 50840.60 88888.00 2018-12-31 18:20:28.913 365 16511.91 355.98 50840.58 88888.00 2018-12-31 18:20:29.413 365 16511.85 356.02 50840.60 88888.00 2018-12-31 18:20:29.913 365 16511.87 355.97 50840.66 88888.00 2018-12-31 18:20:30.413 365 16511.83 356.03 50840.62 88888.00 2018-12-31 18:20:30.913 365 16511.77 356.00 50840.59 88888.00 2018-12-31 18:20:31.413 365 16511.70 356.02 50840.61 88888.00 2018-12-31 18:20:31.913 365 16511.69 356.07 50840.62 88888.00 2018-12-31 18:20:32.404 365 16511.68 356.07 50840.60 88888.00 2018-12-31 18:20:32.904 365 16511.69 356.12 50840.60 88888.00 2018-12-31 18:20:33.404 365 16511.71 356.11 50840.60 88888.00 2018-12-31 18:20:33.904 365 16511.69 356.21 50840.62 88888.00 2018-12-31 18:20:34.404 365 16511.70 356.21 50840.75 88888.00 2018-12-31 18:20:34.904 365 16511.71 356.20 50840.76 88888.00 2018-12-31 18:20:35.404 365 16511.73 356.21 50840.71 88888.00 2018-12-31 18:20:35.904 365 16511.70 356.31 50840.69 88888.00 2018-12-31 18:20:36.404 365 16511.73 356.37 50840.71 88888.00 2018-12-31 18:20:36.904 365 16511.77 356.37 50840.73 88888.00 2018-12-31 18:20:37.404 365 16511.78 356.37 50840.71 88888.00 2018-12-31 18:20:37.904 365 16511.82 356.46 50840.72 88888.00 2018-12-31 18:20:38.404 365 16511.86 356.47 50840.71 88888.00 2018-12-31 18:20:38.904 365 16511.85 356.45 50840.71 88888.00 2018-12-31 18:20:39.404 365 16511.88 356.45 50840.75 88888.00 2018-12-31 18:20:39.904 365 16511.97 356.46 50840.78 88888.00 2018-12-31 18:20:40.404 365 16512.03 356.55 50840.80 88888.00 2018-12-31 18:20:40.904 365 16512.10 356.59 50840.83 88888.00 2018-12-31 18:20:41.404 365 16512.10 356.60 50840.82 88888.00 2018-12-31 18:20:41.904 365 16512.11 356.58 50840.81 88888.00 2018-12-31 18:20:42.404 365 16512.15 356.62 50840.87 88888.00 2018-12-31 18:20:42.904 365 16512.22 356.63 50840.88 88888.00 2018-12-31 18:20:43.404 365 16512.26 356.67 50840.88 88888.00 2018-12-31 18:20:43.904 365 16512.26 356.68 50840.89 88888.00 2018-12-31 18:20:44.404 365 16512.31 356.66 50840.90 88888.00 2018-12-31 18:20:44.904 365 16512.32 356.65 50840.82 88888.00 2018-12-31 18:20:45.404 365 16512.31 356.59 50840.76 88888.00 2018-12-31 18:20:45.904 365 16512.35 356.63 50840.80 88888.00 2018-12-31 18:20:46.404 365 16512.37 356.66 50840.85 88888.00 2018-12-31 18:20:46.904 365 16512.47 356.69 50840.83 88888.00 2018-12-31 18:20:47.404 365 16512.48 356.68 50840.88 88888.00 2018-12-31 18:20:47.904 365 16512.47 356.64 50840.89 88888.00 2018-12-31 18:20:48.404 365 16512.44 356.71 50840.89 88888.00 2018-12-31 18:20:48.904 365 16512.47 356.72 50840.88 88888.00 2018-12-31 18:20:49.404 365 16512.50 356.71 50840.87 88888.00 2018-12-31 18:20:49.904 365 16512.54 356.75 50840.88 88888.00 2018-12-31 18:20:50.404 365 16512.54 356.75 50840.91 88888.00 2018-12-31 18:20:50.904 365 16512.53 356.80 50840.90 88888.00 2018-12-31 18:20:51.404 365 16512.51 356.81 50840.86 88888.00 2018-12-31 18:20:51.904 365 16512.51 356.80 50840.87 88888.00 2018-12-31 18:20:52.404 365 16512.56 356.83 50840.87 88888.00 2018-12-31 18:20:52.904 365 16512.54 356.91 50840.88 88888.00 2018-12-31 18:20:53.404 365 16512.53 356.93 50840.83 88888.00 2018-12-31 18:20:53.904 365 16512.53 356.94 50840.79 88888.00 2018-12-31 18:20:54.404 365 16512.47 356.97 50840.71 88888.00 2018-12-31 18:20:54.904 365 16512.47 356.98 50840.71 88888.00 2018-12-31 18:20:55.404 365 16512.46 357.06 50840.78 88888.00 2018-12-31 18:20:55.904 365 16512.47 357.10 50840.77 88888.00 2018-12-31 18:20:56.404 365 16512.44 357.11 50840.82 88888.00 2018-12-31 18:20:56.904 365 16512.40 357.09 50840.86 88888.00 2018-12-31 18:20:57.404 365 16512.41 357.11 50840.79 88888.00 2018-12-31 18:20:57.904 365 16512.45 357.17 50840.72 88888.00 2018-12-31 18:20:58.404 365 16512.39 357.16 50840.68 88888.00 2018-12-31 18:20:58.904 365 16512.32 357.16 50840.70 88888.00 2018-12-31 18:20:59.404 365 16512.31 357.19 50840.71 88888.00 2018-12-31 18:20:59.904 365 16512.29 357.19 50840.67 88888.00 2018-12-31 18:21:00.404 365 16512.29 357.19 50840.69 88888.00 2018-12-31 18:21:00.904 365 16512.26 357.19 50840.69 88888.00 2018-12-31 18:21:01.404 365 16512.23 357.19 50840.75 88888.00 2018-12-31 18:21:01.904 365 16512.23 357.16 50840.77 88888.00 2018-12-31 18:21:02.405 365 16512.22 357.18 50840.77 88888.00 2018-12-31 18:21:02.905 365 16512.11 357.26 50840.75 88888.00 2018-12-31 18:21:03.405 365 16512.07 357.26 50840.78 88888.00 2018-12-31 18:21:03.905 365 16512.11 357.23 50840.80 88888.00 2018-12-31 18:21:04.405 365 16512.12 357.23 50840.75 88888.00 2018-12-31 18:21:04.905 365 16512.11 357.24 50840.71 88888.00 2018-12-31 18:21:05.405 365 16512.14 357.23 50840.70 88888.00 2018-12-31 18:21:05.905 365 16512.14 357.20 50840.75 88888.00 2018-12-31 18:21:06.405 365 16512.14 357.18 50840.76 88888.00 2018-12-31 18:21:06.905 365 16512.12 357.20 50840.73 88888.00 2018-12-31 18:21:07.405 365 16512.03 357.25 50840.78 88888.00 2018-12-31 18:21:07.905 365 16512.03 357.25 50840.78 88888.00 2018-12-31 18:21:08.405 365 16512.02 357.27 50840.76 88888.00 2018-12-31 18:21:08.905 365 16512.04 357.23 50840.75 88888.00 2018-12-31 18:21:09.905 365 16512.02 357.21 50840.77 88888.00 2018-12-31 18:21:10.405 365 16512.03 357.24 50840.80 88888.00 2018-12-31 18:21:10.905 365 16512.12 357.23 50840.73 88888.00 2018-12-31 18:21:11.405 365 16512.11 357.18 50840.70 88888.00 2018-12-31 18:21:11.905 365 16512.10 357.21 50840.71 88888.00 2018-12-31 18:21:12.405 365 16512.09 357.20 50840.76 88888.00 2018-12-31 18:21:12.905 365 16512.09 357.19 50840.71 88888.00 2018-12-31 18:21:13.405 365 16512.10 357.17 50840.73 88888.00 2018-12-31 18:21:13.905 365 16512.14 357.18 50840.68 88888.00 2018-12-31 18:21:14.405 365 16512.22 357.15 50840.67 88888.00 2018-12-31 18:21:14.905 365 16512.22 357.09 50840.68 88888.00 2018-12-31 18:21:15.405 365 16512.23 357.04 50840.66 88888.00 2018-12-31 18:21:15.905 365 16512.24 357.06 50840.67 88888.00 2018-12-31 18:21:16.405 365 16512.24 357.10 50840.75 88888.00 2018-12-31 18:21:16.905 365 16512.24 357.11 50840.78 88888.00 2018-12-31 18:21:17.405 365 16512.24 357.10 50840.78 88888.00 2018-12-31 18:21:17.905 365 16512.26 357.12 50840.82 88888.00 2018-12-31 18:21:18.405 365 16512.29 357.16 50840.82 88888.00 2018-12-31 18:21:18.905 365 16512.31 357.15 50840.82 88888.00 2018-12-31 18:21:19.405 365 16512.30 357.12 50840.86 88888.00 2018-12-31 18:21:19.905 365 16512.32 357.13 50840.82 88888.00 2018-12-31 18:21:20.405 365 16512.33 357.13 50840.83 88888.00 2018-12-31 18:21:20.905 365 16512.37 357.18 50840.86 88888.00 2018-12-31 18:21:21.405 365 16512.39 357.18 50840.83 88888.00 2018-12-31 18:21:21.905 365 16512.39 357.16 50840.82 88888.00 2018-12-31 18:21:22.405 365 16512.37 357.15 50840.86 88888.00 2018-12-31 18:21:22.905 365 16512.38 357.16 50840.88 88888.00 2018-12-31 18:21:23.405 365 16512.38 357.16 50840.89 88888.00 2018-12-31 18:21:23.905 365 16512.38 357.17 50840.94 88888.00 2018-12-31 18:21:24.405 365 16512.41 357.13 50840.89 88888.00 2018-12-31 18:21:24.905 365 16512.40 357.16 50840.91 88888.00 2018-12-31 18:21:25.405 365 16512.46 357.18 50841.00 88888.00 2018-12-31 18:21:25.905 365 16512.47 357.20 50840.97 88888.00 2018-12-31 18:21:26.405 365 16512.47 357.19 50840.95 88888.00 2018-12-31 18:21:26.905 365 16512.45 357.16 50840.95 88888.00 2018-12-31 18:21:27.405 365 16512.48 357.12 50840.97 88888.00 2018-12-31 18:21:27.905 365 16512.50 357.16 50841.05 88888.00 2018-12-31 18:21:28.405 365 16512.47 357.18 50840.99 88888.00 2018-12-31 18:21:28.905 365 16512.51 357.26 50840.97 88888.00 2018-12-31 18:21:29.405 365 16512.56 357.28 50840.96 88888.00 2018-12-31 18:21:29.905 365 16512.58 357.27 50840.98 88888.00 2018-12-31 18:21:30.405 365 16512.57 357.32 50840.97 88888.00 2018-12-31 18:21:30.905 365 16512.56 357.30 50840.98 88888.00 2018-12-31 18:21:31.405 365 16512.56 357.32 50840.91 88888.00 2018-12-31 18:21:31.905 365 16512.62 357.34 50840.90 88888.00 2018-12-31 18:21:32.405 365 16512.65 357.32 50840.86 88888.00 2018-12-31 18:21:32.905 365 16512.67 357.32 50840.87 88888.00 2018-12-31 18:21:33.405 365 16512.71 357.30 50840.87 88888.00 2018-12-31 18:21:33.905 365 16512.71 357.38 50840.89 88888.00 2018-12-31 18:21:34.405 365 16512.74 357.39 50840.95 88888.00 2018-12-31 18:21:34.906 365 16512.76 357.38 50840.94 88888.00 2018-12-31 18:21:35.406 365 16512.76 357.42 50840.94 88888.00 2018-12-31 18:21:35.906 365 16512.81 357.42 50840.92 88888.00 2018-12-31 18:21:36.406 365 16512.83 357.44 50840.92 88888.00 2018-12-31 18:21:36.906 365 16512.74 357.42 50840.90 88888.00 2018-12-31 18:21:37.406 365 16512.74 357.42 50840.89 88888.00 2018-12-31 18:21:37.906 365 16512.81 357.46 50840.88 88888.00 2018-12-31 18:21:38.406 365 16512.81 357.49 50840.82 88888.00 2018-12-31 18:21:38.906 365 16512.77 357.46 50840.80 88888.00 2018-12-31 18:21:39.406 365 16512.77 357.43 50840.88 88888.00 2018-12-31 18:21:39.906 365 16512.77 357.49 50840.92 88888.00 2018-12-31 18:21:40.406 365 16512.83 357.47 50840.89 88888.00 2018-12-31 18:21:40.906 365 16512.80 357.49 50840.86 88888.00 2018-12-31 18:21:41.406 365 16512.80 357.52 50840.82 88888.00 2018-12-31 18:21:41.906 365 16512.82 357.49 50840.81 88888.00 2018-12-31 18:21:42.406 365 16512.80 357.53 50840.78 88888.00 2018-12-31 18:21:42.906 365 16512.79 357.50 50840.80 88888.00 2018-12-31 18:21:43.406 365 16512.81 357.47 50840.78 88888.00 2018-12-31 18:21:43.906 365 16512.76 357.43 50840.78 88888.00 2018-12-31 18:21:44.406 365 16512.79 357.37 50840.72 88888.00 2018-12-31 18:21:44.906 365 16512.82 357.37 50840.69 88888.00 2018-12-31 18:21:45.406 365 16512.80 357.38 50840.68 88888.00 2018-12-31 18:21:45.906 365 16512.75 357.37 50840.76 88888.00 2018-12-31 18:21:46.406 365 16512.73 357.28 50840.76 88888.00 2018-12-31 18:21:46.906 365 16512.67 357.26 50840.72 88888.00 2018-12-31 18:21:47.406 365 16512.64 357.24 50840.78 88888.00 2018-12-31 18:21:47.906 365 16512.60 357.16 50840.80 88888.00 2018-12-31 18:21:48.406 365 16512.59 357.12 50840.81 88888.00 2018-12-31 18:21:48.906 365 16512.57 357.11 50840.82 88888.00 2018-12-31 18:21:49.406 365 16512.58 357.06 50840.82 88888.00 2018-12-31 18:21:49.906 365 16512.56 357.02 50840.82 88888.00 2018-12-31 18:21:50.406 365 16512.55 356.99 50840.81 88888.00 2018-12-31 18:21:50.906 365 16512.55 356.97 50840.83 88888.00 2018-12-31 18:21:51.406 365 16512.53 356.92 50840.88 88888.00 2018-12-31 18:21:51.906 365 16512.47 356.85 50840.87 88888.00 2018-12-31 18:21:52.406 365 16512.44 356.81 50840.82 88888.00 2018-12-31 18:21:52.906 365 16512.39 356.77 50840.87 88888.00 2018-12-31 18:21:53.406 365 16512.37 356.71 50840.92 88888.00 2018-12-31 18:21:53.906 365 16512.32 356.69 50840.87 88888.00 2018-12-31 18:21:54.406 365 16512.33 356.72 50840.79 88888.00 2018-12-31 18:21:54.906 365 16512.32 356.68 50840.86 88888.00 2018-12-31 18:21:55.406 365 16512.28 356.58 50840.86 88888.00 2018-12-31 18:21:55.906 365 16512.26 356.55 50840.81 88888.00 2018-12-31 18:21:56.406 365 16512.22 356.51 50840.81 88888.00 2018-12-31 18:21:56.906 365 16512.21 356.49 50840.78 88888.00 2018-12-31 18:21:57.406 365 16512.20 356.42 50840.78 88888.00 2018-12-31 18:21:57.906 365 16512.11 356.34 50840.82 88888.00 2018-12-31 18:21:58.406 365 16512.05 356.34 50840.75 88888.00 2018-12-31 18:21:58.906 365 16512.00 356.34 50840.77 88888.00 2018-12-31 18:21:59.406 365 16512.02 356.29 50840.81 88888.00 2018-12-31 18:21:59.907 365 16511.94 356.30 50840.82 88888.00 2018-12-31 18:22:00.407 365 16511.88 356.33 50840.79 88888.00 2018-12-31 18:22:00.907 365 16511.92 356.33 50840.78 88888.00 2018-12-31 18:22:01.407 365 16511.93 356.31 50840.76 88888.00 2018-12-31 18:22:01.907 365 16511.86 356.32 50840.75 88888.00 2018-12-31 18:22:02.407 365 16511.80 356.34 50840.78 88888.00 2018-12-31 18:22:02.907 365 16511.78 356.33 50840.81 88888.00 2018-12-31 18:22:03.407 365 16511.79 356.31 50840.80 88888.00 2018-12-31 18:22:03.907 365 16511.80 356.34 50840.73 88888.00 2018-12-31 18:22:04.407 365 16511.77 356.38 50840.70 88888.00 2018-12-31 18:22:04.907 365 16511.75 356.43 50840.68 88888.00 2018-12-31 18:22:05.407 365 16511.78 356.49 50840.71 88888.00 2018-12-31 18:22:05.907 365 16511.76 356.51 50840.73 88888.00 2018-12-31 18:22:06.407 365 16511.76 356.57 50840.75 88888.00 2018-12-31 18:22:06.907 365 16511.84 356.67 50840.80 88888.00 2018-12-31 18:22:07.407 365 16511.91 356.76 50840.78 88888.00 2018-12-31 18:22:07.907 365 16511.89 356.71 50840.78 88888.00 2018-12-31 18:22:08.407 365 16511.89 356.77 50840.87 88888.00 2018-12-31 18:22:08.907 365 16511.93 356.84 50840.86 88888.00 2018-12-31 18:22:09.407 365 16511.97 356.90 50840.82 88888.00 2018-12-31 18:22:09.907 365 16511.97 356.94 50840.85 88888.00 2018-12-31 18:22:10.407 365 16512.00 357.01 50840.80 88888.00 2018-12-31 18:22:11.407 365 16512.12 357.17 50840.81 88888.00 2018-12-31 18:22:11.907 365 16512.15 357.25 50840.91 88888.00 2018-12-31 18:22:12.407 365 16512.21 357.36 50840.94 88888.00 2018-12-31 18:22:12.907 365 16512.24 357.39 50840.92 88888.00 2018-12-31 18:22:13.407 365 16512.31 357.52 50840.94 88888.00 2018-12-31 18:22:13.907 365 16512.36 357.65 50840.96 88888.00 2018-12-31 18:22:14.407 365 16512.36 357.72 50841.00 88888.00 2018-12-31 18:22:14.907 365 16512.36 357.78 50841.04 88888.00 2018-12-31 18:22:15.407 365 16512.44 357.87 50841.07 88888.00 2018-12-31 18:22:15.907 365 16512.47 357.91 50841.06 88888.00 2018-12-31 18:22:16.407 365 16512.50 357.98 50841.06 88888.00 2018-12-31 18:22:16.907 365 16512.51 357.99 50841.10 88888.00 2018-12-31 18:22:17.407 365 16512.59 358.08 50841.10 88888.00 2018-12-31 18:22:17.907 365 16512.63 358.16 50841.10 88888.00 2018-12-31 18:22:18.407 365 16512.63 358.15 50841.08 88888.00 2018-12-31 18:22:18.907 365 16512.59 358.16 50841.08 88888.00 2018-12-31 18:22:19.407 365 16512.63 358.20 50841.09 88888.00 2018-12-31 18:22:19.907 365 16512.64 358.24 50841.09 88888.00 2018-12-31 18:22:20.407 365 16512.62 358.24 50841.06 88888.00 2018-12-31 18:22:20.907 365 16512.64 358.24 50841.05 88888.00 2018-12-31 18:22:21.407 365 16512.63 358.32 50841.05 88888.00 2018-12-31 18:22:21.907 365 16512.56 358.32 50841.07 88888.00 2018-12-31 18:22:22.407 365 16512.55 358.30 50841.04 88888.00 2018-12-31 18:22:22.907 365 16512.58 358.29 50841.01 88888.00 2018-12-31 18:22:23.407 365 16512.55 358.28 50841.03 88888.00 2018-12-31 18:22:23.907 365 16512.47 358.26 50841.05 88888.00 2018-12-31 18:22:24.407 365 16512.42 358.28 50840.99 88888.00 2018-12-31 18:22:24.907 365 16512.36 358.25 50840.90 88888.00 2018-12-31 18:22:25.407 365 16512.31 358.17 50840.91 88888.00 2018-12-31 18:22:25.907 365 16512.31 358.17 50840.92 88888.00 2018-12-31 18:22:26.407 365 16512.26 358.17 50840.97 88888.00 2018-12-31 18:22:26.907 365 16512.22 358.15 50840.94 88888.00 2018-12-31 18:22:27.407 365 16512.14 358.19 50840.90 88888.00 2018-12-31 18:22:27.907 365 16512.13 358.21 50840.85 88888.00 2018-12-31 18:22:28.407 365 16512.13 358.20 50840.88 88888.00 2018-12-31 18:22:28.907 365 16512.09 358.14 50840.88 88888.00 2018-12-31 18:22:29.407 365 16512.09 358.16 50840.85 88888.00 2018-12-31 18:22:29.907 365 16512.00 358.19 50840.88 88888.00 2018-12-31 18:22:30.407 365 16511.96 358.20 50840.87 88888.00 2018-12-31 18:22:31.408 365 16511.83 358.14 50840.80 88888.00 2018-12-31 18:22:31.908 365 16511.83 358.10 50840.81 88888.00 2018-12-31 18:22:32.408 365 16511.82 358.10 50840.81 88888.00 2018-12-31 18:22:32.908 365 16511.84 358.02 50840.72 88888.00 2018-12-31 18:22:33.408 365 16511.79 358.03 50840.78 88888.00 2018-12-31 18:22:33.908 365 16511.73 358.03 50840.80 88888.00 2018-12-31 18:22:34.408 365 16511.67 358.00 50840.80 88888.00 2018-12-31 18:22:34.908 365 16511.67 357.97 50840.79 88888.00 2018-12-31 18:22:35.408 365 16511.69 357.98 50840.72 88888.00 2018-12-31 18:22:35.908 365 16511.66 357.93 50840.78 88888.00 2018-12-31 18:22:36.408 365 16511.60 357.86 50840.79 88888.00 2018-12-31 18:22:36.908 365 16511.60 357.84 50840.76 88888.00 2018-12-31 18:22:37.408 365 16511.60 357.79 50840.77 88888.00 2018-12-31 18:22:37.908 365 16511.57 357.76 50840.79 88888.00 2018-12-31 18:22:38.408 365 16511.57 357.72 50840.80 88888.00 2018-12-31 18:22:38.908 365 16511.54 357.70 50840.83 88888.00 2018-12-31 18:22:39.408 365 16511.58 357.68 50840.80 88888.00 2018-12-31 18:22:39.908 365 16511.57 357.62 50840.78 88888.00 2018-12-31 18:22:40.408 365 16511.53 357.59 50840.78 88888.00 2018-12-31 18:22:40.908 365 16511.54 357.51 50840.78 88888.00 2018-12-31 18:22:41.408 365 16511.52 357.49 50840.76 88888.00 2018-12-31 18:22:41.908 365 16511.51 357.52 50840.76 88888.00 2018-12-31 18:22:42.408 365 16511.48 357.51 50840.79 88888.00 2018-12-31 18:22:42.908 365 16511.48 357.47 50840.80 88888.00 2018-12-31 18:22:43.408 365 16511.51 357.42 50840.80 88888.00 2018-12-31 18:22:43.908 365 16511.53 357.37 50840.76 88888.00 2018-12-31 18:22:44.408 365 16511.54 357.35 50840.72 88888.00 2018-12-31 18:22:44.908 365 16511.59 357.32 50840.80 88888.00 2018-12-31 18:22:45.408 365 16511.62 357.35 50840.83 88888.00 2018-12-31 18:22:45.908 365 16511.62 357.32 50840.83 88888.00 2018-12-31 18:22:46.408 365 16511.61 357.30 50840.82 88888.00 2018-12-31 18:22:46.908 365 16511.66 357.32 50840.73 88888.00 2018-12-31 18:22:47.408 365 16511.73 357.38 50840.70 88888.00 2018-12-31 18:22:47.908 365 16511.76 357.32 50840.71 88888.00 2018-12-31 18:22:48.408 365 16511.80 357.33 50840.70 88888.00 2018-12-31 18:22:48.908 365 16511.82 357.30 50840.70 88888.00 2018-12-31 18:22:49.408 365 16511.84 357.30 50840.76 88888.00 2018-12-31 18:22:49.908 365 16511.84 357.25 50840.78 88888.00 2018-12-31 18:22:50.408 365 16511.87 357.21 50840.77 88888.00 2018-12-31 18:22:51.408 365 16511.96 357.18 50840.82 88888.00 2018-12-31 18:22:51.908 365 16512.02 357.17 50840.80 88888.00 2018-12-31 18:22:52.408 365 16512.05 357.15 50840.79 88888.00 2018-12-31 18:22:52.908 365 16512.03 357.11 50840.85 88888.00 2018-12-31 18:22:53.408 365 16512.05 357.07 50840.86 88888.00 2018-12-31 18:22:53.908 365 16512.12 357.09 50840.82 88888.00 2018-12-31 18:22:54.408 365 16512.20 357.09 50840.88 88888.00 2018-12-31 18:22:54.908 365 16512.27 357.09 50840.89 88888.00 2018-12-31 18:22:55.408 365 16512.26 357.06 50840.89 88888.00 2018-12-31 18:22:55.908 365 16512.27 356.99 50840.91 88888.00 2018-12-31 18:22:56.409 365 16512.30 356.95 50840.90 88888.00 2018-12-31 18:22:56.909 365 16512.35 356.95 50840.87 88888.00 2018-12-31 18:22:57.409 365 16512.40 356.95 50840.83 88888.00 2018-12-31 18:22:57.909 365 16512.40 356.93 50840.86 88888.00 2018-12-31 18:22:58.409 365 16512.45 356.93 50840.82 88888.00 2018-12-31 18:22:58.909 365 16512.50 356.95 50840.85 88888.00 2018-12-31 18:22:59.409 365 16512.54 356.93 50840.86 88888.00 2018-12-31 18:22:59.909 365 16512.57 356.85 50840.82 88888.00 2018-12-31 18:23:00.409 365 16512.56 356.84 50840.85 88888.00 2018-12-31 18:23:01.409 365 16512.56 356.89 50840.83 88888.00 2018-12-31 18:23:01.909 365 16512.63 356.90 50840.81 88888.00 2018-12-31 18:23:02.409 365 16512.68 356.83 50840.81 88888.00 2018-12-31 18:23:02.909 365 16512.67 356.82 50840.77 88888.00 2018-12-31 18:23:03.409 365 16512.73 356.85 50840.82 88888.00 2018-12-31 18:23:03.909 365 16512.71 356.83 50840.90 88888.00 2018-12-31 18:23:04.409 365 16512.71 356.81 50840.90 88888.00 2018-12-31 18:23:04.909 365 16512.71 356.82 50840.80 88888.00 2018-12-31 18:23:05.409 365 16512.71 356.84 50840.81 88888.00 2018-12-31 18:23:05.909 365 16512.70 356.83 50840.87 88888.00 2018-12-31 18:23:06.409 365 16512.70 356.81 50840.85 88888.00 2018-12-31 18:23:06.909 365 16512.75 356.84 50840.79 88888.00 2018-12-31 18:23:07.409 365 16512.73 356.85 50840.80 88888.00 2018-12-31 18:23:07.909 365 16512.66 356.82 50840.85 88888.00 2018-12-31 18:23:08.409 365 16512.68 356.72 50840.78 88888.00 2018-12-31 18:23:08.909 365 16512.70 356.68 50840.79 88888.00 2018-12-31 18:23:09.409 365 16512.65 356.65 50840.88 88888.00 2018-12-31 18:23:09.909 365 16512.65 356.63 50840.87 88888.00 2018-12-31 18:23:10.409 365 16512.67 356.59 50840.82 88888.00 2018-12-31 18:23:10.909 365 16512.70 356.65 50840.88 88888.00 2018-12-31 18:23:11.409 365 16512.66 356.63 50840.86 88888.00 2018-12-31 18:23:11.909 365 16512.64 356.59 50840.82 88888.00 2018-12-31 18:23:12.409 365 16512.66 356.57 50840.81 88888.00 2018-12-31 18:23:12.909 365 16512.67 356.52 50840.83 88888.00 2018-12-31 18:23:13.409 365 16512.65 356.52 50840.82 88888.00 2018-12-31 18:23:13.909 365 16512.64 356.52 50840.85 88888.00 2018-12-31 18:23:14.409 365 16512.66 356.55 50840.88 88888.00 2018-12-31 18:23:14.909 365 16512.62 356.50 50840.87 88888.00 2018-12-31 18:23:15.409 365 16512.60 356.49 50840.82 88888.00 2018-12-31 18:23:15.909 365 16512.62 356.47 50840.85 88888.00 2018-12-31 18:23:16.409 365 16512.59 356.47 50840.90 88888.00 2018-12-31 18:23:16.909 365 16512.58 356.47 50840.88 88888.00 2018-12-31 18:23:17.409 365 16512.58 356.43 50840.95 88888.00 2018-12-31 18:23:17.909 365 16512.56 356.43 50840.92 88888.00 2018-12-31 18:23:18.409 365 16512.56 356.40 50840.95 88888.00 2018-12-31 18:23:18.909 365 16512.57 356.37 50840.97 88888.00 2018-12-31 18:23:19.409 365 16512.54 356.40 50840.89 88888.00 2018-12-31 18:23:19.909 365 16512.58 356.41 50840.87 88888.00 2018-12-31 18:23:20.409 365 16512.62 356.40 50840.90 88888.00 2018-12-31 18:23:20.909 365 16512.60 356.40 50840.98 88888.00 2018-12-31 18:23:21.409 365 16512.58 356.42 50840.96 88888.00 2018-12-31 18:23:21.909 365 16512.55 356.46 50840.91 88888.00 2018-12-31 18:23:22.409 365 16512.58 356.47 50840.91 88888.00 2018-12-31 18:23:22.909 365 16512.56 356.45 50840.95 88888.00 2018-12-31 18:23:23.409 365 16512.54 356.46 50840.94 88888.00 2018-12-31 18:23:23.909 365 16512.54 356.54 50840.95 88888.00 2018-12-31 18:23:24.409 365 16512.55 356.52 50840.94 88888.00 2018-12-31 18:23:24.909 365 16512.58 356.50 50840.94 88888.00 2018-12-31 18:23:25.409 365 16512.59 356.50 50840.87 88888.00 2018-12-31 18:23:25.909 365 16512.63 356.59 50840.87 88888.00 2018-12-31 18:23:26.410 365 16512.62 356.63 50840.90 88888.00 2018-12-31 18:23:26.910 365 16512.62 356.60 50840.96 88888.00 2018-12-31 18:23:27.410 365 16512.63 356.66 50840.96 88888.00 2018-12-31 18:23:27.910 365 16512.62 356.80 50840.95 88888.00 2018-12-31 18:23:28.410 365 16512.59 356.87 50840.99 88888.00 2018-12-31 18:23:28.910 365 16512.56 356.92 50840.98 88888.00 2018-12-31 18:23:29.410 365 16512.55 356.95 50840.97 88888.00 2018-12-31 18:23:29.910 365 16512.59 356.95 50840.99 88888.00 2018-12-31 18:23:30.410 365 16512.64 357.00 50840.97 88888.00 2018-12-31 18:23:30.910 365 16512.67 357.06 50840.95 88888.00 2018-12-31 18:23:31.410 365 16512.70 357.13 50840.96 88888.00 2018-12-31 18:23:31.910 365 16512.65 357.24 50840.97 88888.00 2018-12-31 18:23:32.410 365 16512.68 357.25 50840.97 88888.00 2018-12-31 18:23:32.910 365 16512.70 357.38 50840.99 88888.00 2018-12-31 18:23:33.410 365 16512.73 357.47 50841.04 88888.00 2018-12-31 18:23:33.910 365 16512.74 357.50 50841.04 88888.00 2018-12-31 18:23:34.410 365 16512.81 357.56 50841.00 88888.00 2018-12-31 18:23:34.910 365 16512.83 357.62 50841.05 88888.00 2018-12-31 18:23:35.410 365 16512.84 357.70 50841.10 88888.00 2018-12-31 18:23:35.910 365 16512.92 357.70 50841.12 88888.00 2018-12-31 18:23:36.410 365 16512.92 357.77 50841.13 88888.00 2018-12-31 18:23:36.910 365 16512.93 357.87 50841.13 88888.00 2018-12-31 18:23:37.410 365 16513.00 357.89 50841.13 88888.00 2018-12-31 18:23:37.910 365 16513.08 357.87 50841.14 88888.00 2018-12-31 18:23:38.410 365 16513.15 357.85 50841.14 88888.00 2018-12-31 18:23:38.910 365 16513.18 357.85 50841.15 88888.00 2018-12-31 18:23:39.410 365 16513.25 357.95 50841.19 88888.00 2018-12-31 18:23:39.910 365 16513.29 358.07 50841.14 88888.00 2018-12-31 18:23:40.410 365 16513.30 358.07 50841.15 88888.00 2018-12-31 18:23:40.910 365 16513.30 358.11 50841.15 88888.00 2018-12-31 18:23:41.410 365 16513.39 358.11 50841.19 88888.00 2018-12-31 18:23:41.910 365 16513.47 358.15 50841.24 88888.00 2018-12-31 18:23:42.410 365 16513.55 358.17 50841.28 88888.00 2018-12-31 18:23:42.910 365 16513.59 358.20 50841.28 88888.00 2018-12-31 18:23:43.410 365 16513.61 358.22 50841.25 88888.00 2018-12-31 18:23:43.910 365 16513.61 358.28 50841.29 88888.00 2018-12-31 18:23:44.410 365 16513.63 358.29 50841.33 88888.00 2018-12-31 18:23:44.910 365 16513.70 358.29 50841.32 88888.00 2018-12-31 18:23:45.410 365 16513.73 358.25 50841.28 88888.00 2018-12-31 18:23:45.910 365 16513.76 358.24 50841.19 88888.00 2018-12-31 18:23:46.410 365 16513.79 358.30 50841.18 88888.00 2018-12-31 18:23:46.910 365 16513.80 358.33 50841.25 88888.00 2018-12-31 18:23:47.410 365 16513.80 358.33 50841.26 88888.00 2018-12-31 18:23:47.910 365 16513.77 358.30 50841.23 88888.00 2018-12-31 18:23:48.410 365 16513.80 358.33 50841.24 88888.00 2018-12-31 18:23:48.910 365 16513.83 358.41 50841.27 88888.00 2018-12-31 18:23:49.410 365 16513.85 358.43 50841.32 88888.00 2018-12-31 18:23:49.910 365 16513.82 358.40 50841.25 88888.00 2018-12-31 18:23:50.410 365 16513.85 358.38 50841.26 88888.00 2018-12-31 18:23:50.910 365 16513.94 358.42 50841.27 88888.00 2018-12-31 18:23:51.410 365 16513.92 358.47 50841.26 88888.00 2018-12-31 18:23:51.910 365 16513.90 358.51 50841.24 88888.00 2018-12-31 18:23:52.410 365 16513.91 358.51 50841.23 88888.00 2018-12-31 18:23:52.910 365 16513.91 358.49 50841.27 88888.00 2018-12-31 18:23:53.410 365 16513.88 358.52 50841.22 88888.00 2018-12-31 18:23:53.910 365 16513.88 358.59 50841.22 88888.00 2018-12-31 18:23:54.410 365 16513.88 358.55 50841.27 88888.00 2018-12-31 18:23:54.910 365 16513.88 358.58 50841.24 88888.00 2018-12-31 18:23:55.410 365 16513.90 358.55 50841.26 88888.00 2018-12-31 18:23:55.910 365 16513.85 358.59 50841.24 88888.00 2018-12-31 18:23:56.411 365 16513.88 358.58 50841.26 88888.00 2018-12-31 18:23:56.911 365 16513.90 358.63 50841.25 88888.00 2018-12-31 18:23:57.411 365 16513.90 358.61 50841.29 88888.00 2018-12-31 18:23:57.911 365 16513.90 358.63 50841.33 88888.00 2018-12-31 18:23:58.411 365 16513.85 358.65 50841.29 88888.00 2018-12-31 18:23:58.911 365 16513.82 358.63 50841.26 88888.00 2018-12-31 18:23:59.411 365 16513.85 358.68 50841.27 88888.00 2018-12-31 18:23:59.911 365 16513.89 358.69 50841.25 88888.00 2018-12-31 18:24:00.411 365 16513.91 358.66 50841.23 88888.00 2018-12-31 18:24:00.911 365 16513.89 358.66 50841.24 88888.00 2018-12-31 18:24:01.411 365 16513.86 358.63 50841.26 88888.00 2018-12-31 18:24:01.911 365 16513.80 358.59 50841.28 88888.00 2018-12-31 18:24:02.411 365 16513.81 358.64 50841.22 88888.00 2018-12-31 18:24:02.911 365 16513.85 358.57 50841.22 88888.00 2018-12-31 18:24:03.411 365 16513.83 358.51 50841.23 88888.00 2018-12-31 18:24:03.911 365 16513.81 358.51 50841.18 88888.00 2018-12-31 18:24:04.411 365 16513.79 358.52 50841.17 88888.00 2018-12-31 18:24:04.911 365 16513.76 358.49 50841.16 88888.00 2018-12-31 18:24:05.411 365 16513.74 358.41 50841.14 88888.00 2018-12-31 18:24:05.911 365 16513.78 358.38 50841.16 88888.00 2018-12-31 18:24:06.411 365 16513.77 358.38 50841.21 88888.00 2018-12-31 18:24:06.911 365 16513.79 358.31 50841.18 88888.00 2018-12-31 18:24:07.411 365 16513.76 358.26 50841.18 88888.00 2018-12-31 18:24:07.911 365 16513.74 358.22 50841.19 88888.00 2018-12-31 18:24:08.411 365 16513.73 358.22 50841.17 88888.00 2018-12-31 18:24:08.911 365 16513.79 358.15 50841.21 88888.00 2018-12-31 18:24:09.411 365 16513.77 358.10 50841.19 88888.00 2018-12-31 18:24:09.911 365 16513.73 358.03 50841.25 88888.00 2018-12-31 18:24:10.411 365 16513.76 357.96 50841.27 88888.00 2018-12-31 18:24:10.911 365 16513.71 357.91 50841.27 88888.00 2018-12-31 18:24:11.411 365 16513.71 357.87 50841.25 88888.00 2018-12-31 18:24:11.911 365 16513.68 357.79 50841.21 88888.00 2018-12-31 18:24:12.411 365 16513.65 357.72 50841.21 88888.00 2018-12-31 18:24:12.911 365 16513.62 357.63 50841.18 88888.00 2018-12-31 18:24:13.411 365 16513.64 357.61 50841.16 88888.00 2018-12-31 18:24:13.911 365 16513.65 357.58 50841.16 88888.00 2018-12-31 18:24:14.411 365 16513.64 357.49 50841.15 88888.00 2018-12-31 18:24:14.911 365 16513.63 357.43 50841.19 88888.00 2018-12-31 18:24:15.411 365 16513.61 357.36 50841.25 88888.00 2018-12-31 18:24:15.911 365 16513.62 357.25 50841.24 88888.00 2018-12-31 18:24:16.411 365 16513.59 357.15 50841.23 88888.00 2018-12-31 18:24:16.911 365 16513.63 357.08 50841.25 88888.00 2018-12-31 18:24:17.411 365 16513.55 357.01 50841.24 88888.00 2018-12-31 18:24:17.911 365 16513.51 356.94 50841.25 88888.00 2018-12-31 18:24:18.411 365 16513.54 356.90 50841.25 88888.00 2018-12-31 18:24:18.911 365 16513.59 356.86 50841.25 88888.00 2018-12-31 18:24:19.411 365 16513.59 356.81 50841.26 88888.00 2018-12-31 18:24:19.911 365 16513.56 356.76 50841.21 88888.00 2018-12-31 18:24:20.411 365 16513.62 356.66 50841.15 88888.00 2018-12-31 18:24:20.911 365 16513.62 356.56 50841.15 88888.00 2018-12-31 18:24:21.412 365 16513.60 356.50 50841.18 88888.00 2018-12-31 18:24:21.912 365 16513.60 356.38 50841.22 88888.00 2018-12-31 18:24:22.412 365 16513.58 356.31 50841.19 88888.00 2018-12-31 18:24:22.912 365 16513.54 356.26 50841.19 88888.00 2018-12-31 18:24:23.412 365 16513.54 356.24 50841.22 88888.00 2018-12-31 18:24:23.912 365 16513.56 356.26 50841.17 88888.00 2018-12-31 18:24:24.412 365 16513.61 356.23 50841.16 88888.00 2018-12-31 18:24:24.912 365 16513.59 356.23 50841.15 88888.00 2018-12-31 18:24:25.412 365 16513.59 356.21 50841.19 88888.00 2018-12-31 18:24:25.912 365 16513.61 356.20 50841.19 88888.00 2018-12-31 18:24:26.412 365 16513.68 356.16 50841.17 88888.00 2018-12-31 18:24:26.912 365 16513.73 356.10 50841.19 88888.00 2018-12-31 18:24:27.412 365 16513.70 356.07 50841.22 88888.00 2018-12-31 18:24:27.912 365 16513.65 356.06 50841.24 88888.00 2018-12-31 18:24:28.412 365 16513.67 356.10 50841.24 88888.00 2018-12-31 18:24:28.912 365 16513.65 356.07 50841.22 88888.00 2018-12-31 18:24:29.412 365 16513.68 356.08 50841.13 88888.00 2018-12-31 18:24:29.912 365 16513.68 356.13 50841.14 88888.00 2018-12-31 18:24:30.412 365 16513.69 356.12 50841.26 88888.00 2018-12-31 18:24:30.912 365 16513.69 356.10 50841.25 88888.00 2018-12-31 18:24:31.412 365 16513.71 356.17 50841.23 88888.00 2018-12-31 18:24:31.912 365 16513.72 356.24 50841.24 88888.00 2018-12-31 18:24:32.412 365 16513.73 356.25 50841.23 88888.00 2018-12-31 18:24:32.912 365 16513.74 356.25 50841.23 88888.00 2018-12-31 18:24:33.412 365 16513.70 356.23 50841.22 88888.00 2018-12-31 18:24:33.912 365 16513.70 356.29 50841.23 88888.00 2018-12-31 18:24:34.412 365 16513.65 356.37 50841.23 88888.00 2018-12-31 18:24:34.912 365 16513.64 356.40 50841.26 88888.00 2018-12-31 18:24:35.412 365 16513.67 356.45 50841.28 88888.00 2018-12-31 18:24:35.912 365 16513.64 356.43 50841.25 88888.00 2018-12-31 18:24:36.412 365 16513.60 356.46 50841.29 88888.00 2018-12-31 18:24:36.912 365 16513.60 356.51 50841.32 88888.00 2018-12-31 18:24:37.412 365 16513.58 356.57 50841.31 88888.00 2018-12-31 18:24:37.912 365 16513.52 356.62 50841.28 88888.00 2018-12-31 18:24:38.412 365 16513.45 356.65 50841.26 88888.00 2018-12-31 18:24:38.912 365 16513.46 356.65 50841.25 88888.00 2018-12-31 18:24:39.412 365 16513.46 356.67 50841.26 88888.00 2018-12-31 18:24:39.912 365 16513.43 356.74 50841.25 88888.00 2018-12-31 18:24:40.412 365 16513.30 356.81 50841.24 88888.00 2018-12-31 18:24:40.912 365 16513.34 356.82 50841.27 88888.00 2018-12-31 18:24:41.412 365 16513.33 356.89 50841.28 88888.00 2018-12-31 18:24:41.912 365 16513.30 356.89 50841.26 88888.00 2018-12-31 18:24:42.412 365 16513.30 356.89 50841.24 88888.00 2018-12-31 18:24:42.912 365 16513.28 356.95 50841.27 88888.00 2018-12-31 18:24:43.412 365 16513.24 357.06 50841.27 88888.00 2018-12-31 18:24:43.912 365 16513.20 357.11 50841.23 88888.00 2018-12-31 18:24:44.412 365 16513.17 357.16 50841.23 88888.00 2018-12-31 18:24:44.912 365 16513.10 357.16 50841.24 88888.00 2018-12-31 18:24:45.412 365 16513.08 357.19 50841.24 88888.00 2018-12-31 18:24:45.912 365 16513.09 357.18 50841.25 88888.00 2018-12-31 18:24:46.412 365 16513.03 357.23 50841.21 88888.00 2018-12-31 18:24:46.912 365 16513.00 357.27 50841.26 88888.00 2018-12-31 18:24:47.412 365 16512.98 357.30 50841.32 88888.00 2018-12-31 18:24:47.912 365 16512.93 357.36 50841.26 88888.00 2018-12-31 18:24:48.412 365 16512.91 357.30 50841.28 88888.00 2018-12-31 18:24:48.912 365 16512.91 357.37 50841.31 88888.00 2018-12-31 18:24:49.412 365 16512.91 357.38 50841.27 88888.00 2018-12-31 18:24:49.912 365 16512.94 357.35 50841.24 88888.00 2018-12-31 18:24:50.412 365 16512.94 357.41 50841.28 88888.00 2018-12-31 18:24:50.912 365 16512.92 357.50 50841.32 88888.00 2018-12-31 18:24:51.413 365 16512.92 357.54 50841.35 88888.00 2018-12-31 18:24:51.913 365 16512.91 357.45 50841.42 88888.00 2018-12-31 18:24:52.913 365 16512.95 357.52 50841.38 88888.00 2018-12-31 18:24:53.413 365 16512.93 357.56 50841.38 88888.00 2018-12-31 18:24:53.913 365 16512.89 357.55 50841.44 88888.00 2018-12-31 18:24:54.413 365 16512.86 357.62 50841.52 88888.00 2018-12-31 18:24:54.913 365 16512.90 357.62 50841.50 88888.00 2018-12-31 18:24:55.413 365 16512.92 357.60 50841.47 88888.00 2018-12-31 18:24:55.913 365 16512.92 357.62 50841.49 88888.00 2018-12-31 18:24:56.413 365 16512.94 357.69 50841.53 88888.00 2018-12-31 18:24:56.913 365 16512.95 357.61 50841.55 88888.00 2018-12-31 18:24:57.413 365 16512.95 357.58 50841.56 88888.00 2018-12-31 18:24:57.913 365 16512.93 357.65 50841.58 88888.00 2018-12-31 18:24:58.413 365 16512.93 357.61 50841.61 88888.00 2018-12-31 18:24:58.913 365 16512.90 357.59 50841.62 88888.00 2018-12-31 18:24:59.413 365 16512.89 357.55 50841.53 88888.00 2018-12-31 18:24:59.913 365 16512.89 357.55 50841.51 88888.00 2018-12-31 18:25:00.413 365 16512.91 357.58 50841.53 88888.00 2018-12-31 18:25:00.913 365 16512.93 357.51 50841.47 88888.00 2018-12-31 18:25:01.413 365 16512.90 357.50 50841.47 88888.00 2018-12-31 18:25:01.913 365 16512.86 357.55 50841.49 88888.00 2018-12-31 18:25:02.913 365 16512.85 357.62 50841.50 88888.00 2018-12-31 18:25:03.413 365 16512.83 357.58 50841.47 88888.00 2018-12-31 18:25:03.913 365 16512.80 357.47 50841.43 88888.00 2018-12-31 18:25:04.413 365 16512.80 357.46 50841.43 88888.00 2018-12-31 18:25:04.913 365 16512.83 357.52 50841.42 88888.00 2018-12-31 18:25:05.413 365 16512.79 357.51 50841.41 88888.00 2018-12-31 18:25:05.913 365 16512.77 357.53 50841.43 88888.00 2018-12-31 18:25:06.413 365 16512.80 357.49 50841.44 88888.00 2018-12-31 18:25:06.913 365 16512.84 357.45 50841.49 88888.00 2018-12-31 18:25:07.413 365 16512.84 357.43 50841.44 88888.00 2018-12-31 18:25:07.913 365 16512.80 357.45 50841.49 88888.00 2018-12-31 18:25:08.413 365 16512.81 357.47 50841.47 88888.00 2018-12-31 18:25:08.913 365 16512.84 357.42 50841.43 88888.00 2018-12-31 18:25:09.413 365 16512.82 357.37 50841.41 88888.00 2018-12-31 18:25:09.913 365 16512.83 357.34 50841.42 88888.00 2018-12-31 18:25:10.413 365 16512.84 357.36 50841.43 88888.00 2018-12-31 18:25:10.913 365 16512.82 357.38 50841.41 88888.00 2018-12-31 18:25:11.413 365 16512.80 357.38 50841.38 88888.00 2018-12-31 18:25:11.913 365 16512.85 357.36 50841.41 88888.00 2018-12-31 18:25:12.413 365 16512.88 357.32 50841.41 88888.00 2018-12-31 18:25:12.913 365 16512.85 357.34 50841.41 88888.00 2018-12-31 18:25:13.413 365 16512.86 357.35 50841.36 88888.00 2018-12-31 18:25:13.913 365 16512.91 357.38 50841.36 88888.00 2018-12-31 18:25:14.413 365 16512.92 357.32 50841.41 88888.00 2018-12-31 18:25:14.913 365 16512.93 357.26 50841.37 88888.00 2018-12-31 18:25:15.413 365 16512.95 357.18 50841.34 88888.00 2018-12-31 18:25:15.913 365 16512.95 357.18 50841.44 88888.00 2018-12-31 18:25:16.413 365 16513.01 357.19 50841.47 88888.00 2018-12-31 18:25:16.913 365 16512.99 357.18 50841.41 88888.00 2018-12-31 18:25:17.413 365 16513.00 357.15 50841.43 88888.00 2018-12-31 18:25:17.913 365 16513.00 357.13 50841.42 88888.00 2018-12-31 18:25:18.413 365 16513.00 357.06 50841.44 88888.00 2018-12-31 18:25:18.913 365 16513.02 357.03 50841.46 88888.00 2018-12-31 18:25:19.404 365 16513.03 357.02 50841.44 88888.00 2018-12-31 18:25:19.904 365 16513.06 356.99 50841.41 88888.00 2018-12-31 18:25:20.904 365 16513.03 357.01 50841.44 88888.00 2018-12-31 18:25:21.404 365 16513.00 356.93 50841.50 88888.00 2018-12-31 18:25:21.904 365 16513.01 356.93 50841.50 88888.00 2018-12-31 18:25:22.904 365 16512.98 356.83 50841.42 88888.00 2018-12-31 18:25:23.404 365 16512.99 356.75 50841.44 88888.00 2018-12-31 18:25:23.904 365 16512.98 356.78 50841.43 88888.00 2018-12-31 18:25:24.404 365 16512.97 356.76 50841.40 88888.00 2018-12-31 18:25:24.904 365 16512.98 356.73 50841.36 88888.00 2018-12-31 18:25:25.404 365 16513.01 356.68 50841.33 88888.00 2018-12-31 18:25:25.904 365 16512.99 356.62 50841.31 88888.00 2018-12-31 18:25:26.404 365 16512.97 356.65 50841.33 88888.00 2018-12-31 18:25:26.904 365 16512.95 356.65 50841.38 88888.00 2018-12-31 18:25:27.404 365 16512.94 356.63 50841.36 88888.00 2018-12-31 18:25:27.904 365 16512.93 356.55 50841.28 88888.00 2018-12-31 18:25:28.404 365 16512.97 356.47 50841.28 88888.00 2018-12-31 18:25:28.904 365 16513.06 356.43 50841.27 88888.00 2018-12-31 18:25:29.404 365 16513.08 356.34 50841.29 88888.00 2018-12-31 18:25:29.904 365 16513.07 356.31 50841.34 88888.00 2018-12-31 18:25:30.404 365 16513.06 356.28 50841.32 88888.00 2018-12-31 18:25:30.904 365 16513.10 356.31 50841.33 88888.00 2018-12-31 18:25:31.404 365 16513.14 356.31 50841.33 88888.00 2018-12-31 18:25:31.904 365 16513.14 356.28 50841.41 88888.00 2018-12-31 18:25:32.904 365 16513.19 356.29 50841.28 88888.00 2018-12-31 18:25:33.404 365 16513.26 356.28 50841.26 88888.00 2018-12-31 18:25:33.904 365 16513.30 356.26 50841.28 88888.00 2018-12-31 18:25:34.404 365 16513.33 356.23 50841.36 88888.00 2018-12-31 18:25:34.904 365 16513.33 356.13 50841.35 88888.00 2018-12-31 18:25:35.404 365 16513.38 356.12 50841.37 88888.00 2018-12-31 18:25:35.904 365 16513.48 356.15 50841.35 88888.00 2018-12-31 18:25:36.404 365 16513.50 356.16 50841.38 88888.00 2018-12-31 18:25:36.904 365 16513.51 356.13 50841.44 88888.00 2018-12-31 18:25:37.404 365 16513.55 356.11 50841.43 88888.00 2018-12-31 18:25:37.904 365 16513.60 356.11 50841.40 88888.00 2018-12-31 18:25:38.404 365 16513.65 356.16 50841.40 88888.00 2018-12-31 18:25:38.904 365 16513.70 356.22 50841.40 88888.00 2018-12-31 18:25:39.404 365 16513.80 356.19 50841.43 88888.00 2018-12-31 18:25:39.904 365 16513.88 356.19 50841.46 88888.00 2018-12-31 18:25:40.904 365 16513.89 356.25 50841.47 88888.00 2018-12-31 18:25:41.404 365 16513.95 356.25 50841.45 88888.00 2018-12-31 18:25:41.904 365 16513.97 356.30 50841.41 88888.00 2018-12-31 18:25:42.404 365 16514.00 356.29 50841.44 88888.00 2018-12-31 18:25:42.904 365 16514.00 356.39 50841.46 88888.00 2018-12-31 18:25:43.404 365 16513.98 356.47 50841.45 88888.00 2018-12-31 18:25:43.904 365 16514.01 356.40 50841.44 88888.00 2018-12-31 18:25:44.404 365 16514.11 356.39 50841.49 88888.00 2018-12-31 18:25:44.904 365 16514.14 356.46 50841.44 88888.00 2018-12-31 18:25:45.404 365 16514.13 356.55 50841.42 88888.00 2018-12-31 18:25:45.904 365 16514.09 356.58 50841.41 88888.00 2018-12-31 18:25:46.404 365 16514.07 356.68 50841.40 88888.00 2018-12-31 18:25:46.904 365 16514.08 356.71 50841.36 88888.00 2018-12-31 18:25:47.404 365 16514.08 356.74 50841.37 88888.00 2018-12-31 18:25:47.904 365 16514.08 356.76 50841.41 88888.00 2018-12-31 18:25:48.404 365 16514.11 356.78 50841.43 88888.00 2018-12-31 18:25:48.904 365 16514.09 356.78 50841.43 88888.00 2018-12-31 18:25:49.404 365 16514.07 356.78 50841.36 88888.00 2018-12-31 18:25:49.904 365 16514.11 356.84 50841.40 88888.00 2018-12-31 18:25:50.404 365 16514.12 356.87 50841.38 88888.00 2018-12-31 18:25:50.905 365 16514.08 356.93 50841.43 88888.00 2018-12-31 18:25:51.405 365 16514.01 356.98 50841.44 88888.00 2018-12-31 18:25:51.905 365 16513.97 357.03 50841.41 88888.00 2018-12-31 18:25:52.405 365 16513.97 357.07 50841.41 88888.00 2018-12-31 18:25:52.905 365 16513.86 357.03 50841.47 88888.00 2018-12-31 18:25:53.405 365 16513.82 357.00 50841.51 88888.00 2018-12-31 18:25:53.905 365 16513.78 357.00 50841.40 88888.00 2018-12-31 18:25:54.405 365 16513.73 357.03 50841.42 88888.00 2018-12-31 18:25:54.905 365 16513.70 357.03 50841.43 88888.00 2018-12-31 18:25:55.405 365 16513.67 357.03 50841.42 88888.00 2018-12-31 18:25:55.905 365 16513.64 357.02 50841.40 88888.00 2018-12-31 18:25:56.405 365 16513.63 357.03 50841.35 88888.00 2018-12-31 18:25:56.905 365 16513.60 357.04 50841.37 88888.00 2018-12-31 18:25:57.405 365 16513.51 357.03 50841.38 88888.00 2018-12-31 18:25:57.905 365 16513.41 357.07 50841.34 88888.00 2018-12-31 18:25:58.405 365 16513.35 357.03 50841.38 88888.00 2018-12-31 18:25:58.905 365 16513.28 357.03 50841.40 88888.00 2018-12-31 18:25:59.405 365 16513.24 357.04 50841.34 88888.00 2018-12-31 18:25:59.905 365 16513.19 357.09 50841.26 88888.00 2018-12-31 18:26:00.405 365 16513.11 357.15 50841.28 88888.00 2018-12-31 18:26:00.905 365 16513.04 357.11 50841.31 88888.00 2018-12-31 18:26:01.405 365 16513.02 357.03 50841.27 88888.00 2018-12-31 18:26:01.905 365 16512.97 357.03 50841.29 88888.00 2018-12-31 18:26:02.405 365 16512.93 357.06 50841.23 88888.00 2018-12-31 18:26:02.905 365 16512.92 357.04 50841.22 88888.00 2018-12-31 18:26:03.405 365 16512.85 357.03 50841.24 88888.00 2018-12-31 18:26:03.905 365 16512.81 357.03 50841.23 88888.00 2018-12-31 18:26:04.405 365 16512.79 357.06 50841.21 88888.00 2018-12-31 18:26:04.905 365 16512.79 357.06 50841.19 88888.00 2018-12-31 18:26:05.405 365 16512.77 357.07 50841.23 88888.00 2018-12-31 18:26:05.905 365 16512.76 357.03 50841.25 88888.00 2018-12-31 18:26:06.405 365 16512.74 357.02 50841.23 88888.00 2018-12-31 18:26:06.905 365 16512.76 357.01 50841.18 88888.00 2018-12-31 18:26:07.405 365 16512.76 357.01 50841.16 88888.00 2018-12-31 18:26:07.905 365 16512.73 356.97 50841.23 88888.00 2018-12-31 18:26:08.405 365 16512.74 356.95 50841.23 88888.00 2018-12-31 18:26:08.905 365 16512.73 356.92 50841.23 88888.00 2018-12-31 18:26:09.405 365 16512.70 356.87 50841.28 88888.00 2018-12-31 18:26:09.905 365 16512.74 356.89 50841.37 88888.00 2018-12-31 18:26:10.405 365 16512.76 356.87 50841.47 88888.00 2018-12-31 18:26:10.905 365 16512.81 356.84 50841.47 88888.00 2018-12-31 18:26:11.405 365 16512.85 356.85 50841.41 88888.00 2018-12-31 18:26:11.905 365 16512.86 356.80 50841.41 88888.00 2018-12-31 18:26:12.405 365 16512.83 356.72 50841.41 88888.00 2018-12-31 18:26:12.905 365 16512.82 356.71 50841.40 88888.00 2018-12-31 18:26:13.405 365 16512.82 356.63 50841.35 88888.00 2018-12-31 18:26:13.905 365 16512.85 356.60 50841.38 88888.00 2018-12-31 18:26:14.405 365 16512.86 356.50 50841.41 88888.00 2018-12-31 18:26:14.905 365 16512.88 356.48 50841.40 88888.00 2018-12-31 18:26:15.405 365 16512.90 356.37 50841.41 88888.00 2018-12-31 18:26:15.905 365 16512.90 356.29 50841.38 88888.00 2018-12-31 18:26:16.405 365 16512.88 356.25 50841.37 88888.00 2018-12-31 18:26:16.905 365 16512.91 356.13 50841.41 88888.00 2018-12-31 18:26:17.405 365 16512.89 356.00 50841.45 88888.00 2018-12-31 18:26:17.905 365 16512.92 355.95 50841.38 88888.00 2018-12-31 18:26:18.405 365 16512.92 355.88 50841.37 88888.00 2018-12-31 18:26:18.905 365 16512.91 355.81 50841.31 88888.00 2018-12-31 18:26:19.405 365 16512.86 355.75 50841.34 88888.00 2018-12-31 18:26:19.905 365 16512.88 355.69 50841.37 88888.00 2018-12-31 18:26:20.405 365 16512.89 355.67 50841.37 88888.00 2018-12-31 18:26:20.906 365 16512.85 355.63 50841.32 88888.00 2018-12-31 18:26:21.406 365 16512.85 355.58 50841.31 88888.00 2018-12-31 18:26:21.906 365 16512.86 355.53 50841.34 88888.00 2018-12-31 18:26:22.406 365 16512.84 355.49 50841.32 88888.00 2018-12-31 18:26:22.906 365 16512.79 355.42 50841.34 88888.00 2018-12-31 18:26:23.406 365 16512.80 355.43 50841.35 88888.00 2018-12-31 18:26:23.906 365 16512.81 355.42 50841.32 88888.00 2018-12-31 18:26:24.406 365 16512.81 355.45 50841.33 88888.00 2018-12-31 18:26:24.906 365 16512.84 355.44 50841.33 88888.00 2018-12-31 18:26:25.406 365 16512.88 355.44 50841.29 88888.00 2018-12-31 18:26:25.906 365 16512.90 355.43 50841.32 88888.00 2018-12-31 18:26:26.406 365 16512.86 355.41 50841.32 88888.00 2018-12-31 18:26:26.906 365 16512.91 355.44 50841.33 88888.00 2018-12-31 18:26:27.406 365 16512.94 355.50 50841.33 88888.00 2018-12-31 18:26:27.906 365 16513.00 355.56 50841.34 88888.00 2018-12-31 18:26:28.406 365 16513.04 355.62 50841.35 88888.00 2018-12-31 18:26:28.906 365 16513.06 355.69 50841.38 88888.00 2018-12-31 18:26:29.406 365 16513.09 355.71 50841.42 88888.00 2018-12-31 18:26:29.906 365 16513.14 355.73 50841.45 88888.00 2018-12-31 18:26:30.406 365 16513.15 355.81 50841.43 88888.00 2018-12-31 18:26:30.906 365 16513.23 355.84 50841.35 88888.00 2018-12-31 18:26:31.406 365 16513.27 355.86 50841.32 88888.00 2018-12-31 18:26:31.906 365 16513.30 355.86 50841.34 88888.00 2018-12-31 18:26:32.406 365 16513.30 355.96 50841.37 88888.00 2018-12-31 18:26:32.906 365 16513.33 356.00 50841.35 88888.00 2018-12-31 18:26:33.406 365 16513.37 356.03 50841.41 88888.00 2018-12-31 18:26:33.906 365 16513.43 356.08 50841.45 88888.00 2018-12-31 18:26:34.406 365 16513.39 356.12 50841.46 88888.00 2018-12-31 18:26:34.906 365 16513.36 356.19 50841.43 88888.00 2018-12-31 18:26:35.406 365 16513.41 356.29 50841.47 88888.00 2018-12-31 18:26:35.906 365 16513.44 356.24 50841.45 88888.00 2018-12-31 18:26:36.406 365 16513.39 356.22 50841.41 88888.00 2018-12-31 18:26:36.906 365 16513.39 356.24 50841.38 88888.00 2018-12-31 18:26:37.406 365 16513.37 356.29 50841.35 88888.00 2018-12-31 18:26:37.906 365 16513.36 356.25 50841.37 88888.00 2018-12-31 18:26:38.406 365 16513.38 356.25 50841.37 88888.00 2018-12-31 18:26:38.906 365 16513.36 356.30 50841.36 88888.00 2018-12-31 18:26:39.406 365 16513.35 356.31 50841.34 88888.00 2018-12-31 18:26:39.906 365 16513.34 356.28 50841.34 88888.00 2018-12-31 18:26:40.406 365 16513.36 356.26 50841.36 88888.00 2018-12-31 18:26:40.906 365 16513.37 356.26 50841.40 88888.00 2018-12-31 18:26:41.406 365 16513.28 356.29 50841.38 88888.00 2018-12-31 18:26:41.906 365 16513.28 356.24 50841.36 88888.00 2018-12-31 18:26:42.406 365 16513.26 356.22 50841.37 88888.00 2018-12-31 18:26:42.906 365 16513.28 356.24 50841.40 88888.00 2018-12-31 18:26:43.406 365 16513.28 356.23 50841.29 88888.00 2018-12-31 18:26:43.906 365 16513.19 356.14 50841.32 88888.00 2018-12-31 18:26:44.406 365 16513.16 356.16 50841.34 88888.00 2018-12-31 18:26:44.906 365 16513.20 356.17 50841.33 88888.00 2018-12-31 18:26:45.406 365 16513.14 356.07 50841.36 88888.00 2018-12-31 18:26:45.907 365 16513.09 356.02 50841.36 88888.00 2018-12-31 18:26:46.407 365 16513.09 356.03 50841.36 88888.00 2018-12-31 18:26:46.907 365 16513.08 355.98 50841.26 88888.00 2018-12-31 18:26:47.407 365 16513.06 355.98 50841.26 88888.00 2018-12-31 18:26:47.907 365 16513.01 355.96 50841.28 88888.00 2018-12-31 18:26:48.407 365 16512.98 355.97 50841.27 88888.00 2018-12-31 18:26:48.907 365 16512.98 355.95 50841.21 88888.00 2018-12-31 18:26:49.407 365 16513.00 355.90 50841.18 88888.00 2018-12-31 18:26:49.907 365 16512.94 355.90 50841.28 88888.00 2018-12-31 18:26:50.407 365 16512.92 355.90 50841.26 88888.00 2018-12-31 18:26:50.907 365 16512.83 355.90 50841.25 88888.00 2018-12-31 18:26:51.407 365 16512.81 355.88 50841.29 88888.00 2018-12-31 18:26:51.907 365 16512.82 355.89 50841.26 88888.00 2018-12-31 18:26:52.407 365 16512.77 355.86 50841.26 88888.00 2018-12-31 18:26:52.907 365 16512.75 355.79 50841.25 88888.00 2018-12-31 18:26:53.407 365 16512.71 355.81 50841.21 88888.00 2018-12-31 18:26:54.407 365 16512.66 355.77 50841.17 88888.00 2018-12-31 18:26:54.907 365 16512.66 355.79 50841.16 88888.00 2018-12-31 18:26:55.407 365 16512.64 355.87 50841.18 88888.00 2018-12-31 18:26:55.907 365 16512.63 355.89 50841.22 88888.00 2018-12-31 18:26:56.407 365 16512.59 355.86 50841.22 88888.00 2018-12-31 18:26:56.907 365 16512.59 355.86 50841.18 88888.00 2018-12-31 18:26:57.407 365 16512.55 355.84 50841.16 88888.00 2018-12-31 18:26:57.907 365 16512.54 355.81 50841.13 88888.00 2018-12-31 18:26:58.407 365 16512.51 355.79 50841.14 88888.00 2018-12-31 18:26:58.907 365 16512.49 355.80 50841.16 88888.00 2018-12-31 18:26:59.407 365 16512.47 355.82 50841.18 88888.00 2018-12-31 18:26:59.907 365 16512.42 355.78 50841.21 88888.00 2018-12-31 18:27:00.407 365 16512.39 355.76 50841.21 88888.00 2018-12-31 18:27:00.907 365 16512.33 355.77 50841.18 88888.00 2018-12-31 18:27:01.407 365 16512.28 355.73 50841.21 88888.00 2018-12-31 18:27:01.907 365 16512.26 355.69 50841.18 88888.00 2018-12-31 18:27:02.407 365 16512.27 355.63 50841.15 88888.00 2018-12-31 18:27:02.907 365 16512.22 355.67 50841.09 88888.00 2018-12-31 18:27:03.407 365 16512.23 355.63 50841.08 88888.00 2018-12-31 18:27:04.407 365 16512.15 355.71 50841.15 88888.00 2018-12-31 18:27:04.907 365 16512.16 355.72 50841.15 88888.00 2018-12-31 18:27:05.407 365 16512.18 355.76 50841.10 88888.00 2018-12-31 18:27:05.907 365 16512.16 355.75 50841.09 88888.00 2018-12-31 18:27:06.407 365 16512.18 355.76 50841.10 88888.00 2018-12-31 18:27:06.907 365 16512.15 355.73 50841.12 88888.00 2018-12-31 18:27:07.407 365 16512.16 355.71 50841.10 88888.00 2018-12-31 18:27:07.907 365 16512.15 355.67 50841.12 88888.00 2018-12-31 18:27:08.407 365 16512.14 355.69 50841.13 88888.00 2018-12-31 18:27:08.907 365 16512.14 355.75 50841.12 88888.00 2018-12-31 18:27:09.407 365 16512.09 355.72 50841.12 88888.00 2018-12-31 18:27:09.907 365 16512.14 355.78 50841.18 88888.00 2018-12-31 18:27:10.407 365 16512.19 355.85 50841.19 88888.00 2018-12-31 18:27:10.907 365 16512.16 355.86 50841.16 88888.00 2018-12-31 18:27:11.407 365 16512.18 355.85 50841.15 88888.00 2018-12-31 18:27:11.907 365 16512.20 355.89 50841.18 88888.00 2018-12-31 18:27:12.407 365 16512.24 355.88 50841.24 88888.00 2018-12-31 18:27:12.907 365 16512.26 355.93 50841.21 88888.00 2018-12-31 18:27:13.407 365 16512.29 356.02 50841.23 88888.00 2018-12-31 18:27:13.907 365 16512.31 356.05 50841.18 88888.00 2018-12-31 18:27:14.408 365 16512.35 356.13 50841.23 88888.00 2018-12-31 18:27:14.908 365 16512.38 356.16 50841.26 88888.00 2018-12-31 18:27:15.408 365 16512.38 356.21 50841.26 88888.00 2018-12-31 18:27:15.908 365 16512.41 356.26 50841.32 88888.00 2018-12-31 18:27:16.408 365 16512.44 356.30 50841.33 88888.00 2018-12-31 18:27:16.908 365 16512.48 356.28 50841.31 88888.00 2018-12-31 18:27:17.408 365 16512.50 356.36 50841.28 88888.00 2018-12-31 18:27:17.908 365 16512.59 356.47 50841.29 88888.00 2018-12-31 18:27:18.408 365 16512.63 356.45 50841.31 88888.00 2018-12-31 18:27:18.908 365 16512.64 356.42 50841.33 88888.00 2018-12-31 18:27:19.408 365 16512.65 356.42 50841.34 88888.00 2018-12-31 18:27:19.908 365 16512.68 356.40 50841.41 88888.00 2018-12-31 18:27:20.408 365 16512.73 356.39 50841.41 88888.00 2018-12-31 18:27:20.908 365 16512.81 356.45 50841.40 88888.00 2018-12-31 18:27:21.408 365 16512.82 356.47 50841.41 88888.00 2018-12-31 18:27:21.908 365 16512.83 356.43 50841.38 88888.00 2018-12-31 18:27:22.408 365 16512.86 356.40 50841.37 88888.00 2018-12-31 18:27:22.908 365 16512.89 356.43 50841.33 88888.00 2018-12-31 18:27:23.408 365 16512.86 356.48 50841.35 88888.00 2018-12-31 18:27:23.908 365 16512.88 356.49 50841.40 88888.00 2018-12-31 18:27:24.408 365 16512.90 356.50 50841.41 88888.00 2018-12-31 18:27:24.908 365 16512.91 356.45 50841.43 88888.00 2018-12-31 18:27:25.408 365 16512.92 356.43 50841.38 88888.00 2018-12-31 18:27:25.908 365 16512.94 356.47 50841.46 88888.00 2018-12-31 18:27:26.408 365 16512.93 356.47 50841.51 88888.00 2018-12-31 18:27:26.908 365 16512.92 356.54 50841.47 88888.00 2018-12-31 18:27:27.408 365 16512.91 356.58 50841.41 88888.00 2018-12-31 18:27:27.908 365 16512.93 356.58 50841.40 88888.00 2018-12-31 18:27:28.408 365 16512.92 356.56 50841.41 88888.00 2018-12-31 18:27:28.908 365 16512.90 356.54 50841.44 88888.00 2018-12-31 18:27:29.408 365 16512.92 356.52 50841.40 88888.00 2018-12-31 18:27:29.908 365 16512.92 356.50 50841.35 88888.00 2018-12-31 18:27:30.408 365 16512.88 356.51 50841.37 88888.00 2018-12-31 18:27:30.908 365 16512.88 356.54 50841.38 88888.00 2018-12-31 18:27:31.408 365 16512.82 356.51 50841.41 88888.00 2018-12-31 18:27:31.908 365 16512.82 356.54 50841.40 88888.00 2018-12-31 18:27:32.408 365 16512.82 356.52 50841.43 88888.00 2018-12-31 18:27:32.908 365 16512.83 356.52 50841.40 88888.00 2018-12-31 18:27:33.408 365 16512.77 356.63 50841.34 88888.00 2018-12-31 18:27:33.908 365 16512.72 356.57 50841.32 88888.00 2018-12-31 18:27:34.408 365 16512.70 356.57 50841.29 88888.00 2018-12-31 18:27:34.908 365 16512.66 356.58 50841.31 88888.00 2018-12-31 18:27:35.408 365 16512.62 356.56 50841.29 88888.00 2018-12-31 18:27:35.908 365 16512.64 356.56 50841.28 88888.00 2018-12-31 18:27:36.408 365 16512.65 356.54 50841.22 88888.00 2018-12-31 18:27:36.908 365 16512.58 356.54 50841.22 88888.00 2018-12-31 18:27:37.408 365 16512.53 356.54 50841.23 88888.00 2018-12-31 18:27:37.908 365 16512.49 356.57 50841.23 88888.00 2018-12-31 18:27:38.408 365 16512.46 356.60 50841.21 88888.00 2018-12-31 18:27:38.908 365 16512.41 356.64 50841.21 88888.00 2018-12-31 18:27:39.408 365 16512.36 356.66 50841.21 88888.00 2018-12-31 18:27:39.908 365 16512.32 356.66 50841.17 88888.00 2018-12-31 18:27:40.408 365 16512.35 356.71 50841.15 88888.00 2018-12-31 18:27:40.908 365 16512.33 356.71 50841.15 88888.00 2018-12-31 18:27:41.408 365 16512.29 356.73 50841.15 88888.00 2018-12-31 18:27:41.908 365 16512.28 356.68 50841.15 88888.00 2018-12-31 18:27:42.408 365 16512.30 356.67 50841.12 88888.00 2018-12-31 18:27:42.908 365 16512.30 356.72 50841.13 88888.00 2018-12-31 18:27:43.408 365 16512.29 356.73 50841.18 88888.00 2018-12-31 18:27:43.908 365 16512.26 356.71 50841.19 88888.00 2018-12-31 18:27:44.409 365 16512.26 356.67 50841.22 88888.00 2018-12-31 18:27:44.909 365 16512.20 356.65 50841.23 88888.00 2018-12-31 18:27:45.409 365 16512.14 356.64 50841.23 88888.00 2018-12-31 18:27:45.909 365 16512.13 356.67 50841.17 88888.00 2018-12-31 18:27:46.409 365 16512.09 356.73 50841.19 88888.00 2018-12-31 18:27:46.909 365 16512.06 356.72 50841.19 88888.00 2018-12-31 18:27:47.409 365 16512.07 356.71 50841.25 88888.00 2018-12-31 18:27:47.909 365 16512.04 356.67 50841.28 88888.00 2018-12-31 18:27:48.409 365 16512.09 356.68 50841.29 88888.00 2018-12-31 18:27:48.909 365 16512.14 356.64 50841.28 88888.00 2018-12-31 18:27:49.409 365 16512.13 356.65 50841.28 88888.00 2018-12-31 18:27:49.909 365 16512.16 356.56 50841.26 88888.00 2018-12-31 18:27:50.409 365 16512.20 356.52 50841.23 88888.00 2018-12-31 18:27:50.909 365 16512.13 356.50 50841.19 88888.00 2018-12-31 18:27:51.409 365 16512.09 356.54 50841.22 88888.00 2018-12-31 18:27:51.909 365 16512.11 356.55 50841.17 88888.00 2018-12-31 18:27:52.409 365 16512.13 356.57 50841.22 88888.00 2018-12-31 18:27:52.909 365 16512.14 356.55 50841.29 88888.00 2018-12-31 18:27:53.409 365 16512.14 356.52 50841.26 88888.00 2018-12-31 18:27:53.909 365 16512.14 356.52 50841.23 88888.00 2018-12-31 18:27:54.409 365 16512.16 356.51 50841.22 88888.00 2018-12-31 18:27:54.909 365 16512.15 356.42 50841.21 88888.00 2018-12-31 18:27:55.409 365 16512.19 356.41 50841.24 88888.00 2018-12-31 18:27:55.909 365 16512.22 356.38 50841.26 88888.00 2018-12-31 18:27:56.409 365 16512.15 356.40 50841.26 88888.00 2018-12-31 18:27:56.909 365 16512.12 356.41 50841.37 88888.00 2018-12-31 18:27:57.409 365 16512.16 356.41 50841.33 88888.00 2018-12-31 18:27:57.909 365 16512.15 356.42 50841.34 88888.00 2018-12-31 18:27:58.409 365 16512.14 356.41 50841.34 88888.00 2018-12-31 18:27:58.909 365 16512.13 356.37 50841.35 88888.00 2018-12-31 18:27:59.409 365 16512.14 356.36 50841.26 88888.00 2018-12-31 18:27:59.909 365 16512.19 356.36 50841.19 88888.00 2018-12-31 18:28:00.409 365 16512.16 356.40 50841.23 88888.00 2018-12-31 18:28:00.909 365 16512.14 356.42 50841.25 88888.00 2018-12-31 18:28:01.409 365 16512.12 356.42 50841.24 88888.00 2018-12-31 18:28:01.909 365 16512.11 356.43 50841.22 88888.00 2018-12-31 18:28:02.409 365 16512.13 356.41 50841.24 88888.00 2018-12-31 18:28:02.909 365 16512.13 356.43 50841.26 88888.00 2018-12-31 18:28:03.409 365 16512.13 356.52 50841.22 88888.00 2018-12-31 18:28:03.909 365 16512.11 356.56 50841.21 88888.00 2018-12-31 18:28:04.409 365 16512.13 356.56 50841.24 88888.00 2018-12-31 18:28:04.909 365 16512.12 356.55 50841.26 88888.00 2018-12-31 18:28:05.409 365 16512.09 356.64 50841.21 88888.00 2018-12-31 18:28:05.909 365 16512.07 356.64 50841.19 88888.00 2018-12-31 18:28:06.409 365 16512.04 356.65 50841.22 88888.00 2018-12-31 18:28:06.909 365 16512.01 356.66 50841.27 88888.00 2018-12-31 18:28:07.409 365 16511.94 356.63 50841.17 88888.00 2018-12-31 18:28:07.909 365 16511.94 356.68 50841.09 88888.00 2018-12-31 18:28:08.409 365 16511.95 356.71 50841.16 88888.00 2018-12-31 18:28:08.909 365 16511.92 356.68 50841.21 88888.00 2018-12-31 18:28:09.409 365 16511.88 356.75 50841.19 88888.00 2018-12-31 18:28:09.909 365 16511.86 356.76 50841.15 88888.00 2018-12-31 18:28:10.409 365 16511.86 356.76 50841.16 88888.00 2018-12-31 18:28:10.909 365 16511.84 356.74 50841.19 88888.00 2018-12-31 18:28:11.409 365 16511.86 356.77 50841.15 88888.00 2018-12-31 18:28:11.909 365 16511.88 356.77 50841.19 88888.00 2018-12-31 18:28:12.409 365 16511.87 356.81 50841.23 88888.00 2018-12-31 18:28:12.909 365 16511.87 356.80 50841.21 88888.00 2018-12-31 18:28:13.409 365 16511.94 356.80 50841.16 88888.00 2018-12-31 18:28:13.909 365 16511.92 356.84 50841.21 88888.00 2018-12-31 18:28:14.410 365 16511.88 356.87 50841.26 88888.00 2018-12-31 18:28:14.910 365 16511.88 356.85 50841.27 88888.00 2018-12-31 18:28:15.410 365 16511.83 356.87 50841.25 88888.00 2018-12-31 18:28:15.910 365 16511.80 356.90 50841.19 88888.00 2018-12-31 18:28:16.410 365 16511.87 356.91 50841.19 88888.00 2018-12-31 18:28:16.910 365 16511.92 356.98 50841.18 88888.00 2018-12-31 18:28:17.410 365 16511.85 357.02 50841.17 88888.00 2018-12-31 18:28:17.910 365 16511.85 356.98 50841.15 88888.00 2018-12-31 18:28:18.410 365 16511.84 356.94 50841.16 88888.00 2018-12-31 18:28:18.910 365 16511.86 356.90 50841.17 88888.00 2018-12-31 18:28:19.410 365 16511.87 356.89 50841.19 88888.00 2018-12-31 18:28:19.910 365 16511.86 356.98 50841.18 88888.00 2018-12-31 18:28:20.410 365 16511.84 356.98 50841.24 88888.00 2018-12-31 18:28:20.910 365 16511.89 356.95 50841.28 88888.00 2018-12-31 18:28:21.410 365 16511.93 356.91 50841.28 88888.00 2018-12-31 18:28:21.910 365 16511.94 356.95 50841.25 88888.00 2018-12-31 18:28:22.410 365 16511.98 356.93 50841.27 88888.00 2018-12-31 18:28:22.910 365 16512.05 356.95 50841.27 88888.00 2018-12-31 18:28:23.410 365 16512.10 357.01 50841.25 88888.00 2018-12-31 18:28:23.910 365 16512.12 356.99 50841.21 88888.00 2018-12-31 18:28:24.410 365 16512.14 356.95 50841.21 88888.00 2018-12-31 18:28:24.910 365 16512.19 356.85 50841.23 88888.00 2018-12-31 18:28:25.410 365 16512.21 356.86 50841.27 88888.00 2018-12-31 18:28:25.910 365 16512.19 356.86 50841.28 88888.00 2018-12-31 18:28:26.410 365 16512.20 356.83 50841.28 88888.00 2018-12-31 18:28:26.910 365 16512.20 356.85 50841.27 88888.00 2018-12-31 18:28:27.410 365 16512.23 356.82 50841.29 88888.00 2018-12-31 18:28:27.910 365 16512.27 356.78 50841.28 88888.00 2018-12-31 18:28:28.410 365 16512.32 356.74 50841.24 88888.00 2018-12-31 18:28:28.910 365 16512.35 356.71 50841.24 88888.00 2018-12-31 18:28:29.410 365 16512.35 356.67 50841.27 88888.00 2018-12-31 18:28:29.910 365 16512.31 356.64 50841.31 88888.00 2018-12-31 18:28:30.410 365 16512.32 356.58 50841.27 88888.00 2018-12-31 18:28:30.910 365 16512.32 356.57 50841.25 88888.00 2018-12-31 18:28:31.410 365 16512.40 356.54 50841.18 88888.00 2018-12-31 18:28:31.910 365 16512.35 356.55 50841.17 88888.00 2018-12-31 18:28:32.410 365 16512.31 356.54 50841.17 88888.00 2018-12-31 18:28:32.910 365 16512.29 356.51 50841.22 88888.00 2018-12-31 18:28:33.410 365 16512.30 356.52 50841.21 88888.00 2018-12-31 18:28:33.910 365 16512.26 356.51 50841.18 88888.00 2018-12-31 18:28:34.410 365 16512.22 356.46 50841.19 88888.00 2018-12-31 18:28:34.910 365 16512.23 356.51 50841.21 88888.00 2018-12-31 18:28:35.410 365 16512.21 356.48 50841.19 88888.00 2018-12-31 18:28:35.910 365 16512.21 356.45 50841.18 88888.00 2018-12-31 18:28:36.410 365 16512.20 356.39 50841.14 88888.00 2018-12-31 18:28:36.910 365 16512.21 356.41 50841.10 88888.00 2018-12-31 18:28:37.410 365 16512.18 356.39 50841.12 88888.00 2018-12-31 18:28:37.910 365 16512.18 356.34 50841.14 88888.00 2018-12-31 18:28:38.410 365 16512.16 356.31 50841.14 88888.00 2018-12-31 18:28:38.910 365 16512.11 356.40 50841.14 88888.00 2018-12-31 18:28:39.411 365 16512.06 356.50 50841.14 88888.00 2018-12-31 18:28:39.911 365 16512.10 356.52 50841.13 88888.00 2018-12-31 18:28:40.411 365 16512.11 356.51 50841.14 88888.00 2018-12-31 18:28:40.911 365 16512.11 356.49 50841.17 88888.00 2018-12-31 18:28:41.411 365 16512.04 356.52 50841.16 88888.00 2018-12-31 18:28:41.911 365 16512.02 356.52 50841.12 88888.00 2018-12-31 18:28:42.411 365 16512.06 356.54 50841.10 88888.00 2018-12-31 18:28:42.911 365 16512.07 356.58 50841.15 88888.00 2018-12-31 18:28:43.411 365 16512.06 356.65 50841.14 88888.00 2018-12-31 18:28:43.911 365 16512.06 356.65 50841.13 88888.00 2018-12-31 18:28:44.411 365 16512.06 356.67 50841.10 88888.00 2018-12-31 18:28:44.911 365 16512.11 356.72 50841.05 88888.00 2018-12-31 18:28:45.911 365 16512.12 356.82 50841.16 88888.00 2018-12-31 18:28:46.411 365 16512.16 356.86 50841.24 88888.00 2018-12-31 18:28:46.911 365 16512.20 356.86 50841.25 88888.00 2018-12-31 18:28:47.411 365 16512.22 356.85 50841.24 88888.00 2018-12-31 18:28:47.911 365 16512.15 356.85 50841.22 88888.00 2018-12-31 18:28:48.411 365 16512.15 356.89 50841.21 88888.00 2018-12-31 18:28:48.911 365 16512.13 356.89 50841.23 88888.00 2018-12-31 18:28:49.411 365 16512.14 356.89 50841.22 88888.00 2018-12-31 18:28:49.911 365 16512.20 356.89 50841.25 88888.00 2018-12-31 18:28:50.411 365 16512.23 356.86 50841.24 88888.00 2018-12-31 18:28:50.911 365 16512.23 356.85 50841.24 88888.00 2018-12-31 18:28:51.411 365 16512.27 356.85 50841.24 88888.00 2018-12-31 18:28:51.911 365 16512.29 356.83 50841.22 88888.00 2018-12-31 18:28:52.411 365 16512.31 356.80 50841.27 88888.00 2018-12-31 18:28:52.911 365 16512.31 356.80 50841.27 88888.00 2018-12-31 18:28:53.411 365 16512.33 356.80 50841.23 88888.00 2018-12-31 18:28:53.911 365 16512.33 356.76 50841.15 88888.00 2018-12-31 18:28:54.411 365 16512.31 356.73 50841.15 88888.00 2018-12-31 18:28:54.911 365 16512.29 356.68 50841.23 88888.00 2018-12-31 18:28:55.911 365 16512.27 356.56 50841.12 88888.00 2018-12-31 18:28:56.411 365 16512.22 356.47 50841.10 88888.00 2018-12-31 18:28:56.911 365 16512.18 356.41 50841.07 88888.00 2018-12-31 18:28:57.411 365 16512.16 356.39 50841.04 88888.00 2018-12-31 18:28:57.911 365 16512.14 356.38 50841.01 88888.00 2018-12-31 18:28:58.411 365 16512.12 356.39 50841.00 88888.00 2018-12-31 18:28:58.911 365 16512.10 356.36 50840.98 88888.00 2018-12-31 18:28:59.411 365 16512.11 356.29 50840.99 88888.00 2018-12-31 18:28:59.911 365 16512.10 356.22 50840.99 88888.00 2018-12-31 18:29:00.411 365 16512.07 356.17 50841.03 88888.00 2018-12-31 18:29:00.911 365 16512.06 356.13 50841.01 88888.00 2018-12-31 18:29:01.411 365 16512.04 356.11 50840.99 88888.00 2018-12-31 18:29:01.911 365 16512.03 356.07 50841.04 88888.00 2018-12-31 18:29:02.411 365 16512.03 356.07 50841.07 88888.00 2018-12-31 18:29:02.911 365 16512.04 356.07 50841.07 88888.00 2018-12-31 18:29:03.411 365 16512.03 355.98 50841.01 88888.00 2018-12-31 18:29:03.911 365 16512.03 355.97 50841.00 88888.00 2018-12-31 18:29:04.411 365 16512.00 356.03 50841.05 88888.00 2018-12-31 18:29:04.911 365 16512.00 355.97 50841.05 88888.00 2018-12-31 18:29:05.911 365 16512.04 356.00 50841.01 88888.00 2018-12-31 18:29:06.411 365 16512.05 355.96 50841.04 88888.00 2018-12-31 18:29:06.911 365 16512.03 355.93 50841.05 88888.00 2018-12-31 18:29:07.411 365 16512.03 355.99 50841.08 88888.00 2018-12-31 18:29:07.911 365 16512.03 355.97 50841.14 88888.00 2018-12-31 18:29:08.411 365 16512.06 356.02 50841.12 88888.00 2018-12-31 18:29:08.911 365 16512.07 356.00 50841.12 88888.00 2018-12-31 18:29:09.411 365 16512.05 355.98 50841.16 88888.00 2018-12-31 18:29:09.911 365 16512.07 356.02 50841.14 88888.00 2018-12-31 18:29:10.411 365 16512.04 356.03 50841.10 88888.00 2018-12-31 18:29:10.912 365 16512.09 356.03 50841.07 88888.00 2018-12-31 18:29:11.412 365 16512.11 356.08 50841.10 88888.00 2018-12-31 18:29:11.912 365 16512.15 356.11 50841.14 88888.00 2018-12-31 18:29:12.412 365 16512.16 356.08 50841.16 88888.00 2018-12-31 18:29:12.912 365 16512.18 356.07 50841.14 88888.00 2018-12-31 18:29:13.912 365 16512.20 356.16 50841.17 88888.00 2018-12-31 18:29:14.412 365 16512.24 356.20 50841.18 88888.00 2018-12-31 18:29:14.912 365 16512.28 356.22 50841.18 88888.00 2018-12-31 18:29:15.912 365 16512.26 356.21 50841.24 88888.00 2018-12-31 18:29:16.412 365 16512.24 356.28 50841.22 88888.00 2018-12-31 18:29:16.912 365 16512.26 356.30 50841.25 88888.00 2018-12-31 18:29:17.412 365 16512.28 356.36 50841.26 88888.00 2018-12-31 18:29:17.912 365 16512.29 356.41 50841.26 88888.00 2018-12-31 18:29:18.412 365 16512.32 356.46 50841.28 88888.00 2018-12-31 18:29:18.912 365 16512.35 356.45 50841.32 88888.00 2018-12-31 18:29:19.412 365 16512.33 356.38 50841.29 88888.00 2018-12-31 18:29:19.912 365 16512.35 356.45 50841.23 88888.00 2018-12-31 18:29:20.412 365 16512.37 356.45 50841.25 88888.00 2018-12-31 18:29:20.912 365 16512.40 356.48 50841.28 88888.00 2018-12-31 18:29:21.412 365 16512.44 356.52 50841.31 88888.00 2018-12-31 18:29:21.912 365 16512.44 356.52 50841.28 88888.00 2018-12-31 18:29:22.412 365 16512.44 356.54 50841.26 88888.00 2018-12-31 18:29:22.912 365 16512.46 356.62 50841.23 88888.00 2018-12-31 18:29:23.912 365 16512.50 356.65 50841.22 88888.00 2018-12-31 18:29:24.412 365 16512.54 356.64 50841.25 88888.00 2018-12-31 18:29:24.912 365 16512.62 356.65 50841.26 88888.00 2018-12-31 18:29:25.412 365 16512.56 356.60 50841.25 88888.00 2018-12-31 18:29:25.912 365 16512.58 356.59 50841.21 88888.00 2018-12-31 18:29:26.412 365 16512.62 356.59 50841.26 88888.00 2018-12-31 18:29:26.912 365 16512.75 356.60 50841.28 88888.00 2018-12-31 18:29:27.412 365 16512.81 356.71 50841.29 88888.00 2018-12-31 18:29:27.912 365 16512.83 356.74 50841.28 88888.00 2018-12-31 18:29:28.412 365 16512.83 356.71 50841.32 88888.00 2018-12-31 18:29:28.912 365 16512.86 356.66 50841.33 88888.00 2018-12-31 18:29:29.412 365 16512.90 356.71 50841.36 88888.00 2018-12-31 18:29:29.912 365 16512.97 356.76 50841.41 88888.00 2018-12-31 18:29:30.412 365 16513.02 356.81 50841.42 88888.00 2018-12-31 18:29:30.912 365 16513.03 356.82 50841.42 88888.00 2018-12-31 18:29:31.412 365 16513.08 356.75 50841.38 88888.00 2018-12-31 18:29:31.912 365 16513.09 356.77 50841.36 88888.00 2018-12-31 18:29:32.412 365 16513.11 356.83 50841.35 88888.00 2018-12-31 18:29:32.912 365 16513.17 356.81 50841.34 88888.00 2018-12-31 18:29:33.912 365 16513.30 356.82 50841.40 88888.00 2018-12-31 18:29:34.412 365 16513.28 356.84 50841.43 88888.00 2018-12-31 18:29:34.912 365 16513.30 356.77 50841.46 88888.00 2018-12-31 18:29:35.412 365 16513.36 356.74 50841.37 88888.00 2018-12-31 18:29:35.912 365 16513.38 356.72 50841.35 88888.00 2018-12-31 18:29:36.412 365 16513.38 356.76 50841.38 88888.00 2018-12-31 18:29:36.912 365 16513.34 356.74 50841.32 88888.00 2018-12-31 18:29:37.412 365 16513.32 356.76 50841.29 88888.00 2018-12-31 18:29:37.912 365 16513.36 356.75 50841.29 88888.00 2018-12-31 18:29:38.412 365 16513.33 356.73 50841.34 88888.00 2018-12-31 18:29:38.913 365 16513.29 356.71 50841.40 88888.00 2018-12-31 18:29:39.413 365 16513.28 356.74 50841.34 88888.00 2018-12-31 18:29:39.913 365 16513.27 356.76 50841.35 88888.00 2018-12-31 18:29:40.413 365 16513.21 356.77 50841.36 88888.00 2018-12-31 18:29:40.913 365 16513.19 356.76 50841.44 88888.00 2018-12-31 18:29:41.413 365 16513.17 356.75 50841.41 88888.00 2018-12-31 18:29:41.913 365 16513.17 356.77 50841.32 88888.00 2018-12-31 18:29:42.413 365 16513.14 356.73 50841.32 88888.00 2018-12-31 18:29:42.913 365 16513.16 356.68 50841.34 88888.00 2018-12-31 18:29:43.913 365 16513.07 356.72 50841.21 88888.00 2018-12-31 18:29:44.413 365 16513.06 356.68 50841.25 88888.00 2018-12-31 18:29:44.913 365 16513.01 356.65 50841.23 88888.00 2018-12-31 18:29:45.413 365 16513.00 356.65 50841.24 88888.00 2018-12-31 18:29:45.913 365 16512.92 356.74 50841.24 88888.00 2018-12-31 18:29:46.413 365 16512.85 356.76 50841.27 88888.00 2018-12-31 18:29:46.913 365 16512.89 356.77 50841.26 88888.00 2018-12-31 18:29:47.413 365 16512.92 356.75 50841.28 88888.00 2018-12-31 18:29:47.913 365 16512.90 356.74 50841.29 88888.00 2018-12-31 18:29:48.413 365 16512.85 356.78 50841.24 88888.00 2018-12-31 18:29:48.913 365 16512.84 356.83 50841.27 88888.00 2018-12-31 18:29:49.413 365 16512.84 356.83 50841.24 88888.00 2018-12-31 18:29:49.913 365 16512.91 356.78 50841.28 88888.00 2018-12-31 18:29:50.413 365 16512.94 356.81 50841.35 88888.00 2018-12-31 18:29:50.913 365 16512.93 356.80 50841.34 88888.00 2018-12-31 18:29:51.413 365 16512.90 356.86 50841.34 88888.00 2018-12-31 18:29:51.913 365 16512.89 356.92 50841.33 88888.00 2018-12-31 18:29:52.413 365 16512.89 356.91 50841.31 88888.00 2018-12-31 18:29:52.913 365 16512.93 356.92 50841.32 88888.00 2018-12-31 18:29:53.413 365 16512.99 356.97 50841.41 88888.00 2018-12-31 18:29:53.913 365 16513.01 356.93 50841.44 88888.00 2018-12-31 18:29:54.413 365 16513.04 356.97 50841.43 88888.00 2018-12-31 18:29:54.913 365 16513.14 356.99 50841.46 88888.00 2018-12-31 18:29:55.413 365 16513.19 356.90 50841.50 88888.00 2018-12-31 18:29:55.913 365 16513.24 356.92 50841.47 88888.00 2018-12-31 18:29:56.413 365 16513.28 356.98 50841.43 88888.00 2018-12-31 18:29:56.913 365 16513.32 356.95 50841.42 88888.00 2018-12-31 18:29:57.413 365 16513.37 356.98 50841.45 88888.00 2018-12-31 18:29:57.913 365 16513.42 357.06 50841.44 88888.00 2018-12-31 18:29:58.413 365 16513.48 357.03 50841.44 88888.00 2018-12-31 18:29:58.913 365 16513.51 357.01 50841.46 88888.00 2018-12-31 18:29:59.413 365 16513.55 357.06 50841.43 88888.00 2018-12-31 18:29:59.913 365 16513.61 357.10 50841.50 88888.00 2018-12-31 18:30:00.413 365 16513.64 357.06 50841.50 88888.00 2018-12-31 18:30:00.913 365 16513.74 357.01 50841.50 88888.00 2018-12-31 18:30:01.413 365 16513.80 357.09 50841.51 88888.00 2018-12-31 18:30:01.913 365 16513.81 357.13 50841.58 88888.00 2018-12-31 18:30:02.413 365 16513.82 357.08 50841.49 88888.00 2018-12-31 18:30:02.913 365 16513.90 357.11 50841.52 88888.00 2018-12-31 18:30:03.413 365 16513.96 357.19 50841.54 88888.00 2018-12-31 18:30:03.913 365 16513.99 357.25 50841.49 88888.00 2018-12-31 18:30:04.413 365 16514.00 357.24 50841.54 88888.00 2018-12-31 18:30:04.913 365 16514.03 357.28 50841.55 88888.00 2018-12-31 18:30:05.404 365 16514.03 357.27 50841.50 88888.00 2018-12-31 18:30:05.904 365 16514.03 357.26 50841.49 88888.00 2018-12-31 18:30:06.404 365 16514.04 357.28 50841.43 88888.00 2018-12-31 18:30:06.904 365 16514.09 357.30 50841.45 88888.00 2018-12-31 18:30:07.404 365 16514.12 357.30 50841.47 88888.00 2018-12-31 18:30:07.904 365 16514.14 357.32 50841.53 88888.00 2018-12-31 18:30:08.404 365 16514.18 357.33 50841.50 88888.00 2018-12-31 18:30:08.904 365 16514.16 357.35 50841.50 88888.00 2018-12-31 18:30:09.404 365 16514.20 357.38 50841.50 88888.00 2018-12-31 18:30:09.904 365 16514.22 357.38 50841.46 88888.00 2018-12-31 18:30:10.404 365 16514.18 357.33 50841.52 88888.00 2018-12-31 18:30:10.904 365 16514.17 357.35 50841.55 88888.00 2018-12-31 18:30:11.404 365 16514.17 357.35 50841.45 88888.00 2018-12-31 18:30:11.904 365 16514.12 357.27 50841.42 88888.00 2018-12-31 18:30:12.404 365 16514.11 357.17 50841.49 88888.00 2018-12-31 18:30:12.904 365 16514.11 357.17 50841.50 88888.00 2018-12-31 18:30:13.404 365 16514.14 357.19 50841.45 88888.00 2018-12-31 18:30:13.904 365 16514.14 357.18 50841.50 88888.00 2018-12-31 18:30:14.404 365 16514.13 357.18 50841.46 88888.00 2018-12-31 18:30:14.904 365 16514.14 357.16 50841.45 88888.00 2018-12-31 18:30:15.404 365 16514.07 357.07 50841.53 88888.00 2018-12-31 18:30:15.904 365 16514.03 357.01 50841.54 88888.00 2018-12-31 18:30:16.404 365 16514.06 357.02 50841.51 88888.00 2018-12-31 18:30:16.904 365 16514.03 356.98 50841.46 88888.00 2018-12-31 18:30:17.404 365 16513.99 356.95 50841.43 88888.00 2018-12-31 18:30:17.904 365 16513.97 356.94 50841.44 88888.00 2018-12-31 18:30:18.404 365 16514.00 356.86 50841.44 88888.00 2018-12-31 18:30:18.904 365 16513.95 356.84 50841.42 88888.00 2018-12-31 18:30:19.404 365 16513.91 356.82 50841.42 88888.00 2018-12-31 18:30:19.904 365 16513.89 356.80 50841.41 88888.00 2018-12-31 18:30:20.404 365 16513.89 356.74 50841.44 88888.00 2018-12-31 18:30:20.904 365 16513.86 356.66 50841.46 88888.00 2018-12-31 18:30:21.404 365 16513.82 356.59 50841.43 88888.00 2018-12-31 18:30:21.904 365 16513.78 356.55 50841.37 88888.00 2018-12-31 18:30:22.404 365 16513.77 356.58 50841.29 88888.00 2018-12-31 18:30:22.904 365 16513.76 356.52 50841.25 88888.00 2018-12-31 18:30:23.404 365 16513.72 356.51 50841.27 88888.00 2018-12-31 18:30:23.904 365 16513.70 356.47 50841.31 88888.00 2018-12-31 18:30:24.404 365 16513.70 356.45 50841.32 88888.00 2018-12-31 18:30:24.904 365 16513.68 356.37 50841.33 88888.00 2018-12-31 18:30:25.404 365 16513.65 356.33 50841.33 88888.00 2018-12-31 18:30:25.904 365 16513.64 356.25 50841.32 88888.00 2018-12-31 18:30:26.404 365 16513.61 356.23 50841.25 88888.00 2018-12-31 18:30:27.404 365 16513.61 356.22 50841.26 88888.00 2018-12-31 18:30:27.904 365 16513.65 356.19 50841.32 88888.00 2018-12-31 18:30:28.404 365 16513.64 356.16 50841.32 88888.00 2018-12-31 18:30:28.904 365 16513.64 356.16 50841.36 88888.00 2018-12-31 18:30:29.404 365 16513.68 356.13 50841.31 88888.00 2018-12-31 18:30:29.904 365 16513.68 356.12 50841.28 88888.00 2018-12-31 18:30:30.404 365 16513.67 356.13 50841.37 88888.00 2018-12-31 18:30:30.904 365 16513.64 356.10 50841.44 88888.00 2018-12-31 18:30:31.404 365 16513.63 356.11 50841.42 88888.00 2018-12-31 18:30:31.904 365 16513.63 356.08 50841.38 88888.00 2018-12-31 18:30:32.404 365 16513.68 356.04 50841.36 88888.00 2018-12-31 18:30:32.904 365 16513.70 355.98 50841.37 88888.00 2018-12-31 18:30:33.404 365 16513.71 356.03 50841.40 88888.00 2018-12-31 18:30:33.904 365 16513.72 356.02 50841.41 88888.00 2018-12-31 18:30:34.404 365 16513.74 355.98 50841.37 88888.00 2018-12-31 18:30:34.904 365 16513.69 355.98 50841.42 88888.00 2018-12-31 18:30:35.404 365 16513.65 355.91 50841.44 88888.00 2018-12-31 18:30:35.904 365 16513.69 355.90 50841.45 88888.00 2018-12-31 18:30:36.404 365 16513.70 355.93 50841.41 88888.00 2018-12-31 18:30:37.405 365 16513.65 355.93 50841.51 88888.00 2018-12-31 18:30:37.905 365 16513.67 355.98 50841.52 88888.00 2018-12-31 18:30:38.405 365 16513.69 355.93 50841.52 88888.00 2018-12-31 18:30:38.905 365 16513.69 355.96 50841.53 88888.00 2018-12-31 18:30:39.405 365 16513.71 356.07 50841.55 88888.00 2018-12-31 18:30:39.905 365 16513.68 356.05 50841.55 88888.00 2018-12-31 18:30:40.405 365 16513.64 356.06 50841.49 88888.00 2018-12-31 18:30:40.905 365 16513.67 356.12 50841.49 88888.00 2018-12-31 18:30:41.405 365 16513.64 356.14 50841.53 88888.00 2018-12-31 18:30:41.905 365 16513.64 356.16 50841.47 88888.00 2018-12-31 18:30:42.405 365 16513.63 356.28 50841.49 88888.00 2018-12-31 18:30:42.905 365 16513.60 356.41 50841.59 88888.00 2018-12-31 18:30:43.405 365 16513.59 356.42 50841.54 88888.00 2018-12-31 18:30:43.905 365 16513.59 356.41 50841.55 88888.00 2018-12-31 18:30:44.405 365 16513.62 356.51 50841.62 88888.00 2018-12-31 18:30:44.905 365 16513.62 356.55 50841.63 88888.00 2018-12-31 18:30:45.405 365 16513.63 356.65 50841.59 88888.00 2018-12-31 18:30:45.905 365 16513.67 356.74 50841.58 88888.00 2018-12-31 18:30:46.405 365 16513.69 356.83 50841.55 88888.00 2018-12-31 18:30:46.905 365 16513.69 356.89 50841.65 88888.00 2018-12-31 18:30:47.405 365 16513.71 357.00 50841.68 88888.00 2018-12-31 18:30:47.905 365 16513.68 357.11 50841.62 88888.00 2018-12-31 18:30:48.405 365 16513.65 357.21 50841.61 88888.00 2018-12-31 18:30:48.905 365 16513.65 357.28 50841.65 88888.00 2018-12-31 18:30:49.405 365 16513.72 357.37 50841.64 88888.00 2018-12-31 18:30:49.905 365 16513.74 357.41 50841.72 88888.00 2018-12-31 18:30:50.405 365 16513.73 357.46 50841.72 88888.00 2018-12-31 18:30:50.905 365 16513.74 357.47 50841.63 88888.00 2018-12-31 18:30:51.405 365 16513.72 357.53 50841.63 88888.00 2018-12-31 18:30:51.905 365 16513.76 357.63 50841.68 88888.00 2018-12-31 18:30:52.405 365 16513.72 357.64 50841.67 88888.00 2018-12-31 18:30:52.905 365 16513.69 357.70 50841.65 88888.00 2018-12-31 18:30:53.405 365 16513.69 357.72 50841.73 88888.00 2018-12-31 18:30:53.905 365 16513.68 357.73 50841.81 88888.00 2018-12-31 18:30:54.405 365 16513.69 357.79 50841.79 88888.00 2018-12-31 18:30:54.905 365 16513.67 357.85 50841.78 88888.00 2018-12-31 18:30:55.405 365 16513.62 357.88 50841.76 88888.00 2018-12-31 18:30:55.905 365 16513.55 357.80 50841.74 88888.00 2018-12-31 18:30:56.405 365 16513.55 357.78 50841.77 88888.00 2018-12-31 18:30:56.905 365 16513.58 357.84 50841.71 88888.00 2018-12-31 18:30:57.405 365 16513.58 357.84 50841.70 88888.00 2018-12-31 18:30:57.905 365 16513.51 357.77 50841.68 88888.00 2018-12-31 18:30:58.405 365 16513.47 357.74 50841.64 88888.00 2018-12-31 18:30:58.905 365 16513.46 357.73 50841.61 88888.00 2018-12-31 18:30:59.405 365 16513.38 357.72 50841.53 88888.00 2018-12-31 18:30:59.905 365 16513.30 357.68 50841.56 88888.00 2018-12-31 18:31:00.405 365 16513.26 357.64 50841.62 88888.00 2018-12-31 18:31:00.905 365 16513.23 357.52 50841.58 88888.00 2018-12-31 18:31:01.405 365 16513.20 357.47 50841.63 88888.00 2018-12-31 18:31:01.905 365 16513.18 357.37 50841.67 88888.00 2018-12-31 18:31:02.405 365 16513.17 357.30 50841.64 88888.00 2018-12-31 18:31:02.905 365 16513.10 357.30 50841.65 88888.00 2018-12-31 18:31:03.405 365 16513.07 357.33 50841.69 88888.00 2018-12-31 18:31:03.905 365 16513.02 357.26 50841.69 88888.00 2018-12-31 18:31:04.405 365 16513.01 357.25 50841.68 88888.00 2018-12-31 18:31:04.905 365 16513.00 357.17 50841.63 88888.00 2018-12-31 18:31:05.405 365 16512.94 357.16 50841.67 88888.00 2018-12-31 18:31:05.905 365 16512.90 357.07 50841.68 88888.00 2018-12-31 18:31:06.405 365 16512.90 357.03 50841.65 88888.00 2018-12-31 18:31:06.905 365 16512.90 356.98 50841.62 88888.00 2018-12-31 18:31:07.406 365 16512.85 356.92 50841.58 88888.00 2018-12-31 18:31:07.906 365 16512.83 356.92 50841.58 88888.00 2018-12-31 18:31:08.406 365 16512.89 356.95 50841.58 88888.00 2018-12-31 18:31:08.906 365 16512.92 356.94 50841.55 88888.00 2018-12-31 18:31:09.406 365 16512.88 356.90 50841.55 88888.00 2018-12-31 18:31:09.906 365 16512.86 356.84 50841.52 88888.00 2018-12-31 18:31:10.406 365 16512.86 356.85 50841.55 88888.00 2018-12-31 18:31:10.906 365 16512.85 356.86 50841.55 88888.00 2018-12-31 18:31:11.406 365 16512.84 356.82 50841.56 88888.00 2018-12-31 18:31:11.906 365 16512.85 356.80 50841.52 88888.00 2018-12-31 18:31:12.406 365 16512.83 356.83 50841.55 88888.00 2018-12-31 18:31:12.906 365 16512.86 356.84 50841.60 88888.00 2018-12-31 18:31:13.406 365 16512.86 356.85 50841.60 88888.00 2018-12-31 18:31:13.906 365 16512.88 356.90 50841.59 88888.00 2018-12-31 18:31:14.406 365 16512.92 356.92 50841.59 88888.00 2018-12-31 18:31:14.906 365 16512.99 356.94 50841.55 88888.00 2018-12-31 18:31:15.406 365 16513.01 357.01 50841.60 88888.00 2018-12-31 18:31:15.906 365 16513.04 357.00 50841.63 88888.00 2018-12-31 18:31:16.406 365 16513.12 357.04 50841.72 88888.00 2018-12-31 18:31:16.906 365 16513.16 357.07 50841.73 88888.00 2018-12-31 18:31:17.406 365 16513.15 357.06 50841.70 88888.00 2018-12-31 18:31:17.906 365 16513.16 357.11 50841.68 88888.00 2018-12-31 18:31:18.406 365 16513.21 357.12 50841.72 88888.00 2018-12-31 18:31:18.906 365 16513.26 357.06 50841.79 88888.00 2018-12-31 18:31:19.406 365 16513.30 357.07 50841.86 88888.00 2018-12-31 18:31:19.906 365 16513.32 357.10 50841.82 88888.00 2018-12-31 18:31:20.406 365 16513.39 357.18 50841.81 88888.00 2018-12-31 18:31:20.906 365 16513.41 357.23 50841.89 88888.00 2018-12-31 18:31:21.406 365 16513.44 357.20 50841.86 88888.00 2018-12-31 18:31:21.906 365 16513.47 357.23 50841.89 88888.00 2018-12-31 18:31:22.406 365 16513.45 357.25 50841.87 88888.00 2018-12-31 18:31:22.906 365 16513.45 357.23 50841.87 88888.00 2018-12-31 18:31:23.406 365 16513.45 357.18 50841.91 88888.00 2018-12-31 18:31:23.906 365 16513.51 357.25 50841.90 88888.00 2018-12-31 18:31:24.406 365 16513.51 357.32 50841.88 88888.00 2018-12-31 18:31:24.906 365 16513.54 357.34 50841.91 88888.00 2018-12-31 18:31:25.406 365 16513.51 357.38 50841.91 88888.00 2018-12-31 18:31:25.906 365 16513.54 357.41 50841.89 88888.00 2018-12-31 18:31:26.406 365 16513.50 357.46 50841.83 88888.00 2018-12-31 18:31:26.906 365 16513.51 357.49 50841.77 88888.00 2018-12-31 18:31:27.406 365 16513.51 357.51 50841.78 88888.00 2018-12-31 18:31:27.906 365 16513.54 357.62 50841.78 88888.00 2018-12-31 18:31:28.406 365 16513.54 357.67 50841.78 88888.00 2018-12-31 18:31:28.906 365 16513.55 357.61 50841.77 88888.00 2018-12-31 18:31:29.406 365 16513.53 357.63 50841.79 88888.00 2018-12-31 18:31:29.906 365 16513.53 357.63 50841.82 88888.00 2018-12-31 18:31:30.406 365 16513.53 357.68 50841.86 88888.00 2018-12-31 18:31:30.906 365 16513.50 357.77 50841.79 88888.00 2018-12-31 18:31:31.406 365 16513.50 357.81 50841.74 88888.00 2018-12-31 18:31:31.906 365 16513.45 357.77 50841.82 88888.00 2018-12-31 18:31:32.407 365 16513.37 357.78 50841.81 88888.00 2018-12-31 18:31:32.907 365 16513.38 357.79 50841.69 88888.00 2018-12-31 18:31:33.407 365 16513.38 357.81 50841.70 88888.00 2018-12-31 18:31:33.907 365 16513.37 357.85 50841.67 88888.00 2018-12-31 18:31:34.407 365 16513.36 357.85 50841.68 88888.00 2018-12-31 18:31:34.907 365 16513.34 357.79 50841.73 88888.00 2018-12-31 18:31:35.407 365 16513.27 357.78 50841.74 88888.00 2018-12-31 18:31:35.907 365 16513.27 357.72 50841.70 88888.00 2018-12-31 18:31:36.407 365 16513.33 357.74 50841.69 88888.00 2018-12-31 18:31:36.907 365 16513.34 357.74 50841.70 88888.00 2018-12-31 18:31:37.407 365 16513.29 357.76 50841.69 88888.00 2018-12-31 18:31:37.907 365 16513.26 357.74 50841.69 88888.00 2018-12-31 18:31:38.907 365 16513.19 357.69 50841.70 88888.00 2018-12-31 18:31:39.407 365 16513.20 357.71 50841.64 88888.00 2018-12-31 18:31:39.907 365 16513.18 357.71 50841.65 88888.00 2018-12-31 18:31:40.407 365 16513.14 357.62 50841.65 88888.00 2018-12-31 18:31:40.907 365 16513.12 357.59 50841.68 88888.00 2018-12-31 18:31:41.407 365 16513.15 357.59 50841.74 88888.00 2018-12-31 18:31:41.907 365 16513.15 357.53 50841.67 88888.00 2018-12-31 18:31:42.407 365 16513.12 357.44 50841.60 88888.00 2018-12-31 18:31:42.907 365 16513.11 357.41 50841.59 88888.00 2018-12-31 18:31:43.407 365 16513.07 357.35 50841.61 88888.00 2018-12-31 18:31:43.907 365 16513.01 357.34 50841.60 88888.00 2018-12-31 18:31:44.407 365 16513.04 357.34 50841.63 88888.00 2018-12-31 18:31:44.907 365 16512.97 357.30 50841.64 88888.00 2018-12-31 18:31:45.407 365 16512.88 357.29 50841.68 88888.00 2018-12-31 18:31:45.907 365 16512.93 357.26 50841.67 88888.00 2018-12-31 18:31:46.407 365 16512.97 357.23 50841.68 88888.00 2018-12-31 18:31:46.907 365 16512.92 357.25 50841.69 88888.00 2018-12-31 18:31:47.407 365 16512.90 357.25 50841.65 88888.00 2018-12-31 18:31:47.907 365 16512.82 357.21 50841.68 88888.00 2018-12-31 18:31:49.407 365 16512.89 357.23 50841.69 88888.00 2018-12-31 18:31:49.907 365 16512.83 357.20 50841.72 88888.00 2018-12-31 18:31:50.407 365 16512.82 357.21 50841.62 88888.00 2018-12-31 18:31:50.907 365 16512.84 357.20 50841.60 88888.00 2018-12-31 18:31:51.407 365 16512.90 357.19 50841.67 88888.00 2018-12-31 18:31:51.907 365 16512.89 357.21 50841.70 88888.00 2018-12-31 18:31:52.407 365 16512.85 357.20 50841.71 88888.00 2018-12-31 18:31:52.907 365 16512.84 357.18 50841.71 88888.00 2018-12-31 18:31:53.407 365 16512.85 357.18 50841.72 88888.00 2018-12-31 18:31:53.907 365 16512.88 357.17 50841.73 88888.00 2018-12-31 18:31:54.407 365 16512.94 357.23 50841.65 88888.00 2018-12-31 18:31:54.907 365 16512.95 357.24 50841.68 88888.00 2018-12-31 18:31:55.407 365 16513.01 357.27 50841.74 88888.00 2018-12-31 18:31:55.907 365 16513.04 357.27 50841.74 88888.00 2018-12-31 18:31:56.407 365 16513.11 357.25 50841.74 88888.00 2018-12-31 18:31:56.907 365 16513.12 357.30 50841.72 88888.00 2018-12-31 18:31:57.407 365 16513.15 357.34 50841.72 88888.00 2018-12-31 18:31:57.907 365 16513.21 357.30 50841.73 88888.00 2018-12-31 18:31:58.907 365 16513.20 357.41 50841.77 88888.00 2018-12-31 18:31:59.407 365 16513.24 357.43 50841.88 88888.00 2018-12-31 18:31:59.907 365 16513.28 357.44 50841.90 88888.00 2018-12-31 18:32:00.407 365 16513.34 357.42 50841.91 88888.00 2018-12-31 18:32:00.907 365 16513.35 357.46 50841.95 88888.00 2018-12-31 18:32:01.407 365 16513.38 357.46 50841.97 88888.00 2018-12-31 18:32:01.907 365 16513.42 357.49 50841.98 88888.00 2018-12-31 18:32:02.407 365 16513.51 357.49 50841.97 88888.00 2018-12-31 18:32:02.907 365 16513.54 357.52 50841.90 88888.00 2018-12-31 18:32:03.407 365 16513.55 357.56 50841.88 88888.00 2018-12-31 18:32:03.908 365 16513.53 357.63 50841.91 88888.00 2018-12-31 18:32:04.408 365 16513.55 357.65 50841.90 88888.00 2018-12-31 18:32:04.908 365 16513.59 357.68 50841.87 88888.00 2018-12-31 18:32:05.408 365 16513.56 357.67 50841.84 88888.00 2018-12-31 18:32:05.908 365 16513.60 357.67 50841.88 88888.00 2018-12-31 18:32:06.908 365 16513.60 357.79 50841.97 88888.00 2018-12-31 18:32:07.408 365 16513.58 357.79 50841.90 88888.00 2018-12-31 18:32:07.908 365 16513.55 357.72 50841.88 88888.00 2018-12-31 18:32:08.908 365 16513.59 357.76 50841.83 88888.00 2018-12-31 18:32:09.408 365 16513.60 357.77 50841.79 88888.00 2018-12-31 18:32:09.908 365 16513.59 357.78 50841.84 88888.00 2018-12-31 18:32:10.408 365 16513.61 357.78 50841.83 88888.00 2018-12-31 18:32:10.908 365 16513.67 357.82 50841.79 88888.00 2018-12-31 18:32:11.408 365 16513.64 357.85 50841.82 88888.00 2018-12-31 18:32:11.908 365 16513.61 357.79 50841.83 88888.00 2018-12-31 18:32:12.408 365 16513.62 357.72 50841.77 88888.00 2018-12-31 18:32:12.908 365 16513.67 357.74 50841.81 88888.00 2018-12-31 18:32:13.408 365 16513.64 357.72 50841.86 88888.00 2018-12-31 18:32:13.908 365 16513.63 357.74 50841.76 88888.00 2018-12-31 18:32:14.408 365 16513.61 357.76 50841.76 88888.00 2018-12-31 18:32:14.908 365 16513.59 357.72 50841.77 88888.00 2018-12-31 18:32:15.408 365 16513.56 357.74 50841.76 88888.00 2018-12-31 18:32:15.908 365 16513.53 357.70 50841.81 88888.00 2018-12-31 18:32:16.408 365 16513.52 357.61 50841.81 88888.00 2018-12-31 18:32:16.908 365 16513.56 357.58 50841.78 88888.00 2018-12-31 18:32:17.408 365 16513.54 357.54 50841.78 88888.00 2018-12-31 18:32:17.908 365 16513.55 357.56 50841.79 88888.00 2018-12-31 18:32:18.408 365 16513.53 357.53 50841.73 88888.00 2018-12-31 18:32:18.908 365 16513.55 357.51 50841.73 88888.00 2018-12-31 18:32:19.408 365 16513.53 357.54 50841.64 88888.00 2018-12-31 18:32:19.908 365 16513.51 357.52 50841.61 88888.00 2018-12-31 18:32:20.408 365 16513.46 357.44 50841.68 88888.00 2018-12-31 18:32:20.908 365 16513.44 357.39 50841.74 88888.00 2018-12-31 18:32:21.408 365 16513.43 357.39 50841.76 88888.00 2018-12-31 18:32:21.908 365 16513.44 357.36 50841.72 88888.00 2018-12-31 18:32:22.408 365 16513.39 357.29 50841.65 88888.00 2018-12-31 18:32:22.908 365 16513.39 357.20 50841.68 88888.00 2018-12-31 18:32:23.408 365 16513.37 357.23 50841.68 88888.00 2018-12-31 18:32:23.908 365 16513.37 357.25 50841.65 88888.00 2018-12-31 18:32:24.408 365 16513.30 357.21 50841.60 88888.00 2018-12-31 18:32:24.908 365 16513.36 357.18 50841.59 88888.00 2018-12-31 18:32:25.408 365 16513.34 357.19 50841.59 88888.00 2018-12-31 18:32:25.908 365 16513.35 357.20 50841.60 88888.00 2018-12-31 18:32:26.908 365 16513.35 357.19 50841.61 88888.00 2018-12-31 18:32:27.408 365 16513.34 357.15 50841.65 88888.00 2018-12-31 18:32:27.908 365 16513.35 357.13 50841.65 88888.00 2018-12-31 18:32:28.408 365 16513.34 357.11 50841.63 88888.00 2018-12-31 18:32:28.908 365 16513.35 357.12 50841.60 88888.00 2018-12-31 18:32:29.408 365 16513.37 357.11 50841.59 88888.00 2018-12-31 18:32:29.908 365 16513.37 357.08 50841.69 88888.00 2018-12-31 18:32:30.408 365 16513.34 357.06 50841.69 88888.00 2018-12-31 18:32:30.908 365 16513.36 357.03 50841.70 88888.00 2018-12-31 18:32:31.408 365 16513.37 357.02 50841.67 88888.00 2018-12-31 18:32:31.909 365 16513.37 357.01 50841.64 88888.00 2018-12-31 18:32:32.409 365 16513.43 357.03 50841.69 88888.00 2018-12-31 18:32:32.909 365 16513.43 357.00 50841.73 88888.00 2018-12-31 18:32:33.409 365 16513.46 356.99 50841.78 88888.00 2018-12-31 18:32:33.909 365 16513.48 357.03 50841.72 88888.00 2018-12-31 18:32:34.409 365 16513.52 356.98 50841.74 88888.00 2018-12-31 18:32:34.909 365 16513.58 357.02 50841.83 88888.00 2018-12-31 18:32:35.409 365 16513.59 357.01 50841.79 88888.00 2018-12-31 18:32:35.909 365 16513.52 356.98 50841.72 88888.00 2018-12-31 18:32:36.909 365 16513.54 356.89 50841.76 88888.00 2018-12-31 18:32:37.409 365 16513.56 356.80 50841.78 88888.00 2018-12-31 18:32:37.909 365 16513.56 356.75 50841.78 88888.00 2018-12-31 18:32:38.409 365 16513.56 356.73 50841.77 88888.00 2018-12-31 18:32:38.909 365 16513.58 356.71 50841.71 88888.00 2018-12-31 18:32:39.409 365 16513.61 356.69 50841.77 88888.00 2018-12-31 18:32:39.909 365 16513.64 356.67 50841.83 88888.00 2018-12-31 18:32:40.409 365 16513.64 356.67 50841.82 88888.00 2018-12-31 18:32:40.909 365 16513.64 356.66 50841.78 88888.00 2018-12-31 18:32:41.409 365 16513.63 356.66 50841.71 88888.00 2018-12-31 18:32:41.909 365 16513.64 356.64 50841.73 88888.00 2018-12-31 18:32:42.409 365 16513.64 356.62 50841.70 88888.00 2018-12-31 18:32:42.909 365 16513.64 356.57 50841.74 88888.00 2018-12-31 18:32:43.409 365 16513.62 356.59 50841.70 88888.00 2018-12-31 18:32:43.909 365 16513.63 356.65 50841.73 88888.00 2018-12-31 18:32:44.409 365 16513.63 356.68 50841.74 88888.00 2018-12-31 18:32:44.909 365 16513.63 356.68 50841.67 88888.00 2018-12-31 18:32:45.409 365 16513.64 356.72 50841.64 88888.00 2018-12-31 18:32:45.909 365 16513.65 356.71 50841.71 88888.00 2018-12-31 18:32:46.409 365 16513.61 356.75 50841.70 88888.00 2018-12-31 18:32:46.909 365 16513.59 356.75 50841.68 88888.00 2018-12-31 18:32:47.409 365 16513.64 356.75 50841.68 88888.00 2018-12-31 18:32:47.909 365 16513.63 356.76 50841.64 88888.00 2018-12-31 18:32:48.409 365 16513.64 356.82 50841.65 88888.00 2018-12-31 18:32:48.909 365 16513.67 356.81 50841.64 88888.00 2018-12-31 18:32:49.409 365 16513.64 356.76 50841.62 88888.00 2018-12-31 18:32:49.909 365 16513.59 356.74 50841.65 88888.00 2018-12-31 18:32:50.409 365 16513.59 356.80 50841.69 88888.00 2018-12-31 18:32:50.909 365 16513.59 356.83 50841.68 88888.00 2018-12-31 18:32:51.409 365 16513.62 356.86 50841.68 88888.00 2018-12-31 18:32:51.909 365 16513.62 356.86 50841.63 88888.00 2018-12-31 18:32:52.409 365 16513.63 356.93 50841.59 88888.00 2018-12-31 18:32:52.909 365 16513.64 356.95 50841.60 88888.00 2018-12-31 18:32:53.409 365 16513.69 356.91 50841.64 88888.00 2018-12-31 18:32:53.909 365 16513.68 356.94 50841.68 88888.00 2018-12-31 18:32:54.409 365 16513.72 356.98 50841.68 88888.00 2018-12-31 18:32:54.909 365 16513.78 357.03 50841.67 88888.00 2018-12-31 18:32:55.409 365 16513.82 357.09 50841.69 88888.00 2018-12-31 18:32:55.909 365 16513.83 357.16 50841.68 88888.00 2018-12-31 18:32:56.409 365 16513.91 357.19 50841.68 88888.00 2018-12-31 18:32:56.909 365 16513.97 357.19 50841.81 88888.00 2018-12-31 18:32:57.409 365 16514.00 357.26 50841.78 88888.00 2018-12-31 18:32:57.909 365 16513.98 357.30 50841.71 88888.00 2018-12-31 18:32:58.409 365 16514.00 357.32 50841.78 88888.00 2018-12-31 18:32:58.909 365 16514.05 357.35 50841.80 88888.00 2018-12-31 18:32:59.409 365 16514.05 357.44 50841.76 88888.00 2018-12-31 18:33:00.410 365 16514.04 357.43 50841.82 88888.00 2018-12-31 18:33:00.910 365 16513.97 357.38 50841.78 88888.00 2018-12-31 18:33:01.410 365 16513.96 357.42 50841.77 88888.00 2018-12-31 18:33:01.910 365 16513.98 357.47 50841.79 88888.00 2018-12-31 18:33:02.410 365 16513.97 357.55 50841.78 88888.00 2018-12-31 18:33:02.910 365 16513.95 357.54 50841.73 88888.00 2018-12-31 18:33:03.410 365 16513.92 357.56 50841.77 88888.00 2018-12-31 18:33:03.910 365 16513.95 357.56 50841.76 88888.00 2018-12-31 18:33:04.410 365 16513.91 357.50 50841.72 88888.00 2018-12-31 18:33:04.910 365 16513.91 357.52 50841.69 88888.00 2018-12-31 18:33:05.410 365 16513.94 357.51 50841.70 88888.00 2018-12-31 18:33:05.910 365 16513.86 357.51 50841.69 88888.00 2018-12-31 18:33:06.410 365 16513.77 357.54 50841.74 88888.00 2018-12-31 18:33:06.910 365 16513.73 357.55 50841.77 88888.00 2018-12-31 18:33:07.410 365 16513.74 357.54 50841.80 88888.00 2018-12-31 18:33:07.910 365 16513.73 357.52 50841.74 88888.00 2018-12-31 18:33:08.410 365 16513.68 357.51 50841.72 88888.00 2018-12-31 18:33:08.910 365 16513.65 357.51 50841.78 88888.00 2018-12-31 18:33:09.410 365 16513.65 357.52 50841.77 88888.00 2018-12-31 18:33:09.910 365 16513.60 357.54 50841.73 88888.00 2018-12-31 18:33:10.410 365 16513.56 357.46 50841.71 88888.00 2018-12-31 18:33:10.910 365 16513.54 357.43 50841.73 88888.00 2018-12-31 18:33:11.410 365 16513.56 357.44 50841.67 88888.00 2018-12-31 18:33:11.910 365 16513.61 357.41 50841.64 88888.00 2018-12-31 18:33:12.410 365 16513.59 357.41 50841.63 88888.00 2018-12-31 18:33:12.910 365 16513.55 357.44 50841.67 88888.00 2018-12-31 18:33:13.410 365 16513.52 357.47 50841.68 88888.00 2018-12-31 18:33:13.910 365 16513.54 357.45 50841.70 88888.00 2018-12-31 18:33:14.410 365 16513.50 357.43 50841.73 88888.00 2018-12-31 18:33:14.910 365 16513.53 357.45 50841.70 88888.00 2018-12-31 18:33:15.410 365 16513.55 357.49 50841.71 88888.00 2018-12-31 18:33:15.910 365 16513.55 357.50 50841.71 88888.00 2018-12-31 18:33:16.410 365 16513.52 357.51 50841.65 88888.00 2018-12-31 18:33:16.910 365 16513.55 357.56 50841.68 88888.00 2018-12-31 18:33:17.410 365 16513.53 357.55 50841.72 88888.00 2018-12-31 18:33:17.910 365 16513.58 357.53 50841.79 88888.00 2018-12-31 18:33:18.410 365 16513.56 357.56 50841.77 88888.00 2018-12-31 18:33:18.910 365 16513.54 357.63 50841.81 88888.00 2018-12-31 18:33:19.410 365 16513.58 357.60 50841.79 88888.00 2018-12-31 18:33:19.910 365 16513.64 357.59 50841.71 88888.00 2018-12-31 18:33:20.410 365 16513.68 357.61 50841.69 88888.00 2018-12-31 18:33:20.910 365 16513.67 357.67 50841.79 88888.00 2018-12-31 18:33:21.410 365 16513.69 357.70 50841.80 88888.00 2018-12-31 18:33:21.910 365 16513.71 357.72 50841.81 88888.00 2018-12-31 18:33:22.410 365 16513.71 357.73 50841.79 88888.00 2018-12-31 18:33:22.910 365 16513.74 357.78 50841.77 88888.00 2018-12-31 18:33:23.410 365 16513.78 357.82 50841.74 88888.00 2018-12-31 18:33:23.910 365 16513.83 357.87 50841.77 88888.00 2018-12-31 18:33:24.410 365 16513.87 357.90 50841.77 88888.00 2018-12-31 18:33:24.910 365 16513.90 357.87 50841.74 88888.00 2018-12-31 18:33:25.410 365 16513.89 357.88 50841.77 88888.00 2018-12-31 18:33:25.910 365 16513.89 357.94 50841.82 88888.00 2018-12-31 18:33:26.410 365 16513.88 357.98 50841.81 88888.00 2018-12-31 18:33:26.910 365 16513.88 358.04 50841.82 88888.00 2018-12-31 18:33:27.410 365 16513.94 358.00 50841.87 88888.00 2018-12-31 18:33:27.910 365 16513.94 357.99 50841.84 88888.00 2018-12-31 18:33:28.410 365 16513.95 357.95 50841.87 88888.00 2018-12-31 18:33:28.910 365 16513.98 357.94 50841.87 88888.00 2018-12-31 18:33:29.410 365 16514.03 357.94 50841.82 88888.00 2018-12-31 18:33:29.910 365 16514.07 357.89 50841.80 88888.00 2018-12-31 18:33:30.411 365 16514.06 357.86 50841.91 88888.00 2018-12-31 18:33:30.911 365 16514.06 357.84 50841.95 88888.00 2018-12-31 18:33:31.411 365 16514.09 357.80 50841.93 88888.00 2018-12-31 18:33:31.911 365 16514.09 357.76 50841.93 88888.00 2018-12-31 18:33:32.411 365 16514.11 357.72 50841.91 88888.00 2018-12-31 18:33:32.911 365 16514.09 357.71 50841.86 88888.00 2018-12-31 18:33:33.411 365 16514.11 357.71 50841.88 88888.00 2018-12-31 18:33:33.911 365 16514.12 357.77 50841.89 88888.00 2018-12-31 18:33:34.411 365 16514.12 357.71 50841.88 88888.00 2018-12-31 18:33:34.911 365 16514.12 357.73 50841.88 88888.00 2018-12-31 18:33:35.411 365 16514.12 357.72 50841.92 88888.00 2018-12-31 18:33:35.911 365 16514.12 357.63 50841.89 88888.00 2018-12-31 18:33:36.411 365 16514.08 357.58 50841.87 88888.00 2018-12-31 18:33:36.911 365 16514.09 357.56 50841.82 88888.00 2018-12-31 18:33:37.411 365 16514.05 357.55 50841.83 88888.00 2018-12-31 18:33:37.911 365 16514.03 357.59 50841.83 88888.00 2018-12-31 18:33:38.411 365 16513.98 357.55 50841.78 88888.00 2018-12-31 18:33:38.911 365 16514.01 357.60 50841.74 88888.00 2018-12-31 18:33:39.411 365 16514.09 357.60 50841.71 88888.00 2018-12-31 18:33:39.911 365 16514.09 357.52 50841.69 88888.00 2018-12-31 18:33:40.411 365 16514.12 357.50 50841.73 88888.00 2018-12-31 18:33:40.911 365 16514.15 357.50 50841.71 88888.00 2018-12-31 18:33:41.411 365 16514.11 357.53 50841.71 88888.00 2018-12-31 18:33:41.911 365 16514.08 357.56 50841.74 88888.00 2018-12-31 18:33:42.411 365 16514.13 357.58 50841.72 88888.00 2018-12-31 18:33:42.911 365 16514.09 357.60 50841.74 88888.00 2018-12-31 18:33:43.411 365 16514.09 357.58 50841.77 88888.00 2018-12-31 18:33:43.911 365 16514.16 357.58 50841.77 88888.00 2018-12-31 18:33:44.411 365 16514.20 357.60 50841.77 88888.00 2018-12-31 18:33:44.911 365 16514.18 357.64 50841.78 88888.00 2018-12-31 18:33:45.411 365 16514.21 357.67 50841.79 88888.00 2018-12-31 18:33:45.911 365 16514.23 357.65 50841.79 88888.00 2018-12-31 18:33:46.411 365 16514.24 357.69 50841.81 88888.00 2018-12-31 18:33:46.911 365 16514.23 357.70 50841.77 88888.00 2018-12-31 18:33:47.411 365 16514.23 357.63 50841.77 88888.00 2018-12-31 18:33:47.911 365 16514.26 357.69 50841.81 88888.00 2018-12-31 18:33:48.411 365 16514.25 357.70 50841.78 88888.00 2018-12-31 18:33:48.911 365 16514.24 357.68 50841.77 88888.00 2018-12-31 18:33:49.411 365 16514.27 357.72 50841.86 88888.00 2018-12-31 18:33:49.911 365 16514.29 357.67 50841.86 88888.00 2018-12-31 18:33:50.411 365 16514.26 357.60 50841.74 88888.00 2018-12-31 18:33:50.911 365 16514.22 357.60 50841.76 88888.00 2018-12-31 18:33:51.411 365 16514.21 357.65 50841.78 88888.00 2018-12-31 18:33:51.911 365 16514.17 357.63 50841.79 88888.00 2018-12-31 18:33:52.411 365 16514.16 357.62 50841.78 88888.00 2018-12-31 18:33:52.911 365 16514.18 357.55 50841.81 88888.00 2018-12-31 18:33:53.411 365 16514.21 357.52 50841.79 88888.00 2018-12-31 18:33:53.911 365 16514.17 357.47 50841.72 88888.00 2018-12-31 18:33:54.411 365 16514.09 357.50 50841.71 88888.00 2018-12-31 18:33:54.911 365 16514.09 357.55 50841.67 88888.00 2018-12-31 18:33:55.412 365 16514.06 357.59 50841.59 88888.00 2018-12-31 18:33:55.912 365 16513.97 357.61 50841.62 88888.00 2018-12-31 18:33:56.412 365 16513.95 357.55 50841.64 88888.00 2018-12-31 18:33:56.912 365 16513.91 357.54 50841.64 88888.00 2018-12-31 18:33:57.412 365 16513.82 357.51 50841.60 88888.00 2018-12-31 18:33:57.912 365 16513.77 357.49 50841.53 88888.00 2018-12-31 18:33:58.412 365 16513.77 357.50 50841.51 88888.00 2018-12-31 18:33:58.912 365 16513.78 357.50 50841.58 88888.00 2018-12-31 18:33:59.412 365 16513.73 357.43 50841.56 88888.00 2018-12-31 18:33:59.912 365 16513.71 357.39 50841.52 88888.00 2018-12-31 18:34:00.412 365 16513.68 357.34 50841.51 88888.00 2018-12-31 18:34:00.912 365 16513.67 357.30 50841.56 88888.00 2018-12-31 18:34:01.412 365 16513.64 357.32 50841.60 88888.00 2018-12-31 18:34:01.912 365 16513.62 357.26 50841.58 88888.00 2018-12-31 18:34:02.412 365 16513.62 357.24 50841.59 88888.00 2018-12-31 18:34:02.912 365 16513.61 357.20 50841.58 88888.00 2018-12-31 18:34:03.412 365 16513.61 357.18 50841.56 88888.00 2018-12-31 18:34:03.912 365 16513.62 357.12 50841.60 88888.00 2018-12-31 18:34:04.412 365 16513.59 357.12 50841.60 88888.00 2018-12-31 18:34:04.912 365 16513.54 357.12 50841.54 88888.00 2018-12-31 18:34:05.412 365 16513.58 357.11 50841.56 88888.00 2018-12-31 18:34:05.912 365 16513.56 357.07 50841.59 88888.00 2018-12-31 18:34:06.412 365 16513.52 357.08 50841.62 88888.00 2018-12-31 18:34:06.912 365 16513.50 357.03 50841.62 88888.00 2018-12-31 18:34:07.412 365 16513.46 356.94 50841.56 88888.00 2018-12-31 18:34:07.912 365 16513.42 356.85 50841.53 88888.00 2018-12-31 18:34:08.412 365 16513.43 356.80 50841.61 88888.00 2018-12-31 18:34:08.912 365 16513.39 356.84 50841.60 88888.00 2018-12-31 18:34:09.412 365 16513.38 356.82 50841.56 88888.00 2018-12-31 18:34:09.912 365 16513.43 356.77 50841.56 88888.00 2018-12-31 18:34:10.412 365 16513.45 356.74 50841.58 88888.00 2018-12-31 18:34:10.912 365 16513.36 356.66 50841.60 88888.00 2018-12-31 18:34:11.912 365 16513.34 356.75 50841.50 88888.00 2018-12-31 18:34:12.412 365 16513.32 356.81 50841.52 88888.00 2018-12-31 18:34:12.912 365 16513.34 356.80 50841.54 88888.00 2018-12-31 18:34:13.412 365 16513.32 356.81 50841.56 88888.00 2018-12-31 18:34:13.912 365 16513.28 356.84 50841.51 88888.00 2018-12-31 18:34:14.412 365 16513.25 356.82 50841.49 88888.00 2018-12-31 18:34:14.912 365 16513.28 356.89 50841.52 88888.00 2018-12-31 18:34:15.412 365 16513.30 356.95 50841.49 88888.00 2018-12-31 18:34:15.912 365 16513.33 356.95 50841.50 88888.00 2018-12-31 18:34:16.412 365 16513.36 356.89 50841.52 88888.00 2018-12-31 18:34:16.912 365 16513.39 356.90 50841.51 88888.00 2018-12-31 18:34:17.412 365 16513.39 356.93 50841.58 88888.00 2018-12-31 18:34:17.912 365 16513.35 356.94 50841.59 88888.00 2018-12-31 18:34:18.412 365 16513.36 356.98 50841.52 88888.00 2018-12-31 18:34:18.912 365 16513.39 357.01 50841.50 88888.00 2018-12-31 18:34:19.412 365 16513.44 357.04 50841.55 88888.00 2018-12-31 18:34:19.912 365 16513.48 357.16 50841.55 88888.00 2018-12-31 18:34:20.412 365 16513.51 357.24 50841.54 88888.00 2018-12-31 18:34:20.912 365 16513.51 357.30 50841.58 88888.00 2018-12-31 18:34:21.912 365 16513.52 357.34 50841.60 88888.00 2018-12-31 18:34:22.412 365 16513.61 357.39 50841.62 88888.00 2018-12-31 18:34:22.912 365 16513.60 357.47 50841.60 88888.00 2018-12-31 18:34:23.412 365 16513.62 357.54 50841.61 88888.00 2018-12-31 18:34:23.912 365 16513.68 357.56 50841.61 88888.00 2018-12-31 18:34:24.412 365 16513.73 357.69 50841.70 88888.00 2018-12-31 18:34:24.912 365 16513.74 357.72 50841.70 88888.00 2018-12-31 18:34:25.412 365 16513.80 357.71 50841.69 88888.00 2018-12-31 18:34:25.912 365 16513.82 357.71 50841.67 88888.00 2018-12-31 18:34:26.412 365 16513.82 357.67 50841.68 88888.00 2018-12-31 18:34:26.913 365 16513.85 357.71 50841.69 88888.00 2018-12-31 18:34:27.413 365 16513.92 357.78 50841.65 88888.00 2018-12-31 18:34:27.913 365 16513.91 357.79 50841.68 88888.00 2018-12-31 18:34:28.413 365 16513.91 357.80 50841.77 88888.00 2018-12-31 18:34:28.913 365 16513.94 357.82 50841.76 88888.00 2018-12-31 18:34:29.413 365 16513.99 357.86 50841.80 88888.00 2018-12-31 18:34:29.913 365 16514.03 357.91 50841.79 88888.00 2018-12-31 18:34:30.413 365 16514.01 357.99 50841.82 88888.00 2018-12-31 18:34:30.913 365 16513.96 358.02 50841.80 88888.00 2018-12-31 18:34:31.413 365 16513.95 358.10 50841.78 88888.00 2018-12-31 18:34:31.913 365 16513.98 358.15 50841.77 88888.00 2018-12-31 18:34:32.413 365 16513.99 358.19 50841.76 88888.00 2018-12-31 18:34:32.913 365 16513.96 358.23 50841.73 88888.00 2018-12-31 18:34:33.413 365 16513.97 358.23 50841.81 88888.00 2018-12-31 18:34:33.913 365 16513.96 358.24 50841.83 88888.00 2018-12-31 18:34:34.413 365 16513.91 358.21 50841.72 88888.00 2018-12-31 18:34:34.913 365 16513.88 358.21 50841.64 88888.00 2018-12-31 18:34:35.413 365 16513.88 358.22 50841.63 88888.00 2018-12-31 18:34:35.913 365 16513.83 358.20 50841.61 88888.00 2018-12-31 18:34:36.413 365 16513.80 358.20 50841.65 88888.00 2018-12-31 18:34:36.913 365 16513.85 358.24 50841.67 88888.00 2018-12-31 18:34:37.413 365 16513.78 358.20 50841.63 88888.00 2018-12-31 18:34:37.913 365 16513.74 358.16 50841.63 88888.00 2018-12-31 18:34:38.413 365 16513.74 358.13 50841.59 88888.00 2018-12-31 18:34:38.913 365 16513.71 358.12 50841.60 88888.00 2018-12-31 18:34:39.913 365 16513.50 358.11 50841.60 88888.00 2018-12-31 18:34:40.413 365 16513.44 358.02 50841.68 88888.00 2018-12-31 18:34:40.913 365 16513.37 357.98 50841.68 88888.00 2018-12-31 18:34:41.413 365 16513.32 357.96 50841.53 88888.00 2018-12-31 18:34:41.913 365 16513.27 357.90 50841.51 88888.00 2018-12-31 18:34:42.413 365 16513.24 357.89 50841.46 88888.00 2018-12-31 18:34:42.913 365 16513.19 357.89 50841.42 88888.00 2018-12-31 18:34:43.413 365 16513.19 357.79 50841.41 88888.00 2018-12-31 18:34:43.913 365 16513.14 357.74 50841.38 88888.00 2018-12-31 18:34:44.413 365 16513.04 357.72 50841.43 88888.00 2018-12-31 18:34:44.913 365 16512.98 357.67 50841.43 88888.00 2018-12-31 18:34:45.413 365 16512.93 357.56 50841.50 88888.00 2018-12-31 18:34:45.913 365 16512.86 357.49 50841.50 88888.00 2018-12-31 18:34:46.413 365 16512.86 357.44 50841.51 88888.00 2018-12-31 18:34:46.913 365 16512.85 357.46 50841.54 88888.00 2018-12-31 18:34:47.413 365 16512.83 357.50 50841.50 88888.00 2018-12-31 18:34:47.913 365 16512.82 357.41 50841.44 88888.00 2018-12-31 18:34:48.413 365 16512.73 357.36 50841.46 88888.00 2018-12-31 18:34:48.913 365 16512.70 357.35 50841.43 88888.00 2018-12-31 18:34:49.913 365 16512.72 357.33 50841.56 88888.00 2018-12-31 18:34:50.413 365 16512.73 357.34 50841.54 88888.00 2018-12-31 18:34:50.913 365 16512.72 357.35 50841.54 88888.00 2018-12-31 18:34:51.413 365 16512.75 357.38 50841.53 88888.00 2018-12-31 18:34:51.913 365 16512.77 357.36 50841.55 88888.00 2018-12-31 18:34:52.404 365 16512.75 357.28 50841.53 88888.00 2018-12-31 18:34:52.904 365 16512.72 357.30 50841.52 88888.00 2018-12-31 18:34:53.404 365 16512.74 357.34 50841.47 88888.00 2018-12-31 18:34:53.904 365 16512.71 357.36 50841.50 88888.00 2018-12-31 18:34:54.404 365 16512.73 357.36 50841.47 88888.00 2018-12-31 18:34:54.904 365 16512.79 357.34 50841.52 88888.00 2018-12-31 18:34:55.404 365 16512.85 357.41 50841.53 88888.00 2018-12-31 18:34:55.904 365 16512.88 357.43 50841.55 88888.00 2018-12-31 18:34:56.404 365 16512.93 357.39 50841.59 88888.00 2018-12-31 18:34:56.904 365 16513.00 357.39 50841.62 88888.00 2018-12-31 18:34:57.404 365 16513.02 357.45 50841.62 88888.00 2018-12-31 18:34:57.904 365 16513.06 357.49 50841.56 88888.00 2018-12-31 18:34:58.404 365 16513.07 357.49 50841.56 88888.00 2018-12-31 18:34:58.904 365 16513.08 357.51 50841.56 88888.00 2018-12-31 18:34:59.904 365 16513.18 357.50 50841.65 88888.00 2018-12-31 18:35:00.404 365 16513.27 357.52 50841.65 88888.00 2018-12-31 18:35:00.904 365 16513.34 357.53 50841.65 88888.00 2018-12-31 18:35:01.404 365 16513.36 357.47 50841.67 88888.00 2018-12-31 18:35:01.904 365 16513.38 357.53 50841.68 88888.00 2018-12-31 18:35:02.404 365 16513.39 357.60 50841.65 88888.00 2018-12-31 18:35:02.904 365 16513.44 357.58 50841.68 88888.00 2018-12-31 18:35:03.404 365 16513.52 357.54 50841.74 88888.00 2018-12-31 18:35:03.904 365 16513.59 357.63 50841.73 88888.00 2018-12-31 18:35:04.404 365 16513.67 357.70 50841.76 88888.00 2018-12-31 18:35:04.904 365 16513.71 357.79 50841.77 88888.00 2018-12-31 18:35:05.404 365 16513.76 357.82 50841.79 88888.00 2018-12-31 18:35:05.904 365 16513.80 357.84 50841.79 88888.00 2018-12-31 18:35:06.404 365 16513.81 357.88 50841.82 88888.00 2018-12-31 18:35:06.904 365 16513.87 357.94 50841.77 88888.00 2018-12-31 18:35:07.404 365 16513.95 357.97 50841.83 88888.00 2018-12-31 18:35:07.904 365 16514.01 358.06 50841.90 88888.00 2018-12-31 18:35:08.404 365 16514.06 358.11 50841.90 88888.00 2018-12-31 18:35:08.904 365 16514.06 358.15 50841.91 88888.00 2018-12-31 18:35:09.404 365 16514.11 358.16 50841.89 88888.00 2018-12-31 18:35:09.904 365 16514.15 358.25 50841.90 88888.00 2018-12-31 18:35:10.404 365 16514.22 358.33 50841.83 88888.00 2018-12-31 18:35:10.904 365 16514.26 358.41 50841.82 88888.00 2018-12-31 18:35:11.404 365 16514.34 358.56 50841.90 88888.00 2018-12-31 18:35:11.904 365 16514.38 358.61 50841.88 88888.00 2018-12-31 18:35:12.404 365 16514.44 358.66 50841.86 88888.00 2018-12-31 18:35:12.904 365 16514.44 358.72 50841.93 88888.00 2018-12-31 18:35:13.404 365 16514.44 358.69 50841.91 88888.00 2018-12-31 18:35:13.904 365 16514.47 358.67 50841.89 88888.00 2018-12-31 18:35:14.404 365 16514.52 358.74 50841.93 88888.00 2018-12-31 18:35:14.904 365 16514.56 358.78 50841.93 88888.00 2018-12-31 18:35:15.404 365 16514.61 358.80 50841.95 88888.00 2018-12-31 18:35:15.904 365 16514.66 358.84 50841.90 88888.00 2018-12-31 18:35:16.404 365 16514.65 358.90 50841.93 88888.00 2018-12-31 18:35:16.904 365 16514.66 358.98 50841.89 88888.00 2018-12-31 18:35:17.404 365 16514.67 358.95 50841.87 88888.00 2018-12-31 18:35:17.904 365 16514.68 358.97 50841.86 88888.00 2018-12-31 18:35:18.404 365 16514.66 358.98 50841.87 88888.00 2018-12-31 18:35:18.904 365 16514.67 358.92 50841.86 88888.00 2018-12-31 18:35:19.904 365 16514.80 358.94 50841.82 88888.00 2018-12-31 18:35:20.404 365 16514.79 358.94 50841.79 88888.00 2018-12-31 18:35:20.904 365 16514.78 358.91 50841.76 88888.00 2018-12-31 18:35:21.905 365 16514.80 358.87 50841.79 88888.00 2018-12-31 18:35:22.405 365 16514.77 358.85 50841.77 88888.00 2018-12-31 18:35:22.905 365 16514.75 358.85 50841.76 88888.00 2018-12-31 18:35:23.405 365 16514.76 358.83 50841.72 88888.00 2018-12-31 18:35:23.905 365 16514.74 358.72 50841.64 88888.00 2018-12-31 18:35:24.405 365 16514.73 358.65 50841.62 88888.00 2018-12-31 18:35:24.905 365 16514.68 358.65 50841.64 88888.00 2018-12-31 18:35:25.405 365 16514.67 358.58 50841.65 88888.00 2018-12-31 18:35:25.905 365 16514.61 358.51 50841.68 88888.00 2018-12-31 18:35:26.405 365 16514.64 358.43 50841.67 88888.00 2018-12-31 18:35:26.905 365 16514.62 358.34 50841.59 88888.00 2018-12-31 18:35:27.405 365 16514.58 358.23 50841.55 88888.00 2018-12-31 18:35:27.905 365 16514.52 358.12 50841.59 88888.00 2018-12-31 18:35:28.405 365 16514.45 358.04 50841.59 88888.00 2018-12-31 18:35:28.905 365 16514.40 357.93 50841.56 88888.00 2018-12-31 18:35:29.405 365 16514.38 357.82 50841.53 88888.00 2018-12-31 18:35:29.905 365 16514.32 357.78 50841.54 88888.00 2018-12-31 18:35:30.405 365 16514.22 357.67 50841.52 88888.00 2018-12-31 18:35:30.905 365 16514.17 357.56 50841.50 88888.00 2018-12-31 18:35:31.405 365 16514.15 357.43 50841.49 88888.00 2018-12-31 18:35:31.905 365 16514.14 357.35 50841.47 88888.00 2018-12-31 18:35:32.405 365 16514.11 357.28 50841.38 88888.00 2018-12-31 18:35:32.905 365 16514.04 357.19 50841.41 88888.00 2018-12-31 18:35:33.405 365 16514.00 357.11 50841.42 88888.00 2018-12-31 18:35:33.905 365 16513.98 357.07 50841.36 88888.00 2018-12-31 18:35:34.405 365 16513.91 357.00 50841.37 88888.00 2018-12-31 18:35:34.905 365 16513.91 356.91 50841.33 88888.00 2018-12-31 18:35:35.405 365 16513.89 356.90 50841.32 88888.00 2018-12-31 18:35:35.905 365 16513.87 356.89 50841.37 88888.00 2018-12-31 18:35:36.405 365 16513.83 356.86 50841.41 88888.00 2018-12-31 18:35:36.905 365 16513.77 356.84 50841.33 88888.00 2018-12-31 18:35:37.405 365 16513.73 356.83 50841.34 88888.00 2018-12-31 18:35:37.905 365 16513.69 356.82 50841.40 88888.00 2018-12-31 18:35:38.405 365 16513.65 356.82 50841.41 88888.00 2018-12-31 18:35:38.905 365 16513.61 356.86 50841.36 88888.00 2018-12-31 18:35:39.405 365 16513.64 356.90 50841.37 88888.00 2018-12-31 18:35:39.905 365 16513.61 356.84 50841.36 88888.00 2018-12-31 18:35:40.405 365 16513.59 356.82 50841.35 88888.00 2018-12-31 18:35:40.905 365 16513.64 356.83 50841.45 88888.00 2018-12-31 18:35:41.405 365 16513.65 356.86 50841.43 88888.00 2018-12-31 18:35:41.905 365 16513.64 356.85 50841.43 88888.00 2018-12-31 18:35:42.405 365 16513.67 356.89 50841.41 88888.00 2018-12-31 18:35:42.905 365 16513.68 356.89 50841.42 88888.00 2018-12-31 18:35:43.405 365 16513.71 356.91 50841.51 88888.00 2018-12-31 18:35:43.905 365 16513.74 356.98 50841.56 88888.00 2018-12-31 18:35:44.405 365 16513.76 356.98 50841.59 88888.00 2018-12-31 18:35:44.905 365 16513.72 356.98 50841.62 88888.00 2018-12-31 18:35:45.405 365 16513.79 356.93 50841.62 88888.00 2018-12-31 18:35:45.905 365 16513.85 356.95 50841.64 88888.00 2018-12-31 18:35:46.405 365 16513.90 356.91 50841.62 88888.00 2018-12-31 18:35:46.905 365 16513.94 356.93 50841.56 88888.00 2018-12-31 18:35:47.405 365 16513.96 356.90 50841.55 88888.00 2018-12-31 18:35:47.905 365 16513.98 356.87 50841.60 88888.00 2018-12-31 18:35:48.405 365 16513.98 356.91 50841.50 88888.00 2018-12-31 18:35:48.905 365 16514.00 356.95 50841.50 88888.00 2018-12-31 18:35:49.405 365 16514.03 357.02 50841.62 88888.00 2018-12-31 18:35:49.905 365 16514.08 357.01 50841.68 88888.00 2018-12-31 18:35:50.405 365 16514.07 357.04 50841.70 88888.00 2018-12-31 18:35:50.905 365 16514.03 357.07 50841.70 88888.00 2018-12-31 18:35:51.405 365 16514.03 357.12 50841.63 88888.00 2018-12-31 18:35:51.906 365 16514.09 357.17 50841.59 88888.00 2018-12-31 18:35:52.406 365 16514.17 357.26 50841.67 88888.00 2018-12-31 18:35:52.906 365 16514.22 357.27 50841.68 88888.00 2018-12-31 18:35:53.406 365 16514.20 357.33 50841.65 88888.00 2018-12-31 18:35:53.906 365 16514.18 357.42 50841.63 88888.00 2018-12-31 18:35:54.406 365 16514.23 357.52 50841.70 88888.00 2018-12-31 18:35:54.906 365 16514.23 357.51 50841.74 88888.00 2018-12-31 18:35:55.406 365 16514.23 357.53 50841.73 88888.00 2018-12-31 18:35:55.906 365 16514.24 357.61 50841.71 88888.00 2018-12-31 18:35:56.406 365 16514.23 357.62 50841.68 88888.00 2018-12-31 18:35:56.906 365 16514.34 357.69 50841.64 88888.00 2018-12-31 18:35:57.406 365 16514.42 357.79 50841.68 88888.00 2018-12-31 18:35:57.906 365 16514.45 357.88 50841.71 88888.00 2018-12-31 18:35:58.406 365 16514.48 358.02 50841.71 88888.00 2018-12-31 18:35:58.906 365 16514.57 358.05 50841.71 88888.00 2018-12-31 18:35:59.906 365 16514.60 358.20 50841.83 88888.00 2018-12-31 18:36:00.406 365 16514.60 358.20 50841.88 88888.00 2018-12-31 18:36:00.906 365 16514.59 358.26 50841.86 88888.00 2018-12-31 18:36:01.406 365 16514.61 358.24 50841.91 88888.00 2018-12-31 18:36:01.906 365 16514.66 358.28 50841.91 88888.00 2018-12-31 18:36:02.406 365 16514.70 358.34 50841.81 88888.00 2018-12-31 18:36:02.906 365 16514.74 358.35 50841.79 88888.00 2018-12-31 18:36:03.406 365 16514.78 358.40 50841.88 88888.00 2018-12-31 18:36:03.906 365 16514.85 358.41 50841.92 88888.00 2018-12-31 18:36:04.406 365 16514.87 358.45 50841.90 88888.00 2018-12-31 18:36:04.906 365 16514.88 358.50 50841.90 88888.00 2018-12-31 18:36:05.406 365 16514.91 358.42 50841.86 88888.00 2018-12-31 18:36:05.906 365 16514.88 358.45 50841.83 88888.00 2018-12-31 18:36:06.406 365 16514.85 358.47 50841.81 88888.00 2018-12-31 18:36:06.906 365 16514.86 358.45 50841.87 88888.00 2018-12-31 18:36:07.406 365 16514.87 358.42 50841.84 88888.00 2018-12-31 18:36:07.906 365 16514.87 358.40 50841.84 88888.00 2018-12-31 18:36:08.406 365 16514.84 358.42 50841.86 88888.00 2018-12-31 18:36:08.906 365 16514.82 358.38 50841.86 88888.00 2018-12-31 18:36:09.406 365 16514.77 358.39 50841.89 88888.00 2018-12-31 18:36:09.906 365 16514.79 358.39 50841.95 88888.00 2018-12-31 18:36:10.406 365 16514.75 358.38 50841.92 88888.00 2018-12-31 18:36:10.906 365 16514.69 358.35 50841.86 88888.00 2018-12-31 18:36:11.406 365 16514.67 358.35 50841.82 88888.00 2018-12-31 18:36:11.906 365 16514.61 358.38 50841.80 88888.00 2018-12-31 18:36:12.406 365 16514.57 358.42 50841.83 88888.00 2018-12-31 18:36:12.906 365 16514.56 358.42 50841.88 88888.00 2018-12-31 18:36:13.406 365 16514.50 358.43 50841.88 88888.00 2018-12-31 18:36:13.906 365 16514.45 358.40 50841.82 88888.00 2018-12-31 18:36:14.406 365 16514.39 358.38 50841.86 88888.00 2018-12-31 18:36:14.906 365 16514.35 358.35 50841.79 88888.00 2018-12-31 18:36:15.406 365 16514.25 358.38 50841.80 88888.00 2018-12-31 18:36:15.906 365 16514.16 358.40 50841.77 88888.00 2018-12-31 18:36:16.406 365 16514.11 358.41 50841.74 88888.00 2018-12-31 18:36:16.906 365 16514.09 358.38 50841.72 88888.00 2018-12-31 18:36:17.406 365 16514.06 358.41 50841.74 88888.00 2018-12-31 18:36:17.906 365 16514.03 358.40 50841.78 88888.00 2018-12-31 18:36:18.406 365 16513.99 358.39 50841.81 88888.00 2018-12-31 18:36:18.906 365 16513.91 358.41 50841.74 88888.00 2018-12-31 18:36:19.406 365 16513.86 358.39 50841.73 88888.00 2018-12-31 18:36:19.907 365 16513.77 358.32 50841.73 88888.00 2018-12-31 18:36:20.407 365 16513.77 358.33 50841.71 88888.00 2018-12-31 18:36:20.907 365 16513.74 358.34 50841.72 88888.00 2018-12-31 18:36:21.407 365 16513.72 358.26 50841.77 88888.00 2018-12-31 18:36:21.907 365 16513.68 358.24 50841.78 88888.00 2018-12-31 18:36:22.407 365 16513.61 358.25 50841.80 88888.00 2018-12-31 18:36:22.907 365 16513.54 358.20 50841.86 88888.00 2018-12-31 18:36:23.407 365 16513.50 358.11 50841.81 88888.00 2018-12-31 18:36:23.907 365 16513.48 358.03 50841.77 88888.00 2018-12-31 18:36:24.407 365 16513.44 357.91 50841.78 88888.00 2018-12-31 18:36:24.907 365 16513.42 357.87 50841.81 88888.00 2018-12-31 18:36:25.407 365 16513.37 357.84 50841.80 88888.00 2018-12-31 18:36:25.907 365 16513.30 357.80 50841.76 88888.00 2018-12-31 18:36:26.407 365 16513.21 357.76 50841.69 88888.00 2018-12-31 18:36:26.907 365 16513.15 357.63 50841.69 88888.00 2018-12-31 18:36:27.407 365 16513.14 357.54 50841.70 88888.00 2018-12-31 18:36:27.907 365 16513.11 357.50 50841.68 88888.00 2018-12-31 18:36:28.407 365 16513.12 357.47 50841.64 88888.00 2018-12-31 18:36:28.907 365 16513.06 357.41 50841.65 88888.00 2018-12-31 18:36:29.407 365 16513.01 357.36 50841.72 88888.00 2018-12-31 18:36:29.907 365 16512.98 357.38 50841.73 88888.00 2018-12-31 18:36:30.407 365 16512.95 357.34 50841.71 88888.00 2018-12-31 18:36:30.907 365 16512.92 357.29 50841.68 88888.00 2018-12-31 18:36:31.407 365 16512.88 357.33 50841.69 88888.00 2018-12-31 18:36:31.907 365 16512.90 357.27 50841.72 88888.00 2018-12-31 18:36:32.407 365 16512.86 357.28 50841.70 88888.00 2018-12-31 18:36:33.407 365 16512.86 357.25 50841.71 88888.00 2018-12-31 18:36:33.907 365 16512.85 357.30 50841.69 88888.00 2018-12-31 18:36:34.407 365 16512.89 357.32 50841.68 88888.00 2018-12-31 18:36:34.907 365 16512.92 357.32 50841.70 88888.00 2018-12-31 18:36:35.407 365 16512.94 357.37 50841.74 88888.00 2018-12-31 18:36:35.907 365 16513.00 357.43 50841.74 88888.00 2018-12-31 18:36:36.407 365 16513.03 357.43 50841.78 88888.00 2018-12-31 18:36:36.907 365 16513.07 357.44 50841.81 88888.00 2018-12-31 18:36:37.407 365 16513.15 357.54 50841.83 88888.00 2018-12-31 18:36:37.907 365 16513.19 357.52 50841.78 88888.00 2018-12-31 18:36:38.407 365 16513.24 357.52 50841.78 88888.00 2018-12-31 18:36:38.907 365 16513.29 357.61 50841.78 88888.00 2018-12-31 18:36:39.407 365 16513.43 357.67 50841.79 88888.00 2018-12-31 18:36:39.907 365 16513.48 357.77 50841.86 88888.00 2018-12-31 18:36:40.407 365 16513.56 357.77 50841.95 88888.00 2018-12-31 18:36:40.907 365 16513.68 357.86 50841.98 88888.00 2018-12-31 18:36:41.407 365 16513.76 357.97 50842.00 88888.00 2018-12-31 18:36:41.907 365 16513.82 358.03 50841.92 88888.00 2018-12-31 18:36:42.407 365 16513.91 358.04 50841.95 88888.00 2018-12-31 18:36:42.907 365 16514.00 358.12 50841.99 88888.00 2018-12-31 18:36:43.407 365 16514.12 358.17 50841.96 88888.00 2018-12-31 18:36:43.907 365 16514.16 358.15 50842.01 88888.00 2018-12-31 18:36:44.407 365 16514.22 358.14 50842.09 88888.00 2018-12-31 18:36:44.907 365 16514.26 358.13 50842.01 88888.00 2018-12-31 18:36:45.407 365 16514.34 358.19 50842.01 88888.00 2018-12-31 18:36:45.907 365 16514.41 358.21 50841.97 88888.00 2018-12-31 18:36:46.407 365 16514.40 358.21 50842.02 88888.00 2018-12-31 18:36:46.907 365 16514.43 358.21 50842.11 88888.00 2018-12-31 18:36:47.407 365 16514.51 358.23 50842.11 88888.00 2018-12-31 18:36:47.907 365 16514.52 358.24 50842.05 88888.00 2018-12-31 18:36:48.408 365 16514.57 358.24 50842.02 88888.00 2018-12-31 18:36:48.908 365 16514.58 358.23 50842.00 88888.00 2018-12-31 18:36:49.408 365 16514.57 358.21 50842.00 88888.00 2018-12-31 18:36:49.908 365 16514.57 358.16 50842.01 88888.00 2018-12-31 18:36:50.408 365 16514.58 358.14 50841.98 88888.00 2018-12-31 18:36:50.908 365 16514.57 358.05 50841.99 88888.00 2018-12-31 18:36:51.408 365 16514.47 358.05 50841.96 88888.00 2018-12-31 18:36:51.908 365 16514.45 357.98 50841.93 88888.00 2018-12-31 18:36:52.408 365 16514.43 357.94 50841.96 88888.00 2018-12-31 18:36:53.408 365 16514.35 357.84 50841.98 88888.00 2018-12-31 18:36:53.908 365 16514.32 357.79 50841.92 88888.00 2018-12-31 18:36:54.408 365 16514.27 357.77 50841.92 88888.00 2018-12-31 18:36:54.908 365 16514.26 357.76 50841.89 88888.00 2018-12-31 18:36:55.408 365 16514.24 357.71 50841.84 88888.00 2018-12-31 18:36:55.908 365 16514.16 357.67 50841.83 88888.00 2018-12-31 18:36:56.408 365 16514.12 357.64 50841.74 88888.00 2018-12-31 18:36:56.908 365 16514.07 357.59 50841.79 88888.00 2018-12-31 18:36:57.408 365 16514.03 357.49 50841.74 88888.00 2018-12-31 18:36:57.908 365 16514.06 357.45 50841.74 88888.00 2018-12-31 18:36:58.408 365 16514.04 357.45 50841.73 88888.00 2018-12-31 18:36:58.908 365 16513.97 357.46 50841.70 88888.00 2018-12-31 18:36:59.408 365 16513.96 357.50 50841.71 88888.00 2018-12-31 18:36:59.908 365 16513.98 357.50 50841.76 88888.00 2018-12-31 18:37:00.408 365 16513.91 357.54 50841.77 88888.00 2018-12-31 18:37:00.908 365 16513.92 357.56 50841.72 88888.00 2018-12-31 18:37:01.408 365 16513.89 357.56 50841.73 88888.00 2018-12-31 18:37:01.908 365 16513.87 357.60 50841.76 88888.00 2018-12-31 18:37:02.408 365 16513.92 357.67 50841.68 88888.00 2018-12-31 18:37:03.408 365 16513.95 357.76 50841.69 88888.00 2018-12-31 18:37:03.908 365 16513.92 357.79 50841.77 88888.00 2018-12-31 18:37:04.408 365 16513.91 357.82 50841.78 88888.00 2018-12-31 18:37:04.908 365 16513.94 357.81 50841.81 88888.00 2018-12-31 18:37:05.408 365 16513.92 357.91 50841.74 88888.00 2018-12-31 18:37:05.908 365 16513.98 358.03 50841.73 88888.00 2018-12-31 18:37:06.408 365 16514.00 358.07 50841.80 88888.00 2018-12-31 18:37:06.908 365 16513.98 358.11 50841.86 88888.00 2018-12-31 18:37:07.408 365 16514.00 358.08 50841.89 88888.00 2018-12-31 18:37:07.908 365 16513.98 358.14 50841.78 88888.00 2018-12-31 18:37:08.408 365 16513.95 358.17 50841.77 88888.00 2018-12-31 18:37:08.908 365 16513.97 358.23 50841.76 88888.00 2018-12-31 18:37:09.408 365 16514.00 358.25 50841.84 88888.00 2018-12-31 18:37:09.908 365 16514.00 358.28 50841.88 88888.00 2018-12-31 18:37:10.408 365 16514.07 358.34 50841.81 88888.00 2018-12-31 18:37:10.908 365 16514.07 358.40 50841.77 88888.00 2018-12-31 18:37:11.408 365 16514.05 358.39 50841.80 88888.00 2018-12-31 18:37:11.908 365 16514.04 358.42 50841.82 88888.00 2018-12-31 18:37:12.408 365 16514.06 358.42 50841.79 88888.00 2018-12-31 18:37:13.408 365 16514.15 358.39 50841.79 88888.00 2018-12-31 18:37:13.908 365 16514.16 358.35 50841.80 88888.00 2018-12-31 18:37:14.408 365 16514.12 358.34 50841.79 88888.00 2018-12-31 18:37:14.908 365 16514.09 358.31 50841.83 88888.00 2018-12-31 18:37:15.408 365 16514.07 358.19 50841.89 88888.00 2018-12-31 18:37:15.908 365 16514.09 358.16 50841.88 88888.00 2018-12-31 18:37:16.408 365 16514.07 358.14 50841.91 88888.00 2018-12-31 18:37:16.908 365 16514.05 358.11 50841.86 88888.00 2018-12-31 18:37:17.408 365 16514.04 358.05 50841.79 88888.00 2018-12-31 18:37:17.908 365 16514.07 357.98 50841.82 88888.00 2018-12-31 18:37:18.409 365 16514.06 357.91 50841.82 88888.00 2018-12-31 18:37:18.909 365 16514.00 357.89 50841.76 88888.00 2018-12-31 18:37:19.409 365 16513.99 357.84 50841.79 88888.00 2018-12-31 18:37:19.909 365 16513.95 357.79 50841.79 88888.00 2018-12-31 18:37:20.409 365 16513.92 357.77 50841.76 88888.00 2018-12-31 18:37:20.909 365 16513.94 357.70 50841.74 88888.00 2018-12-31 18:37:21.409 365 16513.92 357.67 50841.74 88888.00 2018-12-31 18:37:21.909 365 16513.85 357.68 50841.71 88888.00 2018-12-31 18:37:22.409 365 16513.85 357.65 50841.69 88888.00 2018-12-31 18:37:23.409 365 16513.89 357.65 50841.73 88888.00 2018-12-31 18:37:23.909 365 16513.83 357.61 50841.69 88888.00 2018-12-31 18:37:24.409 365 16513.78 357.63 50841.68 88888.00 2018-12-31 18:37:24.909 365 16513.79 357.61 50841.73 88888.00 2018-12-31 18:37:25.409 365 16513.82 357.60 50841.74 88888.00 2018-12-31 18:37:25.909 365 16513.80 357.58 50841.74 88888.00 2018-12-31 18:37:26.409 365 16513.82 357.55 50841.77 88888.00 2018-12-31 18:37:26.909 365 16513.83 357.53 50841.77 88888.00 2018-12-31 18:37:27.409 365 16513.83 357.55 50841.77 88888.00 2018-12-31 18:37:27.909 365 16513.86 357.53 50841.77 88888.00 2018-12-31 18:37:28.409 365 16513.85 357.52 50841.78 88888.00 2018-12-31 18:37:28.909 365 16513.86 357.52 50841.77 88888.00 2018-12-31 18:37:29.409 365 16513.90 357.58 50841.81 88888.00 2018-12-31 18:37:29.909 365 16513.90 357.69 50841.79 88888.00 2018-12-31 18:37:30.409 365 16513.94 357.76 50841.77 88888.00 2018-12-31 18:37:30.909 365 16513.99 357.80 50841.78 88888.00 2018-12-31 18:37:31.409 365 16514.05 357.82 50841.73 88888.00 2018-12-31 18:37:31.909 365 16514.08 357.84 50841.79 88888.00 2018-12-31 18:37:32.409 365 16514.03 357.90 50841.79 88888.00 2018-12-31 18:37:33.409 365 16514.12 357.97 50841.82 88888.00 2018-12-31 18:37:33.909 365 16514.15 358.03 50841.86 88888.00 2018-12-31 18:37:34.409 365 16514.18 358.05 50841.84 88888.00 2018-12-31 18:37:34.909 365 16514.25 358.15 50841.82 88888.00 2018-12-31 18:37:35.409 365 16514.29 358.19 50841.86 88888.00 2018-12-31 18:37:35.909 365 16514.31 358.30 50841.87 88888.00 2018-12-31 18:37:36.409 365 16514.40 358.40 50841.87 88888.00 2018-12-31 18:37:36.909 365 16514.47 358.39 50841.91 88888.00 2018-12-31 18:37:37.409 365 16514.50 358.42 50841.93 88888.00 2018-12-31 18:37:37.909 365 16514.50 358.48 50841.89 88888.00 2018-12-31 18:37:38.409 365 16514.55 358.54 50841.90 88888.00 2018-12-31 18:37:38.909 365 16514.58 358.59 50841.91 88888.00 2018-12-31 18:37:39.409 365 16514.67 358.65 50841.97 88888.00 2018-12-31 18:37:39.909 365 16514.71 358.71 50841.95 88888.00 2018-12-31 18:37:40.409 365 16514.70 358.73 50841.96 88888.00 2018-12-31 18:37:40.909 365 16514.68 358.82 50841.96 88888.00 2018-12-31 18:37:41.409 365 16514.65 358.90 50841.92 88888.00 2018-12-31 18:37:41.909 365 16514.67 358.89 50841.88 88888.00 2018-12-31 18:37:42.409 365 16514.67 358.90 50841.88 88888.00 2018-12-31 18:37:43.409 365 16514.69 358.95 50841.93 88888.00 2018-12-31 18:37:43.909 365 16514.64 358.91 50841.92 88888.00 2018-12-31 18:37:44.409 365 16514.67 358.95 50841.98 88888.00 2018-12-31 18:37:44.909 365 16514.62 358.92 50841.93 88888.00 2018-12-31 18:37:45.409 365 16514.65 358.87 50841.88 88888.00 2018-12-31 18:37:45.909 365 16514.64 358.87 50841.89 88888.00 2018-12-31 18:37:46.409 365 16514.59 358.92 50841.87 88888.00 2018-12-31 18:37:46.909 365 16514.57 358.92 50841.88 88888.00 2018-12-31 18:37:47.409 365 16514.56 358.90 50841.86 88888.00 2018-12-31 18:37:47.909 365 16514.55 358.97 50841.83 88888.00 2018-12-31 18:37:48.410 365 16514.50 358.99 50841.87 88888.00 2018-12-31 18:37:48.910 365 16514.48 358.91 50841.83 88888.00 2018-12-31 18:37:49.410 365 16514.43 358.87 50841.83 88888.00 2018-12-31 18:37:49.910 365 16514.40 358.90 50841.83 88888.00 2018-12-31 18:37:50.410 365 16514.39 358.90 50841.86 88888.00 2018-12-31 18:37:50.910 365 16514.38 358.89 50841.89 88888.00 2018-12-31 18:37:51.410 365 16514.35 358.83 50841.90 88888.00 2018-12-31 18:37:51.910 365 16514.30 358.84 50841.95 88888.00 2018-12-31 18:37:52.410 365 16514.25 358.84 50841.90 88888.00 2018-12-31 18:37:53.410 365 16514.24 358.76 50841.73 88888.00 2018-12-31 18:37:53.910 365 16514.20 358.73 50841.80 88888.00 2018-12-31 18:37:54.410 365 16514.16 358.69 50841.83 88888.00 2018-12-31 18:37:54.910 365 16514.16 358.71 50841.81 88888.00 2018-12-31 18:37:55.410 365 16514.11 358.73 50841.84 88888.00 2018-12-31 18:37:55.910 365 16514.11 358.74 50841.83 88888.00 2018-12-31 18:37:56.410 365 16514.04 358.76 50841.83 88888.00 2018-12-31 18:37:56.910 365 16513.98 358.74 50841.78 88888.00 2018-12-31 18:37:57.410 365 16513.95 358.74 50841.76 88888.00 2018-12-31 18:37:57.910 365 16513.98 358.71 50841.78 88888.00 2018-12-31 18:37:58.410 365 16514.00 358.68 50841.81 88888.00 2018-12-31 18:37:58.910 365 16513.89 358.69 50841.84 88888.00 2018-12-31 18:37:59.410 365 16513.85 358.76 50841.86 88888.00 2018-12-31 18:37:59.910 365 16513.83 358.80 50841.79 88888.00 2018-12-31 18:38:00.410 365 16513.85 358.78 50841.79 88888.00 2018-12-31 18:38:00.910 365 16513.85 358.73 50841.80 88888.00 2018-12-31 18:38:01.410 365 16513.81 358.64 50841.78 88888.00 2018-12-31 18:38:01.910 365 16513.76 358.67 50841.72 88888.00 2018-12-31 18:38:02.410 365 16513.73 358.74 50841.71 88888.00 2018-12-31 18:38:02.910 365 16513.72 358.74 50841.74 88888.00 2018-12-31 18:38:03.410 365 16513.68 358.75 50841.78 88888.00 2018-12-31 18:38:03.910 365 16513.68 358.66 50841.77 88888.00 2018-12-31 18:38:04.410 365 16513.69 358.65 50841.74 88888.00 2018-12-31 18:38:04.910 365 16513.67 358.64 50841.77 88888.00 2018-12-31 18:38:05.410 365 16513.64 358.68 50841.78 88888.00 2018-12-31 18:38:05.910 365 16513.64 358.78 50841.77 88888.00 2018-12-31 18:38:06.410 365 16513.65 358.80 50841.83 88888.00 2018-12-31 18:38:06.910 365 16513.69 358.81 50841.83 88888.00 2018-12-31 18:38:07.410 365 16513.71 358.81 50841.76 88888.00 2018-12-31 18:38:07.910 365 16513.74 358.84 50841.81 88888.00 2018-12-31 18:38:08.410 365 16513.77 358.87 50841.81 88888.00 2018-12-31 18:38:08.910 365 16513.82 358.89 50841.72 88888.00 2018-12-31 18:38:09.410 365 16513.88 358.86 50841.71 88888.00 2018-12-31 18:38:09.910 365 16513.94 358.91 50841.77 88888.00 2018-12-31 18:38:10.410 365 16513.91 358.94 50841.78 88888.00 2018-12-31 18:38:10.910 365 16513.95 358.92 50841.86 88888.00 2018-12-31 18:38:11.410 365 16513.98 358.87 50841.83 88888.00 2018-12-31 18:38:11.910 365 16514.03 358.87 50841.82 88888.00 2018-12-31 18:38:12.410 365 16514.12 358.94 50841.89 88888.00 2018-12-31 18:38:12.910 365 16514.14 358.97 50841.93 88888.00 2018-12-31 18:38:13.411 365 16514.09 359.00 50841.95 88888.00 2018-12-31 18:38:13.911 365 16514.13 358.97 50841.96 88888.00 2018-12-31 18:38:14.411 365 16514.20 358.98 50841.92 88888.00 2018-12-31 18:38:14.911 365 16514.25 359.09 50841.91 88888.00 2018-12-31 18:38:15.411 365 16514.29 359.10 50841.96 88888.00 2018-12-31 18:38:15.911 365 16514.29 359.12 50841.96 88888.00 2018-12-31 18:38:16.411 365 16514.30 359.15 50841.96 88888.00 2018-12-31 18:38:16.911 365 16514.30 359.15 50841.96 88888.00 2018-12-31 18:38:17.411 365 16514.32 359.10 50841.95 88888.00 2018-12-31 18:38:17.911 365 16514.31 359.04 50841.96 88888.00 2018-12-31 18:38:18.411 365 16514.30 359.08 50841.96 88888.00 2018-12-31 18:38:18.911 365 16514.31 359.06 50841.90 88888.00 2018-12-31 18:38:19.411 365 16514.27 359.03 50841.93 88888.00 2018-12-31 18:38:19.911 365 16514.29 359.00 50842.00 88888.00 2018-12-31 18:38:20.411 365 16514.29 358.91 50841.97 88888.00 2018-12-31 18:38:20.911 365 16514.27 358.82 50841.93 88888.00 2018-12-31 18:38:21.411 365 16514.32 358.78 50841.90 88888.00 2018-12-31 18:38:21.911 365 16514.33 358.71 50841.87 88888.00 2018-12-31 18:38:22.411 365 16514.32 358.60 50841.92 88888.00 2018-12-31 18:38:22.911 365 16514.23 358.49 50841.89 88888.00 2018-12-31 18:38:23.411 365 16514.20 358.41 50841.88 88888.00 2018-12-31 18:38:23.911 365 16514.18 358.30 50841.89 88888.00 2018-12-31 18:38:24.411 365 16514.16 358.30 50841.90 88888.00 2018-12-31 18:38:24.911 365 16514.16 358.26 50841.89 88888.00 2018-12-31 18:38:25.411 365 16514.12 358.17 50841.86 88888.00 2018-12-31 18:38:25.911 365 16514.01 358.08 50841.82 88888.00 2018-12-31 18:38:26.411 365 16513.99 357.99 50841.78 88888.00 2018-12-31 18:38:26.911 365 16514.01 357.90 50841.74 88888.00 2018-12-31 18:38:27.411 365 16513.99 357.85 50841.72 88888.00 2018-12-31 18:38:27.911 365 16513.99 357.78 50841.73 88888.00 2018-12-31 18:38:28.411 365 16513.94 357.70 50841.71 88888.00 2018-12-31 18:38:28.911 365 16513.91 357.62 50841.71 88888.00 2018-12-31 18:38:29.411 365 16513.88 357.60 50841.74 88888.00 2018-12-31 18:38:29.911 365 16513.87 357.55 50841.70 88888.00 2018-12-31 18:38:30.411 365 16513.82 357.45 50841.69 88888.00 2018-12-31 18:38:30.911 365 16513.83 357.43 50841.70 88888.00 2018-12-31 18:38:31.411 365 16513.87 357.39 50841.68 88888.00 2018-12-31 18:38:31.911 365 16513.80 357.39 50841.67 88888.00 2018-12-31 18:38:32.411 365 16513.76 357.38 50841.68 88888.00 2018-12-31 18:38:32.911 365 16513.74 357.33 50841.68 88888.00 2018-12-31 18:38:33.411 365 16513.69 357.36 50841.68 88888.00 2018-12-31 18:38:33.911 365 16513.64 357.36 50841.69 88888.00 2018-12-31 18:38:34.911 365 16513.67 357.39 50841.69 88888.00 2018-12-31 18:38:35.411 365 16513.65 357.43 50841.74 88888.00 2018-12-31 18:38:35.911 365 16513.62 357.42 50841.71 88888.00 2018-12-31 18:38:36.411 365 16513.65 357.46 50841.76 88888.00 2018-12-31 18:38:36.911 365 16513.67 357.51 50841.81 88888.00 2018-12-31 18:38:37.411 365 16513.64 357.53 50841.79 88888.00 2018-12-31 18:38:37.911 365 16513.62 357.59 50841.74 88888.00 2018-12-31 18:38:38.411 365 16513.58 357.61 50841.80 88888.00 2018-12-31 18:38:38.911 365 16513.56 357.60 50841.79 88888.00 2018-12-31 18:38:39.411 365 16513.55 357.63 50841.84 88888.00 2018-12-31 18:38:39.911 365 16513.54 357.70 50841.80 88888.00 2018-12-31 18:38:40.411 365 16513.56 357.76 50841.81 88888.00 2018-12-31 18:38:40.911 365 16513.59 357.80 50841.82 88888.00 2018-12-31 18:38:41.411 365 16513.61 357.86 50841.84 88888.00 2018-12-31 18:38:41.911 365 16513.55 357.91 50841.84 88888.00 2018-12-31 18:38:42.411 365 16513.54 357.93 50841.91 88888.00 2018-12-31 18:38:42.911 365 16513.58 357.97 50841.91 88888.00 2018-12-31 18:38:43.411 365 16513.59 358.02 50841.87 88888.00 2018-12-31 18:38:43.911 365 16513.59 358.00 50841.87 88888.00 2018-12-31 18:38:44.912 365 16513.58 358.13 50841.86 88888.00 2018-12-31 18:38:45.412 365 16513.54 358.20 50841.87 88888.00 2018-12-31 18:38:45.912 365 16513.56 358.25 50841.92 88888.00 2018-12-31 18:38:46.412 365 16513.61 358.31 50841.90 88888.00 2018-12-31 18:38:46.912 365 16513.61 358.34 50841.87 88888.00 2018-12-31 18:38:47.412 365 16513.59 358.33 50841.90 88888.00 2018-12-31 18:38:47.912 365 16513.59 358.38 50841.92 88888.00 2018-12-31 18:38:48.412 365 16513.59 358.45 50841.91 88888.00 2018-12-31 18:38:48.912 365 16513.54 358.48 50841.88 88888.00 2018-12-31 18:38:49.412 365 16513.52 358.50 50841.89 88888.00 2018-12-31 18:38:49.912 365 16513.52 358.55 50841.87 88888.00 2018-12-31 18:38:50.412 365 16513.53 358.64 50841.83 88888.00 2018-12-31 18:38:50.912 365 16513.46 358.71 50841.77 88888.00 2018-12-31 18:38:51.412 365 16513.44 358.72 50841.80 88888.00 2018-12-31 18:38:51.912 365 16513.43 358.82 50841.88 88888.00 2018-12-31 18:38:52.412 365 16513.38 358.84 50841.88 88888.00 2018-12-31 18:38:52.912 365 16513.35 358.80 50841.82 88888.00 2018-12-31 18:38:53.412 365 16513.36 358.75 50841.84 88888.00 2018-12-31 18:38:53.912 365 16513.32 358.82 50841.88 88888.00 2018-12-31 18:38:54.412 365 16513.25 358.84 50841.87 88888.00 2018-12-31 18:38:54.912 365 16513.25 358.86 50841.83 88888.00 2018-12-31 18:38:55.412 365 16513.25 358.87 50841.79 88888.00 2018-12-31 18:38:55.912 365 16513.20 358.93 50841.77 88888.00 2018-12-31 18:38:56.412 365 16513.17 358.94 50841.76 88888.00 2018-12-31 18:38:56.912 365 16513.15 358.99 50841.78 88888.00 2018-12-31 18:38:57.412 365 16513.06 359.08 50841.79 88888.00 2018-12-31 18:38:57.912 365 16513.04 359.09 50841.83 88888.00 2018-12-31 18:38:58.412 365 16513.00 359.12 50841.83 88888.00 2018-12-31 18:38:58.912 365 16512.99 359.19 50841.82 88888.00 2018-12-31 18:38:59.412 365 16512.91 359.28 50841.76 88888.00 2018-12-31 18:38:59.912 365 16512.90 359.32 50841.84 88888.00 2018-12-31 18:39:00.412 365 16512.91 359.30 50841.92 88888.00 2018-12-31 18:39:00.912 365 16512.85 359.38 50841.90 88888.00 2018-12-31 18:39:01.412 365 16512.83 359.45 50841.89 88888.00 2018-12-31 18:39:01.912 365 16512.84 359.41 50841.87 88888.00 2018-12-31 18:39:02.412 365 16512.81 359.41 50841.86 88888.00 2018-12-31 18:39:02.912 365 16512.80 359.46 50841.89 88888.00 2018-12-31 18:39:03.412 365 16512.74 359.47 50841.87 88888.00 2018-12-31 18:39:03.912 365 16512.73 359.44 50841.88 88888.00 2018-12-31 18:39:04.912 365 16512.72 359.44 50841.87 88888.00 2018-12-31 18:39:05.412 365 16512.72 359.51 50841.89 88888.00 2018-12-31 18:39:05.912 365 16512.76 359.48 50841.95 88888.00 2018-12-31 18:39:06.412 365 16512.76 359.45 50841.98 88888.00 2018-12-31 18:39:06.912 365 16512.77 359.52 50841.99 88888.00 2018-12-31 18:39:07.412 365 16512.74 359.52 50841.93 88888.00 2018-12-31 18:39:07.912 365 16512.70 359.46 50841.91 88888.00 2018-12-31 18:39:08.412 365 16512.72 359.45 50841.91 88888.00 2018-12-31 18:39:08.912 365 16512.71 359.46 50841.86 88888.00 2018-12-31 18:39:09.412 365 16512.67 359.46 50841.82 88888.00 2018-12-31 18:39:09.912 365 16512.67 359.41 50841.84 88888.00 2018-12-31 18:39:10.412 365 16512.64 359.39 50841.83 88888.00 2018-12-31 18:39:10.912 365 16512.67 359.42 50841.80 88888.00 2018-12-31 18:39:11.412 365 16512.62 359.43 50841.89 88888.00 2018-12-31 18:39:11.912 365 16512.62 359.41 50841.95 88888.00 2018-12-31 18:39:12.412 365 16512.63 359.39 50841.87 88888.00 2018-12-31 18:39:12.912 365 16512.63 359.38 50841.77 88888.00 2018-12-31 18:39:13.412 365 16512.63 359.36 50841.73 88888.00 2018-12-31 18:39:13.912 365 16512.64 359.32 50841.74 88888.00 2018-12-31 18:39:14.412 365 16512.58 359.26 50841.84 88888.00 2018-12-31 18:39:14.913 365 16512.60 359.22 50841.86 88888.00 2018-12-31 18:39:15.413 365 16512.63 359.28 50841.83 88888.00 2018-12-31 18:39:15.913 365 16512.56 359.29 50841.79 88888.00 2018-12-31 18:39:16.413 365 16512.49 359.24 50841.79 88888.00 2018-12-31 18:39:16.913 365 16512.54 359.17 50841.79 88888.00 2018-12-31 18:39:17.413 365 16512.55 359.20 50841.77 88888.00 2018-12-31 18:39:17.913 365 16512.50 359.15 50841.77 88888.00 2018-12-31 18:39:18.413 365 16512.55 359.03 50841.74 88888.00 2018-12-31 18:39:18.913 365 16512.56 358.99 50841.73 88888.00 2018-12-31 18:39:19.413 365 16512.56 358.95 50841.80 88888.00 2018-12-31 18:39:19.913 365 16512.57 358.99 50841.81 88888.00 2018-12-31 18:39:20.413 365 16512.59 358.98 50841.82 88888.00 2018-12-31 18:39:20.913 365 16512.58 358.80 50841.76 88888.00 2018-12-31 18:39:21.413 365 16512.57 358.76 50841.81 88888.00 2018-12-31 18:39:21.913 365 16512.58 358.71 50841.87 88888.00 2018-12-31 18:39:22.413 365 16512.60 358.68 50841.89 88888.00 2018-12-31 18:39:22.913 365 16512.63 358.69 50841.89 88888.00 2018-12-31 18:39:23.413 365 16512.65 358.69 50841.89 88888.00 2018-12-31 18:39:23.913 365 16512.70 358.57 50841.88 88888.00 2018-12-31 18:39:24.413 365 16512.70 358.65 50841.88 88888.00 2018-12-31 18:39:24.913 365 16512.73 358.60 50841.84 88888.00 2018-12-31 18:39:25.413 365 16512.72 358.52 50841.87 88888.00 2018-12-31 18:39:25.913 365 16512.73 358.46 50841.89 88888.00 2018-12-31 18:39:26.413 365 16512.81 358.49 50841.92 88888.00 2018-12-31 18:39:26.913 365 16512.88 358.56 50841.87 88888.00 2018-12-31 18:39:27.413 365 16512.85 358.58 50841.79 88888.00 2018-12-31 18:39:27.913 365 16512.89 358.59 50841.77 88888.00 2018-12-31 18:39:28.413 365 16512.94 358.59 50841.77 88888.00 2018-12-31 18:39:28.913 365 16512.97 358.60 50841.81 88888.00 2018-12-31 18:39:29.413 365 16512.99 358.59 50841.87 88888.00 2018-12-31 18:39:29.913 365 16513.00 358.64 50841.83 88888.00 2018-12-31 18:39:30.413 365 16513.04 358.66 50841.77 88888.00 2018-12-31 18:39:30.913 365 16513.10 358.61 50841.72 88888.00 2018-12-31 18:39:31.413 365 16513.04 358.60 50841.72 88888.00 2018-12-31 18:39:31.913 365 16513.02 358.63 50841.79 88888.00 2018-12-31 18:39:32.913 365 16513.04 358.58 50841.86 88888.00 2018-12-31 18:39:33.413 365 16513.06 358.66 50841.79 88888.00 2018-12-31 18:39:33.913 365 16513.09 358.69 50841.80 88888.00 2018-12-31 18:39:34.413 365 16513.10 358.65 50841.78 88888.00 2018-12-31 18:39:34.913 365 16513.11 358.60 50841.76 88888.00 2018-12-31 18:39:35.413 365 16513.14 358.63 50841.78 88888.00 2018-12-31 18:39:35.913 365 16513.18 358.71 50841.78 88888.00 2018-12-31 18:39:36.413 365 16513.17 358.75 50841.78 88888.00 2018-12-31 18:39:36.913 365 16513.12 358.72 50841.80 88888.00 2018-12-31 18:39:37.413 365 16513.11 358.75 50841.80 88888.00 2018-12-31 18:39:37.913 365 16513.07 358.68 50841.78 88888.00 2018-12-31 18:39:38.413 365 16513.01 358.58 50841.76 88888.00 2018-12-31 18:39:38.913 365 16512.95 358.61 50841.76 88888.00 2018-12-31 18:39:39.413 365 16512.93 358.64 50841.76 88888.00 2018-12-31 18:39:39.913 365 16512.92 358.56 50841.76 88888.00 2018-12-31 18:39:40.413 365 16512.90 358.55 50841.69 88888.00 2018-12-31 18:39:40.913 365 16512.89 358.55 50841.70 88888.00 2018-12-31 18:39:41.413 365 16512.89 358.47 50841.71 88888.00 2018-12-31 18:39:41.913 365 16512.83 358.37 50841.73 88888.00 2018-12-31 18:39:42.413 365 16512.80 358.40 50841.77 88888.00 2018-12-31 18:39:42.913 365 16512.79 358.40 50841.76 88888.00 2018-12-31 18:39:43.413 365 16512.77 358.40 50841.73 88888.00 2018-12-31 18:39:43.913 365 16512.77 358.31 50841.73 88888.00 2018-12-31 18:39:44.404 365 16512.79 358.31 50841.78 88888.00 2018-12-31 18:39:44.904 365 16512.79 358.35 50841.76 88888.00 2018-12-31 18:39:45.404 365 16512.81 358.37 50841.70 88888.00 2018-12-31 18:39:45.904 365 16512.79 358.31 50841.70 88888.00 2018-12-31 18:39:46.404 365 16512.81 358.31 50841.69 88888.00 2018-12-31 18:39:46.904 365 16512.77 358.31 50841.68 88888.00 2018-12-31 18:39:47.404 365 16512.79 358.34 50841.72 88888.00 2018-12-31 18:39:47.904 365 16512.79 358.39 50841.69 88888.00 2018-12-31 18:39:48.404 365 16512.77 358.42 50841.71 88888.00 2018-12-31 18:39:48.904 365 16512.79 358.48 50841.74 88888.00 2018-12-31 18:39:49.404 365 16512.82 358.42 50841.70 88888.00 2018-12-31 18:39:49.904 365 16512.85 358.41 50841.70 88888.00 2018-12-31 18:39:50.404 365 16512.88 358.45 50841.67 88888.00 2018-12-31 18:39:50.904 365 16512.91 358.51 50841.69 88888.00 2018-12-31 18:39:51.404 365 16512.92 358.52 50841.68 88888.00 2018-12-31 18:39:51.904 365 16512.92 358.54 50841.70 88888.00 2018-12-31 18:39:52.404 365 16512.97 358.58 50841.72 88888.00 2018-12-31 18:39:52.904 365 16513.04 358.68 50841.69 88888.00 2018-12-31 18:39:53.404 365 16513.06 358.67 50841.70 88888.00 2018-12-31 18:39:53.904 365 16513.14 358.71 50841.74 88888.00 2018-12-31 18:39:54.404 365 16513.16 358.72 50841.78 88888.00 2018-12-31 18:39:54.904 365 16513.18 358.73 50841.72 88888.00 2018-12-31 18:39:55.404 365 16513.25 358.76 50841.77 88888.00 2018-12-31 18:39:56.404 365 16513.45 358.82 50841.82 88888.00 2018-12-31 18:39:56.904 365 16513.47 358.87 50841.86 88888.00 2018-12-31 18:39:57.404 365 16513.52 358.93 50841.95 88888.00 2018-12-31 18:39:57.904 365 16513.56 358.99 50841.97 88888.00 2018-12-31 18:39:58.404 365 16513.65 359.01 50841.86 88888.00 2018-12-31 18:39:58.904 365 16513.70 359.07 50841.80 88888.00 2018-12-31 18:39:59.404 365 16513.71 359.06 50841.86 88888.00 2018-12-31 18:39:59.904 365 16513.82 359.06 50841.91 88888.00 2018-12-31 18:40:00.404 365 16513.89 359.08 50841.90 88888.00 2018-12-31 18:40:00.904 365 16513.95 359.16 50841.78 88888.00 2018-12-31 18:40:01.404 365 16514.00 359.22 50841.78 88888.00 2018-12-31 18:40:01.904 365 16514.06 359.27 50841.82 88888.00 2018-12-31 18:40:02.404 365 16514.11 359.27 50841.90 88888.00 2018-12-31 18:40:02.904 365 16514.15 359.26 50841.88 88888.00 2018-12-31 18:40:03.404 365 16514.17 359.25 50841.87 88888.00 2018-12-31 18:40:03.904 365 16514.15 359.33 50841.95 88888.00 2018-12-31 18:40:04.404 365 16514.20 359.37 50841.99 88888.00 2018-12-31 18:40:04.904 365 16514.22 359.38 50841.98 88888.00 2018-12-31 18:40:05.404 365 16514.21 359.38 50841.98 88888.00 2018-12-31 18:40:06.404 365 16514.26 359.38 50841.99 88888.00 2018-12-31 18:40:06.904 365 16514.26 359.42 50841.95 88888.00 2018-12-31 18:40:07.404 365 16514.26 359.39 50841.89 88888.00 2018-12-31 18:40:07.904 365 16514.23 359.39 50841.90 88888.00 2018-12-31 18:40:08.404 365 16514.23 359.37 50841.91 88888.00 2018-12-31 18:40:08.904 365 16514.22 359.41 50841.90 88888.00 2018-12-31 18:40:09.404 365 16514.18 359.39 50841.89 88888.00 2018-12-31 18:40:09.904 365 16514.16 359.41 50841.86 88888.00 2018-12-31 18:40:10.404 365 16514.14 359.38 50841.88 88888.00 2018-12-31 18:40:10.904 365 16514.13 359.33 50841.90 88888.00 2018-12-31 18:40:11.405 365 16514.11 359.28 50841.86 88888.00 2018-12-31 18:40:11.905 365 16514.08 359.25 50841.87 88888.00 2018-12-31 18:40:12.405 365 16514.07 359.25 50841.79 88888.00 2018-12-31 18:40:12.905 365 16514.08 359.21 50841.81 88888.00 2018-12-31 18:40:13.405 365 16514.04 359.18 50841.77 88888.00 2018-12-31 18:40:13.905 365 16513.95 359.17 50841.73 88888.00 2018-12-31 18:40:14.405 365 16513.94 359.16 50841.72 88888.00 2018-12-31 18:40:14.905 365 16513.92 359.11 50841.68 88888.00 2018-12-31 18:40:15.405 365 16513.88 359.06 50841.68 88888.00 2018-12-31 18:40:15.905 365 16513.82 359.03 50841.68 88888.00 2018-12-31 18:40:16.405 365 16513.79 359.03 50841.60 88888.00 2018-12-31 18:40:16.905 365 16513.76 358.93 50841.58 88888.00 2018-12-31 18:40:17.405 365 16513.73 358.90 50841.61 88888.00 2018-12-31 18:40:17.905 365 16513.73 358.93 50841.56 88888.00 2018-12-31 18:40:18.405 365 16513.64 358.93 50841.60 88888.00 2018-12-31 18:40:18.905 365 16513.62 358.90 50841.59 88888.00 2018-12-31 18:40:19.405 365 16513.60 358.80 50841.55 88888.00 2018-12-31 18:40:19.905 365 16513.58 358.75 50841.60 88888.00 2018-12-31 18:40:20.405 365 16513.55 358.73 50841.63 88888.00 2018-12-31 18:40:20.905 365 16513.58 358.69 50841.63 88888.00 2018-12-31 18:40:21.405 365 16513.59 358.76 50841.63 88888.00 2018-12-31 18:40:21.905 365 16513.53 358.73 50841.64 88888.00 2018-12-31 18:40:22.405 365 16513.51 358.73 50841.67 88888.00 2018-12-31 18:40:22.905 365 16513.51 358.69 50841.69 88888.00 2018-12-31 18:40:23.405 365 16513.52 358.68 50841.67 88888.00 2018-12-31 18:40:23.905 365 16513.47 358.68 50841.70 88888.00 2018-12-31 18:40:24.405 365 16513.47 358.63 50841.77 88888.00 2018-12-31 18:40:24.905 365 16513.45 358.59 50841.77 88888.00 2018-12-31 18:40:25.405 365 16513.48 358.58 50841.73 88888.00 2018-12-31 18:40:25.905 365 16513.48 358.63 50841.74 88888.00 2018-12-31 18:40:26.405 365 16513.46 358.61 50841.74 88888.00 2018-12-31 18:40:26.905 365 16513.51 358.63 50841.72 88888.00 2018-12-31 18:40:27.405 365 16513.51 358.59 50841.71 88888.00 2018-12-31 18:40:27.905 365 16513.55 358.54 50841.72 88888.00 2018-12-31 18:40:28.405 365 16513.56 358.51 50841.78 88888.00 2018-12-31 18:40:28.905 365 16513.56 358.59 50841.78 88888.00 2018-12-31 18:40:29.405 365 16513.60 358.58 50841.79 88888.00 2018-12-31 18:40:29.905 365 16513.60 358.52 50841.87 88888.00 2018-12-31 18:40:30.405 365 16513.62 358.50 50841.84 88888.00 2018-12-31 18:40:30.905 365 16513.68 358.49 50841.87 88888.00 2018-12-31 18:40:31.405 365 16513.71 358.42 50841.81 88888.00 2018-12-31 18:40:31.905 365 16513.73 358.46 50841.76 88888.00 2018-12-31 18:40:32.405 365 16513.76 358.45 50841.81 88888.00 2018-12-31 18:40:32.905 365 16513.85 358.48 50841.82 88888.00 2018-12-31 18:40:33.405 365 16513.87 358.47 50841.80 88888.00 2018-12-31 18:40:33.905 365 16513.87 358.41 50841.79 88888.00 2018-12-31 18:40:34.405 365 16513.89 358.46 50841.79 88888.00 2018-12-31 18:40:34.905 365 16513.87 358.47 50841.80 88888.00 2018-12-31 18:40:35.405 365 16513.89 358.49 50841.84 88888.00 2018-12-31 18:40:35.905 365 16513.90 358.55 50841.93 88888.00 2018-12-31 18:40:36.406 365 16513.92 358.55 50841.97 88888.00 2018-12-31 18:40:36.906 365 16513.95 358.59 50841.96 88888.00 2018-12-31 18:40:37.406 365 16513.96 358.63 50841.92 88888.00 2018-12-31 18:40:37.906 365 16513.96 358.65 50841.95 88888.00 2018-12-31 18:40:38.406 365 16513.92 358.67 50841.90 88888.00 2018-12-31 18:40:38.906 365 16513.96 358.72 50841.88 88888.00 2018-12-31 18:40:39.406 365 16513.96 358.71 50841.95 88888.00 2018-12-31 18:40:39.906 365 16513.91 358.69 50841.93 88888.00 2018-12-31 18:40:40.406 365 16513.97 358.75 50841.83 88888.00 2018-12-31 18:40:40.906 365 16513.98 358.73 50841.83 88888.00 2018-12-31 18:40:41.406 365 16513.98 358.68 50841.86 88888.00 2018-12-31 18:40:41.906 365 16514.00 358.69 50841.90 88888.00 2018-12-31 18:40:42.406 365 16514.01 358.74 50841.91 88888.00 2018-12-31 18:40:42.906 365 16514.00 358.78 50841.82 88888.00 2018-12-31 18:40:43.406 365 16513.97 358.84 50841.86 88888.00 2018-12-31 18:40:43.906 365 16513.99 358.85 50841.87 88888.00 2018-12-31 18:40:44.406 365 16513.99 358.83 50841.84 88888.00 2018-12-31 18:40:44.906 365 16513.96 358.86 50841.87 88888.00 2018-12-31 18:40:45.406 365 16513.95 358.87 50841.88 88888.00 2018-12-31 18:40:45.906 365 16513.94 358.91 50841.88 88888.00 2018-12-31 18:40:46.406 365 16513.91 358.92 50841.88 88888.00 2018-12-31 18:40:46.906 365 16513.91 358.91 50841.87 88888.00 2018-12-31 18:40:47.406 365 16513.90 358.97 50841.89 88888.00 2018-12-31 18:40:47.906 365 16513.86 358.97 50841.91 88888.00 2018-12-31 18:40:48.406 365 16513.90 358.97 50841.91 88888.00 2018-12-31 18:40:48.906 365 16513.94 359.02 50841.84 88888.00 2018-12-31 18:40:49.406 365 16513.94 359.10 50841.89 88888.00 2018-12-31 18:40:49.906 365 16513.92 359.04 50841.88 88888.00 2018-12-31 18:40:50.406 365 16513.91 359.09 50841.86 88888.00 2018-12-31 18:40:50.906 365 16513.92 359.09 50841.90 88888.00 2018-12-31 18:40:51.406 365 16513.95 359.11 50841.84 88888.00 2018-12-31 18:40:51.906 365 16513.92 359.20 50841.86 88888.00 2018-12-31 18:40:52.406 365 16513.88 359.21 50841.89 88888.00 2018-12-31 18:40:52.906 365 16513.87 359.20 50841.90 88888.00 2018-12-31 18:40:53.406 365 16513.86 359.24 50841.87 88888.00 2018-12-31 18:40:53.906 365 16513.85 359.27 50841.91 88888.00 2018-12-31 18:40:54.406 365 16513.81 359.30 50841.92 88888.00 2018-12-31 18:40:54.906 365 16513.78 359.30 50841.87 88888.00 2018-12-31 18:40:55.406 365 16513.79 359.34 50841.88 88888.00 2018-12-31 18:40:55.906 365 16513.74 359.44 50841.86 88888.00 2018-12-31 18:40:56.406 365 16513.71 359.44 50841.78 88888.00 2018-12-31 18:40:56.906 365 16513.71 359.45 50841.77 88888.00 2018-12-31 18:40:57.406 365 16513.70 359.50 50841.78 88888.00 2018-12-31 18:40:57.906 365 16513.67 359.56 50841.82 88888.00 2018-12-31 18:40:58.406 365 16513.64 359.63 50841.82 88888.00 2018-12-31 18:40:58.906 365 16513.64 359.69 50841.81 88888.00 2018-12-31 18:40:59.406 365 16513.63 359.69 50841.82 88888.00 2018-12-31 18:40:59.906 365 16513.59 359.67 50841.87 88888.00 2018-12-31 18:41:00.406 365 16513.53 359.71 50841.90 88888.00 2018-12-31 18:41:00.906 365 16513.52 359.73 50841.92 88888.00 2018-12-31 18:41:01.406 365 16513.53 359.72 50841.98 88888.00 2018-12-31 18:41:01.906 365 16513.52 359.78 50841.99 88888.00 2018-12-31 18:41:02.406 365 16513.45 359.81 50841.90 88888.00 2018-12-31 18:41:02.906 365 16513.47 359.82 50841.87 88888.00 2018-12-31 18:41:03.406 365 16513.46 359.89 50841.92 88888.00 2018-12-31 18:41:03.906 365 16513.46 359.91 50841.95 88888.00 2018-12-31 18:41:04.406 365 16513.45 359.91 50841.91 88888.00 2018-12-31 18:41:04.906 365 16513.44 359.88 50841.95 88888.00 2018-12-31 18:41:05.406 365 16513.44 359.90 50842.01 88888.00 2018-12-31 18:41:05.906 365 16513.42 359.93 50842.01 88888.00 2018-12-31 18:41:06.407 365 16513.42 359.93 50841.97 88888.00 2018-12-31 18:41:06.907 365 16513.43 359.85 50841.93 88888.00 2018-12-31 18:41:07.907 365 16513.45 359.91 50841.92 88888.00 2018-12-31 18:41:08.407 365 16513.46 359.90 50842.01 88888.00 2018-12-31 18:41:08.907 365 16513.45 359.88 50842.07 88888.00 2018-12-31 18:41:09.407 365 16513.44 359.76 50842.13 88888.00 2018-12-31 18:41:09.907 365 16513.45 359.76 50842.09 88888.00 2018-12-31 18:41:10.407 365 16513.44 359.74 50842.02 88888.00 2018-12-31 18:41:10.907 365 16513.47 359.65 50842.05 88888.00 2018-12-31 18:41:11.407 365 16513.45 359.59 50842.00 88888.00 2018-12-31 18:41:11.907 365 16513.37 359.53 50841.98 88888.00 2018-12-31 18:41:12.407 365 16513.38 359.48 50841.99 88888.00 2018-12-31 18:41:12.907 365 16513.44 359.51 50841.96 88888.00 2018-12-31 18:41:13.407 365 16513.38 359.51 50841.98 88888.00 2018-12-31 18:41:13.907 365 16513.34 359.47 50842.04 88888.00 2018-12-31 18:41:14.407 365 16513.34 359.39 50842.04 88888.00 2018-12-31 18:41:14.907 365 16513.33 359.35 50842.07 88888.00 2018-12-31 18:41:15.407 365 16513.33 359.33 50842.09 88888.00 2018-12-31 18:41:15.907 365 16513.30 359.29 50842.04 88888.00 2018-12-31 18:41:16.407 365 16513.26 359.27 50842.01 88888.00 2018-12-31 18:41:16.907 365 16513.24 359.21 50842.06 88888.00 2018-12-31 18:41:17.907 365 16513.17 359.12 50841.93 88888.00 2018-12-31 18:41:18.407 365 16513.15 359.07 50841.91 88888.00 2018-12-31 18:41:18.907 365 16513.11 359.12 50841.89 88888.00 2018-12-31 18:41:19.407 365 16513.11 359.15 50841.92 88888.00 2018-12-31 18:41:19.907 365 16513.11 359.09 50841.96 88888.00 2018-12-31 18:41:20.407 365 16513.08 359.04 50841.89 88888.00 2018-12-31 18:41:20.907 365 16513.04 359.04 50841.88 88888.00 2018-12-31 18:41:21.407 365 16513.00 359.01 50841.81 88888.00 2018-12-31 18:41:21.907 365 16512.98 359.03 50841.79 88888.00 2018-12-31 18:41:22.407 365 16513.01 359.03 50841.74 88888.00 2018-12-31 18:41:22.907 365 16512.97 359.03 50841.79 88888.00 2018-12-31 18:41:23.407 365 16512.98 359.02 50841.78 88888.00 2018-12-31 18:41:23.907 365 16513.03 358.97 50841.79 88888.00 2018-12-31 18:41:24.407 365 16513.04 358.97 50841.77 88888.00 2018-12-31 18:41:24.907 365 16513.00 358.97 50841.83 88888.00 2018-12-31 18:41:25.407 365 16512.97 358.95 50841.78 88888.00 2018-12-31 18:41:25.907 365 16512.92 358.91 50841.81 88888.00 2018-12-31 18:41:26.407 365 16512.95 358.84 50841.83 88888.00 2018-12-31 18:41:26.907 365 16513.01 358.80 50841.86 88888.00 2018-12-31 18:41:27.407 365 16513.01 358.81 50841.82 88888.00 2018-12-31 18:41:27.907 365 16513.03 358.81 50841.80 88888.00 2018-12-31 18:41:28.407 365 16513.10 358.81 50841.83 88888.00 2018-12-31 18:41:28.907 365 16513.03 358.73 50841.89 88888.00 2018-12-31 18:41:29.407 365 16513.06 358.75 50841.89 88888.00 2018-12-31 18:41:29.907 365 16513.08 358.80 50841.89 88888.00 2018-12-31 18:41:30.407 365 16513.15 358.77 50841.82 88888.00 2018-12-31 18:41:30.907 365 16513.12 358.69 50841.81 88888.00 2018-12-31 18:41:31.407 365 16513.16 358.67 50841.82 88888.00 2018-12-31 18:41:31.907 365 16513.18 358.68 50841.86 88888.00 2018-12-31 18:41:32.407 365 16513.15 358.67 50841.82 88888.00 2018-12-31 18:41:32.907 365 16513.16 358.60 50841.80 88888.00 2018-12-31 18:41:33.407 365 16513.21 358.58 50841.77 88888.00 2018-12-31 18:41:33.907 365 16513.24 358.55 50841.79 88888.00 2018-12-31 18:41:34.407 365 16513.25 358.55 50841.77 88888.00 2018-12-31 18:41:34.907 365 16513.32 358.57 50841.76 88888.00 2018-12-31 18:41:35.908 365 16513.28 358.56 50841.71 88888.00 2018-12-31 18:41:36.408 365 16513.26 358.55 50841.77 88888.00 2018-12-31 18:41:36.908 365 16513.29 358.57 50841.76 88888.00 2018-12-31 18:41:37.408 365 16513.33 358.54 50841.69 88888.00 2018-12-31 18:41:37.908 365 16513.35 358.48 50841.71 88888.00 2018-12-31 18:41:38.408 365 16513.34 358.48 50841.82 88888.00 2018-12-31 18:41:38.908 365 16513.37 358.51 50841.81 88888.00 2018-12-31 18:41:39.408 365 16513.37 358.54 50841.77 88888.00 2018-12-31 18:41:39.908 365 16513.37 358.50 50841.74 88888.00 2018-12-31 18:41:40.408 365 16513.35 358.47 50841.79 88888.00 2018-12-31 18:41:40.908 365 16513.29 358.47 50841.80 88888.00 2018-12-31 18:41:41.408 365 16513.32 358.47 50841.77 88888.00 2018-12-31 18:41:41.908 365 16513.32 358.48 50841.73 88888.00 2018-12-31 18:41:42.408 365 16513.30 358.46 50841.77 88888.00 2018-12-31 18:41:42.908 365 16513.33 358.50 50841.78 88888.00 2018-12-31 18:41:43.408 365 16513.29 358.54 50841.72 88888.00 2018-12-31 18:41:43.908 365 16513.30 358.58 50841.78 88888.00 2018-12-31 18:41:44.408 365 16513.32 358.56 50841.87 88888.00 2018-12-31 18:41:44.908 365 16513.21 358.57 50841.87 88888.00 2018-12-31 18:41:45.908 365 16513.23 358.60 50841.81 88888.00 2018-12-31 18:41:46.408 365 16513.23 358.69 50841.84 88888.00 2018-12-31 18:41:46.908 365 16513.26 358.67 50841.83 88888.00 2018-12-31 18:41:47.408 365 16513.25 358.68 50841.83 88888.00 2018-12-31 18:41:47.908 365 16513.25 358.72 50841.89 88888.00 2018-12-31 18:41:48.408 365 16513.25 358.74 50841.84 88888.00 2018-12-31 18:41:48.908 365 16513.20 358.77 50841.93 88888.00 2018-12-31 18:41:49.408 365 16513.20 358.83 50841.95 88888.00 2018-12-31 18:41:49.908 365 16513.15 358.84 50841.93 88888.00 2018-12-31 18:41:50.408 365 16513.19 358.91 50841.92 88888.00 2018-12-31 18:41:50.908 365 16513.23 358.90 50841.88 88888.00 2018-12-31 18:41:51.408 365 16513.20 358.98 50841.82 88888.00 2018-12-31 18:41:51.908 365 16513.16 359.02 50841.81 88888.00 2018-12-31 18:41:52.408 365 16513.10 359.09 50841.89 88888.00 2018-12-31 18:41:52.908 365 16513.08 359.13 50841.92 88888.00 2018-12-31 18:41:53.408 365 16513.09 359.15 50841.90 88888.00 2018-12-31 18:41:53.908 365 16513.11 359.19 50841.86 88888.00 2018-12-31 18:41:54.408 365 16513.11 359.20 50841.86 88888.00 2018-12-31 18:41:54.908 365 16513.07 359.20 50841.90 88888.00 2018-12-31 18:41:55.908 365 16513.09 359.25 50841.92 88888.00 2018-12-31 18:41:56.408 365 16513.04 359.33 50841.90 88888.00 2018-12-31 18:41:56.908 365 16513.12 359.39 50841.90 88888.00 2018-12-31 18:41:57.408 365 16513.14 359.45 50841.92 88888.00 2018-12-31 18:41:57.908 365 16513.11 359.48 50841.89 88888.00 2018-12-31 18:41:58.408 365 16513.08 359.50 50841.93 88888.00 2018-12-31 18:41:58.908 365 16513.06 359.44 50842.00 88888.00 2018-12-31 18:41:59.408 365 16513.04 359.48 50842.00 88888.00 2018-12-31 18:41:59.908 365 16513.08 359.50 50841.98 88888.00 2018-12-31 18:42:00.408 365 16513.07 359.54 50841.97 88888.00 2018-12-31 18:42:00.908 365 16513.08 359.56 50841.91 88888.00 2018-12-31 18:42:01.408 365 16513.07 359.48 50841.90 88888.00 2018-12-31 18:42:01.908 365 16513.03 359.48 50841.96 88888.00 2018-12-31 18:42:02.408 365 16513.03 359.51 50841.97 88888.00 2018-12-31 18:42:02.908 365 16513.06 359.50 50841.95 88888.00 2018-12-31 18:42:03.408 365 16513.00 359.51 50841.95 88888.00 2018-12-31 18:42:03.908 365 16512.99 359.48 50841.95 88888.00 2018-12-31 18:42:04.408 365 16513.02 359.54 50841.95 88888.00 2018-12-31 18:42:04.908 365 16513.00 359.47 50841.91 88888.00 2018-12-31 18:42:05.408 365 16513.01 359.42 50841.83 88888.00 2018-12-31 18:42:05.908 365 16513.04 359.41 50841.82 88888.00 2018-12-31 18:42:06.408 365 16513.09 359.35 50841.78 88888.00 2018-12-31 18:42:06.908 365 16513.06 359.35 50841.81 88888.00 2018-12-31 18:42:07.408 365 16513.06 359.35 50841.82 88888.00 2018-12-31 18:42:07.908 365 16513.06 359.33 50841.80 88888.00 2018-12-31 18:42:08.408 365 16513.12 359.37 50841.83 88888.00 2018-12-31 18:42:08.908 365 16513.10 359.37 50841.90 88888.00 2018-12-31 18:42:09.408 365 16513.09 359.29 50841.91 88888.00 2018-12-31 18:42:09.908 365 16513.04 359.20 50841.82 88888.00 2018-12-31 18:42:10.408 365 16513.03 359.17 50841.74 88888.00 2018-12-31 18:42:10.909 365 16513.01 359.11 50841.77 88888.00 2018-12-31 18:42:11.409 365 16513.02 359.09 50841.76 88888.00 2018-12-31 18:42:11.909 365 16513.01 359.12 50841.76 88888.00 2018-12-31 18:42:12.409 365 16512.98 359.06 50841.77 88888.00 2018-12-31 18:42:12.909 365 16512.99 358.99 50841.76 88888.00 2018-12-31 18:42:13.409 365 16512.94 359.00 50841.74 88888.00 2018-12-31 18:42:13.909 365 16512.90 358.97 50841.73 88888.00 2018-12-31 18:42:14.409 365 16512.86 358.93 50841.78 88888.00 2018-12-31 18:42:14.909 365 16512.82 358.95 50841.77 88888.00 2018-12-31 18:42:15.409 365 16512.77 358.89 50841.80 88888.00 2018-12-31 18:42:15.909 365 16512.74 358.85 50841.72 88888.00 2018-12-31 18:42:16.409 365 16512.70 358.84 50841.68 88888.00 2018-12-31 18:42:16.909 365 16512.65 358.84 50841.70 88888.00 2018-12-31 18:42:17.409 365 16512.60 358.81 50841.71 88888.00 2018-12-31 18:42:17.909 365 16512.64 358.80 50841.71 88888.00 2018-12-31 18:42:18.409 365 16512.59 358.81 50841.70 88888.00 2018-12-31 18:42:18.909 365 16512.57 358.75 50841.72 88888.00 2018-12-31 18:42:19.409 365 16512.49 358.73 50841.73 88888.00 2018-12-31 18:42:19.909 365 16512.46 358.71 50841.68 88888.00 2018-12-31 18:42:20.409 365 16512.48 358.74 50841.67 88888.00 2018-12-31 18:42:20.909 365 16512.40 358.77 50841.70 88888.00 2018-12-31 18:42:21.409 365 16512.35 358.77 50841.71 88888.00 2018-12-31 18:42:21.909 365 16512.32 358.78 50841.79 88888.00 2018-12-31 18:42:22.409 365 16512.26 358.77 50841.77 88888.00 2018-12-31 18:42:22.909 365 16512.21 358.77 50841.72 88888.00 2018-12-31 18:42:23.409 365 16512.18 358.80 50841.77 88888.00 2018-12-31 18:42:23.909 365 16512.21 358.83 50841.73 88888.00 2018-12-31 18:42:24.409 365 16512.21 358.83 50841.71 88888.00 2018-12-31 18:42:24.909 365 16512.16 358.86 50841.71 88888.00 2018-12-31 18:42:25.409 365 16512.18 358.90 50841.68 88888.00 2018-12-31 18:42:25.909 365 16512.13 358.98 50841.70 88888.00 2018-12-31 18:42:26.409 365 16512.12 359.00 50841.71 88888.00 2018-12-31 18:42:26.909 365 16512.13 359.02 50841.76 88888.00 2018-12-31 18:42:27.409 365 16512.11 359.04 50841.74 88888.00 2018-12-31 18:42:27.909 365 16512.09 359.08 50841.79 88888.00 2018-12-31 18:42:28.409 365 16512.07 359.08 50841.81 88888.00 2018-12-31 18:42:29.409 365 16512.09 359.09 50841.71 88888.00 2018-12-31 18:42:29.909 365 16512.11 359.11 50841.74 88888.00 2018-12-31 18:42:30.409 365 16512.18 359.11 50841.76 88888.00 2018-12-31 18:42:30.909 365 16512.20 359.16 50841.80 88888.00 2018-12-31 18:42:31.409 365 16512.20 359.25 50841.82 88888.00 2018-12-31 18:42:31.909 365 16512.21 359.28 50841.82 88888.00 2018-12-31 18:42:32.409 365 16512.22 359.34 50841.87 88888.00 2018-12-31 18:42:32.909 365 16512.27 359.33 50841.89 88888.00 2018-12-31 18:42:33.409 365 16512.29 359.35 50841.88 88888.00 2018-12-31 18:42:33.909 365 16512.32 359.39 50841.89 88888.00 2018-12-31 18:42:34.410 365 16512.36 359.38 50841.90 88888.00 2018-12-31 18:42:34.910 365 16512.39 359.43 50841.91 88888.00 2018-12-31 18:42:35.410 365 16512.42 359.50 50841.90 88888.00 2018-12-31 18:42:35.910 365 16512.48 359.51 50841.98 88888.00 2018-12-31 18:42:36.410 365 16512.53 359.45 50842.04 88888.00 2018-12-31 18:42:36.910 365 16512.58 359.50 50842.07 88888.00 2018-12-31 18:42:37.410 365 16512.58 359.43 50842.06 88888.00 2018-12-31 18:42:37.910 365 16512.59 359.44 50841.99 88888.00 2018-12-31 18:42:38.410 365 16512.60 359.44 50841.99 88888.00 2018-12-31 18:42:39.410 365 16512.72 359.41 50842.07 88888.00 2018-12-31 18:42:39.910 365 16512.68 359.37 50842.07 88888.00 2018-12-31 18:42:40.410 365 16512.76 359.39 50842.13 88888.00 2018-12-31 18:42:40.910 365 16512.79 359.43 50842.08 88888.00 2018-12-31 18:42:41.410 365 16512.84 359.41 50842.05 88888.00 2018-12-31 18:42:41.910 365 16512.89 359.41 50842.15 88888.00 2018-12-31 18:42:42.410 365 16512.91 359.38 50842.19 88888.00 2018-12-31 18:42:42.910 365 16512.92 359.39 50842.14 88888.00 2018-12-31 18:42:43.410 365 16512.97 359.44 50842.11 88888.00 2018-12-31 18:42:43.910 365 16512.99 359.43 50842.15 88888.00 2018-12-31 18:42:44.410 365 16512.99 359.46 50842.10 88888.00 2018-12-31 18:42:44.910 365 16513.02 359.42 50842.10 88888.00 2018-12-31 18:42:45.410 365 16513.07 359.34 50842.13 88888.00 2018-12-31 18:42:45.910 365 16513.12 359.38 50842.11 88888.00 2018-12-31 18:42:46.410 365 16513.16 359.45 50842.11 88888.00 2018-12-31 18:42:46.910 365 16513.21 359.45 50842.07 88888.00 2018-12-31 18:42:47.410 365 16513.20 359.45 50842.07 88888.00 2018-12-31 18:42:47.910 365 16513.27 359.50 50842.08 88888.00 2018-12-31 18:42:48.410 365 16513.27 359.50 50842.01 88888.00 2018-12-31 18:42:48.910 365 16513.29 359.51 50842.04 88888.00 2018-12-31 18:42:49.410 365 16513.29 359.51 50842.04 88888.00 2018-12-31 18:42:49.910 365 16513.34 359.51 50842.02 88888.00 2018-12-31 18:42:50.410 365 16513.35 359.54 50841.99 88888.00 2018-12-31 18:42:50.910 365 16513.34 359.54 50841.97 88888.00 2018-12-31 18:42:51.410 365 16513.32 359.52 50841.93 88888.00 2018-12-31 18:42:51.910 365 16513.35 359.53 50841.92 88888.00 2018-12-31 18:42:52.410 365 16513.43 359.53 50841.98 88888.00 2018-12-31 18:42:52.910 365 16513.44 359.61 50841.95 88888.00 2018-12-31 18:42:53.410 365 16513.43 359.69 50841.96 88888.00 2018-12-31 18:42:53.910 365 16513.45 359.67 50841.99 88888.00 2018-12-31 18:42:54.410 365 16513.46 359.69 50841.97 88888.00 2018-12-31 18:42:54.910 365 16513.52 359.71 50841.95 88888.00 2018-12-31 18:42:55.410 365 16513.52 359.71 50841.95 88888.00 2018-12-31 18:42:55.910 365 16513.44 359.72 50841.91 88888.00 2018-12-31 18:42:56.410 365 16513.45 359.71 50841.97 88888.00 2018-12-31 18:42:56.910 365 16513.45 359.69 50841.98 88888.00 2018-12-31 18:42:57.410 365 16513.45 359.68 50841.96 88888.00 2018-12-31 18:42:57.910 365 16513.43 359.65 50841.95 88888.00 2018-12-31 18:42:58.410 365 16513.42 359.70 50841.90 88888.00 2018-12-31 18:42:58.910 365 16513.44 359.72 50841.88 88888.00 2018-12-31 18:42:59.410 365 16513.41 359.70 50841.86 88888.00 2018-12-31 18:42:59.910 365 16513.38 359.67 50841.86 88888.00 2018-12-31 18:43:00.410 365 16513.32 359.61 50841.82 88888.00 2018-12-31 18:43:00.910 365 16513.29 359.58 50841.76 88888.00 2018-12-31 18:43:01.410 365 16513.28 359.53 50841.79 88888.00 2018-12-31 18:43:01.910 365 16513.25 359.53 50841.80 88888.00 2018-12-31 18:43:02.410 365 16513.21 359.50 50841.86 88888.00 2018-12-31 18:43:02.910 365 16513.16 359.48 50841.88 88888.00 2018-12-31 18:43:03.410 365 16513.07 359.44 50841.87 88888.00 2018-12-31 18:43:03.910 365 16513.01 359.36 50841.82 88888.00 2018-12-31 18:43:04.411 365 16512.97 359.34 50841.80 88888.00 2018-12-31 18:43:04.911 365 16512.91 359.39 50841.78 88888.00 2018-12-31 18:43:05.411 365 16512.89 359.32 50841.77 88888.00 2018-12-31 18:43:05.911 365 16512.86 359.25 50841.77 88888.00 2018-12-31 18:43:06.411 365 16512.79 359.30 50841.78 88888.00 2018-12-31 18:43:06.911 365 16512.72 359.25 50841.77 88888.00 2018-12-31 18:43:07.411 365 16512.67 359.18 50841.77 88888.00 2018-12-31 18:43:07.911 365 16512.59 359.03 50841.79 88888.00 2018-12-31 18:43:08.411 365 16512.58 359.04 50841.78 88888.00 2018-12-31 18:43:09.411 365 16512.48 359.03 50841.72 88888.00 2018-12-31 18:43:09.911 365 16512.42 358.95 50841.71 88888.00 2018-12-31 18:43:10.411 365 16512.38 358.86 50841.70 88888.00 2018-12-31 18:43:10.911 365 16512.29 358.87 50841.72 88888.00 2018-12-31 18:43:11.411 365 16512.30 358.84 50841.70 88888.00 2018-12-31 18:43:11.911 365 16512.26 358.81 50841.65 88888.00 2018-12-31 18:43:12.411 365 16512.27 358.77 50841.63 88888.00 2018-12-31 18:43:12.911 365 16512.29 358.71 50841.68 88888.00 2018-12-31 18:43:13.411 365 16512.28 358.71 50841.67 88888.00 2018-12-31 18:43:13.911 365 16512.27 358.65 50841.68 88888.00 2018-12-31 18:43:14.411 365 16512.29 358.58 50841.67 88888.00 2018-12-31 18:43:14.911 365 16512.32 358.58 50841.68 88888.00 2018-12-31 18:43:15.411 365 16512.33 358.57 50841.76 88888.00 2018-12-31 18:43:15.911 365 16512.35 358.60 50841.81 88888.00 2018-12-31 18:43:16.411 365 16512.39 358.63 50841.81 88888.00 2018-12-31 18:43:16.911 365 16512.39 358.59 50841.81 88888.00 2018-12-31 18:43:17.411 365 16512.40 358.49 50841.81 88888.00 2018-12-31 18:43:17.911 365 16512.40 358.47 50841.78 88888.00 2018-12-31 18:43:18.411 365 16512.48 358.50 50841.83 88888.00 2018-12-31 18:43:18.911 365 16512.54 358.48 50841.86 88888.00 2018-12-31 18:43:19.411 365 16512.53 358.46 50841.87 88888.00 2018-12-31 18:43:19.911 365 16512.55 358.42 50841.83 88888.00 2018-12-31 18:43:20.411 365 16512.59 358.42 50841.80 88888.00 2018-12-31 18:43:20.911 365 16512.65 358.42 50841.79 88888.00 2018-12-31 18:43:21.411 365 16512.64 358.48 50841.79 88888.00 2018-12-31 18:43:21.911 365 16512.67 358.48 50841.82 88888.00 2018-12-31 18:43:22.411 365 16512.72 358.49 50841.82 88888.00 2018-12-31 18:43:22.911 365 16512.77 358.56 50841.84 88888.00 2018-12-31 18:43:23.411 365 16512.79 358.56 50841.82 88888.00 2018-12-31 18:43:23.911 365 16512.81 358.56 50841.90 88888.00 2018-12-31 18:43:24.411 365 16512.88 358.54 50841.90 88888.00 2018-12-31 18:43:24.911 365 16512.89 358.56 50841.96 88888.00 2018-12-31 18:43:25.411 365 16512.90 358.58 50841.93 88888.00 2018-12-31 18:43:25.911 365 16512.92 358.57 50841.90 88888.00 2018-12-31 18:43:26.411 365 16512.94 358.52 50841.87 88888.00 2018-12-31 18:43:26.911 365 16512.93 358.52 50841.82 88888.00 2018-12-31 18:43:27.411 365 16512.91 358.54 50841.82 88888.00 2018-12-31 18:43:27.911 365 16512.90 358.50 50841.78 88888.00 2018-12-31 18:43:28.411 365 16512.95 358.56 50841.79 88888.00 2018-12-31 18:43:28.911 365 16512.92 358.59 50841.72 88888.00 2018-12-31 18:43:29.412 365 16512.92 358.57 50841.76 88888.00 2018-12-31 18:43:29.912 365 16512.91 358.57 50841.79 88888.00 2018-12-31 18:43:30.412 365 16512.94 358.59 50841.74 88888.00 2018-12-31 18:43:30.912 365 16512.91 358.57 50841.76 88888.00 2018-12-31 18:43:31.412 365 16512.91 358.60 50841.76 88888.00 2018-12-31 18:43:31.912 365 16512.86 358.64 50841.81 88888.00 2018-12-31 18:43:32.412 365 16512.85 358.63 50841.72 88888.00 2018-12-31 18:43:32.912 365 16512.83 358.67 50841.68 88888.00 2018-12-31 18:43:33.412 365 16512.82 358.68 50841.68 88888.00 2018-12-31 18:43:33.912 365 16512.85 358.72 50841.69 88888.00 2018-12-31 18:43:34.412 365 16512.81 358.69 50841.69 88888.00 2018-12-31 18:43:34.912 365 16512.77 358.71 50841.67 88888.00 2018-12-31 18:43:35.412 365 16512.79 358.69 50841.68 88888.00 2018-12-31 18:43:35.912 365 16512.79 358.65 50841.72 88888.00 2018-12-31 18:43:36.412 365 16512.75 358.60 50841.71 88888.00 2018-12-31 18:43:36.912 365 16512.76 358.69 50841.72 88888.00 2018-12-31 18:43:37.412 365 16512.77 358.72 50841.73 88888.00 2018-12-31 18:43:37.912 365 16512.70 358.68 50841.80 88888.00 2018-12-31 18:43:38.412 365 16512.66 358.67 50841.81 88888.00 2018-12-31 18:43:38.912 365 16512.63 358.71 50841.80 88888.00 2018-12-31 18:43:39.412 365 16512.59 358.67 50841.77 88888.00 2018-12-31 18:43:39.912 365 16512.56 358.64 50841.71 88888.00 2018-12-31 18:43:40.412 365 16512.55 358.68 50841.77 88888.00 2018-12-31 18:43:40.912 365 16512.49 358.69 50841.80 88888.00 2018-12-31 18:43:41.412 365 16512.46 358.71 50841.82 88888.00 2018-12-31 18:43:41.912 365 16512.42 358.72 50841.86 88888.00 2018-12-31 18:43:42.412 365 16512.44 358.76 50841.86 88888.00 2018-12-31 18:43:42.912 365 16512.45 358.76 50841.80 88888.00 2018-12-31 18:43:43.412 365 16512.46 358.78 50841.77 88888.00 2018-12-31 18:43:43.912 365 16512.40 358.76 50841.74 88888.00 2018-12-31 18:43:44.412 365 16512.36 358.71 50841.73 88888.00 2018-12-31 18:43:44.912 365 16512.38 358.77 50841.79 88888.00 2018-12-31 18:43:45.412 365 16512.38 358.76 50841.77 88888.00 2018-12-31 18:43:45.912 365 16512.35 358.75 50841.77 88888.00 2018-12-31 18:43:46.412 365 16512.28 358.81 50841.73 88888.00 2018-12-31 18:43:46.912 365 16512.26 358.86 50841.68 88888.00 2018-12-31 18:43:47.412 365 16512.26 358.89 50841.69 88888.00 2018-12-31 18:43:47.912 365 16512.26 358.94 50841.72 88888.00 2018-12-31 18:43:48.412 365 16512.24 358.98 50841.72 88888.00 2018-12-31 18:43:48.912 365 16512.22 359.00 50841.77 88888.00 2018-12-31 18:43:49.412 365 16512.26 358.99 50841.72 88888.00 2018-12-31 18:43:49.912 365 16512.20 359.03 50841.74 88888.00 2018-12-31 18:43:50.412 365 16512.24 359.06 50841.76 88888.00 2018-12-31 18:43:50.912 365 16512.27 359.15 50841.77 88888.00 2018-12-31 18:43:51.412 365 16512.26 359.13 50841.81 88888.00 2018-12-31 18:43:51.912 365 16512.19 359.11 50841.90 88888.00 2018-12-31 18:43:52.412 365 16512.18 359.15 50841.91 88888.00 2018-12-31 18:43:52.912 365 16512.24 359.19 50841.90 88888.00 2018-12-31 18:43:53.412 365 16512.18 359.25 50841.90 88888.00 2018-12-31 18:43:53.912 365 16512.16 359.26 50841.83 88888.00 2018-12-31 18:43:54.412 365 16512.15 359.26 50841.82 88888.00 2018-12-31 18:43:54.912 365 16512.16 359.28 50841.87 88888.00 2018-12-31 18:43:55.412 365 16512.19 359.35 50841.91 88888.00 2018-12-31 18:43:55.912 365 16512.20 359.33 50841.93 88888.00 2018-12-31 18:43:56.412 365 16512.22 359.33 50841.93 88888.00 2018-12-31 18:43:56.912 365 16512.15 359.34 50841.93 88888.00 2018-12-31 18:43:57.412 365 16512.20 359.34 50841.91 88888.00 2018-12-31 18:43:57.912 365 16512.22 359.38 50841.88 88888.00 2018-12-31 18:43:58.412 365 16512.20 359.37 50841.86 88888.00 2018-12-31 18:43:58.912 365 16512.15 359.36 50841.87 88888.00 2018-12-31 18:43:59.413 365 16512.16 359.38 50841.87 88888.00 2018-12-31 18:43:59.913 365 16512.20 359.42 50841.90 88888.00 2018-12-31 18:44:00.413 365 16512.20 359.46 50841.93 88888.00 2018-12-31 18:44:00.913 365 16512.22 359.50 50841.91 88888.00 2018-12-31 18:44:01.413 365 16512.26 359.47 50841.97 88888.00 2018-12-31 18:44:01.913 365 16512.23 359.52 50842.00 88888.00 2018-12-31 18:44:02.413 365 16512.24 359.53 50841.98 88888.00 2018-12-31 18:44:02.913 365 16512.27 359.56 50842.04 88888.00 2018-12-31 18:44:03.413 365 16512.24 359.53 50842.01 88888.00 2018-12-31 18:44:03.913 365 16512.24 359.51 50842.04 88888.00 2018-12-31 18:44:04.413 365 16512.21 359.50 50842.00 88888.00 2018-12-31 18:44:04.913 365 16512.22 359.47 50842.00 88888.00 2018-12-31 18:44:05.413 365 16512.26 359.46 50842.01 88888.00 2018-12-31 18:44:05.913 365 16512.24 359.46 50841.98 88888.00 2018-12-31 18:44:06.413 365 16512.28 359.46 50841.95 88888.00 2018-12-31 18:44:06.913 365 16512.30 359.47 50841.95 88888.00 2018-12-31 18:44:07.413 365 16512.28 359.51 50841.90 88888.00 2018-12-31 18:44:07.913 365 16512.29 359.53 50841.89 88888.00 2018-12-31 18:44:08.413 365 16512.32 359.51 50841.91 88888.00 2018-12-31 18:44:08.913 365 16512.30 359.51 50841.89 88888.00 2018-12-31 18:44:09.413 365 16512.24 359.47 50841.97 88888.00 2018-12-31 18:44:09.913 365 16512.23 359.48 50841.95 88888.00 2018-12-31 18:44:10.413 365 16512.22 359.47 50841.92 88888.00 2018-12-31 18:44:10.913 365 16512.19 359.50 50841.93 88888.00 2018-12-31 18:44:11.413 365 16512.23 359.43 50841.92 88888.00 2018-12-31 18:44:11.913 365 16512.21 359.39 50841.89 88888.00 2018-12-31 18:44:12.413 365 16512.24 359.32 50841.87 88888.00 2018-12-31 18:44:12.913 365 16512.27 359.28 50841.86 88888.00 2018-12-31 18:44:13.413 365 16512.24 359.27 50841.83 88888.00 2018-12-31 18:44:13.913 365 16512.26 359.27 50841.80 88888.00 2018-12-31 18:44:14.413 365 16512.27 359.30 50841.83 88888.00 2018-12-31 18:44:14.913 365 16512.24 359.35 50841.82 88888.00 2018-12-31 18:44:15.413 365 16512.30 359.32 50841.81 88888.00 2018-12-31 18:44:15.913 365 16512.30 359.27 50841.77 88888.00 2018-12-31 18:44:16.413 365 16512.31 359.33 50841.79 88888.00 2018-12-31 18:44:16.913 365 16512.30 359.36 50841.82 88888.00 2018-12-31 18:44:17.413 365 16512.29 359.36 50841.84 88888.00 2018-12-31 18:44:17.913 365 16512.35 359.33 50841.81 88888.00 2018-12-31 18:44:18.413 365 16512.37 359.34 50841.76 88888.00 2018-12-31 18:44:18.913 365 16512.39 359.33 50841.71 88888.00 2018-12-31 18:44:19.413 365 16512.41 359.32 50841.79 88888.00 2018-12-31 18:44:19.913 365 16512.41 359.26 50841.87 88888.00 2018-12-31 18:44:20.413 365 16512.42 359.25 50841.89 88888.00 2018-12-31 18:44:20.913 365 16512.46 359.28 50841.83 88888.00 2018-12-31 18:44:21.413 365 16512.50 359.32 50841.81 88888.00 2018-12-31 18:44:21.913 365 16512.54 359.24 50841.81 88888.00 2018-12-31 18:44:22.413 365 16512.62 359.19 50841.82 88888.00 2018-12-31 18:44:22.913 365 16512.66 359.21 50841.84 88888.00 2018-12-31 18:44:23.413 365 16512.72 359.25 50841.92 88888.00 2018-12-31 18:44:23.913 365 16512.76 359.25 50841.95 88888.00 2018-12-31 18:44:24.413 365 16512.80 359.20 50841.92 88888.00 2018-12-31 18:44:24.913 365 16512.82 359.20 50841.86 88888.00 2018-12-31 18:44:25.413 365 16512.91 359.24 50841.83 88888.00 2018-12-31 18:44:25.913 365 16512.92 359.25 50841.91 88888.00 2018-12-31 18:44:26.404 365 16512.90 359.22 50841.97 88888.00 2018-12-31 18:44:26.904 365 16512.94 359.24 50841.93 88888.00 2018-12-31 18:44:27.404 365 16512.99 359.22 50841.96 88888.00 2018-12-31 18:44:27.904 365 16512.99 359.24 50841.93 88888.00 2018-12-31 18:44:28.404 365 16513.09 359.28 50841.96 88888.00 2018-12-31 18:44:28.904 365 16513.06 359.26 50842.01 88888.00 2018-12-31 18:44:29.404 365 16513.04 359.25 50842.00 88888.00 2018-12-31 18:44:29.904 365 16513.07 359.33 50841.98 88888.00 2018-12-31 18:44:30.404 365 16513.09 359.29 50841.95 88888.00 2018-12-31 18:44:30.904 365 16513.09 359.22 50841.95 88888.00 2018-12-31 18:44:31.404 365 16513.10 359.27 50841.95 88888.00 2018-12-31 18:44:31.904 365 16513.07 359.33 50841.89 88888.00 2018-12-31 18:44:32.404 365 16513.12 359.34 50841.90 88888.00 2018-12-31 18:44:32.904 365 16513.11 359.29 50841.93 88888.00 2018-12-31 18:44:33.404 365 16513.07 359.25 50841.95 88888.00 2018-12-31 18:44:33.904 365 16513.04 359.25 50841.91 88888.00 2018-12-31 18:44:34.404 365 16513.01 359.22 50841.91 88888.00 2018-12-31 18:44:34.904 365 16513.02 359.19 50841.79 88888.00 2018-12-31 18:44:35.404 365 16513.06 359.24 50841.77 88888.00 2018-12-31 18:44:35.904 365 16513.08 359.22 50841.81 88888.00 2018-12-31 18:44:36.404 365 16513.06 359.24 50841.89 88888.00 2018-12-31 18:44:36.904 365 16513.00 359.17 50841.89 88888.00 2018-12-31 18:44:37.404 365 16512.99 359.09 50841.79 88888.00 2018-12-31 18:44:37.904 365 16512.98 359.11 50841.78 88888.00 2018-12-31 18:44:38.904 365 16512.95 359.10 50841.81 88888.00 2018-12-31 18:44:39.404 365 16512.92 359.06 50841.79 88888.00 2018-12-31 18:44:39.904 365 16512.91 359.03 50841.82 88888.00 2018-12-31 18:44:40.904 365 16512.86 359.01 50841.79 88888.00 2018-12-31 18:44:41.404 365 16512.83 358.97 50841.72 88888.00 2018-12-31 18:44:41.904 365 16512.89 358.89 50841.68 88888.00 2018-12-31 18:44:42.404 365 16512.82 358.89 50841.72 88888.00 2018-12-31 18:44:42.904 365 16512.79 358.95 50841.71 88888.00 2018-12-31 18:44:43.404 365 16512.83 359.02 50841.72 88888.00 2018-12-31 18:44:43.904 365 16512.82 359.02 50841.73 88888.00 2018-12-31 18:44:44.404 365 16512.81 359.00 50841.74 88888.00 2018-12-31 18:44:44.904 365 16512.79 358.98 50841.76 88888.00 2018-12-31 18:44:45.404 365 16512.77 358.93 50841.76 88888.00 2018-12-31 18:44:45.904 365 16512.75 358.95 50841.73 88888.00 2018-12-31 18:44:46.404 365 16512.79 358.98 50841.71 88888.00 2018-12-31 18:44:46.904 365 16512.83 358.97 50841.69 88888.00 2018-12-31 18:44:47.404 365 16512.82 358.93 50841.64 88888.00 2018-12-31 18:44:47.904 365 16512.80 358.90 50841.64 88888.00 2018-12-31 18:44:48.404 365 16512.79 358.93 50841.65 88888.00 2018-12-31 18:44:48.904 365 16512.79 359.01 50841.55 88888.00 2018-12-31 18:44:49.404 365 16512.77 358.98 50841.58 88888.00 2018-12-31 18:44:49.904 365 16512.72 358.97 50841.59 88888.00 2018-12-31 18:44:50.904 365 16512.71 359.02 50841.67 88888.00 2018-12-31 18:44:51.404 365 16512.72 359.03 50841.67 88888.00 2018-12-31 18:44:51.904 365 16512.74 359.02 50841.67 88888.00 2018-12-31 18:44:52.404 365 16512.75 359.00 50841.70 88888.00 2018-12-31 18:44:52.904 365 16512.68 359.06 50841.74 88888.00 2018-12-31 18:44:53.404 365 16512.65 359.09 50841.77 88888.00 2018-12-31 18:44:53.904 365 16512.68 359.17 50841.71 88888.00 2018-12-31 18:44:54.404 365 16512.70 359.21 50841.65 88888.00 2018-12-31 18:44:54.904 365 16512.67 359.19 50841.64 88888.00 2018-12-31 18:44:55.404 365 16512.72 359.26 50841.64 88888.00 2018-12-31 18:44:55.904 365 16512.67 359.25 50841.68 88888.00 2018-12-31 18:44:56.404 365 16512.63 359.21 50841.69 88888.00 2018-12-31 18:44:56.904 365 16512.63 359.27 50841.69 88888.00 2018-12-31 18:44:57.404 365 16512.67 359.32 50841.70 88888.00 2018-12-31 18:44:57.904 365 16512.65 359.34 50841.72 88888.00 2018-12-31 18:44:58.404 365 16512.67 359.38 50841.72 88888.00 2018-12-31 18:44:58.904 365 16512.70 359.43 50841.74 88888.00 2018-12-31 18:44:59.404 365 16512.65 359.39 50841.74 88888.00 2018-12-31 18:44:59.904 365 16512.66 359.38 50841.73 88888.00 2018-12-31 18:45:00.404 365 16512.67 359.41 50841.76 88888.00 2018-12-31 18:45:00.905 365 16512.67 359.47 50841.80 88888.00 2018-12-31 18:45:01.405 365 16512.68 359.51 50841.74 88888.00 2018-12-31 18:45:01.905 365 16512.68 359.53 50841.72 88888.00 2018-12-31 18:45:02.405 365 16512.65 359.54 50841.79 88888.00 2018-12-31 18:45:02.905 365 16512.64 359.59 50841.78 88888.00 2018-12-31 18:45:03.405 365 16512.62 359.63 50841.77 88888.00 2018-12-31 18:45:03.905 365 16512.63 359.64 50841.80 88888.00 2018-12-31 18:45:04.405 365 16512.67 359.65 50841.77 88888.00 2018-12-31 18:45:04.905 365 16512.74 359.65 50841.76 88888.00 2018-12-31 18:45:05.405 365 16512.75 359.70 50841.83 88888.00 2018-12-31 18:45:05.905 365 16512.82 359.72 50841.87 88888.00 2018-12-31 18:45:06.405 365 16512.85 359.72 50841.86 88888.00 2018-12-31 18:45:06.905 365 16512.89 359.73 50841.89 88888.00 2018-12-31 18:45:07.405 365 16512.88 359.77 50841.92 88888.00 2018-12-31 18:45:07.905 365 16512.92 359.79 50841.91 88888.00 2018-12-31 18:45:08.405 365 16512.94 359.79 50841.93 88888.00 2018-12-31 18:45:08.905 365 16512.99 359.80 50841.98 88888.00 2018-12-31 18:45:09.405 365 16513.02 359.88 50841.95 88888.00 2018-12-31 18:45:09.905 365 16512.99 359.90 50841.98 88888.00 2018-12-31 18:45:10.405 365 16512.97 359.88 50842.02 88888.00 2018-12-31 18:45:10.905 365 16513.00 359.93 50842.01 88888.00 2018-12-31 18:45:11.405 365 16513.04 359.91 50841.95 88888.00 2018-12-31 18:45:11.905 365 16513.03 359.99 50841.98 88888.00 2018-12-31 18:45:12.405 365 16513.04 359.99 50841.99 88888.00 2018-12-31 18:45:12.905 365 16513.07 360.02 50842.01 88888.00 2018-12-31 18:45:13.405 365 16513.08 359.99 50841.95 88888.00 2018-12-31 18:45:13.905 365 16513.10 359.97 50841.91 88888.00 2018-12-31 18:45:14.405 365 16513.10 359.95 50841.98 88888.00 2018-12-31 18:45:14.905 365 16513.10 360.00 50841.97 88888.00 2018-12-31 18:45:15.405 365 16513.07 360.05 50841.96 88888.00 2018-12-31 18:45:15.905 365 16513.01 360.02 50841.92 88888.00 2018-12-31 18:45:16.405 365 16512.99 360.03 50841.87 88888.00 2018-12-31 18:45:16.905 365 16513.00 360.05 50841.92 88888.00 2018-12-31 18:45:17.405 365 16512.99 360.14 50841.91 88888.00 2018-12-31 18:45:17.905 365 16512.94 360.09 50841.80 88888.00 2018-12-31 18:45:18.405 365 16512.88 360.06 50841.79 88888.00 2018-12-31 18:45:18.905 365 16512.92 360.05 50841.81 88888.00 2018-12-31 18:45:19.405 365 16512.93 360.06 50841.87 88888.00 2018-12-31 18:45:19.905 365 16512.86 360.03 50841.84 88888.00 2018-12-31 18:45:20.405 365 16512.85 359.98 50841.88 88888.00 2018-12-31 18:45:20.905 365 16512.83 359.96 50841.89 88888.00 2018-12-31 18:45:21.405 365 16512.83 359.97 50841.84 88888.00 2018-12-31 18:45:21.905 365 16512.85 359.96 50841.80 88888.00 2018-12-31 18:45:22.405 365 16512.83 359.98 50841.67 88888.00 2018-12-31 18:45:22.905 365 16512.80 359.96 50841.68 88888.00 2018-12-31 18:45:23.405 365 16512.76 359.89 50841.79 88888.00 2018-12-31 18:45:23.905 365 16512.77 359.89 50841.78 88888.00 2018-12-31 18:45:24.405 365 16512.82 359.85 50841.76 88888.00 2018-12-31 18:45:24.905 365 16512.84 359.84 50841.73 88888.00 2018-12-31 18:45:25.405 365 16512.86 359.85 50841.72 88888.00 2018-12-31 18:45:25.906 365 16512.84 359.84 50841.68 88888.00 2018-12-31 18:45:26.406 365 16512.82 359.78 50841.69 88888.00 2018-12-31 18:45:26.906 365 16512.82 359.74 50841.74 88888.00 2018-12-31 18:45:27.406 365 16512.80 359.71 50841.71 88888.00 2018-12-31 18:45:27.906 365 16512.85 359.69 50841.71 88888.00 2018-12-31 18:45:28.406 365 16512.90 359.70 50841.70 88888.00 2018-12-31 18:45:28.906 365 16512.86 359.65 50841.70 88888.00 2018-12-31 18:45:29.406 365 16512.88 359.64 50841.76 88888.00 2018-12-31 18:45:29.906 365 16512.90 359.64 50841.79 88888.00 2018-12-31 18:45:30.406 365 16512.97 359.67 50841.77 88888.00 2018-12-31 18:45:30.906 365 16512.95 359.59 50841.72 88888.00 2018-12-31 18:45:31.406 365 16513.01 359.55 50841.77 88888.00 2018-12-31 18:45:31.906 365 16512.95 359.54 50841.83 88888.00 2018-12-31 18:45:32.406 365 16512.93 359.55 50841.84 88888.00 2018-12-31 18:45:32.906 365 16513.00 359.60 50841.82 88888.00 2018-12-31 18:45:33.406 365 16513.02 359.54 50841.77 88888.00 2018-12-31 18:45:33.906 365 16513.00 359.50 50841.77 88888.00 2018-12-31 18:45:34.406 365 16513.01 359.46 50841.78 88888.00 2018-12-31 18:45:34.906 365 16513.02 359.43 50841.73 88888.00 2018-12-31 18:45:35.406 365 16513.07 359.42 50841.70 88888.00 2018-12-31 18:45:35.906 365 16513.08 359.41 50841.77 88888.00 2018-12-31 18:45:36.406 365 16513.06 359.42 50841.76 88888.00 2018-12-31 18:45:36.906 365 16513.03 359.44 50841.78 88888.00 2018-12-31 18:45:37.406 365 16513.08 359.39 50841.86 88888.00 2018-12-31 18:45:37.906 365 16513.10 359.39 50841.81 88888.00 2018-12-31 18:45:38.406 365 16513.10 359.39 50841.77 88888.00 2018-12-31 18:45:38.906 365 16513.10 359.36 50841.78 88888.00 2018-12-31 18:45:39.406 365 16513.16 359.37 50841.88 88888.00 2018-12-31 18:45:39.906 365 16513.21 359.36 50841.83 88888.00 2018-12-31 18:45:40.406 365 16513.24 359.33 50841.86 88888.00 2018-12-31 18:45:40.906 365 16513.20 359.30 50841.89 88888.00 2018-12-31 18:45:41.406 365 16513.17 359.22 50841.84 88888.00 2018-12-31 18:45:41.906 365 16513.16 359.24 50841.80 88888.00 2018-12-31 18:45:42.406 365 16513.21 359.20 50841.82 88888.00 2018-12-31 18:45:42.906 365 16513.23 359.18 50841.77 88888.00 2018-12-31 18:45:43.406 365 16513.26 359.18 50841.69 88888.00 2018-12-31 18:45:43.906 365 16513.25 359.10 50841.71 88888.00 2018-12-31 18:45:44.406 365 16513.25 359.03 50841.69 88888.00 2018-12-31 18:45:44.906 365 16513.17 359.02 50841.69 88888.00 2018-12-31 18:45:45.406 365 16513.16 358.98 50841.70 88888.00 2018-12-31 18:45:45.906 365 16513.10 358.95 50841.64 88888.00 2018-12-31 18:45:46.406 365 16513.18 358.94 50841.67 88888.00 2018-12-31 18:45:46.906 365 16513.19 358.93 50841.70 88888.00 2018-12-31 18:45:47.406 365 16513.14 358.85 50841.62 88888.00 2018-12-31 18:45:47.906 365 16513.14 358.78 50841.62 88888.00 2018-12-31 18:45:48.406 365 16513.12 358.78 50841.69 88888.00 2018-12-31 18:45:48.906 365 16513.17 358.80 50841.68 88888.00 2018-12-31 18:45:49.406 365 16513.12 358.77 50841.67 88888.00 2018-12-31 18:45:49.906 365 16513.07 358.74 50841.68 88888.00 2018-12-31 18:45:50.406 365 16513.04 358.71 50841.69 88888.00 2018-12-31 18:45:50.906 365 16513.01 358.74 50841.64 88888.00 2018-12-31 18:45:51.406 365 16512.95 358.72 50841.59 88888.00 2018-12-31 18:45:51.906 365 16512.92 358.68 50841.67 88888.00 2018-12-31 18:45:52.406 365 16512.91 358.68 50841.74 88888.00 2018-12-31 18:45:52.906 365 16512.91 358.68 50841.72 88888.00 2018-12-31 18:45:53.406 365 16512.91 358.66 50841.65 88888.00 2018-12-31 18:45:53.906 365 16512.90 358.73 50841.67 88888.00 2018-12-31 18:45:54.406 365 16512.83 358.73 50841.67 88888.00 2018-12-31 18:45:54.906 365 16512.83 358.69 50841.72 88888.00 2018-12-31 18:45:55.406 365 16512.83 358.72 50841.65 88888.00 2018-12-31 18:45:55.907 365 16512.82 358.78 50841.65 88888.00 2018-12-31 18:45:56.407 365 16512.85 358.83 50841.59 88888.00 2018-12-31 18:45:56.907 365 16512.86 358.85 50841.56 88888.00 2018-12-31 18:45:57.407 365 16512.83 358.91 50841.67 88888.00 2018-12-31 18:45:57.907 365 16512.82 358.93 50841.65 88888.00 2018-12-31 18:45:58.407 365 16512.81 358.95 50841.70 88888.00 2018-12-31 18:45:58.907 365 16512.81 359.02 50841.68 88888.00 2018-12-31 18:45:59.407 365 16512.81 359.08 50841.68 88888.00 2018-12-31 18:45:59.907 365 16512.84 359.09 50841.68 88888.00 2018-12-31 18:46:00.407 365 16512.91 359.12 50841.68 88888.00 2018-12-31 18:46:00.907 365 16512.99 359.19 50841.67 88888.00 2018-12-31 18:46:01.407 365 16513.04 359.21 50841.65 88888.00 2018-12-31 18:46:02.407 365 16513.01 359.21 50841.68 88888.00 2018-12-31 18:46:02.907 365 16513.07 359.28 50841.68 88888.00 2018-12-31 18:46:03.407 365 16513.08 359.36 50841.70 88888.00 2018-12-31 18:46:03.907 365 16513.10 359.38 50841.72 88888.00 2018-12-31 18:46:04.407 365 16513.15 359.37 50841.74 88888.00 2018-12-31 18:46:04.907 365 16513.19 359.36 50841.71 88888.00 2018-12-31 18:46:05.407 365 16513.20 359.39 50841.74 88888.00 2018-12-31 18:46:05.907 365 16513.25 359.46 50841.78 88888.00 2018-12-31 18:46:06.407 365 16513.27 359.48 50841.77 88888.00 2018-12-31 18:46:06.907 365 16513.30 359.46 50841.79 88888.00 2018-12-31 18:46:07.407 365 16513.28 359.48 50841.78 88888.00 2018-12-31 18:46:07.907 365 16513.34 359.50 50841.77 88888.00 2018-12-31 18:46:08.407 365 16513.39 359.48 50841.81 88888.00 2018-12-31 18:46:08.907 365 16513.43 359.48 50841.84 88888.00 2018-12-31 18:46:09.407 365 16513.38 359.46 50841.83 88888.00 2018-12-31 18:46:09.907 365 16513.39 359.45 50841.86 88888.00 2018-12-31 18:46:10.407 365 16513.42 359.51 50841.86 88888.00 2018-12-31 18:46:10.907 365 16513.45 359.55 50841.84 88888.00 2018-12-31 18:46:11.407 365 16513.47 359.51 50841.84 88888.00 2018-12-31 18:46:12.407 365 16513.48 359.53 50841.79 88888.00 2018-12-31 18:46:12.907 365 16513.45 359.54 50841.87 88888.00 2018-12-31 18:46:13.407 365 16513.52 359.60 50841.86 88888.00 2018-12-31 18:46:13.907 365 16513.59 359.61 50841.84 88888.00 2018-12-31 18:46:14.407 365 16513.56 359.58 50841.87 88888.00 2018-12-31 18:46:14.907 365 16513.58 359.58 50841.88 88888.00 2018-12-31 18:46:15.407 365 16513.63 359.65 50841.93 88888.00 2018-12-31 18:46:15.907 365 16513.63 359.69 50841.97 88888.00 2018-12-31 18:46:16.407 365 16513.62 359.69 50841.93 88888.00 2018-12-31 18:46:16.907 365 16513.61 359.69 50841.89 88888.00 2018-12-31 18:46:17.407 365 16513.59 359.69 50841.89 88888.00 2018-12-31 18:46:17.907 365 16513.65 359.74 50841.89 88888.00 2018-12-31 18:46:18.407 365 16513.64 359.77 50841.89 88888.00 2018-12-31 18:46:18.907 365 16513.63 359.77 50841.87 88888.00 2018-12-31 18:46:19.407 365 16513.65 359.85 50841.93 88888.00 2018-12-31 18:46:19.907 365 16513.62 359.90 50841.93 88888.00 2018-12-31 18:46:20.407 365 16513.64 359.91 50841.95 88888.00 2018-12-31 18:46:20.907 365 16513.68 359.96 50841.99 88888.00 2018-12-31 18:46:21.407 365 16513.68 359.94 50841.95 88888.00 2018-12-31 18:46:22.408 365 16513.65 360.00 50841.86 88888.00 2018-12-31 18:46:22.908 365 16513.62 360.00 50841.88 88888.00 2018-12-31 18:46:23.408 365 16513.59 360.00 50841.88 88888.00 2018-12-31 18:46:23.908 365 16513.62 360.07 50841.90 88888.00 2018-12-31 18:46:24.408 365 16513.63 360.08 50841.97 88888.00 2018-12-31 18:46:24.908 365 16513.63 360.12 50841.96 88888.00 2018-12-31 18:46:25.408 365 16513.65 360.13 50841.93 88888.00 2018-12-31 18:46:25.908 365 16513.63 360.13 50841.91 88888.00 2018-12-31 18:46:26.408 365 16513.58 360.20 50841.90 88888.00 2018-12-31 18:46:26.908 365 16513.59 360.23 50841.90 88888.00 2018-12-31 18:46:27.408 365 16513.64 360.24 50841.92 88888.00 2018-12-31 18:46:27.908 365 16513.64 360.19 50841.97 88888.00 2018-12-31 18:46:28.408 365 16513.63 360.14 50841.96 88888.00 2018-12-31 18:46:28.908 365 16513.60 360.14 50841.97 88888.00 2018-12-31 18:46:29.408 365 16513.61 360.16 50841.95 88888.00 2018-12-31 18:46:29.908 365 16513.59 360.16 50842.01 88888.00 2018-12-31 18:46:30.408 365 16513.52 360.12 50842.01 88888.00 2018-12-31 18:46:30.908 365 16513.50 360.09 50841.99 88888.00 2018-12-31 18:46:31.408 365 16513.46 360.08 50841.98 88888.00 2018-12-31 18:46:31.908 365 16513.37 360.06 50842.02 88888.00 2018-12-31 18:46:32.408 365 16513.37 359.93 50842.01 88888.00 2018-12-31 18:46:32.908 365 16513.36 359.87 50841.93 88888.00 2018-12-31 18:46:33.408 365 16513.28 359.88 50841.92 88888.00 2018-12-31 18:46:33.908 365 16513.27 359.88 50841.99 88888.00 2018-12-31 18:46:34.408 365 16513.25 359.82 50841.97 88888.00 2018-12-31 18:46:34.908 365 16513.27 359.78 50841.99 88888.00 2018-12-31 18:46:35.408 365 16513.26 359.71 50841.97 88888.00 2018-12-31 18:46:35.908 365 16513.24 359.60 50841.90 88888.00 2018-12-31 18:46:36.408 365 16513.21 359.60 50841.83 88888.00 2018-12-31 18:46:36.908 365 16513.20 359.55 50841.89 88888.00 2018-12-31 18:46:37.408 365 16513.19 359.45 50841.88 88888.00 2018-12-31 18:46:37.908 365 16513.16 359.39 50841.80 88888.00 2018-12-31 18:46:38.408 365 16513.14 359.43 50841.78 88888.00 2018-12-31 18:46:38.908 365 16513.17 359.35 50841.88 88888.00 2018-12-31 18:46:39.408 365 16513.15 359.30 50841.90 88888.00 2018-12-31 18:46:39.908 365 16513.08 359.32 50841.90 88888.00 2018-12-31 18:46:40.408 365 16513.09 359.33 50841.87 88888.00 2018-12-31 18:46:40.908 365 16513.10 359.22 50841.81 88888.00 2018-12-31 18:46:41.408 365 16513.11 359.17 50841.78 88888.00 2018-12-31 18:46:41.908 365 16513.10 359.22 50841.81 88888.00 2018-12-31 18:46:42.408 365 16513.10 359.25 50841.87 88888.00 2018-12-31 18:46:42.908 365 16513.18 359.17 50841.92 88888.00 2018-12-31 18:46:43.408 365 16513.21 359.22 50841.87 88888.00 2018-12-31 18:46:43.908 365 16513.27 359.25 50841.93 88888.00 2018-12-31 18:46:44.408 365 16513.32 359.25 50841.97 88888.00 2018-12-31 18:46:44.908 365 16513.39 359.25 50841.93 88888.00 2018-12-31 18:46:45.408 365 16513.47 359.32 50841.97 88888.00 2018-12-31 18:46:45.908 365 16513.48 359.30 50841.97 88888.00 2018-12-31 18:46:46.408 365 16513.53 359.27 50842.01 88888.00 2018-12-31 18:46:46.908 365 16513.60 359.32 50841.97 88888.00 2018-12-31 18:46:47.408 365 16513.65 359.38 50841.97 88888.00 2018-12-31 18:46:47.908 365 16513.69 359.42 50842.01 88888.00 2018-12-31 18:46:48.408 365 16513.77 359.38 50841.95 88888.00 2018-12-31 18:46:48.908 365 16513.87 359.42 50842.00 88888.00 2018-12-31 18:46:49.408 365 16513.95 359.46 50842.09 88888.00 2018-12-31 18:46:49.908 365 16513.98 359.42 50842.13 88888.00 2018-12-31 18:46:50.408 365 16514.00 359.41 50842.06 88888.00 2018-12-31 18:46:50.908 365 16514.03 359.50 50842.13 88888.00 2018-12-31 18:46:51.408 365 16514.09 359.53 50842.16 88888.00 2018-12-31 18:46:51.908 365 16514.15 359.50 50842.09 88888.00 2018-12-31 18:46:52.409 365 16514.21 359.46 50842.09 88888.00 2018-12-31 18:46:52.909 365 16514.24 359.43 50842.13 88888.00 2018-12-31 18:46:53.409 365 16514.26 359.46 50842.08 88888.00 2018-12-31 18:46:53.909 365 16514.34 359.51 50842.08 88888.00 2018-12-31 18:46:54.409 365 16514.38 359.51 50842.06 88888.00 2018-12-31 18:46:54.909 365 16514.42 359.54 50842.09 88888.00 2018-12-31 18:46:55.409 365 16514.45 359.63 50842.14 88888.00 2018-12-31 18:46:55.909 365 16514.47 359.65 50842.09 88888.00 2018-12-31 18:46:56.409 365 16514.53 359.64 50842.13 88888.00 2018-12-31 18:46:56.909 365 16514.51 359.69 50842.14 88888.00 2018-12-31 18:46:57.409 365 16514.52 359.69 50842.13 88888.00 2018-12-31 18:46:57.909 365 16514.55 359.63 50842.07 88888.00 2018-12-31 18:46:58.409 365 16514.57 359.65 50842.04 88888.00 2018-12-31 18:46:58.909 365 16514.56 359.65 50842.04 88888.00 2018-12-31 18:46:59.409 365 16514.55 359.67 50842.01 88888.00 2018-12-31 18:46:59.909 365 16514.53 359.69 50841.99 88888.00 2018-12-31 18:47:00.409 365 16514.49 359.72 50841.99 88888.00 2018-12-31 18:47:00.909 365 16514.49 359.68 50841.98 88888.00 2018-12-31 18:47:01.409 365 16514.48 359.65 50842.00 88888.00 2018-12-31 18:47:01.909 365 16514.47 359.67 50842.01 88888.00 2018-12-31 18:47:02.409 365 16514.48 359.71 50842.00 88888.00 2018-12-31 18:47:02.909 365 16514.47 359.70 50841.98 88888.00 2018-12-31 18:47:03.409 365 16514.43 359.70 50841.96 88888.00 2018-12-31 18:47:03.909 365 16514.36 359.68 50841.95 88888.00 2018-12-31 18:47:04.409 365 16514.30 359.65 50841.91 88888.00 2018-12-31 18:47:04.909 365 16514.33 359.68 50841.89 88888.00 2018-12-31 18:47:05.409 365 16514.33 359.71 50841.89 88888.00 2018-12-31 18:47:05.909 365 16514.25 359.74 50841.86 88888.00 2018-12-31 18:47:06.409 365 16514.20 359.71 50841.83 88888.00 2018-12-31 18:47:06.909 365 16514.21 359.71 50841.88 88888.00 2018-12-31 18:47:07.409 365 16514.15 359.71 50841.88 88888.00 2018-12-31 18:47:07.909 365 16514.13 359.73 50841.82 88888.00 2018-12-31 18:47:08.409 365 16514.09 359.72 50841.74 88888.00 2018-12-31 18:47:08.909 365 16514.09 359.71 50841.81 88888.00 2018-12-31 18:47:09.409 365 16514.05 359.69 50841.80 88888.00 2018-12-31 18:47:09.909 365 16514.00 359.62 50841.86 88888.00 2018-12-31 18:47:10.409 365 16513.97 359.64 50841.87 88888.00 2018-12-31 18:47:10.909 365 16513.90 359.67 50841.77 88888.00 2018-12-31 18:47:11.409 365 16513.88 359.62 50841.78 88888.00 2018-12-31 18:47:11.909 365 16513.87 359.59 50841.78 88888.00 2018-12-31 18:47:12.409 365 16513.87 359.60 50841.81 88888.00 2018-12-31 18:47:12.909 365 16513.83 359.60 50841.84 88888.00 2018-12-31 18:47:13.409 365 16513.81 359.63 50841.84 88888.00 2018-12-31 18:47:13.909 365 16513.82 359.68 50841.83 88888.00 2018-12-31 18:47:14.409 365 16513.82 359.69 50841.77 88888.00 2018-12-31 18:47:14.909 365 16513.79 359.68 50841.83 88888.00 2018-12-31 18:47:15.409 365 16513.77 359.61 50841.88 88888.00 2018-12-31 18:47:15.909 365 16513.77 359.68 50841.84 88888.00 2018-12-31 18:47:16.409 365 16513.76 359.65 50841.86 88888.00 2018-12-31 18:47:16.909 365 16513.74 359.63 50841.83 88888.00 2018-12-31 18:47:17.409 365 16513.77 359.71 50841.84 88888.00 2018-12-31 18:47:17.909 365 16513.76 359.70 50841.86 88888.00 2018-12-31 18:47:18.409 365 16513.81 359.68 50841.89 88888.00 2018-12-31 18:47:18.909 365 16513.83 359.64 50841.88 88888.00 2018-12-31 18:47:19.409 365 16513.77 359.68 50841.80 88888.00 2018-12-31 18:47:19.909 365 16513.76 359.73 50841.87 88888.00 2018-12-31 18:47:20.409 365 16513.76 359.73 50841.90 88888.00 2018-12-31 18:47:20.909 365 16513.81 359.73 50841.87 88888.00 2018-12-31 18:47:21.409 365 16513.89 359.69 50841.87 88888.00 2018-12-31 18:47:21.909 365 16513.85 359.67 50841.86 88888.00 2018-12-31 18:47:22.410 365 16513.88 359.61 50841.87 88888.00 2018-12-31 18:47:22.910 365 16513.92 359.59 50841.87 88888.00 2018-12-31 18:47:23.910 365 16513.98 359.63 50841.88 88888.00 2018-12-31 18:47:24.410 365 16513.97 359.63 50841.91 88888.00 2018-12-31 18:47:24.910 365 16513.95 359.60 50841.90 88888.00 2018-12-31 18:47:25.410 365 16513.94 359.61 50841.88 88888.00 2018-12-31 18:47:25.910 365 16513.98 359.53 50841.87 88888.00 2018-12-31 18:47:26.410 365 16513.98 359.47 50841.86 88888.00 2018-12-31 18:47:26.910 365 16513.97 359.48 50841.92 88888.00 2018-12-31 18:47:27.410 365 16513.97 359.42 50842.00 88888.00 2018-12-31 18:47:27.910 365 16514.00 359.39 50841.89 88888.00 2018-12-31 18:47:28.410 365 16513.97 359.33 50841.83 88888.00 2018-12-31 18:47:28.910 365 16513.99 359.29 50841.84 88888.00 2018-12-31 18:47:29.410 365 16513.96 359.28 50841.86 88888.00 2018-12-31 18:47:29.910 365 16513.94 359.26 50841.92 88888.00 2018-12-31 18:47:30.410 365 16513.98 359.25 50841.88 88888.00 2018-12-31 18:47:30.910 365 16513.98 359.19 50841.84 88888.00 2018-12-31 18:47:31.410 365 16513.99 359.18 50841.81 88888.00 2018-12-31 18:47:31.910 365 16513.99 359.16 50841.81 88888.00 2018-12-31 18:47:32.410 365 16513.97 359.16 50841.79 88888.00 2018-12-31 18:47:32.910 365 16513.96 359.12 50841.84 88888.00 2018-12-31 18:47:33.410 365 16513.94 359.08 50841.86 88888.00 2018-12-31 18:47:33.910 365 16513.88 359.06 50841.81 88888.00 2018-12-31 18:47:34.410 365 16513.92 359.02 50841.77 88888.00 2018-12-31 18:47:34.910 365 16513.88 359.02 50841.78 88888.00 2018-12-31 18:47:35.410 365 16513.89 359.06 50841.79 88888.00 2018-12-31 18:47:35.910 365 16513.98 359.03 50841.78 88888.00 2018-12-31 18:47:36.410 365 16514.00 359.06 50841.76 88888.00 2018-12-31 18:47:36.910 365 16513.96 359.06 50841.74 88888.00 2018-12-31 18:47:37.410 365 16513.96 359.03 50841.80 88888.00 2018-12-31 18:47:37.910 365 16514.01 359.04 50841.86 88888.00 2018-12-31 18:47:38.410 365 16514.01 359.02 50841.90 88888.00 2018-12-31 18:47:38.910 365 16514.04 359.01 50841.86 88888.00 2018-12-31 18:47:39.410 365 16514.04 359.00 50841.81 88888.00 2018-12-31 18:47:39.910 365 16514.07 359.03 50841.81 88888.00 2018-12-31 18:47:40.410 365 16514.09 359.08 50841.77 88888.00 2018-12-31 18:47:40.910 365 16514.15 359.06 50841.80 88888.00 2018-12-31 18:47:41.910 365 16514.17 359.11 50841.87 88888.00 2018-12-31 18:47:42.410 365 16514.18 359.07 50841.86 88888.00 2018-12-31 18:47:42.910 365 16514.25 359.15 50841.82 88888.00 2018-12-31 18:47:43.410 365 16514.32 359.22 50841.79 88888.00 2018-12-31 18:47:43.910 365 16514.33 359.28 50841.81 88888.00 2018-12-31 18:47:44.410 365 16514.35 359.25 50841.84 88888.00 2018-12-31 18:47:44.910 365 16514.38 359.22 50841.88 88888.00 2018-12-31 18:47:45.410 365 16514.43 359.26 50841.91 88888.00 2018-12-31 18:47:45.910 365 16514.47 359.26 50841.88 88888.00 2018-12-31 18:47:46.410 365 16514.51 359.24 50841.81 88888.00 2018-12-31 18:47:46.910 365 16514.59 359.32 50841.86 88888.00 2018-12-31 18:47:47.410 365 16514.60 359.38 50841.90 88888.00 2018-12-31 18:47:47.910 365 16514.58 359.36 50841.88 88888.00 2018-12-31 18:47:48.410 365 16514.66 359.35 50841.91 88888.00 2018-12-31 18:47:48.910 365 16514.73 359.34 50841.90 88888.00 2018-12-31 18:47:49.410 365 16514.75 359.35 50841.89 88888.00 2018-12-31 18:47:49.910 365 16514.87 359.39 50841.81 88888.00 2018-12-31 18:47:50.410 365 16514.88 359.46 50841.77 88888.00 2018-12-31 18:47:50.910 365 16514.92 359.47 50841.83 88888.00 2018-12-31 18:47:51.410 365 16514.95 359.47 50841.91 88888.00 2018-12-31 18:47:51.911 365 16514.97 359.47 50841.99 88888.00 2018-12-31 18:47:52.411 365 16515.02 359.51 50842.02 88888.00 2018-12-31 18:47:52.911 365 16515.02 359.51 50842.01 88888.00 2018-12-31 18:47:53.411 365 16515.09 359.45 50842.02 88888.00 2018-12-31 18:47:53.911 365 16515.17 359.52 50842.06 88888.00 2018-12-31 18:47:54.411 365 16515.22 359.54 50842.07 88888.00 2018-12-31 18:47:54.911 365 16515.22 359.52 50842.05 88888.00 2018-12-31 18:47:55.411 365 16515.21 359.51 50841.99 88888.00 2018-12-31 18:47:55.911 365 16515.20 359.54 50841.98 88888.00 2018-12-31 18:47:56.411 365 16515.24 359.59 50842.00 88888.00 2018-12-31 18:47:56.911 365 16515.23 359.58 50841.97 88888.00 2018-12-31 18:47:57.411 365 16515.23 359.51 50841.98 88888.00 2018-12-31 18:47:57.911 365 16515.27 359.51 50842.01 88888.00 2018-12-31 18:47:58.411 365 16515.29 359.56 50842.05 88888.00 2018-12-31 18:47:58.911 365 16515.29 359.61 50842.09 88888.00 2018-12-31 18:47:59.411 365 16515.30 359.52 50842.02 88888.00 2018-12-31 18:47:59.911 365 16515.29 359.47 50842.00 88888.00 2018-12-31 18:48:00.411 365 16515.27 359.54 50842.02 88888.00 2018-12-31 18:48:00.911 365 16515.20 359.59 50842.04 88888.00 2018-12-31 18:48:01.411 365 16515.15 359.65 50842.05 88888.00 2018-12-31 18:48:01.911 365 16515.15 359.59 50842.01 88888.00 2018-12-31 18:48:02.411 365 16515.15 359.55 50842.01 88888.00 2018-12-31 18:48:02.911 365 16515.18 359.56 50841.97 88888.00 2018-12-31 18:48:03.411 365 16515.12 359.52 50841.98 88888.00 2018-12-31 18:48:03.911 365 16515.08 359.61 50841.97 88888.00 2018-12-31 18:48:04.411 365 16515.04 359.67 50841.95 88888.00 2018-12-31 18:48:04.911 365 16515.01 359.77 50841.89 88888.00 2018-12-31 18:48:05.411 365 16514.96 359.82 50841.98 88888.00 2018-12-31 18:48:05.911 365 16514.93 359.80 50841.98 88888.00 2018-12-31 18:48:06.411 365 16514.88 359.77 50841.98 88888.00 2018-12-31 18:48:06.911 365 16514.84 359.73 50841.96 88888.00 2018-12-31 18:48:07.411 365 16514.82 359.72 50841.95 88888.00 2018-12-31 18:48:07.911 365 16514.79 359.74 50841.88 88888.00 2018-12-31 18:48:08.411 365 16514.77 359.79 50841.87 88888.00 2018-12-31 18:48:08.911 365 16514.68 359.79 50841.87 88888.00 2018-12-31 18:48:09.411 365 16514.62 359.79 50841.87 88888.00 2018-12-31 18:48:09.911 365 16514.58 359.81 50841.90 88888.00 2018-12-31 18:48:10.411 365 16514.51 359.90 50841.90 88888.00 2018-12-31 18:48:10.911 365 16514.47 359.91 50841.91 88888.00 2018-12-31 18:48:11.411 365 16514.43 359.90 50841.90 88888.00 2018-12-31 18:48:11.911 365 16514.42 359.94 50841.87 88888.00 2018-12-31 18:48:12.411 365 16514.38 359.96 50841.83 88888.00 2018-12-31 18:48:12.911 365 16514.36 359.94 50841.82 88888.00 2018-12-31 18:48:13.411 365 16514.35 359.88 50841.73 88888.00 2018-12-31 18:48:13.911 365 16514.29 359.94 50841.71 88888.00 2018-12-31 18:48:14.411 365 16514.23 359.96 50841.76 88888.00 2018-12-31 18:48:14.911 365 16514.22 360.02 50841.72 88888.00 2018-12-31 18:48:15.411 365 16514.17 360.04 50841.77 88888.00 2018-12-31 18:48:15.911 365 16514.15 360.03 50841.82 88888.00 2018-12-31 18:48:16.411 365 16514.12 360.04 50841.83 88888.00 2018-12-31 18:48:16.912 365 16514.09 360.05 50841.80 88888.00 2018-12-31 18:48:17.412 365 16514.08 360.02 50841.80 88888.00 2018-12-31 18:48:17.912 365 16514.00 360.03 50841.80 88888.00 2018-12-31 18:48:18.412 365 16513.97 359.94 50841.82 88888.00 2018-12-31 18:48:18.912 365 16513.94 359.96 50841.80 88888.00 2018-12-31 18:48:19.412 365 16513.91 360.02 50841.80 88888.00 2018-12-31 18:48:19.912 365 16513.91 359.96 50841.81 88888.00 2018-12-31 18:48:20.412 365 16513.89 359.90 50841.84 88888.00 2018-12-31 18:48:20.912 365 16513.86 359.96 50841.87 88888.00 2018-12-31 18:48:21.412 365 16513.83 359.91 50841.87 88888.00 2018-12-31 18:48:21.912 365 16513.80 359.85 50841.90 88888.00 2018-12-31 18:48:22.412 365 16513.72 359.82 50841.91 88888.00 2018-12-31 18:48:22.912 365 16513.70 359.78 50841.87 88888.00 2018-12-31 18:48:23.412 365 16513.69 359.88 50841.89 88888.00 2018-12-31 18:48:23.912 365 16513.65 359.90 50841.89 88888.00 2018-12-31 18:48:24.412 365 16513.58 359.80 50841.89 88888.00 2018-12-31 18:48:25.412 365 16513.58 359.81 50841.96 88888.00 2018-12-31 18:48:25.912 365 16513.53 359.79 50841.92 88888.00 2018-12-31 18:48:26.412 365 16513.53 359.78 50841.96 88888.00 2018-12-31 18:48:26.912 365 16513.53 359.78 50842.01 88888.00 2018-12-31 18:48:27.412 365 16513.54 359.73 50841.96 88888.00 2018-12-31 18:48:27.912 365 16513.53 359.79 50841.90 88888.00 2018-12-31 18:48:28.412 365 16513.55 359.87 50841.96 88888.00 2018-12-31 18:48:28.912 365 16513.63 359.86 50842.01 88888.00 2018-12-31 18:48:29.412 365 16513.61 359.86 50842.07 88888.00 2018-12-31 18:48:29.912 365 16513.63 359.81 50842.01 88888.00 2018-12-31 18:48:30.412 365 16513.64 359.82 50841.92 88888.00 2018-12-31 18:48:30.912 365 16513.65 359.87 50842.00 88888.00 2018-12-31 18:48:31.412 365 16513.65 359.88 50842.06 88888.00 2018-12-31 18:48:31.912 365 16513.69 359.94 50842.10 88888.00 2018-12-31 18:48:32.412 365 16513.74 359.97 50842.09 88888.00 2018-12-31 18:48:32.912 365 16513.82 359.99 50842.10 88888.00 2018-12-31 18:48:33.412 365 16513.91 359.99 50842.15 88888.00 2018-12-31 18:48:33.912 365 16513.96 360.05 50842.16 88888.00 2018-12-31 18:48:34.412 365 16513.99 360.04 50842.16 88888.00 2018-12-31 18:48:35.412 365 16514.09 360.05 50842.24 88888.00 2018-12-31 18:48:35.912 365 16514.11 360.15 50842.25 88888.00 2018-12-31 18:48:36.412 365 16514.18 360.19 50842.19 88888.00 2018-12-31 18:48:36.912 365 16514.18 360.21 50842.16 88888.00 2018-12-31 18:48:37.412 365 16514.25 360.20 50842.14 88888.00 2018-12-31 18:48:37.912 365 16514.33 360.21 50842.15 88888.00 2018-12-31 18:48:38.412 365 16514.40 360.23 50842.17 88888.00 2018-12-31 18:48:38.912 365 16514.44 360.23 50842.20 88888.00 2018-12-31 18:48:39.412 365 16514.47 360.20 50842.22 88888.00 2018-12-31 18:48:39.912 365 16514.51 360.20 50842.22 88888.00 2018-12-31 18:48:40.412 365 16514.52 360.20 50842.20 88888.00 2018-12-31 18:48:40.912 365 16514.53 360.20 50842.24 88888.00 2018-12-31 18:48:41.412 365 16514.57 360.29 50842.24 88888.00 2018-12-31 18:48:41.912 365 16514.56 360.39 50842.23 88888.00 2018-12-31 18:48:42.412 365 16514.50 360.39 50842.26 88888.00 2018-12-31 18:48:42.912 365 16514.47 360.41 50842.23 88888.00 2018-12-31 18:48:43.412 365 16514.45 360.42 50842.23 88888.00 2018-12-31 18:48:43.912 365 16514.48 360.42 50842.23 88888.00 2018-12-31 18:48:44.412 365 16514.45 360.41 50842.24 88888.00 2018-12-31 18:48:45.413 365 16514.45 360.47 50842.14 88888.00 2018-12-31 18:48:45.913 365 16514.40 360.46 50842.24 88888.00 2018-12-31 18:48:46.413 365 16514.36 360.48 50842.26 88888.00 2018-12-31 18:48:46.913 365 16514.33 360.46 50842.23 88888.00 2018-12-31 18:48:47.413 365 16514.25 360.48 50842.22 88888.00 2018-12-31 18:48:47.913 365 16514.22 360.55 50842.17 88888.00 2018-12-31 18:48:48.413 365 16514.16 360.58 50842.14 88888.00 2018-12-31 18:48:48.913 365 16514.17 360.55 50842.09 88888.00 2018-12-31 18:48:49.413 365 16514.12 360.56 50842.09 88888.00 2018-12-31 18:48:49.913 365 16514.12 360.55 50842.09 88888.00 2018-12-31 18:48:50.413 365 16514.12 360.52 50842.04 88888.00 2018-12-31 18:48:50.913 365 16514.03 360.52 50842.02 88888.00 2018-12-31 18:48:51.413 365 16513.94 360.55 50842.05 88888.00 2018-12-31 18:48:51.913 365 16513.91 360.51 50842.04 88888.00 2018-12-31 18:48:52.413 365 16513.88 360.48 50842.04 88888.00 2018-12-31 18:48:52.913 365 16513.89 360.59 50842.07 88888.00 2018-12-31 18:48:53.413 365 16513.87 360.59 50842.07 88888.00 2018-12-31 18:48:53.913 365 16513.81 360.51 50842.07 88888.00 2018-12-31 18:48:54.413 365 16513.82 360.49 50842.07 88888.00 2018-12-31 18:48:55.413 365 16513.74 360.41 50842.01 88888.00 2018-12-31 18:48:55.913 365 16513.72 360.35 50841.97 88888.00 2018-12-31 18:48:56.413 365 16513.65 360.32 50842.04 88888.00 2018-12-31 18:48:56.913 365 16513.68 360.32 50842.02 88888.00 2018-12-31 18:48:57.413 365 16513.73 360.32 50842.05 88888.00 2018-12-31 18:48:57.913 365 16513.70 360.28 50842.02 88888.00 2018-12-31 18:48:58.413 365 16513.70 360.23 50841.98 88888.00 2018-12-31 18:48:58.913 365 16513.71 360.17 50841.98 88888.00 2018-12-31 18:48:59.413 365 16513.73 360.17 50842.04 88888.00 2018-12-31 18:48:59.913 365 16513.72 360.17 50842.00 88888.00 2018-12-31 18:49:00.413 365 16513.69 360.14 50842.01 88888.00 2018-12-31 18:49:00.913 365 16513.70 360.06 50841.99 88888.00 2018-12-31 18:49:01.413 365 16513.70 360.03 50841.96 88888.00 2018-12-31 18:49:01.913 365 16513.70 360.06 50841.97 88888.00 2018-12-31 18:49:02.413 365 16513.67 360.00 50842.01 88888.00 2018-12-31 18:49:02.913 365 16513.65 360.03 50841.99 88888.00 2018-12-31 18:49:03.413 365 16513.70 360.00 50841.97 88888.00 2018-12-31 18:49:03.913 365 16513.74 359.97 50841.95 88888.00 2018-12-31 18:49:04.413 365 16513.77 360.00 50841.95 88888.00 2018-12-31 18:49:04.913 365 16513.80 359.96 50841.95 88888.00 2018-12-31 18:49:05.413 365 16513.80 359.96 50841.96 88888.00 2018-12-31 18:49:05.913 365 16513.86 359.96 50842.01 88888.00 2018-12-31 18:49:06.413 365 16513.90 359.87 50842.05 88888.00 2018-12-31 18:49:06.913 365 16513.94 359.94 50842.07 88888.00 2018-12-31 18:49:07.413 365 16513.94 359.97 50842.06 88888.00 2018-12-31 18:49:07.913 365 16513.94 359.99 50842.06 88888.00 2018-12-31 18:49:08.413 365 16514.00 359.98 50842.13 88888.00 2018-12-31 18:49:08.913 365 16514.06 360.00 50842.16 88888.00 2018-12-31 18:49:09.413 365 16514.08 360.04 50842.18 88888.00 2018-12-31 18:49:09.913 365 16514.07 360.08 50842.17 88888.00 2018-12-31 18:49:10.413 365 16514.12 360.02 50842.14 88888.00 2018-12-31 18:49:10.913 365 16514.15 359.97 50842.11 88888.00 2018-12-31 18:49:11.413 365 16514.16 360.00 50842.14 88888.00 2018-12-31 18:49:11.913 365 16514.17 360.05 50842.17 88888.00 2018-12-31 18:49:12.413 365 16514.20 360.03 50842.18 88888.00 2018-12-31 18:49:12.913 365 16514.25 360.05 50842.17 88888.00 2018-12-31 18:49:13.413 365 16514.30 360.08 50842.22 88888.00 2018-12-31 18:49:13.913 365 16514.32 360.08 50842.24 88888.00 2018-12-31 18:49:14.404 365 16514.33 360.06 50842.23 88888.00 2018-12-31 18:49:14.904 365 16514.34 360.07 50842.18 88888.00 2018-12-31 18:49:15.404 365 16514.34 360.05 50842.23 88888.00 2018-12-31 18:49:15.904 365 16514.27 360.00 50842.17 88888.00 2018-12-31 18:49:16.404 365 16514.33 360.03 50842.08 88888.00 2018-12-31 18:49:16.904 365 16514.40 360.07 50842.09 88888.00 2018-12-31 18:49:17.404 365 16514.34 360.15 50842.16 88888.00 2018-12-31 18:49:17.904 365 16514.33 360.08 50842.18 88888.00 2018-12-31 18:49:18.404 365 16514.35 360.03 50842.10 88888.00 2018-12-31 18:49:18.904 365 16514.39 359.99 50842.08 88888.00 2018-12-31 18:49:19.404 365 16514.41 359.95 50842.13 88888.00 2018-12-31 18:49:19.904 365 16514.44 359.94 50842.14 88888.00 2018-12-31 18:49:20.404 365 16514.41 359.97 50842.15 88888.00 2018-12-31 18:49:20.904 365 16514.35 359.99 50842.11 88888.00 2018-12-31 18:49:21.404 365 16514.34 359.96 50842.05 88888.00 2018-12-31 18:49:21.904 365 16514.34 359.93 50842.02 88888.00 2018-12-31 18:49:22.404 365 16514.40 359.90 50842.07 88888.00 2018-12-31 18:49:22.904 365 16514.39 359.90 50842.08 88888.00 2018-12-31 18:49:23.404 365 16514.36 359.91 50842.11 88888.00 2018-12-31 18:49:23.904 365 16514.34 359.91 50842.22 88888.00 2018-12-31 18:49:24.404 365 16514.35 359.88 50842.18 88888.00 2018-12-31 18:49:24.904 365 16514.34 359.86 50842.10 88888.00 2018-12-31 18:49:25.404 365 16514.33 359.80 50842.08 88888.00 2018-12-31 18:49:25.904 365 16514.31 359.76 50842.05 88888.00 2018-12-31 18:49:26.404 365 16514.30 359.80 50842.02 88888.00 2018-12-31 18:49:26.904 365 16514.24 359.82 50841.99 88888.00 2018-12-31 18:49:27.404 365 16514.27 359.84 50841.89 88888.00 2018-12-31 18:49:27.904 365 16514.24 359.85 50841.92 88888.00 2018-12-31 18:49:28.404 365 16514.20 359.87 50841.92 88888.00 2018-12-31 18:49:28.904 365 16514.16 359.84 50841.92 88888.00 2018-12-31 18:49:29.404 365 16514.13 359.84 50841.92 88888.00 2018-12-31 18:49:29.904 365 16514.08 359.78 50841.91 88888.00 2018-12-31 18:49:30.404 365 16514.12 359.78 50841.90 88888.00 2018-12-31 18:49:30.904 365 16514.16 359.79 50841.82 88888.00 2018-12-31 18:49:31.404 365 16514.17 359.80 50841.82 88888.00 2018-12-31 18:49:31.904 365 16514.12 359.80 50841.74 88888.00 2018-12-31 18:49:32.404 365 16514.08 359.78 50841.78 88888.00 2018-12-31 18:49:32.904 365 16514.09 359.76 50841.81 88888.00 2018-12-31 18:49:33.404 365 16514.11 359.78 50841.82 88888.00 2018-12-31 18:49:33.904 365 16514.17 359.84 50841.79 88888.00 2018-12-31 18:49:34.404 365 16514.15 359.87 50841.82 88888.00 2018-12-31 18:49:34.904 365 16514.13 359.89 50841.81 88888.00 2018-12-31 18:49:35.404 365 16514.12 359.84 50841.83 88888.00 2018-12-31 18:49:35.904 365 16514.12 359.80 50841.84 88888.00 2018-12-31 18:49:36.904 365 16514.16 359.88 50841.78 88888.00 2018-12-31 18:49:37.404 365 16514.16 359.95 50841.83 88888.00 2018-12-31 18:49:37.904 365 16514.11 359.94 50841.88 88888.00 2018-12-31 18:49:38.404 365 16514.13 360.00 50841.83 88888.00 2018-12-31 18:49:38.904 365 16514.20 360.05 50841.93 88888.00 2018-12-31 18:49:39.404 365 16514.29 360.04 50841.96 88888.00 2018-12-31 18:49:39.904 365 16514.29 360.11 50841.96 88888.00 2018-12-31 18:49:40.404 365 16514.29 360.14 50842.05 88888.00 2018-12-31 18:49:40.904 365 16514.31 360.17 50842.02 88888.00 2018-12-31 18:49:41.404 365 16514.35 360.17 50842.10 88888.00 2018-12-31 18:49:41.904 365 16514.34 360.22 50842.13 88888.00 2018-12-31 18:49:42.404 365 16514.40 360.28 50842.10 88888.00 2018-12-31 18:49:42.904 365 16514.43 360.29 50842.09 88888.00 2018-12-31 18:49:43.404 365 16514.39 360.33 50842.08 88888.00 2018-12-31 18:49:43.904 365 16514.41 360.39 50842.07 88888.00 2018-12-31 18:49:44.404 365 16514.43 360.39 50842.11 88888.00 2018-12-31 18:49:44.904 365 16514.43 360.47 50842.18 88888.00 2018-12-31 18:49:45.404 365 16514.45 360.50 50842.18 88888.00 2018-12-31 18:49:45.904 365 16514.45 360.50 50842.22 88888.00 2018-12-31 18:49:47.405 365 16514.40 360.63 50842.18 88888.00 2018-12-31 18:49:47.905 365 16514.42 360.68 50842.17 88888.00 2018-12-31 18:49:48.405 365 16514.39 360.71 50842.18 88888.00 2018-12-31 18:49:48.905 365 16514.39 360.68 50842.19 88888.00 2018-12-31 18:49:49.405 365 16514.42 360.69 50842.15 88888.00 2018-12-31 18:49:49.905 365 16514.43 360.75 50842.08 88888.00 2018-12-31 18:49:50.405 365 16514.44 360.74 50842.04 88888.00 2018-12-31 18:49:50.905 365 16514.43 360.80 50842.02 88888.00 2018-12-31 18:49:51.405 365 16514.40 360.83 50842.05 88888.00 2018-12-31 18:49:51.905 365 16514.41 360.84 50842.00 88888.00 2018-12-31 18:49:52.405 365 16514.36 360.83 50841.99 88888.00 2018-12-31 18:49:52.905 365 16514.36 360.84 50841.99 88888.00 2018-12-31 18:49:53.405 365 16514.36 360.89 50842.01 88888.00 2018-12-31 18:49:53.905 365 16514.39 360.89 50842.05 88888.00 2018-12-31 18:49:54.405 365 16514.36 360.90 50842.00 88888.00 2018-12-31 18:49:54.905 365 16514.26 361.00 50842.05 88888.00 2018-12-31 18:49:55.405 365 16514.24 361.01 50842.07 88888.00 2018-12-31 18:49:55.905 365 16514.29 360.95 50842.18 88888.00 2018-12-31 18:49:56.905 365 16514.26 360.99 50842.10 88888.00 2018-12-31 18:49:57.405 365 16514.25 360.94 50842.07 88888.00 2018-12-31 18:49:57.905 365 16514.25 360.94 50842.10 88888.00 2018-12-31 18:49:58.405 365 16514.24 360.96 50842.13 88888.00 2018-12-31 18:49:58.905 365 16514.26 361.00 50842.19 88888.00 2018-12-31 18:49:59.405 365 16514.21 360.96 50842.17 88888.00 2018-12-31 18:49:59.905 365 16514.18 360.95 50842.09 88888.00 2018-12-31 18:50:00.405 365 16514.20 360.95 50842.11 88888.00 2018-12-31 18:50:00.905 365 16514.16 360.94 50842.14 88888.00 2018-12-31 18:50:01.405 365 16514.13 360.95 50842.07 88888.00 2018-12-31 18:50:01.905 365 16514.11 360.91 50842.04 88888.00 2018-12-31 18:50:02.405 365 16514.05 360.89 50842.02 88888.00 2018-12-31 18:50:02.905 365 16514.00 360.92 50842.02 88888.00 2018-12-31 18:50:03.405 365 16514.01 360.91 50842.00 88888.00 2018-12-31 18:50:03.905 365 16514.00 360.86 50841.99 88888.00 2018-12-31 18:50:04.405 365 16514.01 360.86 50842.04 88888.00 2018-12-31 18:50:04.905 365 16513.94 360.86 50842.05 88888.00 2018-12-31 18:50:05.405 365 16513.88 360.80 50842.02 88888.00 2018-12-31 18:50:05.905 365 16513.83 360.76 50842.08 88888.00 2018-12-31 18:50:06.905 365 16513.76 360.80 50842.00 88888.00 2018-12-31 18:50:07.405 365 16513.74 360.71 50842.00 88888.00 2018-12-31 18:50:07.905 365 16513.72 360.64 50841.98 88888.00 2018-12-31 18:50:08.405 365 16513.71 360.59 50841.99 88888.00 2018-12-31 18:50:08.905 365 16513.70 360.58 50842.10 88888.00 2018-12-31 18:50:09.405 365 16513.64 360.56 50842.09 88888.00 2018-12-31 18:50:09.905 365 16513.59 360.54 50842.01 88888.00 2018-12-31 18:50:10.405 365 16513.56 360.51 50841.98 88888.00 2018-12-31 18:50:10.905 365 16513.51 360.42 50842.01 88888.00 2018-12-31 18:50:11.405 365 16513.48 360.41 50841.95 88888.00 2018-12-31 18:50:11.906 365 16513.47 360.38 50841.96 88888.00 2018-12-31 18:50:12.406 365 16513.47 360.34 50841.99 88888.00 2018-12-31 18:50:12.906 365 16513.36 360.37 50841.96 88888.00 2018-12-31 18:50:13.406 365 16513.32 360.28 50841.99 88888.00 2018-12-31 18:50:13.906 365 16513.34 360.15 50841.96 88888.00 2018-12-31 18:50:14.906 365 16513.26 360.13 50841.99 88888.00 2018-12-31 18:50:15.406 365 16513.27 360.12 50842.05 88888.00 2018-12-31 18:50:15.906 365 16513.27 360.09 50842.01 88888.00 2018-12-31 18:50:16.406 365 16513.25 360.09 50842.07 88888.00 2018-12-31 18:50:16.906 365 16513.21 360.05 50842.06 88888.00 2018-12-31 18:50:17.406 365 16513.21 360.11 50842.06 88888.00 2018-12-31 18:50:17.906 365 16513.23 360.09 50842.08 88888.00 2018-12-31 18:50:18.406 365 16513.25 360.15 50842.06 88888.00 2018-12-31 18:50:18.906 365 16513.26 360.21 50842.04 88888.00 2018-12-31 18:50:19.406 365 16513.26 360.23 50842.06 88888.00 2018-12-31 18:50:19.906 365 16513.24 360.23 50842.04 88888.00 2018-12-31 18:50:20.406 365 16513.21 360.29 50842.00 88888.00 2018-12-31 18:50:20.906 365 16513.24 360.37 50842.09 88888.00 2018-12-31 18:50:21.406 365 16513.28 360.47 50842.10 88888.00 2018-12-31 18:50:21.906 365 16513.33 360.46 50842.15 88888.00 2018-12-31 18:50:22.406 365 16513.34 360.40 50842.22 88888.00 2018-12-31 18:50:22.906 365 16513.39 360.46 50842.18 88888.00 2018-12-31 18:50:23.406 365 16513.45 360.55 50842.16 88888.00 2018-12-31 18:50:23.906 365 16513.48 360.63 50842.26 88888.00 2018-12-31 18:50:24.406 365 16513.54 360.71 50842.26 88888.00 2018-12-31 18:50:24.906 365 16513.61 360.71 50842.22 88888.00 2018-12-31 18:50:25.406 365 16513.69 360.78 50842.19 88888.00 2018-12-31 18:50:25.906 365 16513.79 360.89 50842.26 88888.00 2018-12-31 18:50:26.406 365 16513.83 360.87 50842.29 88888.00 2018-12-31 18:50:26.906 365 16513.89 360.93 50842.29 88888.00 2018-12-31 18:50:27.406 365 16513.90 360.86 50842.30 88888.00 2018-12-31 18:50:27.906 365 16513.94 360.92 50842.34 88888.00 2018-12-31 18:50:28.406 365 16514.00 360.96 50842.33 88888.00 2018-12-31 18:50:28.906 365 16514.08 361.06 50842.34 88888.00 2018-12-31 18:50:29.406 365 16514.15 361.09 50842.33 88888.00 2018-12-31 18:50:29.906 365 16514.24 361.03 50842.30 88888.00 2018-12-31 18:50:30.406 365 16514.27 361.04 50842.34 88888.00 2018-12-31 18:50:30.906 365 16514.34 361.07 50842.35 88888.00 2018-12-31 18:50:31.406 365 16514.41 361.04 50842.33 88888.00 2018-12-31 18:50:31.906 365 16514.45 361.06 50842.33 88888.00 2018-12-31 18:50:32.406 365 16514.51 361.06 50842.37 88888.00 2018-12-31 18:50:32.906 365 16514.56 361.08 50842.38 88888.00 2018-12-31 18:50:33.406 365 16514.60 361.09 50842.36 88888.00 2018-12-31 18:50:33.906 365 16514.62 361.15 50842.36 88888.00 2018-12-31 18:50:34.906 365 16514.74 361.08 50842.37 88888.00 2018-12-31 18:50:35.406 365 16514.76 361.08 50842.32 88888.00 2018-12-31 18:50:35.906 365 16514.71 361.03 50842.35 88888.00 2018-12-31 18:50:36.406 365 16514.76 361.03 50842.38 88888.00 2018-12-31 18:50:36.906 365 16514.78 361.03 50842.41 88888.00 2018-12-31 18:50:37.406 365 16514.82 361.04 50842.36 88888.00 2018-12-31 18:50:37.906 365 16514.85 361.04 50842.41 88888.00 2018-12-31 18:50:38.406 365 16514.91 361.01 50842.48 88888.00 2018-12-31 18:50:38.906 365 16514.91 361.00 50842.53 88888.00 2018-12-31 18:50:39.406 365 16514.89 360.98 50842.57 88888.00 2018-12-31 18:50:39.906 365 16514.92 360.93 50842.55 88888.00 2018-12-31 18:50:40.406 365 16514.92 360.89 50842.47 88888.00 2018-12-31 18:50:40.906 365 16514.92 360.87 50842.41 88888.00 2018-12-31 18:50:41.406 365 16514.89 360.87 50842.38 88888.00 2018-12-31 18:50:41.906 365 16514.91 360.78 50842.34 88888.00 2018-12-31 18:50:42.406 365 16514.93 360.75 50842.28 88888.00 2018-12-31 18:50:42.906 365 16514.92 360.73 50842.28 88888.00 2018-12-31 18:50:43.406 365 16514.89 360.73 50842.25 88888.00 2018-12-31 18:50:43.906 365 16514.88 360.67 50842.20 88888.00 2018-12-31 18:50:44.406 365 16514.89 360.69 50842.16 88888.00 2018-12-31 18:50:44.907 365 16514.88 360.66 50842.20 88888.00 2018-12-31 18:50:45.407 365 16514.85 360.59 50842.22 88888.00 2018-12-31 18:50:45.907 365 16514.85 360.56 50842.10 88888.00 2018-12-31 18:50:46.407 365 16514.78 360.46 50842.10 88888.00 2018-12-31 18:50:46.907 365 16514.75 360.42 50842.13 88888.00 2018-12-31 18:50:47.407 365 16514.76 360.43 50842.13 88888.00 2018-12-31 18:50:47.907 365 16514.71 360.33 50842.14 88888.00 2018-12-31 18:50:48.407 365 16514.64 360.25 50842.10 88888.00 2018-12-31 18:50:48.907 365 16514.68 360.22 50842.08 88888.00 2018-12-31 18:50:49.407 365 16514.70 360.21 50842.09 88888.00 2018-12-31 18:50:49.907 365 16514.65 360.19 50842.07 88888.00 2018-12-31 18:50:50.407 365 16514.62 360.15 50842.04 88888.00 2018-12-31 18:50:50.907 365 16514.62 360.13 50842.05 88888.00 2018-12-31 18:50:51.407 365 16514.57 360.13 50842.02 88888.00 2018-12-31 18:50:51.907 365 16514.50 360.08 50841.98 88888.00 2018-12-31 18:50:52.407 365 16514.49 360.05 50841.96 88888.00 2018-12-31 18:50:52.907 365 16514.48 360.14 50842.00 88888.00 2018-12-31 18:50:53.407 365 16514.45 360.07 50842.00 88888.00 2018-12-31 18:50:53.907 365 16514.40 360.04 50841.97 88888.00 2018-12-31 18:50:54.907 365 16514.33 359.91 50841.91 88888.00 2018-12-31 18:50:55.407 365 16514.38 359.81 50841.90 88888.00 2018-12-31 18:50:55.907 365 16514.36 359.81 50841.90 88888.00 2018-12-31 18:50:56.407 365 16514.30 359.74 50841.93 88888.00 2018-12-31 18:50:56.907 365 16514.31 359.79 50841.96 88888.00 2018-12-31 18:50:57.407 365 16514.30 359.72 50841.93 88888.00 2018-12-31 18:50:57.907 365 16514.29 359.63 50841.96 88888.00 2018-12-31 18:50:58.407 365 16514.32 359.58 50841.97 88888.00 2018-12-31 18:50:58.907 365 16514.29 359.54 50842.02 88888.00 2018-12-31 18:50:59.407 365 16514.25 359.56 50841.97 88888.00 2018-12-31 18:50:59.907 365 16514.25 359.52 50841.97 88888.00 2018-12-31 18:51:00.407 365 16514.25 359.48 50842.01 88888.00 2018-12-31 18:51:00.907 365 16514.21 359.42 50841.99 88888.00 2018-12-31 18:51:01.407 365 16514.20 359.44 50842.04 88888.00 2018-12-31 18:51:01.907 365 16514.23 359.42 50842.08 88888.00 2018-12-31 18:51:02.407 365 16514.27 359.36 50842.07 88888.00 2018-12-31 18:51:02.907 365 16514.25 359.35 50842.10 88888.00 2018-12-31 18:51:03.407 365 16514.22 359.41 50842.13 88888.00 2018-12-31 18:51:03.907 365 16514.21 359.43 50842.06 88888.00 2018-12-31 18:51:04.907 365 16514.17 359.39 50842.09 88888.00 2018-12-31 18:51:05.407 365 16514.22 359.39 50842.04 88888.00 2018-12-31 18:51:05.907 365 16514.24 359.37 50842.04 88888.00 2018-12-31 18:51:06.407 365 16514.22 359.38 50842.10 88888.00 2018-12-31 18:51:06.907 365 16514.22 359.46 50842.09 88888.00 2018-12-31 18:51:07.407 365 16514.23 359.47 50841.99 88888.00 2018-12-31 18:51:07.907 365 16514.29 359.45 50842.01 88888.00 2018-12-31 18:51:08.407 365 16514.29 359.43 50842.06 88888.00 2018-12-31 18:51:08.907 365 16514.29 359.43 50842.06 88888.00 2018-12-31 18:51:09.407 365 16514.30 359.50 50842.10 88888.00 2018-12-31 18:51:09.908 365 16514.30 359.55 50842.09 88888.00 2018-12-31 18:51:10.408 365 16514.32 359.61 50842.06 88888.00 2018-12-31 18:51:10.908 365 16514.39 359.64 50842.04 88888.00 2018-12-31 18:51:11.408 365 16514.45 359.69 50842.01 88888.00 2018-12-31 18:51:11.908 365 16514.47 359.74 50842.05 88888.00 2018-12-31 18:51:12.408 365 16514.50 359.81 50842.13 88888.00 2018-12-31 18:51:12.908 365 16514.47 359.90 50842.10 88888.00 2018-12-31 18:51:13.408 365 16514.49 359.91 50842.07 88888.00 2018-12-31 18:51:13.908 365 16514.52 359.94 50842.06 88888.00 2018-12-31 18:51:14.408 365 16514.53 360.00 50842.11 88888.00 2018-12-31 18:51:14.908 365 16514.53 360.11 50842.20 88888.00 2018-12-31 18:51:15.408 365 16514.55 360.15 50842.20 88888.00 2018-12-31 18:51:15.908 365 16514.56 360.19 50842.18 88888.00 2018-12-31 18:51:16.408 365 16514.62 360.16 50842.18 88888.00 2018-12-31 18:51:16.908 365 16514.66 360.23 50842.17 88888.00 2018-12-31 18:51:17.408 365 16514.68 360.35 50842.18 88888.00 2018-12-31 18:51:18.408 365 16514.68 360.50 50842.20 88888.00 2018-12-31 18:51:18.908 365 16514.76 360.48 50842.18 88888.00 2018-12-31 18:51:19.408 365 16514.83 360.49 50842.18 88888.00 2018-12-31 18:51:19.908 365 16514.83 360.56 50842.15 88888.00 2018-12-31 18:51:20.408 365 16514.82 360.58 50842.19 88888.00 2018-12-31 18:51:20.908 365 16514.79 360.59 50842.26 88888.00 2018-12-31 18:51:21.408 365 16514.84 360.68 50842.26 88888.00 2018-12-31 18:51:21.908 365 16514.89 360.77 50842.24 88888.00 2018-12-31 18:51:22.408 365 16514.93 360.75 50842.22 88888.00 2018-12-31 18:51:22.908 365 16514.99 360.78 50842.26 88888.00 2018-12-31 18:51:23.408 365 16515.00 360.85 50842.27 88888.00 2018-12-31 18:51:23.908 365 16515.00 360.91 50842.27 88888.00 2018-12-31 18:51:24.408 365 16515.05 360.95 50842.25 88888.00 2018-12-31 18:51:24.908 365 16515.08 360.99 50842.26 88888.00 2018-12-31 18:51:25.408 365 16515.09 361.02 50842.23 88888.00 2018-12-31 18:51:25.908 365 16515.11 361.01 50842.26 88888.00 2018-12-31 18:51:26.408 365 16515.14 361.04 50842.30 88888.00 2018-12-31 18:51:26.908 365 16515.15 361.09 50842.28 88888.00 2018-12-31 18:51:27.408 365 16515.21 361.08 50842.28 88888.00 2018-12-31 18:51:28.408 365 16515.28 361.11 50842.29 88888.00 2018-12-31 18:51:28.908 365 16515.29 361.18 50842.34 88888.00 2018-12-31 18:51:29.408 365 16515.33 361.24 50842.29 88888.00 2018-12-31 18:51:29.908 365 16515.33 361.28 50842.34 88888.00 2018-12-31 18:51:30.408 365 16515.40 361.28 50842.44 88888.00 2018-12-31 18:51:30.908 365 16515.38 361.30 50842.45 88888.00 2018-12-31 18:51:31.408 365 16515.33 361.36 50842.36 88888.00 2018-12-31 18:51:31.908 365 16515.37 361.41 50842.34 88888.00 2018-12-31 18:51:32.408 365 16515.37 361.36 50842.38 88888.00 2018-12-31 18:51:32.908 365 16515.33 361.39 50842.38 88888.00 2018-12-31 18:51:33.408 365 16515.36 361.43 50842.41 88888.00 2018-12-31 18:51:33.908 365 16515.31 361.42 50842.46 88888.00 2018-12-31 18:51:34.408 365 16515.36 361.46 50842.44 88888.00 2018-12-31 18:51:34.908 365 16515.36 361.45 50842.39 88888.00 2018-12-31 18:51:35.408 365 16515.29 361.43 50842.39 88888.00 2018-12-31 18:51:35.908 365 16515.27 361.46 50842.46 88888.00 2018-12-31 18:51:36.408 365 16515.22 361.43 50842.52 88888.00 2018-12-31 18:51:36.908 365 16515.21 361.45 50842.47 88888.00 2018-12-31 18:51:37.408 365 16515.22 361.47 50842.46 88888.00 2018-12-31 18:51:37.908 365 16515.23 361.47 50842.46 88888.00 2018-12-31 18:51:38.409 365 16515.23 361.51 50842.43 88888.00 2018-12-31 18:51:38.909 365 16515.22 361.46 50842.39 88888.00 2018-12-31 18:51:39.409 365 16515.17 361.41 50842.35 88888.00 2018-12-31 18:51:39.909 365 16515.14 361.42 50842.35 88888.00 2018-12-31 18:51:40.409 365 16515.17 361.33 50842.35 88888.00 2018-12-31 18:51:40.909 365 16515.18 361.30 50842.35 88888.00 2018-12-31 18:51:41.409 365 16515.15 361.32 50842.35 88888.00 2018-12-31 18:51:41.909 365 16515.09 361.26 50842.37 88888.00 2018-12-31 18:51:42.409 365 16515.04 361.20 50842.37 88888.00 2018-12-31 18:51:42.909 365 16515.03 361.17 50842.37 88888.00 2018-12-31 18:51:43.409 365 16515.00 361.10 50842.34 88888.00 2018-12-31 18:51:43.909 365 16514.96 361.01 50842.32 88888.00 2018-12-31 18:51:44.409 365 16514.91 361.01 50842.35 88888.00 2018-12-31 18:51:44.909 365 16514.89 360.95 50842.41 88888.00 2018-12-31 18:51:45.409 365 16514.88 360.90 50842.35 88888.00 2018-12-31 18:51:45.909 365 16514.84 360.87 50842.35 88888.00 2018-12-31 18:51:46.409 365 16514.79 360.86 50842.30 88888.00 2018-12-31 18:51:46.909 365 16514.75 360.77 50842.32 88888.00 2018-12-31 18:51:47.409 365 16514.77 360.76 50842.33 88888.00 2018-12-31 18:51:47.909 365 16514.71 360.75 50842.27 88888.00 2018-12-31 18:51:48.409 365 16514.68 360.67 50842.22 88888.00 2018-12-31 18:51:48.909 365 16514.68 360.60 50842.22 88888.00 2018-12-31 18:51:49.409 365 16514.65 360.55 50842.25 88888.00 2018-12-31 18:51:49.909 365 16514.62 360.45 50842.28 88888.00 2018-12-31 18:51:50.409 365 16514.56 360.40 50842.27 88888.00 2018-12-31 18:51:50.909 365 16514.52 360.42 50842.28 88888.00 2018-12-31 18:51:51.409 365 16514.50 360.37 50842.23 88888.00 2018-12-31 18:51:51.909 365 16514.43 360.26 50842.26 88888.00 2018-12-31 18:51:52.409 365 16514.35 360.23 50842.36 88888.00 2018-12-31 18:51:52.909 365 16514.36 360.16 50842.30 88888.00 2018-12-31 18:51:53.409 365 16514.38 360.13 50842.28 88888.00 2018-12-31 18:51:53.909 365 16514.34 360.14 50842.23 88888.00 2018-12-31 18:51:54.409 365 16514.27 360.13 50842.18 88888.00 2018-12-31 18:51:54.909 365 16514.24 360.04 50842.10 88888.00 2018-12-31 18:51:55.409 365 16514.21 359.98 50842.07 88888.00 2018-12-31 18:51:55.909 365 16514.20 359.95 50842.06 88888.00 2018-12-31 18:51:56.409 365 16514.17 359.90 50842.13 88888.00 2018-12-31 18:51:56.909 365 16514.17 359.88 50842.14 88888.00 2018-12-31 18:51:57.409 365 16514.13 359.85 50842.13 88888.00 2018-12-31 18:51:57.909 365 16514.09 359.81 50842.18 88888.00 2018-12-31 18:51:58.409 365 16514.09 359.81 50842.16 88888.00 2018-12-31 18:51:58.909 365 16514.13 359.78 50842.13 88888.00 2018-12-31 18:51:59.409 365 16514.16 359.79 50842.19 88888.00 2018-12-31 18:51:59.909 365 16514.17 359.78 50842.22 88888.00 2018-12-31 18:52:00.409 365 16514.17 359.77 50842.16 88888.00 2018-12-31 18:52:00.909 365 16514.18 359.86 50842.17 88888.00 2018-12-31 18:52:01.409 365 16514.23 359.89 50842.13 88888.00 2018-12-31 18:52:01.909 365 16514.26 359.86 50842.11 88888.00 2018-12-31 18:52:02.409 365 16514.29 359.88 50842.20 88888.00 2018-12-31 18:52:02.909 365 16514.27 359.87 50842.18 88888.00 2018-12-31 18:52:03.409 365 16514.35 359.85 50842.18 88888.00 2018-12-31 18:52:03.909 365 16514.43 359.84 50842.24 88888.00 2018-12-31 18:52:04.409 365 16514.42 359.93 50842.28 88888.00 2018-12-31 18:52:04.909 365 16514.48 359.98 50842.28 88888.00 2018-12-31 18:52:05.409 365 16514.49 360.02 50842.33 88888.00 2018-12-31 18:52:05.909 365 16514.52 359.99 50842.41 88888.00 2018-12-31 18:52:06.409 365 16514.61 359.99 50842.44 88888.00 2018-12-31 18:52:06.909 365 16514.70 360.02 50842.37 88888.00 2018-12-31 18:52:07.409 365 16514.75 360.02 50842.38 88888.00 2018-12-31 18:52:07.909 365 16514.71 360.05 50842.45 88888.00 2018-12-31 18:52:08.410 365 16514.75 360.08 50842.48 88888.00 2018-12-31 18:52:08.910 365 16514.85 360.16 50842.42 88888.00 2018-12-31 18:52:09.410 365 16514.88 360.19 50842.39 88888.00 2018-12-31 18:52:09.910 365 16514.94 360.21 50842.42 88888.00 2018-12-31 18:52:10.410 365 16514.97 360.19 50842.43 88888.00 2018-12-31 18:52:10.910 365 16515.04 360.20 50842.43 88888.00 2018-12-31 18:52:11.410 365 16515.12 360.29 50842.42 88888.00 2018-12-31 18:52:11.910 365 16515.15 360.26 50842.44 88888.00 2018-12-31 18:52:12.410 365 16515.22 360.29 50842.45 88888.00 2018-12-31 18:52:12.910 365 16515.27 360.41 50842.46 88888.00 2018-12-31 18:52:13.410 365 16515.28 360.38 50842.47 88888.00 2018-12-31 18:52:13.910 365 16515.29 360.39 50842.42 88888.00 2018-12-31 18:52:14.410 365 16515.31 360.45 50842.43 88888.00 2018-12-31 18:52:14.910 365 16515.36 360.49 50842.38 88888.00 2018-12-31 18:52:15.410 365 16515.41 360.51 50842.45 88888.00 2018-12-31 18:52:15.910 365 16515.40 360.58 50842.42 88888.00 2018-12-31 18:52:16.410 365 16515.41 360.59 50842.42 88888.00 2018-12-31 18:52:16.910 365 16515.41 360.57 50842.43 88888.00 2018-12-31 18:52:17.410 365 16515.45 360.60 50842.45 88888.00 2018-12-31 18:52:17.910 365 16515.49 360.68 50842.45 88888.00 2018-12-31 18:52:18.410 365 16515.46 360.69 50842.47 88888.00 2018-12-31 18:52:18.910 365 16515.49 360.72 50842.44 88888.00 2018-12-31 18:52:19.410 365 16515.49 360.74 50842.48 88888.00 2018-12-31 18:52:19.910 365 16515.46 360.68 50842.50 88888.00 2018-12-31 18:52:20.410 365 16515.48 360.72 50842.51 88888.00 2018-12-31 18:52:20.910 365 16515.42 360.75 50842.45 88888.00 2018-12-31 18:52:21.410 365 16515.44 360.75 50842.43 88888.00 2018-12-31 18:52:21.910 365 16515.39 360.71 50842.47 88888.00 2018-12-31 18:52:22.410 365 16515.39 360.77 50842.47 88888.00 2018-12-31 18:52:22.910 365 16515.33 360.82 50842.50 88888.00 2018-12-31 18:52:23.410 365 16515.28 360.83 50842.48 88888.00 2018-12-31 18:52:23.910 365 16515.22 360.83 50842.48 88888.00 2018-12-31 18:52:24.410 365 16515.17 360.84 50842.53 88888.00 2018-12-31 18:52:24.910 365 16515.14 360.85 50842.51 88888.00 2018-12-31 18:52:25.410 365 16515.18 360.85 50842.42 88888.00 2018-12-31 18:52:25.910 365 16515.09 360.86 50842.39 88888.00 2018-12-31 18:52:26.410 365 16515.03 360.89 50842.42 88888.00 2018-12-31 18:52:26.910 365 16515.00 360.91 50842.44 88888.00 2018-12-31 18:52:27.410 365 16514.94 360.89 50842.41 88888.00 2018-12-31 18:52:27.910 365 16514.89 360.84 50842.35 88888.00 2018-12-31 18:52:28.410 365 16514.88 360.83 50842.33 88888.00 2018-12-31 18:52:28.910 365 16514.84 360.81 50842.29 88888.00 2018-12-31 18:52:29.410 365 16514.76 360.78 50842.30 88888.00 2018-12-31 18:52:29.910 365 16514.69 360.80 50842.33 88888.00 2018-12-31 18:52:30.410 365 16514.64 360.77 50842.29 88888.00 2018-12-31 18:52:30.910 365 16514.64 360.75 50842.30 88888.00 2018-12-31 18:52:31.410 365 16514.59 360.72 50842.28 88888.00 2018-12-31 18:52:31.910 365 16514.55 360.71 50842.22 88888.00 2018-12-31 18:52:32.410 365 16514.53 360.76 50842.23 88888.00 2018-12-31 18:52:32.910 365 16514.50 360.76 50842.23 88888.00 2018-12-31 18:52:33.410 365 16514.47 360.73 50842.19 88888.00 2018-12-31 18:52:33.910 365 16514.39 360.63 50842.20 88888.00 2018-12-31 18:52:34.410 365 16514.32 360.58 50842.24 88888.00 2018-12-31 18:52:34.910 365 16514.31 360.61 50842.29 88888.00 2018-12-31 18:52:35.410 365 16514.27 360.63 50842.27 88888.00 2018-12-31 18:52:35.910 365 16514.21 360.59 50842.23 88888.00 2018-12-31 18:52:36.410 365 16514.23 360.59 50842.24 88888.00 2018-12-31 18:52:36.910 365 16514.26 360.57 50842.23 88888.00 2018-12-31 18:52:37.410 365 16514.22 360.58 50842.20 88888.00 2018-12-31 18:52:37.910 365 16514.24 360.59 50842.18 88888.00 2018-12-31 18:52:38.411 365 16514.22 360.54 50842.18 88888.00 2018-12-31 18:52:38.911 365 16514.14 360.54 50842.19 88888.00 2018-12-31 18:52:39.411 365 16514.13 360.55 50842.24 88888.00 2018-12-31 18:52:39.911 365 16514.17 360.59 50842.25 88888.00 2018-12-31 18:52:40.411 365 16514.14 360.65 50842.23 88888.00 2018-12-31 18:52:40.911 365 16514.16 360.71 50842.27 88888.00 2018-12-31 18:52:41.411 365 16514.20 360.71 50842.30 88888.00 2018-12-31 18:52:41.911 365 16514.16 360.69 50842.30 88888.00 2018-12-31 18:52:42.411 365 16514.13 360.71 50842.29 88888.00 2018-12-31 18:52:42.911 365 16514.15 360.73 50842.27 88888.00 2018-12-31 18:52:43.411 365 16514.20 360.77 50842.33 88888.00 2018-12-31 18:52:43.911 365 16514.18 360.82 50842.32 88888.00 2018-12-31 18:52:44.411 365 16514.14 360.83 50842.35 88888.00 2018-12-31 18:52:44.911 365 16514.15 360.82 50842.35 88888.00 2018-12-31 18:52:45.411 365 16514.17 360.84 50842.30 88888.00 2018-12-31 18:52:45.911 365 16514.21 360.90 50842.29 88888.00 2018-12-31 18:52:46.411 365 16514.18 360.91 50842.35 88888.00 2018-12-31 18:52:46.911 365 16514.21 360.94 50842.37 88888.00 2018-12-31 18:52:47.411 365 16514.23 360.91 50842.35 88888.00 2018-12-31 18:52:47.911 365 16514.21 360.89 50842.34 88888.00 2018-12-31 18:52:48.411 365 16514.22 360.84 50842.35 88888.00 2018-12-31 18:52:48.911 365 16514.22 360.85 50842.38 88888.00 2018-12-31 18:52:50.411 365 16514.22 360.86 50842.35 88888.00 2018-12-31 18:52:50.911 365 16514.20 360.80 50842.36 88888.00 2018-12-31 18:52:51.411 365 16514.17 360.83 50842.33 88888.00 2018-12-31 18:52:51.911 365 16514.17 360.80 50842.29 88888.00 2018-12-31 18:52:52.411 365 16514.20 360.69 50842.32 88888.00 2018-12-31 18:52:52.911 365 16514.25 360.66 50842.30 88888.00 2018-12-31 18:52:53.411 365 16514.25 360.65 50842.30 88888.00 2018-12-31 18:52:53.911 365 16514.24 360.68 50842.30 88888.00 2018-12-31 18:52:54.411 365 16514.21 360.65 50842.30 88888.00 2018-12-31 18:52:54.911 365 16514.14 360.59 50842.28 88888.00 2018-12-31 18:52:55.411 365 16514.13 360.58 50842.30 88888.00 2018-12-31 18:52:55.911 365 16514.17 360.54 50842.35 88888.00 2018-12-31 18:52:56.411 365 16514.14 360.55 50842.35 88888.00 2018-12-31 18:52:56.911 365 16514.15 360.51 50842.42 88888.00 2018-12-31 18:52:57.411 365 16514.17 360.48 50842.39 88888.00 2018-12-31 18:52:57.911 365 16514.20 360.46 50842.42 88888.00 2018-12-31 18:52:58.411 365 16514.21 360.40 50842.43 88888.00 2018-12-31 18:52:58.911 365 16514.17 360.39 50842.43 88888.00 2018-12-31 18:52:59.911 365 16514.16 360.37 50842.30 88888.00 2018-12-31 18:53:00.411 365 16514.21 360.34 50842.29 88888.00 2018-12-31 18:53:00.911 365 16514.18 360.32 50842.29 88888.00 2018-12-31 18:53:01.411 365 16514.23 360.33 50842.33 88888.00 2018-12-31 18:53:01.911 365 16514.27 360.34 50842.34 88888.00 2018-12-31 18:53:02.411 365 16514.29 360.34 50842.32 88888.00 2018-12-31 18:53:02.911 365 16514.33 360.31 50842.28 88888.00 2018-12-31 18:53:03.411 365 16514.31 360.28 50842.30 88888.00 2018-12-31 18:53:03.911 365 16514.27 360.23 50842.32 88888.00 2018-12-31 18:53:04.411 365 16514.31 360.19 50842.30 88888.00 2018-12-31 18:53:04.912 365 16514.31 360.26 50842.26 88888.00 2018-12-31 18:53:05.412 365 16514.33 360.23 50842.24 88888.00 2018-12-31 18:53:05.912 365 16514.36 360.13 50842.23 88888.00 2018-12-31 18:53:06.412 365 16514.45 360.12 50842.26 88888.00 2018-12-31 18:53:06.912 365 16514.50 360.17 50842.28 88888.00 2018-12-31 18:53:07.412 365 16514.55 360.16 50842.27 88888.00 2018-12-31 18:53:07.912 365 16514.62 360.11 50842.33 88888.00 2018-12-31 18:53:08.412 365 16514.60 360.16 50842.30 88888.00 2018-12-31 18:53:08.912 365 16514.61 360.22 50842.30 88888.00 2018-12-31 18:53:09.912 365 16514.70 360.19 50842.27 88888.00 2018-12-31 18:53:10.412 365 16514.75 360.17 50842.28 88888.00 2018-12-31 18:53:10.912 365 16514.82 360.16 50842.30 88888.00 2018-12-31 18:53:11.412 365 16514.83 360.14 50842.35 88888.00 2018-12-31 18:53:11.912 365 16514.85 360.17 50842.34 88888.00 2018-12-31 18:53:12.412 365 16514.84 360.23 50842.34 88888.00 2018-12-31 18:53:12.912 365 16514.88 360.28 50842.36 88888.00 2018-12-31 18:53:13.412 365 16514.92 360.29 50842.33 88888.00 2018-12-31 18:53:13.912 365 16514.95 360.31 50842.33 88888.00 2018-12-31 18:53:14.412 365 16515.04 360.34 50842.37 88888.00 2018-12-31 18:53:14.912 365 16515.06 360.39 50842.36 88888.00 2018-12-31 18:53:15.412 365 16515.03 360.35 50842.32 88888.00 2018-12-31 18:53:15.912 365 16515.03 360.34 50842.34 88888.00 2018-12-31 18:53:16.412 365 16515.03 360.41 50842.33 88888.00 2018-12-31 18:53:16.912 365 16515.05 360.41 50842.35 88888.00 2018-12-31 18:53:17.412 365 16515.09 360.41 50842.39 88888.00 2018-12-31 18:53:17.912 365 16515.12 360.46 50842.36 88888.00 2018-12-31 18:53:18.412 365 16515.14 360.41 50842.30 88888.00 2018-12-31 18:53:18.912 365 16515.09 360.47 50842.27 88888.00 2018-12-31 18:53:19.412 365 16515.11 360.55 50842.27 88888.00 2018-12-31 18:53:19.912 365 16515.09 360.57 50842.33 88888.00 2018-12-31 18:53:20.412 365 16515.10 360.57 50842.30 88888.00 2018-12-31 18:53:20.912 365 16515.10 360.59 50842.30 88888.00 2018-12-31 18:53:21.412 365 16515.10 360.68 50842.41 88888.00 2018-12-31 18:53:21.912 365 16515.10 360.67 50842.42 88888.00 2018-12-31 18:53:22.412 365 16515.11 360.61 50842.35 88888.00 2018-12-31 18:53:22.912 365 16515.06 360.68 50842.28 88888.00 2018-12-31 18:53:23.412 365 16515.04 360.68 50842.28 88888.00 2018-12-31 18:53:23.912 365 16515.01 360.66 50842.25 88888.00 2018-12-31 18:53:24.412 365 16514.97 360.65 50842.29 88888.00 2018-12-31 18:53:24.912 365 16515.02 360.64 50842.32 88888.00 2018-12-31 18:53:25.412 365 16514.97 360.68 50842.30 88888.00 2018-12-31 18:53:25.912 365 16514.95 360.68 50842.30 88888.00 2018-12-31 18:53:26.412 365 16514.94 360.68 50842.26 88888.00 2018-12-31 18:53:26.912 365 16514.88 360.69 50842.19 88888.00 2018-12-31 18:53:27.412 365 16514.88 360.73 50842.16 88888.00 2018-12-31 18:53:27.912 365 16514.87 360.72 50842.19 88888.00 2018-12-31 18:53:28.412 365 16514.83 360.69 50842.26 88888.00 2018-12-31 18:53:28.912 365 16514.75 360.72 50842.25 88888.00 2018-12-31 18:53:29.412 365 16514.76 360.78 50842.23 88888.00 2018-12-31 18:53:29.912 365 16514.73 360.71 50842.22 88888.00 2018-12-31 18:53:30.412 365 16514.67 360.63 50842.19 88888.00 2018-12-31 18:53:30.912 365 16514.64 360.65 50842.17 88888.00 2018-12-31 18:53:31.412 365 16514.60 360.65 50842.17 88888.00 2018-12-31 18:53:31.912 365 16514.58 360.60 50842.28 88888.00 2018-12-31 18:53:32.412 365 16514.55 360.61 50842.27 88888.00 2018-12-31 18:53:32.912 365 16514.56 360.60 50842.23 88888.00 2018-12-31 18:53:33.412 365 16514.51 360.57 50842.22 88888.00 2018-12-31 18:53:33.912 365 16514.49 360.56 50842.24 88888.00 2018-12-31 18:53:34.412 365 16514.47 360.56 50842.25 88888.00 2018-12-31 18:53:34.913 365 16514.41 360.56 50842.24 88888.00 2018-12-31 18:53:35.413 365 16514.44 360.54 50842.23 88888.00 2018-12-31 18:53:35.913 365 16514.42 360.54 50842.18 88888.00 2018-12-31 18:53:36.413 365 16514.36 360.49 50842.23 88888.00 2018-12-31 18:53:36.913 365 16514.36 360.49 50842.25 88888.00 2018-12-31 18:53:37.413 365 16514.34 360.48 50842.22 88888.00 2018-12-31 18:53:37.913 365 16514.29 360.47 50842.22 88888.00 2018-12-31 18:53:38.413 365 16514.22 360.48 50842.20 88888.00 2018-12-31 18:53:38.913 365 16514.16 360.39 50842.16 88888.00 2018-12-31 18:53:39.413 365 16514.17 360.32 50842.10 88888.00 2018-12-31 18:53:39.913 365 16514.15 360.34 50842.06 88888.00 2018-12-31 18:53:40.413 365 16514.09 360.43 50842.05 88888.00 2018-12-31 18:53:40.913 365 16514.06 360.40 50842.16 88888.00 2018-12-31 18:53:41.413 365 16514.05 360.32 50842.22 88888.00 2018-12-31 18:53:41.913 365 16514.06 360.28 50842.23 88888.00 2018-12-31 18:53:42.413 365 16514.09 360.24 50842.25 88888.00 2018-12-31 18:53:42.913 365 16514.11 360.26 50842.25 88888.00 2018-12-31 18:53:43.413 365 16514.12 360.23 50842.23 88888.00 2018-12-31 18:53:43.913 365 16514.03 360.24 50842.19 88888.00 2018-12-31 18:53:44.413 365 16514.01 360.17 50842.19 88888.00 2018-12-31 18:53:44.913 365 16514.08 360.16 50842.22 88888.00 2018-12-31 18:53:45.413 365 16514.05 360.14 50842.20 88888.00 2018-12-31 18:53:45.913 365 16514.08 360.06 50842.15 88888.00 2018-12-31 18:53:46.413 365 16514.09 360.00 50842.14 88888.00 2018-12-31 18:53:46.913 365 16514.09 359.94 50842.20 88888.00 2018-12-31 18:53:47.913 365 16514.14 359.96 50842.18 88888.00 2018-12-31 18:53:48.413 365 16514.17 359.96 50842.18 88888.00 2018-12-31 18:53:48.913 365 16514.20 359.91 50842.19 88888.00 2018-12-31 18:53:49.413 365 16514.23 359.88 50842.22 88888.00 2018-12-31 18:53:49.913 365 16514.27 359.90 50842.20 88888.00 2018-12-31 18:53:50.413 365 16514.34 359.93 50842.14 88888.00 2018-12-31 18:53:50.913 365 16514.36 359.93 50842.15 88888.00 2018-12-31 18:53:51.413 365 16514.36 359.88 50842.20 88888.00 2018-12-31 18:53:51.913 365 16514.40 359.90 50842.22 88888.00 2018-12-31 18:53:52.413 365 16514.41 359.87 50842.22 88888.00 2018-12-31 18:53:52.913 365 16514.47 359.90 50842.19 88888.00 2018-12-31 18:53:53.413 365 16514.51 359.90 50842.20 88888.00 2018-12-31 18:53:53.913 365 16514.51 359.88 50842.18 88888.00 2018-12-31 18:53:54.413 365 16514.53 359.88 50842.20 88888.00 2018-12-31 18:53:54.913 365 16514.53 359.94 50842.24 88888.00 2018-12-31 18:53:55.413 365 16514.59 359.98 50842.23 88888.00 2018-12-31 18:53:55.913 365 16514.67 360.02 50842.20 88888.00 2018-12-31 18:53:56.413 365 16514.74 360.05 50842.20 88888.00 2018-12-31 18:53:56.913 365 16514.78 360.05 50842.28 88888.00 2018-12-31 18:53:57.413 365 16514.79 360.12 50842.29 88888.00 2018-12-31 18:53:57.913 365 16514.82 360.14 50842.23 88888.00 2018-12-31 18:53:58.413 365 16514.79 360.21 50842.18 88888.00 2018-12-31 18:53:58.913 365 16514.79 360.25 50842.18 88888.00 2018-12-31 18:53:59.413 365 16514.82 360.28 50842.24 88888.00 2018-12-31 18:53:59.913 365 16514.88 360.35 50842.25 88888.00 2018-12-31 18:54:00.413 365 16514.92 360.42 50842.26 88888.00 2018-12-31 18:54:00.913 365 16515.00 360.45 50842.27 88888.00 2018-12-31 18:54:01.404 365 16515.02 360.46 50842.30 88888.00 2018-12-31 18:54:01.904 365 16515.06 360.50 50842.34 88888.00 2018-12-31 18:54:02.404 365 16515.12 360.57 50842.37 88888.00 2018-12-31 18:54:02.904 365 16515.15 360.61 50842.39 88888.00 2018-12-31 18:54:03.404 365 16515.13 360.59 50842.41 88888.00 2018-12-31 18:54:03.904 365 16515.12 360.63 50842.41 88888.00 2018-12-31 18:54:04.404 365 16515.14 360.66 50842.46 88888.00 2018-12-31 18:54:04.904 365 16515.12 360.61 50842.46 88888.00 2018-12-31 18:54:05.404 365 16515.17 360.64 50842.43 88888.00 2018-12-31 18:54:05.904 365 16515.20 360.64 50842.39 88888.00 2018-12-31 18:54:06.404 365 16515.18 360.66 50842.41 88888.00 2018-12-31 18:54:06.904 365 16515.19 360.69 50842.46 88888.00 2018-12-31 18:54:07.404 365 16515.26 360.68 50842.38 88888.00 2018-12-31 18:54:07.904 365 16515.24 360.69 50842.35 88888.00 2018-12-31 18:54:08.404 365 16515.22 360.69 50842.42 88888.00 2018-12-31 18:54:08.904 365 16515.22 360.65 50842.47 88888.00 2018-12-31 18:54:09.404 365 16515.22 360.66 50842.44 88888.00 2018-12-31 18:54:09.904 365 16515.17 360.67 50842.35 88888.00 2018-12-31 18:54:10.404 365 16515.13 360.59 50842.36 88888.00 2018-12-31 18:54:10.904 365 16515.09 360.56 50842.37 88888.00 2018-12-31 18:54:11.404 365 16515.10 360.52 50842.37 88888.00 2018-12-31 18:54:11.904 365 16515.09 360.57 50842.37 88888.00 2018-12-31 18:54:12.404 365 16515.06 360.60 50842.38 88888.00 2018-12-31 18:54:12.904 365 16515.03 360.59 50842.37 88888.00 2018-12-31 18:54:13.404 365 16515.00 360.52 50842.32 88888.00 2018-12-31 18:54:13.904 365 16515.00 360.55 50842.35 88888.00 2018-12-31 18:54:14.404 365 16514.97 360.52 50842.36 88888.00 2018-12-31 18:54:14.904 365 16514.96 360.51 50842.33 88888.00 2018-12-31 18:54:15.404 365 16514.94 360.48 50842.28 88888.00 2018-12-31 18:54:15.904 365 16514.87 360.49 50842.26 88888.00 2018-12-31 18:54:16.404 365 16514.89 360.52 50842.26 88888.00 2018-12-31 18:54:16.904 365 16514.86 360.48 50842.25 88888.00 2018-12-31 18:54:17.404 365 16514.78 360.52 50842.30 88888.00 2018-12-31 18:54:17.904 365 16514.77 360.50 50842.32 88888.00 2018-12-31 18:54:18.404 365 16514.76 360.49 50842.36 88888.00 2018-12-31 18:54:18.904 365 16514.73 360.47 50842.36 88888.00 2018-12-31 18:54:19.404 365 16514.77 360.49 50842.35 88888.00 2018-12-31 18:54:19.904 365 16514.70 360.49 50842.30 88888.00 2018-12-31 18:54:20.404 365 16514.69 360.47 50842.28 88888.00 2018-12-31 18:54:20.904 365 16514.69 360.49 50842.32 88888.00 2018-12-31 18:54:21.404 365 16514.61 360.52 50842.37 88888.00 2018-12-31 18:54:21.904 365 16514.62 360.55 50842.39 88888.00 2018-12-31 18:54:22.404 365 16514.67 360.56 50842.35 88888.00 2018-12-31 18:54:22.904 365 16514.67 360.49 50842.33 88888.00 2018-12-31 18:54:23.404 365 16514.66 360.45 50842.34 88888.00 2018-12-31 18:54:23.904 365 16514.66 360.45 50842.30 88888.00 2018-12-31 18:54:24.404 365 16514.70 360.42 50842.28 88888.00 2018-12-31 18:54:24.904 365 16514.70 360.39 50842.28 88888.00 2018-12-31 18:54:25.404 365 16514.75 360.39 50842.36 88888.00 2018-12-31 18:54:25.904 365 16514.75 360.35 50842.33 88888.00 2018-12-31 18:54:26.404 365 16514.73 360.34 50842.34 88888.00 2018-12-31 18:54:26.904 365 16514.71 360.29 50842.32 88888.00 2018-12-31 18:54:27.404 365 16514.71 360.30 50842.34 88888.00 2018-12-31 18:54:27.904 365 16514.77 360.30 50842.39 88888.00 2018-12-31 18:54:28.404 365 16514.79 360.26 50842.38 88888.00 2018-12-31 18:54:28.904 365 16514.77 360.25 50842.35 88888.00 2018-12-31 18:54:29.404 365 16514.76 360.20 50842.35 88888.00 2018-12-31 18:54:29.904 365 16514.77 360.09 50842.36 88888.00 2018-12-31 18:54:30.404 365 16514.78 360.06 50842.36 88888.00 2018-12-31 18:54:30.904 365 16514.79 360.09 50842.38 88888.00 2018-12-31 18:54:31.405 365 16514.82 360.09 50842.41 88888.00 2018-12-31 18:54:31.905 365 16514.80 360.08 50842.41 88888.00 2018-12-31 18:54:32.405 365 16514.83 360.09 50842.37 88888.00 2018-12-31 18:54:32.905 365 16514.80 360.11 50842.36 88888.00 2018-12-31 18:54:33.405 365 16514.75 360.14 50842.34 88888.00 2018-12-31 18:54:33.905 365 16514.77 360.15 50842.30 88888.00 2018-12-31 18:54:34.405 365 16514.75 360.14 50842.32 88888.00 2018-12-31 18:54:34.905 365 16514.80 360.15 50842.34 88888.00 2018-12-31 18:54:35.405 365 16514.76 360.13 50842.36 88888.00 2018-12-31 18:54:35.905 365 16514.77 360.17 50842.37 88888.00 2018-12-31 18:54:36.405 365 16514.77 360.19 50842.34 88888.00 2018-12-31 18:54:36.905 365 16514.78 360.24 50842.32 88888.00 2018-12-31 18:54:37.405 365 16514.78 360.23 50842.25 88888.00 2018-12-31 18:54:37.905 365 16514.75 360.19 50842.25 88888.00 2018-12-31 18:54:38.405 365 16514.75 360.22 50842.30 88888.00 2018-12-31 18:54:38.905 365 16514.74 360.22 50842.32 88888.00 2018-12-31 18:54:39.405 365 16514.75 360.26 50842.27 88888.00 2018-12-31 18:54:39.905 365 16514.79 360.23 50842.32 88888.00 2018-12-31 18:54:40.405 365 16514.82 360.33 50842.32 88888.00 2018-12-31 18:54:41.405 365 16514.83 360.45 50842.38 88888.00 2018-12-31 18:54:41.905 365 16514.85 360.45 50842.45 88888.00 2018-12-31 18:54:42.405 365 16514.89 360.45 50842.46 88888.00 2018-12-31 18:54:42.905 365 16514.94 360.52 50842.42 88888.00 2018-12-31 18:54:43.405 365 16514.94 360.55 50842.45 88888.00 2018-12-31 18:54:43.905 365 16515.02 360.54 50842.44 88888.00 2018-12-31 18:54:44.405 365 16515.08 360.56 50842.41 88888.00 2018-12-31 18:54:44.905 365 16515.06 360.57 50842.45 88888.00 2018-12-31 18:54:45.405 365 16515.09 360.57 50842.46 88888.00 2018-12-31 18:54:45.905 365 16515.11 360.57 50842.46 88888.00 2018-12-31 18:54:46.405 365 16515.11 360.60 50842.51 88888.00 2018-12-31 18:54:46.905 365 16515.18 360.59 50842.54 88888.00 2018-12-31 18:54:47.405 365 16515.20 360.61 50842.55 88888.00 2018-12-31 18:54:47.905 365 16515.22 360.66 50842.51 88888.00 2018-12-31 18:54:48.405 365 16515.26 360.66 50842.51 88888.00 2018-12-31 18:54:48.905 365 16515.27 360.67 50842.51 88888.00 2018-12-31 18:54:49.405 365 16515.35 360.66 50842.53 88888.00 2018-12-31 18:54:49.905 365 16515.39 360.61 50842.52 88888.00 2018-12-31 18:54:50.405 365 16515.40 360.61 50842.53 88888.00 2018-12-31 18:54:50.905 365 16515.44 360.63 50842.51 88888.00 2018-12-31 18:54:51.405 365 16515.48 360.63 50842.46 88888.00 2018-12-31 18:54:51.905 365 16515.48 360.65 50842.42 88888.00 2018-12-31 18:54:52.405 365 16515.45 360.67 50842.45 88888.00 2018-12-31 18:54:52.905 365 16515.44 360.68 50842.42 88888.00 2018-12-31 18:54:53.405 365 16515.45 360.66 50842.39 88888.00 2018-12-31 18:54:53.905 365 16515.47 360.63 50842.38 88888.00 2018-12-31 18:54:54.405 365 16515.49 360.59 50842.35 88888.00 2018-12-31 18:54:54.905 365 16515.47 360.59 50842.38 88888.00 2018-12-31 18:54:55.405 365 16515.45 360.59 50842.44 88888.00 2018-12-31 18:54:55.905 365 16515.40 360.57 50842.39 88888.00 2018-12-31 18:54:56.405 365 16515.40 360.54 50842.32 88888.00 2018-12-31 18:54:56.905 365 16515.44 360.50 50842.30 88888.00 2018-12-31 18:54:57.405 365 16515.36 360.48 50842.32 88888.00 2018-12-31 18:54:57.905 365 16515.36 360.45 50842.34 88888.00 2018-12-31 18:54:58.405 365 16515.35 360.33 50842.34 88888.00 2018-12-31 18:54:58.905 365 16515.33 360.28 50842.36 88888.00 2018-12-31 18:54:59.405 365 16515.32 360.31 50842.36 88888.00 2018-12-31 18:54:59.905 365 16515.28 360.32 50842.33 88888.00 2018-12-31 18:55:00.405 365 16515.24 360.25 50842.32 88888.00 2018-12-31 18:55:00.905 365 16515.23 360.25 50842.33 88888.00 2018-12-31 18:55:01.406 365 16515.23 360.25 50842.30 88888.00 2018-12-31 18:55:01.906 365 16515.19 360.25 50842.30 88888.00 2018-12-31 18:55:02.406 365 16515.18 360.21 50842.35 88888.00 2018-12-31 18:55:02.906 365 16515.18 360.12 50842.32 88888.00 2018-12-31 18:55:03.406 365 16515.15 360.13 50842.30 88888.00 2018-12-31 18:55:03.906 365 16515.12 360.14 50842.33 88888.00 2018-12-31 18:55:04.406 365 16515.03 360.17 50842.35 88888.00 2018-12-31 18:55:04.906 365 16515.00 360.19 50842.36 88888.00 2018-12-31 18:55:05.406 365 16515.03 360.22 50842.36 88888.00 2018-12-31 18:55:05.906 365 16515.06 360.17 50842.36 88888.00 2018-12-31 18:55:06.406 365 16515.01 360.14 50842.34 88888.00 2018-12-31 18:55:06.906 365 16515.02 360.15 50842.29 88888.00 2018-12-31 18:55:07.406 365 16515.03 360.12 50842.29 88888.00 2018-12-31 18:55:07.906 365 16515.04 360.09 50842.34 88888.00 2018-12-31 18:55:08.406 365 16515.06 360.13 50842.28 88888.00 2018-12-31 18:55:08.906 365 16515.04 360.07 50842.27 88888.00 2018-12-31 18:55:09.406 365 16515.03 360.05 50842.30 88888.00 2018-12-31 18:55:09.906 365 16515.05 360.06 50842.30 88888.00 2018-12-31 18:55:10.406 365 16515.08 360.04 50842.36 88888.00 2018-12-31 18:55:10.906 365 16515.05 360.03 50842.33 88888.00 2018-12-31 18:55:11.406 365 16515.09 360.07 50842.34 88888.00 2018-12-31 18:55:11.906 365 16515.09 360.08 50842.28 88888.00 2018-12-31 18:55:12.406 365 16515.09 360.05 50842.25 88888.00 2018-12-31 18:55:12.906 365 16515.08 359.98 50842.30 88888.00 2018-12-31 18:55:13.406 365 16515.11 359.97 50842.35 88888.00 2018-12-31 18:55:13.906 365 16515.09 360.00 50842.32 88888.00 2018-12-31 18:55:14.406 365 16515.13 360.13 50842.33 88888.00 2018-12-31 18:55:14.906 365 16515.09 360.11 50842.28 88888.00 2018-12-31 18:55:15.406 365 16515.11 360.05 50842.25 88888.00 2018-12-31 18:55:15.906 365 16515.14 360.12 50842.24 88888.00 2018-12-31 18:55:16.406 365 16515.11 360.14 50842.30 88888.00 2018-12-31 18:55:16.906 365 16515.13 360.15 50842.34 88888.00 2018-12-31 18:55:17.406 365 16515.13 360.12 50842.32 88888.00 2018-12-31 18:55:17.906 365 16515.13 360.13 50842.33 88888.00 2018-12-31 18:55:18.406 365 16515.20 360.11 50842.37 88888.00 2018-12-31 18:55:18.906 365 16515.21 360.15 50842.35 88888.00 2018-12-31 18:55:19.406 365 16515.22 360.21 50842.37 88888.00 2018-12-31 18:55:19.906 365 16515.23 360.20 50842.34 88888.00 2018-12-31 18:55:20.406 365 16515.23 360.23 50842.29 88888.00 2018-12-31 18:55:20.906 365 16515.32 360.26 50842.28 88888.00 2018-12-31 18:55:21.406 365 16515.38 360.32 50842.36 88888.00 2018-12-31 18:55:21.906 365 16515.38 360.37 50842.41 88888.00 2018-12-31 18:55:22.406 365 16515.42 360.35 50842.43 88888.00 2018-12-31 18:55:22.906 365 16515.47 360.41 50842.45 88888.00 2018-12-31 18:55:23.406 365 16515.50 360.48 50842.45 88888.00 2018-12-31 18:55:23.906 365 16515.52 360.42 50842.41 88888.00 2018-12-31 18:55:24.406 365 16515.56 360.43 50842.36 88888.00 2018-12-31 18:55:24.906 365 16515.55 360.54 50842.42 88888.00 2018-12-31 18:55:25.406 365 16515.57 360.50 50842.46 88888.00 2018-12-31 18:55:25.906 365 16515.64 360.48 50842.52 88888.00 2018-12-31 18:55:26.406 365 16515.72 360.56 50842.48 88888.00 2018-12-31 18:55:26.906 365 16515.74 360.57 50842.50 88888.00 2018-12-31 18:55:27.406 365 16515.79 360.56 50842.48 88888.00 2018-12-31 18:55:27.906 365 16515.79 360.64 50842.45 88888.00 2018-12-31 18:55:28.406 365 16515.83 360.65 50842.43 88888.00 2018-12-31 18:55:28.906 365 16515.85 360.60 50842.43 88888.00 2018-12-31 18:55:29.406 365 16515.86 360.60 50842.42 88888.00 2018-12-31 18:55:29.906 365 16515.91 360.61 50842.44 88888.00 2018-12-31 18:55:30.406 365 16515.94 360.57 50842.46 88888.00 2018-12-31 18:55:30.906 365 16515.90 360.58 50842.50 88888.00 2018-12-31 18:55:31.407 365 16515.92 360.58 50842.50 88888.00 2018-12-31 18:55:31.907 365 16515.94 360.59 50842.51 88888.00 2018-12-31 18:55:32.407 365 16515.86 360.60 50842.46 88888.00 2018-12-31 18:55:32.907 365 16515.85 360.71 50842.45 88888.00 2018-12-31 18:55:33.407 365 16515.91 360.71 50842.48 88888.00 2018-12-31 18:55:33.907 365 16515.92 360.68 50842.46 88888.00 2018-12-31 18:55:34.407 365 16515.93 360.66 50842.48 88888.00 2018-12-31 18:55:34.907 365 16515.90 360.67 50842.46 88888.00 2018-12-31 18:55:35.407 365 16515.88 360.67 50842.43 88888.00 2018-12-31 18:55:35.907 365 16515.86 360.68 50842.48 88888.00 2018-12-31 18:55:36.407 365 16515.90 360.68 50842.47 88888.00 2018-12-31 18:55:36.907 365 16515.91 360.64 50842.50 88888.00 2018-12-31 18:55:37.407 365 16515.91 360.64 50842.51 88888.00 2018-12-31 18:55:37.907 365 16515.92 360.68 50842.51 88888.00 2018-12-31 18:55:38.407 365 16515.84 360.71 50842.51 88888.00 2018-12-31 18:55:38.907 365 16515.90 360.75 50842.55 88888.00 2018-12-31 18:55:39.407 365 16515.92 360.78 50842.56 88888.00 2018-12-31 18:55:39.907 365 16515.86 360.76 50842.47 88888.00 2018-12-31 18:55:40.407 365 16515.86 360.77 50842.42 88888.00 2018-12-31 18:55:40.907 365 16515.89 360.83 50842.39 88888.00 2018-12-31 18:55:41.407 365 16515.88 360.84 50842.38 88888.00 2018-12-31 18:55:41.907 365 16515.83 360.87 50842.39 88888.00 2018-12-31 18:55:42.407 365 16515.83 360.89 50842.36 88888.00 2018-12-31 18:55:42.907 365 16515.86 360.90 50842.35 88888.00 2018-12-31 18:55:43.407 365 16515.80 360.90 50842.37 88888.00 2018-12-31 18:55:43.907 365 16515.79 360.91 50842.38 88888.00 2018-12-31 18:55:44.407 365 16515.85 360.87 50842.37 88888.00 2018-12-31 18:55:44.907 365 16515.82 360.84 50842.34 88888.00 2018-12-31 18:55:45.407 365 16515.83 360.86 50842.33 88888.00 2018-12-31 18:55:45.907 365 16515.84 360.86 50842.33 88888.00 2018-12-31 18:55:46.407 365 16515.79 360.84 50842.35 88888.00 2018-12-31 18:55:46.907 365 16515.76 360.85 50842.38 88888.00 2018-12-31 18:55:47.407 365 16515.77 360.81 50842.39 88888.00 2018-12-31 18:55:47.907 365 16515.76 360.75 50842.41 88888.00 2018-12-31 18:55:48.407 365 16515.67 360.80 50842.41 88888.00 2018-12-31 18:55:48.907 365 16515.63 360.77 50842.38 88888.00 2018-12-31 18:55:49.407 365 16515.63 360.69 50842.37 88888.00 2018-12-31 18:55:49.907 365 16515.58 360.64 50842.37 88888.00 2018-12-31 18:55:50.407 365 16515.56 360.59 50842.38 88888.00 2018-12-31 18:55:50.907 365 16515.52 360.60 50842.37 88888.00 2018-12-31 18:55:51.407 365 16515.54 360.59 50842.38 88888.00 2018-12-31 18:55:51.907 365 16515.56 360.54 50842.41 88888.00 2018-12-31 18:55:52.407 365 16515.52 360.47 50842.38 88888.00 2018-12-31 18:55:52.907 365 16515.49 360.41 50842.34 88888.00 2018-12-31 18:55:53.407 365 16515.52 360.41 50842.32 88888.00 2018-12-31 18:55:53.907 365 16515.46 360.40 50842.36 88888.00 2018-12-31 18:55:54.407 365 16515.42 360.37 50842.34 88888.00 2018-12-31 18:55:54.907 365 16515.41 360.29 50842.41 88888.00 2018-12-31 18:55:55.407 365 16515.37 360.25 50842.42 88888.00 2018-12-31 18:55:55.907 365 16515.37 360.25 50842.39 88888.00 2018-12-31 18:55:56.408 365 16515.39 360.26 50842.38 88888.00 2018-12-31 18:55:56.908 365 16515.31 360.21 50842.37 88888.00 2018-12-31 18:55:57.408 365 16515.36 360.16 50842.39 88888.00 2018-12-31 18:55:57.908 365 16515.38 360.12 50842.44 88888.00 2018-12-31 18:55:58.408 365 16515.36 360.09 50842.37 88888.00 2018-12-31 18:55:58.908 365 16515.37 360.08 50842.35 88888.00 2018-12-31 18:55:59.408 365 16515.39 360.14 50842.32 88888.00 2018-12-31 18:55:59.908 365 16515.36 360.15 50842.24 88888.00 2018-12-31 18:56:00.408 365 16515.33 360.08 50842.22 88888.00 2018-12-31 18:56:00.908 365 16515.31 360.03 50842.24 88888.00 2018-12-31 18:56:01.408 365 16515.31 359.99 50842.25 88888.00 2018-12-31 18:56:01.908 365 16515.31 360.04 50842.26 88888.00 2018-12-31 18:56:02.408 365 16515.33 360.11 50842.24 88888.00 2018-12-31 18:56:02.908 365 16515.35 360.14 50842.29 88888.00 2018-12-31 18:56:03.408 365 16515.35 360.13 50842.29 88888.00 2018-12-31 18:56:03.908 365 16515.31 360.14 50842.29 88888.00 2018-12-31 18:56:04.408 365 16515.32 360.11 50842.29 88888.00 2018-12-31 18:56:04.908 365 16515.40 360.15 50842.29 88888.00 2018-12-31 18:56:05.408 365 16515.39 360.23 50842.35 88888.00 2018-12-31 18:56:05.908 365 16515.40 360.26 50842.41 88888.00 2018-12-31 18:56:06.408 365 16515.42 360.31 50842.36 88888.00 2018-12-31 18:56:06.908 365 16515.45 360.34 50842.32 88888.00 2018-12-31 18:56:07.408 365 16515.45 360.38 50842.37 88888.00 2018-12-31 18:56:07.908 365 16515.45 360.38 50842.42 88888.00 2018-12-31 18:56:08.408 365 16515.45 360.40 50842.42 88888.00 2018-12-31 18:56:08.908 365 16515.45 360.48 50842.39 88888.00 2018-12-31 18:56:09.408 365 16515.47 360.43 50842.35 88888.00 2018-12-31 18:56:09.908 365 16515.54 360.49 50842.33 88888.00 2018-12-31 18:56:10.408 365 16515.56 360.52 50842.32 88888.00 2018-12-31 18:56:10.908 365 16515.55 360.57 50842.39 88888.00 2018-12-31 18:56:11.408 365 16515.55 360.56 50842.43 88888.00 2018-12-31 18:56:11.908 365 16515.56 360.55 50842.43 88888.00 2018-12-31 18:56:12.408 365 16515.56 360.57 50842.39 88888.00 2018-12-31 18:56:12.908 365 16515.54 360.58 50842.42 88888.00 2018-12-31 18:56:13.408 365 16515.57 360.64 50842.39 88888.00 2018-12-31 18:56:13.908 365 16515.58 360.68 50842.39 88888.00 2018-12-31 18:56:14.408 365 16515.63 360.67 50842.39 88888.00 2018-12-31 18:56:14.908 365 16515.63 360.66 50842.38 88888.00 2018-12-31 18:56:15.408 365 16515.63 360.71 50842.33 88888.00 2018-12-31 18:56:15.908 365 16515.64 360.77 50842.26 88888.00 2018-12-31 18:56:16.408 365 16515.63 360.77 50842.25 88888.00 2018-12-31 18:56:16.908 365 16515.63 360.76 50842.26 88888.00 2018-12-31 18:56:17.408 365 16515.66 360.75 50842.34 88888.00 2018-12-31 18:56:17.908 365 16515.65 360.76 50842.36 88888.00 2018-12-31 18:56:18.408 365 16515.62 360.78 50842.41 88888.00 2018-12-31 18:56:18.908 365 16515.65 360.77 50842.39 88888.00 2018-12-31 18:56:19.408 365 16515.68 360.82 50842.41 88888.00 2018-12-31 18:56:19.908 365 16515.68 360.85 50842.43 88888.00 2018-12-31 18:56:20.408 365 16515.63 360.87 50842.43 88888.00 2018-12-31 18:56:20.908 365 16515.59 360.90 50842.39 88888.00 2018-12-31 18:56:21.408 365 16515.61 360.86 50842.39 88888.00 2018-12-31 18:56:21.908 365 16515.62 360.93 50842.42 88888.00 2018-12-31 18:56:22.908 365 16515.63 360.92 50842.51 88888.00 2018-12-31 18:56:23.408 365 16515.63 360.91 50842.50 88888.00 2018-12-31 18:56:23.908 365 16515.63 360.93 50842.46 88888.00 2018-12-31 18:56:24.408 365 16515.64 361.00 50842.44 88888.00 2018-12-31 18:56:24.908 365 16515.61 361.07 50842.43 88888.00 2018-12-31 18:56:25.408 365 16515.63 361.09 50842.39 88888.00 2018-12-31 18:56:25.908 365 16515.66 361.09 50842.43 88888.00 2018-12-31 18:56:26.408 365 16515.64 361.11 50842.46 88888.00 2018-12-31 18:56:26.908 365 16515.65 361.08 50842.46 88888.00 2018-12-31 18:56:27.408 365 16515.62 361.06 50842.48 88888.00 2018-12-31 18:56:27.909 365 16515.61 361.13 50842.42 88888.00 2018-12-31 18:56:28.409 365 16515.62 361.20 50842.35 88888.00 2018-12-31 18:56:28.909 365 16515.58 361.16 50842.36 88888.00 2018-12-31 18:56:29.409 365 16515.65 361.18 50842.39 88888.00 2018-12-31 18:56:29.909 365 16515.65 361.11 50842.38 88888.00 2018-12-31 18:56:30.409 365 16515.57 361.17 50842.38 88888.00 2018-12-31 18:56:30.909 365 16515.57 361.19 50842.38 88888.00 2018-12-31 18:56:31.409 365 16515.56 361.17 50842.37 88888.00 2018-12-31 18:56:31.909 365 16515.55 361.13 50842.36 88888.00 2018-12-31 18:56:32.909 365 16515.50 361.00 50842.39 88888.00 2018-12-31 18:56:33.409 365 16515.47 360.99 50842.38 88888.00 2018-12-31 18:56:33.909 365 16515.45 360.99 50842.36 88888.00 2018-12-31 18:56:34.409 365 16515.44 360.98 50842.35 88888.00 2018-12-31 18:56:34.909 365 16515.42 361.01 50842.30 88888.00 2018-12-31 18:56:35.409 365 16515.41 360.93 50842.34 88888.00 2018-12-31 18:56:35.909 365 16515.38 360.93 50842.41 88888.00 2018-12-31 18:56:36.409 365 16515.35 360.87 50842.34 88888.00 2018-12-31 18:56:36.909 365 16515.33 360.86 50842.30 88888.00 2018-12-31 18:56:37.409 365 16515.28 360.86 50842.29 88888.00 2018-12-31 18:56:37.909 365 16515.27 360.85 50842.35 88888.00 2018-12-31 18:56:38.409 365 16515.24 360.82 50842.35 88888.00 2018-12-31 18:56:38.909 365 16515.27 360.86 50842.33 88888.00 2018-12-31 18:56:39.409 365 16515.24 360.83 50842.28 88888.00 2018-12-31 18:56:39.909 365 16515.24 360.80 50842.35 88888.00 2018-12-31 18:56:40.409 365 16515.22 360.75 50842.36 88888.00 2018-12-31 18:56:40.909 365 16515.24 360.77 50842.32 88888.00 2018-12-31 18:56:41.409 365 16515.28 360.74 50842.32 88888.00 2018-12-31 18:56:41.909 365 16515.24 360.77 50842.36 88888.00 2018-12-31 18:56:42.909 365 16515.27 360.80 50842.39 88888.00 2018-12-31 18:56:43.409 365 16515.27 360.76 50842.37 88888.00 2018-12-31 18:56:43.909 365 16515.23 360.73 50842.39 88888.00 2018-12-31 18:56:44.409 365 16515.23 360.76 50842.34 88888.00 2018-12-31 18:56:44.909 365 16515.23 360.77 50842.33 88888.00 2018-12-31 18:56:45.409 365 16515.26 360.76 50842.32 88888.00 2018-12-31 18:56:45.909 365 16515.22 360.72 50842.36 88888.00 2018-12-31 18:56:46.409 365 16515.21 360.75 50842.41 88888.00 2018-12-31 18:56:46.909 365 16515.22 360.76 50842.42 88888.00 2018-12-31 18:56:47.409 365 16515.20 360.80 50842.43 88888.00 2018-12-31 18:56:47.909 365 16515.20 360.75 50842.51 88888.00 2018-12-31 18:56:48.409 365 16515.23 360.77 50842.48 88888.00 2018-12-31 18:56:48.909 365 16515.22 360.77 50842.47 88888.00 2018-12-31 18:56:49.409 365 16515.26 360.78 50842.53 88888.00 2018-12-31 18:56:49.909 365 16515.28 360.73 50842.55 88888.00 2018-12-31 18:56:50.409 365 16515.31 360.72 50842.52 88888.00 2018-12-31 18:56:50.909 365 16515.31 360.77 50842.47 88888.00 2018-12-31 18:56:51.409 365 16515.32 360.78 50842.47 88888.00 2018-12-31 18:56:51.909 365 16515.31 360.77 50842.47 88888.00 2018-12-31 18:56:52.409 365 16515.27 360.75 50842.48 88888.00 2018-12-31 18:56:52.909 365 16515.28 360.69 50842.48 88888.00 2018-12-31 18:56:53.409 365 16515.36 360.67 50842.48 88888.00 2018-12-31 18:56:53.909 365 16515.38 360.66 50842.53 88888.00 2018-12-31 18:56:54.409 365 16515.42 360.68 50842.48 88888.00 2018-12-31 18:56:54.909 365 16515.44 360.66 50842.44 88888.00 2018-12-31 18:56:55.409 365 16515.46 360.64 50842.42 88888.00 2018-12-31 18:56:55.909 365 16515.44 360.64 50842.41 88888.00 2018-12-31 18:56:56.409 365 16515.45 360.63 50842.41 88888.00 2018-12-31 18:56:56.909 365 16515.45 360.60 50842.41 88888.00 2018-12-31 18:56:57.409 365 16515.41 360.56 50842.38 88888.00 2018-12-31 18:56:57.910 365 16515.47 360.49 50842.38 88888.00 2018-12-31 18:56:58.410 365 16515.46 360.49 50842.45 88888.00 2018-12-31 18:56:58.910 365 16515.48 360.50 50842.43 88888.00 2018-12-31 18:56:59.410 365 16515.46 360.49 50842.46 88888.00 2018-12-31 18:56:59.910 365 16515.47 360.50 50842.42 88888.00 2018-12-31 18:57:00.410 365 16515.50 360.43 50842.39 88888.00 2018-12-31 18:57:00.910 365 16515.53 360.39 50842.42 88888.00 2018-12-31 18:57:01.410 365 16515.56 360.40 50842.41 88888.00 2018-12-31 18:57:01.910 365 16515.62 360.46 50842.38 88888.00 2018-12-31 18:57:02.410 365 16515.65 360.40 50842.37 88888.00 2018-12-31 18:57:02.910 365 16515.64 360.38 50842.39 88888.00 2018-12-31 18:57:03.410 365 16515.68 360.41 50842.42 88888.00 2018-12-31 18:57:03.910 365 16515.65 360.41 50842.46 88888.00 2018-12-31 18:57:04.410 365 16515.66 360.43 50842.39 88888.00 2018-12-31 18:57:04.910 365 16515.70 360.45 50842.33 88888.00 2018-12-31 18:57:05.410 365 16515.64 360.45 50842.29 88888.00 2018-12-31 18:57:05.910 365 16515.63 360.40 50842.26 88888.00 2018-12-31 18:57:06.410 365 16515.66 360.35 50842.27 88888.00 2018-12-31 18:57:06.910 365 16515.71 360.39 50842.35 88888.00 2018-12-31 18:57:07.410 365 16515.72 360.40 50842.41 88888.00 2018-12-31 18:57:07.910 365 16515.73 360.41 50842.37 88888.00 2018-12-31 18:57:08.410 365 16515.74 360.35 50842.35 88888.00 2018-12-31 18:57:08.910 365 16515.73 360.38 50842.33 88888.00 2018-12-31 18:57:09.410 365 16515.74 360.35 50842.34 88888.00 2018-12-31 18:57:09.910 365 16515.80 360.37 50842.30 88888.00 2018-12-31 18:57:10.910 365 16515.77 360.41 50842.33 88888.00 2018-12-31 18:57:11.410 365 16515.81 360.39 50842.33 88888.00 2018-12-31 18:57:11.910 365 16515.85 360.39 50842.29 88888.00 2018-12-31 18:57:12.410 365 16515.90 360.33 50842.26 88888.00 2018-12-31 18:57:12.910 365 16515.92 360.32 50842.18 88888.00 2018-12-31 18:57:13.410 365 16515.89 360.41 50842.20 88888.00 2018-12-31 18:57:13.910 365 16515.85 360.41 50842.22 88888.00 2018-12-31 18:57:14.410 365 16515.90 360.47 50842.18 88888.00 2018-12-31 18:57:14.910 365 16515.90 360.47 50842.17 88888.00 2018-12-31 18:57:15.410 365 16515.91 360.49 50842.22 88888.00 2018-12-31 18:57:15.910 365 16515.89 360.45 50842.26 88888.00 2018-12-31 18:57:16.410 365 16515.92 360.41 50842.23 88888.00 2018-12-31 18:57:16.910 365 16515.99 360.47 50842.20 88888.00 2018-12-31 18:57:17.410 365 16515.96 360.51 50842.19 88888.00 2018-12-31 18:57:17.910 365 16515.94 360.64 50842.25 88888.00 2018-12-31 18:57:18.410 365 16515.99 360.65 50842.33 88888.00 2018-12-31 18:57:18.910 365 16515.98 360.65 50842.30 88888.00 2018-12-31 18:57:19.410 365 16515.99 360.65 50842.27 88888.00 2018-12-31 18:57:19.910 365 16515.96 360.69 50842.30 88888.00 2018-12-31 18:57:20.410 365 16515.93 360.77 50842.23 88888.00 2018-12-31 18:57:20.910 365 16515.93 360.77 50842.24 88888.00 2018-12-31 18:57:21.410 365 16515.91 360.84 50842.26 88888.00 2018-12-31 18:57:21.910 365 16515.93 360.91 50842.25 88888.00 2018-12-31 18:57:22.410 365 16515.96 360.94 50842.32 88888.00 2018-12-31 18:57:22.910 365 16515.96 360.98 50842.30 88888.00 2018-12-31 18:57:23.410 365 16515.94 360.98 50842.33 88888.00 2018-12-31 18:57:23.910 365 16515.91 360.99 50842.33 88888.00 2018-12-31 18:57:24.410 365 16515.88 361.07 50842.33 88888.00 2018-12-31 18:57:24.910 365 16515.88 361.06 50842.35 88888.00 2018-12-31 18:57:25.410 365 16515.88 361.07 50842.36 88888.00 2018-12-31 18:57:25.911 365 16515.91 361.12 50842.39 88888.00 2018-12-31 18:57:26.411 365 16515.97 361.16 50842.39 88888.00 2018-12-31 18:57:26.911 365 16515.97 361.15 50842.38 88888.00 2018-12-31 18:57:27.411 365 16515.99 361.07 50842.36 88888.00 2018-12-31 18:57:27.911 365 16516.00 361.16 50842.34 88888.00 2018-12-31 18:57:28.411 365 16516.01 361.22 50842.35 88888.00 2018-12-31 18:57:28.911 365 16515.93 361.18 50842.36 88888.00 2018-12-31 18:57:29.411 365 16515.90 361.17 50842.35 88888.00 2018-12-31 18:57:29.911 365 16515.91 361.19 50842.37 88888.00 2018-12-31 18:57:30.911 365 16515.94 361.17 50842.36 88888.00 2018-12-31 18:57:31.411 365 16515.98 361.16 50842.32 88888.00 2018-12-31 18:57:31.911 365 16516.00 361.12 50842.34 88888.00 2018-12-31 18:57:32.411 365 16515.96 361.18 50842.39 88888.00 2018-12-31 18:57:32.911 365 16515.97 361.18 50842.36 88888.00 2018-12-31 18:57:33.411 365 16516.01 361.11 50842.35 88888.00 2018-12-31 18:57:33.911 365 16516.02 361.13 50842.38 88888.00 2018-12-31 18:57:34.411 365 16516.02 361.15 50842.48 88888.00 2018-12-31 18:57:34.911 365 16515.99 361.18 50842.46 88888.00 2018-12-31 18:57:35.411 365 16515.99 361.19 50842.50 88888.00 2018-12-31 18:57:35.911 365 16515.97 361.18 50842.44 88888.00 2018-12-31 18:57:36.411 365 16516.00 361.19 50842.47 88888.00 2018-12-31 18:57:36.911 365 16516.06 361.18 50842.44 88888.00 2018-12-31 18:57:37.411 365 16516.10 361.20 50842.42 88888.00 2018-12-31 18:57:37.911 365 16516.08 361.18 50842.41 88888.00 2018-12-31 18:57:38.411 365 16516.06 361.18 50842.39 88888.00 2018-12-31 18:57:38.911 365 16515.99 361.19 50842.42 88888.00 2018-12-31 18:57:39.411 365 16515.96 361.15 50842.42 88888.00 2018-12-31 18:57:39.911 365 16515.97 361.11 50842.37 88888.00 2018-12-31 18:57:40.911 365 16515.90 361.17 50842.36 88888.00 2018-12-31 18:57:41.411 365 16515.86 361.20 50842.44 88888.00 2018-12-31 18:57:41.911 365 16515.85 361.17 50842.42 88888.00 2018-12-31 18:57:42.411 365 16515.85 361.20 50842.35 88888.00 2018-12-31 18:57:42.911 365 16515.89 361.19 50842.36 88888.00 2018-12-31 18:57:43.411 365 16515.83 361.12 50842.37 88888.00 2018-12-31 18:57:43.911 365 16515.77 361.15 50842.34 88888.00 2018-12-31 18:57:44.411 365 16515.72 361.10 50842.37 88888.00 2018-12-31 18:57:44.911 365 16515.71 361.09 50842.44 88888.00 2018-12-31 18:57:45.411 365 16515.71 361.04 50842.44 88888.00 2018-12-31 18:57:45.911 365 16515.72 361.07 50842.47 88888.00 2018-12-31 18:57:46.411 365 16515.71 361.03 50842.50 88888.00 2018-12-31 18:57:46.911 365 16515.70 360.96 50842.48 88888.00 2018-12-31 18:57:47.411 365 16515.73 360.92 50842.42 88888.00 2018-12-31 18:57:47.911 365 16515.73 360.99 50842.41 88888.00 2018-12-31 18:57:48.411 365 16515.67 360.90 50842.42 88888.00 2018-12-31 18:57:48.911 365 16515.65 360.83 50842.39 88888.00 2018-12-31 18:57:49.411 365 16515.63 360.80 50842.42 88888.00 2018-12-31 18:57:49.911 365 16515.65 360.77 50842.48 88888.00 2018-12-31 18:57:50.411 365 16515.67 360.74 50842.46 88888.00 2018-12-31 18:57:50.911 365 16515.64 360.71 50842.46 88888.00 2018-12-31 18:57:51.411 365 16515.58 360.68 50842.42 88888.00 2018-12-31 18:57:51.911 365 16515.61 360.65 50842.42 88888.00 2018-12-31 18:57:52.411 365 16515.64 360.66 50842.43 88888.00 2018-12-31 18:57:52.911 365 16515.67 360.66 50842.47 88888.00 2018-12-31 18:57:53.411 365 16515.71 360.59 50842.52 88888.00 2018-12-31 18:57:53.911 365 16515.71 360.56 50842.54 88888.00 2018-12-31 18:57:54.411 365 16515.72 360.58 50842.53 88888.00 2018-12-31 18:57:54.911 365 16515.74 360.58 50842.50 88888.00 2018-12-31 18:57:55.411 365 16515.77 360.57 50842.48 88888.00 2018-12-31 18:57:55.912 365 16515.77 360.56 50842.52 88888.00 2018-12-31 18:57:56.412 365 16515.79 360.51 50842.52 88888.00 2018-12-31 18:57:56.912 365 16515.79 360.52 50842.48 88888.00 2018-12-31 18:57:57.412 365 16515.81 360.49 50842.48 88888.00 2018-12-31 18:57:57.912 365 16515.89 360.48 50842.48 88888.00 2018-12-31 18:57:58.412 365 16515.90 360.52 50842.47 88888.00 2018-12-31 18:57:58.912 365 16515.88 360.49 50842.46 88888.00 2018-12-31 18:57:59.412 365 16515.94 360.56 50842.46 88888.00 2018-12-31 18:57:59.912 365 16515.96 360.63 50842.50 88888.00 2018-12-31 18:58:00.412 365 16515.97 360.60 50842.46 88888.00 2018-12-31 18:58:00.912 365 16515.97 360.59 50842.41 88888.00 2018-12-31 18:58:01.412 365 16515.98 360.61 50842.45 88888.00 2018-12-31 18:58:01.912 365 16516.00 360.64 50842.47 88888.00 2018-12-31 18:58:02.412 365 16515.96 360.65 50842.53 88888.00 2018-12-31 18:58:02.912 365 16515.97 360.59 50842.54 88888.00 2018-12-31 18:58:03.412 365 16515.98 360.63 50842.51 88888.00 2018-12-31 18:58:04.412 365 16516.00 360.75 50842.55 88888.00 2018-12-31 18:58:04.912 365 16515.98 360.83 50842.53 88888.00 2018-12-31 18:58:05.412 365 16515.97 360.84 50842.51 88888.00 2018-12-31 18:58:05.912 365 16515.98 360.82 50842.51 88888.00 2018-12-31 18:58:06.412 365 16515.99 360.82 50842.51 88888.00 2018-12-31 18:58:06.912 365 16516.02 360.80 50842.52 88888.00 2018-12-31 18:58:07.412 365 16516.06 360.82 50842.53 88888.00 2018-12-31 18:58:07.912 365 16516.08 360.81 50842.48 88888.00 2018-12-31 18:58:08.412 365 16516.10 360.86 50842.47 88888.00 2018-12-31 18:58:08.912 365 16516.11 360.92 50842.45 88888.00 2018-12-31 18:58:09.412 365 16516.19 360.91 50842.44 88888.00 2018-12-31 18:58:09.912 365 16516.23 360.90 50842.45 88888.00 2018-12-31 18:58:10.412 365 16516.23 360.94 50842.54 88888.00 2018-12-31 18:58:10.912 365 16516.24 360.92 50842.56 88888.00 2018-12-31 18:58:11.412 365 16516.24 360.98 50842.54 88888.00 2018-12-31 18:58:11.912 365 16516.25 361.02 50842.54 88888.00 2018-12-31 18:58:12.412 365 16516.24 361.07 50842.51 88888.00 2018-12-31 18:58:12.912 365 16516.26 361.08 50842.52 88888.00 2018-12-31 18:58:13.412 365 16516.24 361.13 50842.53 88888.00 2018-12-31 18:58:13.912 365 16516.23 361.22 50842.54 88888.00 2018-12-31 18:58:14.412 365 16516.27 361.30 50842.57 88888.00 2018-12-31 18:58:14.912 365 16516.28 361.28 50842.57 88888.00 2018-12-31 18:58:15.412 365 16516.29 361.28 50842.57 88888.00 2018-12-31 18:58:15.912 365 16516.33 361.33 50842.55 88888.00 2018-12-31 18:58:16.412 365 16516.33 361.36 50842.63 88888.00 2018-12-31 18:58:16.912 365 16516.29 361.39 50842.63 88888.00 2018-12-31 18:58:17.412 365 16516.30 361.39 50842.57 88888.00 2018-12-31 18:58:17.912 365 16516.30 361.43 50842.57 88888.00 2018-12-31 18:58:18.412 365 16516.25 361.41 50842.60 88888.00 2018-12-31 18:58:18.912 365 16516.27 361.41 50842.61 88888.00 2018-12-31 18:58:19.412 365 16516.25 361.42 50842.64 88888.00 2018-12-31 18:58:19.912 365 16516.19 361.41 50842.57 88888.00 2018-12-31 18:58:20.412 365 16516.19 361.43 50842.56 88888.00 2018-12-31 18:58:20.912 365 16516.16 361.48 50842.59 88888.00 2018-12-31 18:58:21.412 365 16516.12 361.52 50842.61 88888.00 2018-12-31 18:58:21.912 365 16516.07 361.57 50842.55 88888.00 2018-12-31 18:58:22.412 365 16515.98 361.52 50842.54 88888.00 2018-12-31 18:58:22.912 365 16515.90 361.52 50842.48 88888.00 2018-12-31 18:58:23.412 365 16515.85 361.57 50842.52 88888.00 2018-12-31 18:58:23.912 365 16515.81 361.56 50842.50 88888.00 2018-12-31 18:58:24.413 365 16515.82 361.59 50842.52 88888.00 2018-12-31 18:58:24.913 365 16515.82 361.68 50842.56 88888.00 2018-12-31 18:58:25.413 365 16515.75 361.76 50842.50 88888.00 2018-12-31 18:58:25.913 365 16515.74 361.74 50842.50 88888.00 2018-12-31 18:58:26.413 365 16515.72 361.73 50842.52 88888.00 2018-12-31 18:58:26.913 365 16515.64 361.72 50842.48 88888.00 2018-12-31 18:58:27.413 365 16515.65 361.65 50842.48 88888.00 2018-12-31 18:58:27.913 365 16515.63 361.65 50842.50 88888.00 2018-12-31 18:58:28.413 365 16515.59 361.68 50842.59 88888.00 2018-12-31 18:58:28.913 365 16515.64 361.74 50842.64 88888.00 2018-12-31 18:58:29.413 365 16515.59 361.80 50842.61 88888.00 2018-12-31 18:58:29.913 365 16515.59 361.78 50842.60 88888.00 2018-12-31 18:58:30.413 365 16515.59 361.81 50842.56 88888.00 2018-12-31 18:58:30.913 365 16515.55 361.86 50842.57 88888.00 2018-12-31 18:58:31.413 365 16515.54 361.87 50842.59 88888.00 2018-12-31 18:58:31.913 365 16515.55 361.88 50842.53 88888.00 2018-12-31 18:58:32.413 365 16515.56 361.86 50842.59 88888.00 2018-12-31 18:58:32.913 365 16515.61 361.80 50842.61 88888.00 2018-12-31 18:58:33.413 365 16515.63 361.87 50842.64 88888.00 2018-12-31 18:58:33.913 365 16515.64 361.88 50842.65 88888.00 2018-12-31 18:58:34.413 365 16515.64 361.87 50842.64 88888.00 2018-12-31 18:58:34.913 365 16515.65 361.89 50842.66 88888.00 2018-12-31 18:58:35.413 365 16515.68 361.89 50842.66 88888.00 2018-12-31 18:58:35.913 365 16515.73 361.82 50842.66 88888.00 2018-12-31 18:58:36.413 365 16515.72 361.80 50842.64 88888.00 2018-12-31 18:58:36.913 365 16515.64 361.80 50842.66 88888.00 2018-12-31 18:58:37.413 365 16515.62 361.77 50842.68 88888.00 2018-12-31 18:58:37.913 365 16515.61 361.76 50842.64 88888.00 2018-12-31 18:58:38.413 365 16515.63 361.77 50842.52 88888.00 2018-12-31 18:58:38.913 365 16515.61 361.72 50842.57 88888.00 2018-12-31 18:58:39.413 365 16515.63 361.64 50842.55 88888.00 2018-12-31 18:58:39.913 365 16515.63 361.57 50842.55 88888.00 2018-12-31 18:58:40.413 365 16515.64 361.54 50842.54 88888.00 2018-12-31 18:58:40.913 365 16515.61 361.57 50842.56 88888.00 2018-12-31 18:58:41.413 365 16515.58 361.53 50842.55 88888.00 2018-12-31 18:58:41.913 365 16515.62 361.50 50842.60 88888.00 2018-12-31 18:58:42.413 365 16515.64 361.50 50842.60 88888.00 2018-12-31 18:58:42.913 365 16515.58 361.45 50842.62 88888.00 2018-12-31 18:58:43.413 365 16515.58 361.42 50842.59 88888.00 2018-12-31 18:58:43.913 365 16515.59 361.36 50842.50 88888.00 2018-12-31 18:58:44.413 365 16515.53 361.29 50842.53 88888.00 2018-12-31 18:58:44.913 365 16515.49 361.27 50842.52 88888.00 2018-12-31 18:58:45.413 365 16515.48 361.30 50842.50 88888.00 2018-12-31 18:58:45.913 365 16515.49 361.27 50842.52 88888.00 2018-12-31 18:58:46.413 365 16515.52 361.21 50842.60 88888.00 2018-12-31 18:58:46.913 365 16515.55 361.18 50842.60 88888.00 2018-12-31 18:58:47.413 365 16515.50 361.08 50842.60 88888.00 2018-12-31 18:58:47.913 365 16515.50 361.08 50842.61 88888.00 2018-12-31 18:58:48.413 365 16515.54 361.06 50842.57 88888.00 2018-12-31 18:58:48.913 365 16515.57 361.04 50842.53 88888.00 2018-12-31 18:58:49.404 365 16515.58 361.09 50842.60 88888.00 2018-12-31 18:58:49.904 365 16515.59 361.06 50842.56 88888.00 2018-12-31 18:58:50.404 365 16515.61 361.01 50842.57 88888.00 2018-12-31 18:58:50.904 365 16515.62 360.98 50842.60 88888.00 2018-12-31 18:58:51.404 365 16515.61 361.02 50842.68 88888.00 2018-12-31 18:58:51.904 365 16515.59 360.98 50842.64 88888.00 2018-12-31 18:58:52.404 365 16515.62 361.00 50842.59 88888.00 2018-12-31 18:58:52.904 365 16515.62 361.09 50842.57 88888.00 2018-12-31 18:58:53.404 365 16515.61 361.10 50842.54 88888.00 2018-12-31 18:58:54.404 365 16515.66 361.19 50842.61 88888.00 2018-12-31 18:58:54.904 365 16515.70 361.13 50842.61 88888.00 2018-12-31 18:58:55.404 365 16515.72 361.13 50842.66 88888.00 2018-12-31 18:58:55.904 365 16515.73 361.12 50842.56 88888.00 2018-12-31 18:58:56.404 365 16515.72 361.15 50842.54 88888.00 2018-12-31 18:58:56.904 365 16515.80 361.20 50842.56 88888.00 2018-12-31 18:58:57.404 365 16515.89 361.21 50842.54 88888.00 2018-12-31 18:58:57.904 365 16515.84 361.25 50842.57 88888.00 2018-12-31 18:58:58.404 365 16515.86 361.24 50842.60 88888.00 2018-12-31 18:58:58.904 365 16515.84 361.24 50842.59 88888.00 2018-12-31 18:58:59.404 365 16515.84 361.20 50842.63 88888.00 2018-12-31 18:58:59.904 365 16515.83 361.19 50842.59 88888.00 2018-12-31 18:59:00.404 365 16515.86 361.27 50842.59 88888.00 2018-12-31 18:59:00.904 365 16515.93 361.32 50842.60 88888.00 2018-12-31 18:59:01.404 365 16515.99 361.33 50842.56 88888.00 2018-12-31 18:59:01.904 365 16515.98 361.32 50842.55 88888.00 2018-12-31 18:59:02.404 365 16516.00 361.33 50842.56 88888.00 2018-12-31 18:59:02.904 365 16516.03 361.34 50842.59 88888.00 2018-12-31 18:59:03.404 365 16516.03 361.32 50842.52 88888.00 2018-12-31 18:59:03.904 365 16516.09 361.28 50842.51 88888.00 2018-12-31 18:59:04.404 365 16516.09 361.26 50842.55 88888.00 2018-12-31 18:59:04.904 365 16516.09 361.29 50842.56 88888.00 2018-12-31 18:59:05.404 365 16516.18 361.28 50842.50 88888.00 2018-12-31 18:59:05.904 365 16516.16 361.24 50842.53 88888.00 2018-12-31 18:59:06.404 365 16516.15 361.15 50842.54 88888.00 2018-12-31 18:59:06.904 365 16516.19 361.16 50842.57 88888.00 2018-12-31 18:59:07.404 365 16516.18 361.21 50842.57 88888.00 2018-12-31 18:59:07.904 365 16516.15 361.25 50842.57 88888.00 2018-12-31 18:59:08.404 365 16516.06 361.17 50842.53 88888.00 2018-12-31 18:59:08.904 365 16516.03 361.10 50842.48 88888.00 2018-12-31 18:59:09.404 365 16516.02 361.07 50842.51 88888.00 2018-12-31 18:59:09.904 365 16515.99 361.11 50842.50 88888.00 2018-12-31 18:59:10.404 365 16515.96 361.09 50842.55 88888.00 2018-12-31 18:59:10.904 365 16515.89 361.06 50842.52 88888.00 2018-12-31 18:59:11.404 365 16515.81 361.01 50842.41 88888.00 2018-12-31 18:59:11.904 365 16515.76 361.01 50842.39 88888.00 2018-12-31 18:59:12.404 365 16515.75 360.99 50842.39 88888.00 2018-12-31 18:59:12.904 365 16515.76 360.95 50842.39 88888.00 2018-12-31 18:59:13.404 365 16515.71 360.98 50842.41 88888.00 2018-12-31 18:59:13.904 365 16515.74 361.04 50842.42 88888.00 2018-12-31 18:59:14.404 365 16515.66 361.06 50842.39 88888.00 2018-12-31 18:59:14.904 365 16515.57 361.00 50842.36 88888.00 2018-12-31 18:59:15.404 365 16515.57 360.91 50842.34 88888.00 2018-12-31 18:59:15.904 365 16515.53 360.93 50842.39 88888.00 2018-12-31 18:59:16.404 365 16515.48 360.93 50842.43 88888.00 2018-12-31 18:59:16.904 365 16515.40 360.89 50842.37 88888.00 2018-12-31 18:59:17.404 365 16515.33 360.92 50842.35 88888.00 2018-12-31 18:59:17.904 365 16515.29 360.92 50842.35 88888.00 2018-12-31 18:59:18.404 365 16515.24 360.94 50842.37 88888.00 2018-12-31 18:59:18.904 365 16515.26 360.93 50842.41 88888.00 2018-12-31 18:59:19.405 365 16515.28 360.95 50842.43 88888.00 2018-12-31 18:59:19.905 365 16515.27 361.07 50842.41 88888.00 2018-12-31 18:59:20.405 365 16515.27 361.08 50842.36 88888.00 2018-12-31 18:59:20.905 365 16515.26 361.01 50842.39 88888.00 2018-12-31 18:59:21.405 365 16515.24 361.07 50842.39 88888.00 2018-12-31 18:59:21.905 365 16515.23 361.08 50842.33 88888.00 2018-12-31 18:59:22.405 365 16515.19 361.02 50842.32 88888.00 2018-12-31 18:59:22.905 365 16515.18 361.09 50842.32 88888.00 2018-12-31 18:59:23.405 365 16515.20 361.10 50842.35 88888.00 2018-12-31 18:59:23.905 365 16515.21 361.02 50842.37 88888.00 2018-12-31 18:59:24.405 365 16515.21 360.95 50842.30 88888.00 2018-12-31 18:59:24.905 365 16515.26 361.03 50842.35 88888.00 2018-12-31 18:59:25.405 365 16515.24 361.11 50842.38 88888.00 2018-12-31 18:59:25.905 365 16515.22 361.11 50842.46 88888.00 2018-12-31 18:59:26.405 365 16515.26 361.16 50842.50 88888.00 2018-12-31 18:59:26.905 365 16515.27 361.18 50842.46 88888.00 2018-12-31 18:59:27.405 365 16515.27 361.15 50842.44 88888.00 2018-12-31 18:59:27.905 365 16515.27 361.22 50842.48 88888.00 2018-12-31 18:59:28.405 365 16515.28 361.32 50842.56 88888.00 2018-12-31 18:59:28.905 365 16515.28 361.32 50842.53 88888.00 2018-12-31 18:59:29.405 365 16515.35 361.32 50842.46 88888.00 2018-12-31 18:59:29.905 365 16515.33 361.36 50842.53 88888.00 2018-12-31 18:59:30.405 365 16515.32 361.39 50842.52 88888.00 2018-12-31 18:59:30.905 365 16515.33 361.42 50842.48 88888.00 2018-12-31 18:59:31.405 365 16515.32 361.41 50842.52 88888.00 2018-12-31 18:59:31.905 365 16515.32 361.38 50842.55 88888.00 2018-12-31 18:59:32.405 365 16515.32 361.43 50842.54 88888.00 2018-12-31 18:59:32.905 365 16515.33 361.45 50842.57 88888.00 2018-12-31 18:59:33.405 365 16515.36 361.44 50842.53 88888.00 2018-12-31 18:59:33.905 365 16515.38 361.45 50842.52 88888.00 2018-12-31 18:59:34.405 365 16515.38 361.47 50842.54 88888.00 2018-12-31 18:59:34.905 365 16515.39 361.54 50842.53 88888.00 2018-12-31 18:59:35.405 365 16515.42 361.55 50842.50 88888.00 2018-12-31 18:59:35.905 365 16515.42 361.51 50842.54 88888.00 2018-12-31 18:59:36.405 365 16515.42 361.53 50842.50 88888.00 2018-12-31 18:59:36.905 365 16515.42 361.63 50842.46 88888.00 2018-12-31 18:59:37.405 365 16515.45 361.64 50842.44 88888.00 2018-12-31 18:59:37.905 365 16515.45 361.64 50842.46 88888.00 2018-12-31 18:59:38.405 365 16515.50 361.64 50842.53 88888.00 2018-12-31 18:59:38.905 365 16515.54 361.68 50842.48 88888.00 2018-12-31 18:59:39.405 365 16515.52 361.71 50842.51 88888.00 2018-12-31 18:59:39.905 365 16515.49 361.72 50842.53 88888.00 2018-12-31 18:59:40.405 365 16515.49 361.72 50842.56 88888.00 2018-12-31 18:59:40.905 365 16515.50 361.73 50842.54 88888.00 2018-12-31 18:59:41.405 365 16515.53 361.76 50842.54 88888.00 2018-12-31 18:59:41.905 365 16515.54 361.76 50842.55 88888.00 2018-12-31 18:59:42.405 365 16515.50 361.73 50842.53 88888.00 2018-12-31 18:59:42.905 365 16515.52 361.76 50842.55 88888.00 2018-12-31 18:59:43.405 365 16515.52 361.74 50842.55 88888.00 2018-12-31 18:59:43.905 365 16515.48 361.73 50842.60 88888.00 2018-12-31 18:59:44.405 365 16515.49 361.70 50842.56 88888.00 2018-12-31 18:59:44.905 365 16515.50 361.69 50842.60 88888.00 2018-12-31 18:59:45.905 365 16515.45 361.72 50842.68 88888.00 2018-12-31 18:59:46.405 365 16515.40 361.63 50842.65 88888.00 2018-12-31 18:59:46.905 365 16515.41 361.63 50842.60 88888.00 2018-12-31 18:59:47.405 365 16515.36 361.56 50842.55 88888.00 2018-12-31 18:59:47.905 365 16515.36 361.51 50842.51 88888.00 2018-12-31 18:59:48.405 365 16515.36 361.57 50842.48 88888.00 2018-12-31 18:59:48.905 365 16515.28 361.55 50842.42 88888.00 2018-12-31 18:59:49.405 365 16515.27 361.42 50842.45 88888.00 2018-12-31 18:59:49.905 365 16515.29 361.35 50842.50 88888.00 2018-12-31 18:59:50.405 365 16515.28 361.33 50842.52 88888.00 2018-12-31 18:59:50.906 365 16515.21 361.27 50842.53 88888.00 2018-12-31 18:59:51.406 365 16515.17 361.22 50842.42 88888.00 2018-12-31 18:59:51.906 365 16515.17 361.20 50842.41 88888.00 2018-12-31 18:59:52.406 365 16515.19 361.16 50842.37 88888.00 2018-12-31 18:59:52.906 365 16515.22 361.16 50842.39 88888.00 2018-12-31 18:59:53.406 365 16515.17 361.11 50842.39 88888.00 2018-12-31 18:59:53.906 365 16515.15 361.01 50842.34 88888.00 2018-12-31 18:59:54.406 365 16515.15 360.96 50842.36 88888.00 2018-12-31 18:59:54.906 365 16515.11 360.95 50842.36 88888.00 2018-12-31 18:59:55.906 365 16515.08 360.86 50842.38 88888.00 2018-12-31 18:59:56.406 365 16515.05 360.80 50842.38 88888.00 2018-12-31 18:59:56.906 365 16515.01 360.80 50842.37 88888.00 2018-12-31 18:59:57.406 365 16515.00 360.76 50842.36 88888.00 2018-12-31 18:59:57.906 365 16515.03 360.77 50842.36 88888.00 2018-12-31 18:59:58.406 365 16515.10 360.80 50842.38 88888.00 2018-12-31 18:59:58.906 365 16515.10 360.77 50842.38 88888.00 2018-12-31 18:59:59.406 365 16515.09 360.73 50842.33 88888.00 2018-12-31 18:59:59.906 365 16515.13 360.73 50842.42 88888.00 2018-12-31 19:00:00.406 365 16515.14 360.72 50842.45 88888.00 2018-12-31 19:00:00.906 365 16515.12 360.68 50842.45 88888.00 2018-12-31 19:00:01.406 365 16515.17 360.69 50842.48 88888.00 2018-12-31 19:00:01.906 365 16515.19 360.72 50842.50 88888.00 2018-12-31 19:00:02.406 365 16515.22 360.66 50842.51 88888.00 2018-12-31 19:00:02.906 365 16515.22 360.73 50842.50 88888.00 2018-12-31 19:00:03.406 365 16515.23 360.72 50842.50 88888.00 2018-12-31 19:00:03.906 365 16515.24 360.69 50842.53 88888.00 2018-12-31 19:00:04.406 365 16515.30 360.68 50842.52 88888.00 2018-12-31 19:00:04.906 365 16515.33 360.72 50842.47 88888.00 2018-12-31 19:00:05.906 365 16515.44 360.68 50842.44 88888.00 2018-12-31 19:00:06.406 365 16515.46 360.69 50842.39 88888.00 2018-12-31 19:00:06.906 365 16515.52 360.66 50842.37 88888.00 2018-12-31 19:00:07.406 365 16515.54 360.59 50842.38 88888.00 2018-12-31 19:00:07.906 365 16515.61 360.59 50842.38 88888.00 2018-12-31 19:00:08.406 365 16515.62 360.59 50842.39 88888.00 2018-12-31 19:00:08.906 365 16515.64 360.63 50842.44 88888.00 2018-12-31 19:00:09.406 365 16515.63 360.60 50842.44 88888.00 2018-12-31 19:00:09.906 365 16515.68 360.58 50842.44 88888.00 2018-12-31 19:00:10.406 365 16515.72 360.55 50842.50 88888.00 2018-12-31 19:00:10.906 365 16515.75 360.54 50842.53 88888.00 2018-12-31 19:00:11.406 365 16515.77 360.58 50842.50 88888.00 2018-12-31 19:00:11.906 365 16515.82 360.60 50842.45 88888.00 2018-12-31 19:00:12.406 365 16515.84 360.58 50842.47 88888.00 2018-12-31 19:00:12.906 365 16515.90 360.59 50842.50 88888.00 2018-12-31 19:00:13.406 365 16515.92 360.63 50842.51 88888.00 2018-12-31 19:00:13.906 365 16515.97 360.67 50842.45 88888.00 2018-12-31 19:00:14.406 365 16515.96 360.69 50842.46 88888.00 2018-12-31 19:00:14.906 365 16516.03 360.71 50842.53 88888.00 2018-12-31 19:00:15.406 365 16516.09 360.74 50842.48 88888.00 2018-12-31 19:00:15.907 365 16516.08 360.76 50842.45 88888.00 2018-12-31 19:00:16.407 365 16516.11 360.81 50842.47 88888.00 2018-12-31 19:00:16.907 365 16516.16 360.87 50842.42 88888.00 2018-12-31 19:00:17.407 365 16516.17 360.95 50842.42 88888.00 2018-12-31 19:00:17.907 365 16516.18 361.03 50842.48 88888.00 2018-12-31 19:00:18.407 365 16516.20 360.96 50842.53 88888.00 2018-12-31 19:00:18.907 365 16516.25 361.01 50842.53 88888.00 2018-12-31 19:00:19.407 365 16516.30 361.10 50842.53 88888.00 2018-12-31 19:00:19.907 365 16516.30 361.20 50842.52 88888.00 2018-12-31 19:00:20.407 365 16516.29 361.21 50842.54 88888.00 2018-12-31 19:00:20.907 365 16516.27 361.26 50842.55 88888.00 2018-12-31 19:00:21.407 365 16516.27 361.30 50842.53 88888.00 2018-12-31 19:00:21.907 365 16516.34 361.37 50842.55 88888.00 2018-12-31 19:00:22.407 365 16516.37 361.44 50842.57 88888.00 2018-12-31 19:00:22.907 365 16516.38 361.46 50842.52 88888.00 2018-12-31 19:00:23.907 365 16516.52 361.44 50842.48 88888.00 2018-12-31 19:00:24.407 365 16516.58 361.50 50842.52 88888.00 2018-12-31 19:00:24.907 365 16516.58 361.50 50842.55 88888.00 2018-12-31 19:00:25.407 365 16516.60 361.46 50842.52 88888.00 2018-12-31 19:00:25.907 365 16516.59 361.54 50842.57 88888.00 2018-12-31 19:00:26.407 365 16516.60 361.56 50842.61 88888.00 2018-12-31 19:00:26.907 365 16516.60 361.50 50842.59 88888.00 2018-12-31 19:00:27.407 365 16516.59 361.48 50842.62 88888.00 2018-12-31 19:00:27.907 365 16516.58 361.53 50842.57 88888.00 2018-12-31 19:00:28.407 365 16516.60 361.52 50842.50 88888.00 2018-12-31 19:00:28.907 365 16516.61 361.47 50842.48 88888.00 2018-12-31 19:00:29.407 365 16516.59 361.45 50842.51 88888.00 2018-12-31 19:00:29.907 365 16516.61 361.44 50842.53 88888.00 2018-12-31 19:00:30.407 365 16516.58 361.44 50842.55 88888.00 2018-12-31 19:00:30.907 365 16516.54 361.39 50842.57 88888.00 2018-12-31 19:00:31.407 365 16516.55 361.30 50842.56 88888.00 2018-12-31 19:00:31.907 365 16516.54 361.30 50842.48 88888.00 2018-12-31 19:00:32.407 365 16516.53 361.29 50842.47 88888.00 2018-12-31 19:00:32.907 365 16516.50 361.25 50842.39 88888.00 2018-12-31 19:00:33.407 365 16516.43 361.20 50842.43 88888.00 2018-12-31 19:00:33.907 365 16516.38 361.25 50842.41 88888.00 2018-12-31 19:00:34.407 365 16516.37 361.19 50842.44 88888.00 2018-12-31 19:00:34.907 365 16516.35 361.07 50842.46 88888.00 2018-12-31 19:00:35.407 365 16516.33 361.08 50842.46 88888.00 2018-12-31 19:00:35.907 365 16516.28 361.08 50842.47 88888.00 2018-12-31 19:00:36.407 365 16516.24 361.00 50842.38 88888.00 2018-12-31 19:00:36.907 365 16516.17 360.98 50842.35 88888.00 2018-12-31 19:00:37.407 365 16516.17 360.95 50842.34 88888.00 2018-12-31 19:00:37.907 365 16516.15 360.92 50842.35 88888.00 2018-12-31 19:00:38.407 365 16516.12 360.86 50842.33 88888.00 2018-12-31 19:00:38.907 365 16516.02 360.84 50842.26 88888.00 2018-12-31 19:00:39.407 365 16515.97 360.89 50842.28 88888.00 2018-12-31 19:00:39.907 365 16515.94 360.86 50842.29 88888.00 2018-12-31 19:00:40.407 365 16515.89 360.81 50842.28 88888.00 2018-12-31 19:00:40.907 365 16515.88 360.83 50842.24 88888.00 2018-12-31 19:00:41.407 365 16515.86 360.75 50842.23 88888.00 2018-12-31 19:00:41.907 365 16515.86 360.72 50842.16 88888.00 2018-12-31 19:00:42.407 365 16515.86 360.71 50842.17 88888.00 2018-12-31 19:00:42.907 365 16515.89 360.73 50842.26 88888.00 2018-12-31 19:00:43.407 365 16515.86 360.73 50842.22 88888.00 2018-12-31 19:00:43.907 365 16515.83 360.69 50842.23 88888.00 2018-12-31 19:00:44.407 365 16515.81 360.69 50842.25 88888.00 2018-12-31 19:00:44.907 365 16515.76 360.67 50842.26 88888.00 2018-12-31 19:00:45.407 365 16515.67 360.63 50842.32 88888.00 2018-12-31 19:00:45.907 365 16515.59 360.57 50842.30 88888.00 2018-12-31 19:00:46.407 365 16515.61 360.54 50842.30 88888.00 2018-12-31 19:00:46.907 365 16515.58 360.51 50842.36 88888.00 2018-12-31 19:00:47.407 365 16515.58 360.52 50842.28 88888.00 2018-12-31 19:00:47.907 365 16515.68 360.54 50842.34 88888.00 2018-12-31 19:00:48.407 365 16515.75 360.49 50842.35 88888.00 2018-12-31 19:00:48.908 365 16515.76 360.49 50842.34 88888.00 2018-12-31 19:00:49.408 365 16515.80 360.49 50842.30 88888.00 2018-12-31 19:00:49.908 365 16515.76 360.45 50842.30 88888.00 2018-12-31 19:00:50.408 365 16515.72 360.41 50842.30 88888.00 2018-12-31 19:00:50.908 365 16515.68 360.37 50842.32 88888.00 2018-12-31 19:00:51.408 365 16515.65 360.33 50842.34 88888.00 2018-12-31 19:00:51.908 365 16515.64 360.37 50842.33 88888.00 2018-12-31 19:00:52.408 365 16515.65 360.41 50842.36 88888.00 2018-12-31 19:00:52.908 365 16515.66 360.41 50842.38 88888.00 2018-12-31 19:00:53.408 365 16515.74 360.47 50842.39 88888.00 2018-12-31 19:00:53.908 365 16515.75 360.48 50842.45 88888.00 2018-12-31 19:00:54.408 365 16515.74 360.43 50842.45 88888.00 2018-12-31 19:00:54.908 365 16515.79 360.38 50842.34 88888.00 2018-12-31 19:00:55.408 365 16515.88 360.39 50842.41 88888.00 2018-12-31 19:00:55.908 365 16515.85 360.41 50842.45 88888.00 2018-12-31 19:00:56.408 365 16515.84 360.48 50842.44 88888.00 2018-12-31 19:00:57.408 365 16515.89 360.57 50842.36 88888.00 2018-12-31 19:00:57.908 365 16515.92 360.57 50842.37 88888.00 2018-12-31 19:00:58.408 365 16515.97 360.56 50842.36 88888.00 2018-12-31 19:00:58.908 365 16515.93 360.58 50842.34 88888.00 2018-12-31 19:00:59.408 365 16515.94 360.67 50842.32 88888.00 2018-12-31 19:00:59.908 365 16515.99 360.73 50842.37 88888.00 2018-12-31 19:01:00.408 365 16516.00 360.74 50842.35 88888.00 2018-12-31 19:01:00.908 365 16516.02 360.71 50842.39 88888.00 2018-12-31 19:01:01.408 365 16516.05 360.68 50842.45 88888.00 2018-12-31 19:01:01.908 365 16516.06 360.68 50842.43 88888.00 2018-12-31 19:01:02.408 365 16516.12 360.69 50842.42 88888.00 2018-12-31 19:01:02.908 365 16516.16 360.73 50842.41 88888.00 2018-12-31 19:01:03.408 365 16516.17 360.80 50842.41 88888.00 2018-12-31 19:01:03.908 365 16516.25 360.81 50842.46 88888.00 2018-12-31 19:01:04.408 365 16516.28 360.76 50842.48 88888.00 2018-12-31 19:01:04.908 365 16516.34 360.72 50842.48 88888.00 2018-12-31 19:01:05.408 365 16516.36 360.66 50842.50 88888.00 2018-12-31 19:01:05.908 365 16516.40 360.64 50842.56 88888.00 2018-12-31 19:01:06.408 365 16516.45 360.68 50842.61 88888.00 2018-12-31 19:01:07.408 365 16516.53 360.71 50842.61 88888.00 2018-12-31 19:01:07.908 365 16516.55 360.68 50842.62 88888.00 2018-12-31 19:01:08.408 365 16516.60 360.59 50842.66 88888.00 2018-12-31 19:01:08.908 365 16516.63 360.59 50842.62 88888.00 2018-12-31 19:01:09.408 365 16516.67 360.56 50842.55 88888.00 2018-12-31 19:01:09.908 365 16516.67 360.52 50842.60 88888.00 2018-12-31 19:01:10.408 365 16516.69 360.45 50842.61 88888.00 2018-12-31 19:01:10.908 365 16516.76 360.46 50842.57 88888.00 2018-12-31 19:01:11.408 365 16516.84 360.45 50842.61 88888.00 2018-12-31 19:01:11.908 365 16516.85 360.43 50842.62 88888.00 2018-12-31 19:01:12.408 365 16516.84 360.45 50842.63 88888.00 2018-12-31 19:01:12.908 365 16516.86 360.47 50842.66 88888.00 2018-12-31 19:01:13.408 365 16516.85 360.45 50842.61 88888.00 2018-12-31 19:01:13.908 365 16516.85 360.39 50842.55 88888.00 2018-12-31 19:01:14.408 365 16516.93 360.45 50842.47 88888.00 2018-12-31 19:01:14.908 365 16516.97 360.46 50842.43 88888.00 2018-12-31 19:01:15.408 365 16516.93 360.46 50842.48 88888.00 2018-12-31 19:01:15.908 365 16516.90 360.43 50842.50 88888.00 2018-12-31 19:01:16.408 365 16516.93 360.43 50842.48 88888.00 2018-12-31 19:01:17.409 365 16516.93 360.45 50842.50 88888.00 2018-12-31 19:01:17.909 365 16516.91 360.51 50842.51 88888.00 2018-12-31 19:01:18.409 365 16516.86 360.57 50842.52 88888.00 2018-12-31 19:01:18.909 365 16516.87 360.64 50842.48 88888.00 2018-12-31 19:01:19.409 365 16516.84 360.59 50842.43 88888.00 2018-12-31 19:01:19.909 365 16516.78 360.59 50842.39 88888.00 2018-12-31 19:01:20.409 365 16516.77 360.64 50842.42 88888.00 2018-12-31 19:01:20.909 365 16516.80 360.67 50842.54 88888.00 2018-12-31 19:01:21.409 365 16516.77 360.67 50842.51 88888.00 2018-12-31 19:01:21.909 365 16516.78 360.72 50842.46 88888.00 2018-12-31 19:01:22.409 365 16516.78 360.77 50842.45 88888.00 2018-12-31 19:01:22.909 365 16516.74 360.83 50842.39 88888.00 2018-12-31 19:01:23.409 365 16516.74 360.86 50842.38 88888.00 2018-12-31 19:01:23.909 365 16516.74 360.86 50842.48 88888.00 2018-12-31 19:01:24.409 365 16516.74 360.84 50842.50 88888.00 2018-12-31 19:01:24.909 365 16516.74 360.85 50842.51 88888.00 2018-12-31 19:01:25.409 365 16516.77 360.93 50842.48 88888.00 2018-12-31 19:01:25.909 365 16516.70 360.98 50842.48 88888.00 2018-12-31 19:01:26.409 365 16516.64 361.01 50842.50 88888.00 2018-12-31 19:01:26.909 365 16516.68 360.99 50842.53 88888.00 2018-12-31 19:01:27.409 365 16516.67 361.01 50842.51 88888.00 2018-12-31 19:01:27.909 365 16516.67 361.02 50842.47 88888.00 2018-12-31 19:01:28.409 365 16516.62 361.07 50842.47 88888.00 2018-12-31 19:01:28.909 365 16516.69 361.07 50842.47 88888.00 2018-12-31 19:01:29.409 365 16516.74 361.09 50842.52 88888.00 2018-12-31 19:01:29.909 365 16516.74 361.18 50842.54 88888.00 2018-12-31 19:01:30.409 365 16516.73 361.16 50842.52 88888.00 2018-12-31 19:01:30.909 365 16516.71 361.19 50842.53 88888.00 2018-12-31 19:01:31.409 365 16516.73 361.17 50842.55 88888.00 2018-12-31 19:01:31.909 365 16516.73 361.18 50842.61 88888.00 2018-12-31 19:01:32.409 365 16516.73 361.21 50842.60 88888.00 2018-12-31 19:01:32.909 365 16516.78 361.25 50842.54 88888.00 2018-12-31 19:01:33.409 365 16516.80 361.24 50842.48 88888.00 2018-12-31 19:01:33.909 365 16516.81 361.24 50842.53 88888.00 2018-12-31 19:01:34.409 365 16516.87 361.12 50842.57 88888.00 2018-12-31 19:01:34.909 365 16516.85 361.11 50842.61 88888.00 2018-12-31 19:01:35.409 365 16516.82 361.09 50842.60 88888.00 2018-12-31 19:01:35.909 365 16516.82 361.04 50842.60 88888.00 2018-12-31 19:01:36.409 365 16516.87 361.00 50842.62 88888.00 2018-12-31 19:01:36.909 365 16516.86 360.96 50842.60 88888.00 2018-12-31 19:01:37.409 365 16516.86 360.99 50842.62 88888.00 2018-12-31 19:01:37.909 365 16516.88 360.98 50842.62 88888.00 2018-12-31 19:01:38.409 365 16516.93 360.93 50842.57 88888.00 2018-12-31 19:01:38.909 365 16516.95 360.93 50842.59 88888.00 2018-12-31 19:01:39.409 365 16516.91 360.93 50842.68 88888.00 2018-12-31 19:01:39.909 365 16516.97 360.93 50842.66 88888.00 2018-12-31 19:01:40.409 365 16516.96 360.90 50842.64 88888.00 2018-12-31 19:01:40.909 365 16516.95 360.80 50842.66 88888.00 2018-12-31 19:01:41.409 365 16516.98 360.76 50842.66 88888.00 2018-12-31 19:01:41.909 365 16516.95 360.73 50842.61 88888.00 2018-12-31 19:01:42.410 365 16516.91 360.69 50842.61 88888.00 2018-12-31 19:01:42.910 365 16516.90 360.65 50842.61 88888.00 2018-12-31 19:01:43.410 365 16516.93 360.59 50842.59 88888.00 2018-12-31 19:01:43.910 365 16516.94 360.59 50842.57 88888.00 2018-12-31 19:01:44.410 365 16516.89 360.57 50842.47 88888.00 2018-12-31 19:01:44.910 365 16516.91 360.56 50842.45 88888.00 2018-12-31 19:01:45.410 365 16516.89 360.48 50842.48 88888.00 2018-12-31 19:01:45.910 365 16516.87 360.45 50842.48 88888.00 2018-12-31 19:01:46.410 365 16516.88 360.47 50842.51 88888.00 2018-12-31 19:01:46.910 365 16516.87 360.55 50842.50 88888.00 2018-12-31 19:01:47.410 365 16516.86 360.56 50842.51 88888.00 2018-12-31 19:01:47.910 365 16516.81 360.60 50842.50 88888.00 2018-12-31 19:01:48.410 365 16516.80 360.52 50842.51 88888.00 2018-12-31 19:01:48.910 365 16516.84 360.51 50842.52 88888.00 2018-12-31 19:01:49.410 365 16516.86 360.57 50842.50 88888.00 2018-12-31 19:01:49.910 365 16516.86 360.64 50842.50 88888.00 2018-12-31 19:01:50.410 365 16516.89 360.58 50842.51 88888.00 2018-12-31 19:01:50.910 365 16516.89 360.51 50842.54 88888.00 2018-12-31 19:01:51.410 365 16516.85 360.50 50842.57 88888.00 2018-12-31 19:01:51.910 365 16516.82 360.43 50842.59 88888.00 2018-12-31 19:01:52.410 365 16516.90 360.47 50842.54 88888.00 2018-12-31 19:01:52.910 365 16516.94 360.50 50842.51 88888.00 2018-12-31 19:01:53.410 365 16516.96 360.47 50842.47 88888.00 2018-12-31 19:01:53.910 365 16516.99 360.48 50842.47 88888.00 2018-12-31 19:01:54.410 365 16517.04 360.47 50842.51 88888.00 2018-12-31 19:01:54.910 365 16517.07 360.49 50842.57 88888.00 2018-12-31 19:01:55.410 365 16517.07 360.49 50842.60 88888.00 2018-12-31 19:01:55.910 365 16517.08 360.48 50842.56 88888.00 2018-12-31 19:01:56.410 365 16517.07 360.42 50842.57 88888.00 2018-12-31 19:01:56.910 365 16517.06 360.41 50842.57 88888.00 2018-12-31 19:01:57.410 365 16517.11 360.45 50842.61 88888.00 2018-12-31 19:01:57.910 365 16517.12 360.45 50842.60 88888.00 2018-12-31 19:01:58.910 365 16517.17 360.42 50842.60 88888.00 2018-12-31 19:01:59.410 365 16517.17 360.42 50842.57 88888.00 2018-12-31 19:01:59.910 365 16517.25 360.46 50842.61 88888.00 2018-12-31 19:02:00.410 365 16517.26 360.47 50842.60 88888.00 2018-12-31 19:02:00.910 365 16517.29 360.48 50842.61 88888.00 2018-12-31 19:02:01.410 365 16517.33 360.47 50842.66 88888.00 2018-12-31 19:02:01.910 365 16517.37 360.42 50842.57 88888.00 2018-12-31 19:02:02.410 365 16517.40 360.41 50842.57 88888.00 2018-12-31 19:02:02.910 365 16517.44 360.39 50842.61 88888.00 2018-12-31 19:02:03.410 365 16517.44 360.41 50842.62 88888.00 2018-12-31 19:02:03.910 365 16517.47 360.45 50842.61 88888.00 2018-12-31 19:02:04.410 365 16517.48 360.43 50842.65 88888.00 2018-12-31 19:02:04.910 365 16517.51 360.35 50842.59 88888.00 2018-12-31 19:02:05.410 365 16517.56 360.32 50842.62 88888.00 2018-12-31 19:02:05.910 365 16517.55 360.32 50842.66 88888.00 2018-12-31 19:02:06.410 365 16517.56 360.40 50842.64 88888.00 2018-12-31 19:02:06.910 365 16517.55 360.41 50842.69 88888.00 2018-12-31 19:02:07.410 365 16517.57 360.41 50842.66 88888.00 2018-12-31 19:02:07.910 365 16517.59 360.39 50842.63 88888.00 2018-12-31 19:02:08.410 365 16517.59 360.38 50842.66 88888.00 2018-12-31 19:02:08.910 365 16517.58 360.42 50842.63 88888.00 2018-12-31 19:02:09.410 365 16517.59 360.50 50842.65 88888.00 2018-12-31 19:02:09.910 365 16517.59 360.49 50842.65 88888.00 2018-12-31 19:02:10.410 365 16517.66 360.48 50842.69 88888.00 2018-12-31 19:02:10.910 365 16517.68 360.52 50842.63 88888.00 2018-12-31 19:02:11.410 365 16517.68 360.58 50842.62 88888.00 2018-12-31 19:02:11.910 365 16517.67 360.67 50842.68 88888.00 2018-12-31 19:02:12.410 365 16517.73 360.68 50842.77 88888.00 2018-12-31 19:02:12.910 365 16517.71 360.73 50842.73 88888.00 2018-12-31 19:02:13.410 365 16517.71 360.77 50842.68 88888.00 2018-12-31 19:02:13.911 365 16517.78 360.85 50842.63 88888.00 2018-12-31 19:02:14.411 365 16517.75 360.90 50842.68 88888.00 2018-12-31 19:02:14.911 365 16517.75 360.95 50842.73 88888.00 2018-12-31 19:02:15.411 365 16517.74 361.00 50842.69 88888.00 2018-12-31 19:02:15.911 365 16517.68 360.96 50842.66 88888.00 2018-12-31 19:02:16.411 365 16517.65 360.99 50842.68 88888.00 2018-12-31 19:02:16.911 365 16517.70 361.07 50842.71 88888.00 2018-12-31 19:02:17.411 365 16517.68 361.08 50842.71 88888.00 2018-12-31 19:02:17.911 365 16517.66 361.09 50842.66 88888.00 2018-12-31 19:02:18.911 365 16517.61 361.04 50842.75 88888.00 2018-12-31 19:02:19.411 365 16517.62 361.06 50842.77 88888.00 2018-12-31 19:02:19.911 365 16517.65 361.06 50842.75 88888.00 2018-12-31 19:02:20.411 365 16517.65 361.04 50842.72 88888.00 2018-12-31 19:02:20.911 365 16517.65 361.10 50842.71 88888.00 2018-12-31 19:02:21.411 365 16517.62 361.12 50842.69 88888.00 2018-12-31 19:02:21.911 365 16517.62 361.16 50842.73 88888.00 2018-12-31 19:02:22.411 365 16517.65 361.15 50842.73 88888.00 2018-12-31 19:02:22.911 365 16517.61 361.07 50842.68 88888.00 2018-12-31 19:02:23.411 365 16517.59 361.00 50842.62 88888.00 2018-12-31 19:02:23.911 365 16517.64 361.08 50842.61 88888.00 2018-12-31 19:02:24.411 365 16517.67 361.08 50842.65 88888.00 2018-12-31 19:02:24.911 365 16517.64 361.07 50842.63 88888.00 2018-12-31 19:02:25.411 365 16517.56 361.04 50842.57 88888.00 2018-12-31 19:02:25.911 365 16517.56 361.06 50842.61 88888.00 2018-12-31 19:02:26.411 365 16517.57 361.15 50842.66 88888.00 2018-12-31 19:02:26.911 365 16517.56 361.11 50842.69 88888.00 2018-12-31 19:02:27.411 365 16517.59 361.07 50842.69 88888.00 2018-12-31 19:02:27.911 365 16517.55 361.03 50842.64 88888.00 2018-12-31 19:02:28.411 365 16517.59 361.04 50842.64 88888.00 2018-12-31 19:02:28.911 365 16517.56 361.01 50842.61 88888.00 2018-12-31 19:02:29.411 365 16517.52 360.96 50842.62 88888.00 2018-12-31 19:02:29.911 365 16517.50 361.02 50842.66 88888.00 2018-12-31 19:02:30.411 365 16517.47 361.02 50842.62 88888.00 2018-12-31 19:02:30.911 365 16517.46 361.02 50842.65 88888.00 2018-12-31 19:02:31.411 365 16517.47 360.98 50842.66 88888.00 2018-12-31 19:02:31.911 365 16517.42 360.99 50842.66 88888.00 2018-12-31 19:02:32.411 365 16517.42 360.91 50842.70 88888.00 2018-12-31 19:02:32.911 365 16517.43 360.93 50842.63 88888.00 2018-12-31 19:02:33.411 365 16517.40 360.98 50842.61 88888.00 2018-12-31 19:02:33.911 365 16517.39 360.96 50842.55 88888.00 2018-12-31 19:02:34.411 365 16517.37 360.96 50842.59 88888.00 2018-12-31 19:02:34.911 365 16517.37 360.95 50842.60 88888.00 2018-12-31 19:02:35.411 365 16517.35 360.94 50842.62 88888.00 2018-12-31 19:02:35.911 365 16517.34 360.89 50842.62 88888.00 2018-12-31 19:02:36.411 365 16517.33 360.89 50842.66 88888.00 2018-12-31 19:02:36.911 365 16517.33 360.93 50842.68 88888.00 2018-12-31 19:02:37.411 365 16517.34 360.96 50842.73 88888.00 2018-12-31 19:02:37.911 365 16517.33 360.93 50842.71 88888.00 2018-12-31 19:02:38.911 365 16517.32 360.87 50842.68 88888.00 2018-12-31 19:02:39.411 365 16517.33 360.91 50842.64 88888.00 2018-12-31 19:02:39.911 365 16517.34 360.90 50842.68 88888.00 2018-12-31 19:02:40.411 365 16517.35 360.86 50842.68 88888.00 2018-12-31 19:02:40.911 365 16517.37 360.86 50842.68 88888.00 2018-12-31 19:02:41.411 365 16517.35 360.87 50842.68 88888.00 2018-12-31 19:02:41.911 365 16517.39 360.83 50842.72 88888.00 2018-12-31 19:02:42.411 365 16517.40 360.85 50842.72 88888.00 2018-12-31 19:02:42.911 365 16517.40 360.85 50842.65 88888.00 2018-12-31 19:02:43.411 365 16517.40 360.80 50842.68 88888.00 2018-12-31 19:02:43.912 365 16517.38 360.77 50842.69 88888.00 2018-12-31 19:02:44.412 365 16517.34 360.75 50842.69 88888.00 2018-12-31 19:02:44.912 365 16517.40 360.73 50842.68 88888.00 2018-12-31 19:02:45.412 365 16517.43 360.75 50842.65 88888.00 2018-12-31 19:02:45.912 365 16517.47 360.81 50842.66 88888.00 2018-12-31 19:02:46.412 365 16517.48 360.78 50842.68 88888.00 2018-12-31 19:02:46.912 365 16517.53 360.75 50842.70 88888.00 2018-12-31 19:02:47.412 365 16517.55 360.71 50842.73 88888.00 2018-12-31 19:02:47.912 365 16517.60 360.72 50842.71 88888.00 2018-12-31 19:02:48.412 365 16517.65 360.74 50842.66 88888.00 2018-12-31 19:02:48.912 365 16517.70 360.73 50842.66 88888.00 2018-12-31 19:02:49.412 365 16517.71 360.68 50842.65 88888.00 2018-12-31 19:02:49.912 365 16517.73 360.60 50842.64 88888.00 2018-12-31 19:02:50.412 365 16517.73 360.65 50842.70 88888.00 2018-12-31 19:02:50.912 365 16517.83 360.75 50842.74 88888.00 2018-12-31 19:02:51.412 365 16517.82 360.78 50842.72 88888.00 2018-12-31 19:02:51.912 365 16517.79 360.74 50842.69 88888.00 2018-12-31 19:02:52.412 365 16517.79 360.74 50842.64 88888.00 2018-12-31 19:02:52.912 365 16517.82 360.75 50842.69 88888.00 2018-12-31 19:02:53.412 365 16517.88 360.68 50842.74 88888.00 2018-12-31 19:02:53.912 365 16517.85 360.67 50842.73 88888.00 2018-12-31 19:02:54.412 365 16517.86 360.71 50842.73 88888.00 2018-12-31 19:02:54.912 365 16517.83 360.68 50842.73 88888.00 2018-12-31 19:02:55.412 365 16517.86 360.71 50842.68 88888.00 2018-12-31 19:02:55.912 365 16517.85 360.72 50842.68 88888.00 2018-12-31 19:02:56.412 365 16517.83 360.68 50842.72 88888.00 2018-12-31 19:02:56.912 365 16517.82 360.65 50842.78 88888.00 2018-12-31 19:02:57.412 365 16517.86 360.63 50842.73 88888.00 2018-12-31 19:02:57.912 365 16517.84 360.58 50842.74 88888.00 2018-12-31 19:02:58.412 365 16517.79 360.56 50842.72 88888.00 2018-12-31 19:02:58.912 365 16517.81 360.54 50842.69 88888.00 2018-12-31 19:02:59.412 365 16517.81 360.59 50842.69 88888.00 2018-12-31 19:02:59.912 365 16517.79 360.65 50842.68 88888.00 2018-12-31 19:03:00.412 365 16517.75 360.63 50842.66 88888.00 2018-12-31 19:03:00.912 365 16517.76 360.66 50842.64 88888.00 2018-12-31 19:03:01.412 365 16517.74 360.60 50842.66 88888.00 2018-12-31 19:03:01.912 365 16517.74 360.57 50842.72 88888.00 2018-12-31 19:03:02.412 365 16517.74 360.56 50842.70 88888.00 2018-12-31 19:03:02.912 365 16517.71 360.63 50842.66 88888.00 2018-12-31 19:03:03.412 365 16517.71 360.63 50842.70 88888.00 2018-12-31 19:03:03.912 365 16517.64 360.64 50842.71 88888.00 2018-12-31 19:03:04.412 365 16517.61 360.67 50842.66 88888.00 2018-12-31 19:03:04.912 365 16517.62 360.72 50842.64 88888.00 2018-12-31 19:03:05.412 365 16517.59 360.72 50842.62 88888.00 2018-12-31 19:03:05.912 365 16517.60 360.67 50842.66 88888.00 2018-12-31 19:03:06.412 365 16517.60 360.69 50842.68 88888.00 2018-12-31 19:03:06.912 365 16517.57 360.74 50842.66 88888.00 2018-12-31 19:03:07.412 365 16517.57 360.69 50842.69 88888.00 2018-12-31 19:03:07.912 365 16517.50 360.61 50842.74 88888.00 2018-12-31 19:03:08.412 365 16517.43 360.64 50842.71 88888.00 2018-12-31 19:03:08.913 365 16517.47 360.72 50842.68 88888.00 2018-12-31 19:03:09.413 365 16517.48 360.72 50842.70 88888.00 2018-12-31 19:03:09.913 365 16517.48 360.68 50842.69 88888.00 2018-12-31 19:03:10.413 365 16517.50 360.64 50842.63 88888.00 2018-12-31 19:03:10.913 365 16517.49 360.65 50842.62 88888.00 2018-12-31 19:03:11.413 365 16517.50 360.63 50842.62 88888.00 2018-12-31 19:03:11.913 365 16517.50 360.64 50842.59 88888.00 2018-12-31 19:03:12.413 365 16517.48 360.65 50842.61 88888.00 2018-12-31 19:03:12.913 365 16517.46 360.65 50842.61 88888.00 2018-12-31 19:03:13.413 365 16517.41 360.67 50842.60 88888.00 2018-12-31 19:03:13.913 365 16517.38 360.71 50842.61 88888.00 2018-12-31 19:03:14.413 365 16517.39 360.67 50842.61 88888.00 2018-12-31 19:03:14.913 365 16517.41 360.66 50842.59 88888.00 2018-12-31 19:03:15.413 365 16517.40 360.73 50842.59 88888.00 2018-12-31 19:03:15.913 365 16517.43 360.73 50842.64 88888.00 2018-12-31 19:03:16.413 365 16517.40 360.69 50842.69 88888.00 2018-12-31 19:03:16.913 365 16517.39 360.78 50842.69 88888.00 2018-12-31 19:03:17.413 365 16517.43 360.86 50842.71 88888.00 2018-12-31 19:03:17.913 365 16517.46 360.84 50842.73 88888.00 2018-12-31 19:03:18.413 365 16517.42 360.90 50842.75 88888.00 2018-12-31 19:03:18.913 365 16517.44 360.94 50842.75 88888.00 2018-12-31 19:03:19.413 365 16517.44 361.01 50842.70 88888.00 2018-12-31 19:03:19.913 365 16517.47 361.04 50842.68 88888.00 2018-12-31 19:03:20.413 365 16517.43 361.11 50842.66 88888.00 2018-12-31 19:03:20.913 365 16517.43 361.15 50842.63 88888.00 2018-12-31 19:03:21.413 365 16517.41 361.18 50842.70 88888.00 2018-12-31 19:03:21.913 365 16517.41 361.21 50842.73 88888.00 2018-12-31 19:03:22.413 365 16517.38 361.24 50842.75 88888.00 2018-12-31 19:03:22.913 365 16517.32 361.22 50842.75 88888.00 2018-12-31 19:03:23.413 365 16517.34 361.26 50842.78 88888.00 2018-12-31 19:03:23.913 365 16517.46 361.29 50842.71 88888.00 2018-12-31 19:03:24.413 365 16517.48 361.32 50842.74 88888.00 2018-12-31 19:03:24.913 365 16517.51 361.35 50842.80 88888.00 2018-12-31 19:03:25.413 365 16517.51 361.36 50842.80 88888.00 2018-12-31 19:03:25.913 365 16517.48 361.41 50842.80 88888.00 2018-12-31 19:03:26.413 365 16517.44 361.44 50842.84 88888.00 2018-12-31 19:03:26.913 365 16517.48 361.38 50842.88 88888.00 2018-12-31 19:03:27.413 365 16517.46 361.37 50842.85 88888.00 2018-12-31 19:03:27.913 365 16517.43 361.35 50842.83 88888.00 2018-12-31 19:03:28.413 365 16517.43 361.34 50842.82 88888.00 2018-12-31 19:03:28.913 365 16517.46 361.28 50842.77 88888.00 2018-12-31 19:03:29.413 365 16517.47 361.25 50842.77 88888.00 2018-12-31 19:03:30.413 365 16517.43 361.25 50842.75 88888.00 2018-12-31 19:03:30.913 365 16517.41 361.13 50842.75 88888.00 2018-12-31 19:03:31.413 365 16517.41 361.09 50842.73 88888.00 2018-12-31 19:03:31.913 365 16517.43 361.11 50842.72 88888.00 2018-12-31 19:03:32.413 365 16517.43 361.11 50842.75 88888.00 2018-12-31 19:03:32.913 365 16517.50 361.02 50842.72 88888.00 2018-12-31 19:03:33.413 365 16517.53 360.94 50842.72 88888.00 2018-12-31 19:03:33.913 365 16517.52 360.92 50842.77 88888.00 2018-12-31 19:03:34.413 365 16517.51 360.86 50842.77 88888.00 2018-12-31 19:03:34.913 365 16517.48 360.86 50842.75 88888.00 2018-12-31 19:03:35.413 365 16517.48 360.85 50842.73 88888.00 2018-12-31 19:03:35.913 365 16517.48 360.81 50842.71 88888.00 2018-12-31 19:03:36.413 365 16517.42 360.78 50842.68 88888.00 2018-12-31 19:03:36.913 365 16517.33 360.74 50842.70 88888.00 2018-12-31 19:03:37.404 365 16517.33 360.69 50842.71 88888.00 2018-12-31 19:03:37.904 365 16517.39 360.63 50842.64 88888.00 2018-12-31 19:03:38.404 365 16517.38 360.65 50842.57 88888.00 2018-12-31 19:03:38.904 365 16517.31 360.66 50842.61 88888.00 2018-12-31 19:03:39.404 365 16517.31 360.65 50842.57 88888.00 2018-12-31 19:03:39.904 365 16517.30 360.63 50842.62 88888.00 2018-12-31 19:03:40.404 365 16517.24 360.67 50842.60 88888.00 2018-12-31 19:03:40.904 365 16517.22 360.71 50842.57 88888.00 2018-12-31 19:03:41.404 365 16517.22 360.73 50842.54 88888.00 2018-12-31 19:03:41.904 365 16517.17 360.73 50842.53 88888.00 2018-12-31 19:03:42.404 365 16517.14 360.72 50842.53 88888.00 2018-12-31 19:03:42.904 365 16517.09 360.74 50842.55 88888.00 2018-12-31 19:03:43.404 365 16517.06 360.75 50842.57 88888.00 2018-12-31 19:03:43.904 365 16517.05 360.82 50842.56 88888.00 2018-12-31 19:03:44.404 365 16517.07 360.84 50842.56 88888.00 2018-12-31 19:03:44.904 365 16517.03 360.91 50842.57 88888.00 2018-12-31 19:03:45.404 365 16516.99 360.91 50842.59 88888.00 2018-12-31 19:03:45.904 365 16516.98 360.95 50842.55 88888.00 2018-12-31 19:03:46.404 365 16516.94 360.99 50842.62 88888.00 2018-12-31 19:03:46.904 365 16516.95 361.08 50842.61 88888.00 2018-12-31 19:03:47.404 365 16516.95 361.08 50842.59 88888.00 2018-12-31 19:03:47.904 365 16516.96 361.11 50842.61 88888.00 2018-12-31 19:03:48.404 365 16516.97 361.22 50842.59 88888.00 2018-12-31 19:03:48.904 365 16516.91 361.19 50842.65 88888.00 2018-12-31 19:03:49.404 365 16516.94 361.19 50842.69 88888.00 2018-12-31 19:03:50.404 365 16517.08 361.28 50842.80 88888.00 2018-12-31 19:03:50.904 365 16517.09 361.37 50842.81 88888.00 2018-12-31 19:03:51.404 365 16517.08 361.39 50842.82 88888.00 2018-12-31 19:03:51.904 365 16517.11 361.45 50842.83 88888.00 2018-12-31 19:03:52.404 365 16517.07 361.48 50842.77 88888.00 2018-12-31 19:03:52.904 365 16517.12 361.47 50842.73 88888.00 2018-12-31 19:03:53.404 365 16517.14 361.50 50842.72 88888.00 2018-12-31 19:03:53.904 365 16517.17 361.45 50842.73 88888.00 2018-12-31 19:03:54.404 365 16517.23 361.41 50842.73 88888.00 2018-12-31 19:03:54.904 365 16517.22 361.43 50842.72 88888.00 2018-12-31 19:03:55.404 365 16517.21 361.48 50842.78 88888.00 2018-12-31 19:03:55.904 365 16517.25 361.50 50842.83 88888.00 2018-12-31 19:03:56.404 365 16517.25 361.51 50842.82 88888.00 2018-12-31 19:03:56.904 365 16517.27 361.59 50842.83 88888.00 2018-12-31 19:03:57.404 365 16517.32 361.61 50842.82 88888.00 2018-12-31 19:03:57.904 365 16517.31 361.55 50842.82 88888.00 2018-12-31 19:03:58.404 365 16517.30 361.53 50842.85 88888.00 2018-12-31 19:03:58.904 365 16517.27 361.60 50842.84 88888.00 2018-12-31 19:03:59.404 365 16517.33 361.64 50842.82 88888.00 2018-12-31 19:04:00.404 365 16517.33 361.60 50842.82 88888.00 2018-12-31 19:04:00.904 365 16517.30 361.59 50842.78 88888.00 2018-12-31 19:04:01.404 365 16517.34 361.56 50842.82 88888.00 2018-12-31 19:04:01.904 365 16517.34 361.59 50842.82 88888.00 2018-12-31 19:04:02.404 365 16517.35 361.62 50842.81 88888.00 2018-12-31 19:04:02.904 365 16517.37 361.64 50842.85 88888.00 2018-12-31 19:04:03.404 365 16517.39 361.59 50842.85 88888.00 2018-12-31 19:04:03.904 365 16517.38 361.59 50842.83 88888.00 2018-12-31 19:04:04.404 365 16517.34 361.59 50842.85 88888.00 2018-12-31 19:04:04.904 365 16517.34 361.62 50842.83 88888.00 2018-12-31 19:04:05.404 365 16517.37 361.57 50842.77 88888.00 2018-12-31 19:04:05.904 365 16517.37 361.56 50842.74 88888.00 2018-12-31 19:04:06.404 365 16517.40 361.56 50842.75 88888.00 2018-12-31 19:04:06.904 365 16517.43 361.57 50842.75 88888.00 2018-12-31 19:04:07.404 365 16517.44 361.57 50842.79 88888.00 2018-12-31 19:04:07.904 365 16517.42 361.67 50842.81 88888.00 2018-12-31 19:04:08.404 365 16517.43 361.69 50842.81 88888.00 2018-12-31 19:04:08.904 365 16517.46 361.64 50842.75 88888.00 2018-12-31 19:04:09.404 365 16517.44 361.62 50842.71 88888.00 2018-12-31 19:04:09.904 365 16517.47 361.62 50842.74 88888.00 2018-12-31 19:04:10.405 365 16517.46 361.62 50842.73 88888.00 2018-12-31 19:04:10.905 365 16517.48 361.59 50842.79 88888.00 2018-12-31 19:04:11.405 365 16517.56 361.60 50842.75 88888.00 2018-12-31 19:04:11.905 365 16517.53 361.63 50842.75 88888.00 2018-12-31 19:04:12.405 365 16517.50 361.64 50842.80 88888.00 2018-12-31 19:04:12.905 365 16517.55 361.59 50842.82 88888.00 2018-12-31 19:04:13.405 365 16517.61 361.52 50842.80 88888.00 2018-12-31 19:04:13.905 365 16517.65 361.56 50842.73 88888.00 2018-12-31 19:04:14.405 365 16517.64 361.56 50842.81 88888.00 2018-12-31 19:04:14.905 365 16517.61 361.56 50842.87 88888.00 2018-12-31 19:04:15.405 365 16517.56 361.50 50842.79 88888.00 2018-12-31 19:04:15.905 365 16517.57 361.51 50842.78 88888.00 2018-12-31 19:04:16.405 365 16517.55 361.43 50842.72 88888.00 2018-12-31 19:04:16.905 365 16517.53 361.44 50842.71 88888.00 2018-12-31 19:04:17.405 365 16517.51 361.41 50842.72 88888.00 2018-12-31 19:04:17.905 365 16517.52 361.36 50842.70 88888.00 2018-12-31 19:04:18.405 365 16517.52 361.33 50842.69 88888.00 2018-12-31 19:04:18.905 365 16517.47 361.32 50842.68 88888.00 2018-12-31 19:04:19.405 365 16517.47 361.30 50842.70 88888.00 2018-12-31 19:04:19.905 365 16517.48 361.29 50842.72 88888.00 2018-12-31 19:04:20.405 365 16517.47 361.29 50842.63 88888.00 2018-12-31 19:04:20.905 365 16517.37 361.24 50842.57 88888.00 2018-12-31 19:04:21.405 365 16517.30 361.16 50842.60 88888.00 2018-12-31 19:04:21.905 365 16517.27 361.13 50842.60 88888.00 2018-12-31 19:04:22.405 365 16517.34 361.12 50842.60 88888.00 2018-12-31 19:04:22.905 365 16517.33 361.02 50842.52 88888.00 2018-12-31 19:04:23.405 365 16517.34 360.98 50842.44 88888.00 2018-12-31 19:04:23.905 365 16517.37 360.90 50842.47 88888.00 2018-12-31 19:04:24.405 365 16517.30 360.89 50842.51 88888.00 2018-12-31 19:04:24.905 365 16517.25 360.83 50842.52 88888.00 2018-12-31 19:04:25.405 365 16517.30 360.77 50842.53 88888.00 2018-12-31 19:04:25.905 365 16517.26 360.74 50842.50 88888.00 2018-12-31 19:04:26.405 365 16517.25 360.72 50842.44 88888.00 2018-12-31 19:04:26.905 365 16517.24 360.71 50842.44 88888.00 2018-12-31 19:04:27.405 365 16517.31 360.66 50842.45 88888.00 2018-12-31 19:04:27.905 365 16517.31 360.58 50842.41 88888.00 2018-12-31 19:04:28.405 365 16517.32 360.59 50842.42 88888.00 2018-12-31 19:04:28.905 365 16517.32 360.52 50842.45 88888.00 2018-12-31 19:04:29.405 365 16517.33 360.50 50842.45 88888.00 2018-12-31 19:04:29.905 365 16517.33 360.45 50842.48 88888.00 2018-12-31 19:04:30.405 365 16517.30 360.41 50842.42 88888.00 2018-12-31 19:04:30.905 365 16517.25 360.35 50842.39 88888.00 2018-12-31 19:04:31.405 365 16517.18 360.33 50842.41 88888.00 2018-12-31 19:04:31.905 365 16517.13 360.31 50842.41 88888.00 2018-12-31 19:04:32.405 365 16517.17 360.28 50842.51 88888.00 2018-12-31 19:04:32.905 365 16517.12 360.22 50842.57 88888.00 2018-12-31 19:04:33.405 365 16517.08 360.14 50842.53 88888.00 2018-12-31 19:04:33.905 365 16517.09 360.04 50842.53 88888.00 2018-12-31 19:04:34.405 365 16517.09 360.02 50842.57 88888.00 2018-12-31 19:04:34.905 365 16517.07 359.93 50842.53 88888.00 2018-12-31 19:04:35.406 365 16517.04 359.88 50842.54 88888.00 2018-12-31 19:04:35.906 365 16517.05 359.85 50842.52 88888.00 2018-12-31 19:04:36.406 365 16517.06 359.85 50842.47 88888.00 2018-12-31 19:04:36.906 365 16517.00 359.78 50842.43 88888.00 2018-12-31 19:04:37.406 365 16516.93 359.79 50842.44 88888.00 2018-12-31 19:04:37.906 365 16516.93 359.76 50842.44 88888.00 2018-12-31 19:04:38.406 365 16516.93 359.74 50842.47 88888.00 2018-12-31 19:04:38.906 365 16516.84 359.69 50842.45 88888.00 2018-12-31 19:04:39.406 365 16516.84 359.69 50842.44 88888.00 2018-12-31 19:04:39.906 365 16516.81 359.69 50842.44 88888.00 2018-12-31 19:04:40.406 365 16516.79 359.71 50842.48 88888.00 2018-12-31 19:04:40.906 365 16516.74 359.69 50842.48 88888.00 2018-12-31 19:04:41.406 365 16516.73 359.68 50842.48 88888.00 2018-12-31 19:04:41.906 365 16516.71 359.69 50842.48 88888.00 2018-12-31 19:04:42.406 365 16516.69 359.70 50842.44 88888.00 2018-12-31 19:04:42.906 365 16516.64 359.70 50842.48 88888.00 2018-12-31 19:04:43.406 365 16516.64 359.74 50842.39 88888.00 2018-12-31 19:04:43.906 365 16516.69 359.77 50842.37 88888.00 2018-12-31 19:04:44.406 365 16516.67 359.82 50842.36 88888.00 2018-12-31 19:04:44.906 365 16516.74 359.85 50842.41 88888.00 2018-12-31 19:04:45.406 365 16516.74 359.85 50842.42 88888.00 2018-12-31 19:04:45.906 365 16516.74 359.88 50842.44 88888.00 2018-12-31 19:04:46.406 365 16516.74 359.90 50842.35 88888.00 2018-12-31 19:04:46.906 365 16516.70 359.97 50842.41 88888.00 2018-12-31 19:04:47.406 365 16516.71 360.04 50842.44 88888.00 2018-12-31 19:04:47.906 365 16516.72 360.11 50842.46 88888.00 2018-12-31 19:04:48.406 365 16516.71 360.14 50842.48 88888.00 2018-12-31 19:04:48.906 365 16516.74 360.22 50842.53 88888.00 2018-12-31 19:04:49.406 365 16516.82 360.31 50842.55 88888.00 2018-12-31 19:04:49.906 365 16516.85 360.39 50842.54 88888.00 2018-12-31 19:04:50.406 365 16516.86 360.49 50842.60 88888.00 2018-12-31 19:04:50.906 365 16516.88 360.56 50842.57 88888.00 2018-12-31 19:04:51.406 365 16516.89 360.63 50842.56 88888.00 2018-12-31 19:04:51.906 365 16516.94 360.66 50842.63 88888.00 2018-12-31 19:04:52.406 365 16516.95 360.78 50842.66 88888.00 2018-12-31 19:04:52.906 365 16516.96 360.78 50842.65 88888.00 2018-12-31 19:04:53.406 365 16516.94 360.86 50842.54 88888.00 2018-12-31 19:04:53.906 365 16517.02 360.92 50842.59 88888.00 2018-12-31 19:04:54.406 365 16517.06 360.93 50842.72 88888.00 2018-12-31 19:04:54.906 365 16517.07 361.03 50842.77 88888.00 2018-12-31 19:04:55.406 365 16517.12 361.11 50842.78 88888.00 2018-12-31 19:04:55.906 365 16517.14 361.11 50842.74 88888.00 2018-12-31 19:04:56.406 365 16517.13 361.16 50842.77 88888.00 2018-12-31 19:04:56.906 365 16517.14 361.15 50842.78 88888.00 2018-12-31 19:04:57.406 365 16517.20 361.22 50842.74 88888.00 2018-12-31 19:04:57.906 365 16517.23 361.28 50842.80 88888.00 2018-12-31 19:04:58.406 365 16517.24 361.32 50842.80 88888.00 2018-12-31 19:04:58.906 365 16517.20 361.30 50842.75 88888.00 2018-12-31 19:04:59.406 365 16517.25 361.33 50842.73 88888.00 2018-12-31 19:04:59.906 365 16517.25 361.32 50842.72 88888.00 2018-12-31 19:05:00.406 365 16517.23 361.30 50842.78 88888.00 2018-12-31 19:05:00.906 365 16517.23 361.39 50842.79 88888.00 2018-12-31 19:05:01.406 365 16517.25 361.38 50842.79 88888.00 2018-12-31 19:05:01.906 365 16517.27 361.38 50842.82 88888.00 2018-12-31 19:05:02.406 365 16517.25 361.38 50842.82 88888.00 2018-12-31 19:05:02.906 365 16517.25 361.39 50842.79 88888.00 2018-12-31 19:05:03.406 365 16517.22 361.46 50842.80 88888.00 2018-12-31 19:05:03.906 365 16517.18 361.51 50842.79 88888.00 2018-12-31 19:05:04.406 365 16517.18 361.50 50842.74 88888.00 2018-12-31 19:05:04.906 365 16517.12 361.42 50842.66 88888.00 2018-12-31 19:05:05.407 365 16517.12 361.37 50842.68 88888.00 2018-12-31 19:05:05.907 365 16517.14 361.39 50842.75 88888.00 2018-12-31 19:05:06.407 365 16517.14 361.43 50842.80 88888.00 2018-12-31 19:05:06.907 365 16517.14 361.45 50842.74 88888.00 2018-12-31 19:05:07.407 365 16517.07 361.48 50842.69 88888.00 2018-12-31 19:05:07.907 365 16517.06 361.53 50842.73 88888.00 2018-12-31 19:05:08.407 365 16517.08 361.50 50842.73 88888.00 2018-12-31 19:05:08.907 365 16517.04 361.45 50842.71 88888.00 2018-12-31 19:05:09.407 365 16516.99 361.46 50842.75 88888.00 2018-12-31 19:05:09.907 365 16516.98 361.48 50842.74 88888.00 2018-12-31 19:05:10.407 365 16517.02 361.52 50842.72 88888.00 2018-12-31 19:05:10.907 365 16517.00 361.53 50842.73 88888.00 2018-12-31 19:05:11.407 365 16516.98 361.54 50842.79 88888.00 2018-12-31 19:05:11.907 365 16517.00 361.52 50842.78 88888.00 2018-12-31 19:05:12.407 365 16516.98 361.50 50842.75 88888.00 2018-12-31 19:05:12.907 365 16516.99 361.43 50842.77 88888.00 2018-12-31 19:05:13.407 365 16516.98 361.41 50842.72 88888.00 2018-12-31 19:05:13.907 365 16516.95 361.42 50842.72 88888.00 2018-12-31 19:05:14.407 365 16516.96 361.44 50842.74 88888.00 2018-12-31 19:05:14.907 365 16516.97 361.52 50842.69 88888.00 2018-12-31 19:05:15.407 365 16516.94 361.47 50842.72 88888.00 2018-12-31 19:05:15.907 365 16516.93 361.39 50842.78 88888.00 2018-12-31 19:05:16.407 365 16516.89 361.37 50842.83 88888.00 2018-12-31 19:05:16.907 365 16516.90 361.35 50842.82 88888.00 2018-12-31 19:05:17.407 365 16516.89 361.32 50842.87 88888.00 2018-12-31 19:05:17.907 365 16516.84 361.24 50842.89 88888.00 2018-12-31 19:05:18.407 365 16516.86 361.17 50842.84 88888.00 2018-12-31 19:05:18.907 365 16516.87 361.09 50842.84 88888.00 2018-12-31 19:05:19.407 365 16516.84 361.08 50842.90 88888.00 2018-12-31 19:05:19.907 365 16516.82 361.08 50842.87 88888.00 2018-12-31 19:05:20.407 365 16516.82 361.08 50842.82 88888.00 2018-12-31 19:05:20.907 365 16516.82 361.00 50842.80 88888.00 2018-12-31 19:05:21.407 365 16516.81 360.90 50842.80 88888.00 2018-12-31 19:05:21.907 365 16516.81 360.87 50842.78 88888.00 2018-12-31 19:05:22.407 365 16516.85 360.89 50842.78 88888.00 2018-12-31 19:05:22.907 365 16516.79 360.90 50842.73 88888.00 2018-12-31 19:05:23.407 365 16516.73 360.83 50842.70 88888.00 2018-12-31 19:05:23.907 365 16516.71 360.76 50842.66 88888.00 2018-12-31 19:05:24.407 365 16516.74 360.75 50842.68 88888.00 2018-12-31 19:05:24.907 365 16516.80 360.74 50842.72 88888.00 2018-12-31 19:05:25.407 365 16516.85 360.71 50842.81 88888.00 2018-12-31 19:05:25.907 365 16516.82 360.67 50842.82 88888.00 2018-12-31 19:05:26.407 365 16516.81 360.59 50842.81 88888.00 2018-12-31 19:05:26.907 365 16516.80 360.59 50842.73 88888.00 2018-12-31 19:05:27.407 365 16516.87 360.60 50842.74 88888.00 2018-12-31 19:05:27.907 365 16516.89 360.57 50842.75 88888.00 2018-12-31 19:05:28.407 365 16516.91 360.51 50842.74 88888.00 2018-12-31 19:05:28.907 365 16516.94 360.51 50842.71 88888.00 2018-12-31 19:05:29.407 365 16516.95 360.50 50842.69 88888.00 2018-12-31 19:05:29.907 365 16516.98 360.57 50842.68 88888.00 2018-12-31 19:05:30.407 365 16517.03 360.57 50842.68 88888.00 2018-12-31 19:05:30.907 365 16517.08 360.50 50842.71 88888.00 2018-12-31 19:05:31.407 365 16517.14 360.48 50842.71 88888.00 2018-12-31 19:05:31.907 365 16517.21 360.50 50842.72 88888.00 2018-12-31 19:05:32.407 365 16517.25 360.54 50842.74 88888.00 2018-12-31 19:05:32.907 365 16517.26 360.50 50842.74 88888.00 2018-12-31 19:05:33.407 365 16517.31 360.47 50842.70 88888.00 2018-12-31 19:05:33.907 365 16517.34 360.45 50842.79 88888.00 2018-12-31 19:05:34.407 365 16517.40 360.47 50842.84 88888.00 2018-12-31 19:05:34.907 365 16517.47 360.45 50842.79 88888.00 2018-12-31 19:05:35.408 365 16517.50 360.47 50842.75 88888.00 2018-12-31 19:05:35.908 365 16517.58 360.47 50842.75 88888.00 2018-12-31 19:05:36.408 365 16517.56 360.45 50842.79 88888.00 2018-12-31 19:05:36.908 365 16517.55 360.50 50842.74 88888.00 2018-12-31 19:05:37.408 365 16517.60 360.51 50842.71 88888.00 2018-12-31 19:05:37.908 365 16517.66 360.54 50842.77 88888.00 2018-12-31 19:05:38.408 365 16517.67 360.52 50842.74 88888.00 2018-12-31 19:05:38.908 365 16517.69 360.52 50842.74 88888.00 2018-12-31 19:05:39.408 365 16517.70 360.57 50842.77 88888.00 2018-12-31 19:05:39.908 365 16517.77 360.52 50842.71 88888.00 2018-12-31 19:05:40.408 365 16517.83 360.56 50842.64 88888.00 2018-12-31 19:05:40.908 365 16517.88 360.55 50842.69 88888.00 2018-12-31 19:05:41.408 365 16517.91 360.54 50842.71 88888.00 2018-12-31 19:05:41.908 365 16518.00 360.59 50842.77 88888.00 2018-12-31 19:05:42.408 365 16518.06 360.58 50842.75 88888.00 2018-12-31 19:05:42.908 365 16518.09 360.55 50842.73 88888.00 2018-12-31 19:05:43.408 365 16518.12 360.57 50842.72 88888.00 2018-12-31 19:05:43.908 365 16518.12 360.58 50842.71 88888.00 2018-12-31 19:05:44.408 365 16518.13 360.61 50842.64 88888.00 2018-12-31 19:05:44.908 365 16518.21 360.59 50842.66 88888.00 2018-12-31 19:05:45.408 365 16518.18 360.59 50842.68 88888.00 2018-12-31 19:05:45.908 365 16518.19 360.65 50842.70 88888.00 2018-12-31 19:05:46.408 365 16518.19 360.68 50842.72 88888.00 2018-12-31 19:05:46.908 365 16518.27 360.63 50842.70 88888.00 2018-12-31 19:05:47.408 365 16518.27 360.59 50842.65 88888.00 2018-12-31 19:05:47.908 365 16518.30 360.63 50842.66 88888.00 2018-12-31 19:05:48.408 365 16518.31 360.64 50842.68 88888.00 2018-12-31 19:05:48.908 365 16518.31 360.65 50842.69 88888.00 2018-12-31 19:05:49.408 365 16518.31 360.68 50842.68 88888.00 2018-12-31 19:05:49.908 365 16518.32 360.67 50842.70 88888.00 2018-12-31 19:05:50.408 365 16518.34 360.66 50842.64 88888.00 2018-12-31 19:05:50.908 365 16518.31 360.63 50842.68 88888.00 2018-12-31 19:05:51.408 365 16518.32 360.63 50842.72 88888.00 2018-12-31 19:05:51.908 365 16518.30 360.68 50842.72 88888.00 2018-12-31 19:05:52.408 365 16518.31 360.66 50842.74 88888.00 2018-12-31 19:05:52.908 365 16518.27 360.63 50842.71 88888.00 2018-12-31 19:05:53.408 365 16518.30 360.61 50842.72 88888.00 2018-12-31 19:05:53.908 365 16518.32 360.63 50842.74 88888.00 2018-12-31 19:05:54.408 365 16518.28 360.58 50842.73 88888.00 2018-12-31 19:05:54.908 365 16518.28 360.65 50842.69 88888.00 2018-12-31 19:05:55.408 365 16518.25 360.63 50842.66 88888.00 2018-12-31 19:05:55.908 365 16518.25 360.57 50842.71 88888.00 2018-12-31 19:05:56.408 365 16518.25 360.52 50842.71 88888.00 2018-12-31 19:05:56.908 365 16518.21 360.45 50842.70 88888.00 2018-12-31 19:05:57.408 365 16518.23 360.41 50842.68 88888.00 2018-12-31 19:05:57.908 365 16518.18 360.41 50842.66 88888.00 2018-12-31 19:05:58.408 365 16518.12 360.41 50842.70 88888.00 2018-12-31 19:05:58.908 365 16518.11 360.41 50842.66 88888.00 2018-12-31 19:05:59.408 365 16518.10 360.39 50842.63 88888.00 2018-12-31 19:05:59.908 365 16518.06 360.39 50842.66 88888.00 2018-12-31 19:06:00.408 365 16518.03 360.32 50842.65 88888.00 2018-12-31 19:06:00.908 365 16518.06 360.26 50842.62 88888.00 2018-12-31 19:06:01.408 365 16518.01 360.26 50842.60 88888.00 2018-12-31 19:06:01.908 365 16518.00 360.29 50842.60 88888.00 2018-12-31 19:06:02.408 365 16517.95 360.31 50842.65 88888.00 2018-12-31 19:06:02.908 365 16517.92 360.30 50842.63 88888.00 2018-12-31 19:06:03.408 365 16517.91 360.26 50842.68 88888.00 2018-12-31 19:06:03.908 365 16517.88 360.23 50842.66 88888.00 2018-12-31 19:06:04.408 365 16517.90 360.30 50842.68 88888.00 2018-12-31 19:06:04.908 365 16517.88 360.28 50842.66 88888.00 2018-12-31 19:06:05.409 365 16517.84 360.25 50842.63 88888.00 2018-12-31 19:06:05.909 365 16517.81 360.23 50842.62 88888.00 2018-12-31 19:06:06.409 365 16517.73 360.21 50842.61 88888.00 2018-12-31 19:06:06.909 365 16517.67 360.20 50842.55 88888.00 2018-12-31 19:06:07.409 365 16517.71 360.23 50842.52 88888.00 2018-12-31 19:06:07.909 365 16517.69 360.30 50842.50 88888.00 2018-12-31 19:06:08.409 365 16517.62 360.37 50842.55 88888.00 2018-12-31 19:06:08.909 365 16517.60 360.33 50842.57 88888.00 2018-12-31 19:06:09.409 365 16517.61 360.32 50842.57 88888.00 2018-12-31 19:06:09.909 365 16517.64 360.32 50842.53 88888.00 2018-12-31 19:06:10.409 365 16517.53 360.26 50842.53 88888.00 2018-12-31 19:06:10.909 365 16517.51 360.19 50842.55 88888.00 2018-12-31 19:06:11.409 365 16517.55 360.21 50842.55 88888.00 2018-12-31 19:06:11.909 365 16517.51 360.19 50842.55 88888.00 2018-12-31 19:06:12.409 365 16517.48 360.17 50842.52 88888.00 2018-12-31 19:06:12.909 365 16517.42 360.19 50842.51 88888.00 2018-12-31 19:06:13.409 365 16517.39 360.19 50842.53 88888.00 2018-12-31 19:06:13.909 365 16517.39 360.23 50842.54 88888.00 2018-12-31 19:06:14.409 365 16517.33 360.24 50842.63 88888.00 2018-12-31 19:06:14.909 365 16517.26 360.22 50842.61 88888.00 2018-12-31 19:06:15.409 365 16517.23 360.17 50842.53 88888.00 2018-12-31 19:06:15.909 365 16517.26 360.16 50842.52 88888.00 2018-12-31 19:06:16.409 365 16517.30 360.14 50842.52 88888.00 2018-12-31 19:06:16.909 365 16517.27 360.19 50842.52 88888.00 2018-12-31 19:06:17.409 365 16517.24 360.20 50842.48 88888.00 2018-12-31 19:06:17.909 365 16517.24 360.20 50842.54 88888.00 2018-12-31 19:06:18.409 365 16517.22 360.17 50842.56 88888.00 2018-12-31 19:06:18.909 365 16517.24 360.21 50842.57 88888.00 2018-12-31 19:06:19.409 365 16517.22 360.23 50842.61 88888.00 2018-12-31 19:06:19.909 365 16517.20 360.19 50842.60 88888.00 2018-12-31 19:06:20.409 365 16517.23 360.17 50842.59 88888.00 2018-12-31 19:06:20.909 365 16517.24 360.24 50842.66 88888.00 2018-12-31 19:06:21.409 365 16517.26 360.25 50842.68 88888.00 2018-12-31 19:06:21.909 365 16517.29 360.35 50842.68 88888.00 2018-12-31 19:06:22.409 365 16517.31 360.33 50842.65 88888.00 2018-12-31 19:06:22.909 365 16517.29 360.34 50842.63 88888.00 2018-12-31 19:06:23.409 365 16517.31 360.39 50842.64 88888.00 2018-12-31 19:06:23.909 365 16517.33 360.40 50842.63 88888.00 2018-12-31 19:06:24.409 365 16517.32 360.39 50842.64 88888.00 2018-12-31 19:06:24.909 365 16517.35 360.41 50842.69 88888.00 2018-12-31 19:06:25.409 365 16517.38 360.40 50842.77 88888.00 2018-12-31 19:06:25.909 365 16517.42 360.41 50842.72 88888.00 2018-12-31 19:06:26.409 365 16517.48 360.41 50842.66 88888.00 2018-12-31 19:06:26.909 365 16517.49 360.45 50842.69 88888.00 2018-12-31 19:06:27.409 365 16517.46 360.48 50842.69 88888.00 2018-12-31 19:06:27.909 365 16517.47 360.48 50842.72 88888.00 2018-12-31 19:06:28.409 365 16517.51 360.50 50842.71 88888.00 2018-12-31 19:06:28.909 365 16517.56 360.55 50842.75 88888.00 2018-12-31 19:06:29.409 365 16517.59 360.59 50842.75 88888.00 2018-12-31 19:06:29.909 365 16517.64 360.65 50842.70 88888.00 2018-12-31 19:06:30.410 365 16517.67 360.65 50842.74 88888.00 2018-12-31 19:06:30.910 365 16517.70 360.65 50842.85 88888.00 2018-12-31 19:06:31.410 365 16517.70 360.68 50842.79 88888.00 2018-12-31 19:06:31.910 365 16517.76 360.66 50842.72 88888.00 2018-12-31 19:06:32.410 365 16517.78 360.59 50842.75 88888.00 2018-12-31 19:06:33.410 365 16517.87 360.68 50842.79 88888.00 2018-12-31 19:06:33.910 365 16517.92 360.75 50842.79 88888.00 2018-12-31 19:06:34.410 365 16517.91 360.73 50842.81 88888.00 2018-12-31 19:06:34.910 365 16517.96 360.68 50842.82 88888.00 2018-12-31 19:06:35.410 365 16517.97 360.77 50842.88 88888.00 2018-12-31 19:06:35.910 365 16518.02 360.86 50842.87 88888.00 2018-12-31 19:06:36.410 365 16518.06 360.89 50842.85 88888.00 2018-12-31 19:06:36.910 365 16518.13 360.89 50842.83 88888.00 2018-12-31 19:06:37.410 365 16518.14 360.87 50842.88 88888.00 2018-12-31 19:06:37.910 365 16518.12 360.89 50842.97 88888.00 2018-12-31 19:06:38.410 365 16518.13 360.86 50842.92 88888.00 2018-12-31 19:06:38.910 365 16518.18 360.92 50842.93 88888.00 2018-12-31 19:06:39.410 365 16518.20 360.95 50842.93 88888.00 2018-12-31 19:06:39.910 365 16518.21 360.98 50842.96 88888.00 2018-12-31 19:06:40.410 365 16518.26 360.98 50842.94 88888.00 2018-12-31 19:06:40.910 365 16518.31 360.98 50842.90 88888.00 2018-12-31 19:06:41.410 365 16518.29 360.99 50842.98 88888.00 2018-12-31 19:06:41.910 365 16518.29 360.99 50842.97 88888.00 2018-12-31 19:06:42.410 365 16518.26 360.91 50842.87 88888.00 2018-12-31 19:06:43.410 365 16518.31 360.93 50842.85 88888.00 2018-12-31 19:06:43.910 365 16518.28 360.98 50842.84 88888.00 2018-12-31 19:06:44.410 365 16518.28 360.99 50842.87 88888.00 2018-12-31 19:06:44.910 365 16518.26 361.04 50842.89 88888.00 2018-12-31 19:06:45.410 365 16518.25 361.07 50842.89 88888.00 2018-12-31 19:06:45.910 365 16518.28 361.08 50842.84 88888.00 2018-12-31 19:06:46.410 365 16518.30 361.10 50842.84 88888.00 2018-12-31 19:06:46.910 365 16518.19 361.06 50842.87 88888.00 2018-12-31 19:06:47.410 365 16518.10 361.04 50842.82 88888.00 2018-12-31 19:06:47.910 365 16518.08 361.07 50842.78 88888.00 2018-12-31 19:06:48.410 365 16518.05 360.96 50842.80 88888.00 2018-12-31 19:06:48.910 365 16518.06 360.95 50842.90 88888.00 2018-12-31 19:06:49.410 365 16518.04 360.96 50842.87 88888.00 2018-12-31 19:06:49.910 365 16518.05 360.98 50842.85 88888.00 2018-12-31 19:06:50.410 365 16518.09 360.99 50842.87 88888.00 2018-12-31 19:06:50.910 365 16518.06 361.00 50842.88 88888.00 2018-12-31 19:06:51.410 365 16518.02 360.99 50842.91 88888.00 2018-12-31 19:06:51.910 365 16518.00 361.00 50842.91 88888.00 2018-12-31 19:06:52.410 365 16517.97 361.07 50842.85 88888.00 2018-12-31 19:06:53.410 365 16517.87 361.07 50842.78 88888.00 2018-12-31 19:06:53.910 365 16517.86 361.02 50842.81 88888.00 2018-12-31 19:06:54.410 365 16517.87 361.00 50842.81 88888.00 2018-12-31 19:06:54.910 365 16517.85 361.03 50842.79 88888.00 2018-12-31 19:06:55.410 365 16517.77 361.02 50842.80 88888.00 2018-12-31 19:06:55.910 365 16517.74 361.00 50842.75 88888.00 2018-12-31 19:06:56.410 365 16517.70 360.95 50842.77 88888.00 2018-12-31 19:06:56.910 365 16517.60 360.96 50842.80 88888.00 2018-12-31 19:06:57.410 365 16517.58 361.02 50842.81 88888.00 2018-12-31 19:06:57.910 365 16517.53 361.01 50842.82 88888.00 2018-12-31 19:06:58.411 365 16517.53 361.00 50842.73 88888.00 2018-12-31 19:06:58.911 365 16517.53 360.92 50842.72 88888.00 2018-12-31 19:06:59.411 365 16517.53 360.84 50842.73 88888.00 2018-12-31 19:06:59.911 365 16517.51 360.81 50842.68 88888.00 2018-12-31 19:07:00.411 365 16517.43 360.82 50842.65 88888.00 2018-12-31 19:07:00.911 365 16517.40 360.86 50842.63 88888.00 2018-12-31 19:07:01.411 365 16517.40 360.87 50842.69 88888.00 2018-12-31 19:07:01.911 365 16517.39 360.92 50842.69 88888.00 2018-12-31 19:07:02.411 365 16517.32 360.90 50842.65 88888.00 2018-12-31 19:07:02.911 365 16517.24 360.91 50842.64 88888.00 2018-12-31 19:07:03.411 365 16517.25 360.89 50842.65 88888.00 2018-12-31 19:07:03.911 365 16517.21 360.85 50842.63 88888.00 2018-12-31 19:07:04.411 365 16517.18 360.86 50842.62 88888.00 2018-12-31 19:07:04.911 365 16517.18 360.89 50842.65 88888.00 2018-12-31 19:07:05.411 365 16517.16 360.92 50842.69 88888.00 2018-12-31 19:07:05.911 365 16517.09 360.92 50842.66 88888.00 2018-12-31 19:07:06.411 365 16517.03 360.91 50842.65 88888.00 2018-12-31 19:07:06.911 365 16517.05 360.94 50842.64 88888.00 2018-12-31 19:07:07.411 365 16517.06 360.92 50842.60 88888.00 2018-12-31 19:07:07.911 365 16517.04 360.89 50842.63 88888.00 2018-12-31 19:07:08.411 365 16516.98 360.91 50842.61 88888.00 2018-12-31 19:07:08.911 365 16516.95 360.94 50842.64 88888.00 2018-12-31 19:07:09.411 365 16516.97 360.89 50842.72 88888.00 2018-12-31 19:07:09.911 365 16516.99 360.86 50842.75 88888.00 2018-12-31 19:07:10.411 365 16517.02 360.82 50842.80 88888.00 2018-12-31 19:07:10.911 365 16517.00 360.77 50842.75 88888.00 2018-12-31 19:07:11.411 365 16516.98 360.72 50842.73 88888.00 2018-12-31 19:07:11.911 365 16517.00 360.77 50842.75 88888.00 2018-12-31 19:07:12.411 365 16517.02 360.82 50842.77 88888.00 2018-12-31 19:07:12.911 365 16517.00 360.77 50842.84 88888.00 2018-12-31 19:07:13.411 365 16516.98 360.76 50842.81 88888.00 2018-12-31 19:07:13.911 365 16517.00 360.73 50842.82 88888.00 2018-12-31 19:07:14.411 365 16517.05 360.68 50842.87 88888.00 2018-12-31 19:07:14.911 365 16517.02 360.66 50842.89 88888.00 2018-12-31 19:07:15.411 365 16516.98 360.69 50842.80 88888.00 2018-12-31 19:07:15.911 365 16517.03 360.64 50842.70 88888.00 2018-12-31 19:07:16.411 365 16517.09 360.65 50842.69 88888.00 2018-12-31 19:07:16.911 365 16517.12 360.63 50842.71 88888.00 2018-12-31 19:07:17.411 365 16517.09 360.58 50842.70 88888.00 2018-12-31 19:07:17.911 365 16517.09 360.56 50842.69 88888.00 2018-12-31 19:07:18.411 365 16517.14 360.54 50842.63 88888.00 2018-12-31 19:07:18.911 365 16517.11 360.49 50842.66 88888.00 2018-12-31 19:07:19.411 365 16517.12 360.50 50842.68 88888.00 2018-12-31 19:07:19.911 365 16517.16 360.54 50842.70 88888.00 2018-12-31 19:07:20.411 365 16517.20 360.51 50842.73 88888.00 2018-12-31 19:07:20.911 365 16517.17 360.48 50842.74 88888.00 2018-12-31 19:07:21.411 365 16517.21 360.46 50842.72 88888.00 2018-12-31 19:07:21.911 365 16517.22 360.48 50842.73 88888.00 2018-12-31 19:07:22.411 365 16517.26 360.52 50842.79 88888.00 2018-12-31 19:07:22.911 365 16517.32 360.49 50842.80 88888.00 2018-12-31 19:07:23.411 365 16517.35 360.45 50842.77 88888.00 2018-12-31 19:07:23.911 365 16517.39 360.46 50842.79 88888.00 2018-12-31 19:07:24.411 365 16517.43 360.54 50842.75 88888.00 2018-12-31 19:07:24.911 365 16517.42 360.64 50842.82 88888.00 2018-12-31 19:07:25.411 365 16517.47 360.60 50842.83 88888.00 2018-12-31 19:07:25.911 365 16517.50 360.56 50842.83 88888.00 2018-12-31 19:07:26.411 365 16517.52 360.63 50842.89 88888.00 2018-12-31 19:07:26.911 365 16517.57 360.66 50842.83 88888.00 2018-12-31 19:07:27.411 365 16517.59 360.71 50842.80 88888.00 2018-12-31 19:07:27.911 365 16517.59 360.74 50842.83 88888.00 2018-12-31 19:07:28.412 365 16517.57 360.76 50842.90 88888.00 2018-12-31 19:07:28.912 365 16517.58 360.76 50842.97 88888.00 2018-12-31 19:07:29.412 365 16517.61 360.73 50842.94 88888.00 2018-12-31 19:07:29.912 365 16517.68 360.80 50842.90 88888.00 2018-12-31 19:07:30.412 365 16517.73 360.82 50842.89 88888.00 2018-12-31 19:07:30.912 365 16517.69 360.81 50842.91 88888.00 2018-12-31 19:07:31.412 365 16517.70 360.76 50842.97 88888.00 2018-12-31 19:07:31.912 365 16517.71 360.75 50842.93 88888.00 2018-12-31 19:07:32.412 365 16517.67 360.78 50842.98 88888.00 2018-12-31 19:07:32.912 365 16517.65 360.84 50842.94 88888.00 2018-12-31 19:07:33.412 365 16517.69 360.86 50842.84 88888.00 2018-12-31 19:07:33.912 365 16517.68 360.87 50842.81 88888.00 2018-12-31 19:07:34.412 365 16517.70 360.82 50842.83 88888.00 2018-12-31 19:07:34.912 365 16517.68 360.76 50842.87 88888.00 2018-12-31 19:07:35.412 365 16517.65 360.77 50842.84 88888.00 2018-12-31 19:07:35.912 365 16517.56 360.77 50842.75 88888.00 2018-12-31 19:07:36.412 365 16517.56 360.82 50842.74 88888.00 2018-12-31 19:07:36.912 365 16517.58 360.80 50842.83 88888.00 2018-12-31 19:07:37.412 365 16517.50 360.78 50842.80 88888.00 2018-12-31 19:07:37.912 365 16517.48 360.75 50842.75 88888.00 2018-12-31 19:07:38.412 365 16517.44 360.72 50842.75 88888.00 2018-12-31 19:07:38.912 365 16517.44 360.75 50842.72 88888.00 2018-12-31 19:07:39.412 365 16517.43 360.78 50842.70 88888.00 2018-12-31 19:07:39.912 365 16517.35 360.78 50842.66 88888.00 2018-12-31 19:07:40.412 365 16517.30 360.82 50842.69 88888.00 2018-12-31 19:07:40.912 365 16517.24 360.83 50842.66 88888.00 2018-12-31 19:07:41.412 365 16517.22 360.76 50842.66 88888.00 2018-12-31 19:07:41.912 365 16517.15 360.72 50842.61 88888.00 2018-12-31 19:07:42.412 365 16517.12 360.75 50842.63 88888.00 2018-12-31 19:07:42.912 365 16517.07 360.71 50842.61 88888.00 2018-12-31 19:07:43.412 365 16517.05 360.65 50842.60 88888.00 2018-12-31 19:07:43.912 365 16517.02 360.67 50842.55 88888.00 2018-12-31 19:07:44.412 365 16516.97 360.69 50842.51 88888.00 2018-12-31 19:07:44.912 365 16516.89 360.68 50842.57 88888.00 2018-12-31 19:07:45.412 365 16516.87 360.69 50842.66 88888.00 2018-12-31 19:07:45.912 365 16516.85 360.66 50842.64 88888.00 2018-12-31 19:07:46.412 365 16516.78 360.63 50842.54 88888.00 2018-12-31 19:07:46.912 365 16516.71 360.57 50842.59 88888.00 2018-12-31 19:07:47.412 365 16516.63 360.56 50842.62 88888.00 2018-12-31 19:07:47.912 365 16516.65 360.51 50842.59 88888.00 2018-12-31 19:07:48.412 365 16516.62 360.55 50842.56 88888.00 2018-12-31 19:07:48.912 365 16516.54 360.59 50842.53 88888.00 2018-12-31 19:07:49.412 365 16516.53 360.58 50842.54 88888.00 2018-12-31 19:07:49.912 365 16516.44 360.59 50842.57 88888.00 2018-12-31 19:07:50.412 365 16516.40 360.71 50842.59 88888.00 2018-12-31 19:07:50.912 365 16516.36 360.65 50842.51 88888.00 2018-12-31 19:07:51.412 365 16516.35 360.57 50842.53 88888.00 2018-12-31 19:07:51.912 365 16516.34 360.56 50842.61 88888.00 2018-12-31 19:07:52.412 365 16516.33 360.56 50842.60 88888.00 2018-12-31 19:07:52.912 365 16516.33 360.56 50842.55 88888.00 2018-12-31 19:07:53.412 365 16516.32 360.55 50842.60 88888.00 2018-12-31 19:07:53.912 365 16516.27 360.63 50842.57 88888.00 2018-12-31 19:07:54.412 365 16516.26 360.60 50842.53 88888.00 2018-12-31 19:07:54.912 365 16516.25 360.60 50842.53 88888.00 2018-12-31 19:07:55.412 365 16516.24 360.58 50842.50 88888.00 2018-12-31 19:07:55.912 365 16516.27 360.59 50842.51 88888.00 2018-12-31 19:07:56.412 365 16516.26 360.65 50842.52 88888.00 2018-12-31 19:07:56.912 365 16516.26 360.65 50842.48 88888.00 2018-12-31 19:07:57.412 365 16516.24 360.67 50842.52 88888.00 2018-12-31 19:07:57.912 365 16516.19 360.69 50842.53 88888.00 2018-12-31 19:07:58.413 365 16516.17 360.69 50842.50 88888.00 2018-12-31 19:07:58.913 365 16516.18 360.68 50842.51 88888.00 2018-12-31 19:07:59.413 365 16516.15 360.67 50842.56 88888.00 2018-12-31 19:07:59.913 365 16516.12 360.57 50842.52 88888.00 2018-12-31 19:08:00.413 365 16516.17 360.54 50842.54 88888.00 2018-12-31 19:08:00.913 365 16516.16 360.50 50842.61 88888.00 2018-12-31 19:08:01.413 365 16516.20 360.54 50842.64 88888.00 2018-12-31 19:08:01.913 365 16516.21 360.50 50842.70 88888.00 2018-12-31 19:08:02.413 365 16516.27 360.52 50842.64 88888.00 2018-12-31 19:08:02.913 365 16516.29 360.57 50842.64 88888.00 2018-12-31 19:08:03.413 365 16516.32 360.57 50842.66 88888.00 2018-12-31 19:08:03.913 365 16516.36 360.58 50842.66 88888.00 2018-12-31 19:08:04.413 365 16516.36 360.59 50842.63 88888.00 2018-12-31 19:08:04.913 365 16516.37 360.61 50842.69 88888.00 2018-12-31 19:08:05.413 365 16516.37 360.64 50842.72 88888.00 2018-12-31 19:08:05.913 365 16516.38 360.69 50842.69 88888.00 2018-12-31 19:08:06.413 365 16516.45 360.71 50842.70 88888.00 2018-12-31 19:08:06.913 365 16516.49 360.73 50842.71 88888.00 2018-12-31 19:08:07.413 365 16516.46 360.73 50842.75 88888.00 2018-12-31 19:08:07.913 365 16516.53 360.74 50842.74 88888.00 2018-12-31 19:08:08.413 365 16516.58 360.80 50842.71 88888.00 2018-12-31 19:08:08.913 365 16516.58 360.81 50842.68 88888.00 2018-12-31 19:08:09.413 365 16516.63 360.83 50842.72 88888.00 2018-12-31 19:08:09.913 365 16516.71 360.87 50842.75 88888.00 2018-12-31 19:08:10.413 365 16516.74 360.92 50842.79 88888.00 2018-12-31 19:08:10.913 365 16516.82 360.92 50842.75 88888.00 2018-12-31 19:08:11.413 365 16516.84 360.95 50842.75 88888.00 2018-12-31 19:08:11.913 365 16516.89 361.02 50842.80 88888.00 2018-12-31 19:08:12.413 365 16516.93 361.08 50842.77 88888.00 2018-12-31 19:08:12.913 365 16516.99 361.13 50842.77 88888.00 2018-12-31 19:08:13.413 365 16517.04 361.13 50842.79 88888.00 2018-12-31 19:08:13.913 365 16517.06 361.12 50842.79 88888.00 2018-12-31 19:08:14.413 365 16517.08 361.24 50842.83 88888.00 2018-12-31 19:08:14.913 365 16517.14 361.25 50842.87 88888.00 2018-12-31 19:08:15.413 365 16517.20 361.24 50842.91 88888.00 2018-12-31 19:08:15.913 365 16517.25 361.33 50842.94 88888.00 2018-12-31 19:08:16.413 365 16517.31 361.38 50842.90 88888.00 2018-12-31 19:08:16.913 365 16517.35 361.41 50842.87 88888.00 2018-12-31 19:08:17.413 365 16517.39 361.41 50842.91 88888.00 2018-12-31 19:08:17.913 365 16517.42 361.45 50842.84 88888.00 2018-12-31 19:08:18.413 365 16517.50 361.50 50842.89 88888.00 2018-12-31 19:08:18.913 365 16517.48 361.59 50842.92 88888.00 2018-12-31 19:08:19.413 365 16517.51 361.57 50842.96 88888.00 2018-12-31 19:08:19.913 365 16517.59 361.54 50842.92 88888.00 2018-12-31 19:08:20.413 365 16517.64 361.52 50842.84 88888.00 2018-12-31 19:08:20.913 365 16517.62 361.50 50842.87 88888.00 2018-12-31 19:08:21.413 365 16517.65 361.50 50842.88 88888.00 2018-12-31 19:08:21.913 365 16517.65 361.56 50842.85 88888.00 2018-12-31 19:08:22.413 365 16517.65 361.57 50842.85 88888.00 2018-12-31 19:08:22.913 365 16517.64 361.55 50842.87 88888.00 2018-12-31 19:08:23.413 365 16517.65 361.50 50842.85 88888.00 2018-12-31 19:08:23.913 365 16517.60 361.52 50842.85 88888.00 2018-12-31 19:08:24.413 365 16517.66 361.55 50842.92 88888.00 2018-12-31 19:08:24.913 365 16517.74 361.51 50842.87 88888.00 2018-12-31 19:08:25.404 365 16517.70 361.47 50842.78 88888.00 2018-12-31 19:08:25.904 365 16517.67 361.44 50842.81 88888.00 2018-12-31 19:08:26.404 365 16517.65 361.41 50842.80 88888.00 2018-12-31 19:08:26.904 365 16517.67 361.36 50842.77 88888.00 2018-12-31 19:08:27.404 365 16517.68 361.28 50842.77 88888.00 2018-12-31 19:08:27.904 365 16517.66 361.18 50842.70 88888.00 2018-12-31 19:08:28.404 365 16517.61 361.12 50842.74 88888.00 2018-12-31 19:08:28.904 365 16517.56 361.18 50842.71 88888.00 2018-12-31 19:08:29.404 365 16517.50 361.12 50842.68 88888.00 2018-12-31 19:08:29.904 365 16517.51 361.08 50842.72 88888.00 2018-12-31 19:08:30.404 365 16517.56 361.01 50842.66 88888.00 2018-12-31 19:08:30.904 365 16517.57 360.94 50842.65 88888.00 2018-12-31 19:08:31.404 365 16517.49 360.94 50842.65 88888.00 2018-12-31 19:08:31.904 365 16517.48 360.92 50842.69 88888.00 2018-12-31 19:08:32.404 365 16517.47 360.87 50842.73 88888.00 2018-12-31 19:08:32.904 365 16517.49 360.90 50842.71 88888.00 2018-12-31 19:08:33.404 365 16517.43 360.87 50842.69 88888.00 2018-12-31 19:08:33.904 365 16517.41 360.87 50842.71 88888.00 2018-12-31 19:08:34.904 365 16517.38 360.83 50842.72 88888.00 2018-12-31 19:08:35.404 365 16517.41 360.80 50842.70 88888.00 2018-12-31 19:08:35.904 365 16517.38 360.81 50842.69 88888.00 2018-12-31 19:08:36.404 365 16517.34 360.80 50842.66 88888.00 2018-12-31 19:08:36.904 365 16517.30 360.81 50842.69 88888.00 2018-12-31 19:08:37.404 365 16517.33 360.80 50842.75 88888.00 2018-12-31 19:08:37.904 365 16517.39 360.74 50842.71 88888.00 2018-12-31 19:08:38.404 365 16517.35 360.75 50842.68 88888.00 2018-12-31 19:08:38.904 365 16517.35 360.78 50842.65 88888.00 2018-12-31 19:08:39.404 365 16517.34 360.78 50842.69 88888.00 2018-12-31 19:08:39.904 365 16517.34 360.77 50842.69 88888.00 2018-12-31 19:08:40.404 365 16517.31 360.77 50842.60 88888.00 2018-12-31 19:08:40.904 365 16517.34 360.84 50842.56 88888.00 2018-12-31 19:08:41.404 365 16517.35 360.80 50842.59 88888.00 2018-12-31 19:08:41.904 365 16517.30 360.83 50842.63 88888.00 2018-12-31 19:08:42.404 365 16517.32 360.83 50842.60 88888.00 2018-12-31 19:08:42.904 365 16517.31 360.76 50842.54 88888.00 2018-12-31 19:08:43.404 365 16517.26 360.75 50842.56 88888.00 2018-12-31 19:08:43.904 365 16517.25 360.77 50842.52 88888.00 2018-12-31 19:08:44.904 365 16517.18 360.74 50842.59 88888.00 2018-12-31 19:08:45.404 365 16517.25 360.72 50842.61 88888.00 2018-12-31 19:08:45.904 365 16517.21 360.68 50842.52 88888.00 2018-12-31 19:08:46.404 365 16517.18 360.66 50842.53 88888.00 2018-12-31 19:08:46.904 365 16517.15 360.61 50842.55 88888.00 2018-12-31 19:08:47.404 365 16517.12 360.58 50842.56 88888.00 2018-12-31 19:08:47.904 365 16517.14 360.51 50842.53 88888.00 2018-12-31 19:08:48.404 365 16517.09 360.46 50842.53 88888.00 2018-12-31 19:08:48.904 365 16517.02 360.47 50842.60 88888.00 2018-12-31 19:08:49.404 365 16516.96 360.48 50842.65 88888.00 2018-12-31 19:08:49.904 365 16516.96 360.49 50842.61 88888.00 2018-12-31 19:08:50.404 365 16516.94 360.48 50842.55 88888.00 2018-12-31 19:08:50.904 365 16516.94 360.45 50842.48 88888.00 2018-12-31 19:08:51.404 365 16516.90 360.46 50842.54 88888.00 2018-12-31 19:08:51.904 365 16516.87 360.46 50842.46 88888.00 2018-12-31 19:08:52.904 365 16516.80 360.43 50842.47 88888.00 2018-12-31 19:08:53.404 365 16516.80 360.45 50842.51 88888.00 2018-12-31 19:08:53.904 365 16516.82 360.41 50842.51 88888.00 2018-12-31 19:08:54.404 365 16516.84 360.42 50842.50 88888.00 2018-12-31 19:08:54.904 365 16516.81 360.43 50842.54 88888.00 2018-12-31 19:08:55.404 365 16516.84 360.39 50842.55 88888.00 2018-12-31 19:08:55.904 365 16516.78 360.40 50842.57 88888.00 2018-12-31 19:08:56.404 365 16516.85 360.43 50842.61 88888.00 2018-12-31 19:08:56.904 365 16516.90 360.39 50842.62 88888.00 2018-12-31 19:08:57.404 365 16516.95 360.35 50842.60 88888.00 2018-12-31 19:08:57.905 365 16516.94 360.48 50842.55 88888.00 2018-12-31 19:08:58.405 365 16516.96 360.42 50842.57 88888.00 2018-12-31 19:08:58.905 365 16517.03 360.47 50842.65 88888.00 2018-12-31 19:08:59.405 365 16517.05 360.51 50842.66 88888.00 2018-12-31 19:08:59.905 365 16517.07 360.49 50842.72 88888.00 2018-12-31 19:09:00.405 365 16517.13 360.52 50842.66 88888.00 2018-12-31 19:09:00.905 365 16517.23 360.56 50842.68 88888.00 2018-12-31 19:09:01.405 365 16517.24 360.59 50842.73 88888.00 2018-12-31 19:09:01.905 365 16517.23 360.64 50842.68 88888.00 2018-12-31 19:09:02.405 365 16517.31 360.66 50842.72 88888.00 2018-12-31 19:09:02.905 365 16517.39 360.63 50842.84 88888.00 2018-12-31 19:09:03.405 365 16517.43 360.59 50842.85 88888.00 2018-12-31 19:09:03.905 365 16517.55 360.68 50842.75 88888.00 2018-12-31 19:09:04.405 365 16517.61 360.71 50842.79 88888.00 2018-12-31 19:09:04.905 365 16517.61 360.73 50842.89 88888.00 2018-12-31 19:09:05.405 365 16517.64 360.75 50842.85 88888.00 2018-12-31 19:09:05.905 365 16517.66 360.76 50842.81 88888.00 2018-12-31 19:09:06.405 365 16517.75 360.84 50842.78 88888.00 2018-12-31 19:09:06.905 365 16517.77 360.84 50842.74 88888.00 2018-12-31 19:09:07.405 365 16517.81 360.84 50842.78 88888.00 2018-12-31 19:09:07.905 365 16517.84 360.85 50842.82 88888.00 2018-12-31 19:09:08.405 365 16517.92 360.89 50842.81 88888.00 2018-12-31 19:09:08.905 365 16517.92 360.93 50842.87 88888.00 2018-12-31 19:09:09.405 365 16517.88 360.92 50842.89 88888.00 2018-12-31 19:09:09.905 365 16517.88 360.96 50842.89 88888.00 2018-12-31 19:09:10.405 365 16517.95 360.95 50842.81 88888.00 2018-12-31 19:09:10.905 365 16517.96 360.83 50842.79 88888.00 2018-12-31 19:09:11.405 365 16517.97 360.78 50842.81 88888.00 2018-12-31 19:09:11.905 365 16517.94 360.78 50842.83 88888.00 2018-12-31 19:09:12.405 365 16517.95 360.80 50842.74 88888.00 2018-12-31 19:09:12.905 365 16518.00 360.82 50842.79 88888.00 2018-12-31 19:09:13.405 365 16518.06 360.85 50842.80 88888.00 2018-12-31 19:09:13.905 365 16518.06 360.82 50842.77 88888.00 2018-12-31 19:09:14.405 365 16517.99 360.75 50842.80 88888.00 2018-12-31 19:09:14.905 365 16517.95 360.80 50842.79 88888.00 2018-12-31 19:09:15.405 365 16517.95 360.77 50842.72 88888.00 2018-12-31 19:09:15.905 365 16517.95 360.72 50842.74 88888.00 2018-12-31 19:09:16.405 365 16517.90 360.73 50842.72 88888.00 2018-12-31 19:09:16.905 365 16517.84 360.76 50842.70 88888.00 2018-12-31 19:09:17.405 365 16517.81 360.75 50842.72 88888.00 2018-12-31 19:09:17.905 365 16517.75 360.76 50842.75 88888.00 2018-12-31 19:09:18.405 365 16517.70 360.82 50842.69 88888.00 2018-12-31 19:09:18.905 365 16517.67 360.82 50842.69 88888.00 2018-12-31 19:09:19.405 365 16517.62 360.83 50842.74 88888.00 2018-12-31 19:09:19.905 365 16517.62 360.82 50842.74 88888.00 2018-12-31 19:09:20.405 365 16517.62 360.77 50842.70 88888.00 2018-12-31 19:09:20.905 365 16517.60 360.78 50842.71 88888.00 2018-12-31 19:09:21.405 365 16517.52 360.80 50842.69 88888.00 2018-12-31 19:09:21.905 365 16517.48 360.78 50842.68 88888.00 2018-12-31 19:09:22.405 365 16517.39 360.77 50842.71 88888.00 2018-12-31 19:09:22.906 365 16517.31 360.82 50842.66 88888.00 2018-12-31 19:09:23.406 365 16517.30 360.84 50842.57 88888.00 2018-12-31 19:09:23.906 365 16517.33 360.80 50842.59 88888.00 2018-12-31 19:09:24.406 365 16517.27 360.77 50842.63 88888.00 2018-12-31 19:09:24.906 365 16517.22 360.77 50842.61 88888.00 2018-12-31 19:09:25.406 365 16517.18 360.80 50842.57 88888.00 2018-12-31 19:09:25.906 365 16517.21 360.77 50842.57 88888.00 2018-12-31 19:09:26.406 365 16517.17 360.74 50842.54 88888.00 2018-12-31 19:09:26.906 365 16517.20 360.73 50842.53 88888.00 2018-12-31 19:09:27.406 365 16517.18 360.77 50842.60 88888.00 2018-12-31 19:09:27.906 365 16517.17 360.82 50842.63 88888.00 2018-12-31 19:09:28.406 365 16517.16 360.81 50842.60 88888.00 2018-12-31 19:09:28.906 365 16517.13 360.80 50842.59 88888.00 2018-12-31 19:09:29.406 365 16517.13 360.85 50842.59 88888.00 2018-12-31 19:09:29.906 365 16517.11 360.87 50842.56 88888.00 2018-12-31 19:09:30.406 365 16517.08 360.86 50842.56 88888.00 2018-12-31 19:09:30.906 365 16517.07 360.85 50842.54 88888.00 2018-12-31 19:09:31.406 365 16517.11 360.82 50842.57 88888.00 2018-12-31 19:09:31.906 365 16517.09 360.84 50842.57 88888.00 2018-12-31 19:09:32.406 365 16517.08 360.84 50842.53 88888.00 2018-12-31 19:09:32.906 365 16517.08 360.81 50842.54 88888.00 2018-12-31 19:09:33.406 365 16517.13 360.81 50842.64 88888.00 2018-12-31 19:09:33.906 365 16517.07 360.83 50842.63 88888.00 2018-12-31 19:09:34.406 365 16517.04 360.84 50842.64 88888.00 2018-12-31 19:09:34.906 365 16517.04 360.87 50842.61 88888.00 2018-12-31 19:09:35.406 365 16517.03 360.81 50842.57 88888.00 2018-12-31 19:09:35.906 365 16517.02 360.84 50842.62 88888.00 2018-12-31 19:09:36.406 365 16516.96 360.83 50842.56 88888.00 2018-12-31 19:09:36.906 365 16516.91 360.82 50842.57 88888.00 2018-12-31 19:09:37.406 365 16516.90 360.82 50842.55 88888.00 2018-12-31 19:09:37.906 365 16516.89 360.81 50842.48 88888.00 2018-12-31 19:09:38.406 365 16516.85 360.77 50842.47 88888.00 2018-12-31 19:09:38.906 365 16516.86 360.77 50842.52 88888.00 2018-12-31 19:09:39.406 365 16516.90 360.76 50842.54 88888.00 2018-12-31 19:09:39.906 365 16516.90 360.75 50842.50 88888.00 2018-12-31 19:09:40.406 365 16516.90 360.69 50842.45 88888.00 2018-12-31 19:09:40.906 365 16516.89 360.71 50842.54 88888.00 2018-12-31 19:09:41.406 365 16516.89 360.76 50842.59 88888.00 2018-12-31 19:09:41.906 365 16516.90 360.77 50842.54 88888.00 2018-12-31 19:09:42.406 365 16516.88 360.73 50842.54 88888.00 2018-12-31 19:09:42.906 365 16516.88 360.64 50842.56 88888.00 2018-12-31 19:09:43.406 365 16516.89 360.64 50842.54 88888.00 2018-12-31 19:09:43.906 365 16516.89 360.60 50842.64 88888.00 2018-12-31 19:09:44.406 365 16516.90 360.55 50842.65 88888.00 2018-12-31 19:09:44.906 365 16516.93 360.51 50842.65 88888.00 2018-12-31 19:09:45.406 365 16516.96 360.58 50842.65 88888.00 2018-12-31 19:09:45.906 365 16516.98 360.58 50842.62 88888.00 2018-12-31 19:09:46.406 365 16517.02 360.57 50842.60 88888.00 2018-12-31 19:09:46.906 365 16517.04 360.56 50842.62 88888.00 2018-12-31 19:09:47.406 365 16517.07 360.54 50842.64 88888.00 2018-12-31 19:09:47.906 365 16517.08 360.56 50842.70 88888.00 2018-12-31 19:09:48.406 365 16517.14 360.63 50842.73 88888.00 2018-12-31 19:09:48.906 365 16517.16 360.57 50842.75 88888.00 2018-12-31 19:09:49.406 365 16517.21 360.59 50842.74 88888.00 2018-12-31 19:09:49.906 365 16517.27 360.56 50842.75 88888.00 2018-12-31 19:09:50.406 365 16517.26 360.55 50842.73 88888.00 2018-12-31 19:09:50.906 365 16517.26 360.59 50842.70 88888.00 2018-12-31 19:09:51.406 365 16517.27 360.57 50842.73 88888.00 2018-12-31 19:09:51.906 365 16517.26 360.60 50842.74 88888.00 2018-12-31 19:09:52.406 365 16517.33 360.66 50842.78 88888.00 2018-12-31 19:09:52.907 365 16517.33 360.64 50842.75 88888.00 2018-12-31 19:09:53.407 365 16517.30 360.60 50842.69 88888.00 2018-12-31 19:09:53.907 365 16517.32 360.65 50842.72 88888.00 2018-12-31 19:09:54.407 365 16517.31 360.66 50842.70 88888.00 2018-12-31 19:09:54.907 365 16517.34 360.71 50842.71 88888.00 2018-12-31 19:09:55.407 365 16517.40 360.74 50842.72 88888.00 2018-12-31 19:09:56.407 365 16517.39 360.81 50842.62 88888.00 2018-12-31 19:09:56.907 365 16517.37 360.77 50842.71 88888.00 2018-12-31 19:09:57.407 365 16517.38 360.82 50842.75 88888.00 2018-12-31 19:09:57.907 365 16517.40 360.84 50842.71 88888.00 2018-12-31 19:09:58.407 365 16517.47 360.86 50842.69 88888.00 2018-12-31 19:09:58.907 365 16517.42 360.87 50842.70 88888.00 2018-12-31 19:09:59.407 365 16517.42 360.86 50842.68 88888.00 2018-12-31 19:09:59.907 365 16517.42 360.89 50842.64 88888.00 2018-12-31 19:10:00.407 365 16517.44 360.87 50842.60 88888.00 2018-12-31 19:10:00.907 365 16517.46 360.91 50842.64 88888.00 2018-12-31 19:10:01.407 365 16517.44 360.95 50842.71 88888.00 2018-12-31 19:10:01.907 365 16517.51 360.99 50842.70 88888.00 2018-12-31 19:10:02.407 365 16517.52 361.04 50842.72 88888.00 2018-12-31 19:10:02.907 365 16517.55 361.07 50842.72 88888.00 2018-12-31 19:10:03.407 365 16517.53 361.03 50842.68 88888.00 2018-12-31 19:10:03.907 365 16517.58 361.00 50842.66 88888.00 2018-12-31 19:10:04.407 365 16517.64 361.03 50842.64 88888.00 2018-12-31 19:10:04.907 365 16517.61 361.06 50842.65 88888.00 2018-12-31 19:10:05.407 365 16517.61 361.00 50842.69 88888.00 2018-12-31 19:10:06.407 365 16517.53 360.95 50842.61 88888.00 2018-12-31 19:10:06.907 365 16517.60 360.94 50842.61 88888.00 2018-12-31 19:10:07.407 365 16517.64 360.96 50842.65 88888.00 2018-12-31 19:10:07.907 365 16517.65 361.02 50842.64 88888.00 2018-12-31 19:10:08.407 365 16517.65 361.02 50842.56 88888.00 2018-12-31 19:10:08.907 365 16517.67 360.92 50842.61 88888.00 2018-12-31 19:10:09.407 365 16517.62 360.85 50842.64 88888.00 2018-12-31 19:10:09.907 365 16517.64 360.87 50842.59 88888.00 2018-12-31 19:10:10.407 365 16517.67 360.83 50842.61 88888.00 2018-12-31 19:10:10.907 365 16517.67 360.80 50842.55 88888.00 2018-12-31 19:10:11.407 365 16517.66 360.78 50842.55 88888.00 2018-12-31 19:10:11.907 365 16517.68 360.78 50842.59 88888.00 2018-12-31 19:10:12.407 365 16517.69 360.72 50842.56 88888.00 2018-12-31 19:10:12.907 365 16517.69 360.67 50842.57 88888.00 2018-12-31 19:10:13.407 365 16517.65 360.65 50842.51 88888.00 2018-12-31 19:10:13.907 365 16517.55 360.65 50842.52 88888.00 2018-12-31 19:10:14.407 365 16517.57 360.59 50842.54 88888.00 2018-12-31 19:10:14.907 365 16517.52 360.50 50842.59 88888.00 2018-12-31 19:10:15.407 365 16517.51 360.46 50842.57 88888.00 2018-12-31 19:10:15.907 365 16517.44 360.38 50842.57 88888.00 2018-12-31 19:10:16.407 365 16517.41 360.30 50842.52 88888.00 2018-12-31 19:10:16.907 365 16517.38 360.23 50842.48 88888.00 2018-12-31 19:10:17.407 365 16517.37 360.22 50842.51 88888.00 2018-12-31 19:10:17.907 365 16517.32 360.16 50842.52 88888.00 2018-12-31 19:10:18.407 365 16517.29 360.15 50842.50 88888.00 2018-12-31 19:10:18.907 365 16517.25 360.17 50842.47 88888.00 2018-12-31 19:10:19.407 365 16517.23 360.13 50842.39 88888.00 2018-12-31 19:10:19.907 365 16517.17 360.06 50842.42 88888.00 2018-12-31 19:10:20.407 365 16517.12 360.04 50842.42 88888.00 2018-12-31 19:10:20.907 365 16517.04 360.05 50842.37 88888.00 2018-12-31 19:10:21.408 365 16517.00 360.02 50842.37 88888.00 2018-12-31 19:10:21.908 365 16516.98 360.06 50842.37 88888.00 2018-12-31 19:10:22.408 365 16516.94 360.00 50842.42 88888.00 2018-12-31 19:10:22.908 365 16516.90 359.97 50842.39 88888.00 2018-12-31 19:10:23.408 365 16516.91 359.94 50842.41 88888.00 2018-12-31 19:10:23.908 365 16516.87 359.95 50842.39 88888.00 2018-12-31 19:10:24.408 365 16516.80 359.91 50842.38 88888.00 2018-12-31 19:10:24.908 365 16516.73 359.90 50842.36 88888.00 2018-12-31 19:10:25.408 365 16516.69 359.98 50842.37 88888.00 2018-12-31 19:10:25.908 365 16516.62 360.08 50842.38 88888.00 2018-12-31 19:10:26.408 365 16516.59 360.09 50842.42 88888.00 2018-12-31 19:10:26.908 365 16516.62 360.11 50842.47 88888.00 2018-12-31 19:10:27.408 365 16516.61 360.14 50842.46 88888.00 2018-12-31 19:10:27.908 365 16516.56 360.13 50842.47 88888.00 2018-12-31 19:10:28.408 365 16516.55 360.08 50842.47 88888.00 2018-12-31 19:10:28.908 365 16516.51 360.14 50842.43 88888.00 2018-12-31 19:10:29.408 365 16516.51 360.22 50842.39 88888.00 2018-12-31 19:10:29.908 365 16516.47 360.23 50842.42 88888.00 2018-12-31 19:10:30.408 365 16516.44 360.26 50842.46 88888.00 2018-12-31 19:10:30.908 365 16516.44 360.28 50842.44 88888.00 2018-12-31 19:10:31.408 365 16516.44 360.34 50842.44 88888.00 2018-12-31 19:10:31.908 365 16516.41 360.35 50842.45 88888.00 2018-12-31 19:10:32.408 365 16516.51 360.39 50842.47 88888.00 2018-12-31 19:10:32.908 365 16516.55 360.41 50842.48 88888.00 2018-12-31 19:10:33.408 365 16516.52 360.45 50842.48 88888.00 2018-12-31 19:10:33.908 365 16516.55 360.51 50842.48 88888.00 2018-12-31 19:10:34.408 365 16516.60 360.57 50842.54 88888.00 2018-12-31 19:10:34.908 365 16516.56 360.61 50842.59 88888.00 2018-12-31 19:10:35.408 365 16516.59 360.68 50842.53 88888.00 2018-12-31 19:10:35.908 365 16516.61 360.69 50842.54 88888.00 2018-12-31 19:10:36.408 365 16516.63 360.67 50842.61 88888.00 2018-12-31 19:10:36.908 365 16516.70 360.61 50842.69 88888.00 2018-12-31 19:10:37.408 365 16516.79 360.61 50842.66 88888.00 2018-12-31 19:10:37.908 365 16516.74 360.66 50842.62 88888.00 2018-12-31 19:10:38.408 365 16516.74 360.64 50842.59 88888.00 2018-12-31 19:10:38.908 365 16516.80 360.64 50842.61 88888.00 2018-12-31 19:10:39.408 365 16516.84 360.61 50842.61 88888.00 2018-12-31 19:10:39.908 365 16516.89 360.65 50842.63 88888.00 2018-12-31 19:10:40.408 365 16516.88 360.66 50842.63 88888.00 2018-12-31 19:10:40.908 365 16516.85 360.64 50842.63 88888.00 2018-12-31 19:10:41.408 365 16516.85 360.63 50842.69 88888.00 2018-12-31 19:10:41.908 365 16516.91 360.59 50842.71 88888.00 2018-12-31 19:10:42.408 365 16516.96 360.59 50842.66 88888.00 2018-12-31 19:10:42.908 365 16517.00 360.55 50842.70 88888.00 2018-12-31 19:10:43.408 365 16517.09 360.52 50842.72 88888.00 2018-12-31 19:10:43.908 365 16517.09 360.48 50842.65 88888.00 2018-12-31 19:10:44.408 365 16517.08 360.45 50842.66 88888.00 2018-12-31 19:10:44.908 365 16517.08 360.42 50842.68 88888.00 2018-12-31 19:10:45.408 365 16517.07 360.35 50842.70 88888.00 2018-12-31 19:10:45.908 365 16517.12 360.35 50842.71 88888.00 2018-12-31 19:10:46.408 365 16517.15 360.31 50842.69 88888.00 2018-12-31 19:10:46.908 365 16517.16 360.28 50842.66 88888.00 2018-12-31 19:10:47.408 365 16517.18 360.23 50842.63 88888.00 2018-12-31 19:10:47.908 365 16517.25 360.21 50842.63 88888.00 2018-12-31 19:10:48.408 365 16517.24 360.24 50842.64 88888.00 2018-12-31 19:10:48.908 365 16517.23 360.23 50842.62 88888.00 2018-12-31 19:10:49.408 365 16517.22 360.17 50842.55 88888.00 2018-12-31 19:10:49.908 365 16517.25 360.19 50842.57 88888.00 2018-12-31 19:10:50.408 365 16517.29 360.19 50842.57 88888.00 2018-12-31 19:10:50.908 365 16517.27 360.23 50842.56 88888.00 2018-12-31 19:10:51.409 365 16517.26 360.22 50842.54 88888.00 2018-12-31 19:10:51.909 365 16517.27 360.19 50842.56 88888.00 2018-12-31 19:10:52.409 365 16517.31 360.25 50842.62 88888.00 2018-12-31 19:10:52.909 365 16517.32 360.25 50842.64 88888.00 2018-12-31 19:10:53.409 365 16517.33 360.26 50842.62 88888.00 2018-12-31 19:10:53.909 365 16517.34 360.26 50842.61 88888.00 2018-12-31 19:10:54.409 365 16517.38 360.29 50842.59 88888.00 2018-12-31 19:10:54.909 365 16517.37 360.34 50842.61 88888.00 2018-12-31 19:10:55.409 365 16517.34 360.38 50842.74 88888.00 2018-12-31 19:10:55.909 365 16517.34 360.40 50842.74 88888.00 2018-12-31 19:10:56.409 365 16517.35 360.43 50842.69 88888.00 2018-12-31 19:10:56.909 365 16517.41 360.47 50842.68 88888.00 2018-12-31 19:10:57.409 365 16517.41 360.48 50842.75 88888.00 2018-12-31 19:10:57.909 365 16517.44 360.50 50842.71 88888.00 2018-12-31 19:10:58.409 365 16517.42 360.60 50842.66 88888.00 2018-12-31 19:10:58.909 365 16517.43 360.64 50842.64 88888.00 2018-12-31 19:10:59.409 365 16517.38 360.65 50842.66 88888.00 2018-12-31 19:10:59.909 365 16517.37 360.69 50842.72 88888.00 2018-12-31 19:11:00.409 365 16517.39 360.76 50842.70 88888.00 2018-12-31 19:11:00.909 365 16517.41 360.77 50842.71 88888.00 2018-12-31 19:11:01.409 365 16517.40 360.83 50842.68 88888.00 2018-12-31 19:11:01.909 365 16517.43 360.92 50842.66 88888.00 2018-12-31 19:11:02.409 365 16517.42 360.94 50842.71 88888.00 2018-12-31 19:11:02.909 365 16517.42 360.90 50842.73 88888.00 2018-12-31 19:11:03.409 365 16517.39 360.93 50842.61 88888.00 2018-12-31 19:11:03.909 365 16517.31 360.98 50842.54 88888.00 2018-12-31 19:11:04.409 365 16517.29 361.00 50842.57 88888.00 2018-12-31 19:11:04.909 365 16517.32 361.01 50842.59 88888.00 2018-12-31 19:11:05.409 365 16517.38 360.93 50842.60 88888.00 2018-12-31 19:11:05.909 365 16517.39 360.98 50842.59 88888.00 2018-12-31 19:11:06.409 365 16517.34 361.03 50842.57 88888.00 2018-12-31 19:11:06.909 365 16517.30 361.02 50842.59 88888.00 2018-12-31 19:11:07.409 365 16517.29 360.99 50842.59 88888.00 2018-12-31 19:11:07.909 365 16517.29 360.95 50842.61 88888.00 2018-12-31 19:11:08.409 365 16517.26 360.91 50842.57 88888.00 2018-12-31 19:11:08.909 365 16517.23 360.91 50842.57 88888.00 2018-12-31 19:11:09.409 365 16517.20 360.86 50842.59 88888.00 2018-12-31 19:11:09.909 365 16517.18 360.78 50842.56 88888.00 2018-12-31 19:11:10.409 365 16517.20 360.67 50842.61 88888.00 2018-12-31 19:11:10.909 365 16517.15 360.61 50842.60 88888.00 2018-12-31 19:11:11.409 365 16517.12 360.65 50842.54 88888.00 2018-12-31 19:11:11.909 365 16516.99 360.64 50842.57 88888.00 2018-12-31 19:11:12.409 365 16516.94 360.60 50842.59 88888.00 2018-12-31 19:11:12.909 365 16516.96 360.55 50842.56 88888.00 2018-12-31 19:11:13.409 365 16516.95 360.52 50842.52 88888.00 2018-12-31 19:11:13.909 365 16516.94 360.54 50842.54 88888.00 2018-12-31 19:11:14.409 365 16516.88 360.47 50842.60 88888.00 2018-12-31 19:11:14.909 365 16516.84 360.35 50842.56 88888.00 2018-12-31 19:11:15.409 365 16516.78 360.33 50842.60 88888.00 2018-12-31 19:11:15.909 365 16516.77 360.38 50842.63 88888.00 2018-12-31 19:11:16.409 365 16516.77 360.29 50842.61 88888.00 2018-12-31 19:11:16.909 365 16516.73 360.26 50842.56 88888.00 2018-12-31 19:11:17.910 365 16516.69 360.16 50842.59 88888.00 2018-12-31 19:11:18.410 365 16516.67 360.12 50842.57 88888.00 2018-12-31 19:11:18.910 365 16516.68 360.05 50842.59 88888.00 2018-12-31 19:11:19.410 365 16516.65 359.96 50842.57 88888.00 2018-12-31 19:11:19.910 365 16516.62 359.99 50842.56 88888.00 2018-12-31 19:11:20.410 365 16516.67 359.99 50842.59 88888.00 2018-12-31 19:11:20.910 365 16516.74 359.99 50842.56 88888.00 2018-12-31 19:11:21.410 365 16516.72 359.96 50842.55 88888.00 2018-12-31 19:11:21.910 365 16516.69 359.93 50842.53 88888.00 2018-12-31 19:11:22.410 365 16516.68 359.89 50842.51 88888.00 2018-12-31 19:11:22.910 365 16516.71 359.88 50842.46 88888.00 2018-12-31 19:11:23.410 365 16516.73 359.89 50842.46 88888.00 2018-12-31 19:11:23.910 365 16516.73 359.91 50842.51 88888.00 2018-12-31 19:11:24.410 365 16516.73 359.96 50842.55 88888.00 2018-12-31 19:11:24.910 365 16516.74 359.99 50842.56 88888.00 2018-12-31 19:11:25.410 365 16516.78 360.05 50842.56 88888.00 2018-12-31 19:11:25.910 365 16516.84 360.07 50842.63 88888.00 2018-12-31 19:11:26.410 365 16516.90 360.09 50842.66 88888.00 2018-12-31 19:11:26.910 365 16516.96 360.16 50842.60 88888.00 2018-12-31 19:11:28.410 365 16517.02 360.24 50842.72 88888.00 2018-12-31 19:11:28.910 365 16517.07 360.29 50842.71 88888.00 2018-12-31 19:11:29.410 365 16517.14 360.34 50842.71 88888.00 2018-12-31 19:11:29.910 365 16517.21 360.37 50842.73 88888.00 2018-12-31 19:11:30.410 365 16517.26 360.42 50842.74 88888.00 2018-12-31 19:11:30.910 365 16517.33 360.47 50842.73 88888.00 2018-12-31 19:11:31.410 365 16517.39 360.49 50842.75 88888.00 2018-12-31 19:11:31.910 365 16517.44 360.57 50842.75 88888.00 2018-12-31 19:11:32.410 365 16517.46 360.60 50842.80 88888.00 2018-12-31 19:11:32.910 365 16517.44 360.63 50842.81 88888.00 2018-12-31 19:11:33.410 365 16517.50 360.66 50842.81 88888.00 2018-12-31 19:11:33.910 365 16517.53 360.74 50842.80 88888.00 2018-12-31 19:11:34.410 365 16517.59 360.81 50842.81 88888.00 2018-12-31 19:11:34.910 365 16517.62 360.86 50842.84 88888.00 2018-12-31 19:11:35.410 365 16517.64 360.85 50842.82 88888.00 2018-12-31 19:11:35.910 365 16517.68 360.89 50842.80 88888.00 2018-12-31 19:11:36.410 365 16517.68 360.93 50842.70 88888.00 2018-12-31 19:11:36.910 365 16517.69 361.01 50842.72 88888.00 2018-12-31 19:11:37.910 365 16517.76 361.06 50842.73 88888.00 2018-12-31 19:11:38.410 365 16517.79 361.02 50842.73 88888.00 2018-12-31 19:11:38.910 365 16517.81 361.03 50842.79 88888.00 2018-12-31 19:11:39.410 365 16517.78 361.06 50842.79 88888.00 2018-12-31 19:11:39.910 365 16517.81 361.08 50842.77 88888.00 2018-12-31 19:11:40.410 365 16517.75 361.10 50842.74 88888.00 2018-12-31 19:11:40.910 365 16517.76 361.13 50842.75 88888.00 2018-12-31 19:11:41.410 365 16517.73 361.15 50842.77 88888.00 2018-12-31 19:11:41.910 365 16517.70 361.15 50842.75 88888.00 2018-12-31 19:11:42.410 365 16517.70 361.15 50842.75 88888.00 2018-12-31 19:11:42.910 365 16517.66 361.11 50842.73 88888.00 2018-12-31 19:11:43.410 365 16517.62 361.15 50842.69 88888.00 2018-12-31 19:11:43.910 365 16517.59 361.15 50842.69 88888.00 2018-12-31 19:11:44.410 365 16517.50 361.16 50842.62 88888.00 2018-12-31 19:11:44.910 365 16517.44 361.16 50842.57 88888.00 2018-12-31 19:11:45.410 365 16517.43 361.13 50842.57 88888.00 2018-12-31 19:11:45.910 365 16517.44 361.11 50842.50 88888.00 2018-12-31 19:11:46.410 365 16517.39 361.06 50842.48 88888.00 2018-12-31 19:11:46.910 365 16517.31 361.03 50842.50 88888.00 2018-12-31 19:11:47.410 365 16517.24 361.04 50842.56 88888.00 2018-12-31 19:11:47.911 365 16517.20 361.06 50842.65 88888.00 2018-12-31 19:11:48.411 365 16517.15 361.04 50842.64 88888.00 2018-12-31 19:11:48.911 365 16517.14 361.04 50842.59 88888.00 2018-12-31 19:11:49.411 365 16517.07 360.98 50842.48 88888.00 2018-12-31 19:11:49.911 365 16517.07 360.93 50842.52 88888.00 2018-12-31 19:11:50.411 365 16517.02 360.90 50842.59 88888.00 2018-12-31 19:11:50.911 365 16516.97 360.87 50842.56 88888.00 2018-12-31 19:11:51.411 365 16516.89 360.82 50842.57 88888.00 2018-12-31 19:11:51.911 365 16516.85 360.73 50842.59 88888.00 2018-12-31 19:11:52.411 365 16516.82 360.73 50842.62 88888.00 2018-12-31 19:11:52.911 365 16516.82 360.71 50842.56 88888.00 2018-12-31 19:11:53.411 365 16516.81 360.57 50842.54 88888.00 2018-12-31 19:11:53.911 365 16516.80 360.47 50842.57 88888.00 2018-12-31 19:11:54.411 365 16516.72 360.42 50842.51 88888.00 2018-12-31 19:11:54.911 365 16516.69 360.42 50842.50 88888.00 2018-12-31 19:11:55.411 365 16516.69 360.31 50842.56 88888.00 2018-12-31 19:11:55.911 365 16516.67 360.16 50842.55 88888.00 2018-12-31 19:11:56.411 365 16516.64 360.14 50842.54 88888.00 2018-12-31 19:11:56.911 365 16516.68 360.07 50842.54 88888.00 2018-12-31 19:11:57.411 365 16516.68 360.05 50842.50 88888.00 2018-12-31 19:11:57.911 365 16516.71 359.97 50842.52 88888.00 2018-12-31 19:11:58.411 365 16516.69 359.88 50842.53 88888.00 2018-12-31 19:11:58.911 365 16516.67 359.84 50842.57 88888.00 2018-12-31 19:11:59.411 365 16516.71 359.80 50842.52 88888.00 2018-12-31 19:11:59.911 365 16516.72 359.72 50842.51 88888.00 2018-12-31 19:12:00.411 365 16516.69 359.68 50842.48 88888.00 2018-12-31 19:12:00.911 365 16516.67 359.65 50842.51 88888.00 2018-12-31 19:12:01.411 365 16516.71 359.68 50842.53 88888.00 2018-12-31 19:12:01.911 365 16516.79 359.65 50842.52 88888.00 2018-12-31 19:12:02.411 365 16516.84 359.55 50842.48 88888.00 2018-12-31 19:12:02.911 365 16516.81 359.54 50842.51 88888.00 2018-12-31 19:12:03.411 365 16516.84 359.54 50842.56 88888.00 2018-12-31 19:12:03.911 365 16516.90 359.51 50842.62 88888.00 2018-12-31 19:12:04.411 365 16516.97 359.51 50842.57 88888.00 2018-12-31 19:12:04.911 365 16517.00 359.47 50842.60 88888.00 2018-12-31 19:12:05.411 365 16517.03 359.43 50842.61 88888.00 2018-12-31 19:12:05.911 365 16517.04 359.42 50842.64 88888.00 2018-12-31 19:12:06.411 365 16516.99 359.39 50842.66 88888.00 2018-12-31 19:12:06.911 365 16517.06 359.38 50842.64 88888.00 2018-12-31 19:12:07.411 365 16517.11 359.38 50842.66 88888.00 2018-12-31 19:12:07.911 365 16517.12 359.42 50842.64 88888.00 2018-12-31 19:12:08.411 365 16517.13 359.52 50842.63 88888.00 2018-12-31 19:12:08.911 365 16517.20 359.54 50842.59 88888.00 2018-12-31 19:12:09.411 365 16517.18 359.51 50842.64 88888.00 2018-12-31 19:12:09.911 365 16517.21 359.52 50842.59 88888.00 2018-12-31 19:12:10.411 365 16517.26 359.61 50842.57 88888.00 2018-12-31 19:12:10.911 365 16517.25 359.70 50842.62 88888.00 2018-12-31 19:12:11.411 365 16517.23 359.73 50842.63 88888.00 2018-12-31 19:12:11.911 365 16517.24 359.74 50842.64 88888.00 2018-12-31 19:12:12.411 365 16517.25 359.79 50842.64 88888.00 2018-12-31 19:12:12.911 365 16517.30 359.81 50842.64 88888.00 2018-12-31 19:12:13.411 365 16517.30 359.90 50842.64 88888.00 2018-12-31 19:12:13.911 365 16517.29 359.99 50842.66 88888.00 2018-12-31 19:12:14.411 365 16517.33 360.04 50842.64 88888.00 2018-12-31 19:12:14.911 365 16517.42 360.14 50842.62 88888.00 2018-12-31 19:12:15.411 365 16517.49 360.21 50842.59 88888.00 2018-12-31 19:12:15.911 365 16517.48 360.28 50842.61 88888.00 2018-12-31 19:12:16.411 365 16517.48 360.35 50842.64 88888.00 2018-12-31 19:12:16.911 365 16517.49 360.43 50842.54 88888.00 2018-12-31 19:12:17.411 365 16517.53 360.46 50842.54 88888.00 2018-12-31 19:12:17.912 365 16517.58 360.51 50842.63 88888.00 2018-12-31 19:12:18.412 365 16517.57 360.57 50842.64 88888.00 2018-12-31 19:12:18.912 365 16517.53 360.60 50842.66 88888.00 2018-12-31 19:12:19.412 365 16517.57 360.68 50842.66 88888.00 2018-12-31 19:12:19.912 365 16517.61 360.77 50842.65 88888.00 2018-12-31 19:12:20.412 365 16517.61 360.92 50842.61 88888.00 2018-12-31 19:12:20.912 365 16517.64 360.96 50842.62 88888.00 2018-12-31 19:12:21.412 365 16517.65 361.06 50842.65 88888.00 2018-12-31 19:12:21.912 365 16517.65 361.06 50842.70 88888.00 2018-12-31 19:12:22.412 365 16517.65 361.11 50842.66 88888.00 2018-12-31 19:12:22.912 365 16517.65 361.13 50842.66 88888.00 2018-12-31 19:12:23.412 365 16517.69 361.16 50842.62 88888.00 2018-12-31 19:12:23.912 365 16517.70 361.18 50842.64 88888.00 2018-12-31 19:12:24.412 365 16517.68 361.21 50842.65 88888.00 2018-12-31 19:12:24.912 365 16517.66 361.30 50842.66 88888.00 2018-12-31 19:12:25.412 365 16517.68 361.32 50842.69 88888.00 2018-12-31 19:12:25.912 365 16517.61 361.35 50842.63 88888.00 2018-12-31 19:12:26.412 365 16517.52 361.30 50842.61 88888.00 2018-12-31 19:12:26.912 365 16517.53 361.35 50842.56 88888.00 2018-12-31 19:12:27.412 365 16517.53 361.38 50842.56 88888.00 2018-12-31 19:12:27.912 365 16517.50 361.42 50842.61 88888.00 2018-12-31 19:12:28.412 365 16517.53 361.44 50842.59 88888.00 2018-12-31 19:12:28.912 365 16517.55 361.45 50842.56 88888.00 2018-12-31 19:12:29.412 365 16517.53 361.39 50842.54 88888.00 2018-12-31 19:12:29.912 365 16517.46 361.37 50842.48 88888.00 2018-12-31 19:12:30.412 365 16517.43 361.38 50842.53 88888.00 2018-12-31 19:12:30.912 365 16517.34 361.39 50842.59 88888.00 2018-12-31 19:12:31.412 365 16517.29 361.33 50842.64 88888.00 2018-12-31 19:12:31.912 365 16517.26 361.29 50842.61 88888.00 2018-12-31 19:12:32.412 365 16517.22 361.19 50842.62 88888.00 2018-12-31 19:12:32.912 365 16517.18 361.10 50842.64 88888.00 2018-12-31 19:12:33.412 365 16517.20 361.09 50842.65 88888.00 2018-12-31 19:12:33.912 365 16517.16 361.06 50842.66 88888.00 2018-12-31 19:12:34.412 365 16517.11 360.93 50842.69 88888.00 2018-12-31 19:12:34.912 365 16517.05 360.84 50842.66 88888.00 2018-12-31 19:12:35.412 365 16516.98 360.76 50842.60 88888.00 2018-12-31 19:12:35.912 365 16516.99 360.72 50842.59 88888.00 2018-12-31 19:12:36.412 365 16516.97 360.59 50842.61 88888.00 2018-12-31 19:12:36.912 365 16516.88 360.50 50842.61 88888.00 2018-12-31 19:12:37.412 365 16516.82 360.43 50842.63 88888.00 2018-12-31 19:12:37.912 365 16516.79 360.37 50842.62 88888.00 2018-12-31 19:12:38.412 365 16516.76 360.25 50842.57 88888.00 2018-12-31 19:12:38.912 365 16516.72 360.19 50842.55 88888.00 2018-12-31 19:12:39.412 365 16516.67 360.13 50842.59 88888.00 2018-12-31 19:12:39.912 365 16516.63 360.12 50842.55 88888.00 2018-12-31 19:12:40.412 365 16516.59 360.08 50842.54 88888.00 2018-12-31 19:12:40.912 365 16516.54 360.00 50842.57 88888.00 2018-12-31 19:12:41.412 365 16516.53 359.98 50842.53 88888.00 2018-12-31 19:12:41.912 365 16516.53 359.98 50842.55 88888.00 2018-12-31 19:12:42.412 365 16516.56 359.98 50842.57 88888.00 2018-12-31 19:12:42.912 365 16516.55 359.93 50842.52 88888.00 2018-12-31 19:12:43.412 365 16516.52 359.88 50842.46 88888.00 2018-12-31 19:12:43.912 365 16516.51 359.86 50842.50 88888.00 2018-12-31 19:12:44.412 365 16516.50 359.79 50842.50 88888.00 2018-12-31 19:12:44.912 365 16516.50 359.80 50842.51 88888.00 2018-12-31 19:12:45.412 365 16516.52 359.89 50842.45 88888.00 2018-12-31 19:12:45.912 365 16516.53 359.91 50842.46 88888.00 2018-12-31 19:12:46.412 365 16516.62 359.96 50842.48 88888.00 2018-12-31 19:12:46.912 365 16516.65 359.94 50842.45 88888.00 2018-12-31 19:12:47.412 365 16516.67 359.91 50842.41 88888.00 2018-12-31 19:12:47.913 365 16516.72 359.95 50842.41 88888.00 2018-12-31 19:12:48.413 365 16516.76 359.95 50842.43 88888.00 2018-12-31 19:12:48.913 365 16516.81 359.97 50842.45 88888.00 2018-12-31 19:12:49.413 365 16516.87 360.02 50842.44 88888.00 2018-12-31 19:12:49.913 365 16516.95 360.05 50842.47 88888.00 2018-12-31 19:12:50.413 365 16516.90 360.07 50842.52 88888.00 2018-12-31 19:12:50.913 365 16516.91 360.15 50842.53 88888.00 2018-12-31 19:12:51.413 365 16516.98 360.16 50842.54 88888.00 2018-12-31 19:12:51.913 365 16517.02 360.21 50842.54 88888.00 2018-12-31 19:12:52.413 365 16517.05 360.24 50842.53 88888.00 2018-12-31 19:12:52.913 365 16517.12 360.29 50842.52 88888.00 2018-12-31 19:12:53.413 365 16517.20 360.29 50842.50 88888.00 2018-12-31 19:12:53.913 365 16517.22 360.24 50842.52 88888.00 2018-12-31 19:12:54.413 365 16517.23 360.25 50842.52 88888.00 2018-12-31 19:12:54.913 365 16517.25 360.28 50842.59 88888.00 2018-12-31 19:12:55.413 365 16517.25 360.40 50842.57 88888.00 2018-12-31 19:12:55.913 365 16517.31 360.46 50842.57 88888.00 2018-12-31 19:12:56.413 365 16517.37 360.47 50842.60 88888.00 2018-12-31 19:12:56.913 365 16517.32 360.51 50842.64 88888.00 2018-12-31 19:12:57.413 365 16517.29 360.47 50842.66 88888.00 2018-12-31 19:12:57.913 365 16517.31 360.46 50842.66 88888.00 2018-12-31 19:12:58.413 365 16517.34 360.45 50842.64 88888.00 2018-12-31 19:12:58.913 365 16517.34 360.41 50842.59 88888.00 2018-12-31 19:12:59.413 365 16517.35 360.42 50842.64 88888.00 2018-12-31 19:12:59.913 365 16517.39 360.51 50842.62 88888.00 2018-12-31 19:13:00.413 365 16517.38 360.56 50842.62 88888.00 2018-12-31 19:13:00.913 365 16517.39 360.57 50842.57 88888.00 2018-12-31 19:13:01.413 365 16517.37 360.56 50842.60 88888.00 2018-12-31 19:13:01.913 365 16517.39 360.58 50842.62 88888.00 2018-12-31 19:13:02.413 365 16517.39 360.50 50842.68 88888.00 2018-12-31 19:13:02.913 365 16517.44 360.54 50842.69 88888.00 2018-12-31 19:13:03.413 365 16517.44 360.56 50842.68 88888.00 2018-12-31 19:13:03.913 365 16517.40 360.57 50842.60 88888.00 2018-12-31 19:13:04.413 365 16517.40 360.54 50842.56 88888.00 2018-12-31 19:13:04.913 365 16517.39 360.54 50842.56 88888.00 2018-12-31 19:13:05.413 365 16517.32 360.52 50842.63 88888.00 2018-12-31 19:13:05.913 365 16517.32 360.49 50842.66 88888.00 2018-12-31 19:13:06.413 365 16517.26 360.51 50842.64 88888.00 2018-12-31 19:13:06.913 365 16517.26 360.55 50842.57 88888.00 2018-12-31 19:13:07.413 365 16517.26 360.56 50842.53 88888.00 2018-12-31 19:13:07.913 365 16517.24 360.51 50842.52 88888.00 2018-12-31 19:13:08.413 365 16517.22 360.40 50842.55 88888.00 2018-12-31 19:13:09.413 365 16517.20 360.34 50842.57 88888.00 2018-12-31 19:13:09.913 365 16517.20 360.31 50842.53 88888.00 2018-12-31 19:13:10.413 365 16517.14 360.24 50842.57 88888.00 2018-12-31 19:13:10.913 365 16517.11 360.28 50842.60 88888.00 2018-12-31 19:13:11.413 365 16517.14 360.28 50842.55 88888.00 2018-12-31 19:13:11.913 365 16517.12 360.16 50842.57 88888.00 2018-12-31 19:13:12.404 365 16517.07 360.12 50842.59 88888.00 2018-12-31 19:13:12.904 365 16517.08 360.12 50842.53 88888.00 2018-12-31 19:13:13.404 365 16517.14 360.08 50842.53 88888.00 2018-12-31 19:13:13.904 365 16517.13 360.06 50842.53 88888.00 2018-12-31 19:13:14.404 365 16517.11 360.12 50842.55 88888.00 2018-12-31 19:13:14.904 365 16517.07 360.15 50842.53 88888.00 2018-12-31 19:13:15.404 365 16517.04 360.13 50842.47 88888.00 2018-12-31 19:13:15.904 365 16517.07 360.05 50842.46 88888.00 2018-12-31 19:13:16.404 365 16517.04 359.99 50842.44 88888.00 2018-12-31 19:13:16.904 365 16517.00 359.97 50842.43 88888.00 2018-12-31 19:13:17.404 365 16516.98 359.89 50842.43 88888.00 2018-12-31 19:13:17.904 365 16517.00 359.86 50842.45 88888.00 2018-12-31 19:13:18.404 365 16517.03 359.81 50842.45 88888.00 2018-12-31 19:13:18.904 365 16517.07 359.87 50842.52 88888.00 2018-12-31 19:13:19.404 365 16517.08 359.87 50842.54 88888.00 2018-12-31 19:13:19.904 365 16517.05 359.84 50842.46 88888.00 2018-12-31 19:13:20.404 365 16516.98 359.78 50842.39 88888.00 2018-12-31 19:13:20.904 365 16516.96 359.77 50842.45 88888.00 2018-12-31 19:13:21.404 365 16516.99 359.78 50842.52 88888.00 2018-12-31 19:13:21.904 365 16517.02 359.74 50842.45 88888.00 2018-12-31 19:13:22.404 365 16517.04 359.77 50842.46 88888.00 2018-12-31 19:13:22.904 365 16517.07 359.69 50842.48 88888.00 2018-12-31 19:13:23.404 365 16517.06 359.60 50842.50 88888.00 2018-12-31 19:13:23.904 365 16517.08 359.64 50842.54 88888.00 2018-12-31 19:13:24.404 365 16517.08 359.63 50842.51 88888.00 2018-12-31 19:13:24.904 365 16517.08 359.71 50842.53 88888.00 2018-12-31 19:13:25.404 365 16517.08 359.74 50842.53 88888.00 2018-12-31 19:13:25.904 365 16517.09 359.71 50842.56 88888.00 2018-12-31 19:13:26.404 365 16517.11 359.68 50842.55 88888.00 2018-12-31 19:13:26.904 365 16517.13 359.72 50842.55 88888.00 2018-12-31 19:13:27.404 365 16517.15 359.74 50842.57 88888.00 2018-12-31 19:13:27.904 365 16517.16 359.74 50842.59 88888.00 2018-12-31 19:13:28.404 365 16517.16 359.77 50842.57 88888.00 2018-12-31 19:13:29.404 365 16517.21 359.82 50842.53 88888.00 2018-12-31 19:13:29.904 365 16517.24 359.87 50842.53 88888.00 2018-12-31 19:13:30.404 365 16517.27 359.87 50842.53 88888.00 2018-12-31 19:13:30.904 365 16517.25 359.85 50842.55 88888.00 2018-12-31 19:13:31.404 365 16517.31 359.87 50842.59 88888.00 2018-12-31 19:13:31.904 365 16517.34 359.88 50842.57 88888.00 2018-12-31 19:13:32.404 365 16517.35 359.89 50842.56 88888.00 2018-12-31 19:13:32.904 365 16517.41 359.98 50842.57 88888.00 2018-12-31 19:13:33.404 365 16517.43 359.97 50842.54 88888.00 2018-12-31 19:13:33.904 365 16517.48 359.98 50842.57 88888.00 2018-12-31 19:13:34.404 365 16517.52 360.00 50842.63 88888.00 2018-12-31 19:13:34.904 365 16517.55 360.04 50842.66 88888.00 2018-12-31 19:13:35.404 365 16517.58 360.05 50842.61 88888.00 2018-12-31 19:13:35.904 365 16517.58 360.12 50842.61 88888.00 2018-12-31 19:13:36.404 365 16517.60 360.13 50842.57 88888.00 2018-12-31 19:13:36.904 365 16517.67 360.21 50842.54 88888.00 2018-12-31 19:13:37.404 365 16517.75 360.19 50842.52 88888.00 2018-12-31 19:13:37.904 365 16517.75 360.11 50842.52 88888.00 2018-12-31 19:13:38.404 365 16517.77 360.14 50842.52 88888.00 2018-12-31 19:13:39.404 365 16517.84 360.16 50842.56 88888.00 2018-12-31 19:13:39.904 365 16517.83 360.17 50842.55 88888.00 2018-12-31 19:13:40.404 365 16517.82 360.16 50842.53 88888.00 2018-12-31 19:13:40.904 365 16517.85 360.14 50842.51 88888.00 2018-12-31 19:13:41.404 365 16517.82 360.11 50842.54 88888.00 2018-12-31 19:13:41.904 365 16517.82 360.11 50842.63 88888.00 2018-12-31 19:13:42.404 365 16517.81 360.08 50842.62 88888.00 2018-12-31 19:13:42.904 365 16517.82 360.13 50842.56 88888.00 2018-12-31 19:13:43.404 365 16517.82 360.08 50842.52 88888.00 2018-12-31 19:13:43.904 365 16517.79 360.04 50842.54 88888.00 2018-12-31 19:13:44.405 365 16517.81 359.96 50842.54 88888.00 2018-12-31 19:13:44.905 365 16517.82 359.91 50842.54 88888.00 2018-12-31 19:13:45.405 365 16517.82 359.90 50842.53 88888.00 2018-12-31 19:13:45.905 365 16517.82 359.88 50842.56 88888.00 2018-12-31 19:13:46.405 365 16517.79 359.84 50842.55 88888.00 2018-12-31 19:13:46.905 365 16517.73 359.78 50842.50 88888.00 2018-12-31 19:13:47.405 365 16517.70 359.71 50842.55 88888.00 2018-12-31 19:13:47.905 365 16517.70 359.77 50842.57 88888.00 2018-12-31 19:13:48.405 365 16517.70 359.72 50842.61 88888.00 2018-12-31 19:13:49.405 365 16517.59 359.61 50842.51 88888.00 2018-12-31 19:13:49.905 365 16517.58 359.58 50842.45 88888.00 2018-12-31 19:13:50.405 365 16517.57 359.53 50842.43 88888.00 2018-12-31 19:13:50.905 365 16517.52 359.55 50842.47 88888.00 2018-12-31 19:13:51.405 365 16517.51 359.54 50842.56 88888.00 2018-12-31 19:13:51.905 365 16517.53 359.46 50842.59 88888.00 2018-12-31 19:13:52.405 365 16517.51 359.43 50842.54 88888.00 2018-12-31 19:13:52.905 365 16517.53 359.41 50842.48 88888.00 2018-12-31 19:13:53.405 365 16517.51 359.33 50842.43 88888.00 2018-12-31 19:13:53.905 365 16517.47 359.27 50842.39 88888.00 2018-12-31 19:13:54.405 365 16517.43 359.24 50842.39 88888.00 2018-12-31 19:13:54.905 365 16517.46 359.24 50842.41 88888.00 2018-12-31 19:13:55.405 365 16517.47 359.19 50842.38 88888.00 2018-12-31 19:13:55.905 365 16517.46 359.18 50842.38 88888.00 2018-12-31 19:13:56.405 365 16517.43 359.17 50842.35 88888.00 2018-12-31 19:13:56.905 365 16517.42 359.18 50842.39 88888.00 2018-12-31 19:13:57.405 365 16517.42 359.20 50842.43 88888.00 2018-12-31 19:13:57.905 365 16517.44 359.25 50842.44 88888.00 2018-12-31 19:13:58.405 365 16517.46 359.24 50842.48 88888.00 2018-12-31 19:13:59.405 365 16517.48 359.27 50842.39 88888.00 2018-12-31 19:13:59.905 365 16517.48 359.37 50842.39 88888.00 2018-12-31 19:14:00.405 365 16517.49 359.37 50842.37 88888.00 2018-12-31 19:14:00.905 365 16517.52 359.37 50842.37 88888.00 2018-12-31 19:14:01.405 365 16517.52 359.42 50842.39 88888.00 2018-12-31 19:14:01.905 365 16517.52 359.46 50842.39 88888.00 2018-12-31 19:14:02.405 365 16517.55 359.53 50842.44 88888.00 2018-12-31 19:14:02.905 365 16517.57 359.59 50842.41 88888.00 2018-12-31 19:14:03.405 365 16517.61 359.58 50842.42 88888.00 2018-12-31 19:14:03.905 365 16517.64 359.59 50842.39 88888.00 2018-12-31 19:14:04.405 365 16517.65 359.67 50842.42 88888.00 2018-12-31 19:14:04.905 365 16517.65 359.73 50842.48 88888.00 2018-12-31 19:14:05.405 365 16517.68 359.72 50842.55 88888.00 2018-12-31 19:14:05.905 365 16517.73 359.77 50842.55 88888.00 2018-12-31 19:14:06.405 365 16517.76 359.80 50842.55 88888.00 2018-12-31 19:14:06.905 365 16517.79 359.88 50842.59 88888.00 2018-12-31 19:14:07.405 365 16517.84 359.99 50842.60 88888.00 2018-12-31 19:14:07.905 365 16517.86 359.98 50842.54 88888.00 2018-12-31 19:14:08.405 365 16517.93 359.95 50842.48 88888.00 2018-12-31 19:14:08.905 365 16517.96 359.95 50842.50 88888.00 2018-12-31 19:14:09.405 365 16517.97 360.03 50842.52 88888.00 2018-12-31 19:14:09.905 365 16518.01 360.12 50842.54 88888.00 2018-12-31 19:14:10.405 365 16518.06 360.17 50842.57 88888.00 2018-12-31 19:14:10.905 365 16518.12 360.16 50842.57 88888.00 2018-12-31 19:14:11.405 365 16518.14 360.17 50842.56 88888.00 2018-12-31 19:14:11.905 365 16518.13 360.20 50842.56 88888.00 2018-12-31 19:14:12.405 365 16518.14 360.20 50842.55 88888.00 2018-12-31 19:14:12.905 365 16518.19 360.23 50842.57 88888.00 2018-12-31 19:14:13.405 365 16518.26 360.23 50842.61 88888.00 2018-12-31 19:14:13.905 365 16518.19 360.26 50842.59 88888.00 2018-12-31 19:14:14.406 365 16518.17 360.32 50842.65 88888.00 2018-12-31 19:14:14.906 365 16518.19 360.26 50842.65 88888.00 2018-12-31 19:14:15.406 365 16518.21 360.29 50842.59 88888.00 2018-12-31 19:14:15.906 365 16518.21 360.30 50842.60 88888.00 2018-12-31 19:14:16.406 365 16518.27 360.26 50842.59 88888.00 2018-12-31 19:14:16.906 365 16518.30 360.26 50842.55 88888.00 2018-12-31 19:14:17.406 365 16518.35 360.33 50842.53 88888.00 2018-12-31 19:14:17.906 365 16518.34 360.35 50842.53 88888.00 2018-12-31 19:14:18.406 365 16518.40 360.34 50842.52 88888.00 2018-12-31 19:14:18.906 365 16518.45 360.29 50842.47 88888.00 2018-12-31 19:14:19.406 365 16518.43 360.29 50842.48 88888.00 2018-12-31 19:14:19.906 365 16518.46 360.29 50842.54 88888.00 2018-12-31 19:14:20.406 365 16518.43 360.37 50842.55 88888.00 2018-12-31 19:14:20.906 365 16518.43 360.37 50842.56 88888.00 2018-12-31 19:14:21.406 365 16518.40 360.30 50842.59 88888.00 2018-12-31 19:14:21.906 365 16518.41 360.32 50842.65 88888.00 2018-12-31 19:14:22.406 365 16518.47 360.42 50842.61 88888.00 2018-12-31 19:14:22.906 365 16518.50 360.48 50842.56 88888.00 2018-12-31 19:14:23.406 365 16518.54 360.47 50842.57 88888.00 2018-12-31 19:14:23.906 365 16518.53 360.49 50842.57 88888.00 2018-12-31 19:14:24.406 365 16518.54 360.43 50842.64 88888.00 2018-12-31 19:14:24.906 365 16518.50 360.45 50842.65 88888.00 2018-12-31 19:14:25.406 365 16518.50 360.48 50842.63 88888.00 2018-12-31 19:14:25.906 365 16518.53 360.49 50842.60 88888.00 2018-12-31 19:14:26.406 365 16518.52 360.51 50842.61 88888.00 2018-12-31 19:14:26.906 365 16518.54 360.56 50842.61 88888.00 2018-12-31 19:14:27.406 365 16518.57 360.58 50842.54 88888.00 2018-12-31 19:14:27.906 365 16518.58 360.51 50842.55 88888.00 2018-12-31 19:14:28.406 365 16518.59 360.47 50842.57 88888.00 2018-12-31 19:14:28.906 365 16518.58 360.43 50842.59 88888.00 2018-12-31 19:14:29.406 365 16518.58 360.48 50842.66 88888.00 2018-12-31 19:14:29.906 365 16518.62 360.51 50842.65 88888.00 2018-12-31 19:14:30.406 365 16518.61 360.52 50842.61 88888.00 2018-12-31 19:14:30.906 365 16518.62 360.46 50842.62 88888.00 2018-12-31 19:14:31.406 365 16518.64 360.49 50842.60 88888.00 2018-12-31 19:14:31.906 365 16518.61 360.50 50842.62 88888.00 2018-12-31 19:14:32.406 365 16518.61 360.48 50842.56 88888.00 2018-12-31 19:14:32.906 365 16518.59 360.45 50842.54 88888.00 2018-12-31 19:14:33.406 365 16518.57 360.41 50842.57 88888.00 2018-12-31 19:14:33.906 365 16518.56 360.42 50842.55 88888.00 2018-12-31 19:14:34.406 365 16518.55 360.45 50842.53 88888.00 2018-12-31 19:14:34.906 365 16518.53 360.39 50842.60 88888.00 2018-12-31 19:14:35.406 365 16518.49 360.40 50842.61 88888.00 2018-12-31 19:14:35.906 365 16518.44 360.37 50842.61 88888.00 2018-12-31 19:14:36.406 365 16518.40 360.43 50842.63 88888.00 2018-12-31 19:14:36.906 365 16518.38 360.45 50842.64 88888.00 2018-12-31 19:14:37.406 365 16518.37 360.42 50842.61 88888.00 2018-12-31 19:14:37.906 365 16518.41 360.45 50842.60 88888.00 2018-12-31 19:14:38.406 365 16518.43 360.40 50842.59 88888.00 2018-12-31 19:14:38.906 365 16518.37 360.38 50842.57 88888.00 2018-12-31 19:14:39.407 365 16518.38 360.38 50842.52 88888.00 2018-12-31 19:14:39.907 365 16518.36 360.33 50842.45 88888.00 2018-12-31 19:14:40.407 365 16518.37 360.34 50842.48 88888.00 2018-12-31 19:14:40.907 365 16518.32 360.38 50842.55 88888.00 2018-12-31 19:14:41.407 365 16518.35 360.37 50842.52 88888.00 2018-12-31 19:14:41.907 365 16518.32 360.38 50842.54 88888.00 2018-12-31 19:14:42.407 365 16518.34 360.38 50842.51 88888.00 2018-12-31 19:14:42.907 365 16518.35 360.30 50842.52 88888.00 2018-12-31 19:14:43.407 365 16518.39 360.26 50842.55 88888.00 2018-12-31 19:14:43.907 365 16518.44 360.32 50842.57 88888.00 2018-12-31 19:14:44.407 365 16518.41 360.24 50842.59 88888.00 2018-12-31 19:14:44.907 365 16518.35 360.22 50842.57 88888.00 2018-12-31 19:14:45.407 365 16518.38 360.29 50842.57 88888.00 2018-12-31 19:14:45.907 365 16518.43 360.28 50842.53 88888.00 2018-12-31 19:14:46.407 365 16518.46 360.26 50842.54 88888.00 2018-12-31 19:14:46.907 365 16518.47 360.25 50842.63 88888.00 2018-12-31 19:14:47.407 365 16518.52 360.33 50842.57 88888.00 2018-12-31 19:14:47.907 365 16518.54 360.32 50842.56 88888.00 2018-12-31 19:14:48.407 365 16518.55 360.29 50842.61 88888.00 2018-12-31 19:14:48.907 365 16518.61 360.31 50842.62 88888.00 2018-12-31 19:14:49.407 365 16518.65 360.33 50842.56 88888.00 2018-12-31 19:14:49.907 365 16518.68 360.37 50842.53 88888.00 2018-12-31 19:14:50.407 365 16518.70 360.39 50842.53 88888.00 2018-12-31 19:14:50.907 365 16518.71 360.45 50842.60 88888.00 2018-12-31 19:14:51.407 365 16518.74 360.45 50842.57 88888.00 2018-12-31 19:14:51.907 365 16518.78 360.45 50842.57 88888.00 2018-12-31 19:14:52.407 365 16518.82 360.42 50842.59 88888.00 2018-12-31 19:14:52.907 365 16518.87 360.47 50842.60 88888.00 2018-12-31 19:14:53.407 365 16518.91 360.51 50842.65 88888.00 2018-12-31 19:14:53.907 365 16518.93 360.56 50842.68 88888.00 2018-12-31 19:14:54.407 365 16518.93 360.57 50842.63 88888.00 2018-12-31 19:14:54.907 365 16518.96 360.52 50842.59 88888.00 2018-12-31 19:14:55.407 365 16518.93 360.54 50842.63 88888.00 2018-12-31 19:14:55.907 365 16518.96 360.51 50842.60 88888.00 2018-12-31 19:14:56.407 365 16518.96 360.59 50842.56 88888.00 2018-12-31 19:14:56.907 365 16518.92 360.52 50842.57 88888.00 2018-12-31 19:14:57.407 365 16518.97 360.49 50842.63 88888.00 2018-12-31 19:14:57.907 365 16518.99 360.45 50842.59 88888.00 2018-12-31 19:14:58.407 365 16518.97 360.41 50842.59 88888.00 2018-12-31 19:14:58.907 365 16518.97 360.35 50842.60 88888.00 2018-12-31 19:14:59.407 365 16518.97 360.34 50842.56 88888.00 2018-12-31 19:14:59.907 365 16518.98 360.33 50842.61 88888.00 2018-12-31 19:15:00.407 365 16519.00 360.30 50842.61 88888.00 2018-12-31 19:15:00.907 365 16518.98 360.29 50842.52 88888.00 2018-12-31 19:15:01.407 365 16518.96 360.23 50842.53 88888.00 2018-12-31 19:15:01.907 365 16518.99 360.16 50842.57 88888.00 2018-12-31 19:15:02.407 365 16518.93 360.20 50842.62 88888.00 2018-12-31 19:15:02.907 365 16518.96 360.22 50842.59 88888.00 2018-12-31 19:15:03.407 365 16518.99 360.08 50842.57 88888.00 2018-12-31 19:15:03.907 365 16518.96 360.13 50842.61 88888.00 2018-12-31 19:15:04.407 365 16518.94 360.14 50842.61 88888.00 2018-12-31 19:15:04.907 365 16518.98 360.07 50842.62 88888.00 2018-12-31 19:15:05.407 365 16518.96 359.97 50842.56 88888.00 2018-12-31 19:15:05.907 365 16518.97 360.02 50842.52 88888.00 2018-12-31 19:15:06.407 365 16518.96 360.07 50842.51 88888.00 2018-12-31 19:15:06.907 365 16518.91 360.08 50842.59 88888.00 2018-12-31 19:15:07.407 365 16518.92 360.04 50842.61 88888.00 2018-12-31 19:15:07.907 365 16518.85 359.98 50842.54 88888.00 2018-12-31 19:15:08.407 365 16518.82 359.98 50842.46 88888.00 2018-12-31 19:15:08.907 365 16518.85 360.00 50842.43 88888.00 2018-12-31 19:15:09.408 365 16518.84 360.02 50842.46 88888.00 2018-12-31 19:15:09.908 365 16518.84 360.06 50842.45 88888.00 2018-12-31 19:15:10.408 365 16518.82 359.99 50842.50 88888.00 2018-12-31 19:15:10.908 365 16518.87 360.00 50842.47 88888.00 2018-12-31 19:15:11.408 365 16518.81 360.00 50842.48 88888.00 2018-12-31 19:15:11.908 365 16518.79 360.00 50842.53 88888.00 2018-12-31 19:15:12.408 365 16518.76 359.98 50842.50 88888.00 2018-12-31 19:15:12.908 365 16518.71 359.98 50842.51 88888.00 2018-12-31 19:15:13.408 365 16518.63 360.02 50842.56 88888.00 2018-12-31 19:15:13.908 365 16518.61 360.05 50842.51 88888.00 2018-12-31 19:15:14.408 365 16518.62 360.05 50842.55 88888.00 2018-12-31 19:15:14.908 365 16518.59 360.03 50842.50 88888.00 2018-12-31 19:15:15.408 365 16518.57 360.03 50842.51 88888.00 2018-12-31 19:15:15.908 365 16518.56 360.02 50842.47 88888.00 2018-12-31 19:15:16.408 365 16518.53 359.98 50842.48 88888.00 2018-12-31 19:15:16.908 365 16518.49 360.03 50842.48 88888.00 2018-12-31 19:15:17.408 365 16518.47 359.96 50842.45 88888.00 2018-12-31 19:15:17.908 365 16518.46 359.93 50842.42 88888.00 2018-12-31 19:15:18.408 365 16518.39 359.96 50842.39 88888.00 2018-12-31 19:15:18.908 365 16518.31 360.05 50842.39 88888.00 2018-12-31 19:15:19.408 365 16518.30 360.02 50842.38 88888.00 2018-12-31 19:15:19.908 365 16518.27 359.97 50842.35 88888.00 2018-12-31 19:15:20.408 365 16518.21 359.93 50842.34 88888.00 2018-12-31 19:15:20.908 365 16518.18 359.88 50842.29 88888.00 2018-12-31 19:15:21.408 365 16518.15 359.89 50842.30 88888.00 2018-12-31 19:15:21.908 365 16518.15 359.88 50842.33 88888.00 2018-12-31 19:15:22.408 365 16518.15 359.84 50842.30 88888.00 2018-12-31 19:15:22.908 365 16518.12 359.87 50842.29 88888.00 2018-12-31 19:15:23.408 365 16518.10 359.88 50842.29 88888.00 2018-12-31 19:15:23.908 365 16518.06 359.90 50842.29 88888.00 2018-12-31 19:15:24.408 365 16518.04 359.90 50842.32 88888.00 2018-12-31 19:15:24.908 365 16518.01 359.96 50842.38 88888.00 2018-12-31 19:15:25.408 365 16517.99 359.98 50842.41 88888.00 2018-12-31 19:15:25.908 365 16517.96 360.00 50842.38 88888.00 2018-12-31 19:15:26.408 365 16517.96 359.98 50842.38 88888.00 2018-12-31 19:15:26.908 365 16517.93 359.93 50842.35 88888.00 2018-12-31 19:15:27.408 365 16517.90 359.95 50842.33 88888.00 2018-12-31 19:15:27.908 365 16517.91 359.98 50842.36 88888.00 2018-12-31 19:15:28.408 365 16517.84 360.03 50842.38 88888.00 2018-12-31 19:15:28.908 365 16517.83 360.03 50842.38 88888.00 2018-12-31 19:15:29.408 365 16517.82 360.07 50842.41 88888.00 2018-12-31 19:15:29.908 365 16517.79 360.12 50842.41 88888.00 2018-12-31 19:15:30.908 365 16517.85 360.16 50842.41 88888.00 2018-12-31 19:15:31.408 365 16517.82 360.19 50842.41 88888.00 2018-12-31 19:15:31.908 365 16517.85 360.20 50842.39 88888.00 2018-12-31 19:15:32.408 365 16517.79 360.23 50842.47 88888.00 2018-12-31 19:15:32.908 365 16517.79 360.16 50842.48 88888.00 2018-12-31 19:15:33.408 365 16517.82 360.24 50842.55 88888.00 2018-12-31 19:15:33.908 365 16517.84 360.30 50842.50 88888.00 2018-12-31 19:15:34.408 365 16517.86 360.35 50842.47 88888.00 2018-12-31 19:15:34.908 365 16517.85 360.41 50842.46 88888.00 2018-12-31 19:15:35.408 365 16517.83 360.49 50842.51 88888.00 2018-12-31 19:15:35.908 365 16517.87 360.54 50842.53 88888.00 2018-12-31 19:15:36.408 365 16517.87 360.56 50842.48 88888.00 2018-12-31 19:15:36.908 365 16517.90 360.52 50842.57 88888.00 2018-12-31 19:15:37.408 365 16517.93 360.55 50842.62 88888.00 2018-12-31 19:15:37.908 365 16518.00 360.58 50842.57 88888.00 2018-12-31 19:15:38.408 365 16518.03 360.61 50842.60 88888.00 2018-12-31 19:15:38.908 365 16518.02 360.64 50842.64 88888.00 2018-12-31 19:15:39.408 365 16518.01 360.67 50842.59 88888.00 2018-12-31 19:15:39.908 365 16518.03 360.65 50842.61 88888.00 2018-12-31 19:15:40.408 365 16518.09 360.63 50842.57 88888.00 2018-12-31 19:15:40.909 365 16518.11 360.65 50842.56 88888.00 2018-12-31 19:15:41.409 365 16518.11 360.67 50842.61 88888.00 2018-12-31 19:15:41.909 365 16518.08 360.68 50842.57 88888.00 2018-12-31 19:15:42.409 365 16518.11 360.69 50842.56 88888.00 2018-12-31 19:15:42.909 365 16518.11 360.69 50842.57 88888.00 2018-12-31 19:15:43.409 365 16518.13 360.68 50842.57 88888.00 2018-12-31 19:15:43.909 365 16518.12 360.75 50842.57 88888.00 2018-12-31 19:15:44.409 365 16518.06 360.75 50842.52 88888.00 2018-12-31 19:15:44.909 365 16518.06 360.68 50842.52 88888.00 2018-12-31 19:15:45.409 365 16518.09 360.68 50842.53 88888.00 2018-12-31 19:15:45.909 365 16518.10 360.75 50842.51 88888.00 2018-12-31 19:15:46.409 365 16518.05 360.74 50842.56 88888.00 2018-12-31 19:15:46.909 365 16518.03 360.71 50842.55 88888.00 2018-12-31 19:15:47.409 365 16518.02 360.74 50842.57 88888.00 2018-12-31 19:15:47.909 365 16518.00 360.72 50842.56 88888.00 2018-12-31 19:15:48.909 365 16517.97 360.69 50842.55 88888.00 2018-12-31 19:15:49.409 365 16517.95 360.67 50842.55 88888.00 2018-12-31 19:15:49.909 365 16517.90 360.65 50842.53 88888.00 2018-12-31 19:15:50.409 365 16517.85 360.68 50842.53 88888.00 2018-12-31 19:15:50.909 365 16517.82 360.67 50842.57 88888.00 2018-12-31 19:15:51.409 365 16517.79 360.60 50842.52 88888.00 2018-12-31 19:15:51.909 365 16517.71 360.58 50842.50 88888.00 2018-12-31 19:15:52.409 365 16517.70 360.54 50842.48 88888.00 2018-12-31 19:15:52.909 365 16517.62 360.60 50842.46 88888.00 2018-12-31 19:15:53.409 365 16517.64 360.61 50842.42 88888.00 2018-12-31 19:15:53.909 365 16517.61 360.60 50842.44 88888.00 2018-12-31 19:15:54.409 365 16517.57 360.59 50842.50 88888.00 2018-12-31 19:15:54.909 365 16517.55 360.55 50842.48 88888.00 2018-12-31 19:15:55.409 365 16517.53 360.50 50842.48 88888.00 2018-12-31 19:15:55.909 365 16517.53 360.49 50842.48 88888.00 2018-12-31 19:15:56.409 365 16517.47 360.47 50842.47 88888.00 2018-12-31 19:15:56.909 365 16517.40 360.46 50842.44 88888.00 2018-12-31 19:15:57.409 365 16517.34 360.51 50842.41 88888.00 2018-12-31 19:15:57.909 365 16517.31 360.50 50842.41 88888.00 2018-12-31 19:15:58.909 365 16517.31 360.47 50842.48 88888.00 2018-12-31 19:15:59.409 365 16517.30 360.49 50842.46 88888.00 2018-12-31 19:15:59.909 365 16517.29 360.50 50842.43 88888.00 2018-12-31 19:16:00.909 365 16517.31 360.43 50842.43 88888.00 2018-12-31 19:16:01.409 365 16517.32 360.46 50842.42 88888.00 2018-12-31 19:16:01.909 365 16517.32 360.46 50842.47 88888.00 2018-12-31 19:16:02.409 365 16517.27 360.51 50842.42 88888.00 2018-12-31 19:16:02.909 365 16517.23 360.49 50842.42 88888.00 2018-12-31 19:16:03.409 365 16517.26 360.48 50842.42 88888.00 2018-12-31 19:16:03.909 365 16517.27 360.50 50842.44 88888.00 2018-12-31 19:16:04.409 365 16517.26 360.48 50842.36 88888.00 2018-12-31 19:16:04.909 365 16517.26 360.51 50842.38 88888.00 2018-12-31 19:16:05.409 365 16517.22 360.58 50842.42 88888.00 2018-12-31 19:16:05.910 365 16517.22 360.59 50842.37 88888.00 2018-12-31 19:16:06.410 365 16517.27 360.59 50842.33 88888.00 2018-12-31 19:16:06.910 365 16517.30 360.56 50842.35 88888.00 2018-12-31 19:16:07.410 365 16517.32 360.57 50842.39 88888.00 2018-12-31 19:16:07.910 365 16517.37 360.59 50842.48 88888.00 2018-12-31 19:16:08.410 365 16517.39 360.59 50842.48 88888.00 2018-12-31 19:16:08.910 365 16517.42 360.64 50842.48 88888.00 2018-12-31 19:16:09.410 365 16517.44 360.66 50842.50 88888.00 2018-12-31 19:16:09.910 365 16517.44 360.69 50842.53 88888.00 2018-12-31 19:16:10.410 365 16517.47 360.72 50842.54 88888.00 2018-12-31 19:16:10.910 365 16517.48 360.75 50842.54 88888.00 2018-12-31 19:16:11.410 365 16517.49 360.74 50842.56 88888.00 2018-12-31 19:16:11.910 365 16517.55 360.76 50842.55 88888.00 2018-12-31 19:16:12.410 365 16517.58 360.81 50842.54 88888.00 2018-12-31 19:16:12.910 365 16517.55 360.85 50842.62 88888.00 2018-12-31 19:16:13.410 365 16517.55 360.87 50842.62 88888.00 2018-12-31 19:16:13.910 365 16517.56 360.89 50842.61 88888.00 2018-12-31 19:16:14.410 365 16517.61 360.91 50842.59 88888.00 2018-12-31 19:16:14.910 365 16517.61 360.89 50842.57 88888.00 2018-12-31 19:16:15.410 365 16517.65 360.84 50842.62 88888.00 2018-12-31 19:16:15.910 365 16517.65 360.83 50842.59 88888.00 2018-12-31 19:16:16.410 365 16517.66 360.85 50842.59 88888.00 2018-12-31 19:16:16.910 365 16517.71 360.87 50842.64 88888.00 2018-12-31 19:16:17.410 365 16517.70 360.83 50842.63 88888.00 2018-12-31 19:16:17.910 365 16517.73 360.90 50842.59 88888.00 2018-12-31 19:16:18.410 365 16517.75 360.94 50842.56 88888.00 2018-12-31 19:16:18.910 365 16517.78 360.94 50842.59 88888.00 2018-12-31 19:16:19.410 365 16517.78 360.91 50842.57 88888.00 2018-12-31 19:16:19.910 365 16517.77 360.92 50842.60 88888.00 2018-12-31 19:16:20.410 365 16517.83 360.92 50842.56 88888.00 2018-12-31 19:16:20.910 365 16517.83 360.91 50842.56 88888.00 2018-12-31 19:16:21.410 365 16517.83 360.92 50842.52 88888.00 2018-12-31 19:16:21.910 365 16517.83 360.95 50842.55 88888.00 2018-12-31 19:16:22.410 365 16517.76 361.01 50842.55 88888.00 2018-12-31 19:16:22.910 365 16517.73 360.96 50842.53 88888.00 2018-12-31 19:16:23.410 365 16517.73 360.92 50842.56 88888.00 2018-12-31 19:16:23.910 365 16517.73 360.91 50842.59 88888.00 2018-12-31 19:16:24.410 365 16517.67 360.90 50842.56 88888.00 2018-12-31 19:16:24.910 365 16517.66 360.95 50842.55 88888.00 2018-12-31 19:16:25.410 365 16517.70 361.04 50842.50 88888.00 2018-12-31 19:16:25.910 365 16517.69 361.00 50842.54 88888.00 2018-12-31 19:16:26.410 365 16517.67 360.93 50842.55 88888.00 2018-12-31 19:16:26.910 365 16517.70 360.95 50842.53 88888.00 2018-12-31 19:16:27.410 365 16517.73 360.94 50842.47 88888.00 2018-12-31 19:16:27.910 365 16517.68 360.95 50842.48 88888.00 2018-12-31 19:16:28.410 365 16517.66 360.96 50842.50 88888.00 2018-12-31 19:16:28.910 365 16517.67 360.95 50842.54 88888.00 2018-12-31 19:16:29.410 365 16517.67 360.98 50842.55 88888.00 2018-12-31 19:16:29.910 365 16517.71 360.96 50842.51 88888.00 2018-12-31 19:16:30.410 365 16517.65 360.96 50842.42 88888.00 2018-12-31 19:16:30.910 365 16517.64 360.95 50842.41 88888.00 2018-12-31 19:16:31.410 365 16517.62 361.06 50842.41 88888.00 2018-12-31 19:16:31.910 365 16517.61 361.04 50842.44 88888.00 2018-12-31 19:16:32.410 365 16517.67 360.96 50842.45 88888.00 2018-12-31 19:16:32.910 365 16517.66 361.01 50842.39 88888.00 2018-12-31 19:16:33.410 365 16517.61 360.98 50842.43 88888.00 2018-12-31 19:16:33.910 365 16517.60 360.98 50842.47 88888.00 2018-12-31 19:16:34.410 365 16517.61 360.96 50842.48 88888.00 2018-12-31 19:16:34.910 365 16517.61 360.95 50842.39 88888.00 2018-12-31 19:16:35.410 365 16517.62 360.93 50842.36 88888.00 2018-12-31 19:16:35.911 365 16517.62 360.95 50842.41 88888.00 2018-12-31 19:16:36.411 365 16517.57 360.95 50842.41 88888.00 2018-12-31 19:16:36.911 365 16517.51 360.93 50842.41 88888.00 2018-12-31 19:16:37.411 365 16517.53 360.86 50842.39 88888.00 2018-12-31 19:16:37.911 365 16517.52 360.87 50842.41 88888.00 2018-12-31 19:16:38.411 365 16517.52 360.85 50842.46 88888.00 2018-12-31 19:16:38.911 365 16517.49 360.78 50842.52 88888.00 2018-12-31 19:16:39.411 365 16517.46 360.74 50842.59 88888.00 2018-12-31 19:16:39.911 365 16517.44 360.75 50842.55 88888.00 2018-12-31 19:16:40.411 365 16517.48 360.71 50842.52 88888.00 2018-12-31 19:16:40.911 365 16517.47 360.68 50842.43 88888.00 2018-12-31 19:16:41.411 365 16517.52 360.60 50842.45 88888.00 2018-12-31 19:16:42.411 365 16517.57 360.50 50842.41 88888.00 2018-12-31 19:16:42.911 365 16517.57 360.52 50842.37 88888.00 2018-12-31 19:16:43.411 365 16517.57 360.57 50842.45 88888.00 2018-12-31 19:16:43.911 365 16517.58 360.50 50842.46 88888.00 2018-12-31 19:16:44.411 365 16517.64 360.46 50842.46 88888.00 2018-12-31 19:16:44.911 365 16517.60 360.47 50842.45 88888.00 2018-12-31 19:16:45.411 365 16517.61 360.43 50842.43 88888.00 2018-12-31 19:16:45.911 365 16517.64 360.42 50842.38 88888.00 2018-12-31 19:16:46.411 365 16517.59 360.43 50842.41 88888.00 2018-12-31 19:16:46.911 365 16517.58 360.41 50842.43 88888.00 2018-12-31 19:16:47.411 365 16517.60 360.28 50842.35 88888.00 2018-12-31 19:16:47.911 365 16517.62 360.22 50842.26 88888.00 2018-12-31 19:16:48.411 365 16517.68 360.22 50842.27 88888.00 2018-12-31 19:16:48.911 365 16517.69 360.24 50842.29 88888.00 2018-12-31 19:16:49.411 365 16517.73 360.28 50842.26 88888.00 2018-12-31 19:16:49.911 365 16517.73 360.25 50842.28 88888.00 2018-12-31 19:16:50.411 365 16517.73 360.23 50842.33 88888.00 2018-12-31 19:16:50.911 365 16517.76 360.19 50842.36 88888.00 2018-12-31 19:16:51.411 365 16517.73 360.14 50842.30 88888.00 2018-12-31 19:16:52.411 365 16517.77 360.14 50842.26 88888.00 2018-12-31 19:16:52.911 365 16517.75 360.22 50842.28 88888.00 2018-12-31 19:16:53.411 365 16517.77 360.24 50842.26 88888.00 2018-12-31 19:16:53.911 365 16517.79 360.22 50842.25 88888.00 2018-12-31 19:16:54.411 365 16517.76 360.23 50842.29 88888.00 2018-12-31 19:16:54.911 365 16517.74 360.17 50842.34 88888.00 2018-12-31 19:16:55.411 365 16517.81 360.16 50842.33 88888.00 2018-12-31 19:16:55.911 365 16517.82 360.11 50842.36 88888.00 2018-12-31 19:16:56.411 365 16517.81 360.11 50842.36 88888.00 2018-12-31 19:16:56.911 365 16517.74 360.06 50842.35 88888.00 2018-12-31 19:16:57.411 365 16517.76 360.11 50842.29 88888.00 2018-12-31 19:16:57.911 365 16517.78 360.15 50842.33 88888.00 2018-12-31 19:16:58.411 365 16517.83 360.14 50842.30 88888.00 2018-12-31 19:16:58.911 365 16517.79 360.17 50842.27 88888.00 2018-12-31 19:16:59.411 365 16517.79 360.16 50842.25 88888.00 2018-12-31 19:16:59.911 365 16517.77 360.14 50842.25 88888.00 2018-12-31 19:17:00.411 365 16517.74 360.12 50842.25 88888.00 2018-12-31 19:17:00.911 365 16517.71 360.05 50842.25 88888.00 2018-12-31 19:17:01.411 365 16517.69 360.02 50842.28 88888.00 2018-12-31 19:17:02.412 365 16517.67 359.95 50842.27 88888.00 2018-12-31 19:17:02.912 365 16517.69 360.00 50842.33 88888.00 2018-12-31 19:17:03.412 365 16517.71 360.00 50842.30 88888.00 2018-12-31 19:17:03.912 365 16517.70 359.95 50842.28 88888.00 2018-12-31 19:17:04.412 365 16517.69 359.94 50842.30 88888.00 2018-12-31 19:17:04.912 365 16517.68 359.89 50842.30 88888.00 2018-12-31 19:17:05.412 365 16517.70 359.87 50842.29 88888.00 2018-12-31 19:17:05.912 365 16517.73 359.94 50842.32 88888.00 2018-12-31 19:17:06.412 365 16517.70 359.97 50842.33 88888.00 2018-12-31 19:17:06.912 365 16517.69 360.02 50842.26 88888.00 2018-12-31 19:17:07.412 365 16517.66 360.02 50842.19 88888.00 2018-12-31 19:17:07.912 365 16517.66 359.93 50842.26 88888.00 2018-12-31 19:17:08.412 365 16517.65 359.90 50842.26 88888.00 2018-12-31 19:17:08.912 365 16517.60 359.86 50842.30 88888.00 2018-12-31 19:17:09.412 365 16517.62 359.82 50842.27 88888.00 2018-12-31 19:17:09.912 365 16517.57 359.81 50842.30 88888.00 2018-12-31 19:17:10.412 365 16517.60 359.85 50842.34 88888.00 2018-12-31 19:17:10.912 365 16517.62 359.84 50842.34 88888.00 2018-12-31 19:17:11.412 365 16517.64 359.85 50842.33 88888.00 2018-12-31 19:17:11.912 365 16517.64 359.95 50842.32 88888.00 2018-12-31 19:17:12.412 365 16517.61 359.94 50842.32 88888.00 2018-12-31 19:17:12.912 365 16517.60 359.90 50842.33 88888.00 2018-12-31 19:17:13.412 365 16517.64 359.96 50842.34 88888.00 2018-12-31 19:17:13.912 365 16517.65 359.97 50842.33 88888.00 2018-12-31 19:17:14.412 365 16517.60 359.96 50842.32 88888.00 2018-12-31 19:17:14.912 365 16517.65 359.96 50842.28 88888.00 2018-12-31 19:17:15.412 365 16517.67 359.96 50842.32 88888.00 2018-12-31 19:17:15.912 365 16517.67 359.99 50842.36 88888.00 2018-12-31 19:17:16.412 365 16517.65 360.04 50842.39 88888.00 2018-12-31 19:17:16.912 365 16517.71 360.04 50842.41 88888.00 2018-12-31 19:17:17.412 365 16517.78 360.04 50842.42 88888.00 2018-12-31 19:17:17.912 365 16517.79 360.09 50842.38 88888.00 2018-12-31 19:17:18.412 365 16517.81 360.14 50842.34 88888.00 2018-12-31 19:17:18.912 365 16517.84 360.06 50842.38 88888.00 2018-12-31 19:17:19.412 365 16517.84 360.06 50842.41 88888.00 2018-12-31 19:17:19.912 365 16517.86 360.08 50842.34 88888.00 2018-12-31 19:17:20.412 365 16517.88 360.11 50842.34 88888.00 2018-12-31 19:17:20.912 365 16517.86 360.11 50842.35 88888.00 2018-12-31 19:17:21.412 365 16517.86 360.13 50842.34 88888.00 2018-12-31 19:17:21.912 365 16517.85 360.23 50842.35 88888.00 2018-12-31 19:17:22.412 365 16517.84 360.24 50842.38 88888.00 2018-12-31 19:17:22.912 365 16517.83 360.25 50842.41 88888.00 2018-12-31 19:17:23.412 365 16517.79 360.24 50842.32 88888.00 2018-12-31 19:17:23.912 365 16517.82 360.23 50842.33 88888.00 2018-12-31 19:17:24.412 365 16517.82 360.29 50842.38 88888.00 2018-12-31 19:17:24.912 365 16517.82 360.33 50842.38 88888.00 2018-12-31 19:17:25.412 365 16517.83 360.32 50842.37 88888.00 2018-12-31 19:17:25.912 365 16517.82 360.30 50842.39 88888.00 2018-12-31 19:17:26.412 365 16517.78 360.35 50842.36 88888.00 2018-12-31 19:17:26.912 365 16517.73 360.34 50842.34 88888.00 2018-12-31 19:17:27.412 365 16517.73 360.40 50842.33 88888.00 2018-12-31 19:17:27.912 365 16517.74 360.45 50842.35 88888.00 2018-12-31 19:17:28.412 365 16517.68 360.48 50842.37 88888.00 2018-12-31 19:17:28.912 365 16517.67 360.54 50842.38 88888.00 2018-12-31 19:17:29.412 365 16517.62 360.55 50842.39 88888.00 2018-12-31 19:17:29.912 365 16517.61 360.58 50842.37 88888.00 2018-12-31 19:17:30.412 365 16517.61 360.60 50842.35 88888.00 2018-12-31 19:17:30.912 365 16517.62 360.57 50842.39 88888.00 2018-12-31 19:17:31.412 365 16517.61 360.58 50842.36 88888.00 2018-12-31 19:17:31.912 365 16517.61 360.61 50842.38 88888.00 2018-12-31 19:17:32.413 365 16517.56 360.60 50842.39 88888.00 2018-12-31 19:17:32.913 365 16517.52 360.65 50842.33 88888.00 2018-12-31 19:17:33.413 365 16517.49 360.71 50842.32 88888.00 2018-12-31 19:17:33.913 365 16517.47 360.77 50842.33 88888.00 2018-12-31 19:17:34.413 365 16517.42 360.75 50842.30 88888.00 2018-12-31 19:17:34.913 365 16517.40 360.69 50842.35 88888.00 2018-12-31 19:17:35.413 365 16517.38 360.66 50842.32 88888.00 2018-12-31 19:17:35.913 365 16517.39 360.65 50842.32 88888.00 2018-12-31 19:17:36.413 365 16517.38 360.67 50842.32 88888.00 2018-12-31 19:17:36.913 365 16517.34 360.68 50842.32 88888.00 2018-12-31 19:17:37.413 365 16517.33 360.71 50842.32 88888.00 2018-12-31 19:17:37.913 365 16517.29 360.68 50842.27 88888.00 2018-12-31 19:17:38.413 365 16517.27 360.65 50842.25 88888.00 2018-12-31 19:17:38.913 365 16517.23 360.65 50842.29 88888.00 2018-12-31 19:17:39.413 365 16517.22 360.57 50842.27 88888.00 2018-12-31 19:17:39.913 365 16517.16 360.52 50842.27 88888.00 2018-12-31 19:17:40.413 365 16517.12 360.56 50842.28 88888.00 2018-12-31 19:17:40.913 365 16517.11 360.51 50842.29 88888.00 2018-12-31 19:17:41.413 365 16517.12 360.46 50842.29 88888.00 2018-12-31 19:17:41.913 365 16517.12 360.43 50842.32 88888.00 2018-12-31 19:17:42.413 365 16517.12 360.45 50842.30 88888.00 2018-12-31 19:17:42.913 365 16517.12 360.42 50842.28 88888.00 2018-12-31 19:17:44.413 365 16517.11 360.19 50842.38 88888.00 2018-12-31 19:17:44.913 365 16517.11 360.14 50842.41 88888.00 2018-12-31 19:17:45.413 365 16517.11 360.13 50842.37 88888.00 2018-12-31 19:17:45.913 365 16517.16 360.12 50842.32 88888.00 2018-12-31 19:17:46.413 365 16517.20 360.13 50842.32 88888.00 2018-12-31 19:17:46.913 365 16517.16 360.12 50842.39 88888.00 2018-12-31 19:17:47.413 365 16517.16 360.07 50842.41 88888.00 2018-12-31 19:17:47.913 365 16517.21 360.02 50842.37 88888.00 2018-12-31 19:17:48.413 365 16517.22 360.00 50842.32 88888.00 2018-12-31 19:17:48.913 365 16517.16 359.98 50842.27 88888.00 2018-12-31 19:17:49.413 365 16517.21 359.96 50842.32 88888.00 2018-12-31 19:17:49.913 365 16517.21 360.00 50842.33 88888.00 2018-12-31 19:17:50.413 365 16517.21 360.03 50842.38 88888.00 2018-12-31 19:17:50.913 365 16517.22 360.00 50842.42 88888.00 2018-12-31 19:17:51.413 365 16517.27 360.03 50842.51 88888.00 2018-12-31 19:17:51.913 365 16517.29 360.02 50842.48 88888.00 2018-12-31 19:17:52.413 365 16517.35 360.03 50842.45 88888.00 2018-12-31 19:17:52.913 365 16517.41 360.07 50842.44 88888.00 2018-12-31 19:17:53.913 365 16517.49 360.14 50842.41 88888.00 2018-12-31 19:17:54.413 365 16517.51 360.12 50842.45 88888.00 2018-12-31 19:17:54.913 365 16517.57 360.12 50842.56 88888.00 2018-12-31 19:17:55.413 365 16517.59 360.16 50842.57 88888.00 2018-12-31 19:17:55.913 365 16517.66 360.22 50842.53 88888.00 2018-12-31 19:17:56.413 365 16517.71 360.23 50842.55 88888.00 2018-12-31 19:17:56.913 365 16517.77 360.31 50842.63 88888.00 2018-12-31 19:17:57.413 365 16517.79 360.42 50842.64 88888.00 2018-12-31 19:17:57.913 365 16517.84 360.47 50842.61 88888.00 2018-12-31 19:17:58.413 365 16517.84 360.42 50842.62 88888.00 2018-12-31 19:17:58.913 365 16517.86 360.41 50842.69 88888.00 2018-12-31 19:17:59.413 365 16517.88 360.42 50842.73 88888.00 2018-12-31 19:17:59.913 365 16517.91 360.48 50842.74 88888.00 2018-12-31 19:18:00.404 365 16518.00 360.51 50842.66 88888.00 2018-12-31 19:18:00.904 365 16518.08 360.52 50842.64 88888.00 2018-12-31 19:18:01.404 365 16518.17 360.61 50842.63 88888.00 2018-12-31 19:18:01.904 365 16518.22 360.65 50842.66 88888.00 2018-12-31 19:18:02.404 365 16518.27 360.67 50842.65 88888.00 2018-12-31 19:18:02.904 365 16518.32 360.75 50842.62 88888.00 2018-12-31 19:18:03.404 365 16518.40 360.77 50842.63 88888.00 2018-12-31 19:18:03.904 365 16518.43 360.82 50842.69 88888.00 2018-12-31 19:18:04.404 365 16518.45 360.85 50842.71 88888.00 2018-12-31 19:18:04.904 365 16518.52 360.87 50842.77 88888.00 2018-12-31 19:18:05.404 365 16518.52 360.91 50842.73 88888.00 2018-12-31 19:18:05.904 365 16518.59 360.93 50842.69 88888.00 2018-12-31 19:18:06.404 365 16518.63 360.98 50842.71 88888.00 2018-12-31 19:18:06.904 365 16518.67 361.00 50842.72 88888.00 2018-12-31 19:18:07.404 365 16518.68 361.00 50842.73 88888.00 2018-12-31 19:18:07.904 365 16518.76 361.00 50842.69 88888.00 2018-12-31 19:18:08.404 365 16518.83 360.99 50842.65 88888.00 2018-12-31 19:18:08.904 365 16518.84 361.00 50842.66 88888.00 2018-12-31 19:18:09.404 365 16518.83 361.00 50842.72 88888.00 2018-12-31 19:18:09.904 365 16518.83 361.01 50842.78 88888.00 2018-12-31 19:18:10.404 365 16518.82 361.06 50842.77 88888.00 2018-12-31 19:18:10.904 365 16518.82 361.01 50842.68 88888.00 2018-12-31 19:18:11.404 365 16518.81 360.98 50842.64 88888.00 2018-12-31 19:18:11.904 365 16518.80 361.00 50842.64 88888.00 2018-12-31 19:18:12.404 365 16518.81 360.98 50842.64 88888.00 2018-12-31 19:18:12.904 365 16518.81 360.96 50842.64 88888.00 2018-12-31 19:18:13.904 365 16518.83 360.90 50842.62 88888.00 2018-12-31 19:18:14.404 365 16518.78 360.84 50842.59 88888.00 2018-12-31 19:18:14.904 365 16518.74 360.82 50842.64 88888.00 2018-12-31 19:18:15.404 365 16518.74 360.78 50842.61 88888.00 2018-12-31 19:18:15.904 365 16518.71 360.73 50842.55 88888.00 2018-12-31 19:18:16.404 365 16518.68 360.72 50842.56 88888.00 2018-12-31 19:18:16.904 365 16518.66 360.65 50842.61 88888.00 2018-12-31 19:18:17.404 365 16518.68 360.54 50842.57 88888.00 2018-12-31 19:18:17.904 365 16518.67 360.43 50842.48 88888.00 2018-12-31 19:18:18.404 365 16518.65 360.37 50842.50 88888.00 2018-12-31 19:18:18.904 365 16518.65 360.31 50842.56 88888.00 2018-12-31 19:18:19.404 365 16518.63 360.31 50842.54 88888.00 2018-12-31 19:18:19.904 365 16518.63 360.29 50842.44 88888.00 2018-12-31 19:18:20.404 365 16518.62 360.21 50842.44 88888.00 2018-12-31 19:18:20.904 365 16518.62 360.15 50842.44 88888.00 2018-12-31 19:18:21.404 365 16518.63 360.14 50842.45 88888.00 2018-12-31 19:18:21.904 365 16518.61 360.07 50842.45 88888.00 2018-12-31 19:18:22.404 365 16518.64 360.05 50842.44 88888.00 2018-12-31 19:18:22.904 365 16518.64 360.00 50842.38 88888.00 2018-12-31 19:18:23.904 365 16518.71 359.91 50842.41 88888.00 2018-12-31 19:18:24.404 365 16518.73 359.87 50842.44 88888.00 2018-12-31 19:18:24.904 365 16518.72 359.80 50842.50 88888.00 2018-12-31 19:18:25.404 365 16518.67 359.85 50842.48 88888.00 2018-12-31 19:18:25.904 365 16518.70 359.85 50842.44 88888.00 2018-12-31 19:18:26.404 365 16518.71 359.82 50842.38 88888.00 2018-12-31 19:18:26.904 365 16518.72 359.79 50842.43 88888.00 2018-12-31 19:18:27.404 365 16518.72 359.80 50842.41 88888.00 2018-12-31 19:18:27.904 365 16518.74 359.77 50842.35 88888.00 2018-12-31 19:18:28.404 365 16518.79 359.79 50842.34 88888.00 2018-12-31 19:18:28.905 365 16518.72 359.80 50842.38 88888.00 2018-12-31 19:18:29.405 365 16518.74 359.79 50842.41 88888.00 2018-12-31 19:18:29.905 365 16518.74 359.84 50842.39 88888.00 2018-12-31 19:18:30.405 365 16518.76 359.87 50842.43 88888.00 2018-12-31 19:18:30.905 365 16518.76 359.80 50842.43 88888.00 2018-12-31 19:18:31.405 365 16518.79 359.74 50842.41 88888.00 2018-12-31 19:18:31.905 365 16518.81 359.76 50842.39 88888.00 2018-12-31 19:18:32.405 365 16518.85 359.74 50842.39 88888.00 2018-12-31 19:18:32.905 365 16518.81 359.76 50842.41 88888.00 2018-12-31 19:18:33.905 365 16518.81 359.79 50842.41 88888.00 2018-12-31 19:18:34.405 365 16518.79 359.78 50842.43 88888.00 2018-12-31 19:18:34.905 365 16518.78 359.80 50842.44 88888.00 2018-12-31 19:18:35.405 365 16518.76 359.80 50842.46 88888.00 2018-12-31 19:18:35.905 365 16518.75 359.79 50842.44 88888.00 2018-12-31 19:18:36.405 365 16518.73 359.79 50842.45 88888.00 2018-12-31 19:18:36.905 365 16518.70 359.77 50842.41 88888.00 2018-12-31 19:18:37.405 365 16518.67 359.76 50842.37 88888.00 2018-12-31 19:18:37.905 365 16518.66 359.78 50842.39 88888.00 2018-12-31 19:18:38.405 365 16518.62 359.70 50842.37 88888.00 2018-12-31 19:18:38.905 365 16518.66 359.70 50842.37 88888.00 2018-12-31 19:18:39.405 365 16518.71 359.72 50842.45 88888.00 2018-12-31 19:18:39.905 365 16518.71 359.69 50842.46 88888.00 2018-12-31 19:18:40.405 365 16518.68 359.63 50842.46 88888.00 2018-12-31 19:18:40.905 365 16518.64 359.67 50842.42 88888.00 2018-12-31 19:18:41.405 365 16518.65 359.69 50842.37 88888.00 2018-12-31 19:18:41.905 365 16518.64 359.71 50842.38 88888.00 2018-12-31 19:18:42.405 365 16518.62 359.74 50842.39 88888.00 2018-12-31 19:18:42.905 365 16518.63 359.70 50842.39 88888.00 2018-12-31 19:18:43.405 365 16518.65 359.71 50842.37 88888.00 2018-12-31 19:18:43.905 365 16518.63 359.76 50842.34 88888.00 2018-12-31 19:18:44.405 365 16518.65 359.80 50842.41 88888.00 2018-12-31 19:18:44.905 365 16518.59 359.82 50842.44 88888.00 2018-12-31 19:18:45.405 365 16518.63 359.80 50842.41 88888.00 2018-12-31 19:18:45.905 365 16518.68 359.82 50842.38 88888.00 2018-12-31 19:18:46.405 365 16518.73 359.84 50842.43 88888.00 2018-12-31 19:18:46.905 365 16518.71 359.85 50842.42 88888.00 2018-12-31 19:18:47.405 365 16518.73 359.87 50842.41 88888.00 2018-12-31 19:18:47.905 365 16518.75 359.90 50842.38 88888.00 2018-12-31 19:18:48.405 365 16518.78 359.97 50842.39 88888.00 2018-12-31 19:18:48.905 365 16518.78 359.97 50842.39 88888.00 2018-12-31 19:18:49.405 365 16518.76 359.98 50842.47 88888.00 2018-12-31 19:18:49.905 365 16518.79 360.00 50842.43 88888.00 2018-12-31 19:18:50.405 365 16518.81 360.03 50842.42 88888.00 2018-12-31 19:18:50.905 365 16518.85 360.05 50842.39 88888.00 2018-12-31 19:18:51.905 365 16518.88 360.12 50842.47 88888.00 2018-12-31 19:18:52.405 365 16518.90 360.14 50842.52 88888.00 2018-12-31 19:18:52.905 365 16518.89 360.17 50842.52 88888.00 2018-12-31 19:18:53.405 365 16518.90 360.16 50842.44 88888.00 2018-12-31 19:18:53.905 365 16518.90 360.19 50842.44 88888.00 2018-12-31 19:18:54.405 365 16518.92 360.16 50842.43 88888.00 2018-12-31 19:18:54.905 365 16518.91 360.17 50842.39 88888.00 2018-12-31 19:18:55.405 365 16518.92 360.21 50842.42 88888.00 2018-12-31 19:18:55.905 365 16518.91 360.23 50842.42 88888.00 2018-12-31 19:18:56.405 365 16518.88 360.29 50842.36 88888.00 2018-12-31 19:18:56.905 365 16518.88 360.34 50842.35 88888.00 2018-12-31 19:18:57.405 365 16518.87 360.37 50842.37 88888.00 2018-12-31 19:18:57.905 365 16518.85 360.30 50842.42 88888.00 2018-12-31 19:18:58.405 365 16518.84 360.34 50842.44 88888.00 2018-12-31 19:18:58.905 365 16518.82 360.39 50842.44 88888.00 2018-12-31 19:18:59.405 365 16518.80 360.38 50842.38 88888.00 2018-12-31 19:18:59.905 365 16518.76 360.42 50842.36 88888.00 2018-12-31 19:19:00.405 365 16518.74 360.43 50842.38 88888.00 2018-12-31 19:19:00.905 365 16518.76 360.41 50842.34 88888.00 2018-12-31 19:19:01.906 365 16518.79 360.32 50842.28 88888.00 2018-12-31 19:19:02.406 365 16518.74 360.34 50842.30 88888.00 2018-12-31 19:19:02.906 365 16518.72 360.38 50842.33 88888.00 2018-12-31 19:19:03.406 365 16518.73 360.37 50842.39 88888.00 2018-12-31 19:19:03.906 365 16518.73 360.33 50842.42 88888.00 2018-12-31 19:19:04.406 365 16518.67 360.35 50842.41 88888.00 2018-12-31 19:19:04.906 365 16518.64 360.40 50842.42 88888.00 2018-12-31 19:19:05.406 365 16518.63 360.35 50842.43 88888.00 2018-12-31 19:19:05.906 365 16518.58 360.30 50842.48 88888.00 2018-12-31 19:19:06.406 365 16518.61 360.32 50842.52 88888.00 2018-12-31 19:19:06.906 365 16518.61 360.35 50842.56 88888.00 2018-12-31 19:19:07.406 365 16518.61 360.35 50842.63 88888.00 2018-12-31 19:19:07.906 365 16518.65 360.40 50842.65 88888.00 2018-12-31 19:19:08.406 365 16518.64 360.38 50842.62 88888.00 2018-12-31 19:19:08.906 365 16518.58 360.43 50842.55 88888.00 2018-12-31 19:19:09.406 365 16518.55 360.47 50842.57 88888.00 2018-12-31 19:19:09.906 365 16518.56 360.45 50842.61 88888.00 2018-12-31 19:19:10.406 365 16518.59 360.41 50842.59 88888.00 2018-12-31 19:19:10.906 365 16518.56 360.46 50842.60 88888.00 2018-12-31 19:19:11.406 365 16518.54 360.51 50842.56 88888.00 2018-12-31 19:19:11.906 365 16518.48 360.56 50842.57 88888.00 2018-12-31 19:19:12.406 365 16518.50 360.55 50842.57 88888.00 2018-12-31 19:19:12.906 365 16518.49 360.56 50842.59 88888.00 2018-12-31 19:19:13.406 365 16518.53 360.59 50842.61 88888.00 2018-12-31 19:19:13.906 365 16518.55 360.66 50842.61 88888.00 2018-12-31 19:19:14.406 365 16518.58 360.63 50842.60 88888.00 2018-12-31 19:19:14.906 365 16518.58 360.63 50842.57 88888.00 2018-12-31 19:19:15.406 365 16518.61 360.68 50842.60 88888.00 2018-12-31 19:19:15.906 365 16518.59 360.71 50842.62 88888.00 2018-12-31 19:19:16.406 365 16518.61 360.74 50842.61 88888.00 2018-12-31 19:19:16.906 365 16518.59 360.78 50842.59 88888.00 2018-12-31 19:19:17.406 365 16518.63 360.80 50842.69 88888.00 2018-12-31 19:19:17.906 365 16518.61 360.77 50842.71 88888.00 2018-12-31 19:19:18.406 365 16518.65 360.82 50842.73 88888.00 2018-12-31 19:19:18.906 365 16518.68 360.89 50842.77 88888.00 2018-12-31 19:19:19.406 365 16518.72 360.92 50842.71 88888.00 2018-12-31 19:19:19.906 365 16518.75 360.95 50842.68 88888.00 2018-12-31 19:19:20.406 365 16518.81 360.98 50842.66 88888.00 2018-12-31 19:19:20.906 365 16518.82 360.92 50842.69 88888.00 2018-12-31 19:19:21.406 365 16518.82 360.89 50842.71 88888.00 2018-12-31 19:19:21.906 365 16518.83 360.95 50842.68 88888.00 2018-12-31 19:19:22.406 365 16518.82 361.01 50842.71 88888.00 2018-12-31 19:19:22.906 365 16518.88 361.03 50842.72 88888.00 2018-12-31 19:19:23.406 365 16518.89 361.04 50842.79 88888.00 2018-12-31 19:19:23.906 365 16518.89 361.00 50842.83 88888.00 2018-12-31 19:19:24.406 365 16518.92 361.00 50842.92 88888.00 2018-12-31 19:19:25.406 365 16518.97 360.98 50842.83 88888.00 2018-12-31 19:19:25.906 365 16518.98 361.00 50842.83 88888.00 2018-12-31 19:19:26.406 365 16518.98 361.01 50842.78 88888.00 2018-12-31 19:19:26.906 365 16519.01 361.00 50842.79 88888.00 2018-12-31 19:19:27.406 365 16518.99 361.04 50842.75 88888.00 2018-12-31 19:19:27.906 365 16519.01 360.99 50842.77 88888.00 2018-12-31 19:19:28.406 365 16519.02 360.95 50842.79 88888.00 2018-12-31 19:19:28.906 365 16518.98 360.87 50842.84 88888.00 2018-12-31 19:19:29.406 365 16518.94 360.84 50842.84 88888.00 2018-12-31 19:19:29.906 365 16518.97 360.82 50842.78 88888.00 2018-12-31 19:19:30.407 365 16518.97 360.81 50842.75 88888.00 2018-12-31 19:19:30.907 365 16518.97 360.77 50842.77 88888.00 2018-12-31 19:19:31.407 365 16518.96 360.73 50842.78 88888.00 2018-12-31 19:19:31.907 365 16518.94 360.72 50842.70 88888.00 2018-12-31 19:19:32.407 365 16518.90 360.68 50842.66 88888.00 2018-12-31 19:19:32.907 365 16518.93 360.68 50842.65 88888.00 2018-12-31 19:19:33.407 365 16518.94 360.64 50842.68 88888.00 2018-12-31 19:19:33.907 365 16518.96 360.59 50842.70 88888.00 2018-12-31 19:19:34.407 365 16518.92 360.51 50842.63 88888.00 2018-12-31 19:19:34.907 365 16518.92 360.42 50842.63 88888.00 2018-12-31 19:19:35.407 365 16518.94 360.37 50842.65 88888.00 2018-12-31 19:19:35.907 365 16518.90 360.34 50842.66 88888.00 2018-12-31 19:19:36.407 365 16518.88 360.29 50842.61 88888.00 2018-12-31 19:19:36.907 365 16518.89 360.20 50842.65 88888.00 2018-12-31 19:19:37.407 365 16518.94 360.17 50842.71 88888.00 2018-12-31 19:19:37.907 365 16518.96 360.15 50842.68 88888.00 2018-12-31 19:19:38.407 365 16518.94 360.11 50842.65 88888.00 2018-12-31 19:19:38.907 365 16518.91 360.14 50842.63 88888.00 2018-12-31 19:19:39.407 365 16518.92 360.12 50842.68 88888.00 2018-12-31 19:19:39.907 365 16518.94 360.05 50842.75 88888.00 2018-12-31 19:19:40.407 365 16518.92 360.07 50842.71 88888.00 2018-12-31 19:19:40.907 365 16518.93 360.07 50842.66 88888.00 2018-12-31 19:19:41.407 365 16518.93 360.03 50842.64 88888.00 2018-12-31 19:19:41.907 365 16518.92 360.02 50842.54 88888.00 2018-12-31 19:19:42.407 365 16518.87 359.98 50842.51 88888.00 2018-12-31 19:19:42.907 365 16518.87 359.95 50842.50 88888.00 2018-12-31 19:19:43.407 365 16518.85 359.96 50842.47 88888.00 2018-12-31 19:19:43.907 365 16518.85 359.98 50842.47 88888.00 2018-12-31 19:19:44.407 365 16518.88 359.97 50842.47 88888.00 2018-12-31 19:19:44.907 365 16518.88 359.95 50842.46 88888.00 2018-12-31 19:19:45.407 365 16518.84 359.96 50842.50 88888.00 2018-12-31 19:19:45.907 365 16518.87 359.96 50842.52 88888.00 2018-12-31 19:19:46.407 365 16518.93 359.96 50842.53 88888.00 2018-12-31 19:19:46.907 365 16518.93 359.99 50842.43 88888.00 2018-12-31 19:19:47.407 365 16518.91 359.97 50842.41 88888.00 2018-12-31 19:19:47.907 365 16518.91 359.98 50842.44 88888.00 2018-12-31 19:19:48.407 365 16518.88 360.05 50842.45 88888.00 2018-12-31 19:19:48.907 365 16518.96 360.00 50842.45 88888.00 2018-12-31 19:19:49.407 365 16518.97 359.98 50842.42 88888.00 2018-12-31 19:19:49.907 365 16518.98 359.98 50842.44 88888.00 2018-12-31 19:19:50.407 365 16518.98 359.99 50842.47 88888.00 2018-12-31 19:19:50.907 365 16518.97 360.02 50842.54 88888.00 2018-12-31 19:19:51.407 365 16518.93 360.03 50842.50 88888.00 2018-12-31 19:19:51.907 365 16518.94 359.98 50842.52 88888.00 2018-12-31 19:19:52.407 365 16518.94 360.05 50842.51 88888.00 2018-12-31 19:19:52.907 365 16518.96 360.06 50842.48 88888.00 2018-12-31 19:19:53.407 365 16518.97 360.05 50842.48 88888.00 2018-12-31 19:19:53.907 365 16518.94 360.03 50842.53 88888.00 2018-12-31 19:19:54.407 365 16518.93 359.99 50842.51 88888.00 2018-12-31 19:19:54.907 365 16518.93 359.98 50842.48 88888.00 2018-12-31 19:19:55.408 365 16518.93 360.02 50842.54 88888.00 2018-12-31 19:19:55.908 365 16518.91 360.00 50842.48 88888.00 2018-12-31 19:19:56.408 365 16518.96 359.96 50842.57 88888.00 2018-12-31 19:19:56.908 365 16518.94 359.93 50842.59 88888.00 2018-12-31 19:19:57.408 365 16518.92 359.94 50842.56 88888.00 2018-12-31 19:19:57.908 365 16518.96 359.86 50842.57 88888.00 2018-12-31 19:19:58.408 365 16518.94 359.79 50842.54 88888.00 2018-12-31 19:19:58.908 365 16518.96 359.82 50842.54 88888.00 2018-12-31 19:19:59.408 365 16518.99 359.82 50842.59 88888.00 2018-12-31 19:19:59.908 365 16518.93 359.82 50842.60 88888.00 2018-12-31 19:20:00.408 365 16518.93 359.80 50842.60 88888.00 2018-12-31 19:20:00.908 365 16518.96 359.78 50842.59 88888.00 2018-12-31 19:20:01.408 365 16518.94 359.74 50842.53 88888.00 2018-12-31 19:20:01.908 365 16518.93 359.74 50842.51 88888.00 2018-12-31 19:20:02.408 365 16518.88 359.74 50842.52 88888.00 2018-12-31 19:20:02.908 365 16518.89 359.78 50842.57 88888.00 2018-12-31 19:20:03.408 365 16518.88 359.71 50842.60 88888.00 2018-12-31 19:20:03.908 365 16518.88 359.70 50842.55 88888.00 2018-12-31 19:20:04.408 365 16518.90 359.71 50842.53 88888.00 2018-12-31 19:20:04.908 365 16518.89 359.69 50842.55 88888.00 2018-12-31 19:20:05.408 365 16518.89 359.68 50842.59 88888.00 2018-12-31 19:20:05.908 365 16518.88 359.69 50842.56 88888.00 2018-12-31 19:20:06.408 365 16518.88 359.73 50842.54 88888.00 2018-12-31 19:20:06.908 365 16518.94 359.77 50842.47 88888.00 2018-12-31 19:20:07.408 365 16518.94 359.76 50842.50 88888.00 2018-12-31 19:20:07.908 365 16518.89 359.74 50842.54 88888.00 2018-12-31 19:20:08.408 365 16518.87 359.71 50842.55 88888.00 2018-12-31 19:20:08.908 365 16518.89 359.77 50842.55 88888.00 2018-12-31 19:20:09.408 365 16518.88 359.84 50842.52 88888.00 2018-12-31 19:20:09.908 365 16518.85 359.88 50842.53 88888.00 2018-12-31 19:20:10.408 365 16518.87 359.90 50842.56 88888.00 2018-12-31 19:20:10.908 365 16518.89 359.95 50842.63 88888.00 2018-12-31 19:20:11.408 365 16518.89 359.97 50842.66 88888.00 2018-12-31 19:20:11.908 365 16518.91 359.96 50842.59 88888.00 2018-12-31 19:20:12.408 365 16518.92 360.05 50842.54 88888.00 2018-12-31 19:20:12.908 365 16518.93 360.12 50842.50 88888.00 2018-12-31 19:20:13.408 365 16518.93 360.15 50842.47 88888.00 2018-12-31 19:20:13.908 365 16518.96 360.20 50842.52 88888.00 2018-12-31 19:20:14.408 365 16518.94 360.21 50842.57 88888.00 2018-12-31 19:20:14.908 365 16518.92 360.23 50842.59 88888.00 2018-12-31 19:20:15.408 365 16518.91 360.24 50842.64 88888.00 2018-12-31 19:20:15.908 365 16518.93 360.29 50842.69 88888.00 2018-12-31 19:20:16.408 365 16518.93 360.32 50842.71 88888.00 2018-12-31 19:20:16.908 365 16518.92 360.39 50842.63 88888.00 2018-12-31 19:20:17.408 365 16518.90 360.46 50842.57 88888.00 2018-12-31 19:20:17.908 365 16518.92 360.50 50842.57 88888.00 2018-12-31 19:20:18.408 365 16518.92 360.51 50842.64 88888.00 2018-12-31 19:20:18.908 365 16518.92 360.52 50842.59 88888.00 2018-12-31 19:20:19.408 365 16518.93 360.52 50842.60 88888.00 2018-12-31 19:20:19.908 365 16518.93 360.49 50842.59 88888.00 2018-12-31 19:20:20.408 365 16518.93 360.52 50842.64 88888.00 2018-12-31 19:20:20.908 365 16518.94 360.51 50842.72 88888.00 2018-12-31 19:20:21.408 365 16518.94 360.58 50842.71 88888.00 2018-12-31 19:20:21.908 365 16518.98 360.55 50842.74 88888.00 2018-12-31 19:20:22.408 365 16518.97 360.50 50842.75 88888.00 2018-12-31 19:20:22.908 365 16518.94 360.54 50842.75 88888.00 2018-12-31 19:20:23.408 365 16518.93 360.57 50842.77 88888.00 2018-12-31 19:20:23.908 365 16518.88 360.56 50842.77 88888.00 2018-12-31 19:20:24.408 365 16518.90 360.56 50842.78 88888.00 2018-12-31 19:20:24.908 365 16518.98 360.58 50842.81 88888.00 2018-12-31 19:20:25.409 365 16518.93 360.57 50842.73 88888.00 2018-12-31 19:20:25.909 365 16518.88 360.51 50842.79 88888.00 2018-12-31 19:20:26.409 365 16518.90 360.49 50842.81 88888.00 2018-12-31 19:20:26.909 365 16518.90 360.54 50842.80 88888.00 2018-12-31 19:20:27.409 365 16518.87 360.48 50842.84 88888.00 2018-12-31 19:20:27.909 365 16518.89 360.49 50842.84 88888.00 2018-12-31 19:20:28.409 365 16518.88 360.48 50842.82 88888.00 2018-12-31 19:20:28.909 365 16518.84 360.50 50842.79 88888.00 2018-12-31 19:20:29.409 365 16518.83 360.52 50842.77 88888.00 2018-12-31 19:20:29.909 365 16518.85 360.56 50842.78 88888.00 2018-12-31 19:20:30.409 365 16518.91 360.63 50842.78 88888.00 2018-12-31 19:20:30.909 365 16518.90 360.66 50842.77 88888.00 2018-12-31 19:20:31.409 365 16518.89 360.66 50842.80 88888.00 2018-12-31 19:20:31.909 365 16518.88 360.59 50842.80 88888.00 2018-12-31 19:20:32.409 365 16518.89 360.66 50842.78 88888.00 2018-12-31 19:20:32.909 365 16518.90 360.68 50842.79 88888.00 2018-12-31 19:20:33.409 365 16518.89 360.72 50842.84 88888.00 2018-12-31 19:20:33.909 365 16518.89 360.77 50842.85 88888.00 2018-12-31 19:20:34.409 365 16518.96 360.84 50842.81 88888.00 2018-12-31 19:20:34.909 365 16518.96 360.84 50842.80 88888.00 2018-12-31 19:20:35.409 365 16518.92 360.85 50842.78 88888.00 2018-12-31 19:20:35.909 365 16518.97 360.83 50842.80 88888.00 2018-12-31 19:20:36.409 365 16519.06 360.84 50842.79 88888.00 2018-12-31 19:20:36.909 365 16519.06 360.86 50842.79 88888.00 2018-12-31 19:20:37.409 365 16519.03 360.92 50842.81 88888.00 2018-12-31 19:20:37.909 365 16519.06 360.98 50842.88 88888.00 2018-12-31 19:20:38.409 365 16519.03 360.95 50842.83 88888.00 2018-12-31 19:20:38.909 365 16519.00 361.01 50842.81 88888.00 2018-12-31 19:20:39.409 365 16519.01 361.03 50842.82 88888.00 2018-12-31 19:20:39.909 365 16519.02 361.07 50842.84 88888.00 2018-12-31 19:20:40.409 365 16519.06 361.12 50842.83 88888.00 2018-12-31 19:20:40.909 365 16519.08 361.13 50842.80 88888.00 2018-12-31 19:20:41.409 365 16519.05 361.18 50842.72 88888.00 2018-12-31 19:20:41.909 365 16519.05 361.21 50842.72 88888.00 2018-12-31 19:20:42.409 365 16519.01 361.28 50842.79 88888.00 2018-12-31 19:20:42.909 365 16519.03 361.32 50842.84 88888.00 2018-12-31 19:20:43.409 365 16519.05 361.26 50842.75 88888.00 2018-12-31 19:20:43.909 365 16519.01 361.25 50842.69 88888.00 2018-12-31 19:20:44.409 365 16518.97 361.24 50842.72 88888.00 2018-12-31 19:20:44.909 365 16518.98 361.24 50842.71 88888.00 2018-12-31 19:20:45.409 365 16519.00 361.25 50842.65 88888.00 2018-12-31 19:20:45.909 365 16518.97 361.22 50842.66 88888.00 2018-12-31 19:20:46.409 365 16518.97 361.26 50842.70 88888.00 2018-12-31 19:20:46.909 365 16518.98 361.19 50842.74 88888.00 2018-12-31 19:20:47.409 365 16518.97 361.26 50842.77 88888.00 2018-12-31 19:20:47.909 365 16518.90 361.30 50842.71 88888.00 2018-12-31 19:20:48.409 365 16518.94 361.33 50842.61 88888.00 2018-12-31 19:20:48.909 365 16518.90 361.32 50842.64 88888.00 2018-12-31 19:20:49.409 365 16518.90 361.22 50842.69 88888.00 2018-12-31 19:20:49.909 365 16518.97 361.18 50842.65 88888.00 2018-12-31 19:20:50.409 365 16518.93 361.19 50842.61 88888.00 2018-12-31 19:20:50.909 365 16518.87 361.20 50842.60 88888.00 2018-12-31 19:20:51.409 365 16518.84 361.19 50842.66 88888.00 2018-12-31 19:20:51.909 365 16518.85 361.17 50842.69 88888.00 2018-12-31 19:20:52.409 365 16518.81 361.16 50842.69 88888.00 2018-12-31 19:20:52.909 365 16518.80 361.07 50842.65 88888.00 2018-12-31 19:20:53.409 365 16518.81 360.96 50842.66 88888.00 2018-12-31 19:20:53.909 365 16518.76 360.92 50842.64 88888.00 2018-12-31 19:20:54.409 365 16518.74 360.94 50842.60 88888.00 2018-12-31 19:20:54.909 365 16518.65 360.92 50842.56 88888.00 2018-12-31 19:20:55.410 365 16518.56 360.89 50842.54 88888.00 2018-12-31 19:20:55.910 365 16518.54 360.80 50842.48 88888.00 2018-12-31 19:20:56.910 365 16518.52 360.71 50842.59 88888.00 2018-12-31 19:20:57.410 365 16518.52 360.58 50842.57 88888.00 2018-12-31 19:20:57.910 365 16518.46 360.46 50842.60 88888.00 2018-12-31 19:20:58.410 365 16518.41 360.41 50842.62 88888.00 2018-12-31 19:20:58.910 365 16518.36 360.42 50842.57 88888.00 2018-12-31 19:20:59.410 365 16518.34 360.39 50842.55 88888.00 2018-12-31 19:20:59.910 365 16518.32 360.41 50842.52 88888.00 2018-12-31 19:21:00.410 365 16518.30 360.39 50842.48 88888.00 2018-12-31 19:21:00.910 365 16518.21 360.29 50842.43 88888.00 2018-12-31 19:21:01.410 365 16518.22 360.28 50842.46 88888.00 2018-12-31 19:21:01.910 365 16518.15 360.24 50842.44 88888.00 2018-12-31 19:21:02.410 365 16518.13 360.21 50842.43 88888.00 2018-12-31 19:21:02.910 365 16518.12 360.16 50842.47 88888.00 2018-12-31 19:21:03.410 365 16518.09 360.13 50842.47 88888.00 2018-12-31 19:21:03.910 365 16518.04 360.06 50842.51 88888.00 2018-12-31 19:21:04.410 365 16518.01 360.11 50842.51 88888.00 2018-12-31 19:21:04.910 365 16517.99 360.11 50842.52 88888.00 2018-12-31 19:21:05.410 365 16517.96 360.09 50842.46 88888.00 2018-12-31 19:21:05.910 365 16517.91 360.09 50842.45 88888.00 2018-12-31 19:21:06.910 365 16517.93 360.06 50842.39 88888.00 2018-12-31 19:21:07.410 365 16517.92 360.05 50842.37 88888.00 2018-12-31 19:21:07.910 365 16517.87 360.06 50842.38 88888.00 2018-12-31 19:21:08.410 365 16517.90 360.03 50842.41 88888.00 2018-12-31 19:21:08.910 365 16517.88 360.03 50842.43 88888.00 2018-12-31 19:21:09.410 365 16517.83 360.02 50842.46 88888.00 2018-12-31 19:21:09.910 365 16517.87 360.06 50842.45 88888.00 2018-12-31 19:21:10.410 365 16517.90 360.09 50842.50 88888.00 2018-12-31 19:21:10.910 365 16517.87 360.08 50842.47 88888.00 2018-12-31 19:21:11.410 365 16517.87 360.08 50842.38 88888.00 2018-12-31 19:21:11.910 365 16517.87 360.03 50842.37 88888.00 2018-12-31 19:21:12.410 365 16517.91 360.06 50842.39 88888.00 2018-12-31 19:21:12.910 365 16517.92 360.13 50842.39 88888.00 2018-12-31 19:21:13.410 365 16517.90 360.14 50842.38 88888.00 2018-12-31 19:21:13.910 365 16517.91 360.14 50842.39 88888.00 2018-12-31 19:21:14.410 365 16517.90 360.16 50842.45 88888.00 2018-12-31 19:21:14.910 365 16517.85 360.23 50842.44 88888.00 2018-12-31 19:21:15.410 365 16517.84 360.23 50842.39 88888.00 2018-12-31 19:21:15.910 365 16517.91 360.16 50842.41 88888.00 2018-12-31 19:21:16.910 365 16517.92 360.25 50842.37 88888.00 2018-12-31 19:21:17.410 365 16517.88 360.25 50842.41 88888.00 2018-12-31 19:21:17.910 365 16517.88 360.25 50842.48 88888.00 2018-12-31 19:21:18.410 365 16517.92 360.29 50842.52 88888.00 2018-12-31 19:21:18.910 365 16517.95 360.30 50842.56 88888.00 2018-12-31 19:21:19.410 365 16517.93 360.25 50842.55 88888.00 2018-12-31 19:21:19.910 365 16517.92 360.26 50842.56 88888.00 2018-12-31 19:21:20.410 365 16517.93 360.24 50842.53 88888.00 2018-12-31 19:21:20.910 365 16517.92 360.28 50842.51 88888.00 2018-12-31 19:21:21.410 365 16517.94 360.35 50842.51 88888.00 2018-12-31 19:21:21.911 365 16518.01 360.40 50842.46 88888.00 2018-12-31 19:21:22.411 365 16518.01 360.38 50842.45 88888.00 2018-12-31 19:21:22.911 365 16518.05 360.33 50842.48 88888.00 2018-12-31 19:21:23.411 365 16518.02 360.39 50842.50 88888.00 2018-12-31 19:21:23.911 365 16518.03 360.46 50842.48 88888.00 2018-12-31 19:21:24.411 365 16518.08 360.46 50842.50 88888.00 2018-12-31 19:21:24.911 365 16518.14 360.51 50842.45 88888.00 2018-12-31 19:21:25.411 365 16518.15 360.58 50842.43 88888.00 2018-12-31 19:21:25.911 365 16518.15 360.58 50842.41 88888.00 2018-12-31 19:21:26.411 365 16518.19 360.56 50842.42 88888.00 2018-12-31 19:21:26.911 365 16518.23 360.55 50842.42 88888.00 2018-12-31 19:21:27.411 365 16518.26 360.61 50842.43 88888.00 2018-12-31 19:21:27.911 365 16518.21 360.68 50842.47 88888.00 2018-12-31 19:21:28.411 365 16518.25 360.76 50842.47 88888.00 2018-12-31 19:21:28.911 365 16518.25 360.74 50842.48 88888.00 2018-12-31 19:21:29.411 365 16518.25 360.72 50842.51 88888.00 2018-12-31 19:21:29.911 365 16518.31 360.77 50842.54 88888.00 2018-12-31 19:21:30.411 365 16518.34 360.85 50842.53 88888.00 2018-12-31 19:21:30.911 365 16518.34 360.87 50842.54 88888.00 2018-12-31 19:21:31.411 365 16518.39 360.90 50842.57 88888.00 2018-12-31 19:21:31.911 365 16518.43 360.95 50842.56 88888.00 2018-12-31 19:21:32.411 365 16518.45 360.98 50842.59 88888.00 2018-12-31 19:21:32.911 365 16518.52 360.96 50842.59 88888.00 2018-12-31 19:21:33.411 365 16518.53 361.06 50842.61 88888.00 2018-12-31 19:21:33.911 365 16518.48 361.11 50842.57 88888.00 2018-12-31 19:21:34.411 365 16518.47 361.09 50842.50 88888.00 2018-12-31 19:21:34.911 365 16518.45 361.11 50842.51 88888.00 2018-12-31 19:21:35.411 365 16518.46 361.16 50842.52 88888.00 2018-12-31 19:21:35.911 365 16518.50 361.22 50842.55 88888.00 2018-12-31 19:21:36.411 365 16518.54 361.24 50842.55 88888.00 2018-12-31 19:21:36.911 365 16518.54 361.25 50842.48 88888.00 2018-12-31 19:21:37.411 365 16518.52 361.26 50842.45 88888.00 2018-12-31 19:21:37.911 365 16518.53 361.33 50842.52 88888.00 2018-12-31 19:21:38.411 365 16518.52 361.36 50842.52 88888.00 2018-12-31 19:21:38.911 365 16518.52 361.36 50842.46 88888.00 2018-12-31 19:21:39.411 365 16518.43 361.35 50842.57 88888.00 2018-12-31 19:21:39.911 365 16518.43 361.37 50842.63 88888.00 2018-12-31 19:21:40.411 365 16518.45 361.52 50842.63 88888.00 2018-12-31 19:21:40.911 365 16518.40 361.56 50842.63 88888.00 2018-12-31 19:21:41.411 365 16518.41 361.53 50842.61 88888.00 2018-12-31 19:21:41.911 365 16518.37 361.57 50842.57 88888.00 2018-12-31 19:21:42.411 365 16518.30 361.56 50842.54 88888.00 2018-12-31 19:21:42.911 365 16518.28 361.50 50842.57 88888.00 2018-12-31 19:21:43.411 365 16518.22 361.47 50842.53 88888.00 2018-12-31 19:21:43.911 365 16518.21 361.54 50842.52 88888.00 2018-12-31 19:21:44.411 365 16518.18 361.52 50842.55 88888.00 2018-12-31 19:21:44.911 365 16518.13 361.56 50842.53 88888.00 2018-12-31 19:21:45.411 365 16518.06 361.56 50842.48 88888.00 2018-12-31 19:21:45.911 365 16518.01 361.53 50842.52 88888.00 2018-12-31 19:21:46.411 365 16517.97 361.54 50842.46 88888.00 2018-12-31 19:21:46.911 365 16517.92 361.55 50842.47 88888.00 2018-12-31 19:21:47.411 365 16517.86 361.47 50842.44 88888.00 2018-12-31 19:21:47.911 365 16517.81 361.43 50842.44 88888.00 2018-12-31 19:21:48.411 365 16517.79 361.39 50842.43 88888.00 2018-12-31 19:21:48.911 365 16517.81 361.35 50842.41 88888.00 2018-12-31 19:21:49.411 365 16517.75 361.32 50842.41 88888.00 2018-12-31 19:21:49.911 365 16517.65 361.24 50842.41 88888.00 2018-12-31 19:21:50.411 365 16517.65 361.18 50842.36 88888.00 2018-12-31 19:21:50.911 365 16517.61 361.12 50842.34 88888.00 2018-12-31 19:21:51.411 365 16517.57 361.10 50842.34 88888.00 2018-12-31 19:21:51.912 365 16517.52 361.02 50842.37 88888.00 2018-12-31 19:21:52.412 365 16517.47 360.96 50842.29 88888.00 2018-12-31 19:21:52.912 365 16517.44 360.85 50842.32 88888.00 2018-12-31 19:21:53.412 365 16517.39 360.81 50842.35 88888.00 2018-12-31 19:21:53.912 365 16517.40 360.74 50842.33 88888.00 2018-12-31 19:21:54.412 365 16517.38 360.69 50842.29 88888.00 2018-12-31 19:21:54.912 365 16517.39 360.64 50842.22 88888.00 2018-12-31 19:21:55.412 365 16517.37 360.56 50842.19 88888.00 2018-12-31 19:21:55.912 365 16517.35 360.56 50842.19 88888.00 2018-12-31 19:21:56.412 365 16517.31 360.54 50842.23 88888.00 2018-12-31 19:21:56.912 365 16517.26 360.47 50842.25 88888.00 2018-12-31 19:21:57.412 365 16517.26 360.40 50842.22 88888.00 2018-12-31 19:21:57.912 365 16517.22 360.42 50842.18 88888.00 2018-12-31 19:21:58.412 365 16517.20 360.32 50842.22 88888.00 2018-12-31 19:21:58.912 365 16517.18 360.25 50842.24 88888.00 2018-12-31 19:21:59.412 365 16517.16 360.15 50842.30 88888.00 2018-12-31 19:21:59.912 365 16517.16 360.11 50842.29 88888.00 2018-12-31 19:22:00.412 365 16517.18 360.04 50842.29 88888.00 2018-12-31 19:22:00.912 365 16517.20 359.98 50842.26 88888.00 2018-12-31 19:22:01.412 365 16517.18 359.95 50842.26 88888.00 2018-12-31 19:22:01.912 365 16517.22 359.94 50842.25 88888.00 2018-12-31 19:22:02.412 365 16517.22 359.94 50842.27 88888.00 2018-12-31 19:22:02.912 365 16517.21 359.91 50842.28 88888.00 2018-12-31 19:22:03.412 365 16517.23 359.87 50842.24 88888.00 2018-12-31 19:22:03.912 365 16517.26 359.79 50842.29 88888.00 2018-12-31 19:22:04.412 365 16517.29 359.80 50842.23 88888.00 2018-12-31 19:22:04.912 365 16517.29 359.81 50842.22 88888.00 2018-12-31 19:22:05.412 365 16517.33 359.82 50842.22 88888.00 2018-12-31 19:22:05.912 365 16517.39 359.81 50842.25 88888.00 2018-12-31 19:22:06.412 365 16517.50 359.79 50842.24 88888.00 2018-12-31 19:22:06.912 365 16517.51 359.80 50842.20 88888.00 2018-12-31 19:22:07.412 365 16517.55 359.87 50842.24 88888.00 2018-12-31 19:22:08.412 365 16517.74 359.88 50842.28 88888.00 2018-12-31 19:22:08.912 365 16517.78 359.89 50842.30 88888.00 2018-12-31 19:22:09.412 365 16517.88 359.97 50842.34 88888.00 2018-12-31 19:22:09.912 365 16518.00 360.04 50842.35 88888.00 2018-12-31 19:22:10.412 365 16518.04 360.14 50842.41 88888.00 2018-12-31 19:22:10.912 365 16518.15 360.21 50842.42 88888.00 2018-12-31 19:22:11.412 365 16518.27 360.25 50842.46 88888.00 2018-12-31 19:22:11.912 365 16518.35 360.29 50842.45 88888.00 2018-12-31 19:22:12.412 365 16518.40 360.30 50842.43 88888.00 2018-12-31 19:22:12.912 365 16518.50 360.37 50842.46 88888.00 2018-12-31 19:22:13.412 365 16518.59 360.46 50842.53 88888.00 2018-12-31 19:22:13.912 365 16518.72 360.50 50842.54 88888.00 2018-12-31 19:22:14.412 365 16518.82 360.55 50842.56 88888.00 2018-12-31 19:22:14.912 365 16518.91 360.63 50842.54 88888.00 2018-12-31 19:22:15.412 365 16518.98 360.66 50842.59 88888.00 2018-12-31 19:22:15.912 365 16519.05 360.71 50842.64 88888.00 2018-12-31 19:22:16.412 365 16519.11 360.80 50842.62 88888.00 2018-12-31 19:22:16.912 365 16519.14 360.84 50842.62 88888.00 2018-12-31 19:22:17.412 365 16519.18 360.89 50842.61 88888.00 2018-12-31 19:22:18.413 365 16519.34 361.06 50842.63 88888.00 2018-12-31 19:22:18.913 365 16519.41 361.04 50842.68 88888.00 2018-12-31 19:22:19.413 365 16519.45 361.06 50842.69 88888.00 2018-12-31 19:22:19.913 365 16519.44 361.04 50842.71 88888.00 2018-12-31 19:22:20.413 365 16519.50 361.11 50842.70 88888.00 2018-12-31 19:22:20.913 365 16519.51 361.15 50842.62 88888.00 2018-12-31 19:22:21.413 365 16519.50 361.13 50842.53 88888.00 2018-12-31 19:22:21.913 365 16519.50 361.20 50842.51 88888.00 2018-12-31 19:22:22.413 365 16519.52 361.33 50842.53 88888.00 2018-12-31 19:22:22.913 365 16519.55 361.26 50842.48 88888.00 2018-12-31 19:22:23.413 365 16519.55 361.17 50842.46 88888.00 2018-12-31 19:22:23.913 365 16519.53 361.19 50842.45 88888.00 2018-12-31 19:22:24.413 365 16519.51 361.19 50842.46 88888.00 2018-12-31 19:22:24.913 365 16519.42 361.16 50842.45 88888.00 2018-12-31 19:22:25.413 365 16519.38 361.21 50842.44 88888.00 2018-12-31 19:22:25.913 365 16519.37 361.32 50842.45 88888.00 2018-12-31 19:22:26.413 365 16519.40 361.30 50842.50 88888.00 2018-12-31 19:22:26.913 365 16519.35 361.24 50842.53 88888.00 2018-12-31 19:22:27.413 365 16519.35 361.24 50842.48 88888.00 2018-12-31 19:22:27.913 365 16519.33 361.19 50842.41 88888.00 2018-12-31 19:22:28.413 365 16519.27 361.19 50842.39 88888.00 2018-12-31 19:22:28.913 365 16519.24 361.22 50842.44 88888.00 2018-12-31 19:22:29.413 365 16519.22 361.19 50842.44 88888.00 2018-12-31 19:22:29.913 365 16519.23 361.15 50842.43 88888.00 2018-12-31 19:22:30.413 365 16519.16 361.19 50842.43 88888.00 2018-12-31 19:22:30.913 365 16519.16 361.15 50842.39 88888.00 2018-12-31 19:22:31.413 365 16519.16 361.12 50842.44 88888.00 2018-12-31 19:22:31.913 365 16519.14 361.13 50842.42 88888.00 2018-12-31 19:22:32.413 365 16519.10 361.19 50842.45 88888.00 2018-12-31 19:22:32.913 365 16519.08 361.21 50842.44 88888.00 2018-12-31 19:22:33.413 365 16519.07 361.21 50842.42 88888.00 2018-12-31 19:22:33.913 365 16519.03 361.11 50842.37 88888.00 2018-12-31 19:22:34.413 365 16518.98 361.15 50842.35 88888.00 2018-12-31 19:22:34.913 365 16518.97 361.13 50842.37 88888.00 2018-12-31 19:22:35.413 365 16519.01 361.16 50842.37 88888.00 2018-12-31 19:22:35.913 365 16519.00 361.13 50842.39 88888.00 2018-12-31 19:22:36.413 365 16518.92 361.15 50842.45 88888.00 2018-12-31 19:22:36.913 365 16518.87 361.18 50842.46 88888.00 2018-12-31 19:22:37.413 365 16518.88 361.20 50842.42 88888.00 2018-12-31 19:22:37.913 365 16518.91 361.17 50842.41 88888.00 2018-12-31 19:22:38.413 365 16518.92 361.18 50842.42 88888.00 2018-12-31 19:22:38.913 365 16518.91 361.19 50842.41 88888.00 2018-12-31 19:22:39.413 365 16518.92 361.16 50842.42 88888.00 2018-12-31 19:22:39.913 365 16518.93 361.10 50842.37 88888.00 2018-12-31 19:22:40.413 365 16518.92 361.07 50842.36 88888.00 2018-12-31 19:22:40.913 365 16518.91 361.03 50842.45 88888.00 2018-12-31 19:22:41.413 365 16518.94 360.95 50842.46 88888.00 2018-12-31 19:22:41.913 365 16518.92 360.94 50842.42 88888.00 2018-12-31 19:22:42.413 365 16518.91 360.94 50842.36 88888.00 2018-12-31 19:22:42.913 365 16518.87 360.92 50842.36 88888.00 2018-12-31 19:22:43.413 365 16518.83 360.93 50842.39 88888.00 2018-12-31 19:22:43.913 365 16518.84 360.86 50842.41 88888.00 2018-12-31 19:22:44.413 365 16518.87 360.80 50842.39 88888.00 2018-12-31 19:22:44.913 365 16518.83 360.75 50842.35 88888.00 2018-12-31 19:22:45.413 365 16518.87 360.72 50842.37 88888.00 2018-12-31 19:22:45.913 365 16518.87 360.66 50842.41 88888.00 2018-12-31 19:22:46.404 365 16518.84 360.60 50842.37 88888.00 2018-12-31 19:22:46.904 365 16518.83 360.57 50842.35 88888.00 2018-12-31 19:22:47.404 365 16518.90 360.60 50842.36 88888.00 2018-12-31 19:22:47.904 365 16518.81 360.59 50842.42 88888.00 2018-12-31 19:22:48.404 365 16518.75 360.59 50842.39 88888.00 2018-12-31 19:22:48.904 365 16518.75 360.59 50842.39 88888.00 2018-12-31 19:22:49.404 365 16518.74 360.55 50842.41 88888.00 2018-12-31 19:22:49.904 365 16518.67 360.56 50842.44 88888.00 2018-12-31 19:22:50.404 365 16518.64 360.52 50842.48 88888.00 2018-12-31 19:22:50.904 365 16518.66 360.55 50842.43 88888.00 2018-12-31 19:22:51.404 365 16518.66 360.56 50842.47 88888.00 2018-12-31 19:22:51.904 365 16518.64 360.56 50842.43 88888.00 2018-12-31 19:22:52.404 365 16518.66 360.60 50842.37 88888.00 2018-12-31 19:22:52.904 365 16518.73 360.61 50842.35 88888.00 2018-12-31 19:22:53.404 365 16518.71 360.58 50842.37 88888.00 2018-12-31 19:22:53.904 365 16518.70 360.57 50842.39 88888.00 2018-12-31 19:22:54.404 365 16518.67 360.61 50842.39 88888.00 2018-12-31 19:22:54.904 365 16518.65 360.59 50842.38 88888.00 2018-12-31 19:22:55.404 365 16518.68 360.61 50842.37 88888.00 2018-12-31 19:22:55.904 365 16518.72 360.65 50842.36 88888.00 2018-12-31 19:22:56.404 365 16518.76 360.73 50842.34 88888.00 2018-12-31 19:22:56.904 365 16518.76 360.73 50842.33 88888.00 2018-12-31 19:22:57.404 365 16518.79 360.77 50842.36 88888.00 2018-12-31 19:22:57.904 365 16518.79 360.78 50842.38 88888.00 2018-12-31 19:22:58.404 365 16518.79 360.76 50842.39 88888.00 2018-12-31 19:22:58.904 365 16518.79 360.80 50842.37 88888.00 2018-12-31 19:22:59.404 365 16518.79 360.81 50842.38 88888.00 2018-12-31 19:22:59.904 365 16518.72 360.83 50842.36 88888.00 2018-12-31 19:23:00.404 365 16518.72 360.83 50842.41 88888.00 2018-12-31 19:23:00.904 365 16518.72 360.85 50842.39 88888.00 2018-12-31 19:23:01.404 365 16518.70 360.80 50842.39 88888.00 2018-12-31 19:23:01.904 365 16518.67 360.84 50842.41 88888.00 2018-12-31 19:23:02.404 365 16518.70 360.96 50842.39 88888.00 2018-12-31 19:23:02.904 365 16518.74 360.95 50842.38 88888.00 2018-12-31 19:23:03.404 365 16518.79 361.03 50842.36 88888.00 2018-12-31 19:23:03.904 365 16518.78 361.06 50842.39 88888.00 2018-12-31 19:23:04.404 365 16518.73 361.03 50842.38 88888.00 2018-12-31 19:23:04.904 365 16518.72 361.07 50842.43 88888.00 2018-12-31 19:23:05.404 365 16518.64 361.08 50842.42 88888.00 2018-12-31 19:23:05.904 365 16518.56 361.03 50842.43 88888.00 2018-12-31 19:23:06.404 365 16518.53 361.04 50842.39 88888.00 2018-12-31 19:23:06.904 365 16518.57 361.06 50842.36 88888.00 2018-12-31 19:23:07.404 365 16518.54 361.03 50842.41 88888.00 2018-12-31 19:23:07.904 365 16518.46 360.99 50842.41 88888.00 2018-12-31 19:23:08.404 365 16518.43 361.00 50842.33 88888.00 2018-12-31 19:23:08.904 365 16518.45 361.01 50842.33 88888.00 2018-12-31 19:23:09.404 365 16518.45 361.02 50842.35 88888.00 2018-12-31 19:23:09.904 365 16518.43 360.93 50842.39 88888.00 2018-12-31 19:23:10.404 365 16518.43 360.95 50842.47 88888.00 2018-12-31 19:23:10.904 365 16518.37 360.99 50842.43 88888.00 2018-12-31 19:23:11.404 365 16518.34 360.95 50842.36 88888.00 2018-12-31 19:23:11.904 365 16518.34 360.98 50842.35 88888.00 2018-12-31 19:23:12.404 365 16518.29 360.90 50842.39 88888.00 2018-12-31 19:23:12.904 365 16518.25 360.85 50842.41 88888.00 2018-12-31 19:23:13.404 365 16518.23 360.86 50842.39 88888.00 2018-12-31 19:23:13.904 365 16518.20 360.83 50842.36 88888.00 2018-12-31 19:23:14.404 365 16518.14 360.81 50842.39 88888.00 2018-12-31 19:23:14.904 365 16518.12 360.73 50842.41 88888.00 2018-12-31 19:23:15.404 365 16518.15 360.69 50842.42 88888.00 2018-12-31 19:23:15.904 365 16518.15 360.61 50842.39 88888.00 2018-12-31 19:23:16.405 365 16518.15 360.65 50842.38 88888.00 2018-12-31 19:23:16.905 365 16518.13 360.65 50842.30 88888.00 2018-12-31 19:23:17.405 365 16518.10 360.58 50842.35 88888.00 2018-12-31 19:23:17.905 365 16518.06 360.56 50842.39 88888.00 2018-12-31 19:23:18.405 365 16518.06 360.59 50842.38 88888.00 2018-12-31 19:23:18.905 365 16518.09 360.55 50842.39 88888.00 2018-12-31 19:23:19.405 365 16518.09 360.49 50842.36 88888.00 2018-12-31 19:23:19.905 365 16518.10 360.45 50842.36 88888.00 2018-12-31 19:23:20.405 365 16518.06 360.41 50842.30 88888.00 2018-12-31 19:23:20.905 365 16518.03 360.48 50842.34 88888.00 2018-12-31 19:23:21.405 365 16517.95 360.48 50842.36 88888.00 2018-12-31 19:23:21.905 365 16518.00 360.43 50842.36 88888.00 2018-12-31 19:23:22.405 365 16518.05 360.42 50842.33 88888.00 2018-12-31 19:23:22.905 365 16518.04 360.40 50842.32 88888.00 2018-12-31 19:23:23.405 365 16518.02 360.48 50842.35 88888.00 2018-12-31 19:23:23.905 365 16518.11 360.51 50842.32 88888.00 2018-12-31 19:23:24.405 365 16518.02 360.50 50842.29 88888.00 2018-12-31 19:23:24.905 365 16518.02 360.47 50842.30 88888.00 2018-12-31 19:23:25.405 365 16518.05 360.48 50842.29 88888.00 2018-12-31 19:23:25.905 365 16518.09 360.45 50842.28 88888.00 2018-12-31 19:23:26.405 365 16518.08 360.41 50842.29 88888.00 2018-12-31 19:23:26.905 365 16518.10 360.43 50842.24 88888.00 2018-12-31 19:23:27.405 365 16518.15 360.47 50842.29 88888.00 2018-12-31 19:23:27.905 365 16518.15 360.45 50842.28 88888.00 2018-12-31 19:23:28.405 365 16518.10 360.45 50842.27 88888.00 2018-12-31 19:23:28.905 365 16518.10 360.47 50842.30 88888.00 2018-12-31 19:23:29.405 365 16518.11 360.43 50842.35 88888.00 2018-12-31 19:23:29.905 365 16518.15 360.46 50842.30 88888.00 2018-12-31 19:23:30.405 365 16518.17 360.47 50842.30 88888.00 2018-12-31 19:23:30.905 365 16518.18 360.41 50842.30 88888.00 2018-12-31 19:23:31.405 365 16518.20 360.39 50842.34 88888.00 2018-12-31 19:23:31.905 365 16518.23 360.43 50842.32 88888.00 2018-12-31 19:23:32.405 365 16518.27 360.49 50842.30 88888.00 2018-12-31 19:23:32.905 365 16518.27 360.48 50842.27 88888.00 2018-12-31 19:23:33.405 365 16518.20 360.45 50842.24 88888.00 2018-12-31 19:23:33.905 365 16518.21 360.50 50842.26 88888.00 2018-12-31 19:23:34.405 365 16518.26 360.54 50842.33 88888.00 2018-12-31 19:23:34.905 365 16518.23 360.54 50842.33 88888.00 2018-12-31 19:23:35.405 365 16518.17 360.57 50842.33 88888.00 2018-12-31 19:23:35.905 365 16518.19 360.57 50842.28 88888.00 2018-12-31 19:23:36.405 365 16518.21 360.49 50842.30 88888.00 2018-12-31 19:23:36.905 365 16518.22 360.49 50842.37 88888.00 2018-12-31 19:23:37.405 365 16518.23 360.46 50842.44 88888.00 2018-12-31 19:23:37.905 365 16518.25 360.52 50842.38 88888.00 2018-12-31 19:23:38.405 365 16518.27 360.61 50842.34 88888.00 2018-12-31 19:23:38.905 365 16518.27 360.59 50842.30 88888.00 2018-12-31 19:23:40.405 365 16518.30 360.57 50842.32 88888.00 2018-12-31 19:23:40.905 365 16518.31 360.60 50842.32 88888.00 2018-12-31 19:23:41.405 365 16518.35 360.64 50842.38 88888.00 2018-12-31 19:23:41.905 365 16518.31 360.68 50842.34 88888.00 2018-12-31 19:23:42.405 365 16518.28 360.72 50842.30 88888.00 2018-12-31 19:23:42.905 365 16518.26 360.77 50842.32 88888.00 2018-12-31 19:23:43.405 365 16518.30 360.78 50842.32 88888.00 2018-12-31 19:23:43.905 365 16518.32 360.78 50842.34 88888.00 2018-12-31 19:23:44.405 365 16518.37 360.77 50842.38 88888.00 2018-12-31 19:23:44.905 365 16518.39 360.77 50842.44 88888.00 2018-12-31 19:23:45.406 365 16518.41 360.81 50842.41 88888.00 2018-12-31 19:23:45.906 365 16518.43 360.89 50842.42 88888.00 2018-12-31 19:23:46.406 365 16518.46 360.95 50842.39 88888.00 2018-12-31 19:23:46.906 365 16518.49 360.99 50842.41 88888.00 2018-12-31 19:23:47.406 365 16518.53 361.00 50842.41 88888.00 2018-12-31 19:23:47.906 365 16518.52 361.01 50842.46 88888.00 2018-12-31 19:23:48.406 365 16518.54 361.12 50842.50 88888.00 2018-12-31 19:23:48.906 365 16518.59 361.22 50842.47 88888.00 2018-12-31 19:23:49.906 365 16518.65 361.24 50842.51 88888.00 2018-12-31 19:23:50.406 365 16518.70 361.32 50842.50 88888.00 2018-12-31 19:23:50.906 365 16518.71 361.35 50842.50 88888.00 2018-12-31 19:23:51.406 365 16518.71 361.34 50842.50 88888.00 2018-12-31 19:23:51.906 365 16518.74 361.41 50842.52 88888.00 2018-12-31 19:23:52.406 365 16518.78 361.45 50842.48 88888.00 2018-12-31 19:23:52.906 365 16518.79 361.51 50842.47 88888.00 2018-12-31 19:23:53.406 365 16518.81 361.54 50842.42 88888.00 2018-12-31 19:23:53.906 365 16518.84 361.55 50842.43 88888.00 2018-12-31 19:23:54.406 365 16518.88 361.55 50842.44 88888.00 2018-12-31 19:23:54.906 365 16518.88 361.59 50842.46 88888.00 2018-12-31 19:23:55.406 365 16518.96 361.55 50842.35 88888.00 2018-12-31 19:23:55.906 365 16518.97 361.62 50842.41 88888.00 2018-12-31 19:23:56.406 365 16518.94 361.65 50842.42 88888.00 2018-12-31 19:23:56.906 365 16518.97 361.63 50842.50 88888.00 2018-12-31 19:23:57.406 365 16519.00 361.68 50842.50 88888.00 2018-12-31 19:23:57.906 365 16518.97 361.68 50842.46 88888.00 2018-12-31 19:23:58.406 365 16518.94 361.72 50842.44 88888.00 2018-12-31 19:23:58.906 365 16518.99 361.71 50842.50 88888.00 2018-12-31 19:23:59.406 365 16519.02 361.64 50842.50 88888.00 2018-12-31 19:23:59.906 365 16519.05 361.63 50842.41 88888.00 2018-12-31 19:24:00.406 365 16519.06 361.64 50842.41 88888.00 2018-12-31 19:24:00.906 365 16519.06 361.59 50842.45 88888.00 2018-12-31 19:24:01.406 365 16519.00 361.62 50842.45 88888.00 2018-12-31 19:24:01.906 365 16518.96 361.56 50842.46 88888.00 2018-12-31 19:24:02.406 365 16518.96 361.59 50842.50 88888.00 2018-12-31 19:24:02.906 365 16518.94 361.64 50842.50 88888.00 2018-12-31 19:24:03.406 365 16518.88 361.61 50842.39 88888.00 2018-12-31 19:24:03.906 365 16518.90 361.55 50842.32 88888.00 2018-12-31 19:24:04.406 365 16518.88 361.46 50842.33 88888.00 2018-12-31 19:24:04.906 365 16518.85 361.42 50842.34 88888.00 2018-12-31 19:24:05.406 365 16518.81 361.35 50842.39 88888.00 2018-12-31 19:24:05.906 365 16518.76 361.42 50842.38 88888.00 2018-12-31 19:24:06.406 365 16518.73 361.38 50842.37 88888.00 2018-12-31 19:24:06.906 365 16518.67 361.30 50842.36 88888.00 2018-12-31 19:24:07.406 365 16518.68 361.27 50842.33 88888.00 2018-12-31 19:24:07.906 365 16518.67 361.29 50842.35 88888.00 2018-12-31 19:24:08.406 365 16518.64 361.28 50842.35 88888.00 2018-12-31 19:24:08.906 365 16518.61 361.22 50842.28 88888.00 2018-12-31 19:24:09.406 365 16518.54 361.22 50842.29 88888.00 2018-12-31 19:24:09.906 365 16518.53 361.17 50842.26 88888.00 2018-12-31 19:24:10.406 365 16518.55 361.17 50842.22 88888.00 2018-12-31 19:24:10.906 365 16518.56 361.16 50842.19 88888.00 2018-12-31 19:24:11.406 365 16518.53 361.17 50842.19 88888.00 2018-12-31 19:24:11.906 365 16518.48 361.16 50842.23 88888.00 2018-12-31 19:24:12.406 365 16518.47 361.13 50842.24 88888.00 2018-12-31 19:24:12.906 365 16518.44 361.10 50842.24 88888.00 2018-12-31 19:24:13.406 365 16518.43 361.18 50842.24 88888.00 2018-12-31 19:24:13.906 365 16518.43 361.19 50842.24 88888.00 2018-12-31 19:24:14.406 365 16518.41 361.16 50842.28 88888.00 2018-12-31 19:24:14.907 365 16518.36 361.12 50842.29 88888.00 2018-12-31 19:24:15.407 365 16518.31 361.01 50842.27 88888.00 2018-12-31 19:24:15.907 365 16518.34 360.99 50842.18 88888.00 2018-12-31 19:24:16.407 365 16518.29 361.04 50842.22 88888.00 2018-12-31 19:24:16.907 365 16518.29 361.03 50842.22 88888.00 2018-12-31 19:24:17.907 365 16518.18 361.06 50842.13 88888.00 2018-12-31 19:24:18.407 365 16518.21 361.01 50842.14 88888.00 2018-12-31 19:24:18.907 365 16518.29 360.98 50842.15 88888.00 2018-12-31 19:24:19.407 365 16518.31 360.98 50842.14 88888.00 2018-12-31 19:24:19.907 365 16518.29 360.96 50842.20 88888.00 2018-12-31 19:24:20.407 365 16518.28 361.01 50842.20 88888.00 2018-12-31 19:24:20.907 365 16518.26 361.00 50842.18 88888.00 2018-12-31 19:24:21.407 365 16518.28 360.99 50842.25 88888.00 2018-12-31 19:24:21.907 365 16518.28 360.93 50842.28 88888.00 2018-12-31 19:24:22.407 365 16518.25 360.85 50842.24 88888.00 2018-12-31 19:24:22.907 365 16518.27 360.86 50842.24 88888.00 2018-12-31 19:24:23.407 365 16518.26 360.85 50842.27 88888.00 2018-12-31 19:24:23.907 365 16518.26 360.81 50842.29 88888.00 2018-12-31 19:24:24.407 365 16518.26 360.84 50842.34 88888.00 2018-12-31 19:24:24.907 365 16518.28 360.89 50842.33 88888.00 2018-12-31 19:24:25.407 365 16518.29 360.87 50842.29 88888.00 2018-12-31 19:24:25.907 365 16518.28 360.87 50842.26 88888.00 2018-12-31 19:24:26.407 365 16518.23 360.84 50842.28 88888.00 2018-12-31 19:24:26.907 365 16518.17 360.84 50842.30 88888.00 2018-12-31 19:24:27.407 365 16518.20 360.85 50842.35 88888.00 2018-12-31 19:24:27.907 365 16518.21 360.87 50842.29 88888.00 2018-12-31 19:24:28.407 365 16518.26 360.85 50842.29 88888.00 2018-12-31 19:24:28.907 365 16518.27 360.84 50842.30 88888.00 2018-12-31 19:24:29.407 365 16518.27 360.86 50842.37 88888.00 2018-12-31 19:24:29.907 365 16518.30 360.85 50842.39 88888.00 2018-12-31 19:24:30.407 365 16518.28 360.85 50842.38 88888.00 2018-12-31 19:24:30.907 365 16518.27 360.90 50842.41 88888.00 2018-12-31 19:24:31.407 365 16518.23 360.86 50842.43 88888.00 2018-12-31 19:24:31.907 365 16518.25 360.87 50842.43 88888.00 2018-12-31 19:24:32.407 365 16518.25 360.94 50842.41 88888.00 2018-12-31 19:24:32.907 365 16518.28 361.02 50842.45 88888.00 2018-12-31 19:24:33.407 365 16518.34 361.02 50842.50 88888.00 2018-12-31 19:24:33.907 365 16518.31 361.10 50842.46 88888.00 2018-12-31 19:24:34.407 365 16518.34 361.13 50842.39 88888.00 2018-12-31 19:24:34.907 365 16518.36 361.16 50842.45 88888.00 2018-12-31 19:24:35.407 365 16518.38 361.24 50842.51 88888.00 2018-12-31 19:24:35.907 365 16518.43 361.30 50842.47 88888.00 2018-12-31 19:24:36.407 365 16518.45 361.26 50842.47 88888.00 2018-12-31 19:24:36.907 365 16518.47 361.30 50842.46 88888.00 2018-12-31 19:24:37.907 365 16518.55 361.41 50842.43 88888.00 2018-12-31 19:24:38.407 365 16518.58 361.46 50842.53 88888.00 2018-12-31 19:24:38.907 365 16518.64 361.52 50842.48 88888.00 2018-12-31 19:24:39.407 365 16518.66 361.59 50842.50 88888.00 2018-12-31 19:24:39.907 365 16518.67 361.61 50842.53 88888.00 2018-12-31 19:24:40.407 365 16518.70 361.62 50842.56 88888.00 2018-12-31 19:24:40.907 365 16518.67 361.63 50842.60 88888.00 2018-12-31 19:24:41.407 365 16518.70 361.69 50842.60 88888.00 2018-12-31 19:24:41.907 365 16518.79 361.76 50842.55 88888.00 2018-12-31 19:24:42.407 365 16518.81 361.79 50842.51 88888.00 2018-12-31 19:24:42.908 365 16518.85 361.80 50842.53 88888.00 2018-12-31 19:24:43.408 365 16518.88 361.78 50842.52 88888.00 2018-12-31 19:24:43.908 365 16518.87 361.80 50842.54 88888.00 2018-12-31 19:24:44.408 365 16518.84 361.81 50842.63 88888.00 2018-12-31 19:24:44.908 365 16518.91 361.79 50842.61 88888.00 2018-12-31 19:24:45.408 365 16518.94 361.82 50842.57 88888.00 2018-12-31 19:24:45.908 365 16518.89 361.82 50842.61 88888.00 2018-12-31 19:24:46.408 365 16518.92 361.79 50842.61 88888.00 2018-12-31 19:24:46.908 365 16518.92 361.83 50842.64 88888.00 2018-12-31 19:24:47.408 365 16518.84 361.90 50842.55 88888.00 2018-12-31 19:24:47.908 365 16518.80 361.89 50842.48 88888.00 2018-12-31 19:24:48.408 365 16518.83 361.89 50842.51 88888.00 2018-12-31 19:24:48.908 365 16518.87 361.87 50842.56 88888.00 2018-12-31 19:24:49.408 365 16518.89 361.81 50842.59 88888.00 2018-12-31 19:24:49.908 365 16518.82 361.81 50842.55 88888.00 2018-12-31 19:24:50.408 365 16518.82 361.78 50842.57 88888.00 2018-12-31 19:24:50.908 365 16518.80 361.81 50842.51 88888.00 2018-12-31 19:24:51.408 365 16518.78 361.78 50842.44 88888.00 2018-12-31 19:24:51.908 365 16518.74 361.71 50842.41 88888.00 2018-12-31 19:24:52.408 365 16518.76 361.72 50842.44 88888.00 2018-12-31 19:24:52.908 365 16518.74 361.71 50842.44 88888.00 2018-12-31 19:24:53.408 365 16518.67 361.68 50842.39 88888.00 2018-12-31 19:24:53.908 365 16518.67 361.68 50842.39 88888.00 2018-12-31 19:24:54.408 365 16518.62 361.59 50842.42 88888.00 2018-12-31 19:24:54.908 365 16518.59 361.55 50842.41 88888.00 2018-12-31 19:24:55.408 365 16518.57 361.55 50842.39 88888.00 2018-12-31 19:24:55.908 365 16518.50 361.54 50842.38 88888.00 2018-12-31 19:24:56.408 365 16518.50 361.55 50842.42 88888.00 2018-12-31 19:24:56.908 365 16518.50 361.55 50842.52 88888.00 2018-12-31 19:24:57.408 365 16518.48 361.51 50842.50 88888.00 2018-12-31 19:24:57.908 365 16518.46 361.52 50842.48 88888.00 2018-12-31 19:24:58.408 365 16518.41 361.50 50842.44 88888.00 2018-12-31 19:24:58.908 365 16518.39 361.55 50842.46 88888.00 2018-12-31 19:24:59.408 365 16518.38 361.56 50842.50 88888.00 2018-12-31 19:24:59.908 365 16518.37 361.54 50842.51 88888.00 2018-12-31 19:25:00.408 365 16518.39 361.55 50842.48 88888.00 2018-12-31 19:25:00.908 365 16518.41 361.55 50842.50 88888.00 2018-12-31 19:25:01.408 365 16518.36 361.50 50842.46 88888.00 2018-12-31 19:25:01.908 365 16518.35 361.45 50842.48 88888.00 2018-12-31 19:25:02.408 365 16518.30 361.42 50842.48 88888.00 2018-12-31 19:25:02.908 365 16518.30 361.37 50842.48 88888.00 2018-12-31 19:25:03.408 365 16518.31 361.37 50842.47 88888.00 2018-12-31 19:25:03.908 365 16518.31 361.50 50842.51 88888.00 2018-12-31 19:25:04.408 365 16518.25 361.47 50842.52 88888.00 2018-12-31 19:25:04.908 365 16518.27 361.43 50842.41 88888.00 2018-12-31 19:25:05.408 365 16518.32 361.38 50842.41 88888.00 2018-12-31 19:25:05.908 365 16518.37 361.29 50842.43 88888.00 2018-12-31 19:25:06.408 365 16518.34 361.26 50842.48 88888.00 2018-12-31 19:25:06.908 365 16518.34 361.24 50842.52 88888.00 2018-12-31 19:25:07.408 365 16518.35 361.29 50842.48 88888.00 2018-12-31 19:25:07.908 365 16518.40 361.30 50842.51 88888.00 2018-12-31 19:25:08.408 365 16518.40 361.29 50842.50 88888.00 2018-12-31 19:25:08.908 365 16518.41 361.27 50842.46 88888.00 2018-12-31 19:25:09.408 365 16518.45 361.28 50842.54 88888.00 2018-12-31 19:25:09.908 365 16518.41 361.28 50842.53 88888.00 2018-12-31 19:25:10.408 365 16518.39 361.25 50842.48 88888.00 2018-12-31 19:25:10.908 365 16518.38 361.27 50842.50 88888.00 2018-12-31 19:25:11.408 365 16518.37 361.22 50842.46 88888.00 2018-12-31 19:25:11.908 365 16518.36 361.18 50842.41 88888.00 2018-12-31 19:25:12.408 365 16518.31 361.13 50842.43 88888.00 2018-12-31 19:25:12.909 365 16518.31 361.11 50842.46 88888.00 2018-12-31 19:25:13.409 365 16518.26 361.10 50842.52 88888.00 2018-12-31 19:25:13.909 365 16518.26 361.09 50842.50 88888.00 2018-12-31 19:25:14.409 365 16518.21 361.09 50842.41 88888.00 2018-12-31 19:25:14.909 365 16518.23 361.09 50842.43 88888.00 2018-12-31 19:25:15.409 365 16518.21 361.08 50842.41 88888.00 2018-12-31 19:25:15.909 365 16518.19 360.98 50842.39 88888.00 2018-12-31 19:25:16.409 365 16518.15 360.93 50842.38 88888.00 2018-12-31 19:25:16.909 365 16518.11 360.90 50842.37 88888.00 2018-12-31 19:25:17.409 365 16518.03 360.83 50842.34 88888.00 2018-12-31 19:25:17.909 365 16518.04 360.82 50842.23 88888.00 2018-12-31 19:25:18.409 365 16518.00 360.81 50842.24 88888.00 2018-12-31 19:25:18.909 365 16517.96 360.75 50842.32 88888.00 2018-12-31 19:25:19.409 365 16517.91 360.71 50842.33 88888.00 2018-12-31 19:25:19.909 365 16517.85 360.65 50842.35 88888.00 2018-12-31 19:25:20.409 365 16517.90 360.57 50842.30 88888.00 2018-12-31 19:25:20.909 365 16517.86 360.50 50842.23 88888.00 2018-12-31 19:25:21.409 365 16517.77 360.45 50842.24 88888.00 2018-12-31 19:25:21.909 365 16517.76 360.41 50842.28 88888.00 2018-12-31 19:25:22.409 365 16517.74 360.32 50842.25 88888.00 2018-12-31 19:25:22.909 365 16517.71 360.29 50842.19 88888.00 2018-12-31 19:25:23.409 365 16517.61 360.33 50842.16 88888.00 2018-12-31 19:25:23.909 365 16517.60 360.28 50842.17 88888.00 2018-12-31 19:25:24.409 365 16517.58 360.21 50842.16 88888.00 2018-12-31 19:25:24.909 365 16517.51 360.24 50842.17 88888.00 2018-12-31 19:25:25.409 365 16517.49 360.23 50842.08 88888.00 2018-12-31 19:25:25.909 365 16517.49 360.26 50842.06 88888.00 2018-12-31 19:25:26.409 365 16517.47 360.20 50842.11 88888.00 2018-12-31 19:25:26.909 365 16517.47 360.15 50842.13 88888.00 2018-12-31 19:25:27.409 365 16517.44 360.19 50842.10 88888.00 2018-12-31 19:25:27.909 365 16517.42 360.17 50842.15 88888.00 2018-12-31 19:25:28.409 365 16517.39 360.22 50842.15 88888.00 2018-12-31 19:25:28.909 365 16517.43 360.20 50842.18 88888.00 2018-12-31 19:25:29.409 365 16517.42 360.17 50842.22 88888.00 2018-12-31 19:25:29.909 365 16517.40 360.16 50842.18 88888.00 2018-12-31 19:25:30.409 365 16517.41 360.12 50842.20 88888.00 2018-12-31 19:25:31.409 365 16517.51 360.15 50842.23 88888.00 2018-12-31 19:25:31.909 365 16517.47 360.17 50842.26 88888.00 2018-12-31 19:25:32.409 365 16517.42 360.20 50842.23 88888.00 2018-12-31 19:25:32.909 365 16517.47 360.25 50842.17 88888.00 2018-12-31 19:25:33.409 365 16517.48 360.26 50842.22 88888.00 2018-12-31 19:25:33.909 365 16517.49 360.24 50842.26 88888.00 2018-12-31 19:25:34.409 365 16517.55 360.31 50842.29 88888.00 2018-12-31 19:25:34.909 365 16517.60 360.33 50842.28 88888.00 2018-12-31 19:25:35.409 365 16517.60 360.37 50842.32 88888.00 2018-12-31 19:25:35.909 365 16517.64 360.35 50842.30 88888.00 2018-12-31 19:25:36.409 365 16517.68 360.35 50842.27 88888.00 2018-12-31 19:25:36.909 365 16517.70 360.41 50842.25 88888.00 2018-12-31 19:25:37.409 365 16517.71 360.41 50842.27 88888.00 2018-12-31 19:25:37.909 365 16517.75 360.48 50842.33 88888.00 2018-12-31 19:25:38.409 365 16517.79 360.48 50842.35 88888.00 2018-12-31 19:25:38.909 365 16517.82 360.51 50842.33 88888.00 2018-12-31 19:25:39.409 365 16517.87 360.56 50842.34 88888.00 2018-12-31 19:25:39.909 365 16517.87 360.58 50842.38 88888.00 2018-12-31 19:25:40.409 365 16517.87 360.63 50842.46 88888.00 2018-12-31 19:25:41.410 365 16517.95 360.64 50842.39 88888.00 2018-12-31 19:25:41.910 365 16517.97 360.63 50842.41 88888.00 2018-12-31 19:25:42.410 365 16518.01 360.68 50842.41 88888.00 2018-12-31 19:25:42.910 365 16518.06 360.73 50842.41 88888.00 2018-12-31 19:25:43.410 365 16518.06 360.78 50842.44 88888.00 2018-12-31 19:25:43.910 365 16518.06 360.80 50842.46 88888.00 2018-12-31 19:25:44.410 365 16518.05 360.85 50842.53 88888.00 2018-12-31 19:25:44.910 365 16518.09 360.83 50842.59 88888.00 2018-12-31 19:25:45.410 365 16518.11 360.80 50842.52 88888.00 2018-12-31 19:25:45.910 365 16518.10 360.83 50842.51 88888.00 2018-12-31 19:25:46.410 365 16518.14 360.85 50842.47 88888.00 2018-12-31 19:25:46.910 365 16518.18 360.90 50842.47 88888.00 2018-12-31 19:25:47.410 365 16518.17 360.93 50842.48 88888.00 2018-12-31 19:25:47.910 365 16518.14 360.99 50842.46 88888.00 2018-12-31 19:25:48.410 365 16518.14 361.06 50842.50 88888.00 2018-12-31 19:25:48.910 365 16518.18 361.08 50842.47 88888.00 2018-12-31 19:25:49.410 365 16518.18 361.03 50842.46 88888.00 2018-12-31 19:25:49.910 365 16518.15 361.06 50842.50 88888.00 2018-12-31 19:25:50.410 365 16518.15 361.16 50842.51 88888.00 2018-12-31 19:25:51.410 365 16518.11 361.24 50842.52 88888.00 2018-12-31 19:25:51.910 365 16518.10 361.18 50842.53 88888.00 2018-12-31 19:25:52.410 365 16518.10 361.26 50842.56 88888.00 2018-12-31 19:25:52.910 365 16518.09 361.32 50842.52 88888.00 2018-12-31 19:25:53.410 365 16518.09 361.35 50842.48 88888.00 2018-12-31 19:25:53.910 365 16518.09 361.37 50842.48 88888.00 2018-12-31 19:25:54.410 365 16518.06 361.39 50842.54 88888.00 2018-12-31 19:25:54.910 365 16518.02 361.36 50842.54 88888.00 2018-12-31 19:25:55.410 365 16517.99 361.36 50842.55 88888.00 2018-12-31 19:25:55.910 365 16517.99 361.44 50842.59 88888.00 2018-12-31 19:25:56.410 365 16518.02 361.50 50842.55 88888.00 2018-12-31 19:25:56.910 365 16517.97 361.46 50842.54 88888.00 2018-12-31 19:25:57.410 365 16517.93 361.45 50842.54 88888.00 2018-12-31 19:25:57.910 365 16517.93 361.42 50842.50 88888.00 2018-12-31 19:25:58.410 365 16517.90 361.47 50842.46 88888.00 2018-12-31 19:25:58.910 365 16517.86 361.46 50842.41 88888.00 2018-12-31 19:25:59.410 365 16517.85 361.44 50842.39 88888.00 2018-12-31 19:25:59.910 365 16517.82 361.51 50842.38 88888.00 2018-12-31 19:26:00.410 365 16517.81 361.50 50842.35 88888.00 2018-12-31 19:26:01.410 365 16517.73 361.37 50842.38 88888.00 2018-12-31 19:26:01.910 365 16517.71 361.37 50842.41 88888.00 2018-12-31 19:26:02.410 365 16517.70 361.33 50842.39 88888.00 2018-12-31 19:26:02.910 365 16517.67 361.28 50842.38 88888.00 2018-12-31 19:26:03.410 365 16517.61 361.28 50842.38 88888.00 2018-12-31 19:26:03.910 365 16517.62 361.22 50842.39 88888.00 2018-12-31 19:26:04.410 365 16517.65 361.22 50842.36 88888.00 2018-12-31 19:26:04.910 365 16517.67 361.13 50842.39 88888.00 2018-12-31 19:26:05.410 365 16517.64 361.06 50842.36 88888.00 2018-12-31 19:26:05.910 365 16517.57 361.00 50842.35 88888.00 2018-12-31 19:26:06.410 365 16517.59 360.95 50842.34 88888.00 2018-12-31 19:26:06.910 365 16517.61 360.93 50842.39 88888.00 2018-12-31 19:26:07.410 365 16517.53 360.90 50842.50 88888.00 2018-12-31 19:26:07.910 365 16517.50 360.87 50842.44 88888.00 2018-12-31 19:26:08.410 365 16517.56 360.82 50842.43 88888.00 2018-12-31 19:26:08.910 365 16517.59 360.78 50842.33 88888.00 2018-12-31 19:26:09.410 365 16517.55 360.74 50842.28 88888.00 2018-12-31 19:26:09.910 365 16517.56 360.61 50842.28 88888.00 2018-12-31 19:26:10.410 365 16517.56 360.52 50842.29 88888.00 2018-12-31 19:26:10.910 365 16517.53 360.49 50842.35 88888.00 2018-12-31 19:26:11.411 365 16517.55 360.43 50842.30 88888.00 2018-12-31 19:26:11.911 365 16517.58 360.32 50842.32 88888.00 2018-12-31 19:26:12.411 365 16517.67 360.31 50842.32 88888.00 2018-12-31 19:26:12.911 365 16517.67 360.26 50842.28 88888.00 2018-12-31 19:26:13.411 365 16517.65 360.23 50842.30 88888.00 2018-12-31 19:26:13.911 365 16517.66 360.20 50842.36 88888.00 2018-12-31 19:26:14.411 365 16517.71 360.15 50842.34 88888.00 2018-12-31 19:26:14.911 365 16517.74 360.08 50842.36 88888.00 2018-12-31 19:26:15.411 365 16517.81 360.07 50842.41 88888.00 2018-12-31 19:26:15.911 365 16517.83 359.99 50842.43 88888.00 2018-12-31 19:26:16.411 365 16517.83 360.00 50842.39 88888.00 2018-12-31 19:26:16.911 365 16517.84 359.97 50842.41 88888.00 2018-12-31 19:26:17.411 365 16517.86 359.88 50842.42 88888.00 2018-12-31 19:26:17.911 365 16517.97 359.90 50842.37 88888.00 2018-12-31 19:26:18.411 365 16517.97 359.99 50842.39 88888.00 2018-12-31 19:26:18.911 365 16518.05 359.97 50842.42 88888.00 2018-12-31 19:26:19.411 365 16518.13 359.85 50842.43 88888.00 2018-12-31 19:26:19.911 365 16518.17 359.85 50842.41 88888.00 2018-12-31 19:26:20.411 365 16518.23 359.82 50842.42 88888.00 2018-12-31 19:26:20.911 365 16518.29 359.79 50842.44 88888.00 2018-12-31 19:26:21.411 365 16518.31 359.81 50842.41 88888.00 2018-12-31 19:26:21.911 365 16518.38 359.80 50842.43 88888.00 2018-12-31 19:26:22.411 365 16518.40 359.82 50842.43 88888.00 2018-12-31 19:26:22.911 365 16518.46 359.85 50842.44 88888.00 2018-12-31 19:26:23.411 365 16518.47 359.91 50842.42 88888.00 2018-12-31 19:26:23.911 365 16518.52 359.91 50842.44 88888.00 2018-12-31 19:26:24.411 365 16518.59 359.86 50842.48 88888.00 2018-12-31 19:26:24.911 365 16518.59 359.87 50842.48 88888.00 2018-12-31 19:26:25.411 365 16518.70 359.90 50842.46 88888.00 2018-12-31 19:26:25.911 365 16518.81 359.88 50842.46 88888.00 2018-12-31 19:26:26.411 365 16518.84 359.91 50842.48 88888.00 2018-12-31 19:26:26.911 365 16518.87 359.95 50842.50 88888.00 2018-12-31 19:26:27.411 365 16518.88 359.98 50842.48 88888.00 2018-12-31 19:26:27.911 365 16518.91 360.02 50842.50 88888.00 2018-12-31 19:26:28.411 365 16518.97 360.09 50842.48 88888.00 2018-12-31 19:26:28.911 365 16518.99 360.12 50842.48 88888.00 2018-12-31 19:26:29.411 365 16518.99 360.21 50842.46 88888.00 2018-12-31 19:26:29.911 365 16519.05 360.23 50842.45 88888.00 2018-12-31 19:26:30.411 365 16519.09 360.20 50842.50 88888.00 2018-12-31 19:26:30.911 365 16519.09 360.21 50842.55 88888.00 2018-12-31 19:26:31.411 365 16519.07 360.30 50842.52 88888.00 2018-12-31 19:26:31.911 365 16519.14 360.31 50842.54 88888.00 2018-12-31 19:26:32.411 365 16519.18 360.35 50842.51 88888.00 2018-12-31 19:26:32.911 365 16519.20 360.38 50842.57 88888.00 2018-12-31 19:26:33.411 365 16519.23 360.38 50842.55 88888.00 2018-12-31 19:26:33.911 365 16519.24 360.43 50842.54 88888.00 2018-12-31 19:26:34.411 365 16519.28 360.45 50842.50 88888.00 2018-12-31 19:26:34.911 365 16519.26 360.49 50842.50 88888.00 2018-12-31 19:26:35.411 365 16519.25 360.60 50842.47 88888.00 2018-12-31 19:26:35.911 365 16519.25 360.58 50842.53 88888.00 2018-12-31 19:26:36.412 365 16519.29 360.59 50842.57 88888.00 2018-12-31 19:26:36.912 365 16519.29 360.60 50842.55 88888.00 2018-12-31 19:26:37.412 365 16519.28 360.56 50842.57 88888.00 2018-12-31 19:26:37.912 365 16519.29 360.58 50842.60 88888.00 2018-12-31 19:26:38.412 365 16519.32 360.58 50842.59 88888.00 2018-12-31 19:26:38.912 365 16519.33 360.59 50842.53 88888.00 2018-12-31 19:26:39.412 365 16519.35 360.64 50842.53 88888.00 2018-12-31 19:26:39.912 365 16519.32 360.59 50842.55 88888.00 2018-12-31 19:26:40.412 365 16519.32 360.60 50842.52 88888.00 2018-12-31 19:26:40.912 365 16519.33 360.63 50842.44 88888.00 2018-12-31 19:26:41.412 365 16519.32 360.60 50842.42 88888.00 2018-12-31 19:26:41.912 365 16519.23 360.59 50842.46 88888.00 2018-12-31 19:26:42.412 365 16519.19 360.54 50842.41 88888.00 2018-12-31 19:26:42.912 365 16519.24 360.57 50842.37 88888.00 2018-12-31 19:26:43.412 365 16519.22 360.58 50842.34 88888.00 2018-12-31 19:26:43.912 365 16519.22 360.57 50842.38 88888.00 2018-12-31 19:26:44.412 365 16519.25 360.57 50842.41 88888.00 2018-12-31 19:26:44.912 365 16519.27 360.48 50842.39 88888.00 2018-12-31 19:26:45.412 365 16519.26 360.41 50842.33 88888.00 2018-12-31 19:26:45.912 365 16519.20 360.37 50842.32 88888.00 2018-12-31 19:26:46.412 365 16519.18 360.28 50842.26 88888.00 2018-12-31 19:26:46.912 365 16519.17 360.24 50842.29 88888.00 2018-12-31 19:26:47.412 365 16519.17 360.17 50842.26 88888.00 2018-12-31 19:26:47.912 365 16519.17 360.13 50842.24 88888.00 2018-12-31 19:26:48.412 365 16519.16 360.08 50842.26 88888.00 2018-12-31 19:26:48.912 365 16519.17 360.02 50842.26 88888.00 2018-12-31 19:26:49.412 365 16519.16 359.96 50842.25 88888.00 2018-12-31 19:26:49.912 365 16519.19 359.88 50842.32 88888.00 2018-12-31 19:26:50.912 365 16519.15 359.85 50842.22 88888.00 2018-12-31 19:26:51.412 365 16519.12 359.79 50842.23 88888.00 2018-12-31 19:26:51.912 365 16519.15 359.82 50842.19 88888.00 2018-12-31 19:26:52.912 365 16519.12 359.67 50842.24 88888.00 2018-12-31 19:26:53.412 365 16519.14 359.69 50842.26 88888.00 2018-12-31 19:26:53.912 365 16519.10 359.68 50842.30 88888.00 2018-12-31 19:26:54.412 365 16519.10 359.64 50842.28 88888.00 2018-12-31 19:26:54.912 365 16519.08 359.55 50842.28 88888.00 2018-12-31 19:26:55.412 365 16519.11 359.51 50842.29 88888.00 2018-12-31 19:26:55.912 365 16519.14 359.51 50842.24 88888.00 2018-12-31 19:26:56.412 365 16519.08 359.48 50842.23 88888.00 2018-12-31 19:26:56.912 365 16519.08 359.46 50842.27 88888.00 2018-12-31 19:26:57.412 365 16519.12 359.44 50842.27 88888.00 2018-12-31 19:26:57.912 365 16519.15 359.47 50842.29 88888.00 2018-12-31 19:26:58.412 365 16519.15 359.46 50842.27 88888.00 2018-12-31 19:26:58.912 365 16519.17 359.43 50842.20 88888.00 2018-12-31 19:26:59.412 365 16519.15 359.42 50842.20 88888.00 2018-12-31 19:26:59.912 365 16519.15 359.42 50842.24 88888.00 2018-12-31 19:27:00.412 365 16519.23 359.43 50842.26 88888.00 2018-12-31 19:27:00.912 365 16519.32 359.38 50842.29 88888.00 2018-12-31 19:27:01.412 365 16519.31 359.43 50842.30 88888.00 2018-12-31 19:27:01.912 365 16519.27 359.39 50842.27 88888.00 2018-12-31 19:27:03.412 365 16519.36 359.45 50842.39 88888.00 2018-12-31 19:27:03.912 365 16519.43 359.42 50842.34 88888.00 2018-12-31 19:27:04.412 365 16519.44 359.45 50842.34 88888.00 2018-12-31 19:27:04.912 365 16519.44 359.44 50842.36 88888.00 2018-12-31 19:27:05.412 365 16519.47 359.41 50842.35 88888.00 2018-12-31 19:27:05.912 365 16519.51 359.43 50842.39 88888.00 2018-12-31 19:27:06.412 365 16519.49 359.42 50842.44 88888.00 2018-12-31 19:27:06.912 365 16519.45 359.44 50842.43 88888.00 2018-12-31 19:27:07.412 365 16519.49 359.45 50842.41 88888.00 2018-12-31 19:27:07.912 365 16519.55 359.44 50842.48 88888.00 2018-12-31 19:27:08.413 365 16519.58 359.44 50842.51 88888.00 2018-12-31 19:27:08.913 365 16519.56 359.44 50842.47 88888.00 2018-12-31 19:27:09.413 365 16519.59 359.42 50842.45 88888.00 2018-12-31 19:27:09.913 365 16519.67 359.46 50842.43 88888.00 2018-12-31 19:27:10.413 365 16519.67 359.46 50842.43 88888.00 2018-12-31 19:27:10.913 365 16519.72 359.50 50842.41 88888.00 2018-12-31 19:27:11.413 365 16519.71 359.53 50842.36 88888.00 2018-12-31 19:27:11.913 365 16519.70 359.56 50842.39 88888.00 2018-12-31 19:27:12.913 365 16519.81 359.56 50842.47 88888.00 2018-12-31 19:27:13.413 365 16519.87 359.61 50842.44 88888.00 2018-12-31 19:27:13.913 365 16519.90 359.65 50842.43 88888.00 2018-12-31 19:27:14.413 365 16519.88 359.65 50842.44 88888.00 2018-12-31 19:27:14.913 365 16519.94 359.68 50842.42 88888.00 2018-12-31 19:27:15.413 365 16519.96 359.71 50842.45 88888.00 2018-12-31 19:27:15.913 365 16519.98 359.71 50842.38 88888.00 2018-12-31 19:27:16.413 365 16520.03 359.76 50842.34 88888.00 2018-12-31 19:27:16.913 365 16520.00 359.79 50842.39 88888.00 2018-12-31 19:27:17.413 365 16520.00 359.82 50842.42 88888.00 2018-12-31 19:27:17.913 365 16520.04 359.86 50842.39 88888.00 2018-12-31 19:27:18.413 365 16520.08 359.87 50842.38 88888.00 2018-12-31 19:27:18.913 365 16520.10 359.94 50842.41 88888.00 2018-12-31 19:27:19.413 365 16520.11 359.96 50842.41 88888.00 2018-12-31 19:27:19.913 365 16520.13 359.93 50842.39 88888.00 2018-12-31 19:27:20.413 365 16520.16 359.93 50842.36 88888.00 2018-12-31 19:27:20.913 365 16520.16 359.89 50842.41 88888.00 2018-12-31 19:27:21.413 365 16520.16 359.91 50842.37 88888.00 2018-12-31 19:27:21.913 365 16520.15 359.96 50842.36 88888.00 2018-12-31 19:27:22.913 365 16520.22 359.90 50842.35 88888.00 2018-12-31 19:27:23.413 365 16520.21 359.93 50842.41 88888.00 2018-12-31 19:27:23.913 365 16520.20 359.91 50842.50 88888.00 2018-12-31 19:27:24.413 365 16520.20 359.94 50842.46 88888.00 2018-12-31 19:27:24.913 365 16520.23 360.02 50842.41 88888.00 2018-12-31 19:27:25.413 365 16520.20 359.98 50842.39 88888.00 2018-12-31 19:27:25.913 365 16520.14 359.94 50842.37 88888.00 2018-12-31 19:27:26.413 365 16520.14 359.97 50842.39 88888.00 2018-12-31 19:27:26.913 365 16520.16 359.98 50842.48 88888.00 2018-12-31 19:27:27.413 365 16520.12 360.02 50842.45 88888.00 2018-12-31 19:27:27.913 365 16520.08 360.05 50842.39 88888.00 2018-12-31 19:27:28.413 365 16520.08 360.12 50842.41 88888.00 2018-12-31 19:27:28.913 365 16520.04 360.14 50842.46 88888.00 2018-12-31 19:27:29.413 365 16520.00 360.20 50842.44 88888.00 2018-12-31 19:27:29.913 365 16519.98 360.17 50842.45 88888.00 2018-12-31 19:27:30.413 365 16519.90 360.15 50842.43 88888.00 2018-12-31 19:27:30.913 365 16519.84 360.14 50842.45 88888.00 2018-12-31 19:27:31.413 365 16519.81 360.14 50842.46 88888.00 2018-12-31 19:27:31.913 365 16519.79 360.08 50842.46 88888.00 2018-12-31 19:27:32.913 365 16519.70 360.23 50842.43 88888.00 2018-12-31 19:27:33.404 365 16519.63 360.20 50842.48 88888.00 2018-12-31 19:27:33.904 365 16519.61 360.20 50842.46 88888.00 2018-12-31 19:27:34.404 365 16519.54 360.29 50842.45 88888.00 2018-12-31 19:27:34.904 365 16519.50 360.29 50842.47 88888.00 2018-12-31 19:27:35.404 365 16519.52 360.31 50842.43 88888.00 2018-12-31 19:27:35.904 365 16519.46 360.31 50842.41 88888.00 2018-12-31 19:27:36.404 365 16519.43 360.32 50842.41 88888.00 2018-12-31 19:27:36.904 365 16519.37 360.32 50842.38 88888.00 2018-12-31 19:27:37.404 365 16519.33 360.34 50842.42 88888.00 2018-12-31 19:27:37.904 365 16519.28 360.35 50842.46 88888.00 2018-12-31 19:27:38.404 365 16519.20 360.32 50842.44 88888.00 2018-12-31 19:27:38.904 365 16519.18 360.35 50842.45 88888.00 2018-12-31 19:27:39.404 365 16519.24 360.45 50842.53 88888.00 2018-12-31 19:27:39.904 365 16519.23 360.38 50842.55 88888.00 2018-12-31 19:27:40.904 365 16519.28 360.39 50842.47 88888.00 2018-12-31 19:27:41.404 365 16519.28 360.46 50842.55 88888.00 2018-12-31 19:27:41.904 365 16519.26 360.40 50842.48 88888.00 2018-12-31 19:27:42.904 365 16519.32 360.34 50842.51 88888.00 2018-12-31 19:27:43.404 365 16519.33 360.29 50842.55 88888.00 2018-12-31 19:27:43.904 365 16519.32 360.31 50842.51 88888.00 2018-12-31 19:27:44.404 365 16519.32 360.34 50842.53 88888.00 2018-12-31 19:27:44.904 365 16519.35 360.31 50842.52 88888.00 2018-12-31 19:27:45.404 365 16519.37 360.20 50842.52 88888.00 2018-12-31 19:27:45.904 365 16519.41 360.20 50842.52 88888.00 2018-12-31 19:27:46.404 365 16519.44 360.15 50842.50 88888.00 2018-12-31 19:27:46.904 365 16519.43 360.15 50842.52 88888.00 2018-12-31 19:27:47.404 365 16519.46 360.16 50842.54 88888.00 2018-12-31 19:27:47.904 365 16519.49 360.17 50842.53 88888.00 2018-12-31 19:27:48.404 365 16519.52 360.20 50842.54 88888.00 2018-12-31 19:27:48.904 365 16519.51 360.07 50842.53 88888.00 2018-12-31 19:27:49.404 365 16519.50 360.05 50842.54 88888.00 2018-12-31 19:27:49.904 365 16519.50 360.04 50842.57 88888.00 2018-12-31 19:27:50.904 365 16519.50 360.00 50842.53 88888.00 2018-12-31 19:27:51.404 365 16519.51 360.04 50842.53 88888.00 2018-12-31 19:27:51.904 365 16519.54 360.03 50842.57 88888.00 2018-12-31 19:27:52.404 365 16519.54 360.00 50842.56 88888.00 2018-12-31 19:27:52.904 365 16519.54 359.99 50842.59 88888.00 2018-12-31 19:27:53.404 365 16519.53 359.97 50842.57 88888.00 2018-12-31 19:27:53.904 365 16519.55 359.96 50842.61 88888.00 2018-12-31 19:27:54.404 365 16519.52 359.96 50842.54 88888.00 2018-12-31 19:27:54.904 365 16519.53 359.91 50842.51 88888.00 2018-12-31 19:27:55.404 365 16519.51 359.87 50842.54 88888.00 2018-12-31 19:27:55.904 365 16519.45 359.87 50842.57 88888.00 2018-12-31 19:27:56.404 365 16519.45 359.86 50842.51 88888.00 2018-12-31 19:27:56.904 365 16519.45 359.89 50842.47 88888.00 2018-12-31 19:27:57.404 365 16519.41 359.88 50842.51 88888.00 2018-12-31 19:27:57.904 365 16519.38 359.88 50842.53 88888.00 2018-12-31 19:27:58.404 365 16519.38 359.95 50842.48 88888.00 2018-12-31 19:27:58.904 365 16519.33 359.98 50842.47 88888.00 2018-12-31 19:27:59.404 365 16519.32 359.96 50842.43 88888.00 2018-12-31 19:27:59.904 365 16519.31 359.91 50842.44 88888.00 2018-12-31 19:28:00.404 365 16519.27 359.89 50842.42 88888.00 2018-12-31 19:28:00.904 365 16519.23 359.86 50842.38 88888.00 2018-12-31 19:28:01.404 365 16519.20 359.87 50842.38 88888.00 2018-12-31 19:28:01.904 365 16519.15 359.90 50842.44 88888.00 2018-12-31 19:28:02.404 365 16519.12 359.87 50842.46 88888.00 2018-12-31 19:28:02.904 365 16519.12 359.93 50842.50 88888.00 2018-12-31 19:28:03.404 365 16519.09 359.94 50842.46 88888.00 2018-12-31 19:28:03.904 365 16519.08 359.94 50842.45 88888.00 2018-12-31 19:28:04.404 365 16519.06 359.89 50842.47 88888.00 2018-12-31 19:28:04.904 365 16518.99 359.87 50842.42 88888.00 2018-12-31 19:28:05.404 365 16518.97 359.89 50842.34 88888.00 2018-12-31 19:28:05.905 365 16518.94 359.89 50842.33 88888.00 2018-12-31 19:28:06.405 365 16518.93 359.87 50842.28 88888.00 2018-12-31 19:28:06.905 365 16518.91 359.88 50842.24 88888.00 2018-12-31 19:28:07.405 365 16518.84 359.85 50842.20 88888.00 2018-12-31 19:28:07.905 365 16518.82 359.80 50842.25 88888.00 2018-12-31 19:28:08.405 365 16518.81 359.81 50842.28 88888.00 2018-12-31 19:28:08.905 365 16518.79 359.79 50842.26 88888.00 2018-12-31 19:28:09.405 365 16518.79 359.80 50842.26 88888.00 2018-12-31 19:28:09.905 365 16518.78 359.78 50842.22 88888.00 2018-12-31 19:28:10.405 365 16518.70 359.73 50842.22 88888.00 2018-12-31 19:28:10.905 365 16518.67 359.73 50842.26 88888.00 2018-12-31 19:28:11.405 365 16518.65 359.65 50842.22 88888.00 2018-12-31 19:28:11.905 365 16518.65 359.63 50842.17 88888.00 2018-12-31 19:28:12.405 365 16518.67 359.59 50842.16 88888.00 2018-12-31 19:28:12.905 365 16518.61 359.53 50842.13 88888.00 2018-12-31 19:28:13.405 365 16518.55 359.56 50842.15 88888.00 2018-12-31 19:28:13.905 365 16518.50 359.51 50842.13 88888.00 2018-12-31 19:28:14.405 365 16518.50 359.54 50842.18 88888.00 2018-12-31 19:28:14.905 365 16518.49 359.48 50842.17 88888.00 2018-12-31 19:28:15.405 365 16518.45 359.38 50842.14 88888.00 2018-12-31 19:28:15.905 365 16518.44 359.46 50842.17 88888.00 2018-12-31 19:28:16.405 365 16518.45 359.39 50842.13 88888.00 2018-12-31 19:28:16.905 365 16518.41 359.33 50842.13 88888.00 2018-12-31 19:28:17.405 365 16518.41 359.30 50842.14 88888.00 2018-12-31 19:28:17.905 365 16518.41 359.26 50842.16 88888.00 2018-12-31 19:28:18.405 365 16518.41 359.30 50842.15 88888.00 2018-12-31 19:28:18.905 365 16518.41 359.28 50842.19 88888.00 2018-12-31 19:28:19.405 365 16518.43 359.28 50842.13 88888.00 2018-12-31 19:28:19.905 365 16518.43 359.30 50842.11 88888.00 2018-12-31 19:28:20.405 365 16518.38 359.26 50842.14 88888.00 2018-12-31 19:28:20.905 365 16518.38 359.26 50842.13 88888.00 2018-12-31 19:28:21.405 365 16518.45 359.25 50842.10 88888.00 2018-12-31 19:28:21.905 365 16518.49 359.18 50842.07 88888.00 2018-12-31 19:28:22.405 365 16518.47 359.16 50842.07 88888.00 2018-12-31 19:28:22.905 365 16518.50 359.10 50842.15 88888.00 2018-12-31 19:28:23.405 365 16518.50 359.08 50842.15 88888.00 2018-12-31 19:28:23.905 365 16518.57 359.02 50842.18 88888.00 2018-12-31 19:28:24.405 365 16518.59 359.02 50842.20 88888.00 2018-12-31 19:28:24.905 365 16518.64 359.06 50842.28 88888.00 2018-12-31 19:28:25.405 365 16518.70 359.04 50842.29 88888.00 2018-12-31 19:28:25.905 365 16518.74 359.09 50842.23 88888.00 2018-12-31 19:28:26.405 365 16518.78 359.11 50842.26 88888.00 2018-12-31 19:28:26.905 365 16518.80 359.17 50842.35 88888.00 2018-12-31 19:28:27.405 365 16518.83 359.18 50842.35 88888.00 2018-12-31 19:28:27.905 365 16518.84 359.22 50842.28 88888.00 2018-12-31 19:28:28.405 365 16518.85 359.21 50842.24 88888.00 2018-12-31 19:28:28.905 365 16518.84 359.21 50842.24 88888.00 2018-12-31 19:28:29.405 365 16518.90 359.25 50842.23 88888.00 2018-12-31 19:28:29.905 365 16518.97 359.32 50842.17 88888.00 2018-12-31 19:28:30.405 365 16519.01 359.36 50842.05 88888.00 2018-12-31 19:28:30.906 365 16519.06 359.35 50842.09 88888.00 2018-12-31 19:28:31.406 365 16519.08 359.41 50842.01 88888.00 2018-12-31 19:28:31.906 365 16519.10 359.47 50842.02 88888.00 2018-12-31 19:28:32.406 365 16519.17 359.55 50842.15 88888.00 2018-12-31 19:28:32.906 365 16519.20 359.55 50842.20 88888.00 2018-12-31 19:28:33.406 365 16519.23 359.60 50842.20 88888.00 2018-12-31 19:28:34.406 365 16519.24 359.71 50842.28 88888.00 2018-12-31 19:28:34.906 365 16519.33 359.80 50842.38 88888.00 2018-12-31 19:28:35.406 365 16519.42 359.87 50842.33 88888.00 2018-12-31 19:28:35.906 365 16519.43 359.94 50842.30 88888.00 2018-12-31 19:28:36.406 365 16519.41 360.05 50842.29 88888.00 2018-12-31 19:28:36.906 365 16519.41 360.09 50842.32 88888.00 2018-12-31 19:28:37.406 365 16519.44 360.14 50842.29 88888.00 2018-12-31 19:28:37.906 365 16519.46 360.22 50842.32 88888.00 2018-12-31 19:28:38.406 365 16519.49 360.28 50842.36 88888.00 2018-12-31 19:28:38.906 365 16519.53 360.34 50842.38 88888.00 2018-12-31 19:28:39.406 365 16519.52 360.47 50842.35 88888.00 2018-12-31 19:28:39.906 365 16519.54 360.56 50842.35 88888.00 2018-12-31 19:28:40.406 365 16519.55 360.60 50842.34 88888.00 2018-12-31 19:28:40.906 365 16519.58 360.66 50842.36 88888.00 2018-12-31 19:28:41.406 365 16519.56 360.64 50842.37 88888.00 2018-12-31 19:28:41.906 365 16519.55 360.72 50842.32 88888.00 2018-12-31 19:28:42.406 365 16519.60 360.77 50842.30 88888.00 2018-12-31 19:28:42.906 365 16519.61 360.84 50842.32 88888.00 2018-12-31 19:28:43.406 365 16519.63 360.87 50842.34 88888.00 2018-12-31 19:28:44.406 365 16519.66 360.94 50842.33 88888.00 2018-12-31 19:28:44.906 365 16519.71 360.94 50842.35 88888.00 2018-12-31 19:28:45.406 365 16519.75 360.89 50842.39 88888.00 2018-12-31 19:28:45.906 365 16519.73 360.94 50842.35 88888.00 2018-12-31 19:28:46.406 365 16519.71 360.98 50842.34 88888.00 2018-12-31 19:28:46.906 365 16519.76 361.01 50842.37 88888.00 2018-12-31 19:28:47.406 365 16519.77 360.99 50842.33 88888.00 2018-12-31 19:28:47.906 365 16519.80 361.00 50842.33 88888.00 2018-12-31 19:28:48.406 365 16519.85 360.98 50842.27 88888.00 2018-12-31 19:28:48.906 365 16519.82 361.00 50842.27 88888.00 2018-12-31 19:28:49.406 365 16519.85 360.95 50842.34 88888.00 2018-12-31 19:28:49.906 365 16519.89 360.91 50842.37 88888.00 2018-12-31 19:28:50.406 365 16519.85 360.86 50842.34 88888.00 2018-12-31 19:28:50.906 365 16519.87 360.86 50842.33 88888.00 2018-12-31 19:28:51.406 365 16519.88 360.89 50842.32 88888.00 2018-12-31 19:28:51.906 365 16519.90 360.82 50842.32 88888.00 2018-12-31 19:28:52.406 365 16519.91 360.77 50842.27 88888.00 2018-12-31 19:28:52.906 365 16519.86 360.80 50842.27 88888.00 2018-12-31 19:28:53.406 365 16519.81 360.73 50842.32 88888.00 2018-12-31 19:28:53.906 365 16519.79 360.65 50842.34 88888.00 2018-12-31 19:28:54.406 365 16519.78 360.60 50842.29 88888.00 2018-12-31 19:28:54.906 365 16519.77 360.56 50842.27 88888.00 2018-12-31 19:28:55.406 365 16519.76 360.51 50842.24 88888.00 2018-12-31 19:28:55.906 365 16519.75 360.43 50842.19 88888.00 2018-12-31 19:28:56.406 365 16519.76 360.38 50842.17 88888.00 2018-12-31 19:28:56.906 365 16519.71 360.38 50842.10 88888.00 2018-12-31 19:28:57.406 365 16519.68 360.34 50842.13 88888.00 2018-12-31 19:28:57.906 365 16519.67 360.35 50842.14 88888.00 2018-12-31 19:28:58.406 365 16519.70 360.34 50842.13 88888.00 2018-12-31 19:28:58.906 365 16519.67 360.38 50842.15 88888.00 2018-12-31 19:28:59.407 365 16519.61 360.30 50842.15 88888.00 2018-12-31 19:28:59.907 365 16519.60 360.21 50842.11 88888.00 2018-12-31 19:29:00.407 365 16519.59 360.26 50842.09 88888.00 2018-12-31 19:29:00.907 365 16519.62 360.28 50842.04 88888.00 2018-12-31 19:29:01.407 365 16519.63 360.26 50842.08 88888.00 2018-12-31 19:29:01.907 365 16519.59 360.21 50842.10 88888.00 2018-12-31 19:29:02.407 365 16519.61 360.20 50842.11 88888.00 2018-12-31 19:29:02.907 365 16519.62 360.22 50842.09 88888.00 2018-12-31 19:29:03.407 365 16519.59 360.26 50842.16 88888.00 2018-12-31 19:29:03.907 365 16519.62 360.29 50842.19 88888.00 2018-12-31 19:29:04.407 365 16519.66 360.30 50842.13 88888.00 2018-12-31 19:29:04.907 365 16519.67 360.33 50842.08 88888.00 2018-12-31 19:29:05.407 365 16519.69 360.35 50842.10 88888.00 2018-12-31 19:29:05.907 365 16519.72 360.40 50842.15 88888.00 2018-12-31 19:29:06.407 365 16519.76 360.46 50842.16 88888.00 2018-12-31 19:29:06.907 365 16519.75 360.50 50842.15 88888.00 2018-12-31 19:29:07.407 365 16519.75 360.52 50842.15 88888.00 2018-12-31 19:29:07.907 365 16519.77 360.58 50842.13 88888.00 2018-12-31 19:29:08.407 365 16519.85 360.65 50842.13 88888.00 2018-12-31 19:29:08.907 365 16519.89 360.64 50842.24 88888.00 2018-12-31 19:29:09.407 365 16519.93 360.64 50842.29 88888.00 2018-12-31 19:29:09.907 365 16519.94 360.74 50842.22 88888.00 2018-12-31 19:29:10.407 365 16519.96 360.73 50842.22 88888.00 2018-12-31 19:29:10.907 365 16519.98 360.71 50842.29 88888.00 2018-12-31 19:29:11.407 365 16520.06 360.71 50842.29 88888.00 2018-12-31 19:29:11.907 365 16520.06 360.68 50842.28 88888.00 2018-12-31 19:29:12.407 365 16520.07 360.71 50842.32 88888.00 2018-12-31 19:29:12.907 365 16520.07 360.73 50842.33 88888.00 2018-12-31 19:29:13.407 365 16520.06 360.77 50842.33 88888.00 2018-12-31 19:29:13.907 365 16520.12 360.80 50842.32 88888.00 2018-12-31 19:29:14.407 365 16520.17 360.77 50842.30 88888.00 2018-12-31 19:29:14.907 365 16520.17 360.81 50842.36 88888.00 2018-12-31 19:29:15.407 365 16520.16 360.80 50842.36 88888.00 2018-12-31 19:29:15.907 365 16520.19 360.75 50842.30 88888.00 2018-12-31 19:29:16.407 365 16520.20 360.81 50842.33 88888.00 2018-12-31 19:29:16.907 365 16520.22 360.84 50842.35 88888.00 2018-12-31 19:29:17.407 365 16520.28 360.82 50842.35 88888.00 2018-12-31 19:29:17.907 365 16520.24 360.83 50842.37 88888.00 2018-12-31 19:29:18.407 365 16520.22 360.77 50842.43 88888.00 2018-12-31 19:29:18.907 365 16520.21 360.75 50842.47 88888.00 2018-12-31 19:29:19.407 365 16520.16 360.71 50842.45 88888.00 2018-12-31 19:29:19.907 365 16520.19 360.68 50842.37 88888.00 2018-12-31 19:29:20.407 365 16520.23 360.72 50842.34 88888.00 2018-12-31 19:29:20.907 365 16520.24 360.63 50842.38 88888.00 2018-12-31 19:29:21.407 365 16520.23 360.59 50842.41 88888.00 2018-12-31 19:29:21.907 365 16520.22 360.58 50842.36 88888.00 2018-12-31 19:29:22.407 365 16520.22 360.59 50842.34 88888.00 2018-12-31 19:29:22.907 365 16520.23 360.60 50842.26 88888.00 2018-12-31 19:29:23.407 365 16520.20 360.57 50842.24 88888.00 2018-12-31 19:29:23.907 365 16520.14 360.56 50842.25 88888.00 2018-12-31 19:29:24.407 365 16520.17 360.54 50842.26 88888.00 2018-12-31 19:29:24.907 365 16520.22 360.50 50842.26 88888.00 2018-12-31 19:29:25.407 365 16520.16 360.52 50842.30 88888.00 2018-12-31 19:29:25.907 365 16520.12 360.50 50842.34 88888.00 2018-12-31 19:29:26.407 365 16520.14 360.47 50842.28 88888.00 2018-12-31 19:29:26.907 365 16520.15 360.54 50842.29 88888.00 2018-12-31 19:29:27.407 365 16520.17 360.57 50842.24 88888.00 2018-12-31 19:29:27.907 365 16520.15 360.49 50842.22 88888.00 2018-12-31 19:29:28.407 365 16520.15 360.42 50842.18 88888.00 2018-12-31 19:29:28.907 365 16520.11 360.43 50842.15 88888.00 2018-12-31 19:29:29.408 365 16520.11 360.48 50842.18 88888.00 2018-12-31 19:29:29.908 365 16520.14 360.41 50842.17 88888.00 2018-12-31 19:29:30.408 365 16520.15 360.40 50842.22 88888.00 2018-12-31 19:29:30.908 365 16520.17 360.38 50842.24 88888.00 2018-12-31 19:29:31.408 365 16520.19 360.40 50842.22 88888.00 2018-12-31 19:29:31.908 365 16520.15 360.39 50842.16 88888.00 2018-12-31 19:29:32.408 365 16520.19 360.32 50842.15 88888.00 2018-12-31 19:29:32.908 365 16520.14 360.30 50842.14 88888.00 2018-12-31 19:29:33.408 365 16520.13 360.33 50842.16 88888.00 2018-12-31 19:29:33.908 365 16520.15 360.30 50842.19 88888.00 2018-12-31 19:29:34.408 365 16520.14 360.30 50842.20 88888.00 2018-12-31 19:29:34.908 365 16520.08 360.33 50842.19 88888.00 2018-12-31 19:29:35.408 365 16520.07 360.32 50842.18 88888.00 2018-12-31 19:29:35.908 365 16520.06 360.29 50842.22 88888.00 2018-12-31 19:29:36.408 365 16520.07 360.38 50842.25 88888.00 2018-12-31 19:29:36.908 365 16520.06 360.38 50842.23 88888.00 2018-12-31 19:29:37.408 365 16520.08 360.32 50842.25 88888.00 2018-12-31 19:29:37.908 365 16520.05 360.30 50842.28 88888.00 2018-12-31 19:29:38.408 365 16519.99 360.32 50842.33 88888.00 2018-12-31 19:29:38.908 365 16519.99 360.26 50842.24 88888.00 2018-12-31 19:29:39.408 365 16520.03 360.23 50842.25 88888.00 2018-12-31 19:29:39.908 365 16519.98 360.30 50842.26 88888.00 2018-12-31 19:29:40.408 365 16519.97 360.32 50842.23 88888.00 2018-12-31 19:29:40.908 365 16519.97 360.32 50842.25 88888.00 2018-12-31 19:29:41.408 365 16519.96 360.28 50842.25 88888.00 2018-12-31 19:29:41.908 365 16519.93 360.30 50842.22 88888.00 2018-12-31 19:29:42.408 365 16519.89 360.29 50842.22 88888.00 2018-12-31 19:29:42.908 365 16519.87 360.26 50842.20 88888.00 2018-12-31 19:29:43.408 365 16519.84 360.25 50842.23 88888.00 2018-12-31 19:29:43.908 365 16519.82 360.26 50842.22 88888.00 2018-12-31 19:29:44.408 365 16519.81 360.29 50842.19 88888.00 2018-12-31 19:29:44.908 365 16519.81 360.26 50842.17 88888.00 2018-12-31 19:29:45.408 365 16519.75 360.24 50842.15 88888.00 2018-12-31 19:29:45.908 365 16519.73 360.29 50842.16 88888.00 2018-12-31 19:29:46.408 365 16519.73 360.30 50842.18 88888.00 2018-12-31 19:29:46.908 365 16519.75 360.34 50842.15 88888.00 2018-12-31 19:29:47.408 365 16519.77 360.34 50842.18 88888.00 2018-12-31 19:29:47.908 365 16519.77 360.33 50842.28 88888.00 2018-12-31 19:29:48.408 365 16519.75 360.33 50842.30 88888.00 2018-12-31 19:29:48.908 365 16519.72 360.32 50842.33 88888.00 2018-12-31 19:29:49.408 365 16519.75 360.29 50842.30 88888.00 2018-12-31 19:29:49.908 365 16519.76 360.35 50842.29 88888.00 2018-12-31 19:29:50.408 365 16519.79 360.32 50842.28 88888.00 2018-12-31 19:29:50.908 365 16519.80 360.31 50842.29 88888.00 2018-12-31 19:29:51.408 365 16519.78 360.33 50842.24 88888.00 2018-12-31 19:29:51.908 365 16519.82 360.41 50842.17 88888.00 2018-12-31 19:29:52.408 365 16519.85 360.37 50842.17 88888.00 2018-12-31 19:29:52.908 365 16519.88 360.35 50842.22 88888.00 2018-12-31 19:29:53.408 365 16519.88 360.38 50842.23 88888.00 2018-12-31 19:29:53.908 365 16519.86 360.39 50842.33 88888.00 2018-12-31 19:29:54.408 365 16519.88 360.42 50842.30 88888.00 2018-12-31 19:29:54.908 365 16519.87 360.46 50842.25 88888.00 2018-12-31 19:29:55.408 365 16519.86 360.45 50842.33 88888.00 2018-12-31 19:29:55.908 365 16519.85 360.52 50842.35 88888.00 2018-12-31 19:29:56.408 365 16519.84 360.60 50842.33 88888.00 2018-12-31 19:29:56.908 365 16519.86 360.64 50842.29 88888.00 2018-12-31 19:29:57.408 365 16519.88 360.66 50842.29 88888.00 2018-12-31 19:29:57.908 365 16519.91 360.78 50842.26 88888.00 2018-12-31 19:29:58.408 365 16519.89 360.80 50842.28 88888.00 2018-12-31 19:29:58.908 365 16519.88 360.82 50842.23 88888.00 2018-12-31 19:29:59.409 365 16519.95 360.83 50842.19 88888.00 2018-12-31 19:29:59.909 365 16519.96 360.84 50842.19 88888.00 2018-12-31 19:30:00.409 365 16519.96 360.91 50842.19 88888.00 2018-12-31 19:30:00.909 365 16519.98 360.95 50842.25 88888.00 2018-12-31 19:30:01.409 365 16519.98 360.98 50842.26 88888.00 2018-12-31 19:30:01.909 365 16520.05 361.01 50842.26 88888.00 2018-12-31 19:30:02.409 365 16520.08 361.08 50842.23 88888.00 2018-12-31 19:30:02.909 365 16520.04 361.10 50842.28 88888.00 2018-12-31 19:30:03.409 365 16520.05 361.13 50842.27 88888.00 2018-12-31 19:30:03.909 365 16520.06 361.11 50842.23 88888.00 2018-12-31 19:30:04.409 365 16520.06 361.17 50842.27 88888.00 2018-12-31 19:30:04.909 365 16520.02 361.15 50842.29 88888.00 2018-12-31 19:30:06.409 365 16520.14 361.12 50842.32 88888.00 2018-12-31 19:30:06.909 365 16520.13 361.08 50842.28 88888.00 2018-12-31 19:30:07.409 365 16520.15 361.04 50842.26 88888.00 2018-12-31 19:30:07.909 365 16520.10 361.04 50842.29 88888.00 2018-12-31 19:30:08.409 365 16520.11 361.04 50842.27 88888.00 2018-12-31 19:30:08.909 365 16520.14 361.04 50842.27 88888.00 2018-12-31 19:30:09.409 365 16520.12 361.07 50842.28 88888.00 2018-12-31 19:30:09.909 365 16520.14 361.07 50842.28 88888.00 2018-12-31 19:30:10.409 365 16520.12 361.07 50842.33 88888.00 2018-12-31 19:30:10.909 365 16520.13 361.11 50842.35 88888.00 2018-12-31 19:30:11.409 365 16520.15 361.10 50842.37 88888.00 2018-12-31 19:30:11.909 365 16520.16 361.04 50842.37 88888.00 2018-12-31 19:30:12.409 365 16520.21 361.02 50842.36 88888.00 2018-12-31 19:30:12.909 365 16520.26 360.99 50842.34 88888.00 2018-12-31 19:30:13.409 365 16520.24 360.95 50842.34 88888.00 2018-12-31 19:30:13.909 365 16520.20 360.91 50842.34 88888.00 2018-12-31 19:30:14.409 365 16520.23 360.86 50842.36 88888.00 2018-12-31 19:30:14.909 365 16520.17 360.87 50842.30 88888.00 2018-12-31 19:30:15.909 365 16520.12 360.83 50842.30 88888.00 2018-12-31 19:30:16.409 365 16520.13 360.80 50842.30 88888.00 2018-12-31 19:30:16.909 365 16520.11 360.82 50842.27 88888.00 2018-12-31 19:30:17.409 365 16520.08 360.78 50842.27 88888.00 2018-12-31 19:30:17.909 365 16520.12 360.78 50842.20 88888.00 2018-12-31 19:30:18.409 365 16520.13 360.75 50842.16 88888.00 2018-12-31 19:30:18.909 365 16520.10 360.74 50842.17 88888.00 2018-12-31 19:30:19.409 365 16520.07 360.72 50842.15 88888.00 2018-12-31 19:30:19.909 365 16520.08 360.73 50842.19 88888.00 2018-12-31 19:30:20.409 365 16520.04 360.74 50842.22 88888.00 2018-12-31 19:30:20.909 365 16519.99 360.76 50842.24 88888.00 2018-12-31 19:30:21.409 365 16519.99 360.77 50842.18 88888.00 2018-12-31 19:30:21.909 365 16520.03 360.84 50842.11 88888.00 2018-12-31 19:30:22.409 365 16520.03 360.84 50842.19 88888.00 2018-12-31 19:30:22.909 365 16520.03 360.78 50842.20 88888.00 2018-12-31 19:30:23.409 365 16520.02 360.81 50842.18 88888.00 2018-12-31 19:30:23.909 365 16519.98 360.82 50842.19 88888.00 2018-12-31 19:30:24.409 365 16519.96 360.91 50842.19 88888.00 2018-12-31 19:30:24.909 365 16519.90 360.94 50842.20 88888.00 2018-12-31 19:30:25.910 365 16519.94 360.96 50842.14 88888.00 2018-12-31 19:30:26.410 365 16519.96 361.00 50842.15 88888.00 2018-12-31 19:30:26.910 365 16519.97 361.10 50842.15 88888.00 2018-12-31 19:30:27.410 365 16519.95 361.13 50842.08 88888.00 2018-12-31 19:30:27.910 365 16519.96 361.13 50842.11 88888.00 2018-12-31 19:30:28.410 365 16520.00 361.21 50842.16 88888.00 2018-12-31 19:30:28.910 365 16520.03 361.27 50842.19 88888.00 2018-12-31 19:30:29.410 365 16520.03 361.26 50842.22 88888.00 2018-12-31 19:30:29.910 365 16520.04 361.28 50842.26 88888.00 2018-12-31 19:30:30.410 365 16520.06 361.37 50842.22 88888.00 2018-12-31 19:30:30.910 365 16520.04 361.45 50842.22 88888.00 2018-12-31 19:30:31.410 365 16520.00 361.48 50842.24 88888.00 2018-12-31 19:30:31.910 365 16520.05 361.52 50842.29 88888.00 2018-12-31 19:30:32.410 365 16520.08 361.56 50842.30 88888.00 2018-12-31 19:30:32.910 365 16520.13 361.60 50842.32 88888.00 2018-12-31 19:30:33.410 365 16520.20 361.71 50842.35 88888.00 2018-12-31 19:30:33.910 365 16520.21 361.77 50842.38 88888.00 2018-12-31 19:30:34.410 365 16520.20 361.78 50842.37 88888.00 2018-12-31 19:30:34.910 365 16520.23 361.87 50842.38 88888.00 2018-12-31 19:30:35.410 365 16520.24 361.94 50842.36 88888.00 2018-12-31 19:30:35.910 365 16520.22 361.98 50842.33 88888.00 2018-12-31 19:30:36.410 365 16520.23 362.04 50842.32 88888.00 2018-12-31 19:30:36.910 365 16520.28 362.13 50842.34 88888.00 2018-12-31 19:30:37.410 365 16520.31 362.17 50842.36 88888.00 2018-12-31 19:30:37.910 365 16520.33 362.20 50842.37 88888.00 2018-12-31 19:30:38.410 365 16520.34 362.23 50842.32 88888.00 2018-12-31 19:30:38.910 365 16520.35 362.31 50842.29 88888.00 2018-12-31 19:30:39.410 365 16520.34 362.33 50842.36 88888.00 2018-12-31 19:30:39.910 365 16520.38 362.25 50842.41 88888.00 2018-12-31 19:30:40.410 365 16520.34 362.28 50842.46 88888.00 2018-12-31 19:30:40.910 365 16520.33 362.34 50842.48 88888.00 2018-12-31 19:30:41.410 365 16520.30 362.40 50842.48 88888.00 2018-12-31 19:30:41.910 365 16520.24 362.40 50842.45 88888.00 2018-12-31 19:30:42.410 365 16520.23 362.35 50842.44 88888.00 2018-12-31 19:30:42.910 365 16520.23 362.37 50842.42 88888.00 2018-12-31 19:30:43.410 365 16520.23 362.33 50842.30 88888.00 2018-12-31 19:30:43.910 365 16520.22 362.30 50842.29 88888.00 2018-12-31 19:30:44.410 365 16520.19 362.26 50842.35 88888.00 2018-12-31 19:30:44.910 365 16520.21 362.25 50842.38 88888.00 2018-12-31 19:30:45.410 365 16520.21 362.24 50842.41 88888.00 2018-12-31 19:30:45.910 365 16520.19 362.21 50842.43 88888.00 2018-12-31 19:30:46.410 365 16520.17 362.13 50842.38 88888.00 2018-12-31 19:30:46.910 365 16520.13 362.09 50842.30 88888.00 2018-12-31 19:30:47.410 365 16520.05 362.09 50842.28 88888.00 2018-12-31 19:30:47.910 365 16520.07 362.05 50842.28 88888.00 2018-12-31 19:30:48.410 365 16520.08 362.00 50842.25 88888.00 2018-12-31 19:30:48.910 365 16520.03 361.95 50842.28 88888.00 2018-12-31 19:30:49.410 365 16520.04 361.94 50842.33 88888.00 2018-12-31 19:30:49.910 365 16519.99 361.87 50842.30 88888.00 2018-12-31 19:30:50.410 365 16519.97 361.79 50842.29 88888.00 2018-12-31 19:30:50.910 365 16519.96 361.71 50842.32 88888.00 2018-12-31 19:30:51.410 365 16519.87 361.73 50842.26 88888.00 2018-12-31 19:30:51.910 365 16519.86 361.76 50842.25 88888.00 2018-12-31 19:30:52.410 365 16519.84 361.64 50842.23 88888.00 2018-12-31 19:30:52.910 365 16519.84 361.61 50842.29 88888.00 2018-12-31 19:30:53.410 365 16519.82 361.61 50842.27 88888.00 2018-12-31 19:30:53.910 365 16519.78 361.60 50842.27 88888.00 2018-12-31 19:30:54.410 365 16519.75 361.67 50842.27 88888.00 2018-12-31 19:30:54.910 365 16519.73 361.61 50842.27 88888.00 2018-12-31 19:30:55.410 365 16519.71 361.53 50842.27 88888.00 2018-12-31 19:30:55.911 365 16519.71 361.54 50842.27 88888.00 2018-12-31 19:30:56.411 365 16519.70 361.61 50842.25 88888.00 2018-12-31 19:30:56.911 365 16519.77 361.61 50842.24 88888.00 2018-12-31 19:30:57.411 365 16519.79 361.69 50842.22 88888.00 2018-12-31 19:30:57.911 365 16519.81 361.73 50842.22 88888.00 2018-12-31 19:30:58.411 365 16519.78 361.69 50842.18 88888.00 2018-12-31 19:30:58.911 365 16519.75 361.71 50842.22 88888.00 2018-12-31 19:30:59.411 365 16519.76 361.80 50842.24 88888.00 2018-12-31 19:30:59.911 365 16519.80 361.76 50842.26 88888.00 2018-12-31 19:31:00.411 365 16519.87 361.71 50842.33 88888.00 2018-12-31 19:31:00.911 365 16519.88 361.78 50842.36 88888.00 2018-12-31 19:31:01.411 365 16519.89 361.86 50842.33 88888.00 2018-12-31 19:31:01.911 365 16519.93 361.85 50842.34 88888.00 2018-12-31 19:31:02.411 365 16519.94 361.81 50842.30 88888.00 2018-12-31 19:31:02.911 365 16520.00 361.88 50842.30 88888.00 2018-12-31 19:31:03.911 365 16520.03 361.89 50842.35 88888.00 2018-12-31 19:31:04.411 365 16520.08 361.90 50842.36 88888.00 2018-12-31 19:31:04.911 365 16520.14 361.90 50842.38 88888.00 2018-12-31 19:31:05.411 365 16520.16 361.95 50842.36 88888.00 2018-12-31 19:31:05.911 365 16520.17 362.04 50842.43 88888.00 2018-12-31 19:31:06.411 365 16520.14 362.03 50842.48 88888.00 2018-12-31 19:31:06.911 365 16520.20 361.99 50842.46 88888.00 2018-12-31 19:31:07.411 365 16520.26 361.97 50842.44 88888.00 2018-12-31 19:31:07.911 365 16520.29 361.95 50842.39 88888.00 2018-12-31 19:31:08.411 365 16520.32 361.99 50842.36 88888.00 2018-12-31 19:31:08.911 365 16520.33 361.96 50842.36 88888.00 2018-12-31 19:31:09.411 365 16520.37 361.87 50842.36 88888.00 2018-12-31 19:31:09.911 365 16520.41 361.89 50842.39 88888.00 2018-12-31 19:31:10.411 365 16520.47 361.91 50842.39 88888.00 2018-12-31 19:31:10.911 365 16520.46 361.90 50842.43 88888.00 2018-12-31 19:31:11.411 365 16520.49 361.91 50842.44 88888.00 2018-12-31 19:31:11.911 365 16520.48 361.91 50842.39 88888.00 2018-12-31 19:31:12.411 365 16520.48 361.89 50842.41 88888.00 2018-12-31 19:31:12.911 365 16520.52 361.89 50842.39 88888.00 2018-12-31 19:31:13.911 365 16520.56 361.86 50842.36 88888.00 2018-12-31 19:31:14.411 365 16520.59 361.91 50842.41 88888.00 2018-12-31 19:31:14.911 365 16520.65 361.90 50842.43 88888.00 2018-12-31 19:31:15.411 365 16520.64 361.90 50842.48 88888.00 2018-12-31 19:31:15.911 365 16520.67 361.95 50842.43 88888.00 2018-12-31 19:31:16.411 365 16520.68 362.04 50842.38 88888.00 2018-12-31 19:31:16.911 365 16520.68 362.03 50842.37 88888.00 2018-12-31 19:31:17.411 365 16520.69 361.96 50842.44 88888.00 2018-12-31 19:31:17.911 365 16520.70 361.97 50842.47 88888.00 2018-12-31 19:31:18.411 365 16520.74 362.02 50842.51 88888.00 2018-12-31 19:31:18.911 365 16520.77 362.05 50842.55 88888.00 2018-12-31 19:31:19.411 365 16520.84 362.12 50842.55 88888.00 2018-12-31 19:31:19.911 365 16520.86 362.15 50842.52 88888.00 2018-12-31 19:31:20.411 365 16520.83 362.15 50842.45 88888.00 2018-12-31 19:31:20.911 365 16520.83 362.20 50842.46 88888.00 2018-12-31 19:31:21.411 365 16520.79 362.17 50842.48 88888.00 2018-12-31 19:31:21.911 365 16520.77 362.14 50842.51 88888.00 2018-12-31 19:31:22.411 365 16520.82 362.19 50842.53 88888.00 2018-12-31 19:31:22.911 365 16520.84 362.14 50842.53 88888.00 2018-12-31 19:31:23.411 365 16520.87 362.17 50842.51 88888.00 2018-12-31 19:31:23.912 365 16520.92 362.29 50842.43 88888.00 2018-12-31 19:31:24.412 365 16520.90 362.31 50842.50 88888.00 2018-12-31 19:31:24.912 365 16520.84 362.29 50842.56 88888.00 2018-12-31 19:31:25.412 365 16520.76 362.29 50842.51 88888.00 2018-12-31 19:31:25.912 365 16520.74 362.33 50842.53 88888.00 2018-12-31 19:31:26.412 365 16520.70 362.30 50842.51 88888.00 2018-12-31 19:31:26.912 365 16520.68 362.26 50842.47 88888.00 2018-12-31 19:31:27.412 365 16520.69 362.30 50842.43 88888.00 2018-12-31 19:31:27.912 365 16520.67 362.26 50842.42 88888.00 2018-12-31 19:31:28.412 365 16520.66 362.29 50842.39 88888.00 2018-12-31 19:31:28.912 365 16520.61 362.25 50842.43 88888.00 2018-12-31 19:31:29.412 365 16520.56 362.24 50842.39 88888.00 2018-12-31 19:31:29.912 365 16520.48 362.20 50842.39 88888.00 2018-12-31 19:31:30.412 365 16520.44 362.21 50842.42 88888.00 2018-12-31 19:31:30.912 365 16520.48 362.19 50842.38 88888.00 2018-12-31 19:31:31.412 365 16520.47 362.12 50842.33 88888.00 2018-12-31 19:31:31.912 365 16520.39 362.04 50842.30 88888.00 2018-12-31 19:31:32.412 365 16520.32 362.02 50842.36 88888.00 2018-12-31 19:31:32.912 365 16520.28 362.04 50842.36 88888.00 2018-12-31 19:31:33.412 365 16520.23 361.95 50842.37 88888.00 2018-12-31 19:31:33.912 365 16520.17 361.90 50842.38 88888.00 2018-12-31 19:31:34.412 365 16520.16 361.93 50842.36 88888.00 2018-12-31 19:31:34.912 365 16520.16 361.85 50842.30 88888.00 2018-12-31 19:31:35.412 365 16520.15 361.76 50842.30 88888.00 2018-12-31 19:31:35.912 365 16520.08 361.71 50842.33 88888.00 2018-12-31 19:31:36.412 365 16520.10 361.72 50842.24 88888.00 2018-12-31 19:31:37.412 365 16520.05 361.67 50842.20 88888.00 2018-12-31 19:31:37.912 365 16520.05 361.76 50842.22 88888.00 2018-12-31 19:31:38.412 365 16520.05 361.76 50842.18 88888.00 2018-12-31 19:31:38.912 365 16520.00 361.76 50842.23 88888.00 2018-12-31 19:31:39.412 365 16519.95 361.72 50842.26 88888.00 2018-12-31 19:31:39.912 365 16519.94 361.73 50842.25 88888.00 2018-12-31 19:31:40.412 365 16519.96 361.73 50842.22 88888.00 2018-12-31 19:31:40.912 365 16519.98 361.77 50842.19 88888.00 2018-12-31 19:31:41.412 365 16519.97 361.76 50842.22 88888.00 2018-12-31 19:31:41.912 365 16519.94 361.74 50842.20 88888.00 2018-12-31 19:31:42.412 365 16519.91 361.77 50842.25 88888.00 2018-12-31 19:31:42.912 365 16519.87 361.80 50842.28 88888.00 2018-12-31 19:31:43.412 365 16519.87 361.81 50842.34 88888.00 2018-12-31 19:31:43.912 365 16519.85 361.82 50842.29 88888.00 2018-12-31 19:31:44.412 365 16519.79 361.83 50842.32 88888.00 2018-12-31 19:31:44.912 365 16519.79 361.87 50842.33 88888.00 2018-12-31 19:31:45.412 365 16519.81 361.88 50842.34 88888.00 2018-12-31 19:31:45.912 365 16519.81 361.90 50842.37 88888.00 2018-12-31 19:31:46.412 365 16519.85 361.89 50842.32 88888.00 2018-12-31 19:31:47.412 365 16519.80 361.98 50842.30 88888.00 2018-12-31 19:31:47.912 365 16519.76 362.02 50842.30 88888.00 2018-12-31 19:31:48.412 365 16519.76 362.03 50842.33 88888.00 2018-12-31 19:31:48.912 365 16519.76 362.04 50842.32 88888.00 2018-12-31 19:31:49.412 365 16519.71 362.00 50842.30 88888.00 2018-12-31 19:31:49.912 365 16519.73 361.96 50842.33 88888.00 2018-12-31 19:31:50.412 365 16519.70 361.96 50842.28 88888.00 2018-12-31 19:31:50.912 365 16519.76 361.99 50842.26 88888.00 2018-12-31 19:31:51.412 365 16519.79 361.96 50842.34 88888.00 2018-12-31 19:31:51.912 365 16519.75 361.98 50842.35 88888.00 2018-12-31 19:31:52.413 365 16519.69 362.05 50842.30 88888.00 2018-12-31 19:31:52.913 365 16519.68 362.04 50842.29 88888.00 2018-12-31 19:31:53.413 365 16519.71 362.06 50842.30 88888.00 2018-12-31 19:31:53.913 365 16519.69 362.05 50842.35 88888.00 2018-12-31 19:31:54.413 365 16519.72 362.03 50842.33 88888.00 2018-12-31 19:31:54.913 365 16519.67 362.08 50842.30 88888.00 2018-12-31 19:31:55.413 365 16519.62 362.15 50842.34 88888.00 2018-12-31 19:31:55.913 365 16519.63 362.14 50842.35 88888.00 2018-12-31 19:31:56.413 365 16519.71 362.09 50842.38 88888.00 2018-12-31 19:31:56.913 365 16519.70 362.08 50842.36 88888.00 2018-12-31 19:31:57.413 365 16519.70 362.06 50842.36 88888.00 2018-12-31 19:31:57.913 365 16519.72 362.04 50842.43 88888.00 2018-12-31 19:31:58.413 365 16519.70 362.12 50842.51 88888.00 2018-12-31 19:31:58.913 365 16519.68 362.12 50842.43 88888.00 2018-12-31 19:31:59.413 365 16519.68 362.11 50842.41 88888.00 2018-12-31 19:31:59.913 365 16519.68 362.11 50842.44 88888.00 2018-12-31 19:32:00.413 365 16519.71 362.15 50842.48 88888.00 2018-12-31 19:32:00.913 365 16519.69 362.23 50842.48 88888.00 2018-12-31 19:32:01.413 365 16519.68 362.17 50842.51 88888.00 2018-12-31 19:32:01.913 365 16519.69 362.16 50842.55 88888.00 2018-12-31 19:32:02.413 365 16519.71 362.19 50842.54 88888.00 2018-12-31 19:32:02.913 365 16519.69 362.19 50842.48 88888.00 2018-12-31 19:32:03.413 365 16519.69 362.17 50842.52 88888.00 2018-12-31 19:32:03.913 365 16519.70 362.22 50842.52 88888.00 2018-12-31 19:32:04.413 365 16519.69 362.35 50842.54 88888.00 2018-12-31 19:32:04.913 365 16519.71 362.31 50842.51 88888.00 2018-12-31 19:32:05.413 365 16519.75 362.28 50842.48 88888.00 2018-12-31 19:32:05.913 365 16519.69 362.25 50842.50 88888.00 2018-12-31 19:32:06.413 365 16519.71 362.29 50842.53 88888.00 2018-12-31 19:32:06.913 365 16519.71 362.37 50842.54 88888.00 2018-12-31 19:32:07.413 365 16519.71 362.44 50842.55 88888.00 2018-12-31 19:32:07.913 365 16519.71 362.48 50842.52 88888.00 2018-12-31 19:32:08.413 365 16519.72 362.51 50842.53 88888.00 2018-12-31 19:32:08.913 365 16519.72 362.51 50842.54 88888.00 2018-12-31 19:32:09.413 365 16519.71 362.52 50842.53 88888.00 2018-12-31 19:32:09.913 365 16519.70 362.56 50842.59 88888.00 2018-12-31 19:32:10.413 365 16519.69 362.67 50842.63 88888.00 2018-12-31 19:32:10.913 365 16519.67 362.73 50842.54 88888.00 2018-12-31 19:32:11.413 365 16519.68 362.76 50842.56 88888.00 2018-12-31 19:32:11.913 365 16519.69 362.75 50842.56 88888.00 2018-12-31 19:32:12.413 365 16519.71 362.81 50842.54 88888.00 2018-12-31 19:32:12.913 365 16519.73 362.85 50842.56 88888.00 2018-12-31 19:32:13.413 365 16519.73 362.83 50842.57 88888.00 2018-12-31 19:32:13.913 365 16519.78 362.87 50842.63 88888.00 2018-12-31 19:32:14.413 365 16519.85 362.99 50842.64 88888.00 2018-12-31 19:32:14.913 365 16519.87 363.06 50842.66 88888.00 2018-12-31 19:32:15.413 365 16519.91 363.11 50842.65 88888.00 2018-12-31 19:32:15.913 365 16519.93 363.17 50842.59 88888.00 2018-12-31 19:32:16.413 365 16519.89 363.19 50842.56 88888.00 2018-12-31 19:32:16.913 365 16519.90 363.22 50842.60 88888.00 2018-12-31 19:32:17.413 365 16519.93 363.29 50842.62 88888.00 2018-12-31 19:32:17.913 365 16519.96 363.36 50842.63 88888.00 2018-12-31 19:32:18.413 365 16520.04 363.37 50842.62 88888.00 2018-12-31 19:32:18.913 365 16520.08 363.38 50842.66 88888.00 2018-12-31 19:32:19.404 365 16520.07 363.44 50842.64 88888.00 2018-12-31 19:32:19.904 365 16520.06 363.55 50842.65 88888.00 2018-12-31 19:32:20.404 365 16520.05 363.57 50842.69 88888.00 2018-12-31 19:32:20.904 365 16520.04 363.56 50842.70 88888.00 2018-12-31 19:32:21.404 365 16520.02 363.57 50842.70 88888.00 2018-12-31 19:32:21.904 365 16520.06 363.65 50842.69 88888.00 2018-12-31 19:32:22.404 365 16520.07 363.70 50842.74 88888.00 2018-12-31 19:32:22.904 365 16520.06 363.72 50842.81 88888.00 2018-12-31 19:32:23.404 365 16520.08 363.78 50842.92 88888.00 2018-12-31 19:32:23.904 365 16520.12 363.85 50842.93 88888.00 2018-12-31 19:32:24.404 365 16520.12 363.90 50842.89 88888.00 2018-12-31 19:32:24.904 365 16520.10 363.87 50842.83 88888.00 2018-12-31 19:32:25.404 365 16520.14 363.91 50842.83 88888.00 2018-12-31 19:32:25.904 365 16520.16 363.94 50842.81 88888.00 2018-12-31 19:32:26.404 365 16520.13 363.95 50842.84 88888.00 2018-12-31 19:32:26.904 365 16520.17 363.96 50842.88 88888.00 2018-12-31 19:32:27.404 365 16520.22 363.96 50842.94 88888.00 2018-12-31 19:32:27.904 365 16520.20 363.95 50842.92 88888.00 2018-12-31 19:32:28.404 365 16520.16 363.94 50842.88 88888.00 2018-12-31 19:32:28.904 365 16520.21 363.95 50842.82 88888.00 2018-12-31 19:32:29.404 365 16520.22 363.94 50842.79 88888.00 2018-12-31 19:32:29.904 365 16520.21 363.94 50842.79 88888.00 2018-12-31 19:32:30.404 365 16520.23 363.97 50842.83 88888.00 2018-12-31 19:32:30.904 365 16520.25 363.88 50842.83 88888.00 2018-12-31 19:32:31.404 365 16520.29 363.85 50842.85 88888.00 2018-12-31 19:32:31.904 365 16520.26 363.90 50842.87 88888.00 2018-12-31 19:32:32.404 365 16520.25 363.88 50842.82 88888.00 2018-12-31 19:32:32.904 365 16520.26 363.86 50842.79 88888.00 2018-12-31 19:32:33.404 365 16520.26 363.78 50842.82 88888.00 2018-12-31 19:32:33.904 365 16520.24 363.67 50842.79 88888.00 2018-12-31 19:32:34.404 365 16520.28 363.69 50842.79 88888.00 2018-12-31 19:32:34.904 365 16520.22 363.67 50842.72 88888.00 2018-12-31 19:32:35.404 365 16520.21 363.65 50842.75 88888.00 2018-12-31 19:32:35.904 365 16520.19 363.57 50842.72 88888.00 2018-12-31 19:32:36.404 365 16520.12 363.53 50842.68 88888.00 2018-12-31 19:32:36.904 365 16520.06 363.51 50842.64 88888.00 2018-12-31 19:32:37.404 365 16520.02 363.52 50842.64 88888.00 2018-12-31 19:32:37.904 365 16519.96 363.45 50842.65 88888.00 2018-12-31 19:32:38.404 365 16519.93 363.33 50842.61 88888.00 2018-12-31 19:32:38.904 365 16519.94 363.22 50842.60 88888.00 2018-12-31 19:32:39.404 365 16519.90 363.15 50842.61 88888.00 2018-12-31 19:32:39.904 365 16519.87 363.11 50842.57 88888.00 2018-12-31 19:32:40.404 365 16519.86 363.03 50842.55 88888.00 2018-12-31 19:32:40.904 365 16519.86 363.06 50842.48 88888.00 2018-12-31 19:32:41.404 365 16519.87 363.03 50842.46 88888.00 2018-12-31 19:32:41.904 365 16519.81 362.96 50842.47 88888.00 2018-12-31 19:32:42.404 365 16519.80 362.90 50842.47 88888.00 2018-12-31 19:32:42.904 365 16519.76 362.87 50842.46 88888.00 2018-12-31 19:32:43.404 365 16519.72 362.84 50842.45 88888.00 2018-12-31 19:32:43.904 365 16519.73 362.84 50842.46 88888.00 2018-12-31 19:32:44.404 365 16519.67 362.81 50842.41 88888.00 2018-12-31 19:32:44.904 365 16519.66 362.75 50842.36 88888.00 2018-12-31 19:32:45.404 365 16519.66 362.72 50842.37 88888.00 2018-12-31 19:32:45.904 365 16519.62 362.65 50842.41 88888.00 2018-12-31 19:32:46.404 365 16519.60 362.58 50842.45 88888.00 2018-12-31 19:32:46.904 365 16519.60 362.49 50842.41 88888.00 2018-12-31 19:32:47.404 365 16519.56 362.44 50842.37 88888.00 2018-12-31 19:32:47.904 365 16519.51 362.40 50842.36 88888.00 2018-12-31 19:32:48.905 365 16519.42 362.31 50842.35 88888.00 2018-12-31 19:32:49.405 365 16519.43 362.25 50842.39 88888.00 2018-12-31 19:32:49.905 365 16519.40 362.29 50842.35 88888.00 2018-12-31 19:32:50.405 365 16519.41 362.30 50842.33 88888.00 2018-12-31 19:32:50.905 365 16519.38 362.24 50842.36 88888.00 2018-12-31 19:32:51.405 365 16519.35 362.20 50842.36 88888.00 2018-12-31 19:32:51.905 365 16519.33 362.20 50842.35 88888.00 2018-12-31 19:32:52.405 365 16519.37 362.15 50842.34 88888.00 2018-12-31 19:32:52.905 365 16519.35 362.07 50842.37 88888.00 2018-12-31 19:32:53.405 365 16519.35 362.05 50842.45 88888.00 2018-12-31 19:32:53.905 365 16519.33 362.00 50842.47 88888.00 2018-12-31 19:32:54.405 365 16519.34 361.95 50842.47 88888.00 2018-12-31 19:32:54.905 365 16519.33 361.94 50842.48 88888.00 2018-12-31 19:32:55.405 365 16519.28 361.87 50842.46 88888.00 2018-12-31 19:32:55.905 365 16519.31 361.77 50842.37 88888.00 2018-12-31 19:32:56.405 365 16519.28 361.74 50842.33 88888.00 2018-12-31 19:32:56.905 365 16519.25 361.79 50842.36 88888.00 2018-12-31 19:32:57.405 365 16519.31 361.78 50842.39 88888.00 2018-12-31 19:32:57.905 365 16519.35 361.81 50842.43 88888.00 2018-12-31 19:32:58.405 365 16519.36 361.79 50842.36 88888.00 2018-12-31 19:32:58.905 365 16519.40 361.74 50842.43 88888.00 2018-12-31 19:32:59.405 365 16519.42 361.74 50842.41 88888.00 2018-12-31 19:32:59.905 365 16519.46 361.81 50842.38 88888.00 2018-12-31 19:33:00.405 365 16519.45 361.82 50842.42 88888.00 2018-12-31 19:33:00.905 365 16519.44 361.86 50842.44 88888.00 2018-12-31 19:33:01.405 365 16519.46 361.85 50842.38 88888.00 2018-12-31 19:33:01.905 365 16519.45 361.78 50842.39 88888.00 2018-12-31 19:33:02.405 365 16519.44 361.81 50842.39 88888.00 2018-12-31 19:33:02.905 365 16519.49 361.91 50842.38 88888.00 2018-12-31 19:33:03.405 365 16519.54 361.90 50842.41 88888.00 2018-12-31 19:33:03.905 365 16519.55 361.95 50842.42 88888.00 2018-12-31 19:33:04.405 365 16519.51 362.00 50842.44 88888.00 2018-12-31 19:33:04.905 365 16519.51 362.04 50842.42 88888.00 2018-12-31 19:33:05.405 365 16519.56 362.08 50842.42 88888.00 2018-12-31 19:33:05.905 365 16519.55 362.16 50842.43 88888.00 2018-12-31 19:33:06.405 365 16519.56 362.17 50842.42 88888.00 2018-12-31 19:33:06.905 365 16519.59 362.20 50842.44 88888.00 2018-12-31 19:33:07.405 365 16519.60 362.22 50842.52 88888.00 2018-12-31 19:33:07.905 365 16519.60 362.26 50842.51 88888.00 2018-12-31 19:33:08.905 365 16519.64 362.38 50842.57 88888.00 2018-12-31 19:33:09.405 365 16519.64 362.35 50842.51 88888.00 2018-12-31 19:33:09.905 365 16519.63 362.42 50842.60 88888.00 2018-12-31 19:33:10.405 365 16519.68 362.46 50842.61 88888.00 2018-12-31 19:33:10.905 365 16519.71 362.47 50842.60 88888.00 2018-12-31 19:33:11.405 365 16519.72 362.55 50842.59 88888.00 2018-12-31 19:33:11.905 365 16519.75 362.66 50842.60 88888.00 2018-12-31 19:33:12.405 365 16519.76 362.75 50842.64 88888.00 2018-12-31 19:33:12.905 365 16519.72 362.82 50842.63 88888.00 2018-12-31 19:33:13.405 365 16519.70 362.86 50842.60 88888.00 2018-12-31 19:33:13.905 365 16519.71 362.85 50842.60 88888.00 2018-12-31 19:33:14.405 365 16519.77 362.95 50842.56 88888.00 2018-12-31 19:33:14.905 365 16519.79 362.99 50842.59 88888.00 2018-12-31 19:33:15.405 365 16519.80 362.99 50842.62 88888.00 2018-12-31 19:33:15.905 365 16519.79 363.04 50842.62 88888.00 2018-12-31 19:33:16.405 365 16519.88 363.07 50842.61 88888.00 2018-12-31 19:33:16.905 365 16519.87 363.09 50842.60 88888.00 2018-12-31 19:33:17.405 365 16519.82 363.12 50842.61 88888.00 2018-12-31 19:33:17.905 365 16519.82 363.18 50842.60 88888.00 2018-12-31 19:33:18.405 365 16519.87 363.25 50842.64 88888.00 2018-12-31 19:33:18.906 365 16519.89 363.30 50842.65 88888.00 2018-12-31 19:33:19.406 365 16519.91 363.35 50842.72 88888.00 2018-12-31 19:33:19.906 365 16519.93 363.36 50842.69 88888.00 2018-12-31 19:33:20.406 365 16519.91 363.39 50842.69 88888.00 2018-12-31 19:33:20.906 365 16519.97 363.46 50842.75 88888.00 2018-12-31 19:33:21.406 365 16519.98 363.44 50842.75 88888.00 2018-12-31 19:33:21.906 365 16520.02 363.48 50842.71 88888.00 2018-12-31 19:33:22.406 365 16520.05 363.50 50842.72 88888.00 2018-12-31 19:33:22.906 365 16520.06 363.48 50842.73 88888.00 2018-12-31 19:33:23.406 365 16520.05 363.51 50842.68 88888.00 2018-12-31 19:33:23.906 365 16520.10 363.48 50842.65 88888.00 2018-12-31 19:33:24.406 365 16520.14 363.47 50842.68 88888.00 2018-12-31 19:33:24.906 365 16520.16 363.45 50842.68 88888.00 2018-12-31 19:33:25.406 365 16520.15 363.42 50842.64 88888.00 2018-12-31 19:33:25.906 365 16520.15 363.45 50842.65 88888.00 2018-12-31 19:33:26.406 365 16520.16 363.44 50842.65 88888.00 2018-12-31 19:33:26.906 365 16520.14 363.46 50842.66 88888.00 2018-12-31 19:33:27.406 365 16520.10 363.36 50842.69 88888.00 2018-12-31 19:33:27.906 365 16520.05 363.29 50842.69 88888.00 2018-12-31 19:33:28.406 365 16520.00 363.26 50842.66 88888.00 2018-12-31 19:33:28.906 365 16519.96 363.24 50842.66 88888.00 2018-12-31 19:33:29.406 365 16519.94 363.20 50842.65 88888.00 2018-12-31 19:33:29.906 365 16519.91 363.17 50842.64 88888.00 2018-12-31 19:33:30.406 365 16519.97 363.17 50842.64 88888.00 2018-12-31 19:33:30.906 365 16519.96 363.08 50842.66 88888.00 2018-12-31 19:33:31.406 365 16519.94 362.99 50842.63 88888.00 2018-12-31 19:33:31.906 365 16519.90 363.00 50842.64 88888.00 2018-12-31 19:33:32.406 365 16519.85 362.90 50842.66 88888.00 2018-12-31 19:33:32.906 365 16519.82 362.85 50842.60 88888.00 2018-12-31 19:33:33.406 365 16519.81 362.81 50842.57 88888.00 2018-12-31 19:33:33.906 365 16519.72 362.72 50842.64 88888.00 2018-12-31 19:33:34.406 365 16519.66 362.69 50842.73 88888.00 2018-12-31 19:33:34.906 365 16519.60 362.60 50842.68 88888.00 2018-12-31 19:33:35.406 365 16519.58 362.51 50842.69 88888.00 2018-12-31 19:33:35.906 365 16519.58 362.44 50842.63 88888.00 2018-12-31 19:33:36.406 365 16519.51 362.34 50842.60 88888.00 2018-12-31 19:33:36.906 365 16519.45 362.31 50842.62 88888.00 2018-12-31 19:33:37.406 365 16519.41 362.28 50842.62 88888.00 2018-12-31 19:33:37.906 365 16519.41 362.21 50842.60 88888.00 2018-12-31 19:33:38.406 365 16519.36 362.17 50842.64 88888.00 2018-12-31 19:33:38.906 365 16519.33 362.11 50842.66 88888.00 2018-12-31 19:33:39.406 365 16519.34 361.97 50842.69 88888.00 2018-12-31 19:33:39.906 365 16519.33 361.95 50842.66 88888.00 2018-12-31 19:33:40.406 365 16519.24 361.95 50842.68 88888.00 2018-12-31 19:33:40.906 365 16519.22 361.89 50842.66 88888.00 2018-12-31 19:33:41.406 365 16519.23 361.76 50842.61 88888.00 2018-12-31 19:33:41.906 365 16519.26 361.65 50842.57 88888.00 2018-12-31 19:33:42.406 365 16519.25 361.62 50842.54 88888.00 2018-12-31 19:33:42.906 365 16519.24 361.59 50842.50 88888.00 2018-12-31 19:33:43.406 365 16519.26 361.63 50842.54 88888.00 2018-12-31 19:33:43.906 365 16519.28 361.60 50842.56 88888.00 2018-12-31 19:33:44.406 365 16519.33 361.50 50842.54 88888.00 2018-12-31 19:33:44.906 365 16519.36 361.45 50842.56 88888.00 2018-12-31 19:33:45.406 365 16519.34 361.46 50842.56 88888.00 2018-12-31 19:33:45.906 365 16519.28 361.53 50842.62 88888.00 2018-12-31 19:33:46.406 365 16519.26 361.47 50842.63 88888.00 2018-12-31 19:33:46.906 365 16519.31 361.48 50842.65 88888.00 2018-12-31 19:33:47.406 365 16519.33 361.55 50842.64 88888.00 2018-12-31 19:33:47.906 365 16519.35 361.52 50842.63 88888.00 2018-12-31 19:33:48.406 365 16519.44 361.52 50842.60 88888.00 2018-12-31 19:33:48.907 365 16519.47 361.55 50842.60 88888.00 2018-12-31 19:33:49.407 365 16519.49 361.59 50842.62 88888.00 2018-12-31 19:33:50.407 365 16519.59 361.56 50842.69 88888.00 2018-12-31 19:33:50.907 365 16519.63 361.67 50842.62 88888.00 2018-12-31 19:33:51.407 365 16519.68 361.73 50842.66 88888.00 2018-12-31 19:33:51.907 365 16519.75 361.73 50842.68 88888.00 2018-12-31 19:33:52.407 365 16519.80 361.78 50842.77 88888.00 2018-12-31 19:33:52.907 365 16519.86 361.83 50842.75 88888.00 2018-12-31 19:33:53.407 365 16519.88 361.90 50842.74 88888.00 2018-12-31 19:33:53.907 365 16519.89 361.97 50842.82 88888.00 2018-12-31 19:33:54.407 365 16519.94 362.05 50842.84 88888.00 2018-12-31 19:33:54.907 365 16519.98 362.09 50842.82 88888.00 2018-12-31 19:33:55.407 365 16520.03 362.13 50842.82 88888.00 2018-12-31 19:33:55.907 365 16520.07 362.16 50842.90 88888.00 2018-12-31 19:33:56.407 365 16520.12 362.20 50842.89 88888.00 2018-12-31 19:33:56.907 365 16520.16 362.30 50842.89 88888.00 2018-12-31 19:33:57.407 365 16520.23 362.34 50842.91 88888.00 2018-12-31 19:33:57.907 365 16520.26 362.41 50842.90 88888.00 2018-12-31 19:33:58.407 365 16520.28 362.42 50842.90 88888.00 2018-12-31 19:33:58.907 365 16520.26 362.51 50842.87 88888.00 2018-12-31 19:33:59.407 365 16520.32 362.64 50842.83 88888.00 2018-12-31 19:34:00.407 365 16520.26 362.59 50842.90 88888.00 2018-12-31 19:34:00.907 365 16520.28 362.63 50842.87 88888.00 2018-12-31 19:34:01.407 365 16520.31 362.66 50842.83 88888.00 2018-12-31 19:34:01.907 365 16520.28 362.70 50842.85 88888.00 2018-12-31 19:34:02.407 365 16520.30 362.75 50842.84 88888.00 2018-12-31 19:34:02.907 365 16520.31 362.82 50842.84 88888.00 2018-12-31 19:34:03.407 365 16520.32 362.87 50842.89 88888.00 2018-12-31 19:34:03.907 365 16520.37 362.94 50842.93 88888.00 2018-12-31 19:34:04.407 365 16520.37 363.04 50842.93 88888.00 2018-12-31 19:34:04.907 365 16520.34 363.09 50842.90 88888.00 2018-12-31 19:34:05.407 365 16520.32 363.01 50842.92 88888.00 2018-12-31 19:34:05.907 365 16520.32 363.02 50842.85 88888.00 2018-12-31 19:34:06.407 365 16520.28 363.08 50842.80 88888.00 2018-12-31 19:34:06.907 365 16520.24 363.10 50842.84 88888.00 2018-12-31 19:34:07.407 365 16520.20 363.12 50842.88 88888.00 2018-12-31 19:34:07.907 365 16520.19 363.20 50842.87 88888.00 2018-12-31 19:34:08.407 365 16520.16 363.24 50842.85 88888.00 2018-12-31 19:34:08.907 365 16520.10 363.21 50842.82 88888.00 2018-12-31 19:34:09.407 365 16520.06 363.15 50842.82 88888.00 2018-12-31 19:34:10.407 365 16520.10 363.17 50842.87 88888.00 2018-12-31 19:34:10.907 365 16520.13 363.12 50842.83 88888.00 2018-12-31 19:34:11.407 365 16520.13 363.03 50842.81 88888.00 2018-12-31 19:34:11.907 365 16520.07 362.99 50842.82 88888.00 2018-12-31 19:34:12.407 365 16520.08 362.92 50842.83 88888.00 2018-12-31 19:34:12.907 365 16520.06 362.92 50842.79 88888.00 2018-12-31 19:34:13.407 365 16520.03 362.84 50842.80 88888.00 2018-12-31 19:34:13.907 365 16519.96 362.91 50842.78 88888.00 2018-12-31 19:34:14.407 365 16519.98 362.92 50842.82 88888.00 2018-12-31 19:34:14.907 365 16520.03 362.85 50842.81 88888.00 2018-12-31 19:34:15.408 365 16520.02 362.76 50842.72 88888.00 2018-12-31 19:34:15.908 365 16520.02 362.66 50842.72 88888.00 2018-12-31 19:34:16.408 365 16520.03 362.65 50842.77 88888.00 2018-12-31 19:34:16.908 365 16519.97 362.63 50842.79 88888.00 2018-12-31 19:34:17.408 365 16519.98 362.61 50842.82 88888.00 2018-12-31 19:34:17.908 365 16519.95 362.59 50842.81 88888.00 2018-12-31 19:34:18.408 365 16519.91 362.51 50842.79 88888.00 2018-12-31 19:34:18.908 365 16519.88 362.42 50842.74 88888.00 2018-12-31 19:34:19.408 365 16519.88 362.38 50842.73 88888.00 2018-12-31 19:34:20.408 365 16519.88 362.39 50842.71 88888.00 2018-12-31 19:34:20.908 365 16519.89 362.33 50842.68 88888.00 2018-12-31 19:34:21.408 365 16519.88 362.29 50842.69 88888.00 2018-12-31 19:34:21.908 365 16519.96 362.24 50842.74 88888.00 2018-12-31 19:34:22.408 365 16519.98 362.22 50842.83 88888.00 2018-12-31 19:34:22.908 365 16519.98 362.22 50842.89 88888.00 2018-12-31 19:34:23.408 365 16519.95 362.19 50842.87 88888.00 2018-12-31 19:34:23.908 365 16519.96 362.14 50842.83 88888.00 2018-12-31 19:34:24.408 365 16519.94 362.14 50842.81 88888.00 2018-12-31 19:34:24.908 365 16519.96 362.15 50842.81 88888.00 2018-12-31 19:34:25.408 365 16519.96 362.21 50842.81 88888.00 2018-12-31 19:34:25.908 365 16520.00 362.20 50842.85 88888.00 2018-12-31 19:34:26.408 365 16520.04 362.17 50842.81 88888.00 2018-12-31 19:34:26.908 365 16519.99 362.17 50842.80 88888.00 2018-12-31 19:34:27.408 365 16520.02 362.14 50842.82 88888.00 2018-12-31 19:34:27.908 365 16520.05 362.16 50842.83 88888.00 2018-12-31 19:34:28.408 365 16520.07 362.15 50842.85 88888.00 2018-12-31 19:34:28.908 365 16520.14 362.13 50842.85 88888.00 2018-12-31 19:34:29.408 365 16520.17 362.16 50842.81 88888.00 2018-12-31 19:34:29.908 365 16520.22 362.15 50842.84 88888.00 2018-12-31 19:34:30.408 365 16520.22 362.15 50842.89 88888.00 2018-12-31 19:34:30.908 365 16520.21 362.12 50842.85 88888.00 2018-12-31 19:34:31.408 365 16520.29 362.13 50842.87 88888.00 2018-12-31 19:34:31.908 365 16520.30 362.19 50842.89 88888.00 2018-12-31 19:34:32.408 365 16520.33 362.16 50842.84 88888.00 2018-12-31 19:34:32.908 365 16520.34 362.17 50842.84 88888.00 2018-12-31 19:34:33.408 365 16520.32 362.16 50842.80 88888.00 2018-12-31 19:34:33.908 365 16520.35 362.19 50842.82 88888.00 2018-12-31 19:34:34.408 365 16520.35 362.26 50842.84 88888.00 2018-12-31 19:34:34.908 365 16520.33 362.26 50842.81 88888.00 2018-12-31 19:34:35.408 365 16520.32 362.26 50842.83 88888.00 2018-12-31 19:34:35.908 365 16520.32 362.31 50842.82 88888.00 2018-12-31 19:34:36.408 365 16520.35 362.31 50842.78 88888.00 2018-12-31 19:34:36.908 365 16520.34 362.35 50842.78 88888.00 2018-12-31 19:34:37.408 365 16520.34 362.39 50842.81 88888.00 2018-12-31 19:34:37.908 365 16520.35 362.37 50842.87 88888.00 2018-12-31 19:34:38.408 365 16520.40 362.40 50842.84 88888.00 2018-12-31 19:34:38.908 365 16520.40 362.41 50842.81 88888.00 2018-12-31 19:34:39.408 365 16520.35 362.40 50842.83 88888.00 2018-12-31 19:34:39.908 365 16520.33 362.42 50842.83 88888.00 2018-12-31 19:34:40.408 365 16520.38 362.44 50842.80 88888.00 2018-12-31 19:34:40.908 365 16520.40 362.41 50842.79 88888.00 2018-12-31 19:34:41.408 365 16520.34 362.47 50842.78 88888.00 2018-12-31 19:34:41.908 365 16520.30 362.51 50842.72 88888.00 2018-12-31 19:34:42.408 365 16520.22 362.57 50842.69 88888.00 2018-12-31 19:34:42.908 365 16520.19 362.57 50842.64 88888.00 2018-12-31 19:34:43.408 365 16520.16 362.51 50842.62 88888.00 2018-12-31 19:34:43.908 365 16520.14 362.44 50842.64 88888.00 2018-12-31 19:34:44.408 365 16520.15 362.43 50842.64 88888.00 2018-12-31 19:34:44.908 365 16520.12 362.43 50842.57 88888.00 2018-12-31 19:34:45.409 365 16520.05 362.35 50842.62 88888.00 2018-12-31 19:34:45.909 365 16520.05 362.34 50842.64 88888.00 2018-12-31 19:34:46.409 365 16520.04 362.35 50842.61 88888.00 2018-12-31 19:34:46.909 365 16519.99 362.35 50842.55 88888.00 2018-12-31 19:34:47.409 365 16519.95 362.32 50842.48 88888.00 2018-12-31 19:34:47.909 365 16519.94 362.23 50842.53 88888.00 2018-12-31 19:34:48.409 365 16519.84 362.20 50842.60 88888.00 2018-12-31 19:34:48.909 365 16519.78 362.05 50842.56 88888.00 2018-12-31 19:34:49.409 365 16519.70 361.97 50842.54 88888.00 2018-12-31 19:34:49.909 365 16519.68 361.99 50842.50 88888.00 2018-12-31 19:34:50.409 365 16519.67 361.98 50842.44 88888.00 2018-12-31 19:34:50.909 365 16519.64 361.95 50842.48 88888.00 2018-12-31 19:34:52.409 365 16519.46 361.65 50842.56 88888.00 2018-12-31 19:34:52.909 365 16519.45 361.63 50842.52 88888.00 2018-12-31 19:34:53.409 365 16519.44 361.64 50842.39 88888.00 2018-12-31 19:34:53.909 365 16519.35 361.59 50842.47 88888.00 2018-12-31 19:34:54.409 365 16519.23 361.52 50842.48 88888.00 2018-12-31 19:34:54.909 365 16519.23 361.45 50842.48 88888.00 2018-12-31 19:34:55.409 365 16519.20 361.41 50842.50 88888.00 2018-12-31 19:34:55.909 365 16519.14 361.36 50842.50 88888.00 2018-12-31 19:34:56.409 365 16519.11 361.28 50842.50 88888.00 2018-12-31 19:34:56.909 365 16519.10 361.24 50842.50 88888.00 2018-12-31 19:34:57.409 365 16519.07 361.18 50842.48 88888.00 2018-12-31 19:34:57.909 365 16519.05 361.13 50842.51 88888.00 2018-12-31 19:34:58.409 365 16519.02 361.11 50842.44 88888.00 2018-12-31 19:34:58.909 365 16518.96 361.08 50842.46 88888.00 2018-12-31 19:34:59.409 365 16518.92 361.00 50842.46 88888.00 2018-12-31 19:34:59.909 365 16518.90 361.04 50842.48 88888.00 2018-12-31 19:35:00.409 365 16518.88 361.08 50842.45 88888.00 2018-12-31 19:35:00.909 365 16518.87 361.04 50842.45 88888.00 2018-12-31 19:35:01.909 365 16518.81 361.04 50842.41 88888.00 2018-12-31 19:35:02.409 365 16518.74 361.06 50842.41 88888.00 2018-12-31 19:35:02.909 365 16518.74 361.00 50842.37 88888.00 2018-12-31 19:35:03.409 365 16518.70 360.98 50842.43 88888.00 2018-12-31 19:35:03.909 365 16518.67 360.95 50842.47 88888.00 2018-12-31 19:35:04.409 365 16518.73 360.92 50842.50 88888.00 2018-12-31 19:35:04.909 365 16518.76 360.95 50842.53 88888.00 2018-12-31 19:35:05.409 365 16518.73 361.00 50842.53 88888.00 2018-12-31 19:35:05.909 365 16518.76 360.94 50842.46 88888.00 2018-12-31 19:35:06.409 365 16518.76 360.93 50842.48 88888.00 2018-12-31 19:35:06.909 365 16518.79 361.03 50842.52 88888.00 2018-12-31 19:35:07.409 365 16518.84 361.06 50842.56 88888.00 2018-12-31 19:35:07.909 365 16518.84 361.03 50842.60 88888.00 2018-12-31 19:35:08.409 365 16518.84 361.11 50842.60 88888.00 2018-12-31 19:35:08.909 365 16518.84 361.10 50842.62 88888.00 2018-12-31 19:35:09.409 365 16518.89 361.16 50842.59 88888.00 2018-12-31 19:35:09.909 365 16518.91 361.17 50842.60 88888.00 2018-12-31 19:35:10.409 365 16518.94 361.18 50842.61 88888.00 2018-12-31 19:35:10.909 365 16518.96 361.16 50842.64 88888.00 2018-12-31 19:35:11.409 365 16518.97 361.21 50842.63 88888.00 2018-12-31 19:35:11.910 365 16518.97 361.29 50842.64 88888.00 2018-12-31 19:35:12.410 365 16518.93 361.30 50842.63 88888.00 2018-12-31 19:35:12.910 365 16518.94 361.25 50842.64 88888.00 2018-12-31 19:35:13.410 365 16518.99 361.20 50842.73 88888.00 2018-12-31 19:35:13.910 365 16519.03 361.22 50842.77 88888.00 2018-12-31 19:35:14.410 365 16519.00 361.26 50842.77 88888.00 2018-12-31 19:35:14.910 365 16519.02 361.30 50842.75 88888.00 2018-12-31 19:35:15.410 365 16519.06 361.28 50842.80 88888.00 2018-12-31 19:35:15.910 365 16519.03 361.24 50842.83 88888.00 2018-12-31 19:35:16.410 365 16519.06 361.24 50842.84 88888.00 2018-12-31 19:35:16.910 365 16519.05 361.26 50842.80 88888.00 2018-12-31 19:35:17.410 365 16519.03 361.26 50842.78 88888.00 2018-12-31 19:35:17.910 365 16519.03 361.28 50842.77 88888.00 2018-12-31 19:35:18.410 365 16519.05 361.36 50842.66 88888.00 2018-12-31 19:35:18.910 365 16519.02 361.30 50842.70 88888.00 2018-12-31 19:35:19.410 365 16519.01 361.32 50842.72 88888.00 2018-12-31 19:35:19.910 365 16519.01 361.32 50842.70 88888.00 2018-12-31 19:35:20.410 365 16518.96 361.30 50842.70 88888.00 2018-12-31 19:35:20.910 365 16518.92 361.27 50842.63 88888.00 2018-12-31 19:35:21.410 365 16518.90 361.25 50842.60 88888.00 2018-12-31 19:35:21.910 365 16518.88 361.24 50842.59 88888.00 2018-12-31 19:35:22.410 365 16518.87 361.32 50842.62 88888.00 2018-12-31 19:35:22.910 365 16518.85 361.30 50842.64 88888.00 2018-12-31 19:35:23.410 365 16518.85 361.27 50842.57 88888.00 2018-12-31 19:35:23.910 365 16518.83 361.16 50842.57 88888.00 2018-12-31 19:35:24.410 365 16518.78 361.13 50842.59 88888.00 2018-12-31 19:35:24.910 365 16518.80 361.17 50842.63 88888.00 2018-12-31 19:35:25.410 365 16518.74 361.22 50842.57 88888.00 2018-12-31 19:35:25.910 365 16518.73 361.19 50842.54 88888.00 2018-12-31 19:35:26.410 365 16518.68 361.13 50842.52 88888.00 2018-12-31 19:35:26.910 365 16518.64 361.15 50842.51 88888.00 2018-12-31 19:35:27.410 365 16518.67 361.13 50842.54 88888.00 2018-12-31 19:35:27.910 365 16518.64 361.21 50842.55 88888.00 2018-12-31 19:35:28.410 365 16518.66 361.20 50842.50 88888.00 2018-12-31 19:35:28.910 365 16518.61 361.21 50842.48 88888.00 2018-12-31 19:35:29.410 365 16518.59 361.22 50842.48 88888.00 2018-12-31 19:35:29.910 365 16518.59 361.27 50842.50 88888.00 2018-12-31 19:35:30.410 365 16518.59 361.28 50842.48 88888.00 2018-12-31 19:35:30.910 365 16518.57 361.34 50842.46 88888.00 2018-12-31 19:35:31.410 365 16518.57 361.34 50842.48 88888.00 2018-12-31 19:35:31.910 365 16518.64 361.36 50842.48 88888.00 2018-12-31 19:35:32.410 365 16518.62 361.35 50842.50 88888.00 2018-12-31 19:35:32.910 365 16518.62 361.38 50842.48 88888.00 2018-12-31 19:35:33.410 365 16518.64 361.39 50842.48 88888.00 2018-12-31 19:35:33.910 365 16518.63 361.42 50842.42 88888.00 2018-12-31 19:35:34.410 365 16518.71 361.43 50842.44 88888.00 2018-12-31 19:35:34.910 365 16518.65 361.41 50842.52 88888.00 2018-12-31 19:35:35.410 365 16518.63 361.39 50842.56 88888.00 2018-12-31 19:35:35.910 365 16518.65 361.39 50842.53 88888.00 2018-12-31 19:35:36.410 365 16518.66 361.38 50842.53 88888.00 2018-12-31 19:35:36.910 365 16518.67 361.37 50842.53 88888.00 2018-12-31 19:35:37.410 365 16518.62 361.37 50842.52 88888.00 2018-12-31 19:35:37.910 365 16518.58 361.34 50842.50 88888.00 2018-12-31 19:35:38.410 365 16518.59 361.33 50842.46 88888.00 2018-12-31 19:35:38.910 365 16518.61 361.30 50842.51 88888.00 2018-12-31 19:35:39.410 365 16518.61 361.29 50842.48 88888.00 2018-12-31 19:35:39.910 365 16518.63 361.25 50842.48 88888.00 2018-12-31 19:35:40.410 365 16518.58 361.19 50842.51 88888.00 2018-12-31 19:35:40.910 365 16518.57 361.15 50842.52 88888.00 2018-12-31 19:35:41.410 365 16518.57 361.09 50842.53 88888.00 2018-12-31 19:35:41.911 365 16518.57 361.10 50842.55 88888.00 2018-12-31 19:35:42.411 365 16518.58 361.01 50842.48 88888.00 2018-12-31 19:35:42.911 365 16518.62 360.92 50842.50 88888.00 2018-12-31 19:35:43.411 365 16518.62 360.85 50842.50 88888.00 2018-12-31 19:35:43.911 365 16518.57 360.75 50842.47 88888.00 2018-12-31 19:35:44.411 365 16518.64 360.76 50842.48 88888.00 2018-12-31 19:35:44.911 365 16518.65 360.71 50842.50 88888.00 2018-12-31 19:35:45.411 365 16518.62 360.67 50842.57 88888.00 2018-12-31 19:35:45.911 365 16518.64 360.68 50842.64 88888.00 2018-12-31 19:35:46.411 365 16518.67 360.68 50842.62 88888.00 2018-12-31 19:35:46.911 365 16518.70 360.63 50842.59 88888.00 2018-12-31 19:35:47.411 365 16518.68 360.61 50842.60 88888.00 2018-12-31 19:35:47.911 365 16518.62 360.61 50842.50 88888.00 2018-12-31 19:35:48.411 365 16518.66 360.64 50842.48 88888.00 2018-12-31 19:35:48.911 365 16518.76 360.60 50842.47 88888.00 2018-12-31 19:35:49.411 365 16518.76 360.54 50842.46 88888.00 2018-12-31 19:35:49.911 365 16518.73 360.50 50842.44 88888.00 2018-12-31 19:35:50.411 365 16518.73 360.55 50842.44 88888.00 2018-12-31 19:35:50.911 365 16518.79 360.52 50842.46 88888.00 2018-12-31 19:35:51.411 365 16518.81 360.49 50842.53 88888.00 2018-12-31 19:35:51.911 365 16518.87 360.51 50842.53 88888.00 2018-12-31 19:35:52.411 365 16518.87 360.58 50842.54 88888.00 2018-12-31 19:35:52.911 365 16518.88 360.60 50842.51 88888.00 2018-12-31 19:35:53.411 365 16518.91 360.60 50842.51 88888.00 2018-12-31 19:35:53.911 365 16518.93 360.64 50842.50 88888.00 2018-12-31 19:35:54.411 365 16518.97 360.65 50842.48 88888.00 2018-12-31 19:35:54.911 365 16519.00 360.69 50842.42 88888.00 2018-12-31 19:35:55.411 365 16519.01 360.74 50842.41 88888.00 2018-12-31 19:35:55.911 365 16519.00 360.77 50842.43 88888.00 2018-12-31 19:35:56.411 365 16519.01 360.82 50842.44 88888.00 2018-12-31 19:35:56.911 365 16519.03 360.82 50842.44 88888.00 2018-12-31 19:35:57.411 365 16519.06 360.76 50842.44 88888.00 2018-12-31 19:35:57.911 365 16519.10 360.75 50842.38 88888.00 2018-12-31 19:35:58.411 365 16519.08 360.81 50842.39 88888.00 2018-12-31 19:35:58.911 365 16519.07 360.81 50842.44 88888.00 2018-12-31 19:35:59.411 365 16519.10 360.85 50842.44 88888.00 2018-12-31 19:35:59.911 365 16519.15 360.82 50842.43 88888.00 2018-12-31 19:36:00.411 365 16519.15 360.83 50842.48 88888.00 2018-12-31 19:36:00.911 365 16519.19 360.77 50842.52 88888.00 2018-12-31 19:36:01.411 365 16519.19 360.78 50842.50 88888.00 2018-12-31 19:36:01.911 365 16519.23 360.80 50842.47 88888.00 2018-12-31 19:36:02.411 365 16519.26 360.76 50842.43 88888.00 2018-12-31 19:36:03.411 365 16519.24 360.80 50842.44 88888.00 2018-12-31 19:36:03.911 365 16519.19 360.69 50842.38 88888.00 2018-12-31 19:36:04.411 365 16519.18 360.71 50842.35 88888.00 2018-12-31 19:36:04.911 365 16519.16 360.76 50842.36 88888.00 2018-12-31 19:36:05.411 365 16519.23 360.64 50842.30 88888.00 2018-12-31 19:36:05.911 365 16519.26 360.61 50842.25 88888.00 2018-12-31 19:36:06.411 365 16519.22 360.71 50842.28 88888.00 2018-12-31 19:36:06.911 365 16519.16 360.73 50842.27 88888.00 2018-12-31 19:36:07.411 365 16519.18 360.69 50842.28 88888.00 2018-12-31 19:36:07.911 365 16519.17 360.68 50842.29 88888.00 2018-12-31 19:36:08.412 365 16519.17 360.67 50842.30 88888.00 2018-12-31 19:36:08.912 365 16519.19 360.63 50842.28 88888.00 2018-12-31 19:36:09.412 365 16519.18 360.57 50842.28 88888.00 2018-12-31 19:36:09.912 365 16519.12 360.63 50842.30 88888.00 2018-12-31 19:36:10.412 365 16519.11 360.60 50842.35 88888.00 2018-12-31 19:36:10.912 365 16519.12 360.58 50842.34 88888.00 2018-12-31 19:36:11.412 365 16519.10 360.63 50842.33 88888.00 2018-12-31 19:36:11.912 365 16519.10 360.66 50842.32 88888.00 2018-12-31 19:36:12.412 365 16519.09 360.63 50842.30 88888.00 2018-12-31 19:36:13.412 365 16519.12 360.65 50842.30 88888.00 2018-12-31 19:36:13.912 365 16519.20 360.66 50842.30 88888.00 2018-12-31 19:36:14.412 365 16519.26 360.64 50842.30 88888.00 2018-12-31 19:36:14.912 365 16519.27 360.65 50842.30 88888.00 2018-12-31 19:36:15.412 365 16519.27 360.58 50842.30 88888.00 2018-12-31 19:36:15.912 365 16519.27 360.57 50842.34 88888.00 2018-12-31 19:36:16.412 365 16519.33 360.52 50842.28 88888.00 2018-12-31 19:36:16.912 365 16519.41 360.49 50842.24 88888.00 2018-12-31 19:36:17.412 365 16519.41 360.47 50842.23 88888.00 2018-12-31 19:36:17.912 365 16519.47 360.43 50842.26 88888.00 2018-12-31 19:36:18.412 365 16519.53 360.38 50842.32 88888.00 2018-12-31 19:36:18.912 365 16519.56 360.39 50842.29 88888.00 2018-12-31 19:36:19.412 365 16519.61 360.39 50842.33 88888.00 2018-12-31 19:36:19.912 365 16519.68 360.38 50842.33 88888.00 2018-12-31 19:36:20.412 365 16519.71 360.43 50842.36 88888.00 2018-12-31 19:36:20.912 365 16519.76 360.40 50842.38 88888.00 2018-12-31 19:36:21.412 365 16519.79 360.35 50842.38 88888.00 2018-12-31 19:36:21.912 365 16519.86 360.33 50842.36 88888.00 2018-12-31 19:36:22.412 365 16519.97 360.32 50842.39 88888.00 2018-12-31 19:36:22.912 365 16520.02 360.32 50842.39 88888.00 2018-12-31 19:36:23.412 365 16520.08 360.38 50842.41 88888.00 2018-12-31 19:36:23.912 365 16520.15 360.34 50842.38 88888.00 2018-12-31 19:36:24.412 365 16520.20 360.26 50842.38 88888.00 2018-12-31 19:36:24.912 365 16520.15 360.25 50842.33 88888.00 2018-12-31 19:36:25.412 365 16520.15 360.34 50842.34 88888.00 2018-12-31 19:36:25.912 365 16520.19 360.39 50842.41 88888.00 2018-12-31 19:36:26.412 365 16520.25 360.33 50842.44 88888.00 2018-12-31 19:36:26.912 365 16520.33 360.35 50842.41 88888.00 2018-12-31 19:36:27.412 365 16520.39 360.28 50842.41 88888.00 2018-12-31 19:36:27.912 365 16520.41 360.24 50842.47 88888.00 2018-12-31 19:36:28.412 365 16520.44 360.28 50842.47 88888.00 2018-12-31 19:36:28.912 365 16520.47 360.31 50842.48 88888.00 2018-12-31 19:36:29.412 365 16520.50 360.28 50842.53 88888.00 2018-12-31 19:36:29.912 365 16520.52 360.38 50842.47 88888.00 2018-12-31 19:36:30.412 365 16520.53 360.35 50842.44 88888.00 2018-12-31 19:36:30.912 365 16520.52 360.42 50842.48 88888.00 2018-12-31 19:36:31.412 365 16520.55 360.45 50842.48 88888.00 2018-12-31 19:36:31.912 365 16520.59 360.48 50842.47 88888.00 2018-12-31 19:36:32.412 365 16520.57 360.52 50842.45 88888.00 2018-12-31 19:36:32.912 365 16520.58 360.57 50842.41 88888.00 2018-12-31 19:36:33.412 365 16520.60 360.55 50842.38 88888.00 2018-12-31 19:36:33.912 365 16520.60 360.57 50842.44 88888.00 2018-12-31 19:36:34.412 365 16520.60 360.63 50842.47 88888.00 2018-12-31 19:36:34.912 365 16520.59 360.68 50842.44 88888.00 2018-12-31 19:36:35.412 365 16520.57 360.75 50842.46 88888.00 2018-12-31 19:36:35.912 365 16520.55 360.77 50842.47 88888.00 2018-12-31 19:36:36.412 365 16520.55 360.74 50842.42 88888.00 2018-12-31 19:36:36.912 365 16520.57 360.81 50842.39 88888.00 2018-12-31 19:36:37.412 365 16520.58 360.84 50842.38 88888.00 2018-12-31 19:36:37.912 365 16520.56 360.93 50842.37 88888.00 2018-12-31 19:36:38.413 365 16520.50 360.96 50842.35 88888.00 2018-12-31 19:36:38.913 365 16520.51 361.02 50842.35 88888.00 2018-12-31 19:36:39.413 365 16520.56 361.06 50842.37 88888.00 2018-12-31 19:36:39.913 365 16520.53 361.06 50842.45 88888.00 2018-12-31 19:36:40.413 365 16520.49 361.17 50842.45 88888.00 2018-12-31 19:36:40.913 365 16520.47 361.16 50842.44 88888.00 2018-12-31 19:36:41.413 365 16520.44 361.20 50842.45 88888.00 2018-12-31 19:36:41.913 365 16520.46 361.25 50842.39 88888.00 2018-12-31 19:36:42.413 365 16520.46 361.34 50842.36 88888.00 2018-12-31 19:36:42.913 365 16520.42 361.41 50842.36 88888.00 2018-12-31 19:36:43.413 365 16520.39 361.47 50842.41 88888.00 2018-12-31 19:36:43.913 365 16520.34 361.52 50842.38 88888.00 2018-12-31 19:36:44.413 365 16520.32 361.52 50842.39 88888.00 2018-12-31 19:36:44.913 365 16520.30 361.48 50842.37 88888.00 2018-12-31 19:36:45.413 365 16520.30 361.51 50842.38 88888.00 2018-12-31 19:36:45.913 365 16520.29 361.57 50842.38 88888.00 2018-12-31 19:36:46.413 365 16520.25 361.63 50842.42 88888.00 2018-12-31 19:36:46.913 365 16520.19 361.57 50842.45 88888.00 2018-12-31 19:36:47.413 365 16520.14 361.57 50842.48 88888.00 2018-12-31 19:36:47.913 365 16520.10 361.53 50842.39 88888.00 2018-12-31 19:36:48.413 365 16520.10 361.53 50842.39 88888.00 2018-12-31 19:36:48.913 365 16520.12 361.50 50842.33 88888.00 2018-12-31 19:36:49.413 365 16520.11 361.59 50842.33 88888.00 2018-12-31 19:36:49.913 365 16520.07 361.57 50842.36 88888.00 2018-12-31 19:36:50.413 365 16520.05 361.48 50842.33 88888.00 2018-12-31 19:36:50.913 365 16519.99 361.46 50842.33 88888.00 2018-12-31 19:36:51.413 365 16519.91 361.41 50842.34 88888.00 2018-12-31 19:36:51.913 365 16519.90 361.41 50842.36 88888.00 2018-12-31 19:36:52.413 365 16519.86 361.33 50842.30 88888.00 2018-12-31 19:36:52.913 365 16519.82 361.29 50842.27 88888.00 2018-12-31 19:36:53.413 365 16519.78 361.24 50842.27 88888.00 2018-12-31 19:36:53.913 365 16519.75 361.15 50842.25 88888.00 2018-12-31 19:36:54.413 365 16519.77 361.10 50842.23 88888.00 2018-12-31 19:36:54.913 365 16519.75 361.10 50842.25 88888.00 2018-12-31 19:36:55.413 365 16519.69 361.04 50842.27 88888.00 2018-12-31 19:36:55.913 365 16519.70 360.98 50842.28 88888.00 2018-12-31 19:36:56.413 365 16519.71 361.01 50842.19 88888.00 2018-12-31 19:36:56.913 365 16519.70 360.91 50842.15 88888.00 2018-12-31 19:36:57.413 365 16519.68 360.85 50842.20 88888.00 2018-12-31 19:36:57.913 365 16519.66 360.86 50842.23 88888.00 2018-12-31 19:36:58.413 365 16519.69 360.86 50842.20 88888.00 2018-12-31 19:36:58.913 365 16519.64 360.86 50842.26 88888.00 2018-12-31 19:36:59.413 365 16519.67 360.81 50842.25 88888.00 2018-12-31 19:36:59.913 365 16519.70 360.74 50842.18 88888.00 2018-12-31 19:37:00.413 365 16519.75 360.74 50842.22 88888.00 2018-12-31 19:37:00.913 365 16519.77 360.75 50842.23 88888.00 2018-12-31 19:37:01.413 365 16519.72 360.73 50842.20 88888.00 2018-12-31 19:37:01.913 365 16519.67 360.75 50842.25 88888.00 2018-12-31 19:37:02.413 365 16519.68 360.73 50842.25 88888.00 2018-12-31 19:37:02.913 365 16519.76 360.69 50842.27 88888.00 2018-12-31 19:37:03.413 365 16519.76 360.73 50842.25 88888.00 2018-12-31 19:37:03.913 365 16519.79 360.67 50842.24 88888.00 2018-12-31 19:37:04.413 365 16519.76 360.68 50842.24 88888.00 2018-12-31 19:37:04.913 365 16519.80 360.68 50842.23 88888.00 2018-12-31 19:37:05.404 365 16519.84 360.69 50842.20 88888.00 2018-12-31 19:37:05.904 365 16519.79 360.68 50842.18 88888.00 2018-12-31 19:37:06.404 365 16519.86 360.72 50842.20 88888.00 2018-12-31 19:37:06.904 365 16519.89 360.72 50842.23 88888.00 2018-12-31 19:37:07.404 365 16519.93 360.69 50842.25 88888.00 2018-12-31 19:37:07.904 365 16519.97 360.68 50842.29 88888.00 2018-12-31 19:37:08.404 365 16519.99 360.66 50842.33 88888.00 2018-12-31 19:37:08.904 365 16520.05 360.71 50842.30 88888.00 2018-12-31 19:37:09.404 365 16520.06 360.73 50842.28 88888.00 2018-12-31 19:37:09.904 365 16520.08 360.73 50842.27 88888.00 2018-12-31 19:37:10.404 365 16520.06 360.75 50842.27 88888.00 2018-12-31 19:37:10.904 365 16520.12 360.78 50842.25 88888.00 2018-12-31 19:37:11.404 365 16520.19 360.82 50842.27 88888.00 2018-12-31 19:37:11.904 365 16520.17 360.86 50842.27 88888.00 2018-12-31 19:37:12.404 365 16520.19 360.92 50842.27 88888.00 2018-12-31 19:37:12.904 365 16520.20 360.89 50842.24 88888.00 2018-12-31 19:37:13.404 365 16520.29 360.90 50842.25 88888.00 2018-12-31 19:37:13.904 365 16520.33 360.94 50842.27 88888.00 2018-12-31 19:37:14.404 365 16520.38 361.00 50842.23 88888.00 2018-12-31 19:37:14.904 365 16520.40 361.03 50842.22 88888.00 2018-12-31 19:37:15.404 365 16520.38 361.00 50842.22 88888.00 2018-12-31 19:37:15.904 365 16520.37 361.03 50842.22 88888.00 2018-12-31 19:37:16.404 365 16520.40 361.04 50842.28 88888.00 2018-12-31 19:37:16.904 365 16520.46 361.06 50842.33 88888.00 2018-12-31 19:37:17.404 365 16520.46 361.08 50842.32 88888.00 2018-12-31 19:37:17.904 365 16520.44 361.08 50842.32 88888.00 2018-12-31 19:37:18.404 365 16520.47 361.01 50842.34 88888.00 2018-12-31 19:37:18.904 365 16520.47 361.02 50842.34 88888.00 2018-12-31 19:37:19.404 365 16520.47 361.03 50842.33 88888.00 2018-12-31 19:37:19.904 365 16520.43 360.99 50842.29 88888.00 2018-12-31 19:37:20.404 365 16520.37 360.94 50842.25 88888.00 2018-12-31 19:37:20.904 365 16520.32 360.92 50842.23 88888.00 2018-12-31 19:37:21.404 365 16520.25 360.92 50842.24 88888.00 2018-12-31 19:37:21.904 365 16520.25 360.89 50842.16 88888.00 2018-12-31 19:37:22.404 365 16520.19 360.87 50842.18 88888.00 2018-12-31 19:37:22.904 365 16520.12 360.82 50842.22 88888.00 2018-12-31 19:37:23.404 365 16520.15 360.73 50842.20 88888.00 2018-12-31 19:37:23.904 365 16520.11 360.65 50842.19 88888.00 2018-12-31 19:37:24.404 365 16520.02 360.59 50842.14 88888.00 2018-12-31 19:37:24.904 365 16519.99 360.49 50842.11 88888.00 2018-12-31 19:37:25.404 365 16519.93 360.46 50842.09 88888.00 2018-12-31 19:37:25.904 365 16519.88 360.45 50842.17 88888.00 2018-12-31 19:37:26.404 365 16519.84 360.35 50842.15 88888.00 2018-12-31 19:37:26.904 365 16519.78 360.31 50842.07 88888.00 2018-12-31 19:37:27.404 365 16519.71 360.28 50842.06 88888.00 2018-12-31 19:37:27.904 365 16519.67 360.17 50842.08 88888.00 2018-12-31 19:37:28.404 365 16519.61 360.14 50842.10 88888.00 2018-12-31 19:37:28.904 365 16519.55 360.14 50842.06 88888.00 2018-12-31 19:37:29.404 365 16519.52 360.02 50842.07 88888.00 2018-12-31 19:37:29.904 365 16519.51 359.99 50842.02 88888.00 2018-12-31 19:37:30.404 365 16519.43 359.98 50841.96 88888.00 2018-12-31 19:37:30.904 365 16519.43 360.04 50842.00 88888.00 2018-12-31 19:37:31.404 365 16519.41 360.05 50841.99 88888.00 2018-12-31 19:37:31.904 365 16519.35 359.97 50842.00 88888.00 2018-12-31 19:37:32.404 365 16519.36 360.00 50842.01 88888.00 2018-12-31 19:37:32.904 365 16519.31 359.96 50841.98 88888.00 2018-12-31 19:37:33.404 365 16519.29 359.93 50841.99 88888.00 2018-12-31 19:37:33.904 365 16519.33 359.91 50842.00 88888.00 2018-12-31 19:37:34.404 365 16519.35 359.95 50841.97 88888.00 2018-12-31 19:37:34.904 365 16519.37 359.95 50841.96 88888.00 2018-12-31 19:37:35.405 365 16519.32 359.96 50841.99 88888.00 2018-12-31 19:37:35.905 365 16519.33 359.98 50841.99 88888.00 2018-12-31 19:37:36.405 365 16519.38 360.04 50842.02 88888.00 2018-12-31 19:37:36.905 365 16519.41 360.04 50842.04 88888.00 2018-12-31 19:37:37.405 365 16519.42 359.97 50842.02 88888.00 2018-12-31 19:37:37.905 365 16519.42 359.96 50842.05 88888.00 2018-12-31 19:37:38.405 365 16519.47 360.00 50842.07 88888.00 2018-12-31 19:37:38.905 365 16519.49 360.05 50842.11 88888.00 2018-12-31 19:37:39.405 365 16519.44 360.09 50842.09 88888.00 2018-12-31 19:37:39.905 365 16519.42 360.07 50842.10 88888.00 2018-12-31 19:37:40.405 365 16519.45 360.07 50842.17 88888.00 2018-12-31 19:37:40.905 365 16519.50 360.14 50842.17 88888.00 2018-12-31 19:37:41.405 365 16519.55 360.17 50842.17 88888.00 2018-12-31 19:37:41.905 365 16519.60 360.22 50842.19 88888.00 2018-12-31 19:37:42.405 365 16519.66 360.25 50842.20 88888.00 2018-12-31 19:37:42.905 365 16519.67 360.25 50842.18 88888.00 2018-12-31 19:37:43.405 365 16519.68 360.29 50842.19 88888.00 2018-12-31 19:37:43.905 365 16519.73 360.35 50842.23 88888.00 2018-12-31 19:37:44.905 365 16519.77 360.42 50842.23 88888.00 2018-12-31 19:37:45.405 365 16519.80 360.46 50842.24 88888.00 2018-12-31 19:37:45.905 365 16519.81 360.48 50842.30 88888.00 2018-12-31 19:37:46.405 365 16519.87 360.51 50842.32 88888.00 2018-12-31 19:37:46.905 365 16519.90 360.52 50842.26 88888.00 2018-12-31 19:37:47.405 365 16519.96 360.57 50842.25 88888.00 2018-12-31 19:37:47.905 365 16519.99 360.60 50842.32 88888.00 2018-12-31 19:37:48.405 365 16519.96 360.59 50842.29 88888.00 2018-12-31 19:37:48.905 365 16519.96 360.65 50842.27 88888.00 2018-12-31 19:37:49.405 365 16520.04 360.69 50842.30 88888.00 2018-12-31 19:37:49.905 365 16520.05 360.74 50842.28 88888.00 2018-12-31 19:37:50.405 365 16520.08 360.76 50842.27 88888.00 2018-12-31 19:37:50.905 365 16520.19 360.86 50842.26 88888.00 2018-12-31 19:37:51.405 365 16520.20 360.92 50842.27 88888.00 2018-12-31 19:37:51.905 365 16520.20 360.94 50842.29 88888.00 2018-12-31 19:37:52.405 365 16520.17 361.00 50842.33 88888.00 2018-12-31 19:37:52.905 365 16520.20 360.95 50842.32 88888.00 2018-12-31 19:37:53.405 365 16520.23 360.95 50842.30 88888.00 2018-12-31 19:37:53.905 365 16520.22 361.06 50842.35 88888.00 2018-12-31 19:37:54.405 365 16520.23 361.04 50842.37 88888.00 2018-12-31 19:37:54.905 365 16520.23 361.08 50842.32 88888.00 2018-12-31 19:37:55.405 365 16520.24 361.12 50842.24 88888.00 2018-12-31 19:37:55.905 365 16520.30 361.13 50842.22 88888.00 2018-12-31 19:37:56.405 365 16520.28 361.12 50842.27 88888.00 2018-12-31 19:37:56.905 365 16520.31 361.11 50842.30 88888.00 2018-12-31 19:37:57.405 365 16520.31 361.12 50842.28 88888.00 2018-12-31 19:37:57.905 365 16520.31 361.18 50842.28 88888.00 2018-12-31 19:37:58.405 365 16520.35 361.18 50842.30 88888.00 2018-12-31 19:37:58.905 365 16520.40 361.18 50842.34 88888.00 2018-12-31 19:37:59.405 365 16520.39 361.21 50842.33 88888.00 2018-12-31 19:37:59.905 365 16520.40 361.21 50842.28 88888.00 2018-12-31 19:38:00.405 365 16520.46 361.24 50842.29 88888.00 2018-12-31 19:38:00.905 365 16520.49 361.27 50842.30 88888.00 2018-12-31 19:38:01.405 365 16520.52 361.37 50842.28 88888.00 2018-12-31 19:38:01.905 365 16520.48 361.37 50842.22 88888.00 2018-12-31 19:38:02.906 365 16520.33 361.36 50842.22 88888.00 2018-12-31 19:38:03.406 365 16520.33 361.32 50842.20 88888.00 2018-12-31 19:38:03.906 365 16520.32 361.33 50842.15 88888.00 2018-12-31 19:38:04.406 365 16520.33 361.37 50842.20 88888.00 2018-12-31 19:38:04.906 365 16520.37 361.41 50842.18 88888.00 2018-12-31 19:38:05.406 365 16520.34 361.41 50842.20 88888.00 2018-12-31 19:38:05.906 365 16520.26 361.41 50842.26 88888.00 2018-12-31 19:38:06.406 365 16520.23 361.35 50842.29 88888.00 2018-12-31 19:38:06.906 365 16520.15 361.36 50842.23 88888.00 2018-12-31 19:38:07.406 365 16520.16 361.38 50842.20 88888.00 2018-12-31 19:38:07.906 365 16520.17 361.41 50842.22 88888.00 2018-12-31 19:38:08.406 365 16520.16 361.42 50842.20 88888.00 2018-12-31 19:38:08.906 365 16520.13 361.41 50842.22 88888.00 2018-12-31 19:38:09.406 365 16520.12 361.43 50842.29 88888.00 2018-12-31 19:38:09.906 365 16520.03 361.46 50842.37 88888.00 2018-12-31 19:38:10.406 365 16520.00 361.46 50842.37 88888.00 2018-12-31 19:38:10.906 365 16520.00 361.51 50842.35 88888.00 2018-12-31 19:38:11.406 365 16519.98 361.50 50842.39 88888.00 2018-12-31 19:38:11.906 365 16519.98 361.45 50842.37 88888.00 2018-12-31 19:38:12.406 365 16519.91 361.46 50842.39 88888.00 2018-12-31 19:38:12.906 365 16519.87 361.50 50842.35 88888.00 2018-12-31 19:38:13.406 365 16519.85 361.50 50842.32 88888.00 2018-12-31 19:38:13.906 365 16519.82 361.46 50842.30 88888.00 2018-12-31 19:38:14.406 365 16519.77 361.50 50842.32 88888.00 2018-12-31 19:38:14.906 365 16519.77 361.57 50842.34 88888.00 2018-12-31 19:38:15.406 365 16519.81 361.54 50842.36 88888.00 2018-12-31 19:38:15.906 365 16519.82 361.54 50842.38 88888.00 2018-12-31 19:38:16.406 365 16519.84 361.64 50842.38 88888.00 2018-12-31 19:38:16.906 365 16519.86 361.65 50842.38 88888.00 2018-12-31 19:38:17.406 365 16519.91 361.60 50842.41 88888.00 2018-12-31 19:38:17.906 365 16519.94 361.65 50842.41 88888.00 2018-12-31 19:38:18.406 365 16519.94 361.68 50842.43 88888.00 2018-12-31 19:38:18.906 365 16519.95 361.70 50842.41 88888.00 2018-12-31 19:38:19.406 365 16519.98 361.78 50842.44 88888.00 2018-12-31 19:38:19.906 365 16519.97 361.86 50842.48 88888.00 2018-12-31 19:38:20.406 365 16520.03 361.97 50842.53 88888.00 2018-12-31 19:38:20.906 365 16520.10 361.98 50842.54 88888.00 2018-12-31 19:38:21.406 365 16520.12 362.02 50842.54 88888.00 2018-12-31 19:38:21.906 365 16520.10 362.08 50842.60 88888.00 2018-12-31 19:38:22.406 365 16520.13 362.19 50842.53 88888.00 2018-12-31 19:38:22.906 365 16520.14 362.21 50842.52 88888.00 2018-12-31 19:38:23.406 365 16520.14 362.20 50842.57 88888.00 2018-12-31 19:38:23.906 365 16520.21 362.30 50842.61 88888.00 2018-12-31 19:38:24.406 365 16520.29 362.34 50842.61 88888.00 2018-12-31 19:38:24.906 365 16520.30 362.46 50842.65 88888.00 2018-12-31 19:38:25.406 365 16520.30 362.49 50842.66 88888.00 2018-12-31 19:38:25.906 365 16520.33 362.59 50842.69 88888.00 2018-12-31 19:38:26.406 365 16520.34 362.69 50842.65 88888.00 2018-12-31 19:38:26.906 365 16520.39 362.72 50842.64 88888.00 2018-12-31 19:38:27.406 365 16520.42 362.73 50842.68 88888.00 2018-12-31 19:38:27.906 365 16520.50 362.78 50842.70 88888.00 2018-12-31 19:38:28.406 365 16520.48 362.85 50842.72 88888.00 2018-12-31 19:38:28.906 365 16520.49 362.85 50842.70 88888.00 2018-12-31 19:38:29.406 365 16520.56 362.91 50842.63 88888.00 2018-12-31 19:38:29.906 365 16520.56 362.93 50842.62 88888.00 2018-12-31 19:38:30.406 365 16520.59 362.91 50842.63 88888.00 2018-12-31 19:38:30.906 365 16520.59 362.96 50842.55 88888.00 2018-12-31 19:38:31.406 365 16520.63 363.00 50842.59 88888.00 2018-12-31 19:38:31.906 365 16520.63 363.02 50842.63 88888.00 2018-12-31 19:38:32.406 365 16520.64 363.08 50842.66 88888.00 2018-12-31 19:38:32.907 365 16520.65 363.08 50842.61 88888.00 2018-12-31 19:38:33.407 365 16520.64 363.11 50842.62 88888.00 2018-12-31 19:38:33.907 365 16520.65 363.10 50842.60 88888.00 2018-12-31 19:38:34.407 365 16520.67 363.15 50842.61 88888.00 2018-12-31 19:38:34.907 365 16520.68 363.11 50842.61 88888.00 2018-12-31 19:38:35.407 365 16520.66 363.08 50842.55 88888.00 2018-12-31 19:38:35.907 365 16520.61 363.04 50842.56 88888.00 2018-12-31 19:38:36.407 365 16520.58 363.03 50842.69 88888.00 2018-12-31 19:38:36.907 365 16520.55 363.04 50842.73 88888.00 2018-12-31 19:38:37.407 365 16520.53 363.04 50842.69 88888.00 2018-12-31 19:38:37.907 365 16520.50 363.01 50842.62 88888.00 2018-12-31 19:38:38.407 365 16520.51 362.98 50842.60 88888.00 2018-12-31 19:38:38.907 365 16520.48 362.94 50842.57 88888.00 2018-12-31 19:38:39.407 365 16520.44 362.85 50842.54 88888.00 2018-12-31 19:38:39.907 365 16520.43 362.77 50842.57 88888.00 2018-12-31 19:38:40.407 365 16520.43 362.78 50842.55 88888.00 2018-12-31 19:38:40.907 365 16520.40 362.80 50842.53 88888.00 2018-12-31 19:38:41.407 365 16520.37 362.72 50842.48 88888.00 2018-12-31 19:38:41.907 365 16520.31 362.65 50842.46 88888.00 2018-12-31 19:38:42.407 365 16520.24 362.60 50842.44 88888.00 2018-12-31 19:38:42.907 365 16520.21 362.56 50842.43 88888.00 2018-12-31 19:38:43.407 365 16520.15 362.49 50842.42 88888.00 2018-12-31 19:38:43.907 365 16520.10 362.46 50842.46 88888.00 2018-12-31 19:38:44.407 365 16520.02 362.35 50842.46 88888.00 2018-12-31 19:38:44.907 365 16519.97 362.30 50842.38 88888.00 2018-12-31 19:38:45.407 365 16519.95 362.31 50842.38 88888.00 2018-12-31 19:38:45.907 365 16519.88 362.16 50842.36 88888.00 2018-12-31 19:38:46.407 365 16519.82 362.05 50842.35 88888.00 2018-12-31 19:38:46.907 365 16519.75 361.99 50842.33 88888.00 2018-12-31 19:38:47.407 365 16519.72 361.93 50842.33 88888.00 2018-12-31 19:38:47.907 365 16519.69 361.89 50842.32 88888.00 2018-12-31 19:38:48.407 365 16519.58 361.82 50842.24 88888.00 2018-12-31 19:38:48.907 365 16519.51 361.77 50842.30 88888.00 2018-12-31 19:38:49.407 365 16519.50 361.57 50842.35 88888.00 2018-12-31 19:38:49.907 365 16519.45 361.54 50842.33 88888.00 2018-12-31 19:38:50.407 365 16519.37 361.53 50842.26 88888.00 2018-12-31 19:38:50.907 365 16519.28 361.47 50842.22 88888.00 2018-12-31 19:38:51.407 365 16519.22 361.39 50842.25 88888.00 2018-12-31 19:38:51.907 365 16519.17 361.33 50842.20 88888.00 2018-12-31 19:38:52.407 365 16519.15 361.28 50842.23 88888.00 2018-12-31 19:38:52.907 365 16519.11 361.25 50842.24 88888.00 2018-12-31 19:38:53.407 365 16519.07 361.19 50842.25 88888.00 2018-12-31 19:38:53.907 365 16518.99 361.13 50842.24 88888.00 2018-12-31 19:38:54.407 365 16519.00 361.08 50842.24 88888.00 2018-12-31 19:38:54.907 365 16518.99 361.08 50842.26 88888.00 2018-12-31 19:38:55.407 365 16518.94 361.06 50842.25 88888.00 2018-12-31 19:38:56.407 365 16518.82 361.00 50842.18 88888.00 2018-12-31 19:38:56.907 365 16518.74 361.03 50842.22 88888.00 2018-12-31 19:38:57.407 365 16518.78 361.09 50842.33 88888.00 2018-12-31 19:38:57.907 365 16518.80 361.18 50842.33 88888.00 2018-12-31 19:38:58.407 365 16518.75 361.13 50842.32 88888.00 2018-12-31 19:38:58.907 365 16518.75 361.10 50842.35 88888.00 2018-12-31 19:38:59.407 365 16518.76 361.15 50842.43 88888.00 2018-12-31 19:38:59.907 365 16518.79 361.19 50842.39 88888.00 2018-12-31 19:39:00.407 365 16518.80 361.27 50842.35 88888.00 2018-12-31 19:39:00.907 365 16518.76 361.27 50842.28 88888.00 2018-12-31 19:39:01.408 365 16518.76 361.28 50842.30 88888.00 2018-12-31 19:39:01.908 365 16518.82 361.33 50842.34 88888.00 2018-12-31 19:39:02.408 365 16518.84 361.35 50842.33 88888.00 2018-12-31 19:39:02.908 365 16518.82 361.45 50842.27 88888.00 2018-12-31 19:39:03.408 365 16518.85 361.51 50842.26 88888.00 2018-12-31 19:39:03.908 365 16518.85 361.57 50842.27 88888.00 2018-12-31 19:39:04.408 365 16518.89 361.53 50842.27 88888.00 2018-12-31 19:39:04.908 365 16518.89 361.60 50842.29 88888.00 2018-12-31 19:39:05.408 365 16518.90 361.61 50842.37 88888.00 2018-12-31 19:39:06.408 365 16518.94 361.73 50842.47 88888.00 2018-12-31 19:39:06.908 365 16518.96 361.83 50842.47 88888.00 2018-12-31 19:39:07.408 365 16519.01 361.87 50842.47 88888.00 2018-12-31 19:39:07.908 365 16519.09 361.86 50842.50 88888.00 2018-12-31 19:39:08.408 365 16519.11 361.88 50842.50 88888.00 2018-12-31 19:39:08.908 365 16519.09 361.98 50842.50 88888.00 2018-12-31 19:39:09.408 365 16519.12 362.07 50842.50 88888.00 2018-12-31 19:39:09.908 365 16519.23 362.09 50842.54 88888.00 2018-12-31 19:39:10.408 365 16519.27 362.12 50842.60 88888.00 2018-12-31 19:39:10.908 365 16519.26 362.22 50842.59 88888.00 2018-12-31 19:39:11.408 365 16519.27 362.30 50842.57 88888.00 2018-12-31 19:39:11.908 365 16519.32 362.31 50842.55 88888.00 2018-12-31 19:39:12.408 365 16519.37 362.39 50842.52 88888.00 2018-12-31 19:39:12.908 365 16519.36 362.42 50842.52 88888.00 2018-12-31 19:39:13.408 365 16519.42 362.48 50842.53 88888.00 2018-12-31 19:39:13.908 365 16519.45 362.52 50842.56 88888.00 2018-12-31 19:39:14.408 365 16519.43 362.51 50842.57 88888.00 2018-12-31 19:39:14.908 365 16519.46 362.58 50842.60 88888.00 2018-12-31 19:39:15.408 365 16519.43 362.59 50842.63 88888.00 2018-12-31 19:39:16.408 365 16519.45 362.67 50842.60 88888.00 2018-12-31 19:39:16.908 365 16519.43 362.70 50842.61 88888.00 2018-12-31 19:39:17.408 365 16519.42 362.75 50842.57 88888.00 2018-12-31 19:39:17.908 365 16519.45 362.83 50842.59 88888.00 2018-12-31 19:39:18.408 365 16519.45 362.83 50842.61 88888.00 2018-12-31 19:39:18.908 365 16519.45 362.77 50842.62 88888.00 2018-12-31 19:39:19.408 365 16519.42 362.77 50842.59 88888.00 2018-12-31 19:39:19.908 365 16519.42 362.80 50842.55 88888.00 2018-12-31 19:39:20.408 365 16519.38 362.82 50842.46 88888.00 2018-12-31 19:39:20.908 365 16519.37 362.70 50842.35 88888.00 2018-12-31 19:39:21.408 365 16519.34 362.68 50842.39 88888.00 2018-12-31 19:39:21.908 365 16519.33 362.70 50842.36 88888.00 2018-12-31 19:39:22.408 365 16519.31 362.75 50842.30 88888.00 2018-12-31 19:39:22.908 365 16519.26 362.75 50842.35 88888.00 2018-12-31 19:39:23.408 365 16519.23 362.75 50842.34 88888.00 2018-12-31 19:39:23.908 365 16519.16 362.72 50842.37 88888.00 2018-12-31 19:39:24.408 365 16519.10 362.68 50842.30 88888.00 2018-12-31 19:39:24.908 365 16519.03 362.65 50842.26 88888.00 2018-12-31 19:39:25.408 365 16518.99 362.61 50842.33 88888.00 2018-12-31 19:39:25.908 365 16518.96 362.60 50842.38 88888.00 2018-12-31 19:39:26.408 365 16518.90 362.54 50842.35 88888.00 2018-12-31 19:39:26.908 365 16518.85 362.49 50842.32 88888.00 2018-12-31 19:39:27.408 365 16518.83 362.47 50842.29 88888.00 2018-12-31 19:39:27.908 365 16518.72 362.48 50842.32 88888.00 2018-12-31 19:39:28.408 365 16518.65 362.46 50842.34 88888.00 2018-12-31 19:39:28.908 365 16518.58 362.41 50842.35 88888.00 2018-12-31 19:39:29.408 365 16518.56 362.37 50842.32 88888.00 2018-12-31 19:39:29.908 365 16518.49 362.33 50842.29 88888.00 2018-12-31 19:39:30.408 365 16518.44 362.24 50842.26 88888.00 2018-12-31 19:39:30.908 365 16518.37 362.25 50842.26 88888.00 2018-12-31 19:39:31.409 365 16518.32 362.24 50842.26 88888.00 2018-12-31 19:39:31.909 365 16518.27 362.22 50842.25 88888.00 2018-12-31 19:39:32.409 365 16518.22 362.21 50842.23 88888.00 2018-12-31 19:39:32.909 365 16518.20 362.15 50842.22 88888.00 2018-12-31 19:39:33.409 365 16518.15 362.06 50842.23 88888.00 2018-12-31 19:39:33.909 365 16518.11 362.06 50842.26 88888.00 2018-12-31 19:39:34.409 365 16518.13 362.02 50842.22 88888.00 2018-12-31 19:39:34.909 365 16518.15 362.07 50842.22 88888.00 2018-12-31 19:39:35.409 365 16518.09 362.00 50842.19 88888.00 2018-12-31 19:39:35.909 365 16517.99 361.90 50842.20 88888.00 2018-12-31 19:39:36.409 365 16517.96 361.85 50842.20 88888.00 2018-12-31 19:39:36.909 365 16517.97 361.85 50842.19 88888.00 2018-12-31 19:39:37.409 365 16517.92 361.78 50842.19 88888.00 2018-12-31 19:39:37.909 365 16517.85 361.79 50842.17 88888.00 2018-12-31 19:39:38.409 365 16517.87 361.73 50842.17 88888.00 2018-12-31 19:39:38.909 365 16517.85 361.69 50842.13 88888.00 2018-12-31 19:39:39.409 365 16517.83 361.71 50842.10 88888.00 2018-12-31 19:39:39.909 365 16517.78 361.65 50842.09 88888.00 2018-12-31 19:39:40.409 365 16517.73 361.60 50842.10 88888.00 2018-12-31 19:39:40.909 365 16517.76 361.59 50842.19 88888.00 2018-12-31 19:39:41.409 365 16517.78 361.59 50842.13 88888.00 2018-12-31 19:39:41.909 365 16517.78 361.67 50842.05 88888.00 2018-12-31 19:39:42.409 365 16517.78 361.56 50842.08 88888.00 2018-12-31 19:39:42.909 365 16517.76 361.51 50842.19 88888.00 2018-12-31 19:39:43.409 365 16517.74 361.53 50842.17 88888.00 2018-12-31 19:39:43.909 365 16517.70 361.52 50842.16 88888.00 2018-12-31 19:39:44.409 365 16517.70 361.52 50842.13 88888.00 2018-12-31 19:39:44.909 365 16517.71 361.54 50842.15 88888.00 2018-12-31 19:39:45.409 365 16517.75 361.55 50842.25 88888.00 2018-12-31 19:39:45.909 365 16517.78 361.59 50842.26 88888.00 2018-12-31 19:39:46.409 365 16517.77 361.55 50842.23 88888.00 2018-12-31 19:39:46.909 365 16517.79 361.61 50842.25 88888.00 2018-12-31 19:39:47.409 365 16517.83 361.62 50842.33 88888.00 2018-12-31 19:39:47.909 365 16517.81 361.63 50842.37 88888.00 2018-12-31 19:39:48.409 365 16517.79 361.69 50842.26 88888.00 2018-12-31 19:39:48.909 365 16517.77 361.68 50842.24 88888.00 2018-12-31 19:39:49.409 365 16517.79 361.68 50842.23 88888.00 2018-12-31 19:39:49.909 365 16517.84 361.70 50842.22 88888.00 2018-12-31 19:39:50.409 365 16517.85 361.73 50842.25 88888.00 2018-12-31 19:39:50.909 365 16517.86 361.79 50842.27 88888.00 2018-12-31 19:39:51.409 365 16517.85 361.87 50842.24 88888.00 2018-12-31 19:39:51.909 365 16517.90 361.90 50842.22 88888.00 2018-12-31 19:39:52.409 365 16517.95 361.86 50842.18 88888.00 2018-12-31 19:39:52.909 365 16518.00 361.82 50842.20 88888.00 2018-12-31 19:39:53.409 365 16517.97 361.85 50842.23 88888.00 2018-12-31 19:39:53.909 365 16517.99 361.90 50842.17 88888.00 2018-12-31 19:39:54.409 365 16518.00 361.93 50842.10 88888.00 2018-12-31 19:39:54.909 365 16518.04 361.97 50842.15 88888.00 2018-12-31 19:39:55.409 365 16518.10 362.05 50842.16 88888.00 2018-12-31 19:39:55.909 365 16518.13 362.08 50842.17 88888.00 2018-12-31 19:39:56.409 365 16518.10 362.09 50842.17 88888.00 2018-12-31 19:39:56.909 365 16518.12 362.14 50842.22 88888.00 2018-12-31 19:39:57.409 365 16518.15 362.19 50842.27 88888.00 2018-12-31 19:39:57.909 365 16518.11 362.22 50842.27 88888.00 2018-12-31 19:39:58.409 365 16518.09 362.24 50842.29 88888.00 2018-12-31 19:39:58.909 365 16518.10 362.28 50842.24 88888.00 2018-12-31 19:39:59.409 365 16518.15 362.30 50842.27 88888.00 2018-12-31 19:39:59.909 365 16518.14 362.33 50842.26 88888.00 2018-12-31 19:40:00.409 365 16518.12 362.41 50842.24 88888.00 2018-12-31 19:40:00.909 365 16518.20 362.47 50842.17 88888.00 2018-12-31 19:40:01.410 365 16518.26 362.50 50842.20 88888.00 2018-12-31 19:40:01.910 365 16518.22 362.60 50842.25 88888.00 2018-12-31 19:40:02.410 365 16518.19 362.63 50842.25 88888.00 2018-12-31 19:40:02.910 365 16518.17 362.64 50842.32 88888.00 2018-12-31 19:40:03.410 365 16518.20 362.67 50842.35 88888.00 2018-12-31 19:40:03.910 365 16518.23 362.67 50842.37 88888.00 2018-12-31 19:40:04.410 365 16518.25 362.69 50842.33 88888.00 2018-12-31 19:40:04.910 365 16518.26 362.74 50842.39 88888.00 2018-12-31 19:40:05.410 365 16518.28 362.76 50842.42 88888.00 2018-12-31 19:40:05.910 365 16518.25 362.84 50842.38 88888.00 2018-12-31 19:40:06.410 365 16518.20 362.90 50842.38 88888.00 2018-12-31 19:40:06.910 365 16518.22 362.93 50842.37 88888.00 2018-12-31 19:40:07.410 365 16518.22 362.91 50842.37 88888.00 2018-12-31 19:40:07.910 365 16518.20 362.93 50842.44 88888.00 2018-12-31 19:40:08.410 365 16518.25 362.92 50842.44 88888.00 2018-12-31 19:40:08.910 365 16518.32 362.92 50842.37 88888.00 2018-12-31 19:40:09.410 365 16518.29 362.94 50842.34 88888.00 2018-12-31 19:40:09.910 365 16518.26 363.01 50842.33 88888.00 2018-12-31 19:40:10.410 365 16518.28 363.03 50842.36 88888.00 2018-12-31 19:40:10.910 365 16518.30 363.04 50842.39 88888.00 2018-12-31 19:40:11.410 365 16518.27 363.07 50842.42 88888.00 2018-12-31 19:40:11.910 365 16518.26 363.06 50842.42 88888.00 2018-12-31 19:40:12.410 365 16518.22 363.06 50842.38 88888.00 2018-12-31 19:40:12.910 365 16518.20 363.08 50842.37 88888.00 2018-12-31 19:40:13.410 365 16518.22 363.07 50842.38 88888.00 2018-12-31 19:40:13.910 365 16518.15 363.07 50842.43 88888.00 2018-12-31 19:40:14.410 365 16518.10 363.10 50842.39 88888.00 2018-12-31 19:40:14.910 365 16518.10 363.06 50842.36 88888.00 2018-12-31 19:40:15.410 365 16518.11 363.04 50842.29 88888.00 2018-12-31 19:40:15.910 365 16518.14 363.07 50842.30 88888.00 2018-12-31 19:40:16.410 365 16518.17 363.08 50842.35 88888.00 2018-12-31 19:40:16.910 365 16518.17 363.04 50842.35 88888.00 2018-12-31 19:40:17.410 365 16518.13 363.07 50842.38 88888.00 2018-12-31 19:40:17.910 365 16518.12 363.15 50842.41 88888.00 2018-12-31 19:40:18.410 365 16518.12 363.15 50842.36 88888.00 2018-12-31 19:40:18.910 365 16518.06 363.10 50842.32 88888.00 2018-12-31 19:40:19.410 365 16518.03 363.07 50842.26 88888.00 2018-12-31 19:40:19.910 365 16518.03 363.08 50842.27 88888.00 2018-12-31 19:40:20.410 365 16518.01 363.11 50842.25 88888.00 2018-12-31 19:40:20.910 365 16517.97 363.09 50842.26 88888.00 2018-12-31 19:40:21.410 365 16517.93 363.03 50842.23 88888.00 2018-12-31 19:40:21.910 365 16517.93 362.96 50842.22 88888.00 2018-12-31 19:40:22.410 365 16517.95 362.96 50842.19 88888.00 2018-12-31 19:40:22.910 365 16517.94 362.92 50842.22 88888.00 2018-12-31 19:40:23.410 365 16517.86 363.02 50842.27 88888.00 2018-12-31 19:40:23.910 365 16517.84 362.99 50842.24 88888.00 2018-12-31 19:40:24.410 365 16517.85 362.90 50842.25 88888.00 2018-12-31 19:40:24.910 365 16517.86 362.93 50842.24 88888.00 2018-12-31 19:40:25.410 365 16517.84 362.89 50842.24 88888.00 2018-12-31 19:40:25.910 365 16517.79 362.85 50842.17 88888.00 2018-12-31 19:40:26.411 365 16517.79 362.84 50842.13 88888.00 2018-12-31 19:40:26.911 365 16517.78 362.76 50842.10 88888.00 2018-12-31 19:40:28.411 365 16517.65 362.66 50842.13 88888.00 2018-12-31 19:40:28.911 365 16517.62 362.60 50842.08 88888.00 2018-12-31 19:40:29.411 365 16517.61 362.57 50842.09 88888.00 2018-12-31 19:40:29.911 365 16517.58 362.55 50842.10 88888.00 2018-12-31 19:40:30.411 365 16517.58 362.49 50842.11 88888.00 2018-12-31 19:40:30.911 365 16517.53 362.43 50842.13 88888.00 2018-12-31 19:40:31.411 365 16517.52 362.34 50842.13 88888.00 2018-12-31 19:40:31.911 365 16517.53 362.30 50842.09 88888.00 2018-12-31 19:40:32.411 365 16517.47 362.24 50842.13 88888.00 2018-12-31 19:40:32.911 365 16517.46 362.25 50842.13 88888.00 2018-12-31 19:40:33.411 365 16517.44 362.25 50842.10 88888.00 2018-12-31 19:40:33.911 365 16517.42 362.24 50842.15 88888.00 2018-12-31 19:40:34.411 365 16517.48 362.16 50842.11 88888.00 2018-12-31 19:40:34.911 365 16517.47 362.15 50842.09 88888.00 2018-12-31 19:40:35.411 365 16517.44 362.15 50842.14 88888.00 2018-12-31 19:40:35.911 365 16517.40 362.13 50842.09 88888.00 2018-12-31 19:40:36.411 365 16517.41 362.12 50842.07 88888.00 2018-12-31 19:40:36.911 365 16517.38 362.05 50842.15 88888.00 2018-12-31 19:40:37.911 365 16517.33 362.02 50842.07 88888.00 2018-12-31 19:40:38.411 365 16517.31 361.98 50842.13 88888.00 2018-12-31 19:40:38.911 365 16517.33 362.00 50842.11 88888.00 2018-12-31 19:40:39.411 365 16517.35 361.97 50842.09 88888.00 2018-12-31 19:40:39.911 365 16517.40 361.96 50842.11 88888.00 2018-12-31 19:40:40.411 365 16517.41 361.98 50842.11 88888.00 2018-12-31 19:40:40.911 365 16517.39 361.97 50842.13 88888.00 2018-12-31 19:40:41.411 365 16517.41 361.97 50842.11 88888.00 2018-12-31 19:40:41.911 365 16517.40 361.94 50842.06 88888.00 2018-12-31 19:40:42.411 365 16517.38 362.02 50842.05 88888.00 2018-12-31 19:40:42.911 365 16517.46 362.09 50842.02 88888.00 2018-12-31 19:40:43.411 365 16517.51 362.07 50842.02 88888.00 2018-12-31 19:40:43.911 365 16517.57 362.09 50842.06 88888.00 2018-12-31 19:40:44.411 365 16517.59 362.06 50842.08 88888.00 2018-12-31 19:40:44.911 365 16517.67 362.04 50842.09 88888.00 2018-12-31 19:40:45.911 365 16517.68 362.03 50842.07 88888.00 2018-12-31 19:40:46.411 365 16517.76 362.03 50842.05 88888.00 2018-12-31 19:40:46.911 365 16517.77 362.05 50842.05 88888.00 2018-12-31 19:40:47.411 365 16517.79 362.03 50842.11 88888.00 2018-12-31 19:40:47.911 365 16517.77 362.03 50842.11 88888.00 2018-12-31 19:40:48.411 365 16517.77 362.05 50842.13 88888.00 2018-12-31 19:40:48.911 365 16517.81 362.04 50842.10 88888.00 2018-12-31 19:40:49.411 365 16517.87 362.09 50842.14 88888.00 2018-12-31 19:40:49.911 365 16517.88 362.09 50842.16 88888.00 2018-12-31 19:40:50.411 365 16517.86 362.08 50842.14 88888.00 2018-12-31 19:40:50.911 365 16517.86 362.09 50842.13 88888.00 2018-12-31 19:40:51.411 365 16517.90 362.05 50842.13 88888.00 2018-12-31 19:40:51.911 365 16517.96 362.02 50842.14 88888.00 2018-12-31 19:40:52.411 365 16517.94 361.98 50842.13 88888.00 2018-12-31 19:40:52.911 365 16517.93 361.97 50842.11 88888.00 2018-12-31 19:40:53.411 365 16517.97 361.96 50842.13 88888.00 2018-12-31 19:40:53.911 365 16518.02 361.90 50842.17 88888.00 2018-12-31 19:40:54.411 365 16518.03 361.95 50842.11 88888.00 2018-12-31 19:40:54.911 365 16518.06 361.96 50842.09 88888.00 2018-12-31 19:40:55.411 365 16518.05 361.96 50842.08 88888.00 2018-12-31 19:40:55.912 365 16518.04 361.93 50842.06 88888.00 2018-12-31 19:40:56.412 365 16518.03 361.86 50842.10 88888.00 2018-12-31 19:40:56.912 365 16518.04 361.86 50842.13 88888.00 2018-12-31 19:40:57.912 365 16518.04 361.93 50842.11 88888.00 2018-12-31 19:40:58.412 365 16518.04 361.90 50842.11 88888.00 2018-12-31 19:40:58.912 365 16518.02 361.87 50842.13 88888.00 2018-12-31 19:40:59.412 365 16518.04 361.88 50842.07 88888.00 2018-12-31 19:40:59.912 365 16518.06 361.95 50842.10 88888.00 2018-12-31 19:41:00.412 365 16518.09 361.88 50842.13 88888.00 2018-12-31 19:41:00.912 365 16518.12 361.82 50842.13 88888.00 2018-12-31 19:41:01.412 365 16518.12 361.79 50842.06 88888.00 2018-12-31 19:41:01.912 365 16518.17 361.79 50842.05 88888.00 2018-12-31 19:41:02.412 365 16518.17 361.85 50842.02 88888.00 2018-12-31 19:41:02.912 365 16518.19 361.87 50842.04 88888.00 2018-12-31 19:41:03.412 365 16518.17 361.93 50842.01 88888.00 2018-12-31 19:41:03.912 365 16518.15 361.93 50841.98 88888.00 2018-12-31 19:41:04.412 365 16518.20 361.94 50842.01 88888.00 2018-12-31 19:41:04.912 365 16518.20 361.90 50842.04 88888.00 2018-12-31 19:41:05.412 365 16518.19 361.93 50842.04 88888.00 2018-12-31 19:41:05.912 365 16518.19 361.89 50842.02 88888.00 2018-12-31 19:41:06.412 365 16518.21 361.88 50842.04 88888.00 2018-12-31 19:41:06.912 365 16518.20 361.98 50842.04 88888.00 2018-12-31 19:41:07.412 365 16518.22 362.05 50842.02 88888.00 2018-12-31 19:41:07.912 365 16518.21 362.05 50842.00 88888.00 2018-12-31 19:41:08.412 365 16518.25 362.06 50842.01 88888.00 2018-12-31 19:41:08.912 365 16518.25 362.06 50842.04 88888.00 2018-12-31 19:41:09.412 365 16518.28 362.04 50842.08 88888.00 2018-12-31 19:41:09.912 365 16518.34 362.09 50842.09 88888.00 2018-12-31 19:41:10.412 365 16518.36 362.21 50842.06 88888.00 2018-12-31 19:41:10.912 365 16518.34 362.26 50842.00 88888.00 2018-12-31 19:41:11.412 365 16518.37 362.23 50842.01 88888.00 2018-12-31 19:41:11.912 365 16518.41 362.24 50842.10 88888.00 2018-12-31 19:41:12.412 365 16518.41 362.24 50842.10 88888.00 2018-12-31 19:41:12.912 365 16518.44 362.29 50842.11 88888.00 2018-12-31 19:41:13.412 365 16518.48 362.37 50842.11 88888.00 2018-12-31 19:41:13.912 365 16518.55 362.40 50842.08 88888.00 2018-12-31 19:41:14.412 365 16518.57 362.44 50842.09 88888.00 2018-12-31 19:41:14.912 365 16518.59 362.49 50842.14 88888.00 2018-12-31 19:41:15.412 365 16518.62 362.54 50842.15 88888.00 2018-12-31 19:41:15.912 365 16518.64 362.59 50842.15 88888.00 2018-12-31 19:41:16.412 365 16518.65 362.60 50842.13 88888.00 2018-12-31 19:41:16.912 365 16518.66 362.61 50842.16 88888.00 2018-12-31 19:41:17.412 365 16518.63 362.69 50842.17 88888.00 2018-12-31 19:41:17.912 365 16518.65 362.73 50842.18 88888.00 2018-12-31 19:41:18.412 365 16518.62 362.76 50842.18 88888.00 2018-12-31 19:41:18.912 365 16518.63 362.80 50842.09 88888.00 2018-12-31 19:41:19.412 365 16518.67 362.82 50842.09 88888.00 2018-12-31 19:41:19.912 365 16518.70 362.85 50842.07 88888.00 2018-12-31 19:41:20.412 365 16518.74 362.87 50842.11 88888.00 2018-12-31 19:41:20.912 365 16518.70 362.87 50842.17 88888.00 2018-12-31 19:41:21.412 365 16518.67 362.93 50842.22 88888.00 2018-12-31 19:41:21.912 365 16518.67 362.94 50842.20 88888.00 2018-12-31 19:41:22.412 365 16518.64 362.86 50842.16 88888.00 2018-12-31 19:41:22.912 365 16518.64 362.91 50842.15 88888.00 2018-12-31 19:41:23.412 365 16518.65 362.86 50842.16 88888.00 2018-12-31 19:41:23.912 365 16518.65 362.84 50842.20 88888.00 2018-12-31 19:41:24.412 365 16518.64 362.90 50842.22 88888.00 2018-12-31 19:41:24.912 365 16518.61 362.89 50842.22 88888.00 2018-12-31 19:41:25.913 365 16518.54 362.85 50842.13 88888.00 2018-12-31 19:41:26.413 365 16518.53 362.83 50842.13 88888.00 2018-12-31 19:41:26.913 365 16518.50 362.85 50842.15 88888.00 2018-12-31 19:41:27.413 365 16518.44 362.89 50842.16 88888.00 2018-12-31 19:41:27.913 365 16518.43 362.91 50842.13 88888.00 2018-12-31 19:41:28.413 365 16518.36 362.91 50842.08 88888.00 2018-12-31 19:41:28.913 365 16518.29 362.89 50842.06 88888.00 2018-12-31 19:41:29.413 365 16518.28 362.83 50842.08 88888.00 2018-12-31 19:41:29.913 365 16518.28 362.76 50842.09 88888.00 2018-12-31 19:41:30.413 365 16518.29 362.74 50842.13 88888.00 2018-12-31 19:41:30.913 365 16518.26 362.76 50842.16 88888.00 2018-12-31 19:41:31.413 365 16518.25 362.77 50842.17 88888.00 2018-12-31 19:41:31.913 365 16518.19 362.76 50842.13 88888.00 2018-12-31 19:41:32.413 365 16518.17 362.75 50842.05 88888.00 2018-12-31 19:41:32.913 365 16518.11 362.72 50842.06 88888.00 2018-12-31 19:41:33.413 365 16518.06 362.69 50842.10 88888.00 2018-12-31 19:41:33.913 365 16518.04 362.68 50842.15 88888.00 2018-12-31 19:41:34.413 365 16518.06 362.65 50842.11 88888.00 2018-12-31 19:41:34.913 365 16518.05 362.59 50842.13 88888.00 2018-12-31 19:41:35.913 365 16518.02 362.44 50842.01 88888.00 2018-12-31 19:41:36.413 365 16518.00 362.37 50841.99 88888.00 2018-12-31 19:41:36.913 365 16518.04 362.31 50842.04 88888.00 2018-12-31 19:41:37.413 365 16518.08 362.30 50842.08 88888.00 2018-12-31 19:41:37.913 365 16518.05 362.28 50842.09 88888.00 2018-12-31 19:41:38.413 365 16518.05 362.25 50842.08 88888.00 2018-12-31 19:41:38.913 365 16518.08 362.26 50842.04 88888.00 2018-12-31 19:41:39.413 365 16518.10 362.32 50842.02 88888.00 2018-12-31 19:41:39.913 365 16518.08 362.24 50841.98 88888.00 2018-12-31 19:41:40.413 365 16518.04 362.19 50841.98 88888.00 2018-12-31 19:41:40.913 365 16518.04 362.13 50841.98 88888.00 2018-12-31 19:41:41.413 365 16518.06 362.13 50841.99 88888.00 2018-12-31 19:41:41.913 365 16518.09 362.08 50842.06 88888.00 2018-12-31 19:41:42.413 365 16518.10 362.03 50842.06 88888.00 2018-12-31 19:41:42.913 365 16518.10 361.98 50841.98 88888.00 2018-12-31 19:41:43.413 365 16518.06 361.98 50841.98 88888.00 2018-12-31 19:41:43.913 365 16518.05 361.87 50842.01 88888.00 2018-12-31 19:41:44.413 365 16518.04 361.82 50842.01 88888.00 2018-12-31 19:41:44.913 365 16518.02 361.77 50842.01 88888.00 2018-12-31 19:41:45.913 365 16517.97 361.64 50841.95 88888.00 2018-12-31 19:41:46.413 365 16517.97 361.62 50841.99 88888.00 2018-12-31 19:41:46.913 365 16517.94 361.54 50841.99 88888.00 2018-12-31 19:41:47.413 365 16517.94 361.53 50841.99 88888.00 2018-12-31 19:41:47.913 365 16517.94 361.46 50841.98 88888.00 2018-12-31 19:41:48.413 365 16517.93 361.39 50842.01 88888.00 2018-12-31 19:41:48.913 365 16517.91 361.26 50842.09 88888.00 2018-12-31 19:41:49.413 365 16517.85 361.18 50842.04 88888.00 2018-12-31 19:41:49.913 365 16517.84 361.08 50841.98 88888.00 2018-12-31 19:41:50.413 365 16517.85 361.07 50841.98 88888.00 2018-12-31 19:41:50.913 365 16517.82 361.04 50841.99 88888.00 2018-12-31 19:41:51.413 365 16517.76 361.03 50841.96 88888.00 2018-12-31 19:41:51.913 365 16517.76 361.10 50841.96 88888.00 2018-12-31 19:41:52.404 365 16517.75 361.04 50841.97 88888.00 2018-12-31 19:41:52.904 365 16517.79 360.99 50842.04 88888.00 2018-12-31 19:41:53.404 365 16517.71 360.98 50842.01 88888.00 2018-12-31 19:41:53.904 365 16517.73 360.95 50841.97 88888.00 2018-12-31 19:41:54.404 365 16517.74 360.91 50841.93 88888.00 2018-12-31 19:41:54.904 365 16517.77 360.91 50841.92 88888.00 2018-12-31 19:41:55.904 365 16517.77 360.95 50841.97 88888.00 2018-12-31 19:41:56.404 365 16517.70 360.91 50841.97 88888.00 2018-12-31 19:41:56.904 365 16517.70 360.89 50841.99 88888.00 2018-12-31 19:41:57.404 365 16517.78 360.93 50842.04 88888.00 2018-12-31 19:41:57.904 365 16517.82 361.01 50842.08 88888.00 2018-12-31 19:41:58.404 365 16517.84 361.02 50842.06 88888.00 2018-12-31 19:41:58.904 365 16517.84 361.01 50841.99 88888.00 2018-12-31 19:41:59.404 365 16517.81 361.08 50842.04 88888.00 2018-12-31 19:41:59.904 365 16517.84 361.13 50842.06 88888.00 2018-12-31 19:42:00.404 365 16517.88 361.17 50842.02 88888.00 2018-12-31 19:42:00.904 365 16517.90 361.20 50842.09 88888.00 2018-12-31 19:42:01.404 365 16517.92 361.24 50842.11 88888.00 2018-12-31 19:42:01.904 365 16517.97 361.25 50842.08 88888.00 2018-12-31 19:42:02.404 365 16518.00 361.35 50842.02 88888.00 2018-12-31 19:42:02.904 365 16518.01 361.38 50842.05 88888.00 2018-12-31 19:42:03.404 365 16518.03 361.45 50842.13 88888.00 2018-12-31 19:42:03.904 365 16518.04 361.50 50842.13 88888.00 2018-12-31 19:42:04.404 365 16518.05 361.54 50842.13 88888.00 2018-12-31 19:42:04.904 365 16518.10 361.59 50842.17 88888.00 2018-12-31 19:42:05.404 365 16518.13 361.69 50842.23 88888.00 2018-12-31 19:42:05.904 365 16518.13 361.78 50842.25 88888.00 2018-12-31 19:42:06.404 365 16518.18 361.81 50842.23 88888.00 2018-12-31 19:42:06.904 365 16518.23 361.82 50842.17 88888.00 2018-12-31 19:42:07.404 365 16518.32 361.87 50842.17 88888.00 2018-12-31 19:42:07.904 365 16518.34 361.94 50842.15 88888.00 2018-12-31 19:42:08.404 365 16518.30 361.96 50842.23 88888.00 2018-12-31 19:42:08.904 365 16518.30 362.03 50842.20 88888.00 2018-12-31 19:42:09.404 365 16518.31 362.09 50842.20 88888.00 2018-12-31 19:42:09.904 365 16518.37 362.14 50842.22 88888.00 2018-12-31 19:42:10.404 365 16518.41 362.22 50842.27 88888.00 2018-12-31 19:42:10.904 365 16518.45 362.31 50842.28 88888.00 2018-12-31 19:42:11.404 365 16518.45 362.28 50842.27 88888.00 2018-12-31 19:42:11.904 365 16518.49 362.23 50842.27 88888.00 2018-12-31 19:42:12.404 365 16518.52 362.31 50842.30 88888.00 2018-12-31 19:42:12.904 365 16518.48 362.31 50842.28 88888.00 2018-12-31 19:42:13.404 365 16518.49 362.29 50842.26 88888.00 2018-12-31 19:42:13.904 365 16518.52 362.30 50842.29 88888.00 2018-12-31 19:42:14.404 365 16518.47 362.35 50842.30 88888.00 2018-12-31 19:42:14.904 365 16518.50 362.41 50842.28 88888.00 2018-12-31 19:42:15.404 365 16518.52 362.41 50842.28 88888.00 2018-12-31 19:42:15.904 365 16518.52 362.39 50842.20 88888.00 2018-12-31 19:42:16.404 365 16518.55 362.35 50842.20 88888.00 2018-12-31 19:42:16.904 365 16518.56 362.42 50842.20 88888.00 2018-12-31 19:42:17.404 365 16518.53 362.43 50842.25 88888.00 2018-12-31 19:42:17.904 365 16518.55 362.41 50842.22 88888.00 2018-12-31 19:42:18.404 365 16518.55 362.39 50842.16 88888.00 2018-12-31 19:42:18.904 365 16518.58 362.34 50842.14 88888.00 2018-12-31 19:42:19.404 365 16518.57 362.29 50842.22 88888.00 2018-12-31 19:42:19.904 365 16518.57 362.26 50842.20 88888.00 2018-12-31 19:42:20.404 365 16518.58 362.21 50842.17 88888.00 2018-12-31 19:42:20.905 365 16518.61 362.16 50842.14 88888.00 2018-12-31 19:42:21.405 365 16518.62 362.09 50842.13 88888.00 2018-12-31 19:42:21.905 365 16518.59 362.11 50842.14 88888.00 2018-12-31 19:42:22.405 365 16518.63 362.11 50842.09 88888.00 2018-12-31 19:42:22.905 365 16518.65 362.11 50842.05 88888.00 2018-12-31 19:42:23.405 365 16518.65 362.03 50842.10 88888.00 2018-12-31 19:42:23.905 365 16518.67 362.03 50842.15 88888.00 2018-12-31 19:42:24.405 365 16518.72 362.04 50842.14 88888.00 2018-12-31 19:42:24.905 365 16518.71 361.98 50842.10 88888.00 2018-12-31 19:42:25.405 365 16518.70 361.89 50842.13 88888.00 2018-12-31 19:42:25.905 365 16518.70 361.86 50842.10 88888.00 2018-12-31 19:42:26.405 365 16518.70 361.79 50842.05 88888.00 2018-12-31 19:42:26.905 365 16518.74 361.72 50842.07 88888.00 2018-12-31 19:42:27.405 365 16518.76 361.71 50842.05 88888.00 2018-12-31 19:42:27.905 365 16518.76 361.70 50842.04 88888.00 2018-12-31 19:42:28.405 365 16518.78 361.67 50842.01 88888.00 2018-12-31 19:42:28.905 365 16518.78 361.60 50842.04 88888.00 2018-12-31 19:42:29.405 365 16518.74 361.55 50842.01 88888.00 2018-12-31 19:42:29.905 365 16518.70 361.47 50842.00 88888.00 2018-12-31 19:42:30.405 365 16518.71 361.45 50842.05 88888.00 2018-12-31 19:42:30.905 365 16518.73 361.44 50842.00 88888.00 2018-12-31 19:42:31.405 365 16518.73 361.38 50841.99 88888.00 2018-12-31 19:42:31.905 365 16518.73 361.27 50842.01 88888.00 2018-12-31 19:42:32.405 365 16518.73 361.22 50842.00 88888.00 2018-12-31 19:42:32.905 365 16518.74 361.21 50842.01 88888.00 2018-12-31 19:42:33.405 365 16518.78 361.19 50842.00 88888.00 2018-12-31 19:42:33.905 365 16518.78 361.13 50842.00 88888.00 2018-12-31 19:42:34.405 365 16518.82 361.10 50841.97 88888.00 2018-12-31 19:42:34.905 365 16518.81 361.09 50841.95 88888.00 2018-12-31 19:42:35.405 365 16518.76 361.02 50841.91 88888.00 2018-12-31 19:42:35.905 365 16518.80 360.95 50841.95 88888.00 2018-12-31 19:42:36.405 365 16518.80 360.98 50841.96 88888.00 2018-12-31 19:42:36.905 365 16518.80 361.02 50842.00 88888.00 2018-12-31 19:42:37.405 365 16518.85 360.96 50841.96 88888.00 2018-12-31 19:42:37.905 365 16518.89 360.95 50841.91 88888.00 2018-12-31 19:42:38.405 365 16518.92 361.04 50841.92 88888.00 2018-12-31 19:42:38.905 365 16518.94 361.04 50841.93 88888.00 2018-12-31 19:42:39.405 365 16518.99 361.02 50841.93 88888.00 2018-12-31 19:42:39.905 365 16519.01 360.99 50842.00 88888.00 2018-12-31 19:42:40.405 365 16519.00 360.99 50841.95 88888.00 2018-12-31 19:42:40.905 365 16519.02 361.08 50842.00 88888.00 2018-12-31 19:42:41.405 365 16519.06 361.09 50842.05 88888.00 2018-12-31 19:42:41.905 365 16519.09 361.12 50842.06 88888.00 2018-12-31 19:42:42.405 365 16519.15 361.15 50842.02 88888.00 2018-12-31 19:42:42.905 365 16519.20 361.20 50842.06 88888.00 2018-12-31 19:42:43.405 365 16519.25 361.25 50842.15 88888.00 2018-12-31 19:42:43.905 365 16519.34 361.22 50842.11 88888.00 2018-12-31 19:42:44.405 365 16519.37 361.29 50842.11 88888.00 2018-12-31 19:42:44.905 365 16519.34 361.37 50842.09 88888.00 2018-12-31 19:42:45.405 365 16519.34 361.47 50842.13 88888.00 2018-12-31 19:42:45.905 365 16519.43 361.54 50842.15 88888.00 2018-12-31 19:42:46.405 365 16519.47 361.60 50842.16 88888.00 2018-12-31 19:42:46.905 365 16519.51 361.64 50842.13 88888.00 2018-12-31 19:42:47.405 365 16519.51 361.70 50842.16 88888.00 2018-12-31 19:42:47.905 365 16519.54 361.77 50842.13 88888.00 2018-12-31 19:42:48.405 365 16519.59 361.81 50842.16 88888.00 2018-12-31 19:42:49.406 365 16519.58 361.98 50842.16 88888.00 2018-12-31 19:42:49.906 365 16519.66 362.09 50842.08 88888.00 2018-12-31 19:42:50.406 365 16519.75 362.17 50842.15 88888.00 2018-12-31 19:42:50.906 365 16519.80 362.20 50842.16 88888.00 2018-12-31 19:42:51.406 365 16519.82 362.22 50842.18 88888.00 2018-12-31 19:42:51.906 365 16519.85 362.26 50842.20 88888.00 2018-12-31 19:42:52.406 365 16519.81 362.35 50842.27 88888.00 2018-12-31 19:42:52.906 365 16519.82 362.48 50842.32 88888.00 2018-12-31 19:42:53.406 365 16519.79 362.52 50842.28 88888.00 2018-12-31 19:42:53.906 365 16519.82 362.52 50842.28 88888.00 2018-12-31 19:42:54.406 365 16519.85 362.57 50842.27 88888.00 2018-12-31 19:42:54.906 365 16519.85 362.60 50842.27 88888.00 2018-12-31 19:42:55.406 365 16519.79 362.63 50842.23 88888.00 2018-12-31 19:42:55.906 365 16519.78 362.67 50842.22 88888.00 2018-12-31 19:42:56.406 365 16519.85 362.70 50842.24 88888.00 2018-12-31 19:42:56.906 365 16519.85 362.75 50842.18 88888.00 2018-12-31 19:42:57.406 365 16519.88 362.80 50842.17 88888.00 2018-12-31 19:42:57.906 365 16519.94 362.84 50842.22 88888.00 2018-12-31 19:42:58.406 365 16519.91 362.85 50842.16 88888.00 2018-12-31 19:42:59.406 365 16519.90 362.82 50842.05 88888.00 2018-12-31 19:42:59.906 365 16519.86 362.86 50842.05 88888.00 2018-12-31 19:43:00.406 365 16519.82 362.87 50842.08 88888.00 2018-12-31 19:43:00.906 365 16519.80 362.82 50842.16 88888.00 2018-12-31 19:43:01.406 365 16519.78 362.80 50842.18 88888.00 2018-12-31 19:43:01.906 365 16519.81 362.74 50842.17 88888.00 2018-12-31 19:43:02.406 365 16519.78 362.77 50842.13 88888.00 2018-12-31 19:43:02.906 365 16519.73 362.73 50842.08 88888.00 2018-12-31 19:43:03.406 365 16519.68 362.70 50842.11 88888.00 2018-12-31 19:43:03.906 365 16519.61 362.68 50842.11 88888.00 2018-12-31 19:43:04.406 365 16519.60 362.65 50842.09 88888.00 2018-12-31 19:43:04.906 365 16519.63 362.59 50842.04 88888.00 2018-12-31 19:43:05.406 365 16519.62 362.52 50842.04 88888.00 2018-12-31 19:43:05.906 365 16519.58 362.42 50842.04 88888.00 2018-12-31 19:43:06.406 365 16519.59 362.42 50842.09 88888.00 2018-12-31 19:43:06.906 365 16519.56 362.39 50842.07 88888.00 2018-12-31 19:43:07.406 365 16519.53 362.26 50842.10 88888.00 2018-12-31 19:43:07.906 365 16519.44 362.21 50842.07 88888.00 2018-12-31 19:43:08.406 365 16519.42 362.16 50842.04 88888.00 2018-12-31 19:43:09.406 365 16519.43 362.12 50842.04 88888.00 2018-12-31 19:43:09.906 365 16519.42 362.07 50842.05 88888.00 2018-12-31 19:43:10.406 365 16519.40 361.97 50842.02 88888.00 2018-12-31 19:43:10.906 365 16519.35 361.90 50842.04 88888.00 2018-12-31 19:43:11.406 365 16519.38 361.89 50841.96 88888.00 2018-12-31 19:43:11.906 365 16519.42 361.86 50841.92 88888.00 2018-12-31 19:43:12.406 365 16519.40 361.79 50841.97 88888.00 2018-12-31 19:43:12.906 365 16519.41 361.76 50842.01 88888.00 2018-12-31 19:43:13.406 365 16519.37 361.69 50841.99 88888.00 2018-12-31 19:43:13.906 365 16519.40 361.63 50842.00 88888.00 2018-12-31 19:43:14.406 365 16519.44 361.55 50842.02 88888.00 2018-12-31 19:43:14.906 365 16519.52 361.54 50842.02 88888.00 2018-12-31 19:43:15.406 365 16519.53 361.54 50842.02 88888.00 2018-12-31 19:43:15.906 365 16519.54 361.46 50842.04 88888.00 2018-12-31 19:43:16.406 365 16519.60 361.47 50842.06 88888.00 2018-12-31 19:43:16.906 365 16519.61 361.43 50842.14 88888.00 2018-12-31 19:43:17.406 365 16519.61 361.37 50842.11 88888.00 2018-12-31 19:43:17.906 365 16519.64 361.38 50842.09 88888.00 2018-12-31 19:43:18.406 365 16519.67 361.36 50842.11 88888.00 2018-12-31 19:43:18.906 365 16519.72 361.34 50842.15 88888.00 2018-12-31 19:43:19.407 365 16519.87 361.33 50842.20 88888.00 2018-12-31 19:43:19.907 365 16519.91 361.33 50842.18 88888.00 2018-12-31 19:43:20.407 365 16519.94 361.30 50842.20 88888.00 2018-12-31 19:43:20.907 365 16520.04 361.24 50842.18 88888.00 2018-12-31 19:43:21.407 365 16520.08 361.26 50842.19 88888.00 2018-12-31 19:43:21.907 365 16520.08 361.22 50842.19 88888.00 2018-12-31 19:43:22.407 365 16520.08 361.21 50842.23 88888.00 2018-12-31 19:43:22.907 365 16520.10 361.25 50842.23 88888.00 2018-12-31 19:43:23.407 365 16520.14 361.22 50842.17 88888.00 2018-12-31 19:43:23.907 365 16520.19 361.25 50842.20 88888.00 2018-12-31 19:43:24.407 365 16520.19 361.33 50842.25 88888.00 2018-12-31 19:43:24.907 365 16520.26 361.33 50842.29 88888.00 2018-12-31 19:43:25.407 365 16520.32 361.37 50842.28 88888.00 2018-12-31 19:43:25.907 365 16520.35 361.34 50842.29 88888.00 2018-12-31 19:43:26.407 365 16520.37 361.35 50842.28 88888.00 2018-12-31 19:43:26.907 365 16520.40 361.38 50842.23 88888.00 2018-12-31 19:43:27.407 365 16520.40 361.34 50842.28 88888.00 2018-12-31 19:43:27.907 365 16520.41 361.37 50842.24 88888.00 2018-12-31 19:43:28.407 365 16520.44 361.41 50842.30 88888.00 2018-12-31 19:43:28.907 365 16520.44 361.39 50842.28 88888.00 2018-12-31 19:43:29.407 365 16520.41 361.43 50842.25 88888.00 2018-12-31 19:43:29.907 365 16520.47 361.51 50842.25 88888.00 2018-12-31 19:43:30.407 365 16520.47 361.50 50842.24 88888.00 2018-12-31 19:43:30.907 365 16520.48 361.55 50842.20 88888.00 2018-12-31 19:43:31.407 365 16520.49 361.56 50842.22 88888.00 2018-12-31 19:43:31.907 365 16520.56 361.60 50842.15 88888.00 2018-12-31 19:43:32.407 365 16520.52 361.61 50842.14 88888.00 2018-12-31 19:43:32.907 365 16520.48 361.56 50842.13 88888.00 2018-12-31 19:43:33.407 365 16520.41 361.55 50842.14 88888.00 2018-12-31 19:43:33.907 365 16520.44 361.62 50842.16 88888.00 2018-12-31 19:43:34.407 365 16520.42 361.70 50842.19 88888.00 2018-12-31 19:43:34.907 365 16520.39 361.68 50842.18 88888.00 2018-12-31 19:43:35.407 365 16520.38 361.70 50842.17 88888.00 2018-12-31 19:43:35.907 365 16520.39 361.69 50842.14 88888.00 2018-12-31 19:43:36.407 365 16520.33 361.73 50842.10 88888.00 2018-12-31 19:43:36.907 365 16520.32 361.78 50842.06 88888.00 2018-12-31 19:43:37.407 365 16520.23 361.74 50842.07 88888.00 2018-12-31 19:43:37.907 365 16520.20 361.73 50842.08 88888.00 2018-12-31 19:43:38.407 365 16520.17 361.74 50842.06 88888.00 2018-12-31 19:43:38.907 365 16520.11 361.77 50842.02 88888.00 2018-12-31 19:43:39.407 365 16520.05 361.77 50841.97 88888.00 2018-12-31 19:43:39.907 365 16520.03 361.76 50841.96 88888.00 2018-12-31 19:43:40.407 365 16520.00 361.68 50841.91 88888.00 2018-12-31 19:43:40.907 365 16519.96 361.69 50841.92 88888.00 2018-12-31 19:43:41.407 365 16519.89 361.69 50841.99 88888.00 2018-12-31 19:43:41.907 365 16519.86 361.63 50842.01 88888.00 2018-12-31 19:43:42.407 365 16519.85 361.53 50841.99 88888.00 2018-12-31 19:43:42.907 365 16519.75 361.52 50841.95 88888.00 2018-12-31 19:43:43.407 365 16519.69 361.52 50841.91 88888.00 2018-12-31 19:43:43.907 365 16519.63 361.57 50841.90 88888.00 2018-12-31 19:43:44.407 365 16519.58 361.53 50841.89 88888.00 2018-12-31 19:43:44.907 365 16519.50 361.50 50841.84 88888.00 2018-12-31 19:43:45.407 365 16519.44 361.50 50841.83 88888.00 2018-12-31 19:43:45.907 365 16519.35 361.44 50841.79 88888.00 2018-12-31 19:43:46.407 365 16519.28 361.37 50841.84 88888.00 2018-12-31 19:43:46.907 365 16519.16 361.35 50841.81 88888.00 2018-12-31 19:43:47.407 365 16519.11 361.34 50841.78 88888.00 2018-12-31 19:43:47.907 365 16519.08 361.32 50841.81 88888.00 2018-12-31 19:43:48.407 365 16519.07 361.29 50841.82 88888.00 2018-12-31 19:43:48.907 365 16518.99 361.26 50841.78 88888.00 2018-12-31 19:43:49.408 365 16518.93 361.18 50841.80 88888.00 2018-12-31 19:43:49.908 365 16518.89 361.13 50841.82 88888.00 2018-12-31 19:43:50.408 365 16518.81 361.12 50841.81 88888.00 2018-12-31 19:43:50.908 365 16518.83 361.02 50841.86 88888.00 2018-12-31 19:43:51.408 365 16518.83 360.95 50841.84 88888.00 2018-12-31 19:43:51.908 365 16518.75 360.92 50841.81 88888.00 2018-12-31 19:43:52.408 365 16518.72 360.91 50841.80 88888.00 2018-12-31 19:43:52.908 365 16518.70 360.92 50841.79 88888.00 2018-12-31 19:43:53.408 365 16518.62 360.87 50841.80 88888.00 2018-12-31 19:43:53.908 365 16518.54 360.80 50841.78 88888.00 2018-12-31 19:43:54.408 365 16518.48 360.74 50841.79 88888.00 2018-12-31 19:43:54.908 365 16518.48 360.76 50841.83 88888.00 2018-12-31 19:43:55.408 365 16518.46 360.75 50841.83 88888.00 2018-12-31 19:43:55.908 365 16518.44 360.73 50841.76 88888.00 2018-12-31 19:43:56.408 365 16518.45 360.66 50841.72 88888.00 2018-12-31 19:43:56.908 365 16518.44 360.67 50841.87 88888.00 2018-12-31 19:43:57.408 365 16518.44 360.76 50841.89 88888.00 2018-12-31 19:43:57.908 365 16518.39 360.73 50841.92 88888.00 2018-12-31 19:43:58.408 365 16518.40 360.72 50841.92 88888.00 2018-12-31 19:43:58.908 365 16518.43 360.77 50841.90 88888.00 2018-12-31 19:43:59.408 365 16518.45 360.76 50841.95 88888.00 2018-12-31 19:43:59.908 365 16518.46 360.77 50841.95 88888.00 2018-12-31 19:44:00.408 365 16518.47 360.84 50841.90 88888.00 2018-12-31 19:44:00.908 365 16518.54 360.82 50841.93 88888.00 2018-12-31 19:44:01.408 365 16518.56 360.81 50841.99 88888.00 2018-12-31 19:44:01.908 365 16518.56 360.77 50842.01 88888.00 2018-12-31 19:44:02.408 365 16518.61 360.78 50841.97 88888.00 2018-12-31 19:44:02.908 365 16518.59 360.84 50841.97 88888.00 2018-12-31 19:44:03.408 365 16518.61 360.81 50842.01 88888.00 2018-12-31 19:44:03.908 365 16518.65 360.83 50842.06 88888.00 2018-12-31 19:44:04.408 365 16518.71 360.90 50842.02 88888.00 2018-12-31 19:44:04.908 365 16518.72 360.93 50842.05 88888.00 2018-12-31 19:44:05.408 365 16518.79 360.89 50842.00 88888.00 2018-12-31 19:44:05.908 365 16518.80 360.94 50842.04 88888.00 2018-12-31 19:44:06.408 365 16518.88 360.95 50842.11 88888.00 2018-12-31 19:44:06.908 365 16518.93 360.98 50842.18 88888.00 2018-12-31 19:44:07.408 365 16518.97 361.02 50842.15 88888.00 2018-12-31 19:44:07.908 365 16519.00 361.12 50842.16 88888.00 2018-12-31 19:44:08.408 365 16519.06 361.18 50842.18 88888.00 2018-12-31 19:44:08.908 365 16519.10 361.17 50842.26 88888.00 2018-12-31 19:44:09.408 365 16519.16 361.19 50842.26 88888.00 2018-12-31 19:44:09.908 365 16519.19 361.21 50842.28 88888.00 2018-12-31 19:44:10.908 365 16519.34 361.22 50842.29 88888.00 2018-12-31 19:44:11.408 365 16519.34 361.27 50842.26 88888.00 2018-12-31 19:44:11.908 365 16519.31 361.35 50842.25 88888.00 2018-12-31 19:44:12.408 365 16519.41 361.36 50842.26 88888.00 2018-12-31 19:44:12.908 365 16519.50 361.30 50842.24 88888.00 2018-12-31 19:44:13.408 365 16519.49 361.32 50842.26 88888.00 2018-12-31 19:44:13.908 365 16519.45 361.41 50842.32 88888.00 2018-12-31 19:44:14.408 365 16519.47 361.43 50842.32 88888.00 2018-12-31 19:44:14.908 365 16519.51 361.44 50842.26 88888.00 2018-12-31 19:44:15.408 365 16519.51 361.45 50842.26 88888.00 2018-12-31 19:44:15.909 365 16519.59 361.47 50842.25 88888.00 2018-12-31 19:44:16.409 365 16519.63 361.46 50842.24 88888.00 2018-12-31 19:44:16.909 365 16519.60 361.56 50842.29 88888.00 2018-12-31 19:44:17.409 365 16519.59 361.59 50842.34 88888.00 2018-12-31 19:44:17.909 365 16519.61 361.56 50842.34 88888.00 2018-12-31 19:44:18.409 365 16519.62 361.60 50842.26 88888.00 2018-12-31 19:44:18.909 365 16519.60 361.67 50842.30 88888.00 2018-12-31 19:44:19.409 365 16519.59 361.74 50842.34 88888.00 2018-12-31 19:44:19.909 365 16519.61 361.76 50842.33 88888.00 2018-12-31 19:44:20.409 365 16519.61 361.74 50842.27 88888.00 2018-12-31 19:44:20.909 365 16519.59 361.77 50842.26 88888.00 2018-12-31 19:44:21.409 365 16519.58 361.77 50842.28 88888.00 2018-12-31 19:44:21.909 365 16519.58 361.82 50842.24 88888.00 2018-12-31 19:44:22.409 365 16519.62 361.85 50842.19 88888.00 2018-12-31 19:44:22.909 365 16519.64 361.83 50842.17 88888.00 2018-12-31 19:44:23.409 365 16519.62 361.87 50842.13 88888.00 2018-12-31 19:44:23.909 365 16519.62 361.89 50842.09 88888.00 2018-12-31 19:44:24.409 365 16519.62 361.94 50842.13 88888.00 2018-12-31 19:44:24.909 365 16519.61 361.96 50842.13 88888.00 2018-12-31 19:44:25.409 365 16519.62 361.91 50842.13 88888.00 2018-12-31 19:44:25.909 365 16519.61 361.86 50842.07 88888.00 2018-12-31 19:44:26.409 365 16519.61 361.86 50842.07 88888.00 2018-12-31 19:44:26.909 365 16519.55 361.88 50842.05 88888.00 2018-12-31 19:44:27.409 365 16519.60 361.88 50842.10 88888.00 2018-12-31 19:44:27.909 365 16519.60 361.85 50842.09 88888.00 2018-12-31 19:44:28.909 365 16519.59 361.89 50841.98 88888.00 2018-12-31 19:44:29.409 365 16519.58 361.89 50841.98 88888.00 2018-12-31 19:44:29.909 365 16519.64 361.86 50842.01 88888.00 2018-12-31 19:44:30.409 365 16519.61 361.80 50841.97 88888.00 2018-12-31 19:44:30.909 365 16519.56 361.76 50841.96 88888.00 2018-12-31 19:44:31.409 365 16519.55 361.71 50841.96 88888.00 2018-12-31 19:44:31.909 365 16519.56 361.59 50841.98 88888.00 2018-12-31 19:44:32.409 365 16519.60 361.54 50841.97 88888.00 2018-12-31 19:44:32.909 365 16519.58 361.53 50841.92 88888.00 2018-12-31 19:44:33.409 365 16519.56 361.48 50841.88 88888.00 2018-12-31 19:44:33.909 365 16519.55 361.51 50841.91 88888.00 2018-12-31 19:44:34.409 365 16519.63 361.42 50841.93 88888.00 2018-12-31 19:44:34.909 365 16519.64 361.33 50841.91 88888.00 2018-12-31 19:44:35.409 365 16519.64 361.28 50841.87 88888.00 2018-12-31 19:44:35.909 365 16519.61 361.28 50841.91 88888.00 2018-12-31 19:44:36.409 365 16519.60 361.24 50841.96 88888.00 2018-12-31 19:44:36.909 365 16519.61 361.15 50841.97 88888.00 2018-12-31 19:44:37.409 365 16519.54 361.03 50841.93 88888.00 2018-12-31 19:44:37.909 365 16519.58 360.95 50841.89 88888.00 2018-12-31 19:44:38.909 365 16519.56 360.89 50842.02 88888.00 2018-12-31 19:44:39.409 365 16519.52 360.81 50841.98 88888.00 2018-12-31 19:44:39.909 365 16519.52 360.73 50841.95 88888.00 2018-12-31 19:44:40.409 365 16519.52 360.65 50841.91 88888.00 2018-12-31 19:44:40.909 365 16519.56 360.61 50841.98 88888.00 2018-12-31 19:44:41.409 365 16519.51 360.60 50841.95 88888.00 2018-12-31 19:44:41.909 365 16519.50 360.58 50841.89 88888.00 2018-12-31 19:44:42.409 365 16519.46 360.52 50841.88 88888.00 2018-12-31 19:44:42.909 365 16519.46 360.47 50841.95 88888.00 2018-12-31 19:44:43.409 365 16519.46 360.42 50841.99 88888.00 2018-12-31 19:44:43.909 365 16519.46 360.39 50841.90 88888.00 2018-12-31 19:44:44.409 365 16519.47 360.40 50841.96 88888.00 2018-12-31 19:44:44.909 365 16519.53 360.30 50841.95 88888.00 2018-12-31 19:44:45.409 365 16519.51 360.31 50841.92 88888.00 2018-12-31 19:44:45.909 365 16519.51 360.22 50841.93 88888.00 2018-12-31 19:44:46.409 365 16519.52 360.20 50841.89 88888.00 2018-12-31 19:44:46.909 365 16519.58 360.24 50841.89 88888.00 2018-12-31 19:44:47.409 365 16519.61 360.22 50841.91 88888.00 2018-12-31 19:44:47.909 365 16519.61 360.21 50841.87 88888.00 2018-12-31 19:44:48.409 365 16519.60 360.24 50841.87 88888.00 2018-12-31 19:44:48.910 365 16519.58 360.25 50841.92 88888.00 2018-12-31 19:44:49.410 365 16519.64 360.26 50841.91 88888.00 2018-12-31 19:44:49.910 365 16519.69 360.30 50841.88 88888.00 2018-12-31 19:44:50.410 365 16519.72 360.25 50841.96 88888.00 2018-12-31 19:44:50.910 365 16519.71 360.29 50841.97 88888.00 2018-12-31 19:44:51.410 365 16519.80 360.38 50841.95 88888.00 2018-12-31 19:44:51.910 365 16519.82 360.41 50841.92 88888.00 2018-12-31 19:44:52.410 365 16519.87 360.48 50841.93 88888.00 2018-12-31 19:44:52.910 365 16519.91 360.54 50841.99 88888.00 2018-12-31 19:44:53.410 365 16519.93 360.59 50842.02 88888.00 2018-12-31 19:44:53.910 365 16519.95 360.67 50842.04 88888.00 2018-12-31 19:44:54.410 365 16520.00 360.68 50841.95 88888.00 2018-12-31 19:44:54.910 365 16520.03 360.67 50841.89 88888.00 2018-12-31 19:44:55.410 365 16520.07 360.68 50841.90 88888.00 2018-12-31 19:44:55.910 365 16520.15 360.68 50841.97 88888.00 2018-12-31 19:44:56.410 365 16520.20 360.76 50841.96 88888.00 2018-12-31 19:44:56.910 365 16520.25 360.81 50841.97 88888.00 2018-12-31 19:44:57.410 365 16520.30 360.78 50841.96 88888.00 2018-12-31 19:44:57.910 365 16520.30 360.86 50841.96 88888.00 2018-12-31 19:44:58.410 365 16520.32 360.92 50841.93 88888.00 2018-12-31 19:44:58.910 365 16520.34 360.93 50841.95 88888.00 2018-12-31 19:44:59.410 365 16520.37 360.98 50842.01 88888.00 2018-12-31 19:44:59.910 365 16520.41 361.04 50842.06 88888.00 2018-12-31 19:45:00.410 365 16520.43 361.12 50842.04 88888.00 2018-12-31 19:45:00.910 365 16520.42 361.13 50842.04 88888.00 2018-12-31 19:45:01.410 365 16520.40 361.12 50842.06 88888.00 2018-12-31 19:45:02.410 365 16520.44 361.11 50842.08 88888.00 2018-12-31 19:45:02.910 365 16520.43 361.15 50842.01 88888.00 2018-12-31 19:45:03.410 365 16520.41 361.17 50842.02 88888.00 2018-12-31 19:45:03.910 365 16520.41 361.16 50842.05 88888.00 2018-12-31 19:45:04.410 365 16520.42 361.20 50842.04 88888.00 2018-12-31 19:45:04.910 365 16520.44 361.17 50841.99 88888.00 2018-12-31 19:45:05.410 365 16520.48 361.19 50842.02 88888.00 2018-12-31 19:45:05.910 365 16520.46 361.22 50842.05 88888.00 2018-12-31 19:45:06.410 365 16520.51 361.30 50842.04 88888.00 2018-12-31 19:45:06.910 365 16520.59 361.34 50842.04 88888.00 2018-12-31 19:45:07.410 365 16520.59 361.32 50842.05 88888.00 2018-12-31 19:45:07.910 365 16520.59 361.32 50842.08 88888.00 2018-12-31 19:45:08.410 365 16520.56 361.35 50842.06 88888.00 2018-12-31 19:45:08.910 365 16520.50 361.36 50842.07 88888.00 2018-12-31 19:45:09.410 365 16520.50 361.34 50842.06 88888.00 2018-12-31 19:45:09.910 365 16520.50 361.33 50842.02 88888.00 2018-12-31 19:45:10.410 365 16520.50 361.32 50842.01 88888.00 2018-12-31 19:45:10.910 365 16520.48 361.27 50841.96 88888.00 2018-12-31 19:45:11.410 365 16520.49 361.25 50841.91 88888.00 2018-12-31 19:45:12.411 365 16520.40 361.24 50841.99 88888.00 2018-12-31 19:45:12.911 365 16520.42 361.26 50842.04 88888.00 2018-12-31 19:45:13.411 365 16520.43 361.25 50842.01 88888.00 2018-12-31 19:45:13.911 365 16520.44 361.22 50841.99 88888.00 2018-12-31 19:45:14.411 365 16520.46 361.18 50842.00 88888.00 2018-12-31 19:45:14.911 365 16520.43 361.21 50841.97 88888.00 2018-12-31 19:45:15.411 365 16520.40 361.22 50841.92 88888.00 2018-12-31 19:45:15.911 365 16520.42 361.12 50841.92 88888.00 2018-12-31 19:45:16.411 365 16520.41 361.12 50841.89 88888.00 2018-12-31 19:45:16.911 365 16520.41 361.10 50841.87 88888.00 2018-12-31 19:45:17.411 365 16520.43 361.07 50841.90 88888.00 2018-12-31 19:45:17.911 365 16520.47 361.01 50841.92 88888.00 2018-12-31 19:45:18.411 365 16520.43 361.01 50841.91 88888.00 2018-12-31 19:45:18.911 365 16520.40 361.04 50841.95 88888.00 2018-12-31 19:45:19.411 365 16520.39 361.00 50841.96 88888.00 2018-12-31 19:45:19.911 365 16520.37 360.94 50841.96 88888.00 2018-12-31 19:45:20.411 365 16520.39 360.92 50841.96 88888.00 2018-12-31 19:45:20.911 365 16520.41 360.89 50841.88 88888.00 2018-12-31 19:45:21.411 365 16520.39 360.86 50841.89 88888.00 2018-12-31 19:45:22.411 365 16520.33 360.87 50841.86 88888.00 2018-12-31 19:45:22.911 365 16520.30 360.83 50841.91 88888.00 2018-12-31 19:45:23.411 365 16520.33 360.81 50841.90 88888.00 2018-12-31 19:45:23.911 365 16520.35 360.75 50841.92 88888.00 2018-12-31 19:45:24.411 365 16520.33 360.68 50841.90 88888.00 2018-12-31 19:45:24.911 365 16520.37 360.74 50841.89 88888.00 2018-12-31 19:45:25.411 365 16520.34 360.78 50841.92 88888.00 2018-12-31 19:45:25.911 365 16520.32 360.77 50841.91 88888.00 2018-12-31 19:45:26.411 365 16520.29 360.85 50841.95 88888.00 2018-12-31 19:45:26.911 365 16520.33 360.90 50842.00 88888.00 2018-12-31 19:45:27.411 365 16520.34 360.89 50841.98 88888.00 2018-12-31 19:45:27.911 365 16520.31 360.86 50841.97 88888.00 2018-12-31 19:45:28.411 365 16520.31 360.89 50841.90 88888.00 2018-12-31 19:45:28.911 365 16520.29 360.94 50841.89 88888.00 2018-12-31 19:45:29.411 365 16520.26 360.94 50841.97 88888.00 2018-12-31 19:45:29.911 365 16520.28 360.96 50841.95 88888.00 2018-12-31 19:45:30.411 365 16520.26 361.01 50841.89 88888.00 2018-12-31 19:45:30.911 365 16520.29 361.03 50841.91 88888.00 2018-12-31 19:45:31.411 365 16520.28 361.04 50841.93 88888.00 2018-12-31 19:45:31.911 365 16520.24 361.02 50841.97 88888.00 2018-12-31 19:45:32.411 365 16520.24 361.06 50842.05 88888.00 2018-12-31 19:45:32.911 365 16520.25 361.12 50842.06 88888.00 2018-12-31 19:45:33.411 365 16520.21 361.15 50842.02 88888.00 2018-12-31 19:45:33.911 365 16520.24 361.21 50842.04 88888.00 2018-12-31 19:45:34.411 365 16520.32 361.18 50842.09 88888.00 2018-12-31 19:45:34.911 365 16520.34 361.11 50842.15 88888.00 2018-12-31 19:45:35.411 365 16520.32 361.13 50842.10 88888.00 2018-12-31 19:45:35.911 365 16520.31 361.19 50842.07 88888.00 2018-12-31 19:45:36.411 365 16520.35 361.25 50842.06 88888.00 2018-12-31 19:45:36.911 365 16520.35 361.30 50842.07 88888.00 2018-12-31 19:45:37.411 365 16520.35 361.27 50842.00 88888.00 2018-12-31 19:45:37.911 365 16520.37 361.25 50841.95 88888.00 2018-12-31 19:45:38.411 365 16520.37 361.26 50842.00 88888.00 2018-12-31 19:45:38.911 365 16520.41 361.32 50842.05 88888.00 2018-12-31 19:45:39.411 365 16520.43 361.34 50842.06 88888.00 2018-12-31 19:45:39.911 365 16520.46 361.44 50842.06 88888.00 2018-12-31 19:45:40.411 365 16520.49 361.47 50842.14 88888.00 2018-12-31 19:45:40.911 365 16520.50 361.46 50842.14 88888.00 2018-12-31 19:45:41.411 365 16520.55 361.48 50842.13 88888.00 2018-12-31 19:45:42.412 365 16520.63 361.65 50842.08 88888.00 2018-12-31 19:45:42.912 365 16520.67 361.70 50842.18 88888.00 2018-12-31 19:45:43.412 365 16520.75 361.64 50842.22 88888.00 2018-12-31 19:45:43.912 365 16520.79 361.69 50842.20 88888.00 2018-12-31 19:45:44.412 365 16520.85 361.74 50842.17 88888.00 2018-12-31 19:45:44.912 365 16520.91 361.74 50842.19 88888.00 2018-12-31 19:45:45.412 365 16520.94 361.77 50842.25 88888.00 2018-12-31 19:45:45.912 365 16521.01 361.76 50842.28 88888.00 2018-12-31 19:45:46.412 365 16521.01 361.77 50842.32 88888.00 2018-12-31 19:45:46.912 365 16521.04 361.81 50842.34 88888.00 2018-12-31 19:45:47.412 365 16521.11 361.79 50842.34 88888.00 2018-12-31 19:45:47.912 365 16521.19 361.82 50842.28 88888.00 2018-12-31 19:45:48.412 365 16521.25 361.89 50842.29 88888.00 2018-12-31 19:45:48.912 365 16521.30 361.88 50842.25 88888.00 2018-12-31 19:45:49.412 365 16521.37 361.81 50842.27 88888.00 2018-12-31 19:45:49.912 365 16521.39 361.83 50842.32 88888.00 2018-12-31 19:45:50.412 365 16521.43 361.88 50842.37 88888.00 2018-12-31 19:45:50.912 365 16521.48 361.90 50842.36 88888.00 2018-12-31 19:45:51.412 365 16521.53 361.91 50842.29 88888.00 2018-12-31 19:45:51.912 365 16521.57 361.89 50842.28 88888.00 2018-12-31 19:45:52.412 365 16521.58 361.90 50842.27 88888.00 2018-12-31 19:45:52.912 365 16521.61 361.86 50842.32 88888.00 2018-12-31 19:45:53.412 365 16521.65 361.82 50842.30 88888.00 2018-12-31 19:45:53.912 365 16521.63 361.80 50842.34 88888.00 2018-12-31 19:45:54.412 365 16521.61 361.77 50842.33 88888.00 2018-12-31 19:45:54.912 365 16521.62 361.83 50842.25 88888.00 2018-12-31 19:45:55.412 365 16521.64 361.79 50842.25 88888.00 2018-12-31 19:45:55.912 365 16521.63 361.73 50842.23 88888.00 2018-12-31 19:45:56.412 365 16521.56 361.71 50842.26 88888.00 2018-12-31 19:45:56.912 365 16521.53 361.70 50842.27 88888.00 2018-12-31 19:45:57.412 365 16521.55 361.64 50842.24 88888.00 2018-12-31 19:45:57.912 365 16521.51 361.67 50842.26 88888.00 2018-12-31 19:45:58.412 365 16521.49 361.60 50842.23 88888.00 2018-12-31 19:45:58.912 365 16521.44 361.47 50842.23 88888.00 2018-12-31 19:45:59.412 365 16521.40 361.42 50842.24 88888.00 2018-12-31 19:45:59.912 365 16521.35 361.48 50842.22 88888.00 2018-12-31 19:46:00.412 365 16521.29 361.47 50842.14 88888.00 2018-12-31 19:46:00.912 365 16521.26 361.46 50842.13 88888.00 2018-12-31 19:46:01.412 365 16521.14 361.50 50842.14 88888.00 2018-12-31 19:46:01.912 365 16521.08 361.45 50842.08 88888.00 2018-12-31 19:46:02.412 365 16521.04 361.43 50841.97 88888.00 2018-12-31 19:46:02.912 365 16520.92 361.42 50842.01 88888.00 2018-12-31 19:46:03.412 365 16520.92 361.34 50841.97 88888.00 2018-12-31 19:46:03.912 365 16520.86 361.29 50841.91 88888.00 2018-12-31 19:46:04.412 365 16520.77 361.22 50841.89 88888.00 2018-12-31 19:46:04.912 365 16520.69 361.25 50841.80 88888.00 2018-12-31 19:46:05.412 365 16520.60 361.18 50841.79 88888.00 2018-12-31 19:46:05.912 365 16520.51 361.12 50841.82 88888.00 2018-12-31 19:46:06.412 365 16520.43 361.10 50841.86 88888.00 2018-12-31 19:46:06.912 365 16520.39 361.07 50841.83 88888.00 2018-12-31 19:46:07.412 365 16520.35 361.03 50841.86 88888.00 2018-12-31 19:46:07.912 365 16520.29 360.96 50841.81 88888.00 2018-12-31 19:46:08.412 365 16520.22 360.94 50841.83 88888.00 2018-12-31 19:46:08.912 365 16520.19 360.93 50841.87 88888.00 2018-12-31 19:46:09.412 365 16520.15 360.85 50841.87 88888.00 2018-12-31 19:46:09.912 365 16520.11 360.86 50841.87 88888.00 2018-12-31 19:46:10.412 365 16520.03 360.87 50841.81 88888.00 2018-12-31 19:46:10.912 365 16519.95 360.80 50841.77 88888.00 2018-12-31 19:46:11.412 365 16519.94 360.75 50841.80 88888.00 2018-12-31 19:46:11.912 365 16519.88 360.71 50841.80 88888.00 2018-12-31 19:46:12.413 365 16519.80 360.66 50841.80 88888.00 2018-12-31 19:46:12.913 365 16519.78 360.65 50841.77 88888.00 2018-12-31 19:46:13.413 365 16519.77 360.61 50841.79 88888.00 2018-12-31 19:46:13.913 365 16519.77 360.64 50841.80 88888.00 2018-12-31 19:46:14.413 365 16519.77 360.60 50841.83 88888.00 2018-12-31 19:46:14.913 365 16519.78 360.59 50841.88 88888.00 2018-12-31 19:46:15.413 365 16519.77 360.61 50841.88 88888.00 2018-12-31 19:46:15.913 365 16519.75 360.63 50841.84 88888.00 2018-12-31 19:46:16.413 365 16519.76 360.59 50841.80 88888.00 2018-12-31 19:46:16.913 365 16519.75 360.60 50841.82 88888.00 2018-12-31 19:46:17.413 365 16519.76 360.57 50841.92 88888.00 2018-12-31 19:46:17.913 365 16519.80 360.57 50841.95 88888.00 2018-12-31 19:46:18.413 365 16519.82 360.56 50841.91 88888.00 2018-12-31 19:46:18.913 365 16519.85 360.56 50841.90 88888.00 2018-12-31 19:46:19.413 365 16519.90 360.60 50841.89 88888.00 2018-12-31 19:46:19.913 365 16519.91 360.66 50841.87 88888.00 2018-12-31 19:46:20.413 365 16519.99 360.67 50841.93 88888.00 2018-12-31 19:46:20.913 365 16520.05 360.72 50842.02 88888.00 2018-12-31 19:46:21.413 365 16520.06 360.72 50842.09 88888.00 2018-12-31 19:46:21.913 365 16520.11 360.77 50842.10 88888.00 2018-12-31 19:46:22.413 365 16520.17 360.84 50842.13 88888.00 2018-12-31 19:46:22.913 365 16520.23 360.86 50842.16 88888.00 2018-12-31 19:46:23.413 365 16520.29 360.85 50842.17 88888.00 2018-12-31 19:46:23.913 365 16520.38 360.89 50842.20 88888.00 2018-12-31 19:46:24.413 365 16520.47 360.95 50842.25 88888.00 2018-12-31 19:46:24.913 365 16520.52 361.00 50842.26 88888.00 2018-12-31 19:46:25.413 365 16520.58 360.99 50842.20 88888.00 2018-12-31 19:46:25.913 365 16520.61 361.07 50842.19 88888.00 2018-12-31 19:46:26.413 365 16520.68 361.12 50842.28 88888.00 2018-12-31 19:46:26.913 365 16520.79 361.12 50842.43 88888.00 2018-12-31 19:46:27.413 365 16520.86 361.08 50842.37 88888.00 2018-12-31 19:46:27.913 365 16520.96 361.17 50842.30 88888.00 2018-12-31 19:46:28.413 365 16521.00 361.21 50842.34 88888.00 2018-12-31 19:46:28.913 365 16521.07 361.21 50842.34 88888.00 2018-12-31 19:46:29.413 365 16521.17 361.28 50842.30 88888.00 2018-12-31 19:46:29.913 365 16521.20 361.29 50842.29 88888.00 2018-12-31 19:46:30.413 365 16521.30 361.32 50842.32 88888.00 2018-12-31 19:46:30.913 365 16521.35 361.34 50842.26 88888.00 2018-12-31 19:46:31.413 365 16521.39 361.38 50842.27 88888.00 2018-12-31 19:46:31.913 365 16521.41 361.43 50842.29 88888.00 2018-12-31 19:46:32.413 365 16521.48 361.48 50842.29 88888.00 2018-12-31 19:46:32.913 365 16521.54 361.46 50842.28 88888.00 2018-12-31 19:46:33.913 365 16521.58 361.55 50842.24 88888.00 2018-12-31 19:46:34.413 365 16521.62 361.63 50842.33 88888.00 2018-12-31 19:46:34.913 365 16521.63 361.67 50842.34 88888.00 2018-12-31 19:46:35.413 365 16521.63 361.67 50842.33 88888.00 2018-12-31 19:46:35.913 365 16521.60 361.69 50842.32 88888.00 2018-12-31 19:46:36.413 365 16521.63 361.76 50842.30 88888.00 2018-12-31 19:46:36.913 365 16521.60 361.81 50842.30 88888.00 2018-12-31 19:46:37.413 365 16521.60 361.82 50842.32 88888.00 2018-12-31 19:46:37.913 365 16521.58 361.82 50842.35 88888.00 2018-12-31 19:46:38.404 365 16521.57 361.83 50842.37 88888.00 2018-12-31 19:46:38.904 365 16521.61 361.88 50842.38 88888.00 2018-12-31 19:46:39.404 365 16521.58 361.93 50842.34 88888.00 2018-12-31 19:46:39.904 365 16521.60 361.94 50842.28 88888.00 2018-12-31 19:46:40.404 365 16521.58 362.02 50842.24 88888.00 2018-12-31 19:46:40.904 365 16521.52 362.03 50842.19 88888.00 2018-12-31 19:46:41.404 365 16521.49 362.04 50842.16 88888.00 2018-12-31 19:46:41.904 365 16521.46 362.07 50842.15 88888.00 2018-12-31 19:46:42.404 365 16521.37 362.14 50842.17 88888.00 2018-12-31 19:46:42.904 365 16521.32 362.22 50842.19 88888.00 2018-12-31 19:46:43.404 365 16521.31 362.17 50842.19 88888.00 2018-12-31 19:46:43.904 365 16521.26 362.23 50842.14 88888.00 2018-12-31 19:46:44.404 365 16521.14 362.22 50842.09 88888.00 2018-12-31 19:46:44.904 365 16521.08 362.16 50842.05 88888.00 2018-12-31 19:46:45.404 365 16521.07 362.14 50842.06 88888.00 2018-12-31 19:46:45.904 365 16520.97 362.19 50842.11 88888.00 2018-12-31 19:46:46.404 365 16520.90 362.22 50842.10 88888.00 2018-12-31 19:46:46.904 365 16520.82 362.23 50842.11 88888.00 2018-12-31 19:46:47.404 365 16520.85 362.29 50842.07 88888.00 2018-12-31 19:46:47.904 365 16520.77 362.25 50842.00 88888.00 2018-12-31 19:46:48.404 365 16520.67 362.29 50842.01 88888.00 2018-12-31 19:46:48.904 365 16520.58 362.26 50842.05 88888.00 2018-12-31 19:46:49.404 365 16520.47 362.30 50841.96 88888.00 2018-12-31 19:46:49.904 365 16520.38 362.30 50841.88 88888.00 2018-12-31 19:46:50.404 365 16520.29 362.26 50841.92 88888.00 2018-12-31 19:46:50.904 365 16520.24 362.33 50841.97 88888.00 2018-12-31 19:46:51.404 365 16520.14 362.31 50841.93 88888.00 2018-12-31 19:46:51.904 365 16520.10 362.24 50841.92 88888.00 2018-12-31 19:46:52.404 365 16519.99 362.24 50841.89 88888.00 2018-12-31 19:46:52.904 365 16519.93 362.30 50841.86 88888.00 2018-12-31 19:46:53.904 365 16519.79 362.21 50841.92 88888.00 2018-12-31 19:46:54.404 365 16519.69 362.15 50841.92 88888.00 2018-12-31 19:46:54.904 365 16519.61 362.16 50841.96 88888.00 2018-12-31 19:46:55.404 365 16519.54 362.15 50842.01 88888.00 2018-12-31 19:46:55.904 365 16519.45 362.14 50841.95 88888.00 2018-12-31 19:46:56.404 365 16519.43 362.07 50841.84 88888.00 2018-12-31 19:46:56.904 365 16519.33 362.04 50841.79 88888.00 2018-12-31 19:46:57.404 365 16519.23 362.05 50841.79 88888.00 2018-12-31 19:46:57.904 365 16519.11 362.08 50841.80 88888.00 2018-12-31 19:46:58.404 365 16519.06 362.07 50841.78 88888.00 2018-12-31 19:46:58.904 365 16519.02 362.05 50841.77 88888.00 2018-12-31 19:46:59.404 365 16518.90 362.06 50841.77 88888.00 2018-12-31 19:46:59.904 365 16518.83 362.04 50841.83 88888.00 2018-12-31 19:47:00.404 365 16518.75 361.98 50841.81 88888.00 2018-12-31 19:47:00.904 365 16518.70 361.93 50841.80 88888.00 2018-12-31 19:47:01.904 365 16518.62 362.00 50841.79 88888.00 2018-12-31 19:47:02.404 365 16518.61 361.99 50841.80 88888.00 2018-12-31 19:47:02.904 365 16518.54 361.97 50841.78 88888.00 2018-12-31 19:47:03.404 365 16518.47 361.95 50841.78 88888.00 2018-12-31 19:47:03.904 365 16518.43 361.94 50841.84 88888.00 2018-12-31 19:47:04.404 365 16518.35 361.95 50841.84 88888.00 2018-12-31 19:47:04.904 365 16518.32 361.91 50841.86 88888.00 2018-12-31 19:47:05.404 365 16518.28 361.88 50841.90 88888.00 2018-12-31 19:47:05.904 365 16518.29 361.86 50841.89 88888.00 2018-12-31 19:47:06.404 365 16518.25 361.85 50841.82 88888.00 2018-12-31 19:47:06.904 365 16518.21 361.88 50841.81 88888.00 2018-12-31 19:47:07.404 365 16518.18 361.90 50841.88 88888.00 2018-12-31 19:47:07.904 365 16518.10 361.93 50841.89 88888.00 2018-12-31 19:47:08.404 365 16518.08 361.89 50841.91 88888.00 2018-12-31 19:47:08.904 365 16518.10 361.90 50841.90 88888.00 2018-12-31 19:47:09.404 365 16518.09 361.89 50841.90 88888.00 2018-12-31 19:47:09.904 365 16518.08 361.89 50841.97 88888.00 2018-12-31 19:47:10.404 365 16518.03 361.91 50841.96 88888.00 2018-12-31 19:47:10.904 365 16518.06 361.95 50841.93 88888.00 2018-12-31 19:47:11.404 365 16518.08 361.96 50841.90 88888.00 2018-12-31 19:47:11.905 365 16518.04 361.94 50841.90 88888.00 2018-12-31 19:47:12.405 365 16518.05 361.93 50841.91 88888.00 2018-12-31 19:47:12.905 365 16518.03 361.96 50841.90 88888.00 2018-12-31 19:47:13.405 365 16518.05 361.97 50841.87 88888.00 2018-12-31 19:47:13.905 365 16518.06 361.96 50841.87 88888.00 2018-12-31 19:47:14.405 365 16518.09 361.97 50841.93 88888.00 2018-12-31 19:47:14.905 365 16518.12 362.02 50841.92 88888.00 2018-12-31 19:47:15.405 365 16518.13 362.08 50841.91 88888.00 2018-12-31 19:47:15.905 365 16518.12 362.13 50841.95 88888.00 2018-12-31 19:47:16.405 365 16518.14 362.11 50841.90 88888.00 2018-12-31 19:47:16.905 365 16518.17 362.16 50841.93 88888.00 2018-12-31 19:47:17.405 365 16518.21 362.21 50841.91 88888.00 2018-12-31 19:47:17.905 365 16518.20 362.20 50841.93 88888.00 2018-12-31 19:47:18.405 365 16518.28 362.22 50841.97 88888.00 2018-12-31 19:47:18.905 365 16518.27 362.28 50842.02 88888.00 2018-12-31 19:47:19.405 365 16518.30 362.30 50841.95 88888.00 2018-12-31 19:47:19.905 365 16518.31 362.31 50841.91 88888.00 2018-12-31 19:47:20.405 365 16518.32 362.25 50841.90 88888.00 2018-12-31 19:47:20.905 365 16518.28 362.34 50841.95 88888.00 2018-12-31 19:47:21.405 365 16518.31 362.37 50841.93 88888.00 2018-12-31 19:47:21.905 365 16518.32 362.32 50842.00 88888.00 2018-12-31 19:47:22.405 365 16518.31 362.31 50842.01 88888.00 2018-12-31 19:47:22.905 365 16518.29 362.35 50841.98 88888.00 2018-12-31 19:47:23.405 365 16518.29 362.35 50841.91 88888.00 2018-12-31 19:47:23.905 365 16518.31 362.31 50841.88 88888.00 2018-12-31 19:47:24.405 365 16518.29 362.32 50841.87 88888.00 2018-12-31 19:47:24.905 365 16518.31 362.34 50841.89 88888.00 2018-12-31 19:47:25.405 365 16518.31 362.38 50841.91 88888.00 2018-12-31 19:47:25.905 365 16518.34 362.39 50841.92 88888.00 2018-12-31 19:47:26.405 365 16518.32 362.35 50841.93 88888.00 2018-12-31 19:47:26.905 365 16518.32 362.31 50841.88 88888.00 2018-12-31 19:47:27.405 365 16518.30 362.23 50841.89 88888.00 2018-12-31 19:47:27.905 365 16518.29 362.20 50841.81 88888.00 2018-12-31 19:47:28.405 365 16518.30 362.20 50841.83 88888.00 2018-12-31 19:47:28.905 365 16518.25 362.16 50841.81 88888.00 2018-12-31 19:47:29.405 365 16518.23 362.05 50841.81 88888.00 2018-12-31 19:47:29.905 365 16518.20 362.02 50841.78 88888.00 2018-12-31 19:47:30.405 365 16518.18 361.96 50841.79 88888.00 2018-12-31 19:47:30.905 365 16518.21 361.88 50841.76 88888.00 2018-12-31 19:47:31.405 365 16518.23 361.85 50841.82 88888.00 2018-12-31 19:47:31.905 365 16518.20 361.82 50841.80 88888.00 2018-12-31 19:47:32.405 365 16518.15 361.83 50841.77 88888.00 2018-12-31 19:47:32.905 365 16518.11 361.79 50841.70 88888.00 2018-12-31 19:47:33.405 365 16518.03 361.74 50841.71 88888.00 2018-12-31 19:47:33.905 365 16518.02 361.70 50841.74 88888.00 2018-12-31 19:47:34.405 365 16518.02 361.64 50841.71 88888.00 2018-12-31 19:47:34.905 365 16518.01 361.59 50841.74 88888.00 2018-12-31 19:47:35.405 365 16518.02 361.54 50841.77 88888.00 2018-12-31 19:47:35.905 365 16518.00 361.46 50841.72 88888.00 2018-12-31 19:47:36.405 365 16518.03 361.43 50841.74 88888.00 2018-12-31 19:47:36.906 365 16518.00 361.47 50841.72 88888.00 2018-12-31 19:47:37.406 365 16518.03 361.48 50841.65 88888.00 2018-12-31 19:47:37.906 365 16518.06 361.51 50841.68 88888.00 2018-12-31 19:47:38.406 365 16518.10 361.56 50841.76 88888.00 2018-12-31 19:47:38.906 365 16518.11 361.56 50841.76 88888.00 2018-12-31 19:47:39.406 365 16518.08 361.52 50841.79 88888.00 2018-12-31 19:47:39.906 365 16518.12 361.51 50841.80 88888.00 2018-12-31 19:47:40.406 365 16518.19 361.53 50841.80 88888.00 2018-12-31 19:47:40.906 365 16518.23 361.52 50841.78 88888.00 2018-12-31 19:47:41.406 365 16518.25 361.53 50841.78 88888.00 2018-12-31 19:47:41.906 365 16518.30 361.53 50841.86 88888.00 2018-12-31 19:47:42.406 365 16518.38 361.53 50841.84 88888.00 2018-12-31 19:47:42.906 365 16518.43 361.55 50841.81 88888.00 2018-12-31 19:47:43.406 365 16518.46 361.53 50841.80 88888.00 2018-12-31 19:47:43.906 365 16518.50 361.55 50841.80 88888.00 2018-12-31 19:47:44.406 365 16518.55 361.50 50841.86 88888.00 2018-12-31 19:47:45.406 365 16518.70 361.53 50841.81 88888.00 2018-12-31 19:47:45.906 365 16518.73 361.52 50841.80 88888.00 2018-12-31 19:47:46.406 365 16518.81 361.55 50841.87 88888.00 2018-12-31 19:47:46.906 365 16518.80 361.62 50841.87 88888.00 2018-12-31 19:47:47.406 365 16518.80 361.64 50841.91 88888.00 2018-12-31 19:47:47.906 365 16518.93 361.62 50841.96 88888.00 2018-12-31 19:47:48.406 365 16519.05 361.64 50841.90 88888.00 2018-12-31 19:47:48.906 365 16519.06 361.64 50841.91 88888.00 2018-12-31 19:47:49.406 365 16519.07 361.60 50841.93 88888.00 2018-12-31 19:47:49.906 365 16519.12 361.60 50841.93 88888.00 2018-12-31 19:47:50.406 365 16519.18 361.63 50841.95 88888.00 2018-12-31 19:47:50.906 365 16519.24 361.68 50841.93 88888.00 2018-12-31 19:47:51.406 365 16519.31 361.64 50841.90 88888.00 2018-12-31 19:47:51.906 365 16519.34 361.61 50841.92 88888.00 2018-12-31 19:47:52.406 365 16519.35 361.63 50841.89 88888.00 2018-12-31 19:47:52.906 365 16519.35 361.62 50841.91 88888.00 2018-12-31 19:47:53.406 365 16519.41 361.55 50841.89 88888.00 2018-12-31 19:47:53.906 365 16519.46 361.55 50841.87 88888.00 2018-12-31 19:47:54.406 365 16519.50 361.60 50841.90 88888.00 2018-12-31 19:47:55.406 365 16519.51 361.61 50841.87 88888.00 2018-12-31 19:47:55.906 365 16519.52 361.67 50841.90 88888.00 2018-12-31 19:47:56.406 365 16519.53 361.65 50841.87 88888.00 2018-12-31 19:47:56.906 365 16519.53 361.64 50841.77 88888.00 2018-12-31 19:47:57.406 365 16519.58 361.57 50841.73 88888.00 2018-12-31 19:47:57.906 365 16519.63 361.61 50841.77 88888.00 2018-12-31 19:47:58.406 365 16519.67 361.55 50841.76 88888.00 2018-12-31 19:47:58.906 365 16519.67 361.54 50841.79 88888.00 2018-12-31 19:47:59.406 365 16519.64 361.53 50841.82 88888.00 2018-12-31 19:47:59.906 365 16519.64 361.50 50841.83 88888.00 2018-12-31 19:48:00.406 365 16519.67 361.57 50841.79 88888.00 2018-12-31 19:48:00.906 365 16519.68 361.62 50841.71 88888.00 2018-12-31 19:48:01.406 365 16519.72 361.64 50841.77 88888.00 2018-12-31 19:48:01.906 365 16519.72 361.62 50841.83 88888.00 2018-12-31 19:48:02.406 365 16519.72 361.61 50841.77 88888.00 2018-12-31 19:48:02.906 365 16519.71 361.59 50841.67 88888.00 2018-12-31 19:48:03.406 365 16519.76 361.55 50841.65 88888.00 2018-12-31 19:48:03.906 365 16519.80 361.56 50841.70 88888.00 2018-12-31 19:48:04.406 365 16519.78 361.62 50841.69 88888.00 2018-12-31 19:48:05.407 365 16519.78 361.59 50841.61 88888.00 2018-12-31 19:48:05.907 365 16519.81 361.62 50841.58 88888.00 2018-12-31 19:48:06.407 365 16519.81 361.65 50841.56 88888.00 2018-12-31 19:48:06.907 365 16519.81 361.65 50841.59 88888.00 2018-12-31 19:48:07.407 365 16519.81 361.71 50841.63 88888.00 2018-12-31 19:48:07.907 365 16519.85 361.80 50841.63 88888.00 2018-12-31 19:48:08.407 365 16519.86 361.80 50841.65 88888.00 2018-12-31 19:48:08.907 365 16519.87 361.79 50841.67 88888.00 2018-12-31 19:48:09.407 365 16519.90 361.79 50841.60 88888.00 2018-12-31 19:48:09.907 365 16519.96 361.85 50841.58 88888.00 2018-12-31 19:48:10.407 365 16519.95 361.87 50841.60 88888.00 2018-12-31 19:48:10.907 365 16519.96 361.83 50841.68 88888.00 2018-12-31 19:48:11.407 365 16519.97 361.80 50841.71 88888.00 2018-12-31 19:48:11.907 365 16520.04 361.87 50841.67 88888.00 2018-12-31 19:48:12.407 365 16520.03 361.93 50841.67 88888.00 2018-12-31 19:48:12.907 365 16520.05 361.89 50841.69 88888.00 2018-12-31 19:48:13.407 365 16520.04 361.88 50841.70 88888.00 2018-12-31 19:48:13.907 365 16520.02 361.85 50841.73 88888.00 2018-12-31 19:48:14.407 365 16519.97 361.85 50841.72 88888.00 2018-12-31 19:48:14.907 365 16519.95 361.83 50841.68 88888.00 2018-12-31 19:48:15.407 365 16519.90 361.78 50841.69 88888.00 2018-12-31 19:48:15.907 365 16519.88 361.78 50841.65 88888.00 2018-12-31 19:48:16.407 365 16519.94 361.79 50841.65 88888.00 2018-12-31 19:48:16.907 365 16519.91 361.78 50841.67 88888.00 2018-12-31 19:48:17.407 365 16519.85 361.74 50841.67 88888.00 2018-12-31 19:48:17.907 365 16519.80 361.73 50841.68 88888.00 2018-12-31 19:48:18.407 365 16519.81 361.77 50841.70 88888.00 2018-12-31 19:48:18.907 365 16519.82 361.73 50841.67 88888.00 2018-12-31 19:48:19.407 365 16519.78 361.65 50841.61 88888.00 2018-12-31 19:48:19.907 365 16519.71 361.63 50841.65 88888.00 2018-12-31 19:48:20.407 365 16519.69 361.64 50841.61 88888.00 2018-12-31 19:48:20.907 365 16519.66 361.63 50841.63 88888.00 2018-12-31 19:48:21.407 365 16519.63 361.60 50841.70 88888.00 2018-12-31 19:48:21.907 365 16519.60 361.54 50841.71 88888.00 2018-12-31 19:48:22.407 365 16519.60 361.54 50841.68 88888.00 2018-12-31 19:48:22.907 365 16519.59 361.52 50841.63 88888.00 2018-12-31 19:48:23.407 365 16519.60 361.46 50841.53 88888.00 2018-12-31 19:48:23.907 365 16519.58 361.44 50841.51 88888.00 2018-12-31 19:48:24.407 365 16519.56 361.45 50841.53 88888.00 2018-12-31 19:48:24.907 365 16519.49 361.46 50841.60 88888.00 2018-12-31 19:48:25.407 365 16519.42 361.39 50841.60 88888.00 2018-12-31 19:48:25.907 365 16519.41 361.37 50841.61 88888.00 2018-12-31 19:48:26.407 365 16519.36 361.36 50841.54 88888.00 2018-12-31 19:48:26.907 365 16519.38 361.33 50841.51 88888.00 2018-12-31 19:48:27.407 365 16519.36 361.27 50841.43 88888.00 2018-12-31 19:48:27.907 365 16519.33 361.27 50841.45 88888.00 2018-12-31 19:48:28.407 365 16519.29 361.20 50841.50 88888.00 2018-12-31 19:48:28.907 365 16519.28 361.19 50841.54 88888.00 2018-12-31 19:48:29.407 365 16519.29 361.13 50841.55 88888.00 2018-12-31 19:48:29.907 365 16519.29 361.10 50841.51 88888.00 2018-12-31 19:48:30.407 365 16519.20 361.13 50841.50 88888.00 2018-12-31 19:48:30.907 365 16519.19 361.12 50841.53 88888.00 2018-12-31 19:48:31.407 365 16519.20 361.09 50841.53 88888.00 2018-12-31 19:48:31.907 365 16519.19 361.08 50841.56 88888.00 2018-12-31 19:48:32.407 365 16519.22 361.07 50841.60 88888.00 2018-12-31 19:48:32.907 365 16519.20 361.04 50841.60 88888.00 2018-12-31 19:48:33.407 365 16519.20 361.01 50841.52 88888.00 2018-12-31 19:48:33.907 365 16519.17 361.02 50841.54 88888.00 2018-12-31 19:48:34.407 365 16519.12 361.06 50841.58 88888.00 2018-12-31 19:48:34.907 365 16519.08 361.03 50841.55 88888.00 2018-12-31 19:48:35.408 365 16519.05 361.00 50841.56 88888.00 2018-12-31 19:48:35.908 365 16519.05 360.95 50841.50 88888.00 2018-12-31 19:48:36.408 365 16519.03 360.95 50841.54 88888.00 2018-12-31 19:48:36.908 365 16519.00 360.94 50841.53 88888.00 2018-12-31 19:48:37.408 365 16519.00 360.95 50841.46 88888.00 2018-12-31 19:48:37.908 365 16519.01 360.92 50841.45 88888.00 2018-12-31 19:48:38.408 365 16519.00 360.91 50841.54 88888.00 2018-12-31 19:48:38.908 365 16519.02 360.92 50841.56 88888.00 2018-12-31 19:48:39.408 365 16518.98 360.91 50841.51 88888.00 2018-12-31 19:48:39.908 365 16518.94 360.89 50841.54 88888.00 2018-12-31 19:48:40.408 365 16518.93 360.86 50841.55 88888.00 2018-12-31 19:48:40.908 365 16518.91 360.91 50841.53 88888.00 2018-12-31 19:48:41.408 365 16518.87 360.90 50841.58 88888.00 2018-12-31 19:48:41.908 365 16518.91 360.86 50841.53 88888.00 2018-12-31 19:48:42.408 365 16518.90 360.86 50841.56 88888.00 2018-12-31 19:48:42.908 365 16518.85 360.93 50841.59 88888.00 2018-12-31 19:48:43.408 365 16518.84 360.96 50841.59 88888.00 2018-12-31 19:48:43.908 365 16518.90 361.00 50841.59 88888.00 2018-12-31 19:48:44.408 365 16518.90 361.00 50841.59 88888.00 2018-12-31 19:48:44.908 365 16518.88 360.96 50841.60 88888.00 2018-12-31 19:48:45.408 365 16518.90 361.03 50841.68 88888.00 2018-12-31 19:48:45.908 365 16518.91 361.04 50841.65 88888.00 2018-12-31 19:48:46.408 365 16518.91 361.06 50841.71 88888.00 2018-12-31 19:48:46.908 365 16518.96 361.08 50841.77 88888.00 2018-12-31 19:48:47.408 365 16519.00 361.13 50841.73 88888.00 2018-12-31 19:48:47.908 365 16519.03 361.27 50841.72 88888.00 2018-12-31 19:48:48.408 365 16519.05 361.29 50841.71 88888.00 2018-12-31 19:48:48.908 365 16519.06 361.22 50841.72 88888.00 2018-12-31 19:48:49.408 365 16519.05 361.24 50841.78 88888.00 2018-12-31 19:48:49.908 365 16519.08 361.27 50841.84 88888.00 2018-12-31 19:48:50.408 365 16519.14 361.38 50841.83 88888.00 2018-12-31 19:48:50.908 365 16519.16 361.38 50841.86 88888.00 2018-12-31 19:48:51.408 365 16519.23 361.45 50841.81 88888.00 2018-12-31 19:48:51.908 365 16519.29 361.42 50841.81 88888.00 2018-12-31 19:48:52.408 365 16519.29 361.47 50841.90 88888.00 2018-12-31 19:48:52.908 365 16519.33 361.57 50841.97 88888.00 2018-12-31 19:48:53.408 365 16519.43 361.62 50841.97 88888.00 2018-12-31 19:48:53.908 365 16519.45 361.68 50841.98 88888.00 2018-12-31 19:48:54.408 365 16519.51 361.72 50841.95 88888.00 2018-12-31 19:48:54.908 365 16519.55 361.74 50841.96 88888.00 2018-12-31 19:48:55.408 365 16519.69 361.80 50841.97 88888.00 2018-12-31 19:48:55.908 365 16519.78 361.87 50841.98 88888.00 2018-12-31 19:48:56.408 365 16519.82 361.85 50842.00 88888.00 2018-12-31 19:48:56.908 365 16519.94 361.86 50842.01 88888.00 2018-12-31 19:48:57.408 365 16520.05 361.94 50842.04 88888.00 2018-12-31 19:48:57.908 365 16520.12 362.03 50842.05 88888.00 2018-12-31 19:48:58.408 365 16520.14 362.05 50842.09 88888.00 2018-12-31 19:48:58.908 365 16520.19 362.07 50842.13 88888.00 2018-12-31 19:48:59.408 365 16520.23 362.13 50842.14 88888.00 2018-12-31 19:48:59.908 365 16520.32 362.12 50842.14 88888.00 2018-12-31 19:49:00.408 365 16520.40 362.09 50842.11 88888.00 2018-12-31 19:49:00.908 365 16520.47 362.15 50842.14 88888.00 2018-12-31 19:49:01.408 365 16520.57 362.19 50842.19 88888.00 2018-12-31 19:49:01.908 365 16520.59 362.17 50842.20 88888.00 2018-12-31 19:49:02.408 365 16520.65 362.21 50842.18 88888.00 2018-12-31 19:49:02.908 365 16520.69 362.24 50842.20 88888.00 2018-12-31 19:49:03.408 365 16520.77 362.23 50842.19 88888.00 2018-12-31 19:49:03.908 365 16520.83 362.22 50842.17 88888.00 2018-12-31 19:49:04.408 365 16520.91 362.31 50842.15 88888.00 2018-12-31 19:49:04.908 365 16520.94 362.30 50842.14 88888.00 2018-12-31 19:49:05.409 365 16520.99 362.22 50842.15 88888.00 2018-12-31 19:49:05.909 365 16521.03 362.25 50842.20 88888.00 2018-12-31 19:49:07.409 365 16521.18 362.28 50842.24 88888.00 2018-12-31 19:49:07.909 365 16521.21 362.19 50842.28 88888.00 2018-12-31 19:49:08.409 365 16521.26 362.22 50842.24 88888.00 2018-12-31 19:49:08.909 365 16521.37 362.24 50842.20 88888.00 2018-12-31 19:49:09.409 365 16521.44 362.22 50842.13 88888.00 2018-12-31 19:49:09.909 365 16521.45 362.25 50842.11 88888.00 2018-12-31 19:49:10.409 365 16521.48 362.31 50842.11 88888.00 2018-12-31 19:49:10.909 365 16521.52 362.31 50842.06 88888.00 2018-12-31 19:49:11.409 365 16521.56 362.28 50842.06 88888.00 2018-12-31 19:49:11.909 365 16521.63 362.28 50842.09 88888.00 2018-12-31 19:49:12.409 365 16521.67 362.28 50842.09 88888.00 2018-12-31 19:49:12.909 365 16521.74 362.26 50842.16 88888.00 2018-12-31 19:49:13.409 365 16521.72 362.22 50842.17 88888.00 2018-12-31 19:49:13.909 365 16521.69 362.24 50842.18 88888.00 2018-12-31 19:49:14.409 365 16521.72 362.31 50842.16 88888.00 2018-12-31 19:49:14.909 365 16521.76 362.34 50842.13 88888.00 2018-12-31 19:49:15.409 365 16521.80 362.31 50842.09 88888.00 2018-12-31 19:49:15.909 365 16521.82 362.30 50842.13 88888.00 2018-12-31 19:49:16.909 365 16521.82 362.29 50842.15 88888.00 2018-12-31 19:49:17.409 365 16521.87 362.34 50842.09 88888.00 2018-12-31 19:49:17.909 365 16521.90 362.35 50842.02 88888.00 2018-12-31 19:49:18.409 365 16521.91 362.30 50842.00 88888.00 2018-12-31 19:49:18.909 365 16521.89 362.24 50842.01 88888.00 2018-12-31 19:49:19.409 365 16521.92 362.22 50841.97 88888.00 2018-12-31 19:49:19.909 365 16521.92 362.26 50841.95 88888.00 2018-12-31 19:49:20.409 365 16521.97 362.23 50841.96 88888.00 2018-12-31 19:49:20.909 365 16522.02 362.24 50842.01 88888.00 2018-12-31 19:49:21.409 365 16522.04 362.22 50842.13 88888.00 2018-12-31 19:49:21.909 365 16522.04 362.25 50842.08 88888.00 2018-12-31 19:49:22.409 365 16522.00 362.26 50842.00 88888.00 2018-12-31 19:49:22.909 365 16522.05 362.22 50842.02 88888.00 2018-12-31 19:49:23.409 365 16522.09 362.17 50842.07 88888.00 2018-12-31 19:49:23.909 365 16522.04 362.14 50842.08 88888.00 2018-12-31 19:49:24.409 365 16521.97 362.09 50842.01 88888.00 2018-12-31 19:49:24.909 365 16522.00 362.07 50841.99 88888.00 2018-12-31 19:49:25.409 365 16521.99 362.02 50841.98 88888.00 2018-12-31 19:49:25.909 365 16522.01 361.97 50841.95 88888.00 2018-12-31 19:49:26.909 365 16521.97 361.85 50841.95 88888.00 2018-12-31 19:49:27.409 365 16522.00 361.80 50841.99 88888.00 2018-12-31 19:49:27.909 365 16521.99 361.82 50841.95 88888.00 2018-12-31 19:49:28.409 365 16521.96 361.79 50841.90 88888.00 2018-12-31 19:49:28.909 365 16521.91 361.71 50841.93 88888.00 2018-12-31 19:49:29.409 365 16521.89 361.64 50841.93 88888.00 2018-12-31 19:49:29.909 365 16521.90 361.62 50841.97 88888.00 2018-12-31 19:49:30.409 365 16521.92 361.59 50841.97 88888.00 2018-12-31 19:49:30.909 365 16521.83 361.52 50841.95 88888.00 2018-12-31 19:49:31.409 365 16521.84 361.38 50841.82 88888.00 2018-12-31 19:49:31.910 365 16521.84 361.35 50841.79 88888.00 2018-12-31 19:49:32.410 365 16521.76 361.32 50841.73 88888.00 2018-12-31 19:49:32.910 365 16521.66 361.28 50841.71 88888.00 2018-12-31 19:49:33.410 365 16521.62 361.20 50841.74 88888.00 2018-12-31 19:49:33.910 365 16521.64 361.12 50841.74 88888.00 2018-12-31 19:49:34.910 365 16521.56 361.12 50841.68 88888.00 2018-12-31 19:49:35.410 365 16521.56 361.01 50841.71 88888.00 2018-12-31 19:49:35.910 365 16521.53 360.95 50841.68 88888.00 2018-12-31 19:49:36.910 365 16521.39 360.87 50841.62 88888.00 2018-12-31 19:49:37.410 365 16521.31 360.77 50841.58 88888.00 2018-12-31 19:49:37.910 365 16521.23 360.72 50841.58 88888.00 2018-12-31 19:49:38.410 365 16521.19 360.66 50841.55 88888.00 2018-12-31 19:49:38.910 365 16521.14 360.59 50841.59 88888.00 2018-12-31 19:49:39.410 365 16521.08 360.60 50841.59 88888.00 2018-12-31 19:49:39.910 365 16521.04 360.66 50841.59 88888.00 2018-12-31 19:49:40.410 365 16521.00 360.61 50841.63 88888.00 2018-12-31 19:49:40.910 365 16520.94 360.60 50841.55 88888.00 2018-12-31 19:49:41.410 365 16520.91 360.57 50841.51 88888.00 2018-12-31 19:49:41.910 365 16520.85 360.55 50841.58 88888.00 2018-12-31 19:49:42.410 365 16520.86 360.54 50841.61 88888.00 2018-12-31 19:49:42.910 365 16520.83 360.50 50841.62 88888.00 2018-12-31 19:49:43.410 365 16520.77 360.47 50841.58 88888.00 2018-12-31 19:49:43.910 365 16520.75 360.52 50841.55 88888.00 2018-12-31 19:49:44.410 365 16520.76 360.52 50841.58 88888.00 2018-12-31 19:49:44.910 365 16520.77 360.56 50841.59 88888.00 2018-12-31 19:49:45.410 365 16520.75 360.58 50841.60 88888.00 2018-12-31 19:49:45.910 365 16520.73 360.56 50841.60 88888.00 2018-12-31 19:49:46.410 365 16520.70 360.59 50841.59 88888.00 2018-12-31 19:49:46.910 365 16520.72 360.63 50841.61 88888.00 2018-12-31 19:49:47.410 365 16520.70 360.69 50841.59 88888.00 2018-12-31 19:49:47.910 365 16520.70 360.77 50841.59 88888.00 2018-12-31 19:49:48.410 365 16520.75 360.76 50841.62 88888.00 2018-12-31 19:49:48.910 365 16520.73 360.78 50841.55 88888.00 2018-12-31 19:49:49.410 365 16520.70 360.83 50841.56 88888.00 2018-12-31 19:49:49.910 365 16520.63 360.84 50841.60 88888.00 2018-12-31 19:49:50.410 365 16520.57 360.85 50841.58 88888.00 2018-12-31 19:49:50.910 365 16520.59 360.91 50841.56 88888.00 2018-12-31 19:49:51.410 365 16520.63 360.93 50841.59 88888.00 2018-12-31 19:49:51.910 365 16520.61 361.01 50841.55 88888.00 2018-12-31 19:49:52.410 365 16520.57 360.99 50841.59 88888.00 2018-12-31 19:49:52.910 365 16520.57 361.04 50841.56 88888.00 2018-12-31 19:49:53.410 365 16520.61 361.13 50841.61 88888.00 2018-12-31 19:49:53.910 365 16520.58 361.20 50841.63 88888.00 2018-12-31 19:49:54.910 365 16520.53 361.25 50841.64 88888.00 2018-12-31 19:49:55.410 365 16520.55 361.32 50841.63 88888.00 2018-12-31 19:49:55.910 365 16520.56 361.33 50841.61 88888.00 2018-12-31 19:49:56.410 365 16520.50 361.36 50841.61 88888.00 2018-12-31 19:49:56.910 365 16520.41 361.37 50841.67 88888.00 2018-12-31 19:49:57.410 365 16520.38 361.36 50841.68 88888.00 2018-12-31 19:49:57.910 365 16520.33 361.42 50841.68 88888.00 2018-12-31 19:49:58.410 365 16520.29 361.42 50841.63 88888.00 2018-12-31 19:49:58.910 365 16520.26 361.41 50841.67 88888.00 2018-12-31 19:49:59.410 365 16520.22 361.47 50841.72 88888.00 2018-12-31 19:49:59.911 365 16520.21 361.47 50841.78 88888.00 2018-12-31 19:50:00.411 365 16520.16 361.48 50841.77 88888.00 2018-12-31 19:50:00.911 365 16520.08 361.50 50841.72 88888.00 2018-12-31 19:50:01.411 365 16520.04 361.50 50841.70 88888.00 2018-12-31 19:50:01.911 365 16520.05 361.48 50841.69 88888.00 2018-12-31 19:50:02.411 365 16519.99 361.50 50841.73 88888.00 2018-12-31 19:50:02.911 365 16519.93 361.46 50841.71 88888.00 2018-12-31 19:50:03.411 365 16519.87 361.41 50841.68 88888.00 2018-12-31 19:50:03.911 365 16519.86 361.37 50841.63 88888.00 2018-12-31 19:50:04.411 365 16519.75 361.41 50841.67 88888.00 2018-12-31 19:50:04.911 365 16519.67 361.46 50841.67 88888.00 2018-12-31 19:50:05.411 365 16519.64 361.47 50841.69 88888.00 2018-12-31 19:50:05.911 365 16519.62 361.50 50841.73 88888.00 2018-12-31 19:50:06.411 365 16519.56 361.52 50841.70 88888.00 2018-12-31 19:50:06.911 365 16519.53 361.51 50841.65 88888.00 2018-12-31 19:50:07.411 365 16519.52 361.52 50841.68 88888.00 2018-12-31 19:50:07.911 365 16519.46 361.59 50841.73 88888.00 2018-12-31 19:50:08.411 365 16519.43 361.64 50841.73 88888.00 2018-12-31 19:50:08.911 365 16519.43 361.59 50841.72 88888.00 2018-12-31 19:50:09.411 365 16519.44 361.55 50841.71 88888.00 2018-12-31 19:50:09.911 365 16519.40 361.50 50841.73 88888.00 2018-12-31 19:50:10.411 365 16519.34 361.54 50841.74 88888.00 2018-12-31 19:50:10.911 365 16519.32 361.61 50841.76 88888.00 2018-12-31 19:50:11.411 365 16519.27 361.63 50841.80 88888.00 2018-12-31 19:50:11.911 365 16519.28 361.60 50841.89 88888.00 2018-12-31 19:50:12.411 365 16519.25 361.61 50841.86 88888.00 2018-12-31 19:50:12.911 365 16519.24 361.65 50841.87 88888.00 2018-12-31 19:50:13.411 365 16519.20 361.70 50841.86 88888.00 2018-12-31 19:50:13.911 365 16519.14 361.79 50841.84 88888.00 2018-12-31 19:50:14.411 365 16519.12 361.80 50841.84 88888.00 2018-12-31 19:50:14.911 365 16519.11 361.79 50841.87 88888.00 2018-12-31 19:50:15.411 365 16519.10 361.81 50841.87 88888.00 2018-12-31 19:50:15.911 365 16519.12 361.83 50841.84 88888.00 2018-12-31 19:50:16.411 365 16519.11 361.90 50841.86 88888.00 2018-12-31 19:50:16.911 365 16519.09 361.95 50841.84 88888.00 2018-12-31 19:50:17.411 365 16519.07 361.99 50841.83 88888.00 2018-12-31 19:50:17.911 365 16519.07 361.99 50841.83 88888.00 2018-12-31 19:50:18.411 365 16519.15 362.02 50841.84 88888.00 2018-12-31 19:50:18.911 365 16519.09 362.03 50841.86 88888.00 2018-12-31 19:50:19.411 365 16519.03 362.04 50841.89 88888.00 2018-12-31 19:50:19.911 365 16519.03 362.05 50841.99 88888.00 2018-12-31 19:50:20.411 365 16519.03 362.06 50841.99 88888.00 2018-12-31 19:50:20.911 365 16519.01 362.06 50841.95 88888.00 2018-12-31 19:50:21.411 365 16518.96 362.05 50841.96 88888.00 2018-12-31 19:50:21.911 365 16518.92 362.06 50841.95 88888.00 2018-12-31 19:50:22.411 365 16518.94 362.11 50841.89 88888.00 2018-12-31 19:50:22.911 365 16518.96 362.15 50841.87 88888.00 2018-12-31 19:50:23.411 365 16518.97 362.20 50841.89 88888.00 2018-12-31 19:50:23.911 365 16519.02 362.21 50841.86 88888.00 2018-12-31 19:50:24.411 365 16518.99 362.23 50841.89 88888.00 2018-12-31 19:50:24.911 365 16518.89 362.21 50841.91 88888.00 2018-12-31 19:50:25.411 365 16518.85 362.23 50841.93 88888.00 2018-12-31 19:50:25.911 365 16518.84 362.26 50841.92 88888.00 2018-12-31 19:50:26.411 365 16518.81 362.22 50841.95 88888.00 2018-12-31 19:50:26.911 365 16518.79 362.19 50841.91 88888.00 2018-12-31 19:50:27.411 365 16518.79 362.20 50841.88 88888.00 2018-12-31 19:50:27.911 365 16518.76 362.28 50841.84 88888.00 2018-12-31 19:50:28.411 365 16518.74 362.34 50841.88 88888.00 2018-12-31 19:50:28.911 365 16518.73 362.29 50841.91 88888.00 2018-12-31 19:50:29.411 365 16518.70 362.23 50841.91 88888.00 2018-12-31 19:50:29.912 365 16518.67 362.30 50841.87 88888.00 2018-12-31 19:50:30.412 365 16518.63 362.31 50841.86 88888.00 2018-12-31 19:50:30.912 365 16518.63 362.29 50841.84 88888.00 2018-12-31 19:50:31.412 365 16518.57 362.26 50841.87 88888.00 2018-12-31 19:50:31.912 365 16518.61 362.26 50841.88 88888.00 2018-12-31 19:50:32.412 365 16518.58 362.25 50841.86 88888.00 2018-12-31 19:50:32.912 365 16518.55 362.23 50841.81 88888.00 2018-12-31 19:50:33.412 365 16518.52 362.24 50841.76 88888.00 2018-12-31 19:50:33.912 365 16518.55 362.20 50841.72 88888.00 2018-12-31 19:50:34.412 365 16518.56 362.19 50841.74 88888.00 2018-12-31 19:50:34.912 365 16518.52 362.23 50841.68 88888.00 2018-12-31 19:50:35.412 365 16518.52 362.12 50841.65 88888.00 2018-12-31 19:50:35.912 365 16518.54 362.06 50841.71 88888.00 2018-12-31 19:50:36.412 365 16518.54 362.09 50841.73 88888.00 2018-12-31 19:50:36.912 365 16518.52 362.07 50841.76 88888.00 2018-12-31 19:50:37.412 365 16518.48 362.06 50841.77 88888.00 2018-12-31 19:50:37.912 365 16518.44 362.05 50841.76 88888.00 2018-12-31 19:50:38.412 365 16518.43 362.04 50841.69 88888.00 2018-12-31 19:50:38.912 365 16518.41 362.04 50841.70 88888.00 2018-12-31 19:50:39.412 365 16518.40 361.96 50841.64 88888.00 2018-12-31 19:50:39.912 365 16518.40 361.88 50841.59 88888.00 2018-12-31 19:50:40.412 365 16518.43 361.81 50841.60 88888.00 2018-12-31 19:50:40.912 365 16518.41 361.76 50841.68 88888.00 2018-12-31 19:50:41.412 365 16518.40 361.73 50841.67 88888.00 2018-12-31 19:50:41.912 365 16518.40 361.78 50841.60 88888.00 2018-12-31 19:50:42.412 365 16518.39 361.72 50841.54 88888.00 2018-12-31 19:50:42.912 365 16518.39 361.63 50841.51 88888.00 2018-12-31 19:50:43.412 365 16518.31 361.56 50841.51 88888.00 2018-12-31 19:50:43.912 365 16518.23 361.53 50841.53 88888.00 2018-12-31 19:50:44.412 365 16518.23 361.52 50841.54 88888.00 2018-12-31 19:50:44.912 365 16518.20 361.43 50841.53 88888.00 2018-12-31 19:50:45.412 365 16518.18 361.42 50841.53 88888.00 2018-12-31 19:50:45.912 365 16518.17 361.30 50841.50 88888.00 2018-12-31 19:50:46.412 365 16518.17 361.21 50841.45 88888.00 2018-12-31 19:50:46.912 365 16518.17 361.24 50841.41 88888.00 2018-12-31 19:50:47.412 365 16518.14 361.17 50841.41 88888.00 2018-12-31 19:50:47.912 365 16518.13 361.03 50841.42 88888.00 2018-12-31 19:50:48.412 365 16518.13 360.96 50841.41 88888.00 2018-12-31 19:50:48.912 365 16518.10 360.91 50841.35 88888.00 2018-12-31 19:50:49.412 365 16518.06 360.84 50841.27 88888.00 2018-12-31 19:50:49.912 365 16518.00 360.81 50841.28 88888.00 2018-12-31 19:50:50.412 365 16517.99 360.72 50841.23 88888.00 2018-12-31 19:50:50.912 365 16517.93 360.63 50841.16 88888.00 2018-12-31 19:50:51.412 365 16517.86 360.57 50841.13 88888.00 2018-12-31 19:50:51.912 365 16517.81 360.54 50841.12 88888.00 2018-12-31 19:50:52.412 365 16517.81 360.45 50841.14 88888.00 2018-12-31 19:50:52.912 365 16517.85 360.47 50841.09 88888.00 2018-12-31 19:50:53.412 365 16517.81 360.46 50841.12 88888.00 2018-12-31 19:50:53.912 365 16517.73 360.35 50841.12 88888.00 2018-12-31 19:50:54.412 365 16517.70 360.29 50841.12 88888.00 2018-12-31 19:50:54.912 365 16517.74 360.28 50841.17 88888.00 2018-12-31 19:50:55.412 365 16517.74 360.25 50841.16 88888.00 2018-12-31 19:50:55.912 365 16517.68 360.22 50841.09 88888.00 2018-12-31 19:50:56.412 365 16517.67 360.21 50841.04 88888.00 2018-12-31 19:50:56.912 365 16517.70 360.22 50841.03 88888.00 2018-12-31 19:50:57.412 365 16517.70 360.16 50841.03 88888.00 2018-12-31 19:50:58.413 365 16517.64 360.08 50841.05 88888.00 2018-12-31 19:50:58.913 365 16517.61 360.07 50841.08 88888.00 2018-12-31 19:50:59.413 365 16517.61 360.00 50841.12 88888.00 2018-12-31 19:50:59.913 365 16517.59 360.00 50841.13 88888.00 2018-12-31 19:51:00.413 365 16517.64 359.96 50841.09 88888.00 2018-12-31 19:51:00.913 365 16517.61 359.97 50841.10 88888.00 2018-12-31 19:51:01.413 365 16517.61 360.03 50841.10 88888.00 2018-12-31 19:51:01.913 365 16517.68 360.02 50841.12 88888.00 2018-12-31 19:51:02.413 365 16517.74 359.96 50841.14 88888.00 2018-12-31 19:51:02.913 365 16517.77 360.05 50841.09 88888.00 2018-12-31 19:51:03.413 365 16517.77 360.03 50841.05 88888.00 2018-12-31 19:51:03.913 365 16517.78 360.03 50841.04 88888.00 2018-12-31 19:51:04.413 365 16517.82 360.06 50841.08 88888.00 2018-12-31 19:51:04.913 365 16517.85 360.04 50841.07 88888.00 2018-12-31 19:51:05.413 365 16517.88 360.02 50841.09 88888.00 2018-12-31 19:51:05.913 365 16517.99 360.09 50841.12 88888.00 2018-12-31 19:51:06.413 365 16518.05 360.11 50841.13 88888.00 2018-12-31 19:51:06.913 365 16518.12 360.04 50841.16 88888.00 2018-12-31 19:51:07.413 365 16518.15 360.04 50841.19 88888.00 2018-12-31 19:51:08.413 365 16518.34 360.12 50841.25 88888.00 2018-12-31 19:51:08.913 365 16518.41 360.19 50841.22 88888.00 2018-12-31 19:51:09.413 365 16518.47 360.09 50841.18 88888.00 2018-12-31 19:51:09.913 365 16518.55 360.09 50841.19 88888.00 2018-12-31 19:51:10.413 365 16518.62 360.16 50841.26 88888.00 2018-12-31 19:51:10.913 365 16518.68 360.19 50841.31 88888.00 2018-12-31 19:51:11.413 365 16518.81 360.24 50841.34 88888.00 2018-12-31 19:51:11.913 365 16518.88 360.31 50841.33 88888.00 2018-12-31 19:51:12.413 365 16518.94 360.37 50841.34 88888.00 2018-12-31 19:51:12.913 365 16519.09 360.35 50841.31 88888.00 2018-12-31 19:51:13.413 365 16519.17 360.45 50841.28 88888.00 2018-12-31 19:51:13.913 365 16519.27 360.46 50841.31 88888.00 2018-12-31 19:51:14.413 365 16519.42 360.49 50841.31 88888.00 2018-12-31 19:51:14.913 365 16519.51 360.56 50841.33 88888.00 2018-12-31 19:51:15.413 365 16519.58 360.64 50841.35 88888.00 2018-12-31 19:51:15.913 365 16519.64 360.80 50841.33 88888.00 2018-12-31 19:51:16.413 365 16519.71 360.82 50841.40 88888.00 2018-12-31 19:51:16.913 365 16519.78 360.81 50841.44 88888.00 2018-12-31 19:51:17.413 365 16519.91 360.96 50841.47 88888.00 2018-12-31 19:51:17.913 365 16519.99 361.01 50841.46 88888.00 2018-12-31 19:51:18.413 365 16520.07 361.04 50841.47 88888.00 2018-12-31 19:51:18.913 365 16520.15 361.12 50841.46 88888.00 2018-12-31 19:51:19.413 365 16520.23 361.21 50841.46 88888.00 2018-12-31 19:51:19.913 365 16520.31 361.35 50841.51 88888.00 2018-12-31 19:51:20.413 365 16520.35 361.41 50841.53 88888.00 2018-12-31 19:51:20.913 365 16520.43 361.44 50841.55 88888.00 2018-12-31 19:51:21.413 365 16520.55 361.53 50841.60 88888.00 2018-12-31 19:51:21.913 365 16520.60 361.54 50841.61 88888.00 2018-12-31 19:51:22.413 365 16520.66 361.59 50841.54 88888.00 2018-12-31 19:51:22.913 365 16520.68 361.62 50841.54 88888.00 2018-12-31 19:51:23.413 365 16520.75 361.64 50841.58 88888.00 2018-12-31 19:51:23.913 365 16520.74 361.72 50841.53 88888.00 2018-12-31 19:51:24.413 365 16520.76 361.76 50841.53 88888.00 2018-12-31 19:51:24.913 365 16520.75 361.80 50841.50 88888.00 2018-12-31 19:51:25.404 365 16520.74 361.81 50841.46 88888.00 2018-12-31 19:51:25.904 365 16520.77 361.86 50841.47 88888.00 2018-12-31 19:51:26.404 365 16520.76 361.91 50841.41 88888.00 2018-12-31 19:51:26.904 365 16520.78 361.87 50841.35 88888.00 2018-12-31 19:51:27.404 365 16520.79 361.83 50841.38 88888.00 2018-12-31 19:51:28.404 365 16520.66 361.86 50841.44 88888.00 2018-12-31 19:51:28.904 365 16520.65 361.93 50841.43 88888.00 2018-12-31 19:51:29.404 365 16520.65 361.93 50841.37 88888.00 2018-12-31 19:51:29.904 365 16520.66 361.90 50841.35 88888.00 2018-12-31 19:51:30.404 365 16520.58 361.91 50841.37 88888.00 2018-12-31 19:51:30.904 365 16520.58 361.94 50841.37 88888.00 2018-12-31 19:51:31.404 365 16520.56 361.88 50841.32 88888.00 2018-12-31 19:51:31.904 365 16520.52 361.77 50841.31 88888.00 2018-12-31 19:51:32.404 365 16520.50 361.78 50841.28 88888.00 2018-12-31 19:51:32.904 365 16520.47 361.80 50841.32 88888.00 2018-12-31 19:51:33.404 365 16520.43 361.77 50841.32 88888.00 2018-12-31 19:51:33.904 365 16520.42 361.72 50841.23 88888.00 2018-12-31 19:51:34.404 365 16520.38 361.64 50841.15 88888.00 2018-12-31 19:51:34.904 365 16520.34 361.63 50841.21 88888.00 2018-12-31 19:51:35.404 365 16520.31 361.60 50841.29 88888.00 2018-12-31 19:51:35.904 365 16520.25 361.56 50841.29 88888.00 2018-12-31 19:51:36.404 365 16520.26 361.64 50841.29 88888.00 2018-12-31 19:51:36.904 365 16520.26 361.61 50841.34 88888.00 2018-12-31 19:51:37.404 365 16520.22 361.54 50841.27 88888.00 2018-12-31 19:51:37.904 365 16520.16 361.53 50841.22 88888.00 2018-12-31 19:51:38.404 365 16520.17 361.46 50841.27 88888.00 2018-12-31 19:51:38.904 365 16520.16 361.39 50841.27 88888.00 2018-12-31 19:51:39.404 365 16520.14 361.36 50841.26 88888.00 2018-12-31 19:51:39.904 365 16520.17 361.32 50841.26 88888.00 2018-12-31 19:51:40.404 365 16520.13 361.30 50841.24 88888.00 2018-12-31 19:51:40.904 365 16520.10 361.30 50841.25 88888.00 2018-12-31 19:51:41.404 365 16520.05 361.28 50841.27 88888.00 2018-12-31 19:51:41.904 365 16520.07 361.28 50841.34 88888.00 2018-12-31 19:51:42.404 365 16520.11 361.34 50841.36 88888.00 2018-12-31 19:51:42.904 365 16520.11 361.32 50841.32 88888.00 2018-12-31 19:51:43.404 365 16520.11 361.24 50841.28 88888.00 2018-12-31 19:51:43.904 365 16520.15 361.18 50841.29 88888.00 2018-12-31 19:51:44.404 365 16520.15 361.13 50841.29 88888.00 2018-12-31 19:51:44.904 365 16520.17 361.09 50841.31 88888.00 2018-12-31 19:51:45.404 365 16520.22 361.04 50841.34 88888.00 2018-12-31 19:51:45.904 365 16520.20 361.04 50841.37 88888.00 2018-12-31 19:51:46.404 365 16520.22 361.06 50841.40 88888.00 2018-12-31 19:51:46.904 365 16520.24 361.06 50841.34 88888.00 2018-12-31 19:51:47.404 365 16520.28 361.02 50841.33 88888.00 2018-12-31 19:51:47.904 365 16520.29 361.02 50841.36 88888.00 2018-12-31 19:51:48.404 365 16520.31 360.99 50841.40 88888.00 2018-12-31 19:51:48.904 365 16520.32 360.98 50841.45 88888.00 2018-12-31 19:51:49.404 365 16520.38 360.91 50841.50 88888.00 2018-12-31 19:51:49.904 365 16520.40 360.93 50841.46 88888.00 2018-12-31 19:51:50.404 365 16520.42 360.94 50841.47 88888.00 2018-12-31 19:51:50.904 365 16520.46 360.94 50841.53 88888.00 2018-12-31 19:51:51.404 365 16520.50 360.91 50841.47 88888.00 2018-12-31 19:51:51.904 365 16520.52 360.87 50841.46 88888.00 2018-12-31 19:51:52.404 365 16520.57 360.89 50841.47 88888.00 2018-12-31 19:51:52.904 365 16520.59 360.96 50841.45 88888.00 2018-12-31 19:51:53.404 365 16520.64 360.94 50841.53 88888.00 2018-12-31 19:51:53.904 365 16520.67 361.01 50841.58 88888.00 2018-12-31 19:51:54.404 365 16520.67 361.06 50841.60 88888.00 2018-12-31 19:51:54.904 365 16520.73 361.09 50841.56 88888.00 2018-12-31 19:51:55.404 365 16520.78 361.08 50841.51 88888.00 2018-12-31 19:51:55.904 365 16520.86 361.15 50841.58 88888.00 2018-12-31 19:51:56.404 365 16520.92 361.17 50841.64 88888.00 2018-12-31 19:51:56.904 365 16520.93 361.17 50841.67 88888.00 2018-12-31 19:51:57.404 365 16521.00 361.18 50841.71 88888.00 2018-12-31 19:51:57.904 365 16521.08 361.22 50841.68 88888.00 2018-12-31 19:51:58.405 365 16521.12 361.29 50841.63 88888.00 2018-12-31 19:51:58.905 365 16521.17 361.32 50841.63 88888.00 2018-12-31 19:51:59.405 365 16521.20 361.38 50841.60 88888.00 2018-12-31 19:51:59.905 365 16521.23 361.43 50841.60 88888.00 2018-12-31 19:52:00.405 365 16521.27 361.55 50841.65 88888.00 2018-12-31 19:52:00.905 365 16521.35 361.57 50841.63 88888.00 2018-12-31 19:52:01.405 365 16521.39 361.54 50841.72 88888.00 2018-12-31 19:52:01.905 365 16521.43 361.63 50841.71 88888.00 2018-12-31 19:52:02.405 365 16521.49 361.70 50841.70 88888.00 2018-12-31 19:52:02.905 365 16521.52 361.70 50841.72 88888.00 2018-12-31 19:52:03.405 365 16521.47 361.77 50841.69 88888.00 2018-12-31 19:52:03.905 365 16521.46 361.82 50841.68 88888.00 2018-12-31 19:52:04.405 365 16521.48 361.93 50841.65 88888.00 2018-12-31 19:52:04.905 365 16521.48 361.93 50841.64 88888.00 2018-12-31 19:52:05.405 365 16521.49 361.93 50841.71 88888.00 2018-12-31 19:52:05.905 365 16521.51 362.03 50841.72 88888.00 2018-12-31 19:52:06.405 365 16521.49 362.04 50841.71 88888.00 2018-12-31 19:52:06.905 365 16521.47 362.04 50841.63 88888.00 2018-12-31 19:52:07.405 365 16521.47 362.05 50841.63 88888.00 2018-12-31 19:52:07.905 365 16521.45 362.04 50841.71 88888.00 2018-12-31 19:52:08.405 365 16521.40 362.04 50841.73 88888.00 2018-12-31 19:52:08.905 365 16521.38 362.00 50841.74 88888.00 2018-12-31 19:52:09.905 365 16521.31 361.98 50841.69 88888.00 2018-12-31 19:52:10.405 365 16521.30 362.00 50841.68 88888.00 2018-12-31 19:52:10.905 365 16521.28 362.04 50841.65 88888.00 2018-12-31 19:52:11.405 365 16521.25 362.04 50841.69 88888.00 2018-12-31 19:52:11.905 365 16521.21 361.98 50841.64 88888.00 2018-12-31 19:52:12.405 365 16521.21 362.02 50841.52 88888.00 2018-12-31 19:52:12.905 365 16521.17 361.98 50841.49 88888.00 2018-12-31 19:52:13.405 365 16521.10 361.96 50841.54 88888.00 2018-12-31 19:52:13.905 365 16521.04 361.94 50841.53 88888.00 2018-12-31 19:52:14.405 365 16521.05 361.95 50841.49 88888.00 2018-12-31 19:52:14.905 365 16520.97 361.91 50841.52 88888.00 2018-12-31 19:52:15.405 365 16520.93 361.88 50841.52 88888.00 2018-12-31 19:52:15.905 365 16520.88 361.85 50841.51 88888.00 2018-12-31 19:52:16.405 365 16520.84 361.79 50841.54 88888.00 2018-12-31 19:52:16.905 365 16520.77 361.85 50841.61 88888.00 2018-12-31 19:52:17.405 365 16520.70 361.81 50841.62 88888.00 2018-12-31 19:52:17.905 365 16520.63 361.77 50841.55 88888.00 2018-12-31 19:52:18.405 365 16520.59 361.74 50841.52 88888.00 2018-12-31 19:52:18.905 365 16520.51 361.68 50841.55 88888.00 2018-12-31 19:52:19.905 365 16520.41 361.65 50841.59 88888.00 2018-12-31 19:52:20.405 365 16520.41 361.70 50841.51 88888.00 2018-12-31 19:52:20.905 365 16520.32 361.69 50841.46 88888.00 2018-12-31 19:52:21.405 365 16520.23 361.64 50841.52 88888.00 2018-12-31 19:52:21.905 365 16520.16 361.59 50841.53 88888.00 2018-12-31 19:52:22.405 365 16520.19 361.63 50841.45 88888.00 2018-12-31 19:52:22.905 365 16520.14 361.57 50841.47 88888.00 2018-12-31 19:52:23.405 365 16520.12 361.56 50841.47 88888.00 2018-12-31 19:52:23.905 365 16520.07 361.54 50841.54 88888.00 2018-12-31 19:52:24.405 365 16520.02 361.50 50841.51 88888.00 2018-12-31 19:52:24.906 365 16519.97 361.48 50841.51 88888.00 2018-12-31 19:52:25.406 365 16519.91 361.51 50841.51 88888.00 2018-12-31 19:52:25.906 365 16519.88 361.47 50841.53 88888.00 2018-12-31 19:52:26.406 365 16519.90 361.39 50841.44 88888.00 2018-12-31 19:52:26.906 365 16519.91 361.35 50841.47 88888.00 2018-12-31 19:52:27.406 365 16519.86 361.30 50841.45 88888.00 2018-12-31 19:52:27.906 365 16519.73 361.26 50841.46 88888.00 2018-12-31 19:52:28.406 365 16519.69 361.18 50841.46 88888.00 2018-12-31 19:52:28.906 365 16519.69 361.18 50841.47 88888.00 2018-12-31 19:52:29.906 365 16519.64 361.17 50841.51 88888.00 2018-12-31 19:52:30.406 365 16519.61 361.11 50841.50 88888.00 2018-12-31 19:52:30.906 365 16519.60 361.07 50841.45 88888.00 2018-12-31 19:52:31.406 365 16519.62 361.08 50841.46 88888.00 2018-12-31 19:52:31.906 365 16519.63 361.11 50841.43 88888.00 2018-12-31 19:52:32.406 365 16519.63 361.11 50841.44 88888.00 2018-12-31 19:52:32.906 365 16519.61 361.10 50841.42 88888.00 2018-12-31 19:52:33.406 365 16519.56 361.07 50841.32 88888.00 2018-12-31 19:52:33.906 365 16519.50 361.03 50841.31 88888.00 2018-12-31 19:52:34.406 365 16519.47 360.95 50841.32 88888.00 2018-12-31 19:52:34.906 365 16519.49 360.93 50841.32 88888.00 2018-12-31 19:52:35.406 365 16519.50 360.93 50841.32 88888.00 2018-12-31 19:52:35.906 365 16519.47 360.95 50841.29 88888.00 2018-12-31 19:52:36.406 365 16519.44 360.93 50841.24 88888.00 2018-12-31 19:52:36.906 365 16519.43 360.99 50841.29 88888.00 2018-12-31 19:52:37.406 365 16519.46 360.96 50841.35 88888.00 2018-12-31 19:52:37.906 365 16519.43 360.93 50841.33 88888.00 2018-12-31 19:52:38.406 365 16519.35 360.94 50841.34 88888.00 2018-12-31 19:52:38.906 365 16519.34 361.00 50841.32 88888.00 2018-12-31 19:52:39.406 365 16519.33 360.99 50841.31 88888.00 2018-12-31 19:52:39.906 365 16519.33 361.01 50841.32 88888.00 2018-12-31 19:52:40.406 365 16519.29 361.02 50841.34 88888.00 2018-12-31 19:52:40.906 365 16519.29 361.02 50841.33 88888.00 2018-12-31 19:52:41.406 365 16519.26 361.00 50841.29 88888.00 2018-12-31 19:52:41.906 365 16519.22 361.01 50841.29 88888.00 2018-12-31 19:52:42.406 365 16519.28 361.01 50841.29 88888.00 2018-12-31 19:52:42.906 365 16519.24 361.06 50841.29 88888.00 2018-12-31 19:52:43.406 365 16519.22 361.09 50841.28 88888.00 2018-12-31 19:52:43.906 365 16519.24 361.10 50841.32 88888.00 2018-12-31 19:52:44.406 365 16519.25 361.08 50841.36 88888.00 2018-12-31 19:52:44.906 365 16519.25 361.06 50841.36 88888.00 2018-12-31 19:52:45.406 365 16519.28 361.06 50841.36 88888.00 2018-12-31 19:52:45.906 365 16519.27 361.04 50841.31 88888.00 2018-12-31 19:52:46.406 365 16519.31 360.99 50841.32 88888.00 2018-12-31 19:52:46.906 365 16519.27 360.98 50841.28 88888.00 2018-12-31 19:52:47.906 365 16519.32 361.03 50841.28 88888.00 2018-12-31 19:52:48.406 365 16519.35 361.03 50841.32 88888.00 2018-12-31 19:52:48.906 365 16519.33 361.06 50841.31 88888.00 2018-12-31 19:52:49.406 365 16519.34 361.04 50841.26 88888.00 2018-12-31 19:52:49.906 365 16519.40 361.07 50841.29 88888.00 2018-12-31 19:52:50.406 365 16519.41 361.00 50841.32 88888.00 2018-12-31 19:52:50.906 365 16519.43 360.98 50841.32 88888.00 2018-12-31 19:52:51.406 365 16519.40 361.02 50841.27 88888.00 2018-12-31 19:52:51.906 365 16519.41 361.02 50841.24 88888.00 2018-12-31 19:52:52.406 365 16519.44 361.12 50841.29 88888.00 2018-12-31 19:52:52.907 365 16519.45 361.10 50841.31 88888.00 2018-12-31 19:52:53.407 365 16519.49 361.04 50841.32 88888.00 2018-12-31 19:52:53.907 365 16519.46 361.04 50841.32 88888.00 2018-12-31 19:52:54.407 365 16519.55 361.04 50841.34 88888.00 2018-12-31 19:52:54.907 365 16519.59 361.11 50841.36 88888.00 2018-12-31 19:52:55.407 365 16519.60 361.11 50841.40 88888.00 2018-12-31 19:52:55.907 365 16519.64 361.13 50841.41 88888.00 2018-12-31 19:52:56.407 365 16519.72 361.17 50841.36 88888.00 2018-12-31 19:52:56.907 365 16519.76 361.19 50841.41 88888.00 2018-12-31 19:52:57.407 365 16519.79 361.24 50841.40 88888.00 2018-12-31 19:52:57.907 365 16519.78 361.18 50841.38 88888.00 2018-12-31 19:52:58.407 365 16519.81 361.22 50841.41 88888.00 2018-12-31 19:52:58.907 365 16519.86 361.28 50841.44 88888.00 2018-12-31 19:52:59.407 365 16519.87 361.30 50841.49 88888.00 2018-12-31 19:52:59.907 365 16519.91 361.33 50841.53 88888.00 2018-12-31 19:53:00.407 365 16519.94 361.37 50841.47 88888.00 2018-12-31 19:53:00.907 365 16519.96 361.43 50841.46 88888.00 2018-12-31 19:53:01.407 365 16519.97 361.46 50841.52 88888.00 2018-12-31 19:53:01.907 365 16519.99 361.50 50841.53 88888.00 2018-12-31 19:53:02.407 365 16519.99 361.57 50841.55 88888.00 2018-12-31 19:53:02.907 365 16520.05 361.62 50841.55 88888.00 2018-12-31 19:53:03.407 365 16520.12 361.71 50841.53 88888.00 2018-12-31 19:53:03.907 365 16520.06 361.82 50841.50 88888.00 2018-12-31 19:53:04.407 365 16520.08 361.81 50841.50 88888.00 2018-12-31 19:53:04.907 365 16520.10 361.81 50841.44 88888.00 2018-12-31 19:53:05.407 365 16520.12 361.85 50841.44 88888.00 2018-12-31 19:53:05.907 365 16520.12 361.89 50841.41 88888.00 2018-12-31 19:53:06.407 365 16520.07 361.93 50841.37 88888.00 2018-12-31 19:53:06.907 365 16520.17 361.99 50841.43 88888.00 2018-12-31 19:53:07.407 365 16520.23 362.04 50841.45 88888.00 2018-12-31 19:53:07.907 365 16520.23 362.14 50841.47 88888.00 2018-12-31 19:53:08.407 365 16520.15 362.17 50841.42 88888.00 2018-12-31 19:53:08.907 365 16520.12 362.25 50841.46 88888.00 2018-12-31 19:53:09.407 365 16520.10 362.28 50841.51 88888.00 2018-12-31 19:53:09.907 365 16520.07 362.32 50841.49 88888.00 2018-12-31 19:53:10.407 365 16520.07 362.43 50841.44 88888.00 2018-12-31 19:53:10.907 365 16520.06 362.49 50841.45 88888.00 2018-12-31 19:53:11.407 365 16520.03 362.52 50841.45 88888.00 2018-12-31 19:53:11.907 365 16520.05 362.61 50841.42 88888.00 2018-12-31 19:53:12.407 365 16520.05 362.70 50841.40 88888.00 2018-12-31 19:53:12.907 365 16520.04 362.69 50841.40 88888.00 2018-12-31 19:53:13.407 365 16519.96 362.68 50841.43 88888.00 2018-12-31 19:53:13.907 365 16519.95 362.74 50841.42 88888.00 2018-12-31 19:53:14.407 365 16519.94 362.74 50841.35 88888.00 2018-12-31 19:53:14.907 365 16519.96 362.76 50841.34 88888.00 2018-12-31 19:53:15.407 365 16519.93 362.82 50841.38 88888.00 2018-12-31 19:53:15.907 365 16519.95 362.90 50841.38 88888.00 2018-12-31 19:53:16.407 365 16519.93 362.92 50841.38 88888.00 2018-12-31 19:53:16.907 365 16519.88 362.94 50841.40 88888.00 2018-12-31 19:53:17.407 365 16519.87 362.94 50841.41 88888.00 2018-12-31 19:53:17.907 365 16519.87 362.91 50841.36 88888.00 2018-12-31 19:53:18.407 365 16519.80 362.93 50841.35 88888.00 2018-12-31 19:53:18.907 365 16519.81 362.95 50841.36 88888.00 2018-12-31 19:53:19.407 365 16519.80 362.94 50841.35 88888.00 2018-12-31 19:53:19.907 365 16519.77 362.90 50841.31 88888.00 2018-12-31 19:53:20.407 365 16519.77 362.85 50841.33 88888.00 2018-12-31 19:53:20.907 365 16519.79 362.83 50841.32 88888.00 2018-12-31 19:53:21.407 365 16519.76 362.85 50841.40 88888.00 2018-12-31 19:53:21.907 365 16519.67 362.86 50841.43 88888.00 2018-12-31 19:53:22.407 365 16519.60 362.81 50841.37 88888.00 2018-12-31 19:53:22.908 365 16519.60 362.78 50841.37 88888.00 2018-12-31 19:53:23.408 365 16519.60 362.76 50841.36 88888.00 2018-12-31 19:53:23.908 365 16519.58 362.69 50841.35 88888.00 2018-12-31 19:53:24.408 365 16519.56 362.66 50841.31 88888.00 2018-12-31 19:53:24.908 365 16519.52 362.65 50841.29 88888.00 2018-12-31 19:53:25.408 365 16519.46 362.57 50841.32 88888.00 2018-12-31 19:53:25.908 365 16519.44 362.49 50841.32 88888.00 2018-12-31 19:53:26.408 365 16519.41 362.49 50841.34 88888.00 2018-12-31 19:53:26.908 365 16519.34 362.48 50841.33 88888.00 2018-12-31 19:53:27.408 365 16519.28 362.43 50841.28 88888.00 2018-12-31 19:53:27.908 365 16519.27 362.38 50841.22 88888.00 2018-12-31 19:53:28.408 365 16519.26 362.37 50841.18 88888.00 2018-12-31 19:53:28.908 365 16519.23 362.32 50841.15 88888.00 2018-12-31 19:53:29.408 365 16519.17 362.23 50841.14 88888.00 2018-12-31 19:53:29.908 365 16519.15 362.13 50841.14 88888.00 2018-12-31 19:53:30.408 365 16519.11 362.07 50841.16 88888.00 2018-12-31 19:53:30.908 365 16519.08 362.03 50841.19 88888.00 2018-12-31 19:53:31.408 365 16519.02 361.97 50841.15 88888.00 2018-12-31 19:53:31.908 365 16518.99 361.89 50841.23 88888.00 2018-12-31 19:53:32.408 365 16518.98 361.82 50841.27 88888.00 2018-12-31 19:53:32.908 365 16518.97 361.81 50841.22 88888.00 2018-12-31 19:53:33.408 365 16518.92 361.79 50841.15 88888.00 2018-12-31 19:53:33.908 365 16518.93 361.68 50841.16 88888.00 2018-12-31 19:53:34.408 365 16518.90 361.57 50841.19 88888.00 2018-12-31 19:53:34.908 365 16518.83 361.53 50841.16 88888.00 2018-12-31 19:53:35.408 365 16518.78 361.51 50841.09 88888.00 2018-12-31 19:53:35.908 365 16518.73 361.52 50841.15 88888.00 2018-12-31 19:53:36.408 365 16518.71 361.43 50841.15 88888.00 2018-12-31 19:53:36.908 365 16518.72 361.38 50841.12 88888.00 2018-12-31 19:53:37.408 365 16518.73 361.36 50841.06 88888.00 2018-12-31 19:53:37.908 365 16518.70 361.26 50841.08 88888.00 2018-12-31 19:53:38.408 365 16518.68 361.22 50841.09 88888.00 2018-12-31 19:53:38.908 365 16518.62 361.22 50841.09 88888.00 2018-12-31 19:53:39.408 365 16518.59 361.18 50841.12 88888.00 2018-12-31 19:53:39.908 365 16518.61 361.15 50841.10 88888.00 2018-12-31 19:53:40.408 365 16518.57 361.08 50841.15 88888.00 2018-12-31 19:53:40.908 365 16518.53 361.13 50841.13 88888.00 2018-12-31 19:53:41.408 365 16518.55 361.12 50841.12 88888.00 2018-12-31 19:53:41.908 365 16518.56 361.12 50841.12 88888.00 2018-12-31 19:53:42.408 365 16518.59 361.13 50841.12 88888.00 2018-12-31 19:53:42.908 365 16518.56 361.15 50841.08 88888.00 2018-12-31 19:53:43.408 365 16518.56 361.11 50841.10 88888.00 2018-12-31 19:53:43.908 365 16518.55 361.04 50841.10 88888.00 2018-12-31 19:53:44.408 365 16518.59 361.08 50841.14 88888.00 2018-12-31 19:53:44.908 365 16518.59 361.15 50841.14 88888.00 2018-12-31 19:53:45.408 365 16518.64 361.15 50841.16 88888.00 2018-12-31 19:53:45.908 365 16518.66 361.13 50841.18 88888.00 2018-12-31 19:53:46.408 365 16518.68 361.20 50841.23 88888.00 2018-12-31 19:53:46.908 365 16518.75 361.22 50841.32 88888.00 2018-12-31 19:53:47.408 365 16518.75 361.25 50841.33 88888.00 2018-12-31 19:53:47.908 365 16518.78 361.20 50841.34 88888.00 2018-12-31 19:53:48.408 365 16518.80 361.22 50841.31 88888.00 2018-12-31 19:53:48.908 365 16518.84 361.25 50841.34 88888.00 2018-12-31 19:53:49.408 365 16518.90 361.28 50841.35 88888.00 2018-12-31 19:53:49.908 365 16518.99 361.32 50841.33 88888.00 2018-12-31 19:53:50.408 365 16519.03 361.38 50841.33 88888.00 2018-12-31 19:53:50.908 365 16519.05 361.39 50841.33 88888.00 2018-12-31 19:53:51.408 365 16519.08 361.43 50841.35 88888.00 2018-12-31 19:53:51.908 365 16519.15 361.51 50841.42 88888.00 2018-12-31 19:53:52.408 365 16519.18 361.57 50841.42 88888.00 2018-12-31 19:53:52.909 365 16519.25 361.64 50841.40 88888.00 2018-12-31 19:53:53.409 365 16519.27 361.69 50841.40 88888.00 2018-12-31 19:53:53.909 365 16519.27 361.70 50841.37 88888.00 2018-12-31 19:53:54.409 365 16519.28 361.76 50841.43 88888.00 2018-12-31 19:53:54.909 365 16519.27 361.79 50841.44 88888.00 2018-12-31 19:53:55.409 365 16519.37 361.86 50841.46 88888.00 2018-12-31 19:53:55.909 365 16519.43 361.96 50841.51 88888.00 2018-12-31 19:53:56.409 365 16519.49 361.98 50841.45 88888.00 2018-12-31 19:53:56.909 365 16519.53 362.00 50841.46 88888.00 2018-12-31 19:53:57.409 365 16519.53 362.07 50841.47 88888.00 2018-12-31 19:53:57.909 365 16519.55 362.13 50841.49 88888.00 2018-12-31 19:53:58.409 365 16519.56 362.17 50841.54 88888.00 2018-12-31 19:53:58.909 365 16519.59 362.26 50841.53 88888.00 2018-12-31 19:53:59.409 365 16519.64 362.32 50841.49 88888.00 2018-12-31 19:53:59.909 365 16519.69 362.39 50841.47 88888.00 2018-12-31 19:54:00.409 365 16519.69 362.40 50841.55 88888.00 2018-12-31 19:54:01.409 365 16519.72 362.49 50841.53 88888.00 2018-12-31 19:54:01.909 365 16519.69 362.58 50841.46 88888.00 2018-12-31 19:54:02.409 365 16519.68 362.59 50841.42 88888.00 2018-12-31 19:54:02.909 365 16519.70 362.63 50841.49 88888.00 2018-12-31 19:54:03.409 365 16519.72 362.67 50841.49 88888.00 2018-12-31 19:54:03.909 365 16519.73 362.74 50841.44 88888.00 2018-12-31 19:54:04.409 365 16519.71 362.78 50841.42 88888.00 2018-12-31 19:54:04.909 365 16519.71 362.78 50841.49 88888.00 2018-12-31 19:54:05.409 365 16519.67 362.83 50841.46 88888.00 2018-12-31 19:54:05.909 365 16519.62 362.85 50841.44 88888.00 2018-12-31 19:54:06.409 365 16519.63 362.83 50841.47 88888.00 2018-12-31 19:54:06.909 365 16519.61 362.85 50841.53 88888.00 2018-12-31 19:54:07.409 365 16519.53 362.90 50841.49 88888.00 2018-12-31 19:54:07.909 365 16519.55 362.92 50841.41 88888.00 2018-12-31 19:54:08.409 365 16519.53 362.89 50841.41 88888.00 2018-12-31 19:54:08.909 365 16519.53 362.95 50841.49 88888.00 2018-12-31 19:54:09.409 365 16519.51 362.99 50841.49 88888.00 2018-12-31 19:54:09.909 365 16519.53 363.02 50841.51 88888.00 2018-12-31 19:54:10.409 365 16519.59 363.04 50841.53 88888.00 2018-12-31 19:54:11.409 365 16519.55 363.01 50841.47 88888.00 2018-12-31 19:54:11.909 365 16519.53 363.07 50841.46 88888.00 2018-12-31 19:54:12.409 365 16519.51 363.10 50841.45 88888.00 2018-12-31 19:54:12.909 365 16519.49 363.04 50841.42 88888.00 2018-12-31 19:54:13.409 365 16519.49 363.07 50841.41 88888.00 2018-12-31 19:54:13.909 365 16519.49 363.12 50841.43 88888.00 2018-12-31 19:54:14.409 365 16519.46 363.13 50841.41 88888.00 2018-12-31 19:54:14.909 365 16519.49 363.11 50841.41 88888.00 2018-12-31 19:54:15.409 365 16519.46 363.09 50841.40 88888.00 2018-12-31 19:54:15.909 365 16519.49 363.08 50841.35 88888.00 2018-12-31 19:54:16.409 365 16519.51 363.06 50841.34 88888.00 2018-12-31 19:54:16.909 365 16519.52 363.03 50841.41 88888.00 2018-12-31 19:54:17.409 365 16519.55 362.99 50841.37 88888.00 2018-12-31 19:54:17.909 365 16519.59 362.96 50841.38 88888.00 2018-12-31 19:54:18.409 365 16519.58 363.03 50841.44 88888.00 2018-12-31 19:54:18.909 365 16519.63 363.00 50841.52 88888.00 2018-12-31 19:54:19.409 365 16519.69 362.98 50841.52 88888.00 2018-12-31 19:54:19.909 365 16519.72 363.01 50841.54 88888.00 2018-12-31 19:54:20.409 365 16519.76 363.00 50841.55 88888.00 2018-12-31 19:54:21.410 365 16519.79 363.04 50841.51 88888.00 2018-12-31 19:54:21.910 365 16519.90 363.03 50841.46 88888.00 2018-12-31 19:54:22.410 365 16519.96 363.02 50841.46 88888.00 2018-12-31 19:54:22.910 365 16520.02 363.00 50841.46 88888.00 2018-12-31 19:54:23.410 365 16520.03 363.01 50841.42 88888.00 2018-12-31 19:54:23.910 365 16520.05 363.01 50841.42 88888.00 2018-12-31 19:54:24.410 365 16520.13 363.03 50841.44 88888.00 2018-12-31 19:54:24.910 365 16520.17 363.01 50841.52 88888.00 2018-12-31 19:54:25.410 365 16520.26 362.98 50841.54 88888.00 2018-12-31 19:54:25.910 365 16520.31 362.94 50841.54 88888.00 2018-12-31 19:54:26.410 365 16520.32 362.96 50841.52 88888.00 2018-12-31 19:54:26.910 365 16520.39 362.94 50841.53 88888.00 2018-12-31 19:54:27.410 365 16520.43 362.87 50841.49 88888.00 2018-12-31 19:54:27.910 365 16520.44 362.84 50841.47 88888.00 2018-12-31 19:54:28.410 365 16520.49 362.84 50841.53 88888.00 2018-12-31 19:54:28.910 365 16520.56 362.82 50841.55 88888.00 2018-12-31 19:54:29.410 365 16520.63 362.81 50841.49 88888.00 2018-12-31 19:54:29.910 365 16520.64 362.76 50841.51 88888.00 2018-12-31 19:54:30.410 365 16520.67 362.76 50841.56 88888.00 2018-12-31 19:54:30.910 365 16520.74 362.77 50841.62 88888.00 2018-12-31 19:54:31.410 365 16520.77 362.68 50841.62 88888.00 2018-12-31 19:54:31.910 365 16520.77 362.58 50841.59 88888.00 2018-12-31 19:54:32.410 365 16520.85 362.58 50841.59 88888.00 2018-12-31 19:54:32.910 365 16520.86 362.52 50841.55 88888.00 2018-12-31 19:54:33.410 365 16520.88 362.51 50841.50 88888.00 2018-12-31 19:54:33.910 365 16520.86 362.48 50841.47 88888.00 2018-12-31 19:54:34.410 365 16520.85 362.47 50841.52 88888.00 2018-12-31 19:54:34.910 365 16520.85 362.48 50841.46 88888.00 2018-12-31 19:54:35.410 365 16520.84 362.43 50841.45 88888.00 2018-12-31 19:54:35.910 365 16520.82 362.34 50841.41 88888.00 2018-12-31 19:54:36.410 365 16520.77 362.30 50841.37 88888.00 2018-12-31 19:54:36.910 365 16520.77 362.32 50841.38 88888.00 2018-12-31 19:54:37.410 365 16520.81 362.25 50841.35 88888.00 2018-12-31 19:54:37.910 365 16520.72 362.16 50841.27 88888.00 2018-12-31 19:54:38.410 365 16520.69 362.16 50841.28 88888.00 2018-12-31 19:54:38.910 365 16520.68 362.08 50841.33 88888.00 2018-12-31 19:54:39.410 365 16520.68 362.04 50841.31 88888.00 2018-12-31 19:54:39.910 365 16520.69 362.00 50841.29 88888.00 2018-12-31 19:54:40.410 365 16520.61 361.99 50841.26 88888.00 2018-12-31 19:54:40.910 365 16520.59 361.95 50841.23 88888.00 2018-12-31 19:54:41.410 365 16520.57 361.91 50841.21 88888.00 2018-12-31 19:54:41.910 365 16520.51 361.91 50841.18 88888.00 2018-12-31 19:54:42.410 365 16520.49 361.91 50841.17 88888.00 2018-12-31 19:54:42.910 365 16520.49 361.89 50841.23 88888.00 2018-12-31 19:54:43.410 365 16520.48 361.86 50841.19 88888.00 2018-12-31 19:54:43.910 365 16520.39 361.83 50841.12 88888.00 2018-12-31 19:54:44.410 365 16520.26 361.94 50841.10 88888.00 2018-12-31 19:54:44.910 365 16520.28 361.94 50841.10 88888.00 2018-12-31 19:54:45.410 365 16520.29 361.93 50841.09 88888.00 2018-12-31 19:54:45.910 365 16520.26 361.87 50841.12 88888.00 2018-12-31 19:54:46.411 365 16520.19 361.91 50841.18 88888.00 2018-12-31 19:54:46.911 365 16520.14 361.90 50841.22 88888.00 2018-12-31 19:54:47.411 365 16520.08 361.85 50841.16 88888.00 2018-12-31 19:54:47.911 365 16520.04 361.88 50841.10 88888.00 2018-12-31 19:54:48.411 365 16520.04 361.94 50841.12 88888.00 2018-12-31 19:54:48.911 365 16520.03 361.98 50841.13 88888.00 2018-12-31 19:54:49.411 365 16519.98 361.95 50841.10 88888.00 2018-12-31 19:54:49.911 365 16519.88 361.93 50841.13 88888.00 2018-12-31 19:54:50.411 365 16519.88 361.91 50841.16 88888.00 2018-12-31 19:54:50.911 365 16519.82 362.00 50841.13 88888.00 2018-12-31 19:54:51.411 365 16519.72 362.03 50841.10 88888.00 2018-12-31 19:54:51.911 365 16519.77 362.02 50841.10 88888.00 2018-12-31 19:54:52.411 365 16519.77 361.98 50841.09 88888.00 2018-12-31 19:54:52.911 365 16519.71 362.03 50841.06 88888.00 2018-12-31 19:54:53.411 365 16519.69 362.07 50841.06 88888.00 2018-12-31 19:54:53.911 365 16519.67 362.09 50841.13 88888.00 2018-12-31 19:54:54.411 365 16519.67 362.07 50841.15 88888.00 2018-12-31 19:54:54.911 365 16519.67 362.08 50841.08 88888.00 2018-12-31 19:54:55.411 365 16519.63 362.11 50841.05 88888.00 2018-12-31 19:54:55.911 365 16519.62 362.17 50841.13 88888.00 2018-12-31 19:54:56.411 365 16519.59 362.25 50841.16 88888.00 2018-12-31 19:54:56.911 365 16519.58 362.32 50841.18 88888.00 2018-12-31 19:54:57.411 365 16519.62 362.33 50841.18 88888.00 2018-12-31 19:54:57.911 365 16519.63 362.33 50841.25 88888.00 2018-12-31 19:54:58.411 365 16519.63 362.37 50841.27 88888.00 2018-12-31 19:54:58.911 365 16519.63 362.35 50841.29 88888.00 2018-12-31 19:54:59.411 365 16519.62 362.38 50841.27 88888.00 2018-12-31 19:54:59.911 365 16519.58 362.37 50841.35 88888.00 2018-12-31 19:55:00.411 365 16519.56 362.35 50841.32 88888.00 2018-12-31 19:55:00.911 365 16519.61 362.34 50841.32 88888.00 2018-12-31 19:55:01.411 365 16519.60 362.30 50841.29 88888.00 2018-12-31 19:55:01.911 365 16519.62 362.31 50841.32 88888.00 2018-12-31 19:55:02.411 365 16519.60 362.38 50841.34 88888.00 2018-12-31 19:55:02.911 365 16519.60 362.47 50841.35 88888.00 2018-12-31 19:55:03.411 365 16519.59 362.56 50841.32 88888.00 2018-12-31 19:55:03.911 365 16519.60 362.56 50841.36 88888.00 2018-12-31 19:55:04.411 365 16519.61 362.56 50841.38 88888.00 2018-12-31 19:55:04.911 365 16519.62 362.59 50841.36 88888.00 2018-12-31 19:55:05.411 365 16519.62 362.61 50841.33 88888.00 2018-12-31 19:55:05.911 365 16519.66 362.64 50841.32 88888.00 2018-12-31 19:55:06.411 365 16519.66 362.68 50841.37 88888.00 2018-12-31 19:55:06.911 365 16519.69 362.75 50841.43 88888.00 2018-12-31 19:55:07.411 365 16519.70 362.75 50841.37 88888.00 2018-12-31 19:55:07.911 365 16519.72 362.80 50841.38 88888.00 2018-12-31 19:55:08.411 365 16519.75 362.84 50841.44 88888.00 2018-12-31 19:55:08.911 365 16519.76 362.92 50841.41 88888.00 2018-12-31 19:55:09.411 365 16519.82 362.98 50841.44 88888.00 2018-12-31 19:55:09.911 365 16519.86 363.03 50841.45 88888.00 2018-12-31 19:55:10.411 365 16519.84 363.08 50841.44 88888.00 2018-12-31 19:55:10.911 365 16519.84 363.12 50841.43 88888.00 2018-12-31 19:55:11.411 365 16519.87 363.21 50841.45 88888.00 2018-12-31 19:55:11.911 365 16519.89 363.19 50841.42 88888.00 2018-12-31 19:55:12.911 365 16519.91 363.31 50841.54 88888.00 2018-12-31 19:55:13.411 365 16519.93 363.37 50841.54 88888.00 2018-12-31 19:55:13.911 365 16519.91 363.37 50841.58 88888.00 2018-12-31 19:55:14.411 365 16519.94 363.37 50841.54 88888.00 2018-12-31 19:55:14.911 365 16519.91 363.36 50841.56 88888.00 2018-12-31 19:55:15.411 365 16519.87 363.39 50841.62 88888.00 2018-12-31 19:55:15.911 365 16519.88 363.48 50841.53 88888.00 2018-12-31 19:55:16.411 365 16519.88 363.53 50841.54 88888.00 2018-12-31 19:55:16.911 365 16519.91 363.56 50841.59 88888.00 2018-12-31 19:55:17.411 365 16519.90 363.56 50841.60 88888.00 2018-12-31 19:55:17.912 365 16519.89 363.52 50841.58 88888.00 2018-12-31 19:55:18.412 365 16519.93 363.56 50841.59 88888.00 2018-12-31 19:55:18.912 365 16519.94 363.57 50841.58 88888.00 2018-12-31 19:55:19.412 365 16519.93 363.63 50841.55 88888.00 2018-12-31 19:55:19.912 365 16519.93 363.65 50841.59 88888.00 2018-12-31 19:55:20.412 365 16519.90 363.57 50841.56 88888.00 2018-12-31 19:55:20.912 365 16519.88 363.60 50841.59 88888.00 2018-12-31 19:55:21.412 365 16519.85 363.69 50841.59 88888.00 2018-12-31 19:55:21.912 365 16519.78 363.68 50841.58 88888.00 2018-12-31 19:55:22.412 365 16519.75 363.71 50841.54 88888.00 2018-12-31 19:55:22.912 365 16519.76 363.72 50841.53 88888.00 2018-12-31 19:55:23.412 365 16519.71 363.69 50841.45 88888.00 2018-12-31 19:55:23.912 365 16519.68 363.62 50841.43 88888.00 2018-12-31 19:55:24.412 365 16519.63 363.64 50841.41 88888.00 2018-12-31 19:55:24.912 365 16519.60 363.63 50841.31 88888.00 2018-12-31 19:55:25.412 365 16519.55 363.68 50841.33 88888.00 2018-12-31 19:55:25.912 365 16519.52 363.68 50841.36 88888.00 2018-12-31 19:55:26.412 365 16519.50 363.68 50841.40 88888.00 2018-12-31 19:55:26.912 365 16519.45 363.67 50841.44 88888.00 2018-12-31 19:55:27.412 365 16519.43 363.62 50841.44 88888.00 2018-12-31 19:55:27.912 365 16519.38 363.63 50841.41 88888.00 2018-12-31 19:55:28.412 365 16519.33 363.60 50841.45 88888.00 2018-12-31 19:55:28.912 365 16519.33 363.53 50841.50 88888.00 2018-12-31 19:55:29.412 365 16519.25 363.48 50841.47 88888.00 2018-12-31 19:55:29.912 365 16519.20 363.51 50841.45 88888.00 2018-12-31 19:55:30.412 365 16519.18 363.47 50841.43 88888.00 2018-12-31 19:55:30.912 365 16519.18 363.41 50841.38 88888.00 2018-12-31 19:55:31.412 365 16519.16 363.39 50841.35 88888.00 2018-12-31 19:55:31.912 365 16519.15 363.45 50841.41 88888.00 2018-12-31 19:55:32.412 365 16519.12 363.46 50841.41 88888.00 2018-12-31 19:55:32.912 365 16519.11 363.42 50841.41 88888.00 2018-12-31 19:55:33.412 365 16519.06 363.34 50841.42 88888.00 2018-12-31 19:55:33.912 365 16519.02 363.35 50841.36 88888.00 2018-12-31 19:55:34.412 365 16519.00 363.31 50841.33 88888.00 2018-12-31 19:55:34.912 365 16518.91 363.31 50841.27 88888.00 2018-12-31 19:55:35.412 365 16518.92 363.27 50841.18 88888.00 2018-12-31 19:55:35.912 365 16518.93 363.25 50841.21 88888.00 2018-12-31 19:55:36.412 365 16518.92 363.21 50841.21 88888.00 2018-12-31 19:55:36.912 365 16518.83 363.17 50841.22 88888.00 2018-12-31 19:55:37.412 365 16518.78 363.09 50841.24 88888.00 2018-12-31 19:55:37.912 365 16518.71 363.00 50841.23 88888.00 2018-12-31 19:55:38.412 365 16518.70 363.03 50841.23 88888.00 2018-12-31 19:55:38.912 365 16518.70 363.04 50841.19 88888.00 2018-12-31 19:55:39.412 365 16518.72 363.00 50841.18 88888.00 2018-12-31 19:55:39.912 365 16518.64 362.96 50841.22 88888.00 2018-12-31 19:55:40.912 365 16518.70 362.91 50841.17 88888.00 2018-12-31 19:55:41.412 365 16518.70 362.90 50841.24 88888.00 2018-12-31 19:55:41.912 365 16518.74 362.89 50841.26 88888.00 2018-12-31 19:55:42.412 365 16518.71 362.86 50841.26 88888.00 2018-12-31 19:55:42.912 365 16518.67 362.78 50841.32 88888.00 2018-12-31 19:55:43.412 365 16518.71 362.67 50841.31 88888.00 2018-12-31 19:55:43.912 365 16518.73 362.61 50841.31 88888.00 2018-12-31 19:55:44.412 365 16518.76 362.59 50841.32 88888.00 2018-12-31 19:55:44.912 365 16518.82 362.55 50841.32 88888.00 2018-12-31 19:55:45.412 365 16518.85 362.51 50841.32 88888.00 2018-12-31 19:55:45.913 365 16518.84 362.52 50841.34 88888.00 2018-12-31 19:55:46.413 365 16518.88 362.46 50841.36 88888.00 2018-12-31 19:55:46.913 365 16518.98 362.41 50841.36 88888.00 2018-12-31 19:55:47.413 365 16518.98 362.37 50841.38 88888.00 2018-12-31 19:55:47.913 365 16518.97 362.32 50841.41 88888.00 2018-12-31 19:55:48.413 365 16519.02 362.28 50841.37 88888.00 2018-12-31 19:55:48.913 365 16519.06 362.21 50841.36 88888.00 2018-12-31 19:55:49.413 365 16519.08 362.25 50841.36 88888.00 2018-12-31 19:55:49.913 365 16519.12 362.26 50841.36 88888.00 2018-12-31 19:55:50.913 365 16519.25 362.28 50841.40 88888.00 2018-12-31 19:55:51.413 365 16519.34 362.21 50841.36 88888.00 2018-12-31 19:55:51.913 365 16519.40 362.20 50841.34 88888.00 2018-12-31 19:55:52.413 365 16519.44 362.17 50841.35 88888.00 2018-12-31 19:55:52.913 365 16519.52 362.14 50841.35 88888.00 2018-12-31 19:55:53.413 365 16519.56 362.15 50841.38 88888.00 2018-12-31 19:55:53.913 365 16519.63 362.20 50841.41 88888.00 2018-12-31 19:55:54.413 365 16519.69 362.20 50841.43 88888.00 2018-12-31 19:55:54.913 365 16519.70 362.22 50841.50 88888.00 2018-12-31 19:55:55.413 365 16519.78 362.20 50841.51 88888.00 2018-12-31 19:55:55.913 365 16519.86 362.20 50841.41 88888.00 2018-12-31 19:55:56.413 365 16519.86 362.22 50841.35 88888.00 2018-12-31 19:55:56.913 365 16519.91 362.26 50841.34 88888.00 2018-12-31 19:55:57.413 365 16519.97 362.30 50841.36 88888.00 2018-12-31 19:55:57.913 365 16519.97 362.32 50841.41 88888.00 2018-12-31 19:55:58.413 365 16520.07 362.33 50841.44 88888.00 2018-12-31 19:55:58.913 365 16520.11 362.35 50841.43 88888.00 2018-12-31 19:55:59.413 365 16520.07 362.34 50841.43 88888.00 2018-12-31 19:55:59.913 365 16520.11 362.38 50841.45 88888.00 2018-12-31 19:56:00.413 365 16520.15 362.37 50841.44 88888.00 2018-12-31 19:56:00.913 365 16520.20 362.35 50841.38 88888.00 2018-12-31 19:56:01.413 365 16520.24 362.42 50841.34 88888.00 2018-12-31 19:56:01.913 365 16520.24 362.46 50841.33 88888.00 2018-12-31 19:56:02.413 365 16520.26 362.48 50841.28 88888.00 2018-12-31 19:56:02.913 365 16520.31 362.48 50841.26 88888.00 2018-12-31 19:56:03.413 365 16520.30 362.49 50841.31 88888.00 2018-12-31 19:56:03.913 365 16520.23 362.50 50841.25 88888.00 2018-12-31 19:56:04.413 365 16520.24 362.49 50841.25 88888.00 2018-12-31 19:56:04.913 365 16520.21 362.49 50841.28 88888.00 2018-12-31 19:56:05.413 365 16520.22 362.52 50841.31 88888.00 2018-12-31 19:56:05.913 365 16520.20 362.54 50841.26 88888.00 2018-12-31 19:56:06.413 365 16520.17 362.58 50841.21 88888.00 2018-12-31 19:56:06.913 365 16520.13 362.59 50841.23 88888.00 2018-12-31 19:56:07.413 365 16520.10 362.56 50841.16 88888.00 2018-12-31 19:56:07.913 365 16520.10 362.57 50841.08 88888.00 2018-12-31 19:56:08.413 365 16520.06 362.58 50841.05 88888.00 2018-12-31 19:56:08.913 365 16520.04 362.63 50841.08 88888.00 2018-12-31 19:56:09.413 365 16519.99 362.69 50841.08 88888.00 2018-12-31 19:56:09.913 365 16519.97 362.68 50841.13 88888.00 2018-12-31 19:56:10.413 365 16519.96 362.65 50841.15 88888.00 2018-12-31 19:56:10.913 365 16519.90 362.66 50841.13 88888.00 2018-12-31 19:56:11.413 365 16519.86 362.64 50841.13 88888.00 2018-12-31 19:56:11.913 365 16519.82 362.58 50841.16 88888.00 2018-12-31 19:56:12.404 365 16519.76 362.61 50841.09 88888.00 2018-12-31 19:56:12.904 365 16519.72 362.59 50841.06 88888.00 2018-12-31 19:56:13.404 365 16519.72 362.56 50841.04 88888.00 2018-12-31 19:56:13.904 365 16519.67 362.56 50841.04 88888.00 2018-12-31 19:56:14.404 365 16519.60 362.57 50841.04 88888.00 2018-12-31 19:56:14.904 365 16519.56 362.50 50841.01 88888.00 2018-12-31 19:56:15.404 365 16519.51 362.50 50841.01 88888.00 2018-12-31 19:56:15.904 365 16519.45 362.49 50841.08 88888.00 2018-12-31 19:56:16.404 365 16519.42 362.50 50841.08 88888.00 2018-12-31 19:56:16.904 365 16519.42 362.48 50841.05 88888.00 2018-12-31 19:56:17.404 365 16519.42 362.46 50841.13 88888.00 2018-12-31 19:56:17.904 365 16519.38 362.40 50841.15 88888.00 2018-12-31 19:56:18.404 365 16519.34 362.47 50841.09 88888.00 2018-12-31 19:56:18.904 365 16519.31 362.46 50841.15 88888.00 2018-12-31 19:56:19.404 365 16519.28 362.37 50841.14 88888.00 2018-12-31 19:56:19.904 365 16519.24 362.38 50841.12 88888.00 2018-12-31 19:56:20.404 365 16519.27 362.35 50841.08 88888.00 2018-12-31 19:56:20.904 365 16519.23 362.29 50841.08 88888.00 2018-12-31 19:56:21.404 365 16519.20 362.28 50841.10 88888.00 2018-12-31 19:56:21.904 365 16519.17 362.28 50841.06 88888.00 2018-12-31 19:56:22.404 365 16519.15 362.25 50841.04 88888.00 2018-12-31 19:56:22.904 365 16519.10 362.22 50841.10 88888.00 2018-12-31 19:56:23.404 365 16519.12 362.17 50841.10 88888.00 2018-12-31 19:56:23.904 365 16519.15 362.19 50841.07 88888.00 2018-12-31 19:56:24.404 365 16519.07 362.17 50841.12 88888.00 2018-12-31 19:56:24.904 365 16519.08 362.13 50841.15 88888.00 2018-12-31 19:56:25.404 365 16519.07 362.11 50841.16 88888.00 2018-12-31 19:56:25.904 365 16519.02 362.12 50841.15 88888.00 2018-12-31 19:56:26.404 365 16519.08 362.12 50841.14 88888.00 2018-12-31 19:56:26.904 365 16519.08 362.03 50841.14 88888.00 2018-12-31 19:56:27.404 365 16519.12 361.98 50841.12 88888.00 2018-12-31 19:56:27.904 365 16519.15 361.99 50841.09 88888.00 2018-12-31 19:56:28.404 365 16519.16 361.98 50841.06 88888.00 2018-12-31 19:56:28.904 365 16519.16 361.99 50841.05 88888.00 2018-12-31 19:56:29.404 365 16519.22 362.02 50841.06 88888.00 2018-12-31 19:56:29.904 365 16519.19 362.00 50841.14 88888.00 2018-12-31 19:56:30.404 365 16519.18 361.98 50841.15 88888.00 2018-12-31 19:56:30.904 365 16519.24 362.02 50841.18 88888.00 2018-12-31 19:56:31.404 365 16519.26 362.04 50841.17 88888.00 2018-12-31 19:56:31.904 365 16519.26 361.99 50841.18 88888.00 2018-12-31 19:56:32.404 365 16519.28 362.00 50841.14 88888.00 2018-12-31 19:56:32.904 365 16519.31 362.06 50841.09 88888.00 2018-12-31 19:56:33.404 365 16519.33 362.08 50841.14 88888.00 2018-12-31 19:56:33.904 365 16519.40 362.09 50841.16 88888.00 2018-12-31 19:56:34.404 365 16519.41 362.08 50841.15 88888.00 2018-12-31 19:56:34.904 365 16519.40 362.07 50841.17 88888.00 2018-12-31 19:56:35.404 365 16519.38 362.13 50841.17 88888.00 2018-12-31 19:56:35.904 365 16519.43 362.17 50841.22 88888.00 2018-12-31 19:56:36.404 365 16519.43 362.19 50841.26 88888.00 2018-12-31 19:56:36.904 365 16519.46 362.21 50841.24 88888.00 2018-12-31 19:56:37.404 365 16519.52 362.29 50841.17 88888.00 2018-12-31 19:56:37.904 365 16519.54 362.35 50841.25 88888.00 2018-12-31 19:56:38.404 365 16519.53 362.38 50841.28 88888.00 2018-12-31 19:56:38.904 365 16519.52 362.32 50841.23 88888.00 2018-12-31 19:56:39.404 365 16519.47 362.35 50841.21 88888.00 2018-12-31 19:56:39.904 365 16519.44 362.39 50841.26 88888.00 2018-12-31 19:56:40.404 365 16519.43 362.43 50841.23 88888.00 2018-12-31 19:56:40.904 365 16519.43 362.49 50841.19 88888.00 2018-12-31 19:56:41.404 365 16519.43 362.55 50841.26 88888.00 2018-12-31 19:56:41.904 365 16519.41 362.57 50841.25 88888.00 2018-12-31 19:56:42.405 365 16519.44 362.67 50841.16 88888.00 2018-12-31 19:56:42.905 365 16519.44 362.73 50841.15 88888.00 2018-12-31 19:56:43.405 365 16519.41 362.73 50841.21 88888.00 2018-12-31 19:56:44.405 365 16519.38 362.77 50841.18 88888.00 2018-12-31 19:56:44.905 365 16519.33 362.77 50841.22 88888.00 2018-12-31 19:56:45.405 365 16519.31 362.81 50841.18 88888.00 2018-12-31 19:56:45.905 365 16519.27 362.85 50841.16 88888.00 2018-12-31 19:56:46.405 365 16519.27 362.90 50841.10 88888.00 2018-12-31 19:56:46.905 365 16519.22 362.85 50841.13 88888.00 2018-12-31 19:56:47.405 365 16519.19 362.89 50841.19 88888.00 2018-12-31 19:56:47.905 365 16519.12 362.93 50841.21 88888.00 2018-12-31 19:56:48.405 365 16519.14 362.93 50841.15 88888.00 2018-12-31 19:56:48.905 365 16519.06 362.94 50841.14 88888.00 2018-12-31 19:56:49.405 365 16519.03 363.00 50841.17 88888.00 2018-12-31 19:56:49.905 365 16519.02 363.02 50841.15 88888.00 2018-12-31 19:56:50.405 365 16519.00 363.03 50841.18 88888.00 2018-12-31 19:56:50.905 365 16518.92 363.00 50841.21 88888.00 2018-12-31 19:56:51.405 365 16518.89 363.01 50841.14 88888.00 2018-12-31 19:56:51.905 365 16518.87 363.03 50841.09 88888.00 2018-12-31 19:56:52.405 365 16518.84 363.04 50841.10 88888.00 2018-12-31 19:56:52.905 365 16518.83 363.02 50841.12 88888.00 2018-12-31 19:56:53.405 365 16518.75 363.01 50841.10 88888.00 2018-12-31 19:56:53.905 365 16518.68 363.06 50841.09 88888.00 2018-12-31 19:56:54.405 365 16518.63 363.02 50841.04 88888.00 2018-12-31 19:56:54.905 365 16518.59 362.99 50840.99 88888.00 2018-12-31 19:56:55.405 365 16518.55 362.98 50840.99 88888.00 2018-12-31 19:56:55.905 365 16518.52 362.99 50840.99 88888.00 2018-12-31 19:56:56.405 365 16518.48 362.98 50841.05 88888.00 2018-12-31 19:56:56.905 365 16518.41 362.98 50841.03 88888.00 2018-12-31 19:56:57.405 365 16518.40 362.98 50841.05 88888.00 2018-12-31 19:56:57.905 365 16518.37 362.96 50841.06 88888.00 2018-12-31 19:56:58.405 365 16518.37 362.92 50841.12 88888.00 2018-12-31 19:56:58.905 365 16518.37 362.83 50841.14 88888.00 2018-12-31 19:56:59.405 365 16518.36 362.78 50841.16 88888.00 2018-12-31 19:56:59.905 365 16518.31 362.73 50841.16 88888.00 2018-12-31 19:57:00.405 365 16518.28 362.73 50841.12 88888.00 2018-12-31 19:57:00.905 365 16518.30 362.67 50841.07 88888.00 2018-12-31 19:57:01.405 365 16518.29 362.67 50841.06 88888.00 2018-12-31 19:57:01.905 365 16518.26 362.63 50841.09 88888.00 2018-12-31 19:57:02.405 365 16518.27 362.64 50841.08 88888.00 2018-12-31 19:57:02.905 365 16518.30 362.65 50841.08 88888.00 2018-12-31 19:57:03.405 365 16518.31 362.66 50841.13 88888.00 2018-12-31 19:57:04.405 365 16518.34 362.51 50841.14 88888.00 2018-12-31 19:57:04.905 365 16518.35 362.47 50841.10 88888.00 2018-12-31 19:57:05.405 365 16518.34 362.47 50841.14 88888.00 2018-12-31 19:57:05.905 365 16518.36 362.49 50841.17 88888.00 2018-12-31 19:57:06.405 365 16518.40 362.47 50841.23 88888.00 2018-12-31 19:57:06.905 365 16518.43 362.46 50841.15 88888.00 2018-12-31 19:57:07.405 365 16518.44 362.42 50841.13 88888.00 2018-12-31 19:57:07.905 365 16518.46 362.40 50841.08 88888.00 2018-12-31 19:57:08.405 365 16518.48 362.38 50841.06 88888.00 2018-12-31 19:57:08.905 365 16518.49 362.38 50841.07 88888.00 2018-12-31 19:57:09.405 365 16518.55 362.34 50841.09 88888.00 2018-12-31 19:57:09.905 365 16518.58 362.28 50841.07 88888.00 2018-12-31 19:57:10.405 365 16518.65 362.29 50841.12 88888.00 2018-12-31 19:57:10.905 365 16518.71 362.34 50841.19 88888.00 2018-12-31 19:57:11.405 365 16518.75 362.26 50841.17 88888.00 2018-12-31 19:57:11.905 365 16518.80 362.25 50841.17 88888.00 2018-12-31 19:57:12.405 365 16518.85 362.26 50841.18 88888.00 2018-12-31 19:57:12.905 365 16518.89 362.17 50841.19 88888.00 2018-12-31 19:57:13.405 365 16518.97 362.13 50841.19 88888.00 2018-12-31 19:57:14.406 365 16519.16 362.16 50841.22 88888.00 2018-12-31 19:57:14.906 365 16519.15 362.15 50841.22 88888.00 2018-12-31 19:57:15.406 365 16519.18 362.23 50841.27 88888.00 2018-12-31 19:57:15.906 365 16519.25 362.28 50841.28 88888.00 2018-12-31 19:57:16.406 365 16519.28 362.24 50841.23 88888.00 2018-12-31 19:57:16.906 365 16519.36 362.26 50841.26 88888.00 2018-12-31 19:57:17.406 365 16519.40 362.28 50841.35 88888.00 2018-12-31 19:57:17.906 365 16519.43 362.30 50841.35 88888.00 2018-12-31 19:57:18.406 365 16519.51 362.31 50841.33 88888.00 2018-12-31 19:57:18.906 365 16519.58 362.30 50841.33 88888.00 2018-12-31 19:57:19.406 365 16519.62 362.30 50841.32 88888.00 2018-12-31 19:57:19.906 365 16519.68 362.28 50841.33 88888.00 2018-12-31 19:57:20.406 365 16519.73 362.35 50841.37 88888.00 2018-12-31 19:57:20.906 365 16519.81 362.39 50841.40 88888.00 2018-12-31 19:57:21.406 365 16519.91 362.46 50841.35 88888.00 2018-12-31 19:57:21.906 365 16519.96 362.50 50841.28 88888.00 2018-12-31 19:57:22.406 365 16519.99 362.50 50841.28 88888.00 2018-12-31 19:57:22.906 365 16520.05 362.58 50841.40 88888.00 2018-12-31 19:57:23.406 365 16520.13 362.60 50841.42 88888.00 2018-12-31 19:57:23.906 365 16520.20 362.64 50841.44 88888.00 2018-12-31 19:57:24.406 365 16520.29 362.72 50841.43 88888.00 2018-12-31 19:57:24.906 365 16520.34 362.66 50841.46 88888.00 2018-12-31 19:57:25.406 365 16520.37 362.67 50841.50 88888.00 2018-12-31 19:57:25.906 365 16520.35 362.72 50841.42 88888.00 2018-12-31 19:57:26.406 365 16520.42 362.76 50841.41 88888.00 2018-12-31 19:57:26.906 365 16520.53 362.70 50841.36 88888.00 2018-12-31 19:57:27.406 365 16520.59 362.69 50841.32 88888.00 2018-12-31 19:57:27.906 365 16520.64 362.73 50841.26 88888.00 2018-12-31 19:57:28.406 365 16520.67 362.77 50841.28 88888.00 2018-12-31 19:57:28.906 365 16520.67 362.77 50841.34 88888.00 2018-12-31 19:57:29.406 365 16520.76 362.77 50841.38 88888.00 2018-12-31 19:57:29.906 365 16520.83 362.75 50841.41 88888.00 2018-12-31 19:57:30.406 365 16520.87 362.76 50841.40 88888.00 2018-12-31 19:57:30.906 365 16520.88 362.78 50841.36 88888.00 2018-12-31 19:57:31.406 365 16520.92 362.77 50841.32 88888.00 2018-12-31 19:57:31.906 365 16520.95 362.77 50841.34 88888.00 2018-12-31 19:57:32.406 365 16521.01 362.77 50841.31 88888.00 2018-12-31 19:57:32.906 365 16521.01 362.76 50841.25 88888.00 2018-12-31 19:57:33.406 365 16521.05 362.73 50841.22 88888.00 2018-12-31 19:57:33.906 365 16521.09 362.67 50841.25 88888.00 2018-12-31 19:57:34.406 365 16521.14 362.63 50841.31 88888.00 2018-12-31 19:57:34.906 365 16521.14 362.64 50841.33 88888.00 2018-12-31 19:57:35.406 365 16521.14 362.67 50841.26 88888.00 2018-12-31 19:57:35.906 365 16521.13 362.64 50841.21 88888.00 2018-12-31 19:57:36.406 365 16521.13 362.59 50841.25 88888.00 2018-12-31 19:57:36.906 365 16521.14 362.57 50841.27 88888.00 2018-12-31 19:57:37.406 365 16521.12 362.52 50841.23 88888.00 2018-12-31 19:57:37.906 365 16521.09 362.46 50841.14 88888.00 2018-12-31 19:57:38.406 365 16521.10 362.41 50841.15 88888.00 2018-12-31 19:57:38.906 365 16521.08 362.34 50841.16 88888.00 2018-12-31 19:57:39.407 365 16521.08 362.39 50841.16 88888.00 2018-12-31 19:57:39.907 365 16521.12 362.31 50841.16 88888.00 2018-12-31 19:57:40.407 365 16521.11 362.30 50841.13 88888.00 2018-12-31 19:57:40.907 365 16521.10 362.23 50841.08 88888.00 2018-12-31 19:57:41.407 365 16521.07 362.13 50841.03 88888.00 2018-12-31 19:57:41.907 365 16521.00 362.12 50841.06 88888.00 2018-12-31 19:57:42.407 365 16520.99 362.07 50841.04 88888.00 2018-12-31 19:57:42.907 365 16520.99 362.05 50840.97 88888.00 2018-12-31 19:57:43.407 365 16520.97 362.00 50841.03 88888.00 2018-12-31 19:57:43.907 365 16520.96 361.96 50841.00 88888.00 2018-12-31 19:57:44.407 365 16520.97 361.90 50840.91 88888.00 2018-12-31 19:57:44.907 365 16520.97 361.89 50840.89 88888.00 2018-12-31 19:57:45.407 365 16521.00 361.86 50840.85 88888.00 2018-12-31 19:57:45.907 365 16520.97 361.76 50840.82 88888.00 2018-12-31 19:57:46.407 365 16520.94 361.67 50840.81 88888.00 2018-12-31 19:57:46.907 365 16520.96 361.68 50840.85 88888.00 2018-12-31 19:57:47.407 365 16520.95 361.68 50840.82 88888.00 2018-12-31 19:57:47.907 365 16520.90 361.69 50840.80 88888.00 2018-12-31 19:57:48.407 365 16520.85 361.67 50840.87 88888.00 2018-12-31 19:57:48.907 365 16520.86 361.60 50840.82 88888.00 2018-12-31 19:57:49.407 365 16520.88 361.51 50840.85 88888.00 2018-12-31 19:57:49.907 365 16520.82 361.55 50840.86 88888.00 2018-12-31 19:57:50.407 365 16520.78 361.53 50840.80 88888.00 2018-12-31 19:57:50.907 365 16520.76 361.45 50840.81 88888.00 2018-12-31 19:57:51.407 365 16520.78 361.51 50840.85 88888.00 2018-12-31 19:57:51.907 365 16520.83 361.46 50840.82 88888.00 2018-12-31 19:57:52.407 365 16520.83 361.46 50840.82 88888.00 2018-12-31 19:57:52.907 365 16520.77 361.41 50840.83 88888.00 2018-12-31 19:57:53.407 365 16520.74 361.34 50840.83 88888.00 2018-12-31 19:57:53.907 365 16520.78 361.34 50840.78 88888.00 2018-12-31 19:57:54.407 365 16520.77 361.33 50840.76 88888.00 2018-12-31 19:57:54.907 365 16520.75 361.30 50840.76 88888.00 2018-12-31 19:57:55.407 365 16520.74 361.28 50840.77 88888.00 2018-12-31 19:57:55.907 365 16520.73 361.21 50840.77 88888.00 2018-12-31 19:57:56.407 365 16520.73 361.19 50840.77 88888.00 2018-12-31 19:57:56.907 365 16520.69 361.20 50840.78 88888.00 2018-12-31 19:57:57.407 365 16520.70 361.25 50840.81 88888.00 2018-12-31 19:57:57.907 365 16520.67 361.29 50840.83 88888.00 2018-12-31 19:57:58.407 365 16520.61 361.26 50840.86 88888.00 2018-12-31 19:57:58.907 365 16520.59 361.19 50840.87 88888.00 2018-12-31 19:57:59.407 365 16520.57 361.19 50840.85 88888.00 2018-12-31 19:57:59.907 365 16520.55 361.17 50840.83 88888.00 2018-12-31 19:58:00.407 365 16520.52 361.17 50840.85 88888.00 2018-12-31 19:58:00.907 365 16520.57 361.18 50840.85 88888.00 2018-12-31 19:58:01.407 365 16520.53 361.19 50840.82 88888.00 2018-12-31 19:58:01.907 365 16520.46 361.18 50840.79 88888.00 2018-12-31 19:58:02.407 365 16520.49 361.17 50840.81 88888.00 2018-12-31 19:58:02.907 365 16520.46 361.19 50840.83 88888.00 2018-12-31 19:58:03.407 365 16520.47 361.22 50840.86 88888.00 2018-12-31 19:58:03.907 365 16520.43 361.16 50840.85 88888.00 2018-12-31 19:58:04.407 365 16520.40 361.19 50840.86 88888.00 2018-12-31 19:58:04.907 365 16520.43 361.19 50840.86 88888.00 2018-12-31 19:58:05.407 365 16520.47 361.16 50840.88 88888.00 2018-12-31 19:58:05.907 365 16520.43 361.18 50840.86 88888.00 2018-12-31 19:58:06.407 365 16520.41 361.22 50840.87 88888.00 2018-12-31 19:58:06.907 365 16520.38 361.28 50840.88 88888.00 2018-12-31 19:58:07.407 365 16520.31 361.32 50840.88 88888.00 2018-12-31 19:58:07.907 365 16520.31 361.34 50840.87 88888.00 2018-12-31 19:58:08.407 365 16520.29 361.38 50840.86 88888.00 2018-12-31 19:58:08.907 365 16520.26 361.42 50840.85 88888.00 2018-12-31 19:58:09.408 365 16520.28 361.46 50840.92 88888.00 2018-12-31 19:58:09.908 365 16520.30 361.53 50840.94 88888.00 2018-12-31 19:58:10.408 365 16520.31 361.53 50840.88 88888.00 2018-12-31 19:58:10.908 365 16520.24 361.54 50840.95 88888.00 2018-12-31 19:58:11.408 365 16520.26 361.57 50840.96 88888.00 2018-12-31 19:58:11.908 365 16520.23 361.54 50840.96 88888.00 2018-12-31 19:58:12.408 365 16520.22 361.54 50841.04 88888.00 2018-12-31 19:58:12.908 365 16520.26 361.61 50841.04 88888.00 2018-12-31 19:58:13.408 365 16520.23 361.69 50840.98 88888.00 2018-12-31 19:58:13.908 365 16520.16 361.72 50840.97 88888.00 2018-12-31 19:58:14.408 365 16520.10 361.77 50840.96 88888.00 2018-12-31 19:58:14.908 365 16520.08 361.82 50841.00 88888.00 2018-12-31 19:58:15.408 365 16520.06 361.83 50840.96 88888.00 2018-12-31 19:58:15.908 365 16520.02 361.85 50840.96 88888.00 2018-12-31 19:58:16.408 365 16520.02 361.95 50841.00 88888.00 2018-12-31 19:58:16.908 365 16520.02 362.04 50841.01 88888.00 2018-12-31 19:58:17.408 365 16519.99 362.04 50841.04 88888.00 2018-12-31 19:58:17.908 365 16519.96 362.07 50840.99 88888.00 2018-12-31 19:58:18.408 365 16519.97 362.14 50840.95 88888.00 2018-12-31 19:58:18.908 365 16519.94 362.15 50840.97 88888.00 2018-12-31 19:58:19.408 365 16519.94 362.13 50841.03 88888.00 2018-12-31 19:58:19.908 365 16519.89 362.12 50840.98 88888.00 2018-12-31 19:58:20.408 365 16519.87 362.19 50841.00 88888.00 2018-12-31 19:58:20.908 365 16519.88 362.22 50841.06 88888.00 2018-12-31 19:58:21.408 365 16519.87 362.25 50841.06 88888.00 2018-12-31 19:58:21.908 365 16519.82 362.25 50841.00 88888.00 2018-12-31 19:58:22.408 365 16519.77 362.30 50840.98 88888.00 2018-12-31 19:58:22.908 365 16519.73 362.30 50840.97 88888.00 2018-12-31 19:58:23.408 365 16519.72 362.32 50840.97 88888.00 2018-12-31 19:58:23.908 365 16519.68 362.38 50840.99 88888.00 2018-12-31 19:58:24.408 365 16519.59 362.37 50840.99 88888.00 2018-12-31 19:58:24.908 365 16519.54 362.31 50840.97 88888.00 2018-12-31 19:58:25.408 365 16519.55 362.32 50840.99 88888.00 2018-12-31 19:58:25.908 365 16519.49 362.32 50840.99 88888.00 2018-12-31 19:58:26.408 365 16519.45 362.30 50841.03 88888.00 2018-12-31 19:58:26.908 365 16519.38 362.26 50840.99 88888.00 2018-12-31 19:58:27.408 365 16519.36 362.25 50841.00 88888.00 2018-12-31 19:58:27.908 365 16519.36 362.26 50840.98 88888.00 2018-12-31 19:58:28.408 365 16519.32 362.26 50841.01 88888.00 2018-12-31 19:58:28.908 365 16519.31 362.26 50840.98 88888.00 2018-12-31 19:58:29.408 365 16519.22 362.26 50840.92 88888.00 2018-12-31 19:58:29.908 365 16519.18 362.30 50840.96 88888.00 2018-12-31 19:58:30.408 365 16519.15 362.26 50840.97 88888.00 2018-12-31 19:58:30.908 365 16519.11 362.28 50840.91 88888.00 2018-12-31 19:58:31.408 365 16519.06 362.30 50840.87 88888.00 2018-12-31 19:58:31.908 365 16519.00 362.28 50840.89 88888.00 2018-12-31 19:58:32.408 365 16518.93 362.28 50840.90 88888.00 2018-12-31 19:58:32.908 365 16518.89 362.26 50840.92 88888.00 2018-12-31 19:58:33.408 365 16518.88 362.24 50840.89 88888.00 2018-12-31 19:58:33.908 365 16518.88 362.24 50840.92 88888.00 2018-12-31 19:58:34.408 365 16518.80 362.22 50840.95 88888.00 2018-12-31 19:58:34.908 365 16518.75 362.21 50840.95 88888.00 2018-12-31 19:58:35.408 365 16518.70 362.26 50840.89 88888.00 2018-12-31 19:58:35.908 365 16518.63 362.26 50840.89 88888.00 2018-12-31 19:58:36.408 365 16518.62 362.29 50840.88 88888.00 2018-12-31 19:58:36.908 365 16518.62 362.24 50840.92 88888.00 2018-12-31 19:58:37.408 365 16518.63 362.19 50841.01 88888.00 2018-12-31 19:58:37.908 365 16518.59 362.15 50841.01 88888.00 2018-12-31 19:58:38.408 365 16518.56 362.13 50840.96 88888.00 2018-12-31 19:58:38.908 365 16518.55 362.12 50840.94 88888.00 2018-12-31 19:58:39.409 365 16518.46 362.06 50840.85 88888.00 2018-12-31 19:58:39.909 365 16518.47 362.03 50840.88 88888.00 2018-12-31 19:58:40.409 365 16518.53 362.05 50840.91 88888.00 2018-12-31 19:58:40.909 365 16518.50 362.03 50840.91 88888.00 2018-12-31 19:58:41.409 365 16518.45 362.00 50840.96 88888.00 2018-12-31 19:58:41.909 365 16518.46 362.03 50840.95 88888.00 2018-12-31 19:58:42.409 365 16518.41 361.99 50840.95 88888.00 2018-12-31 19:58:42.909 365 16518.39 361.98 50840.99 88888.00 2018-12-31 19:58:43.409 365 16518.41 361.95 50840.97 88888.00 2018-12-31 19:58:43.909 365 16518.41 361.91 50840.94 88888.00 2018-12-31 19:58:44.409 365 16518.45 361.87 50840.88 88888.00 2018-12-31 19:58:44.909 365 16518.48 361.82 50840.94 88888.00 2018-12-31 19:58:45.409 365 16518.52 361.82 50840.92 88888.00 2018-12-31 19:58:45.909 365 16518.47 361.85 50840.97 88888.00 2018-12-31 19:58:46.409 365 16518.48 361.80 50841.03 88888.00 2018-12-31 19:58:46.909 365 16518.52 361.79 50841.00 88888.00 2018-12-31 19:58:47.409 365 16518.58 361.79 50841.01 88888.00 2018-12-31 19:58:47.909 365 16518.59 361.73 50840.96 88888.00 2018-12-31 19:58:48.409 365 16518.62 361.71 50841.00 88888.00 2018-12-31 19:58:48.909 365 16518.67 361.65 50841.05 88888.00 2018-12-31 19:58:49.409 365 16518.72 361.67 50841.00 88888.00 2018-12-31 19:58:49.909 365 16518.75 361.65 50840.97 88888.00 2018-12-31 19:58:50.409 365 16518.79 361.57 50840.92 88888.00 2018-12-31 19:58:50.909 365 16518.82 361.54 50840.95 88888.00 2018-12-31 19:58:51.409 365 16518.80 361.51 50840.98 88888.00 2018-12-31 19:58:51.909 365 16518.83 361.52 50841.04 88888.00 2018-12-31 19:58:52.409 365 16518.89 361.53 50841.06 88888.00 2018-12-31 19:58:52.909 365 16518.93 361.55 50840.98 88888.00 2018-12-31 19:58:53.409 365 16518.97 361.47 50840.94 88888.00 2018-12-31 19:58:53.909 365 16518.98 361.47 50840.98 88888.00 2018-12-31 19:58:54.409 365 16519.02 361.43 50840.94 88888.00 2018-12-31 19:58:54.909 365 16519.01 361.38 50840.94 88888.00 2018-12-31 19:58:55.409 365 16519.00 361.37 50840.91 88888.00 2018-12-31 19:58:55.909 365 16519.05 361.42 50840.94 88888.00 2018-12-31 19:58:56.409 365 16519.09 361.43 50840.95 88888.00 2018-12-31 19:58:56.909 365 16519.17 361.41 50840.97 88888.00 2018-12-31 19:58:57.409 365 16519.18 361.37 50840.91 88888.00 2018-12-31 19:58:57.909 365 16519.25 361.38 50840.91 88888.00 2018-12-31 19:58:58.409 365 16519.26 361.34 50840.87 88888.00 2018-12-31 19:58:58.909 365 16519.32 361.34 50840.85 88888.00 2018-12-31 19:58:59.409 365 16519.37 361.30 50840.90 88888.00 2018-12-31 19:58:59.909 365 16519.38 361.30 50840.90 88888.00 2018-12-31 19:59:00.409 365 16519.38 361.36 50840.89 88888.00 2018-12-31 19:59:00.909 365 16519.41 361.34 50840.91 88888.00 2018-12-31 19:59:01.409 365 16519.49 361.34 50840.90 88888.00 2018-12-31 19:59:01.909 365 16519.58 361.37 50840.91 88888.00 2018-12-31 19:59:02.409 365 16519.62 361.41 50840.94 88888.00 2018-12-31 19:59:02.909 365 16519.66 361.46 50840.91 88888.00 2018-12-31 19:59:03.409 365 16519.71 361.46 50840.92 88888.00 2018-12-31 19:59:03.909 365 16519.78 361.44 50840.92 88888.00 2018-12-31 19:59:04.409 365 16519.78 361.42 50840.96 88888.00 2018-12-31 19:59:04.909 365 16519.86 361.44 50840.94 88888.00 2018-12-31 19:59:05.910 365 16519.91 361.47 50840.91 88888.00 2018-12-31 19:59:06.410 365 16519.95 361.56 50840.89 88888.00 2018-12-31 19:59:06.910 365 16519.98 361.59 50840.90 88888.00 2018-12-31 19:59:07.410 365 16520.04 361.56 50840.89 88888.00 2018-12-31 19:59:07.910 365 16520.05 361.65 50840.87 88888.00 2018-12-31 19:59:08.410 365 16520.10 361.69 50840.88 88888.00 2018-12-31 19:59:08.910 365 16520.15 361.64 50840.87 88888.00 2018-12-31 19:59:09.410 365 16520.19 361.59 50840.85 88888.00 2018-12-31 19:59:09.910 365 16520.19 361.55 50840.86 88888.00 2018-12-31 19:59:10.410 365 16520.23 361.61 50840.82 88888.00 2018-12-31 19:59:10.910 365 16520.34 361.59 50840.86 88888.00 2018-12-31 19:59:11.410 365 16520.41 361.61 50840.88 88888.00 2018-12-31 19:59:11.910 365 16520.46 361.59 50840.81 88888.00 2018-12-31 19:59:12.410 365 16520.48 361.65 50840.83 88888.00 2018-12-31 19:59:12.910 365 16520.53 361.69 50840.86 88888.00 2018-12-31 19:59:13.910 365 16520.64 361.64 50840.86 88888.00 2018-12-31 19:59:14.410 365 16520.68 361.65 50840.85 88888.00 2018-12-31 19:59:14.910 365 16520.72 361.70 50840.83 88888.00 2018-12-31 19:59:15.410 365 16520.75 361.79 50840.79 88888.00 2018-12-31 19:59:15.910 365 16520.82 361.74 50840.82 88888.00 2018-12-31 19:59:16.410 365 16520.85 361.79 50840.82 88888.00 2018-12-31 19:59:16.910 365 16520.88 361.77 50840.82 88888.00 2018-12-31 19:59:17.410 365 16520.90 361.73 50840.83 88888.00 2018-12-31 19:59:17.910 365 16520.95 361.71 50840.86 88888.00 2018-12-31 19:59:18.410 365 16521.07 361.70 50840.90 88888.00 2018-12-31 19:59:18.910 365 16521.05 361.73 50840.91 88888.00 2018-12-31 19:59:19.410 365 16521.05 361.78 50840.87 88888.00 2018-12-31 19:59:19.910 365 16521.10 361.79 50840.83 88888.00 2018-12-31 19:59:20.410 365 16521.14 361.74 50840.85 88888.00 2018-12-31 19:59:20.910 365 16521.22 361.74 50840.91 88888.00 2018-12-31 19:59:21.410 365 16521.34 361.81 50840.88 88888.00 2018-12-31 19:59:21.910 365 16521.40 361.82 50840.90 88888.00 2018-12-31 19:59:22.410 365 16521.43 361.79 50840.95 88888.00 2018-12-31 19:59:22.910 365 16521.49 361.85 50840.96 88888.00 2018-12-31 19:59:23.410 365 16521.56 361.81 50840.86 88888.00 2018-12-31 19:59:23.910 365 16521.56 361.80 50840.91 88888.00 2018-12-31 19:59:24.410 365 16521.54 361.80 50840.92 88888.00 2018-12-31 19:59:24.910 365 16521.61 361.86 50840.91 88888.00 2018-12-31 19:59:25.410 365 16521.66 361.91 50840.95 88888.00 2018-12-31 19:59:25.910 365 16521.66 361.95 50840.99 88888.00 2018-12-31 19:59:26.410 365 16521.71 361.96 50840.99 88888.00 2018-12-31 19:59:26.910 365 16521.78 361.96 50840.99 88888.00 2018-12-31 19:59:27.410 365 16521.82 361.97 50840.97 88888.00 2018-12-31 19:59:27.910 365 16521.84 361.97 50840.98 88888.00 2018-12-31 19:59:28.410 365 16521.84 361.97 50841.08 88888.00 2018-12-31 19:59:28.910 365 16521.88 362.03 50841.09 88888.00 2018-12-31 19:59:29.410 365 16521.95 362.03 50841.08 88888.00 2018-12-31 19:59:29.910 365 16521.96 362.06 50841.10 88888.00 2018-12-31 19:59:30.410 365 16522.01 362.04 50841.07 88888.00 2018-12-31 19:59:30.910 365 16522.05 362.03 50841.05 88888.00 2018-12-31 19:59:31.410 365 16522.07 362.08 50841.09 88888.00 2018-12-31 19:59:31.910 365 16522.11 362.11 50841.08 88888.00 2018-12-31 19:59:32.410 365 16522.13 362.13 50841.09 88888.00 2018-12-31 19:59:32.910 365 16522.18 362.20 50841.14 88888.00 2018-12-31 19:59:33.410 365 16522.19 362.17 50841.13 88888.00 2018-12-31 19:59:33.911 365 16522.20 362.22 50841.13 88888.00 2018-12-31 19:59:34.411 365 16522.22 362.28 50841.10 88888.00 2018-12-31 19:59:34.911 365 16522.24 362.33 50841.09 88888.00 2018-12-31 19:59:35.411 365 16522.27 362.33 50841.06 88888.00 2018-12-31 19:59:35.911 365 16522.26 362.33 50841.06 88888.00 2018-12-31 19:59:36.411 365 16522.26 362.30 50841.09 88888.00 2018-12-31 19:59:36.911 365 16522.24 362.33 50841.12 88888.00 2018-12-31 19:59:37.411 365 16522.26 362.34 50841.09 88888.00 2018-12-31 19:59:37.911 365 16522.29 362.30 50841.09 88888.00 2018-12-31 19:59:38.411 365 16522.34 362.34 50841.09 88888.00 2018-12-31 19:59:38.911 365 16522.37 362.47 50841.06 88888.00 2018-12-31 19:59:39.411 365 16522.38 362.44 50841.06 88888.00 2018-12-31 19:59:39.911 365 16522.36 362.32 50841.14 88888.00 2018-12-31 19:59:40.411 365 16522.34 362.26 50841.13 88888.00 2018-12-31 19:59:40.911 365 16522.35 362.29 50841.09 88888.00 2018-12-31 19:59:41.411 365 16522.38 362.38 50841.10 88888.00 2018-12-31 19:59:41.911 365 16522.40 362.39 50841.14 88888.00 2018-12-31 19:59:42.411 365 16522.41 362.41 50841.14 88888.00 2018-12-31 19:59:42.911 365 16522.35 362.47 50841.09 88888.00 2018-12-31 19:59:43.411 365 16522.37 362.49 50841.06 88888.00 2018-12-31 19:59:43.911 365 16522.42 362.43 50841.05 88888.00 2018-12-31 19:59:44.411 365 16522.44 362.44 50841.10 88888.00 2018-12-31 19:59:44.911 365 16522.43 362.43 50841.15 88888.00 2018-12-31 19:59:45.411 365 16522.48 362.41 50841.14 88888.00 2018-12-31 19:59:45.911 365 16522.44 362.46 50841.16 88888.00 2018-12-31 19:59:46.411 365 16522.45 362.55 50841.17 88888.00 2018-12-31 19:59:46.911 365 16522.46 362.55 50841.12 88888.00 2018-12-31 19:59:47.411 365 16522.46 362.49 50841.14 88888.00 2018-12-31 19:59:47.911 365 16522.50 362.52 50841.23 88888.00 2018-12-31 19:59:48.411 365 16522.54 362.58 50841.22 88888.00 2018-12-31 19:59:48.911 365 16522.57 362.58 50841.17 88888.00 2018-12-31 19:59:49.411 365 16522.55 362.57 50841.12 88888.00 2018-12-31 19:59:49.911 365 16522.57 362.55 50841.10 88888.00 2018-12-31 19:59:50.411 365 16522.63 362.57 50841.16 88888.00 2018-12-31 19:59:50.911 365 16522.67 362.56 50841.17 88888.00 2018-12-31 19:59:51.411 365 16522.63 362.55 50841.17 88888.00 2018-12-31 19:59:51.911 365 16522.62 362.55 50841.22 88888.00 2018-12-31 19:59:52.411 365 16522.61 362.58 50841.23 88888.00 2018-12-31 19:59:52.911 365 16522.66 362.55 50841.24 88888.00 2018-12-31 19:59:53.411 365 16522.68 362.60 50841.29 88888.00 2018-12-31 19:59:53.911 365 16522.68 362.66 50841.33 88888.00 2018-12-31 19:59:54.411 365 16522.67 362.66 50841.32 88888.00 2018-12-31 19:59:54.911 365 16522.62 362.57 50841.31 88888.00 2018-12-31 19:59:55.411 365 16522.64 362.59 50841.32 88888.00 2018-12-31 19:59:55.911 365 16522.67 362.56 50841.33 88888.00 2018-12-31 19:59:56.411 365 16522.67 362.51 50841.32 88888.00 2018-12-31 19:59:56.911 365 16522.66 362.51 50841.32 88888.00 2018-12-31 19:59:57.411 365 16522.64 362.57 50841.29 88888.00 2018-12-31 19:59:57.911 365 16522.63 362.55 50841.29 88888.00 2018-12-31 19:59:58.411 365 16522.63 362.56 50841.31 88888.00 2018-12-31 19:59:58.911 365 16522.53 362.50 50841.31 88888.00 2018-12-31 19:59:59.411 365 16522.51 362.52 50841.33 88888.00 2018-12-31 19:59:59.911 365 16522.48 362.55 50841.35 88888.00 2018-12-31 20:00:00.411 365 16522.48 362.50 50841.34 88888.00 2018-12-31 20:00:00.911 365 16522.44 362.48 50841.31 88888.00 2018-12-31 20:00:01.411 365 16522.38 362.50 50841.25 88888.00 2018-12-31 20:00:01.911 365 16522.34 362.50 50841.31 88888.00 2018-12-31 20:00:02.411 365 16522.31 362.52 50841.36 88888.00 2018-12-31 20:00:02.911 365 16522.26 362.44 50841.36 88888.00 2018-12-31 20:00:03.411 365 16522.22 362.47 50841.36 88888.00 2018-12-31 20:00:03.911 365 16522.22 362.48 50841.36 88888.00 2018-12-31 20:00:04.411 365 16522.23 362.49 50841.32 88888.00 2018-12-31 20:00:04.911 365 16522.16 362.49 50841.35 88888.00 2018-12-31 20:00:05.412 365 16522.07 362.51 50841.33 88888.00 2018-12-31 20:00:05.912 365 16522.07 362.56 50841.34 88888.00 2018-12-31 20:00:06.412 365 16522.01 362.50 50841.31 88888.00 2018-12-31 20:00:07.412 365 16521.91 362.41 50841.34 88888.00 2018-12-31 20:00:07.912 365 16521.83 362.46 50841.32 88888.00 2018-12-31 20:00:08.412 365 16521.76 362.54 50841.31 88888.00 2018-12-31 20:00:08.912 365 16521.71 362.55 50841.27 88888.00 2018-12-31 20:00:09.412 365 16521.67 362.58 50841.22 88888.00 2018-12-31 20:00:09.912 365 16521.64 362.60 50841.16 88888.00 2018-12-31 20:00:10.412 365 16521.60 362.59 50841.17 88888.00 2018-12-31 20:00:10.912 365 16521.52 362.57 50841.18 88888.00 2018-12-31 20:00:11.412 365 16521.45 362.57 50841.23 88888.00 2018-12-31 20:00:11.912 365 16521.41 362.64 50841.16 88888.00 2018-12-31 20:00:12.412 365 16521.36 362.69 50841.14 88888.00 2018-12-31 20:00:12.912 365 16521.28 362.69 50841.14 88888.00 2018-12-31 20:00:13.412 365 16521.22 362.69 50841.17 88888.00 2018-12-31 20:00:13.912 365 16521.21 362.73 50841.17 88888.00 2018-12-31 20:00:14.412 365 16521.17 362.75 50841.23 88888.00 2018-12-31 20:00:14.912 365 16521.10 362.77 50841.23 88888.00 2018-12-31 20:00:15.412 365 16521.05 362.74 50841.25 88888.00 2018-12-31 20:00:15.912 365 16520.99 362.73 50841.31 88888.00 2018-12-31 20:00:16.412 365 16520.92 362.70 50841.27 88888.00 2018-12-31 20:00:17.412 365 16520.82 362.80 50841.25 88888.00 2018-12-31 20:00:17.912 365 16520.81 362.77 50841.24 88888.00 2018-12-31 20:00:18.412 365 16520.79 362.73 50841.26 88888.00 2018-12-31 20:00:18.912 365 16520.69 362.66 50841.27 88888.00 2018-12-31 20:00:19.412 365 16520.59 362.61 50841.28 88888.00 2018-12-31 20:00:19.912 365 16520.53 362.64 50841.23 88888.00 2018-12-31 20:00:20.412 365 16520.51 362.61 50841.23 88888.00 2018-12-31 20:00:20.912 365 16520.44 362.66 50841.22 88888.00 2018-12-31 20:00:21.412 365 16520.38 362.61 50841.24 88888.00 2018-12-31 20:00:21.912 365 16520.32 362.57 50841.25 88888.00 2018-12-31 20:00:22.412 365 16520.26 362.57 50841.24 88888.00 2018-12-31 20:00:22.912 365 16520.23 362.54 50841.28 88888.00 2018-12-31 20:00:23.412 365 16520.21 362.50 50841.26 88888.00 2018-12-31 20:00:23.912 365 16520.13 362.44 50841.23 88888.00 2018-12-31 20:00:24.412 365 16520.06 362.40 50841.18 88888.00 2018-12-31 20:00:24.912 365 16520.00 362.42 50841.23 88888.00 2018-12-31 20:00:25.412 365 16519.95 362.43 50841.22 88888.00 2018-12-31 20:00:25.912 365 16519.91 362.41 50841.18 88888.00 2018-12-31 20:00:26.412 365 16519.88 362.38 50841.22 88888.00 2018-12-31 20:00:27.412 365 16519.81 362.23 50841.16 88888.00 2018-12-31 20:00:27.912 365 16519.77 362.19 50841.17 88888.00 2018-12-31 20:00:28.412 365 16519.71 362.17 50841.22 88888.00 2018-12-31 20:00:28.912 365 16519.72 362.13 50841.24 88888.00 2018-12-31 20:00:29.412 365 16519.69 362.14 50841.22 88888.00 2018-12-31 20:00:29.912 365 16519.68 362.13 50841.27 88888.00 2018-12-31 20:00:30.412 365 16519.62 362.05 50841.24 88888.00 2018-12-31 20:00:30.912 365 16519.60 362.00 50841.18 88888.00 2018-12-31 20:00:31.412 365 16519.54 361.99 50841.16 88888.00 2018-12-31 20:00:31.912 365 16519.58 361.96 50841.17 88888.00 2018-12-31 20:00:32.413 365 16519.55 361.96 50841.18 88888.00 2018-12-31 20:00:32.913 365 16519.52 361.96 50841.18 88888.00 2018-12-31 20:00:33.413 365 16519.51 361.94 50841.17 88888.00 2018-12-31 20:00:33.913 365 16519.52 361.96 50841.16 88888.00 2018-12-31 20:00:34.413 365 16519.54 361.99 50841.14 88888.00 2018-12-31 20:00:34.913 365 16519.55 361.96 50841.13 88888.00 2018-12-31 20:00:35.413 365 16519.56 361.97 50841.10 88888.00 2018-12-31 20:00:35.913 365 16519.54 362.06 50841.10 88888.00 2018-12-31 20:00:36.413 365 16519.54 362.05 50841.15 88888.00 2018-12-31 20:00:37.413 365 16519.50 362.06 50841.19 88888.00 2018-12-31 20:00:37.913 365 16519.49 362.12 50841.18 88888.00 2018-12-31 20:00:38.413 365 16519.52 362.13 50841.16 88888.00 2018-12-31 20:00:38.913 365 16519.52 362.08 50841.12 88888.00 2018-12-31 20:00:39.413 365 16519.54 362.14 50841.13 88888.00 2018-12-31 20:00:39.913 365 16519.59 362.12 50841.23 88888.00 2018-12-31 20:00:40.413 365 16519.60 362.13 50841.25 88888.00 2018-12-31 20:00:40.913 365 16519.61 362.16 50841.19 88888.00 2018-12-31 20:00:41.413 365 16519.68 362.23 50841.19 88888.00 2018-12-31 20:00:41.913 365 16519.67 362.24 50841.21 88888.00 2018-12-31 20:00:42.413 365 16519.64 362.29 50841.19 88888.00 2018-12-31 20:00:42.913 365 16519.63 362.31 50841.21 88888.00 2018-12-31 20:00:43.413 365 16519.69 362.33 50841.27 88888.00 2018-12-31 20:00:43.913 365 16519.71 362.26 50841.27 88888.00 2018-12-31 20:00:44.413 365 16519.73 362.30 50841.26 88888.00 2018-12-31 20:00:44.913 365 16519.73 362.30 50841.25 88888.00 2018-12-31 20:00:45.413 365 16519.69 362.32 50841.16 88888.00 2018-12-31 20:00:45.913 365 16519.71 362.39 50841.14 88888.00 2018-12-31 20:00:46.413 365 16519.78 362.34 50841.09 88888.00 2018-12-31 20:00:46.913 365 16519.76 362.32 50841.09 88888.00 2018-12-31 20:00:47.413 365 16519.69 362.31 50841.08 88888.00 2018-12-31 20:00:47.913 365 16519.67 362.32 50841.10 88888.00 2018-12-31 20:00:48.413 365 16519.67 362.32 50841.10 88888.00 2018-12-31 20:00:48.913 365 16519.68 362.35 50841.08 88888.00 2018-12-31 20:00:49.413 365 16519.73 362.33 50841.06 88888.00 2018-12-31 20:00:49.913 365 16519.73 362.31 50841.09 88888.00 2018-12-31 20:00:50.413 365 16519.72 362.31 50841.13 88888.00 2018-12-31 20:00:50.913 365 16519.72 362.30 50841.15 88888.00 2018-12-31 20:00:51.413 365 16519.70 362.28 50841.14 88888.00 2018-12-31 20:00:51.913 365 16519.75 362.32 50841.10 88888.00 2018-12-31 20:00:52.413 365 16519.70 362.31 50841.10 88888.00 2018-12-31 20:00:52.913 365 16519.70 362.30 50841.04 88888.00 2018-12-31 20:00:53.413 365 16519.72 362.22 50841.06 88888.00 2018-12-31 20:00:53.913 365 16519.77 362.23 50841.05 88888.00 2018-12-31 20:00:54.413 365 16519.80 362.24 50841.07 88888.00 2018-12-31 20:00:54.913 365 16519.78 362.24 50841.13 88888.00 2018-12-31 20:00:55.413 365 16519.76 362.25 50841.14 88888.00 2018-12-31 20:00:55.913 365 16519.76 362.23 50841.12 88888.00 2018-12-31 20:00:56.413 365 16519.79 362.19 50841.09 88888.00 2018-12-31 20:00:56.913 365 16519.78 362.19 50841.06 88888.00 2018-12-31 20:00:57.413 365 16519.81 362.19 50841.07 88888.00 2018-12-31 20:00:57.913 365 16519.81 362.14 50841.09 88888.00 2018-12-31 20:00:58.413 365 16519.82 362.16 50841.05 88888.00 2018-12-31 20:00:58.913 365 16519.85 362.19 50841.07 88888.00 2018-12-31 20:00:59.404 365 16519.91 362.16 50841.14 88888.00 2018-12-31 20:00:59.904 365 16519.94 362.15 50841.13 88888.00 2018-12-31 20:01:00.404 365 16519.98 362.16 50841.14 88888.00 2018-12-31 20:01:00.904 365 16520.08 362.19 50841.08 88888.00 2018-12-31 20:01:01.404 365 16520.16 362.19 50841.12 88888.00 2018-12-31 20:01:01.904 365 16520.22 362.26 50841.16 88888.00 2018-12-31 20:01:02.404 365 16520.26 362.37 50841.15 88888.00 2018-12-31 20:01:02.904 365 16520.31 362.34 50841.16 88888.00 2018-12-31 20:01:03.404 365 16520.41 362.30 50841.17 88888.00 2018-12-31 20:01:03.904 365 16520.47 362.33 50841.16 88888.00 2018-12-31 20:01:04.404 365 16520.56 362.41 50841.17 88888.00 2018-12-31 20:01:04.904 365 16520.56 362.43 50841.16 88888.00 2018-12-31 20:01:05.404 365 16520.61 362.42 50841.17 88888.00 2018-12-31 20:01:05.904 365 16520.75 362.41 50841.21 88888.00 2018-12-31 20:01:06.404 365 16520.84 362.44 50841.21 88888.00 2018-12-31 20:01:06.904 365 16520.90 362.44 50841.19 88888.00 2018-12-31 20:01:07.404 365 16520.96 362.49 50841.17 88888.00 2018-12-31 20:01:07.904 365 16521.05 362.50 50841.19 88888.00 2018-12-31 20:01:08.404 365 16521.13 362.56 50841.16 88888.00 2018-12-31 20:01:08.904 365 16521.21 362.61 50841.17 88888.00 2018-12-31 20:01:09.404 365 16521.27 362.67 50841.17 88888.00 2018-12-31 20:01:09.904 365 16521.29 362.75 50841.18 88888.00 2018-12-31 20:01:10.404 365 16521.36 362.73 50841.22 88888.00 2018-12-31 20:01:10.904 365 16521.43 362.72 50841.28 88888.00 2018-12-31 20:01:11.404 365 16521.48 362.76 50841.29 88888.00 2018-12-31 20:01:11.904 365 16521.54 362.86 50841.25 88888.00 2018-12-31 20:01:12.404 365 16521.58 362.86 50841.21 88888.00 2018-12-31 20:01:12.904 365 16521.63 362.86 50841.22 88888.00 2018-12-31 20:01:13.404 365 16521.65 362.94 50841.21 88888.00 2018-12-31 20:01:13.904 365 16521.71 362.98 50841.17 88888.00 2018-12-31 20:01:14.404 365 16521.73 363.02 50841.18 88888.00 2018-12-31 20:01:14.904 365 16521.67 363.03 50841.19 88888.00 2018-12-31 20:01:15.404 365 16521.70 363.07 50841.17 88888.00 2018-12-31 20:01:15.904 365 16521.74 363.08 50841.17 88888.00 2018-12-31 20:01:16.404 365 16521.72 363.15 50841.16 88888.00 2018-12-31 20:01:16.904 365 16521.71 363.15 50841.22 88888.00 2018-12-31 20:01:17.404 365 16521.70 363.16 50841.17 88888.00 2018-12-31 20:01:17.904 365 16521.71 363.13 50841.15 88888.00 2018-12-31 20:01:18.404 365 16521.73 363.17 50841.09 88888.00 2018-12-31 20:01:18.904 365 16521.70 363.12 50841.07 88888.00 2018-12-31 20:01:19.404 365 16521.67 363.18 50841.08 88888.00 2018-12-31 20:01:19.904 365 16521.65 363.19 50841.12 88888.00 2018-12-31 20:01:20.404 365 16521.58 363.15 50841.08 88888.00 2018-12-31 20:01:20.904 365 16521.53 363.12 50841.04 88888.00 2018-12-31 20:01:21.404 365 16521.51 363.11 50841.04 88888.00 2018-12-31 20:01:21.904 365 16521.46 363.15 50841.09 88888.00 2018-12-31 20:01:22.404 365 16521.36 363.18 50841.06 88888.00 2018-12-31 20:01:22.904 365 16521.32 363.16 50841.07 88888.00 2018-12-31 20:01:23.404 365 16521.29 363.16 50841.07 88888.00 2018-12-31 20:01:23.904 365 16521.29 363.22 50840.99 88888.00 2018-12-31 20:01:24.404 365 16521.13 363.20 50840.97 88888.00 2018-12-31 20:01:24.904 365 16520.99 363.15 50840.94 88888.00 2018-12-31 20:01:25.404 365 16520.92 363.07 50840.82 88888.00 2018-12-31 20:01:25.904 365 16520.93 363.04 50840.85 88888.00 2018-12-31 20:01:26.404 365 16520.90 363.08 50840.92 88888.00 2018-12-31 20:01:26.904 365 16520.78 363.07 50840.86 88888.00 2018-12-31 20:01:27.404 365 16520.68 363.07 50840.79 88888.00 2018-12-31 20:01:27.904 365 16520.60 362.94 50840.80 88888.00 2018-12-31 20:01:28.905 365 16520.44 362.91 50840.73 88888.00 2018-12-31 20:01:29.405 365 16520.41 362.87 50840.75 88888.00 2018-12-31 20:01:29.905 365 16520.38 362.87 50840.78 88888.00 2018-12-31 20:01:30.405 365 16520.31 362.83 50840.72 88888.00 2018-12-31 20:01:30.905 365 16520.23 362.80 50840.72 88888.00 2018-12-31 20:01:31.405 365 16520.15 362.78 50840.71 88888.00 2018-12-31 20:01:31.905 365 16520.10 362.73 50840.70 88888.00 2018-12-31 20:01:32.405 365 16520.05 362.66 50840.71 88888.00 2018-12-31 20:01:32.905 365 16519.96 362.59 50840.67 88888.00 2018-12-31 20:01:33.405 365 16519.93 362.50 50840.57 88888.00 2018-12-31 20:01:33.905 365 16519.90 362.46 50840.57 88888.00 2018-12-31 20:01:34.405 365 16519.86 362.39 50840.61 88888.00 2018-12-31 20:01:34.905 365 16519.81 362.30 50840.62 88888.00 2018-12-31 20:01:35.405 365 16519.79 362.26 50840.60 88888.00 2018-12-31 20:01:35.905 365 16519.70 362.24 50840.64 88888.00 2018-12-31 20:01:36.405 365 16519.62 362.24 50840.67 88888.00 2018-12-31 20:01:36.905 365 16519.58 362.25 50840.71 88888.00 2018-12-31 20:01:37.405 365 16519.59 362.21 50840.66 88888.00 2018-12-31 20:01:37.905 365 16519.62 362.17 50840.67 88888.00 2018-12-31 20:01:38.405 365 16519.58 362.11 50840.68 88888.00 2018-12-31 20:01:38.905 365 16519.58 362.13 50840.68 88888.00 2018-12-31 20:01:39.405 365 16519.56 362.23 50840.68 88888.00 2018-12-31 20:01:39.905 365 16519.53 362.17 50840.68 88888.00 2018-12-31 20:01:40.405 365 16519.49 362.08 50840.71 88888.00 2018-12-31 20:01:40.905 365 16519.47 362.06 50840.76 88888.00 2018-12-31 20:01:41.405 365 16519.50 362.06 50840.78 88888.00 2018-12-31 20:01:41.905 365 16519.46 362.12 50840.80 88888.00 2018-12-31 20:01:42.405 365 16519.50 362.12 50840.81 88888.00 2018-12-31 20:01:42.905 365 16519.49 362.19 50840.82 88888.00 2018-12-31 20:01:43.405 365 16519.51 362.21 50840.83 88888.00 2018-12-31 20:01:43.905 365 16519.54 362.24 50840.86 88888.00 2018-12-31 20:01:44.405 365 16519.59 362.24 50840.85 88888.00 2018-12-31 20:01:44.905 365 16519.60 362.22 50840.90 88888.00 2018-12-31 20:01:45.405 365 16519.62 362.30 50840.92 88888.00 2018-12-31 20:01:45.905 365 16519.61 362.33 50840.89 88888.00 2018-12-31 20:01:46.405 365 16519.63 362.40 50840.90 88888.00 2018-12-31 20:01:46.905 365 16519.68 362.46 50840.94 88888.00 2018-12-31 20:01:47.405 365 16519.72 362.50 50841.01 88888.00 2018-12-31 20:01:47.905 365 16519.76 362.51 50841.05 88888.00 2018-12-31 20:01:48.405 365 16519.80 362.54 50841.08 88888.00 2018-12-31 20:01:48.905 365 16519.85 362.67 50841.13 88888.00 2018-12-31 20:01:49.405 365 16519.90 362.76 50841.15 88888.00 2018-12-31 20:01:49.905 365 16519.93 362.86 50841.17 88888.00 2018-12-31 20:01:50.405 365 16520.02 362.94 50841.31 88888.00 2018-12-31 20:01:50.905 365 16520.06 363.02 50841.29 88888.00 2018-12-31 20:01:51.405 365 16520.13 363.12 50841.34 88888.00 2018-12-31 20:01:51.905 365 16520.16 363.17 50841.32 88888.00 2018-12-31 20:01:52.405 365 16520.19 363.25 50841.31 88888.00 2018-12-31 20:01:52.905 365 16520.24 363.27 50841.27 88888.00 2018-12-31 20:01:53.405 365 16520.28 363.38 50841.33 88888.00 2018-12-31 20:01:53.905 365 16520.35 363.38 50841.37 88888.00 2018-12-31 20:01:54.405 365 16520.40 363.44 50841.41 88888.00 2018-12-31 20:01:54.905 365 16520.48 363.50 50841.37 88888.00 2018-12-31 20:01:55.405 365 16520.50 363.57 50841.36 88888.00 2018-12-31 20:01:55.905 365 16520.56 363.64 50841.42 88888.00 2018-12-31 20:01:56.405 365 16520.53 363.72 50841.46 88888.00 2018-12-31 20:01:56.905 365 16520.58 363.81 50841.53 88888.00 2018-12-31 20:01:57.405 365 16520.61 363.95 50841.49 88888.00 2018-12-31 20:01:57.905 365 16520.65 364.00 50841.45 88888.00 2018-12-31 20:01:58.405 365 16520.64 364.03 50841.45 88888.00 2018-12-31 20:01:58.906 365 16520.72 364.09 50841.45 88888.00 2018-12-31 20:01:59.406 365 16520.74 364.16 50841.50 88888.00 2018-12-31 20:01:59.906 365 16520.73 364.16 50841.49 88888.00 2018-12-31 20:02:00.406 365 16520.81 364.16 50841.47 88888.00 2018-12-31 20:02:00.906 365 16520.83 364.18 50841.42 88888.00 2018-12-31 20:02:01.406 365 16520.83 364.20 50841.45 88888.00 2018-12-31 20:02:01.906 365 16520.83 364.26 50841.45 88888.00 2018-12-31 20:02:02.406 365 16520.86 364.28 50841.47 88888.00 2018-12-31 20:02:02.906 365 16520.93 364.25 50841.45 88888.00 2018-12-31 20:02:03.406 365 16520.93 364.25 50841.43 88888.00 2018-12-31 20:02:03.906 365 16520.92 364.25 50841.47 88888.00 2018-12-31 20:02:04.406 365 16520.88 364.22 50841.46 88888.00 2018-12-31 20:02:04.906 365 16520.94 364.24 50841.46 88888.00 2018-12-31 20:02:05.406 365 16520.93 364.20 50841.50 88888.00 2018-12-31 20:02:05.906 365 16520.95 364.18 50841.47 88888.00 2018-12-31 20:02:06.906 365 16520.91 364.21 50841.52 88888.00 2018-12-31 20:02:07.406 365 16520.90 364.26 50841.58 88888.00 2018-12-31 20:02:07.906 365 16520.94 364.25 50841.51 88888.00 2018-12-31 20:02:08.406 365 16520.91 364.24 50841.46 88888.00 2018-12-31 20:02:08.906 365 16520.86 364.23 50841.42 88888.00 2018-12-31 20:02:09.406 365 16520.78 364.18 50841.43 88888.00 2018-12-31 20:02:09.906 365 16520.76 364.15 50841.45 88888.00 2018-12-31 20:02:10.406 365 16520.77 364.09 50841.42 88888.00 2018-12-31 20:02:10.906 365 16520.78 364.05 50841.43 88888.00 2018-12-31 20:02:11.406 365 16520.78 364.03 50841.40 88888.00 2018-12-31 20:02:11.906 365 16520.78 364.02 50841.33 88888.00 2018-12-31 20:02:12.406 365 16520.75 364.00 50841.40 88888.00 2018-12-31 20:02:12.906 365 16520.79 363.94 50841.38 88888.00 2018-12-31 20:02:13.406 365 16520.79 363.88 50841.36 88888.00 2018-12-31 20:02:13.906 365 16520.78 363.85 50841.33 88888.00 2018-12-31 20:02:14.406 365 16520.73 363.81 50841.28 88888.00 2018-12-31 20:02:14.906 365 16520.67 363.74 50841.26 88888.00 2018-12-31 20:02:15.406 365 16520.63 363.70 50841.29 88888.00 2018-12-31 20:02:15.906 365 16520.64 363.59 50841.29 88888.00 2018-12-31 20:02:16.406 365 16520.65 363.54 50841.28 88888.00 2018-12-31 20:02:16.906 365 16520.64 363.48 50841.31 88888.00 2018-12-31 20:02:17.406 365 16520.65 363.45 50841.21 88888.00 2018-12-31 20:02:17.906 365 16520.63 363.42 50841.21 88888.00 2018-12-31 20:02:18.406 365 16520.61 363.36 50841.27 88888.00 2018-12-31 20:02:18.906 365 16520.65 363.30 50841.29 88888.00 2018-12-31 20:02:19.406 365 16520.61 363.27 50841.21 88888.00 2018-12-31 20:02:19.906 365 16520.58 363.22 50841.22 88888.00 2018-12-31 20:02:20.406 365 16520.60 363.18 50841.23 88888.00 2018-12-31 20:02:20.906 365 16520.59 363.08 50841.23 88888.00 2018-12-31 20:02:21.406 365 16520.56 363.03 50841.19 88888.00 2018-12-31 20:02:21.906 365 16520.51 363.06 50841.15 88888.00 2018-12-31 20:02:22.406 365 16520.53 363.02 50841.16 88888.00 2018-12-31 20:02:22.906 365 16520.59 363.00 50841.12 88888.00 2018-12-31 20:02:23.406 365 16520.57 362.99 50841.15 88888.00 2018-12-31 20:02:23.906 365 16520.51 362.94 50841.10 88888.00 2018-12-31 20:02:24.406 365 16520.52 362.93 50841.01 88888.00 2018-12-31 20:02:24.906 365 16520.53 362.90 50841.00 88888.00 2018-12-31 20:02:25.406 365 16520.52 362.80 50841.05 88888.00 2018-12-31 20:02:25.906 365 16520.50 362.74 50840.98 88888.00 2018-12-31 20:02:26.406 365 16520.50 362.77 50841.03 88888.00 2018-12-31 20:02:26.907 365 16520.53 362.76 50841.04 88888.00 2018-12-31 20:02:27.407 365 16520.50 362.72 50841.01 88888.00 2018-12-31 20:02:27.907 365 16520.44 362.64 50840.99 88888.00 2018-12-31 20:02:28.407 365 16520.47 362.58 50840.95 88888.00 2018-12-31 20:02:28.907 365 16520.48 362.55 50840.92 88888.00 2018-12-31 20:02:29.407 365 16520.48 362.55 50840.87 88888.00 2018-12-31 20:02:30.407 365 16520.52 362.48 50840.95 88888.00 2018-12-31 20:02:30.907 365 16520.51 362.43 50840.90 88888.00 2018-12-31 20:02:31.407 365 16520.51 362.37 50840.88 88888.00 2018-12-31 20:02:31.907 365 16520.55 362.26 50840.87 88888.00 2018-12-31 20:02:32.407 365 16520.53 362.26 50840.88 88888.00 2018-12-31 20:02:32.907 365 16520.52 362.22 50840.82 88888.00 2018-12-31 20:02:33.407 365 16520.55 362.20 50840.80 88888.00 2018-12-31 20:02:33.907 365 16520.51 362.22 50840.87 88888.00 2018-12-31 20:02:34.407 365 16520.52 362.15 50840.91 88888.00 2018-12-31 20:02:34.907 365 16520.59 362.11 50840.85 88888.00 2018-12-31 20:02:35.407 365 16520.63 362.03 50840.87 88888.00 2018-12-31 20:02:35.907 365 16520.61 361.95 50840.89 88888.00 2018-12-31 20:02:36.407 365 16520.55 361.90 50840.92 88888.00 2018-12-31 20:02:36.907 365 16520.51 361.90 50840.90 88888.00 2018-12-31 20:02:37.407 365 16520.51 361.87 50840.83 88888.00 2018-12-31 20:02:37.907 365 16520.52 361.76 50840.79 88888.00 2018-12-31 20:02:38.407 365 16520.56 361.70 50840.77 88888.00 2018-12-31 20:02:38.907 365 16520.47 361.69 50840.81 88888.00 2018-12-31 20:02:39.407 365 16520.47 361.64 50840.78 88888.00 2018-12-31 20:02:39.907 365 16520.51 361.59 50840.75 88888.00 2018-12-31 20:02:40.407 365 16520.52 361.60 50840.70 88888.00 2018-12-31 20:02:40.907 365 16520.56 361.59 50840.76 88888.00 2018-12-31 20:02:41.407 365 16520.57 361.56 50840.76 88888.00 2018-12-31 20:02:41.907 365 16520.58 361.56 50840.78 88888.00 2018-12-31 20:02:42.407 365 16520.57 361.56 50840.72 88888.00 2018-12-31 20:02:42.907 365 16520.56 361.59 50840.76 88888.00 2018-12-31 20:02:43.407 365 16520.60 361.60 50840.82 88888.00 2018-12-31 20:02:43.907 365 16520.58 361.62 50840.81 88888.00 2018-12-31 20:02:44.407 365 16520.66 361.63 50840.79 88888.00 2018-12-31 20:02:44.907 365 16520.68 361.65 50840.78 88888.00 2018-12-31 20:02:45.407 365 16520.70 361.68 50840.79 88888.00 2018-12-31 20:02:45.907 365 16520.79 361.70 50840.77 88888.00 2018-12-31 20:02:46.407 365 16520.84 361.72 50840.72 88888.00 2018-12-31 20:02:46.907 365 16520.83 361.77 50840.77 88888.00 2018-12-31 20:02:47.407 365 16520.90 361.82 50840.79 88888.00 2018-12-31 20:02:47.907 365 16520.95 361.86 50840.81 88888.00 2018-12-31 20:02:48.407 365 16521.03 361.90 50840.85 88888.00 2018-12-31 20:02:48.907 365 16521.09 361.98 50840.80 88888.00 2018-12-31 20:02:49.407 365 16521.13 362.03 50840.75 88888.00 2018-12-31 20:02:49.907 365 16521.17 362.11 50840.79 88888.00 2018-12-31 20:02:50.407 365 16521.26 362.13 50840.90 88888.00 2018-12-31 20:02:50.907 365 16521.28 362.24 50840.99 88888.00 2018-12-31 20:02:51.407 365 16521.32 362.34 50840.96 88888.00 2018-12-31 20:02:51.907 365 16521.46 362.43 50840.99 88888.00 2018-12-31 20:02:52.407 365 16521.46 362.47 50841.05 88888.00 2018-12-31 20:02:52.907 365 16521.53 362.55 50841.04 88888.00 2018-12-31 20:02:53.407 365 16521.61 362.65 50841.05 88888.00 2018-12-31 20:02:53.907 365 16521.70 362.76 50841.05 88888.00 2018-12-31 20:02:54.407 365 16521.83 362.84 50841.05 88888.00 2018-12-31 20:02:54.907 365 16521.84 362.90 50841.12 88888.00 2018-12-31 20:02:55.408 365 16521.90 363.00 50841.12 88888.00 2018-12-31 20:02:55.908 365 16521.99 363.11 50841.12 88888.00 2018-12-31 20:02:56.408 365 16522.04 363.16 50841.13 88888.00 2018-12-31 20:02:56.908 365 16522.10 363.21 50841.13 88888.00 2018-12-31 20:02:57.408 365 16522.14 363.28 50841.09 88888.00 2018-12-31 20:02:57.908 365 16522.19 363.39 50841.15 88888.00 2018-12-31 20:02:58.408 365 16522.23 363.48 50841.23 88888.00 2018-12-31 20:02:58.908 365 16522.24 363.55 50841.22 88888.00 2018-12-31 20:02:59.408 365 16522.25 363.62 50841.18 88888.00 2018-12-31 20:02:59.908 365 16522.33 363.71 50841.25 88888.00 2018-12-31 20:03:00.408 365 16522.34 363.80 50841.27 88888.00 2018-12-31 20:03:00.908 365 16522.35 363.82 50841.28 88888.00 2018-12-31 20:03:01.408 365 16522.40 363.89 50841.32 88888.00 2018-12-31 20:03:01.908 365 16522.40 363.99 50841.35 88888.00 2018-12-31 20:03:02.408 365 16522.38 364.05 50841.41 88888.00 2018-12-31 20:03:02.908 365 16522.41 364.13 50841.35 88888.00 2018-12-31 20:03:03.408 365 16522.43 364.22 50841.34 88888.00 2018-12-31 20:03:03.908 365 16522.44 364.25 50841.34 88888.00 2018-12-31 20:03:04.408 365 16522.40 364.25 50841.33 88888.00 2018-12-31 20:03:04.908 365 16522.41 364.30 50841.34 88888.00 2018-12-31 20:03:05.408 365 16522.44 364.39 50841.31 88888.00 2018-12-31 20:03:05.908 365 16522.43 364.44 50841.32 88888.00 2018-12-31 20:03:06.408 365 16522.44 364.46 50841.31 88888.00 2018-12-31 20:03:06.908 365 16522.43 364.47 50841.28 88888.00 2018-12-31 20:03:07.408 365 16522.42 364.46 50841.32 88888.00 2018-12-31 20:03:07.908 365 16522.45 364.48 50841.34 88888.00 2018-12-31 20:03:08.408 365 16522.44 364.58 50841.34 88888.00 2018-12-31 20:03:08.908 365 16522.42 364.63 50841.32 88888.00 2018-12-31 20:03:09.408 365 16522.43 364.61 50841.32 88888.00 2018-12-31 20:03:09.908 365 16522.37 364.61 50841.29 88888.00 2018-12-31 20:03:10.408 365 16522.35 364.67 50841.32 88888.00 2018-12-31 20:03:10.908 365 16522.32 364.76 50841.27 88888.00 2018-12-31 20:03:11.408 365 16522.32 364.75 50841.37 88888.00 2018-12-31 20:03:11.908 365 16522.32 364.70 50841.45 88888.00 2018-12-31 20:03:12.408 365 16522.33 364.69 50841.44 88888.00 2018-12-31 20:03:12.908 365 16522.40 364.70 50841.42 88888.00 2018-12-31 20:03:13.408 365 16522.38 364.73 50841.38 88888.00 2018-12-31 20:03:13.908 365 16522.37 364.77 50841.43 88888.00 2018-12-31 20:03:14.408 365 16522.43 364.78 50841.43 88888.00 2018-12-31 20:03:14.908 365 16522.42 364.78 50841.43 88888.00 2018-12-31 20:03:15.408 365 16522.40 364.73 50841.41 88888.00 2018-12-31 20:03:15.908 365 16522.37 364.75 50841.41 88888.00 2018-12-31 20:03:16.408 365 16522.37 364.79 50841.43 88888.00 2018-12-31 20:03:16.908 365 16522.36 364.83 50841.43 88888.00 2018-12-31 20:03:17.408 365 16522.33 364.83 50841.41 88888.00 2018-12-31 20:03:17.908 365 16522.31 364.81 50841.36 88888.00 2018-12-31 20:03:18.408 365 16522.20 364.76 50841.42 88888.00 2018-12-31 20:03:18.908 365 16522.15 364.74 50841.41 88888.00 2018-12-31 20:03:19.408 365 16522.09 364.79 50841.36 88888.00 2018-12-31 20:03:19.908 365 16522.08 364.81 50841.33 88888.00 2018-12-31 20:03:20.408 365 16522.05 364.74 50841.34 88888.00 2018-12-31 20:03:20.908 365 16522.02 364.74 50841.32 88888.00 2018-12-31 20:03:21.408 365 16521.97 364.74 50841.27 88888.00 2018-12-31 20:03:21.908 365 16521.93 364.74 50841.33 88888.00 2018-12-31 20:03:22.408 365 16521.89 364.76 50841.36 88888.00 2018-12-31 20:03:22.908 365 16521.89 364.74 50841.29 88888.00 2018-12-31 20:03:23.408 365 16521.83 364.69 50841.22 88888.00 2018-12-31 20:03:23.908 365 16521.73 364.65 50841.21 88888.00 2018-12-31 20:03:24.408 365 16521.69 364.58 50841.23 88888.00 2018-12-31 20:03:24.908 365 16521.60 364.56 50841.19 88888.00 2018-12-31 20:03:25.409 365 16521.49 364.55 50841.18 88888.00 2018-12-31 20:03:25.909 365 16521.43 364.47 50841.17 88888.00 2018-12-31 20:03:26.409 365 16521.37 364.44 50841.14 88888.00 2018-12-31 20:03:26.909 365 16521.29 364.41 50841.14 88888.00 2018-12-31 20:03:27.409 365 16521.19 364.40 50841.16 88888.00 2018-12-31 20:03:27.909 365 16521.11 364.40 50841.17 88888.00 2018-12-31 20:03:28.409 365 16521.02 364.34 50841.14 88888.00 2018-12-31 20:03:28.909 365 16520.94 364.31 50841.14 88888.00 2018-12-31 20:03:29.909 365 16520.77 364.23 50841.16 88888.00 2018-12-31 20:03:30.409 365 16520.75 364.23 50841.21 88888.00 2018-12-31 20:03:30.909 365 16520.68 364.23 50841.22 88888.00 2018-12-31 20:03:32.409 365 16520.48 364.08 50841.23 88888.00 2018-12-31 20:03:32.909 365 16520.44 364.08 50841.24 88888.00 2018-12-31 20:03:33.409 365 16520.42 364.03 50841.23 88888.00 2018-12-31 20:03:33.909 365 16520.38 364.02 50841.22 88888.00 2018-12-31 20:03:34.409 365 16520.34 363.96 50841.25 88888.00 2018-12-31 20:03:34.909 365 16520.31 364.04 50841.18 88888.00 2018-12-31 20:03:35.409 365 16520.32 364.00 50841.12 88888.00 2018-12-31 20:03:35.909 365 16520.31 363.94 50841.16 88888.00 2018-12-31 20:03:36.409 365 16520.29 363.85 50841.17 88888.00 2018-12-31 20:03:36.909 365 16520.31 363.85 50841.15 88888.00 2018-12-31 20:03:37.409 365 16520.29 363.87 50841.19 88888.00 2018-12-31 20:03:37.909 365 16520.28 363.92 50841.27 88888.00 2018-12-31 20:03:38.409 365 16520.25 363.88 50841.26 88888.00 2018-12-31 20:03:38.909 365 16520.22 363.87 50841.24 88888.00 2018-12-31 20:03:39.409 365 16520.24 363.83 50841.19 88888.00 2018-12-31 20:03:39.909 365 16520.25 363.78 50841.23 88888.00 2018-12-31 20:03:40.409 365 16520.26 363.78 50841.28 88888.00 2018-12-31 20:03:40.909 365 16520.24 363.77 50841.25 88888.00 2018-12-31 20:03:41.409 365 16520.24 363.76 50841.22 88888.00 2018-12-31 20:03:41.909 365 16520.21 363.74 50841.22 88888.00 2018-12-31 20:03:42.409 365 16520.20 363.70 50841.26 88888.00 2018-12-31 20:03:42.909 365 16520.22 363.64 50841.23 88888.00 2018-12-31 20:03:43.409 365 16520.22 363.57 50841.21 88888.00 2018-12-31 20:03:43.909 365 16520.20 363.53 50841.18 88888.00 2018-12-31 20:03:44.409 365 16520.15 363.53 50841.18 88888.00 2018-12-31 20:03:44.909 365 16520.14 363.50 50841.16 88888.00 2018-12-31 20:03:45.409 365 16520.08 363.50 50841.18 88888.00 2018-12-31 20:03:45.909 365 16520.12 363.48 50841.17 88888.00 2018-12-31 20:03:46.409 365 16520.08 363.48 50841.14 88888.00 2018-12-31 20:03:46.909 365 16520.02 363.48 50841.09 88888.00 2018-12-31 20:03:47.409 365 16519.99 363.42 50841.07 88888.00 2018-12-31 20:03:47.909 365 16520.05 363.35 50841.13 88888.00 2018-12-31 20:03:48.409 365 16520.03 363.28 50841.18 88888.00 2018-12-31 20:03:48.909 365 16519.96 363.24 50841.15 88888.00 2018-12-31 20:03:49.909 365 16519.94 363.10 50841.05 88888.00 2018-12-31 20:03:50.409 365 16519.87 363.02 50841.12 88888.00 2018-12-31 20:03:50.909 365 16519.80 362.95 50841.14 88888.00 2018-12-31 20:03:51.409 365 16519.78 362.87 50841.13 88888.00 2018-12-31 20:03:51.909 365 16519.75 362.90 50841.10 88888.00 2018-12-31 20:03:52.409 365 16519.68 362.95 50841.09 88888.00 2018-12-31 20:03:52.909 365 16519.64 362.96 50841.04 88888.00 2018-12-31 20:03:53.409 365 16519.60 362.94 50840.96 88888.00 2018-12-31 20:03:53.909 365 16519.61 362.91 50840.98 88888.00 2018-12-31 20:03:54.409 365 16519.54 362.87 50840.99 88888.00 2018-12-31 20:03:54.910 365 16519.44 362.87 50840.95 88888.00 2018-12-31 20:03:55.410 365 16519.40 362.80 50840.90 88888.00 2018-12-31 20:03:55.910 365 16519.33 362.78 50840.92 88888.00 2018-12-31 20:03:56.410 365 16519.28 362.83 50840.88 88888.00 2018-12-31 20:03:56.910 365 16519.22 362.86 50840.85 88888.00 2018-12-31 20:03:57.410 365 16519.22 362.89 50840.80 88888.00 2018-12-31 20:03:57.910 365 16519.22 362.85 50840.86 88888.00 2018-12-31 20:03:58.410 365 16519.24 362.87 50840.85 88888.00 2018-12-31 20:03:58.910 365 16519.19 362.90 50840.83 88888.00 2018-12-31 20:03:59.410 365 16519.17 362.87 50840.90 88888.00 2018-12-31 20:03:59.910 365 16519.15 362.91 50840.89 88888.00 2018-12-31 20:04:00.410 365 16519.16 362.87 50840.96 88888.00 2018-12-31 20:04:00.910 365 16519.16 362.98 50841.00 88888.00 2018-12-31 20:04:01.410 365 16519.15 362.99 50841.00 88888.00 2018-12-31 20:04:01.910 365 16519.11 362.95 50841.01 88888.00 2018-12-31 20:04:02.410 365 16519.12 363.03 50841.00 88888.00 2018-12-31 20:04:02.910 365 16519.09 363.06 50840.98 88888.00 2018-12-31 20:04:03.410 365 16519.10 363.09 50840.96 88888.00 2018-12-31 20:04:03.910 365 16519.11 363.17 50840.96 88888.00 2018-12-31 20:04:04.410 365 16519.10 363.17 50840.98 88888.00 2018-12-31 20:04:04.910 365 16519.07 363.16 50840.95 88888.00 2018-12-31 20:04:05.410 365 16519.10 363.25 50840.99 88888.00 2018-12-31 20:04:05.910 365 16519.08 363.24 50841.05 88888.00 2018-12-31 20:04:06.410 365 16519.11 363.30 50840.99 88888.00 2018-12-31 20:04:06.910 365 16519.14 363.41 50841.01 88888.00 2018-12-31 20:04:07.410 365 16519.15 363.43 50841.09 88888.00 2018-12-31 20:04:07.910 365 16519.18 363.44 50841.12 88888.00 2018-12-31 20:04:08.410 365 16519.18 363.48 50841.08 88888.00 2018-12-31 20:04:08.910 365 16519.22 363.54 50840.96 88888.00 2018-12-31 20:04:09.910 365 16519.25 363.63 50841.07 88888.00 2018-12-31 20:04:10.410 365 16519.27 363.67 50841.07 88888.00 2018-12-31 20:04:10.910 365 16519.31 363.67 50841.05 88888.00 2018-12-31 20:04:11.410 365 16519.34 363.71 50841.10 88888.00 2018-12-31 20:04:11.910 365 16519.36 363.77 50841.14 88888.00 2018-12-31 20:04:12.410 365 16519.38 363.85 50841.09 88888.00 2018-12-31 20:04:12.910 365 16519.42 363.85 50841.06 88888.00 2018-12-31 20:04:13.410 365 16519.47 363.95 50841.09 88888.00 2018-12-31 20:04:13.910 365 16519.55 364.02 50841.14 88888.00 2018-12-31 20:04:14.410 365 16519.59 364.03 50841.09 88888.00 2018-12-31 20:04:14.910 365 16519.61 364.08 50841.10 88888.00 2018-12-31 20:04:15.410 365 16519.67 364.08 50841.16 88888.00 2018-12-31 20:04:15.910 365 16519.72 364.16 50841.17 88888.00 2018-12-31 20:04:16.410 365 16519.80 364.30 50841.13 88888.00 2018-12-31 20:04:16.910 365 16519.79 364.37 50841.13 88888.00 2018-12-31 20:04:17.410 365 16519.86 364.39 50841.13 88888.00 2018-12-31 20:04:17.910 365 16519.88 364.49 50841.13 88888.00 2018-12-31 20:04:18.410 365 16519.94 364.58 50841.18 88888.00 2018-12-31 20:04:18.910 365 16519.98 364.60 50841.25 88888.00 2018-12-31 20:04:19.910 365 16520.12 364.73 50841.31 88888.00 2018-12-31 20:04:20.410 365 16520.19 364.83 50841.27 88888.00 2018-12-31 20:04:20.910 365 16520.24 364.90 50841.27 88888.00 2018-12-31 20:04:21.410 365 16520.26 364.95 50841.24 88888.00 2018-12-31 20:04:21.910 365 16520.33 365.04 50841.23 88888.00 2018-12-31 20:04:22.410 365 16520.34 365.13 50841.25 88888.00 2018-12-31 20:04:22.910 365 16520.41 365.19 50841.26 88888.00 2018-12-31 20:04:23.410 365 16520.48 365.21 50841.27 88888.00 2018-12-31 20:04:23.910 365 16520.55 365.29 50841.31 88888.00 2018-12-31 20:04:24.410 365 16520.57 365.38 50841.29 88888.00 2018-12-31 20:04:24.911 365 16520.63 365.41 50841.24 88888.00 2018-12-31 20:04:25.411 365 16520.65 365.42 50841.23 88888.00 2018-12-31 20:04:25.911 365 16520.68 365.45 50841.23 88888.00 2018-12-31 20:04:26.411 365 16520.73 365.42 50841.25 88888.00 2018-12-31 20:04:26.911 365 16520.77 365.41 50841.23 88888.00 2018-12-31 20:04:27.411 365 16520.82 365.44 50841.25 88888.00 2018-12-31 20:04:27.911 365 16520.83 365.44 50841.24 88888.00 2018-12-31 20:04:28.411 365 16520.83 365.47 50841.28 88888.00 2018-12-31 20:04:28.911 365 16520.86 365.48 50841.33 88888.00 2018-12-31 20:04:29.411 365 16520.88 365.44 50841.27 88888.00 2018-12-31 20:04:29.911 365 16520.90 365.43 50841.19 88888.00 2018-12-31 20:04:30.411 365 16520.90 365.48 50841.22 88888.00 2018-12-31 20:04:30.911 365 16520.90 365.46 50841.22 88888.00 2018-12-31 20:04:31.411 365 16520.90 365.42 50841.15 88888.00 2018-12-31 20:04:31.911 365 16520.88 365.45 50841.12 88888.00 2018-12-31 20:04:32.411 365 16520.86 365.42 50841.14 88888.00 2018-12-31 20:04:33.411 365 16520.85 365.25 50841.09 88888.00 2018-12-31 20:04:33.911 365 16520.77 365.20 50841.06 88888.00 2018-12-31 20:04:34.411 365 16520.75 365.20 50841.05 88888.00 2018-12-31 20:04:34.911 365 16520.76 365.17 50841.03 88888.00 2018-12-31 20:04:35.411 365 16520.77 365.11 50840.99 88888.00 2018-12-31 20:04:35.911 365 16520.73 365.04 50841.03 88888.00 2018-12-31 20:04:36.411 365 16520.65 365.03 50840.96 88888.00 2018-12-31 20:04:36.911 365 16520.67 364.95 50840.91 88888.00 2018-12-31 20:04:37.411 365 16520.65 364.87 50840.95 88888.00 2018-12-31 20:04:37.911 365 16520.64 364.84 50840.99 88888.00 2018-12-31 20:04:38.411 365 16520.65 364.74 50841.00 88888.00 2018-12-31 20:04:38.911 365 16520.63 364.69 50841.05 88888.00 2018-12-31 20:04:39.411 365 16520.59 364.60 50841.08 88888.00 2018-12-31 20:04:39.911 365 16520.57 364.56 50841.03 88888.00 2018-12-31 20:04:40.411 365 16520.58 364.49 50841.00 88888.00 2018-12-31 20:04:40.911 365 16520.53 364.41 50840.99 88888.00 2018-12-31 20:04:41.411 365 16520.49 364.35 50840.97 88888.00 2018-12-31 20:04:41.911 365 16520.48 364.24 50840.91 88888.00 2018-12-31 20:04:42.411 365 16520.49 364.16 50840.92 88888.00 2018-12-31 20:04:43.411 365 16520.44 364.03 50840.91 88888.00 2018-12-31 20:04:43.911 365 16520.47 363.91 50840.91 88888.00 2018-12-31 20:04:44.411 365 16520.48 363.82 50840.95 88888.00 2018-12-31 20:04:44.911 365 16520.46 363.83 50840.94 88888.00 2018-12-31 20:04:45.411 365 16520.44 363.77 50840.91 88888.00 2018-12-31 20:04:45.911 365 16520.46 363.73 50840.88 88888.00 2018-12-31 20:04:46.411 365 16520.47 363.79 50840.87 88888.00 2018-12-31 20:04:46.911 365 16520.47 363.80 50840.85 88888.00 2018-12-31 20:04:47.411 365 16520.48 363.72 50840.85 88888.00 2018-12-31 20:04:47.911 365 16520.43 363.72 50840.89 88888.00 2018-12-31 20:04:48.411 365 16520.39 363.73 50840.95 88888.00 2018-12-31 20:04:48.911 365 16520.39 363.61 50840.96 88888.00 2018-12-31 20:04:49.411 365 16520.41 363.59 50840.95 88888.00 2018-12-31 20:04:49.911 365 16520.43 363.55 50840.92 88888.00 2018-12-31 20:04:50.411 365 16520.41 363.50 50840.89 88888.00 2018-12-31 20:04:50.911 365 16520.41 363.47 50840.90 88888.00 2018-12-31 20:04:51.411 365 16520.41 363.51 50840.89 88888.00 2018-12-31 20:04:51.911 365 16520.39 363.53 50840.81 88888.00 2018-12-31 20:04:52.411 365 16520.38 363.46 50840.83 88888.00 2018-12-31 20:04:52.911 365 16520.35 363.46 50840.81 88888.00 2018-12-31 20:04:53.412 365 16520.37 363.47 50840.85 88888.00 2018-12-31 20:04:53.912 365 16520.39 363.48 50840.87 88888.00 2018-12-31 20:04:54.412 365 16520.40 363.48 50840.87 88888.00 2018-12-31 20:04:54.912 365 16520.33 363.50 50840.83 88888.00 2018-12-31 20:04:55.412 365 16520.35 363.52 50840.80 88888.00 2018-12-31 20:04:55.912 365 16520.35 363.53 50840.79 88888.00 2018-12-31 20:04:56.412 365 16520.33 363.47 50840.82 88888.00 2018-12-31 20:04:56.912 365 16520.33 363.44 50840.81 88888.00 2018-12-31 20:04:57.412 365 16520.33 363.47 50840.85 88888.00 2018-12-31 20:04:57.912 365 16520.34 363.53 50840.85 88888.00 2018-12-31 20:04:58.412 365 16520.30 363.53 50840.82 88888.00 2018-12-31 20:04:58.912 365 16520.29 363.53 50840.83 88888.00 2018-12-31 20:04:59.412 365 16520.26 363.52 50840.85 88888.00 2018-12-31 20:04:59.912 365 16520.29 363.53 50840.89 88888.00 2018-12-31 20:05:00.412 365 16520.29 363.56 50840.80 88888.00 2018-12-31 20:05:00.912 365 16520.25 363.59 50840.79 88888.00 2018-12-31 20:05:01.412 365 16520.25 363.59 50840.83 88888.00 2018-12-31 20:05:01.912 365 16520.26 363.56 50840.85 88888.00 2018-12-31 20:05:02.412 365 16520.21 363.61 50840.82 88888.00 2018-12-31 20:05:02.912 365 16520.19 363.64 50840.80 88888.00 2018-12-31 20:05:03.412 365 16520.24 363.63 50840.80 88888.00 2018-12-31 20:05:03.912 365 16520.28 363.61 50840.82 88888.00 2018-12-31 20:05:04.412 365 16520.24 363.59 50840.85 88888.00 2018-12-31 20:05:04.912 365 16520.14 363.63 50840.86 88888.00 2018-12-31 20:05:05.412 365 16520.06 363.65 50840.85 88888.00 2018-12-31 20:05:05.912 365 16520.07 363.71 50840.76 88888.00 2018-12-31 20:05:06.412 365 16520.08 363.69 50840.68 88888.00 2018-12-31 20:05:06.912 365 16520.12 363.70 50840.69 88888.00 2018-12-31 20:05:07.412 365 16520.06 363.73 50840.71 88888.00 2018-12-31 20:05:07.912 365 16519.98 363.65 50840.70 88888.00 2018-12-31 20:05:08.412 365 16519.96 363.65 50840.75 88888.00 2018-12-31 20:05:08.912 365 16519.93 363.67 50840.71 88888.00 2018-12-31 20:05:09.412 365 16519.87 363.70 50840.76 88888.00 2018-12-31 20:05:09.912 365 16519.86 363.70 50840.76 88888.00 2018-12-31 20:05:10.412 365 16519.87 363.72 50840.75 88888.00 2018-12-31 20:05:10.912 365 16519.86 363.74 50840.78 88888.00 2018-12-31 20:05:11.412 365 16519.82 363.71 50840.71 88888.00 2018-12-31 20:05:11.912 365 16519.82 363.68 50840.69 88888.00 2018-12-31 20:05:12.412 365 16519.78 363.67 50840.70 88888.00 2018-12-31 20:05:12.912 365 16519.76 363.61 50840.70 88888.00 2018-12-31 20:05:13.412 365 16519.72 363.61 50840.70 88888.00 2018-12-31 20:05:13.912 365 16519.69 363.68 50840.73 88888.00 2018-12-31 20:05:14.412 365 16519.67 363.67 50840.75 88888.00 2018-12-31 20:05:14.912 365 16519.67 363.71 50840.71 88888.00 2018-12-31 20:05:15.412 365 16519.64 363.76 50840.73 88888.00 2018-12-31 20:05:15.912 365 16519.59 363.72 50840.77 88888.00 2018-12-31 20:05:16.412 365 16519.58 363.70 50840.81 88888.00 2018-12-31 20:05:16.912 365 16519.54 363.62 50840.88 88888.00 2018-12-31 20:05:17.412 365 16519.55 363.67 50840.85 88888.00 2018-12-31 20:05:17.912 365 16519.60 363.77 50840.86 88888.00 2018-12-31 20:05:18.413 365 16519.59 363.74 50840.88 88888.00 2018-12-31 20:05:18.913 365 16519.51 363.73 50840.87 88888.00 2018-12-31 20:05:19.413 365 16519.49 363.69 50840.85 88888.00 2018-12-31 20:05:19.913 365 16519.53 363.71 50840.80 88888.00 2018-12-31 20:05:20.413 365 16519.55 363.76 50840.91 88888.00 2018-12-31 20:05:20.913 365 16519.52 363.72 50840.97 88888.00 2018-12-31 20:05:21.413 365 16519.49 363.76 50840.95 88888.00 2018-12-31 20:05:21.913 365 16519.47 363.78 50840.95 88888.00 2018-12-31 20:05:22.413 365 16519.42 363.76 50840.92 88888.00 2018-12-31 20:05:22.913 365 16519.41 363.81 50840.94 88888.00 2018-12-31 20:05:23.413 365 16519.43 363.81 50840.94 88888.00 2018-12-31 20:05:23.913 365 16519.49 363.83 50840.96 88888.00 2018-12-31 20:05:24.413 365 16519.46 363.87 50840.98 88888.00 2018-12-31 20:05:24.913 365 16519.45 363.95 50841.03 88888.00 2018-12-31 20:05:25.413 365 16519.45 363.95 50841.07 88888.00 2018-12-31 20:05:25.913 365 16519.44 363.91 50841.08 88888.00 2018-12-31 20:05:26.413 365 16519.45 363.91 50841.05 88888.00 2018-12-31 20:05:26.913 365 16519.46 363.96 50841.05 88888.00 2018-12-31 20:05:27.413 365 16519.49 363.99 50841.08 88888.00 2018-12-31 20:05:27.913 365 16519.47 363.99 50841.14 88888.00 2018-12-31 20:05:28.413 365 16519.44 364.02 50841.15 88888.00 2018-12-31 20:05:28.913 365 16519.49 364.06 50841.17 88888.00 2018-12-31 20:05:29.413 365 16519.49 364.11 50841.17 88888.00 2018-12-31 20:05:29.913 365 16519.45 364.12 50841.17 88888.00 2018-12-31 20:05:30.413 365 16519.49 364.16 50841.16 88888.00 2018-12-31 20:05:30.913 365 16519.53 364.14 50841.15 88888.00 2018-12-31 20:05:31.413 365 16519.58 364.22 50841.18 88888.00 2018-12-31 20:05:31.913 365 16519.58 364.30 50841.19 88888.00 2018-12-31 20:05:32.413 365 16519.60 364.35 50841.21 88888.00 2018-12-31 20:05:32.913 365 16519.63 364.35 50841.22 88888.00 2018-12-31 20:05:33.413 365 16519.66 364.37 50841.16 88888.00 2018-12-31 20:05:33.913 365 16519.64 364.42 50841.14 88888.00 2018-12-31 20:05:34.413 365 16519.61 364.44 50841.18 88888.00 2018-12-31 20:05:34.913 365 16519.64 364.47 50841.15 88888.00 2018-12-31 20:05:35.413 365 16519.63 364.52 50841.12 88888.00 2018-12-31 20:05:35.913 365 16519.66 364.59 50841.12 88888.00 2018-12-31 20:05:36.413 365 16519.66 364.63 50841.15 88888.00 2018-12-31 20:05:36.913 365 16519.61 364.66 50841.17 88888.00 2018-12-31 20:05:37.413 365 16519.67 364.66 50841.19 88888.00 2018-12-31 20:05:37.913 365 16519.68 364.68 50841.24 88888.00 2018-12-31 20:05:38.413 365 16519.63 364.75 50841.23 88888.00 2018-12-31 20:05:38.913 365 16519.58 364.75 50841.24 88888.00 2018-12-31 20:05:39.413 365 16519.60 364.79 50841.18 88888.00 2018-12-31 20:05:39.913 365 16519.61 364.83 50841.09 88888.00 2018-12-31 20:05:40.413 365 16519.60 364.86 50841.14 88888.00 2018-12-31 20:05:40.913 365 16519.60 364.89 50841.14 88888.00 2018-12-31 20:05:41.413 365 16519.60 364.90 50841.12 88888.00 2018-12-31 20:05:41.913 365 16519.56 364.90 50841.15 88888.00 2018-12-31 20:05:42.413 365 16519.53 364.91 50841.12 88888.00 2018-12-31 20:05:42.913 365 16519.49 364.91 50841.08 88888.00 2018-12-31 20:05:43.413 365 16519.45 364.89 50841.09 88888.00 2018-12-31 20:05:43.913 365 16519.37 364.87 50841.04 88888.00 2018-12-31 20:05:45.413 365 16519.26 364.82 50840.99 88888.00 2018-12-31 20:05:45.913 365 16519.20 364.78 50841.01 88888.00 2018-12-31 20:05:46.413 365 16519.09 364.82 50840.99 88888.00 2018-12-31 20:05:46.913 365 16519.05 364.82 50840.96 88888.00 2018-12-31 20:05:47.404 365 16518.98 364.82 50840.92 88888.00 2018-12-31 20:05:47.904 365 16518.91 364.76 50840.89 88888.00 2018-12-31 20:05:48.404 365 16518.88 364.72 50840.85 88888.00 2018-12-31 20:05:48.904 365 16518.84 364.73 50840.82 88888.00 2018-12-31 20:05:49.404 365 16518.78 364.68 50840.85 88888.00 2018-12-31 20:05:49.904 365 16518.73 364.60 50840.83 88888.00 2018-12-31 20:05:50.404 365 16518.70 364.60 50840.81 88888.00 2018-12-31 20:05:50.904 365 16518.61 364.54 50840.76 88888.00 2018-12-31 20:05:51.404 365 16518.52 364.50 50840.69 88888.00 2018-12-31 20:05:51.904 365 16518.41 364.41 50840.67 88888.00 2018-12-31 20:05:52.404 365 16518.31 364.39 50840.62 88888.00 2018-12-31 20:05:52.904 365 16518.27 364.33 50840.64 88888.00 2018-12-31 20:05:53.404 365 16518.25 364.32 50840.57 88888.00 2018-12-31 20:05:53.904 365 16518.15 364.26 50840.52 88888.00 2018-12-31 20:05:54.404 365 16518.04 364.21 50840.46 88888.00 2018-12-31 20:05:54.904 365 16518.01 364.09 50840.44 88888.00 2018-12-31 20:05:55.404 365 16517.92 364.04 50840.42 88888.00 2018-12-31 20:05:55.904 365 16517.85 363.95 50840.45 88888.00 2018-12-31 20:05:56.404 365 16517.82 363.79 50840.46 88888.00 2018-12-31 20:05:56.904 365 16517.77 363.72 50840.48 88888.00 2018-12-31 20:05:57.404 365 16517.70 363.70 50840.52 88888.00 2018-12-31 20:05:57.904 365 16517.61 363.72 50840.46 88888.00 2018-12-31 20:05:58.404 365 16517.53 363.67 50840.41 88888.00 2018-12-31 20:05:58.904 365 16517.48 363.56 50840.41 88888.00 2018-12-31 20:05:59.404 365 16517.47 363.51 50840.45 88888.00 2018-12-31 20:05:59.904 365 16517.42 363.43 50840.36 88888.00 2018-12-31 20:06:00.404 365 16517.39 363.30 50840.26 88888.00 2018-12-31 20:06:00.904 365 16517.33 363.21 50840.27 88888.00 2018-12-31 20:06:01.404 365 16517.30 363.20 50840.25 88888.00 2018-12-31 20:06:01.904 365 16517.26 363.13 50840.28 88888.00 2018-12-31 20:06:02.404 365 16517.25 363.07 50840.30 88888.00 2018-12-31 20:06:02.904 365 16517.21 363.00 50840.30 88888.00 2018-12-31 20:06:03.404 365 16517.16 362.85 50840.28 88888.00 2018-12-31 20:06:03.904 365 16517.14 362.82 50840.26 88888.00 2018-12-31 20:06:05.404 365 16517.15 362.66 50840.23 88888.00 2018-12-31 20:06:05.904 365 16517.15 362.56 50840.23 88888.00 2018-12-31 20:06:06.404 365 16517.15 362.51 50840.27 88888.00 2018-12-31 20:06:06.904 365 16517.16 362.49 50840.25 88888.00 2018-12-31 20:06:07.404 365 16517.16 362.55 50840.24 88888.00 2018-12-31 20:06:07.904 365 16517.23 362.50 50840.20 88888.00 2018-12-31 20:06:08.404 365 16517.25 362.43 50840.22 88888.00 2018-12-31 20:06:08.904 365 16517.31 362.39 50840.23 88888.00 2018-12-31 20:06:09.404 365 16517.33 362.40 50840.20 88888.00 2018-12-31 20:06:09.904 365 16517.34 362.42 50840.24 88888.00 2018-12-31 20:06:10.404 365 16517.41 362.37 50840.22 88888.00 2018-12-31 20:06:10.904 365 16517.44 362.37 50840.22 88888.00 2018-12-31 20:06:11.404 365 16517.48 362.38 50840.26 88888.00 2018-12-31 20:06:11.904 365 16517.51 362.37 50840.26 88888.00 2018-12-31 20:06:12.404 365 16517.59 362.34 50840.27 88888.00 2018-12-31 20:06:12.904 365 16517.65 362.38 50840.33 88888.00 2018-12-31 20:06:13.404 365 16517.70 362.40 50840.33 88888.00 2018-12-31 20:06:13.904 365 16517.77 362.50 50840.33 88888.00 2018-12-31 20:06:14.904 365 16517.88 362.56 50840.33 88888.00 2018-12-31 20:06:15.404 365 16517.92 362.64 50840.33 88888.00 2018-12-31 20:06:15.904 365 16517.95 362.69 50840.35 88888.00 2018-12-31 20:06:16.404 365 16517.99 362.74 50840.40 88888.00 2018-12-31 20:06:16.904 365 16518.04 362.75 50840.43 88888.00 2018-12-31 20:06:17.404 365 16518.08 362.80 50840.44 88888.00 2018-12-31 20:06:17.904 365 16518.13 362.87 50840.53 88888.00 2018-12-31 20:06:18.404 365 16518.25 363.01 50840.54 88888.00 2018-12-31 20:06:18.904 365 16518.31 363.01 50840.53 88888.00 2018-12-31 20:06:19.404 365 16518.37 363.04 50840.50 88888.00 2018-12-31 20:06:19.905 365 16518.40 363.12 50840.51 88888.00 2018-12-31 20:06:20.405 365 16518.48 363.17 50840.53 88888.00 2018-12-31 20:06:20.905 365 16518.50 363.19 50840.55 88888.00 2018-12-31 20:06:21.405 365 16518.53 363.26 50840.60 88888.00 2018-12-31 20:06:21.905 365 16518.61 363.34 50840.62 88888.00 2018-12-31 20:06:22.405 365 16518.70 363.43 50840.59 88888.00 2018-12-31 20:06:22.905 365 16518.79 363.51 50840.54 88888.00 2018-12-31 20:06:23.405 365 16518.91 363.67 50840.52 88888.00 2018-12-31 20:06:23.905 365 16518.97 363.70 50840.52 88888.00 2018-12-31 20:06:24.905 365 16519.00 363.83 50840.60 88888.00 2018-12-31 20:06:25.405 365 16519.06 363.88 50840.57 88888.00 2018-12-31 20:06:25.905 365 16519.14 363.90 50840.60 88888.00 2018-12-31 20:06:26.405 365 16519.19 364.00 50840.62 88888.00 2018-12-31 20:06:26.905 365 16519.23 364.07 50840.67 88888.00 2018-12-31 20:06:27.405 365 16519.25 364.13 50840.59 88888.00 2018-12-31 20:06:27.905 365 16519.29 364.22 50840.57 88888.00 2018-12-31 20:06:28.405 365 16519.36 364.33 50840.59 88888.00 2018-12-31 20:06:28.905 365 16519.38 364.35 50840.60 88888.00 2018-12-31 20:06:29.405 365 16519.41 364.37 50840.63 88888.00 2018-12-31 20:06:29.905 365 16519.44 364.39 50840.68 88888.00 2018-12-31 20:06:30.405 365 16519.50 364.42 50840.64 88888.00 2018-12-31 20:06:30.905 365 16519.51 364.47 50840.71 88888.00 2018-12-31 20:06:31.405 365 16519.56 364.48 50840.75 88888.00 2018-12-31 20:06:31.905 365 16519.53 364.51 50840.70 88888.00 2018-12-31 20:06:32.905 365 16519.62 364.49 50840.73 88888.00 2018-12-31 20:06:33.405 365 16519.63 364.51 50840.75 88888.00 2018-12-31 20:06:33.905 365 16519.71 364.58 50840.71 88888.00 2018-12-31 20:06:34.405 365 16519.79 364.59 50840.71 88888.00 2018-12-31 20:06:34.905 365 16519.81 364.63 50840.73 88888.00 2018-12-31 20:06:35.405 365 16519.90 364.64 50840.72 88888.00 2018-12-31 20:06:35.905 365 16519.95 364.63 50840.73 88888.00 2018-12-31 20:06:36.405 365 16519.98 364.59 50840.75 88888.00 2018-12-31 20:06:36.905 365 16520.03 364.54 50840.76 88888.00 2018-12-31 20:06:37.405 365 16520.10 364.52 50840.79 88888.00 2018-12-31 20:06:37.905 365 16520.13 364.57 50840.77 88888.00 2018-12-31 20:06:38.405 365 16520.15 364.56 50840.78 88888.00 2018-12-31 20:06:38.905 365 16520.16 364.57 50840.82 88888.00 2018-12-31 20:06:39.405 365 16520.22 364.54 50840.85 88888.00 2018-12-31 20:06:39.905 365 16520.28 364.55 50840.80 88888.00 2018-12-31 20:06:40.405 365 16520.26 364.50 50840.81 88888.00 2018-12-31 20:06:40.905 365 16520.28 364.48 50840.86 88888.00 2018-12-31 20:06:41.405 365 16520.34 364.48 50840.89 88888.00 2018-12-31 20:06:41.905 365 16520.41 364.44 50840.80 88888.00 2018-12-31 20:06:42.905 365 16520.48 364.42 50840.85 88888.00 2018-12-31 20:06:43.405 365 16520.53 364.39 50840.94 88888.00 2018-12-31 20:06:43.905 365 16520.58 364.35 50840.96 88888.00 2018-12-31 20:06:44.405 365 16520.61 364.30 50840.91 88888.00 2018-12-31 20:06:44.905 365 16520.68 364.29 50840.92 88888.00 2018-12-31 20:06:45.405 365 16520.77 364.26 50840.99 88888.00 2018-12-31 20:06:45.905 365 16520.85 364.32 50841.03 88888.00 2018-12-31 20:06:46.405 365 16520.90 364.33 50841.06 88888.00 2018-12-31 20:06:46.905 365 16520.96 364.32 50841.05 88888.00 2018-12-31 20:06:47.405 365 16521.04 364.33 50841.06 88888.00 2018-12-31 20:06:47.906 365 16521.13 364.32 50841.01 88888.00 2018-12-31 20:06:48.406 365 16521.18 364.31 50841.00 88888.00 2018-12-31 20:06:48.906 365 16521.25 364.29 50841.10 88888.00 2018-12-31 20:06:49.406 365 16521.30 364.29 50841.12 88888.00 2018-12-31 20:06:49.906 365 16521.36 364.34 50841.07 88888.00 2018-12-31 20:06:50.406 365 16521.43 364.33 50841.14 88888.00 2018-12-31 20:06:50.906 365 16521.45 364.31 50841.15 88888.00 2018-12-31 20:06:51.406 365 16521.49 364.31 50841.14 88888.00 2018-12-31 20:06:51.906 365 16521.55 364.33 50841.13 88888.00 2018-12-31 20:06:52.406 365 16521.58 364.37 50841.16 88888.00 2018-12-31 20:06:52.906 365 16521.69 364.41 50841.17 88888.00 2018-12-31 20:06:53.406 365 16521.75 364.38 50841.10 88888.00 2018-12-31 20:06:53.906 365 16521.76 364.39 50841.06 88888.00 2018-12-31 20:06:54.406 365 16521.78 364.42 50841.06 88888.00 2018-12-31 20:06:54.906 365 16521.81 364.50 50841.09 88888.00 2018-12-31 20:06:55.406 365 16521.87 364.52 50841.06 88888.00 2018-12-31 20:06:55.906 365 16521.89 364.55 50841.05 88888.00 2018-12-31 20:06:56.406 365 16521.95 364.57 50841.14 88888.00 2018-12-31 20:06:56.906 365 16521.93 364.57 50841.12 88888.00 2018-12-31 20:06:57.406 365 16521.98 364.57 50841.06 88888.00 2018-12-31 20:06:57.906 365 16522.02 364.59 50841.14 88888.00 2018-12-31 20:06:58.406 365 16522.04 364.64 50841.12 88888.00 2018-12-31 20:06:58.906 365 16522.05 364.64 50841.07 88888.00 2018-12-31 20:06:59.406 365 16522.04 364.69 50841.07 88888.00 2018-12-31 20:06:59.906 365 16522.09 364.74 50841.10 88888.00 2018-12-31 20:07:00.406 365 16522.11 364.68 50841.05 88888.00 2018-12-31 20:07:00.906 365 16522.10 364.70 50841.05 88888.00 2018-12-31 20:07:01.406 365 16522.14 364.75 50841.12 88888.00 2018-12-31 20:07:01.906 365 16522.15 364.78 50841.15 88888.00 2018-12-31 20:07:02.406 365 16522.13 364.79 50841.10 88888.00 2018-12-31 20:07:02.906 365 16522.10 364.76 50841.04 88888.00 2018-12-31 20:07:03.406 365 16522.13 364.68 50841.01 88888.00 2018-12-31 20:07:03.906 365 16522.15 364.65 50841.00 88888.00 2018-12-31 20:07:04.406 365 16522.16 364.66 50840.96 88888.00 2018-12-31 20:07:04.906 365 16522.13 364.67 50840.95 88888.00 2018-12-31 20:07:05.406 365 16522.08 364.70 50840.97 88888.00 2018-12-31 20:07:05.906 365 16522.06 364.69 50840.96 88888.00 2018-12-31 20:07:06.406 365 16522.07 364.65 50840.98 88888.00 2018-12-31 20:07:06.906 365 16522.05 364.56 50840.95 88888.00 2018-12-31 20:07:07.406 365 16521.99 364.55 50840.92 88888.00 2018-12-31 20:07:07.906 365 16521.95 364.56 50840.92 88888.00 2018-12-31 20:07:08.406 365 16521.93 364.56 50840.87 88888.00 2018-12-31 20:07:08.906 365 16521.88 364.50 50840.89 88888.00 2018-12-31 20:07:09.406 365 16521.81 364.46 50840.89 88888.00 2018-12-31 20:07:09.906 365 16521.79 364.41 50840.85 88888.00 2018-12-31 20:07:10.406 365 16521.76 364.39 50840.85 88888.00 2018-12-31 20:07:10.906 365 16521.70 364.38 50840.82 88888.00 2018-12-31 20:07:11.406 365 16521.65 364.38 50840.82 88888.00 2018-12-31 20:07:11.906 365 16521.60 364.37 50840.78 88888.00 2018-12-31 20:07:12.406 365 16521.54 364.34 50840.76 88888.00 2018-12-31 20:07:12.906 365 16521.47 364.29 50840.80 88888.00 2018-12-31 20:07:13.406 365 16521.43 364.30 50840.82 88888.00 2018-12-31 20:07:13.906 365 16521.41 364.29 50840.76 88888.00 2018-12-31 20:07:14.406 365 16521.34 364.23 50840.70 88888.00 2018-12-31 20:07:14.906 365 16521.31 364.24 50840.68 88888.00 2018-12-31 20:07:15.406 365 16521.29 364.18 50840.73 88888.00 2018-12-31 20:07:15.906 365 16521.22 364.12 50840.77 88888.00 2018-12-31 20:07:16.406 365 16521.17 364.18 50840.78 88888.00 2018-12-31 20:07:16.906 365 16521.13 364.16 50840.78 88888.00 2018-12-31 20:07:17.406 365 16521.07 364.08 50840.73 88888.00 2018-12-31 20:07:17.907 365 16521.01 364.03 50840.70 88888.00 2018-12-31 20:07:18.407 365 16520.91 363.97 50840.70 88888.00 2018-12-31 20:07:18.907 365 16520.85 363.95 50840.69 88888.00 2018-12-31 20:07:19.407 365 16520.77 363.94 50840.60 88888.00 2018-12-31 20:07:19.907 365 16520.69 363.87 50840.61 88888.00 2018-12-31 20:07:20.407 365 16520.65 363.87 50840.66 88888.00 2018-12-31 20:07:20.907 365 16520.56 363.79 50840.63 88888.00 2018-12-31 20:07:21.407 365 16520.49 363.71 50840.64 88888.00 2018-12-31 20:07:21.907 365 16520.50 363.71 50840.67 88888.00 2018-12-31 20:07:22.407 365 16520.49 363.68 50840.62 88888.00 2018-12-31 20:07:22.907 365 16520.41 363.59 50840.58 88888.00 2018-12-31 20:07:23.407 365 16520.34 363.57 50840.58 88888.00 2018-12-31 20:07:23.907 365 16520.26 363.60 50840.60 88888.00 2018-12-31 20:07:24.407 365 16520.20 363.56 50840.68 88888.00 2018-12-31 20:07:24.907 365 16520.12 363.53 50840.70 88888.00 2018-12-31 20:07:25.407 365 16520.08 363.57 50840.68 88888.00 2018-12-31 20:07:26.407 365 16520.06 363.57 50840.67 88888.00 2018-12-31 20:07:26.907 365 16520.00 363.47 50840.70 88888.00 2018-12-31 20:07:27.407 365 16519.99 363.46 50840.68 88888.00 2018-12-31 20:07:27.907 365 16519.96 363.56 50840.66 88888.00 2018-12-31 20:07:28.407 365 16519.85 363.56 50840.70 88888.00 2018-12-31 20:07:28.907 365 16519.77 363.57 50840.68 88888.00 2018-12-31 20:07:29.407 365 16519.78 363.50 50840.67 88888.00 2018-12-31 20:07:29.907 365 16519.73 363.48 50840.63 88888.00 2018-12-31 20:07:30.407 365 16519.64 363.44 50840.59 88888.00 2018-12-31 20:07:30.907 365 16519.54 363.43 50840.54 88888.00 2018-12-31 20:07:31.407 365 16519.52 363.46 50840.59 88888.00 2018-12-31 20:07:31.907 365 16519.53 363.48 50840.64 88888.00 2018-12-31 20:07:32.407 365 16519.50 363.50 50840.64 88888.00 2018-12-31 20:07:32.907 365 16519.45 363.44 50840.59 88888.00 2018-12-31 20:07:33.407 365 16519.43 363.48 50840.63 88888.00 2018-12-31 20:07:33.907 365 16519.42 363.50 50840.66 88888.00 2018-12-31 20:07:34.407 365 16519.34 363.48 50840.68 88888.00 2018-12-31 20:07:34.907 365 16519.35 363.55 50840.68 88888.00 2018-12-31 20:07:35.407 365 16519.31 363.59 50840.68 88888.00 2018-12-31 20:07:36.407 365 16519.28 363.57 50840.69 88888.00 2018-12-31 20:07:36.907 365 16519.26 363.61 50840.66 88888.00 2018-12-31 20:07:37.407 365 16519.18 363.59 50840.66 88888.00 2018-12-31 20:07:37.907 365 16519.12 363.56 50840.66 88888.00 2018-12-31 20:07:38.407 365 16519.08 363.54 50840.67 88888.00 2018-12-31 20:07:38.907 365 16519.05 363.48 50840.66 88888.00 2018-12-31 20:07:39.407 365 16519.01 363.54 50840.67 88888.00 2018-12-31 20:07:39.907 365 16518.99 363.59 50840.71 88888.00 2018-12-31 20:07:40.407 365 16518.92 363.62 50840.77 88888.00 2018-12-31 20:07:40.907 365 16518.88 363.61 50840.73 88888.00 2018-12-31 20:07:41.407 365 16518.84 363.57 50840.70 88888.00 2018-12-31 20:07:41.907 365 16518.82 363.60 50840.76 88888.00 2018-12-31 20:07:42.407 365 16518.81 363.60 50840.71 88888.00 2018-12-31 20:07:42.907 365 16518.78 363.59 50840.68 88888.00 2018-12-31 20:07:43.407 365 16518.76 363.61 50840.68 88888.00 2018-12-31 20:07:43.907 365 16518.75 363.53 50840.70 88888.00 2018-12-31 20:07:44.407 365 16518.73 363.54 50840.68 88888.00 2018-12-31 20:07:44.907 365 16518.73 363.54 50840.67 88888.00 2018-12-31 20:07:45.407 365 16518.70 363.54 50840.71 88888.00 2018-12-31 20:07:46.408 365 16518.67 363.55 50840.60 88888.00 2018-12-31 20:07:46.908 365 16518.61 363.53 50840.63 88888.00 2018-12-31 20:07:47.408 365 16518.61 363.52 50840.71 88888.00 2018-12-31 20:07:47.908 365 16518.63 363.52 50840.70 88888.00 2018-12-31 20:07:48.408 365 16518.62 363.53 50840.66 88888.00 2018-12-31 20:07:48.908 365 16518.64 363.54 50840.68 88888.00 2018-12-31 20:07:49.408 365 16518.64 363.53 50840.71 88888.00 2018-12-31 20:07:49.908 365 16518.59 363.57 50840.73 88888.00 2018-12-31 20:07:50.408 365 16518.57 363.65 50840.77 88888.00 2018-12-31 20:07:50.908 365 16518.56 363.57 50840.76 88888.00 2018-12-31 20:07:51.408 365 16518.57 363.57 50840.78 88888.00 2018-12-31 20:07:51.908 365 16518.61 363.57 50840.71 88888.00 2018-12-31 20:07:52.408 365 16518.61 363.67 50840.73 88888.00 2018-12-31 20:07:52.908 365 16518.59 363.67 50840.80 88888.00 2018-12-31 20:07:53.408 365 16518.63 363.67 50840.85 88888.00 2018-12-31 20:07:53.908 365 16518.61 363.64 50840.85 88888.00 2018-12-31 20:07:54.408 365 16518.58 363.67 50840.78 88888.00 2018-12-31 20:07:54.908 365 16518.63 363.65 50840.79 88888.00 2018-12-31 20:07:55.408 365 16518.65 363.72 50840.85 88888.00 2018-12-31 20:07:55.908 365 16518.64 363.78 50840.79 88888.00 2018-12-31 20:07:56.408 365 16518.66 363.78 50840.78 88888.00 2018-12-31 20:07:56.908 365 16518.70 363.79 50840.81 88888.00 2018-12-31 20:07:57.408 365 16518.73 363.81 50840.82 88888.00 2018-12-31 20:07:57.908 365 16518.70 363.87 50840.87 88888.00 2018-12-31 20:07:58.408 365 16518.73 363.94 50840.87 88888.00 2018-12-31 20:07:58.908 365 16518.75 363.88 50840.89 88888.00 2018-12-31 20:07:59.408 365 16518.78 363.85 50840.87 88888.00 2018-12-31 20:07:59.908 365 16518.79 363.90 50840.87 88888.00 2018-12-31 20:08:00.408 365 16518.88 363.97 50840.88 88888.00 2018-12-31 20:08:00.908 365 16518.94 364.04 50840.94 88888.00 2018-12-31 20:08:01.408 365 16518.98 364.03 50840.91 88888.00 2018-12-31 20:08:01.908 365 16519.00 364.05 50840.90 88888.00 2018-12-31 20:08:02.408 365 16519.09 364.08 50840.89 88888.00 2018-12-31 20:08:02.908 365 16519.14 364.09 50840.91 88888.00 2018-12-31 20:08:03.408 365 16519.24 364.15 50840.94 88888.00 2018-12-31 20:08:03.908 365 16519.24 364.13 50840.97 88888.00 2018-12-31 20:08:04.408 365 16519.29 364.16 50840.98 88888.00 2018-12-31 20:08:04.908 365 16519.34 364.16 50841.00 88888.00 2018-12-31 20:08:05.408 365 16519.32 364.25 50840.99 88888.00 2018-12-31 20:08:05.908 365 16519.34 364.26 50841.06 88888.00 2018-12-31 20:08:06.408 365 16519.41 364.26 50841.07 88888.00 2018-12-31 20:08:06.908 365 16519.47 364.25 50841.05 88888.00 2018-12-31 20:08:07.408 365 16519.52 364.28 50841.08 88888.00 2018-12-31 20:08:07.908 365 16519.59 364.35 50841.04 88888.00 2018-12-31 20:08:08.408 365 16519.67 364.32 50841.03 88888.00 2018-12-31 20:08:08.908 365 16519.73 364.30 50841.07 88888.00 2018-12-31 20:08:09.408 365 16519.82 364.35 50841.09 88888.00 2018-12-31 20:08:09.908 365 16519.86 364.39 50841.14 88888.00 2018-12-31 20:08:10.408 365 16519.87 364.38 50841.15 88888.00 2018-12-31 20:08:10.908 365 16519.93 364.40 50841.15 88888.00 2018-12-31 20:08:11.409 365 16520.02 364.41 50841.16 88888.00 2018-12-31 20:08:11.909 365 16520.07 364.44 50841.14 88888.00 2018-12-31 20:08:12.409 365 16520.20 364.46 50841.10 88888.00 2018-12-31 20:08:12.909 365 16520.30 364.44 50841.15 88888.00 2018-12-31 20:08:13.409 365 16520.41 364.43 50841.14 88888.00 2018-12-31 20:08:13.909 365 16520.48 364.46 50841.12 88888.00 2018-12-31 20:08:14.409 365 16520.53 364.49 50841.12 88888.00 2018-12-31 20:08:14.909 365 16520.63 364.47 50841.13 88888.00 2018-12-31 20:08:15.409 365 16520.67 364.47 50841.17 88888.00 2018-12-31 20:08:15.909 365 16520.73 364.48 50841.18 88888.00 2018-12-31 20:08:16.409 365 16520.75 364.51 50841.21 88888.00 2018-12-31 20:08:16.909 365 16520.86 364.56 50841.16 88888.00 2018-12-31 20:08:17.409 365 16520.93 364.51 50841.18 88888.00 2018-12-31 20:08:17.909 365 16520.99 364.54 50841.23 88888.00 2018-12-31 20:08:18.409 365 16521.13 364.52 50841.22 88888.00 2018-12-31 20:08:18.909 365 16521.25 364.56 50841.19 88888.00 2018-12-31 20:08:19.409 365 16521.26 364.58 50841.21 88888.00 2018-12-31 20:08:19.909 365 16521.26 364.51 50841.21 88888.00 2018-12-31 20:08:20.409 365 16521.29 364.52 50841.22 88888.00 2018-12-31 20:08:20.909 365 16521.34 364.50 50841.22 88888.00 2018-12-31 20:08:21.409 365 16521.37 364.47 50841.19 88888.00 2018-12-31 20:08:21.909 365 16521.41 364.51 50841.19 88888.00 2018-12-31 20:08:22.409 365 16521.46 364.52 50841.19 88888.00 2018-12-31 20:08:22.909 365 16521.51 364.48 50841.24 88888.00 2018-12-31 20:08:23.409 365 16521.56 364.49 50841.23 88888.00 2018-12-31 20:08:23.909 365 16521.62 364.48 50841.24 88888.00 2018-12-31 20:08:24.409 365 16521.64 364.41 50841.23 88888.00 2018-12-31 20:08:24.909 365 16521.65 364.39 50841.17 88888.00 2018-12-31 20:08:25.409 365 16521.63 364.37 50841.15 88888.00 2018-12-31 20:08:25.909 365 16521.63 364.30 50841.12 88888.00 2018-12-31 20:08:26.409 365 16521.67 364.33 50841.12 88888.00 2018-12-31 20:08:26.909 365 16521.66 364.33 50841.16 88888.00 2018-12-31 20:08:27.409 365 16521.67 364.31 50841.19 88888.00 2018-12-31 20:08:27.909 365 16521.63 364.25 50841.14 88888.00 2018-12-31 20:08:28.409 365 16521.63 364.26 50841.14 88888.00 2018-12-31 20:08:28.909 365 16521.62 364.21 50841.13 88888.00 2018-12-31 20:08:29.409 365 16521.63 364.16 50841.08 88888.00 2018-12-31 20:08:29.909 365 16521.65 364.16 50841.05 88888.00 2018-12-31 20:08:30.409 365 16521.65 364.12 50841.07 88888.00 2018-12-31 20:08:30.909 365 16521.62 364.11 50841.08 88888.00 2018-12-31 20:08:31.409 365 16521.62 364.12 50841.04 88888.00 2018-12-31 20:08:31.909 365 16521.63 364.09 50841.00 88888.00 2018-12-31 20:08:32.409 365 16521.58 364.11 50840.99 88888.00 2018-12-31 20:08:32.909 365 16521.56 364.08 50840.99 88888.00 2018-12-31 20:08:33.409 365 16521.55 364.07 50840.96 88888.00 2018-12-31 20:08:33.909 365 16521.55 364.03 50840.96 88888.00 2018-12-31 20:08:34.409 365 16521.57 363.96 50840.97 88888.00 2018-12-31 20:08:34.909 365 16521.58 363.88 50841.01 88888.00 2018-12-31 20:08:35.409 365 16521.54 363.86 50840.96 88888.00 2018-12-31 20:08:35.909 365 16521.56 363.91 50840.95 88888.00 2018-12-31 20:08:36.409 365 16521.58 363.94 50840.92 88888.00 2018-12-31 20:08:36.909 365 16521.57 363.92 50840.90 88888.00 2018-12-31 20:08:37.409 365 16521.56 363.87 50840.86 88888.00 2018-12-31 20:08:37.909 365 16521.55 363.88 50840.89 88888.00 2018-12-31 20:08:38.409 365 16521.56 363.90 50840.92 88888.00 2018-12-31 20:08:38.909 365 16521.56 363.89 50840.91 88888.00 2018-12-31 20:08:39.409 365 16521.61 363.87 50840.94 88888.00 2018-12-31 20:08:39.909 365 16521.61 363.90 50840.90 88888.00 2018-12-31 20:08:40.409 365 16521.60 363.88 50840.91 88888.00 2018-12-31 20:08:40.909 365 16521.63 363.82 50841.00 88888.00 2018-12-31 20:08:41.410 365 16521.60 363.87 50841.04 88888.00 2018-12-31 20:08:41.910 365 16521.65 363.89 50841.03 88888.00 2018-12-31 20:08:42.410 365 16521.65 363.97 50840.99 88888.00 2018-12-31 20:08:42.910 365 16521.65 363.98 50840.98 88888.00 2018-12-31 20:08:43.410 365 16521.67 364.02 50840.96 88888.00 2018-12-31 20:08:43.910 365 16521.72 363.96 50840.98 88888.00 2018-12-31 20:08:44.410 365 16521.75 364.00 50841.04 88888.00 2018-12-31 20:08:44.910 365 16521.81 363.98 50841.03 88888.00 2018-12-31 20:08:45.410 365 16521.82 363.91 50840.97 88888.00 2018-12-31 20:08:45.910 365 16521.82 363.86 50840.91 88888.00 2018-12-31 20:08:46.410 365 16521.84 363.88 50840.96 88888.00 2018-12-31 20:08:46.910 365 16521.76 363.95 50840.94 88888.00 2018-12-31 20:08:47.410 365 16521.79 363.99 50840.89 88888.00 2018-12-31 20:08:47.910 365 16521.85 364.04 50840.87 88888.00 2018-12-31 20:08:48.410 365 16521.85 363.98 50840.97 88888.00 2018-12-31 20:08:48.910 365 16521.92 363.94 50841.00 88888.00 2018-12-31 20:08:49.410 365 16521.91 363.90 50841.06 88888.00 2018-12-31 20:08:49.910 365 16521.89 363.94 50841.05 88888.00 2018-12-31 20:08:50.410 365 16521.85 363.96 50840.96 88888.00 2018-12-31 20:08:50.910 365 16521.85 363.87 50840.97 88888.00 2018-12-31 20:08:51.410 365 16521.89 363.79 50840.97 88888.00 2018-12-31 20:08:51.910 365 16521.90 363.85 50840.99 88888.00 2018-12-31 20:08:52.410 365 16521.89 363.86 50840.99 88888.00 2018-12-31 20:08:52.910 365 16521.92 363.87 50840.91 88888.00 2018-12-31 20:08:53.410 365 16521.96 363.82 50840.97 88888.00 2018-12-31 20:08:53.910 365 16521.92 363.82 50840.99 88888.00 2018-12-31 20:08:54.410 365 16521.88 363.79 50840.99 88888.00 2018-12-31 20:08:54.910 365 16521.91 363.79 50841.03 88888.00 2018-12-31 20:08:55.410 365 16521.90 363.74 50841.05 88888.00 2018-12-31 20:08:55.910 365 16521.91 363.72 50841.01 88888.00 2018-12-31 20:08:56.410 365 16521.93 363.73 50841.04 88888.00 2018-12-31 20:08:56.910 365 16521.92 363.69 50840.99 88888.00 2018-12-31 20:08:57.410 365 16521.85 363.68 50840.98 88888.00 2018-12-31 20:08:57.910 365 16521.78 363.62 50840.95 88888.00 2018-12-31 20:08:58.410 365 16521.80 363.55 50840.95 88888.00 2018-12-31 20:08:58.910 365 16521.78 363.52 50840.99 88888.00 2018-12-31 20:08:59.410 365 16521.72 363.51 50840.99 88888.00 2018-12-31 20:08:59.910 365 16521.65 363.51 50840.99 88888.00 2018-12-31 20:09:00.410 365 16521.62 363.55 50840.99 88888.00 2018-12-31 20:09:00.910 365 16521.62 363.51 50840.99 88888.00 2018-12-31 20:09:01.410 365 16521.61 363.48 50841.03 88888.00 2018-12-31 20:09:01.910 365 16521.57 363.48 50841.03 88888.00 2018-12-31 20:09:02.410 365 16521.48 363.50 50841.09 88888.00 2018-12-31 20:09:02.910 365 16521.47 363.56 50841.05 88888.00 2018-12-31 20:09:03.410 365 16521.47 363.56 50840.97 88888.00 2018-12-31 20:09:03.910 365 16521.47 363.53 50840.98 88888.00 2018-12-31 20:09:04.410 365 16521.45 363.55 50841.01 88888.00 2018-12-31 20:09:04.910 365 16521.40 363.57 50841.04 88888.00 2018-12-31 20:09:05.410 365 16521.37 363.61 50841.00 88888.00 2018-12-31 20:09:05.910 365 16521.35 363.64 50841.05 88888.00 2018-12-31 20:09:06.410 365 16521.36 363.67 50841.13 88888.00 2018-12-31 20:09:06.910 365 16521.41 363.72 50841.13 88888.00 2018-12-31 20:09:08.411 365 16521.41 363.85 50841.16 88888.00 2018-12-31 20:09:08.911 365 16521.47 363.96 50841.16 88888.00 2018-12-31 20:09:09.411 365 16521.49 363.95 50841.13 88888.00 2018-12-31 20:09:09.911 365 16521.53 363.99 50841.18 88888.00 2018-12-31 20:09:10.411 365 16521.48 364.08 50841.21 88888.00 2018-12-31 20:09:10.911 365 16521.49 364.14 50841.19 88888.00 2018-12-31 20:09:11.411 365 16521.52 364.18 50841.22 88888.00 2018-12-31 20:09:11.911 365 16521.53 364.21 50841.24 88888.00 2018-12-31 20:09:12.411 365 16521.62 364.26 50841.19 88888.00 2018-12-31 20:09:12.911 365 16521.61 364.29 50841.21 88888.00 2018-12-31 20:09:13.411 365 16521.58 364.34 50841.27 88888.00 2018-12-31 20:09:13.911 365 16521.61 364.47 50841.27 88888.00 2018-12-31 20:09:14.411 365 16521.66 364.57 50841.28 88888.00 2018-12-31 20:09:14.911 365 16521.63 364.63 50841.32 88888.00 2018-12-31 20:09:15.911 365 16521.65 364.78 50841.38 88888.00 2018-12-31 20:09:16.411 365 16521.66 364.79 50841.43 88888.00 2018-12-31 20:09:16.911 365 16521.63 364.84 50841.43 88888.00 2018-12-31 20:09:17.411 365 16521.67 364.89 50841.37 88888.00 2018-12-31 20:09:17.911 365 16521.70 364.95 50841.33 88888.00 2018-12-31 20:09:18.411 365 16521.71 364.98 50841.34 88888.00 2018-12-31 20:09:18.911 365 16521.76 365.02 50841.36 88888.00 2018-12-31 20:09:19.411 365 16521.74 365.04 50841.45 88888.00 2018-12-31 20:09:19.911 365 16521.65 365.03 50841.44 88888.00 2018-12-31 20:09:20.411 365 16521.64 365.05 50841.46 88888.00 2018-12-31 20:09:20.911 365 16521.57 365.04 50841.46 88888.00 2018-12-31 20:09:21.411 365 16521.56 365.07 50841.42 88888.00 2018-12-31 20:09:21.911 365 16521.56 365.07 50841.42 88888.00 2018-12-31 20:09:22.411 365 16521.49 365.11 50841.41 88888.00 2018-12-31 20:09:22.911 365 16521.44 365.20 50841.41 88888.00 2018-12-31 20:09:23.411 365 16521.45 365.22 50841.41 88888.00 2018-12-31 20:09:23.911 365 16521.48 365.16 50841.41 88888.00 2018-12-31 20:09:24.411 365 16521.48 365.17 50841.41 88888.00 2018-12-31 20:09:24.911 365 16521.48 365.13 50841.42 88888.00 2018-12-31 20:09:25.411 365 16521.44 365.15 50841.42 88888.00 2018-12-31 20:09:25.911 365 16521.40 365.08 50841.40 88888.00 2018-12-31 20:09:26.411 365 16521.36 365.12 50841.37 88888.00 2018-12-31 20:09:26.911 365 16521.34 365.16 50841.41 88888.00 2018-12-31 20:09:27.411 365 16521.34 365.20 50841.40 88888.00 2018-12-31 20:09:27.911 365 16521.31 365.24 50841.37 88888.00 2018-12-31 20:09:28.411 365 16521.28 365.22 50841.36 88888.00 2018-12-31 20:09:28.911 365 16521.28 365.20 50841.35 88888.00 2018-12-31 20:09:29.411 365 16521.26 365.20 50841.34 88888.00 2018-12-31 20:09:29.911 365 16521.25 365.11 50841.32 88888.00 2018-12-31 20:09:30.411 365 16521.29 365.08 50841.31 88888.00 2018-12-31 20:09:30.911 365 16521.23 365.08 50841.31 88888.00 2018-12-31 20:09:31.411 365 16521.20 365.07 50841.31 88888.00 2018-12-31 20:09:31.911 365 16521.18 365.09 50841.35 88888.00 2018-12-31 20:09:32.411 365 16521.16 365.07 50841.34 88888.00 2018-12-31 20:09:32.911 365 16521.14 365.04 50841.27 88888.00 2018-12-31 20:09:33.411 365 16521.16 365.02 50841.24 88888.00 2018-12-31 20:09:33.911 365 16521.12 365.02 50841.24 88888.00 2018-12-31 20:09:34.411 365 16521.12 364.99 50841.22 88888.00 2018-12-31 20:09:34.911 365 16521.16 364.92 50841.23 88888.00 2018-12-31 20:09:35.411 365 16521.17 364.92 50841.22 88888.00 2018-12-31 20:09:35.911 365 16521.13 364.95 50841.25 88888.00 2018-12-31 20:09:36.411 365 16521.11 364.91 50841.31 88888.00 2018-12-31 20:09:36.911 365 16521.13 364.84 50841.34 88888.00 2018-12-31 20:09:37.411 365 16521.10 364.84 50841.32 88888.00 2018-12-31 20:09:37.911 365 16521.04 364.85 50841.31 88888.00 2018-12-31 20:09:38.411 365 16521.04 364.76 50841.25 88888.00 2018-12-31 20:09:38.911 365 16521.03 364.68 50841.24 88888.00 2018-12-31 20:09:39.411 365 16521.03 364.65 50841.26 88888.00 2018-12-31 20:09:39.911 365 16521.04 364.66 50841.31 88888.00 2018-12-31 20:09:40.411 365 16521.04 364.61 50841.25 88888.00 2018-12-31 20:09:40.912 365 16521.02 364.57 50841.23 88888.00 2018-12-31 20:09:41.412 365 16521.01 364.52 50841.23 88888.00 2018-12-31 20:09:41.912 365 16520.99 364.49 50841.21 88888.00 2018-12-31 20:09:42.412 365 16520.99 364.40 50841.23 88888.00 2018-12-31 20:09:42.912 365 16520.99 364.34 50841.22 88888.00 2018-12-31 20:09:43.412 365 16520.99 364.32 50841.21 88888.00 2018-12-31 20:09:43.912 365 16520.97 364.29 50841.18 88888.00 2018-12-31 20:09:44.412 365 16520.93 364.31 50841.18 88888.00 2018-12-31 20:09:44.912 365 16520.92 364.22 50841.17 88888.00 2018-12-31 20:09:45.912 365 16520.87 364.09 50841.14 88888.00 2018-12-31 20:09:46.412 365 16520.91 364.12 50841.12 88888.00 2018-12-31 20:09:46.912 365 16520.85 364.04 50841.08 88888.00 2018-12-31 20:09:47.412 365 16520.86 363.99 50841.05 88888.00 2018-12-31 20:09:47.912 365 16520.93 363.96 50841.06 88888.00 2018-12-31 20:09:48.412 365 16520.97 363.91 50841.10 88888.00 2018-12-31 20:09:48.912 365 16520.91 363.91 50841.13 88888.00 2018-12-31 20:09:49.412 365 16520.84 363.90 50841.08 88888.00 2018-12-31 20:09:49.912 365 16520.88 363.86 50841.10 88888.00 2018-12-31 20:09:50.412 365 16520.94 363.78 50841.12 88888.00 2018-12-31 20:09:50.912 365 16520.88 363.81 50841.12 88888.00 2018-12-31 20:09:51.412 365 16520.95 363.82 50841.13 88888.00 2018-12-31 20:09:51.912 365 16520.94 363.80 50841.14 88888.00 2018-12-31 20:09:52.412 365 16520.99 363.71 50841.10 88888.00 2018-12-31 20:09:52.912 365 16521.03 363.73 50841.13 88888.00 2018-12-31 20:09:53.412 365 16520.99 363.74 50841.14 88888.00 2018-12-31 20:09:53.912 365 16520.99 363.73 50841.10 88888.00 2018-12-31 20:09:54.412 365 16521.02 363.72 50841.17 88888.00 2018-12-31 20:09:54.912 365 16521.01 363.70 50841.18 88888.00 2018-12-31 20:09:55.912 365 16521.01 363.64 50841.10 88888.00 2018-12-31 20:09:56.412 365 16521.02 363.65 50841.08 88888.00 2018-12-31 20:09:56.912 365 16521.00 363.67 50841.05 88888.00 2018-12-31 20:09:57.412 365 16521.01 363.68 50841.04 88888.00 2018-12-31 20:09:57.912 365 16520.95 363.65 50840.97 88888.00 2018-12-31 20:09:58.412 365 16520.95 363.67 50841.01 88888.00 2018-12-31 20:09:58.912 365 16520.94 363.63 50841.04 88888.00 2018-12-31 20:09:59.412 365 16520.94 363.59 50841.01 88888.00 2018-12-31 20:09:59.912 365 16520.93 363.53 50841.01 88888.00 2018-12-31 20:10:00.412 365 16520.92 363.56 50841.04 88888.00 2018-12-31 20:10:00.912 365 16520.94 363.63 50840.95 88888.00 2018-12-31 20:10:01.412 365 16520.91 363.61 50840.87 88888.00 2018-12-31 20:10:01.912 365 16520.88 363.63 50840.89 88888.00 2018-12-31 20:10:02.412 365 16520.90 363.57 50840.87 88888.00 2018-12-31 20:10:02.912 365 16520.87 363.54 50840.85 88888.00 2018-12-31 20:10:03.412 365 16520.86 363.54 50840.80 88888.00 2018-12-31 20:10:03.912 365 16520.84 363.54 50840.79 88888.00 2018-12-31 20:10:04.412 365 16520.88 363.59 50840.78 88888.00 2018-12-31 20:10:04.912 365 16520.85 363.59 50840.75 88888.00 2018-12-31 20:10:05.412 365 16520.79 363.57 50840.77 88888.00 2018-12-31 20:10:05.912 365 16520.82 363.61 50840.72 88888.00 2018-12-31 20:10:06.412 365 16520.75 363.57 50840.73 88888.00 2018-12-31 20:10:06.912 365 16520.72 363.54 50840.71 88888.00 2018-12-31 20:10:07.412 365 16520.69 363.44 50840.70 88888.00 2018-12-31 20:10:07.912 365 16520.68 363.41 50840.64 88888.00 2018-12-31 20:10:08.412 365 16520.64 363.45 50840.67 88888.00 2018-12-31 20:10:08.912 365 16520.64 363.46 50840.71 88888.00 2018-12-31 20:10:09.412 365 16520.57 363.46 50840.69 88888.00 2018-12-31 20:10:09.912 365 16520.56 363.47 50840.63 88888.00 2018-12-31 20:10:10.412 365 16520.59 363.44 50840.69 88888.00 2018-12-31 20:10:10.913 365 16520.57 363.42 50840.70 88888.00 2018-12-31 20:10:11.413 365 16520.56 363.44 50840.68 88888.00 2018-12-31 20:10:11.913 365 16520.56 363.43 50840.63 88888.00 2018-12-31 20:10:12.413 365 16520.56 363.35 50840.61 88888.00 2018-12-31 20:10:12.913 365 16520.55 363.29 50840.60 88888.00 2018-12-31 20:10:13.413 365 16520.52 363.29 50840.59 88888.00 2018-12-31 20:10:13.913 365 16520.47 363.29 50840.59 88888.00 2018-12-31 20:10:14.413 365 16520.50 363.37 50840.61 88888.00 2018-12-31 20:10:14.913 365 16520.59 363.39 50840.64 88888.00 2018-12-31 20:10:15.413 365 16520.58 363.36 50840.68 88888.00 2018-12-31 20:10:15.913 365 16520.51 363.39 50840.71 88888.00 2018-12-31 20:10:16.413 365 16520.50 363.38 50840.68 88888.00 2018-12-31 20:10:16.913 365 16520.53 363.37 50840.63 88888.00 2018-12-31 20:10:17.413 365 16520.52 363.33 50840.67 88888.00 2018-12-31 20:10:17.913 365 16520.51 363.24 50840.73 88888.00 2018-12-31 20:10:18.413 365 16520.57 363.27 50840.77 88888.00 2018-12-31 20:10:18.913 365 16520.59 363.34 50840.79 88888.00 2018-12-31 20:10:19.413 365 16520.59 363.37 50840.77 88888.00 2018-12-31 20:10:19.913 365 16520.58 363.38 50840.77 88888.00 2018-12-31 20:10:20.413 365 16520.63 363.43 50840.76 88888.00 2018-12-31 20:10:20.913 365 16520.63 363.42 50840.77 88888.00 2018-12-31 20:10:21.413 365 16520.68 363.37 50840.79 88888.00 2018-12-31 20:10:21.913 365 16520.69 363.38 50840.78 88888.00 2018-12-31 20:10:22.413 365 16520.81 363.39 50840.80 88888.00 2018-12-31 20:10:22.913 365 16520.85 363.37 50840.79 88888.00 2018-12-31 20:10:23.413 365 16520.82 363.43 50840.85 88888.00 2018-12-31 20:10:23.913 365 16520.84 363.46 50840.81 88888.00 2018-12-31 20:10:24.413 365 16520.84 363.46 50840.82 88888.00 2018-12-31 20:10:24.913 365 16520.87 363.53 50840.87 88888.00 2018-12-31 20:10:25.413 365 16520.92 363.57 50840.92 88888.00 2018-12-31 20:10:25.913 365 16520.95 363.57 50840.91 88888.00 2018-12-31 20:10:26.413 365 16520.99 363.60 50840.96 88888.00 2018-12-31 20:10:26.913 365 16521.03 363.59 50840.98 88888.00 2018-12-31 20:10:27.413 365 16521.11 363.63 50840.98 88888.00 2018-12-31 20:10:27.913 365 16521.17 363.67 50841.00 88888.00 2018-12-31 20:10:28.413 365 16521.21 363.76 50840.99 88888.00 2018-12-31 20:10:28.913 365 16521.22 363.79 50841.00 88888.00 2018-12-31 20:10:29.413 365 16521.28 363.78 50841.03 88888.00 2018-12-31 20:10:29.913 365 16521.37 363.76 50841.05 88888.00 2018-12-31 20:10:30.413 365 16521.41 363.81 50841.12 88888.00 2018-12-31 20:10:30.913 365 16521.48 363.85 50841.08 88888.00 2018-12-31 20:10:31.413 365 16521.51 363.87 50841.05 88888.00 2018-12-31 20:10:31.913 365 16521.56 363.92 50841.09 88888.00 2018-12-31 20:10:32.413 365 16521.62 363.99 50841.08 88888.00 2018-12-31 20:10:32.913 365 16521.67 364.05 50841.07 88888.00 2018-12-31 20:10:33.413 365 16521.65 364.08 50841.12 88888.00 2018-12-31 20:10:33.913 365 16521.65 364.14 50841.15 88888.00 2018-12-31 20:10:34.404 365 16521.74 364.21 50841.17 88888.00 2018-12-31 20:10:34.904 365 16521.83 364.32 50841.23 88888.00 2018-12-31 20:10:35.404 365 16521.97 364.39 50841.24 88888.00 2018-12-31 20:10:35.904 365 16522.09 364.42 50841.23 88888.00 2018-12-31 20:10:36.404 365 16522.13 364.46 50841.23 88888.00 2018-12-31 20:10:36.904 365 16522.18 364.47 50841.25 88888.00 2018-12-31 20:10:37.404 365 16522.22 364.57 50841.41 88888.00 2018-12-31 20:10:37.904 365 16522.28 364.64 50841.47 88888.00 2018-12-31 20:10:38.404 365 16522.36 364.66 50841.47 88888.00 2018-12-31 20:10:39.404 365 16522.50 364.81 50841.50 88888.00 2018-12-31 20:10:39.904 365 16522.62 364.87 50841.51 88888.00 2018-12-31 20:10:40.404 365 16522.68 364.99 50841.50 88888.00 2018-12-31 20:10:40.904 365 16522.69 365.04 50841.51 88888.00 2018-12-31 20:10:41.404 365 16522.77 365.13 50841.50 88888.00 2018-12-31 20:10:41.904 365 16522.89 365.19 50841.49 88888.00 2018-12-31 20:10:42.404 365 16522.93 365.16 50841.50 88888.00 2018-12-31 20:10:42.904 365 16522.95 365.20 50841.53 88888.00 2018-12-31 20:10:43.404 365 16523.03 365.29 50841.56 88888.00 2018-12-31 20:10:43.904 365 16523.06 365.34 50841.59 88888.00 2018-12-31 20:10:44.404 365 16523.10 365.41 50841.60 88888.00 2018-12-31 20:10:44.904 365 16523.11 365.42 50841.59 88888.00 2018-12-31 20:10:45.404 365 16523.17 365.45 50841.60 88888.00 2018-12-31 20:10:45.904 365 16523.25 365.45 50841.64 88888.00 2018-12-31 20:10:46.404 365 16523.26 365.43 50841.68 88888.00 2018-12-31 20:10:46.904 365 16523.26 365.43 50841.62 88888.00 2018-12-31 20:10:47.404 365 16523.33 365.45 50841.61 88888.00 2018-12-31 20:10:47.904 365 16523.37 365.52 50841.63 88888.00 2018-12-31 20:10:48.404 365 16523.32 365.51 50841.65 88888.00 2018-12-31 20:10:49.404 365 16523.34 365.48 50841.70 88888.00 2018-12-31 20:10:49.904 365 16523.39 365.44 50841.65 88888.00 2018-12-31 20:10:50.404 365 16523.40 365.44 50841.64 88888.00 2018-12-31 20:10:50.904 365 16523.37 365.38 50841.62 88888.00 2018-12-31 20:10:51.404 365 16523.36 365.36 50841.65 88888.00 2018-12-31 20:10:51.904 365 16523.33 365.28 50841.61 88888.00 2018-12-31 20:10:52.404 365 16523.28 365.29 50841.56 88888.00 2018-12-31 20:10:52.904 365 16523.26 365.26 50841.51 88888.00 2018-12-31 20:10:53.404 365 16523.23 365.18 50841.55 88888.00 2018-12-31 20:10:53.904 365 16523.23 365.16 50841.56 88888.00 2018-12-31 20:10:54.404 365 16523.19 365.11 50841.55 88888.00 2018-12-31 20:10:54.904 365 16523.12 365.08 50841.51 88888.00 2018-12-31 20:10:55.404 365 16523.08 365.01 50841.50 88888.00 2018-12-31 20:10:55.904 365 16523.04 364.87 50841.49 88888.00 2018-12-31 20:10:56.404 365 16522.99 364.86 50841.44 88888.00 2018-12-31 20:10:56.904 365 16522.93 364.83 50841.37 88888.00 2018-12-31 20:10:57.404 365 16522.92 364.79 50841.31 88888.00 2018-12-31 20:10:57.904 365 16522.85 364.73 50841.29 88888.00 2018-12-31 20:10:58.404 365 16522.81 364.64 50841.32 88888.00 2018-12-31 20:10:58.904 365 16522.71 364.57 50841.28 88888.00 2018-12-31 20:10:59.404 365 16522.67 364.55 50841.31 88888.00 2018-12-31 20:10:59.904 365 16522.67 364.55 50841.27 88888.00 2018-12-31 20:11:00.404 365 16522.59 364.42 50841.25 88888.00 2018-12-31 20:11:00.904 365 16522.53 364.37 50841.19 88888.00 2018-12-31 20:11:01.404 365 16522.45 364.40 50841.14 88888.00 2018-12-31 20:11:01.904 365 16522.40 364.26 50841.14 88888.00 2018-12-31 20:11:02.404 365 16522.35 364.15 50841.16 88888.00 2018-12-31 20:11:02.904 365 16522.31 364.08 50841.12 88888.00 2018-12-31 20:11:03.404 365 16522.28 364.00 50841.12 88888.00 2018-12-31 20:11:03.904 365 16522.25 363.87 50841.12 88888.00 2018-12-31 20:11:04.405 365 16522.18 363.80 50841.07 88888.00 2018-12-31 20:11:04.905 365 16522.09 363.77 50841.13 88888.00 2018-12-31 20:11:05.405 365 16522.06 363.69 50841.13 88888.00 2018-12-31 20:11:05.905 365 16522.04 363.60 50841.10 88888.00 2018-12-31 20:11:06.405 365 16521.98 363.59 50841.12 88888.00 2018-12-31 20:11:06.905 365 16521.91 363.52 50841.12 88888.00 2018-12-31 20:11:07.405 365 16521.90 363.50 50841.14 88888.00 2018-12-31 20:11:07.905 365 16521.85 363.39 50841.16 88888.00 2018-12-31 20:11:08.405 365 16521.81 363.30 50841.21 88888.00 2018-12-31 20:11:08.905 365 16521.79 363.29 50841.25 88888.00 2018-12-31 20:11:09.405 365 16521.74 363.26 50841.25 88888.00 2018-12-31 20:11:09.905 365 16521.74 363.22 50841.21 88888.00 2018-12-31 20:11:10.405 365 16521.72 363.13 50841.14 88888.00 2018-12-31 20:11:10.905 365 16521.67 363.13 50841.08 88888.00 2018-12-31 20:11:11.405 365 16521.67 363.11 50841.08 88888.00 2018-12-31 20:11:11.905 365 16521.66 363.07 50841.13 88888.00 2018-12-31 20:11:12.405 365 16521.62 363.02 50841.14 88888.00 2018-12-31 20:11:12.905 365 16521.58 362.98 50841.17 88888.00 2018-12-31 20:11:13.405 365 16521.65 362.99 50841.14 88888.00 2018-12-31 20:11:13.905 365 16521.64 363.00 50841.12 88888.00 2018-12-31 20:11:14.405 365 16521.63 362.95 50841.09 88888.00 2018-12-31 20:11:14.905 365 16521.61 362.91 50841.14 88888.00 2018-12-31 20:11:15.405 365 16521.67 362.95 50841.14 88888.00 2018-12-31 20:11:15.905 365 16521.69 362.98 50841.15 88888.00 2018-12-31 20:11:16.405 365 16521.63 362.98 50841.23 88888.00 2018-12-31 20:11:16.905 365 16521.67 363.00 50841.31 88888.00 2018-12-31 20:11:17.405 365 16521.65 362.99 50841.35 88888.00 2018-12-31 20:11:17.905 365 16521.66 362.96 50841.35 88888.00 2018-12-31 20:11:18.405 365 16521.70 362.95 50841.35 88888.00 2018-12-31 20:11:18.905 365 16521.73 362.98 50841.38 88888.00 2018-12-31 20:11:19.405 365 16521.74 363.07 50841.40 88888.00 2018-12-31 20:11:19.905 365 16521.76 363.12 50841.43 88888.00 2018-12-31 20:11:20.405 365 16521.81 363.13 50841.44 88888.00 2018-12-31 20:11:20.905 365 16521.85 363.16 50841.47 88888.00 2018-12-31 20:11:21.405 365 16521.87 363.24 50841.42 88888.00 2018-12-31 20:11:21.905 365 16521.87 363.27 50841.40 88888.00 2018-12-31 20:11:22.405 365 16521.85 363.30 50841.37 88888.00 2018-12-31 20:11:22.905 365 16521.87 363.30 50841.40 88888.00 2018-12-31 20:11:23.405 365 16521.92 363.36 50841.41 88888.00 2018-12-31 20:11:23.905 365 16521.91 363.36 50841.40 88888.00 2018-12-31 20:11:24.405 365 16521.95 363.43 50841.46 88888.00 2018-12-31 20:11:24.905 365 16522.05 363.55 50841.52 88888.00 2018-12-31 20:11:25.405 365 16522.07 363.60 50841.51 88888.00 2018-12-31 20:11:25.905 365 16522.09 363.64 50841.38 88888.00 2018-12-31 20:11:26.405 365 16522.10 363.70 50841.28 88888.00 2018-12-31 20:11:26.905 365 16522.11 363.76 50841.26 88888.00 2018-12-31 20:11:27.405 365 16522.07 363.82 50841.28 88888.00 2018-12-31 20:11:27.905 365 16522.09 363.86 50841.31 88888.00 2018-12-31 20:11:28.405 365 16522.07 363.86 50841.32 88888.00 2018-12-31 20:11:28.905 365 16522.06 363.96 50841.32 88888.00 2018-12-31 20:11:29.405 365 16522.07 364.03 50841.38 88888.00 2018-12-31 20:11:29.905 365 16522.11 364.03 50841.37 88888.00 2018-12-31 20:11:30.405 365 16522.08 364.03 50841.32 88888.00 2018-12-31 20:11:30.905 365 16522.05 364.08 50841.31 88888.00 2018-12-31 20:11:31.405 365 16522.06 364.17 50841.33 88888.00 2018-12-31 20:11:31.905 365 16522.07 364.21 50841.40 88888.00 2018-12-31 20:11:32.405 365 16522.04 364.24 50841.38 88888.00 2018-12-31 20:11:32.905 365 16521.97 364.30 50841.28 88888.00 2018-12-31 20:11:33.405 365 16521.93 364.30 50841.23 88888.00 2018-12-31 20:11:33.905 365 16521.89 364.34 50841.21 88888.00 2018-12-31 20:11:34.406 365 16521.83 364.44 50841.27 88888.00 2018-12-31 20:11:34.906 365 16521.78 364.43 50841.28 88888.00 2018-12-31 20:11:35.406 365 16521.79 364.48 50841.22 88888.00 2018-12-31 20:11:35.906 365 16521.76 364.48 50841.14 88888.00 2018-12-31 20:11:36.406 365 16521.70 364.46 50841.22 88888.00 2018-12-31 20:11:36.906 365 16521.70 364.47 50841.28 88888.00 2018-12-31 20:11:37.406 365 16521.65 364.55 50841.24 88888.00 2018-12-31 20:11:37.906 365 16521.57 364.58 50841.25 88888.00 2018-12-31 20:11:38.906 365 16521.41 364.61 50841.27 88888.00 2018-12-31 20:11:39.406 365 16521.36 364.66 50841.25 88888.00 2018-12-31 20:11:39.906 365 16521.37 364.72 50841.26 88888.00 2018-12-31 20:11:40.906 365 16521.23 364.74 50841.16 88888.00 2018-12-31 20:11:41.406 365 16521.16 364.77 50841.15 88888.00 2018-12-31 20:11:41.906 365 16521.11 364.81 50841.12 88888.00 2018-12-31 20:11:42.406 365 16521.09 364.79 50841.13 88888.00 2018-12-31 20:11:42.906 365 16521.03 364.79 50841.09 88888.00 2018-12-31 20:11:43.406 365 16520.94 364.76 50841.09 88888.00 2018-12-31 20:11:43.906 365 16520.91 364.77 50841.19 88888.00 2018-12-31 20:11:44.406 365 16520.81 364.79 50841.23 88888.00 2018-12-31 20:11:44.906 365 16520.73 364.83 50841.16 88888.00 2018-12-31 20:11:45.406 365 16520.67 364.83 50841.14 88888.00 2018-12-31 20:11:45.906 365 16520.63 364.82 50841.06 88888.00 2018-12-31 20:11:46.406 365 16520.60 364.79 50841.06 88888.00 2018-12-31 20:11:46.906 365 16520.57 364.84 50841.05 88888.00 2018-12-31 20:11:47.406 365 16520.52 364.87 50841.01 88888.00 2018-12-31 20:11:47.906 365 16520.42 364.87 50840.99 88888.00 2018-12-31 20:11:48.406 365 16520.35 364.84 50841.01 88888.00 2018-12-31 20:11:48.906 365 16520.30 364.86 50841.03 88888.00 2018-12-31 20:11:49.406 365 16520.28 364.83 50841.00 88888.00 2018-12-31 20:11:49.906 365 16520.21 364.76 50840.97 88888.00 2018-12-31 20:11:50.906 365 16520.12 364.72 50841.00 88888.00 2018-12-31 20:11:51.406 365 16520.08 364.70 50840.95 88888.00 2018-12-31 20:11:51.906 365 16520.05 364.61 50840.89 88888.00 2018-12-31 20:11:52.406 365 16519.98 364.57 50840.86 88888.00 2018-12-31 20:11:52.906 365 16519.93 364.57 50840.87 88888.00 2018-12-31 20:11:53.406 365 16519.88 364.60 50840.91 88888.00 2018-12-31 20:11:53.906 365 16519.85 364.58 50840.91 88888.00 2018-12-31 20:11:54.406 365 16519.81 364.58 50840.90 88888.00 2018-12-31 20:11:54.906 365 16519.80 364.55 50840.88 88888.00 2018-12-31 20:11:55.406 365 16519.72 364.41 50840.90 88888.00 2018-12-31 20:11:55.906 365 16519.63 364.30 50840.95 88888.00 2018-12-31 20:11:56.406 365 16519.63 364.26 50840.96 88888.00 2018-12-31 20:11:56.906 365 16519.58 364.24 50840.96 88888.00 2018-12-31 20:11:57.406 365 16519.56 364.16 50840.96 88888.00 2018-12-31 20:11:57.906 365 16519.55 364.17 50840.95 88888.00 2018-12-31 20:11:58.906 365 16519.49 363.99 50840.95 88888.00 2018-12-31 20:11:59.406 365 16519.49 363.91 50840.89 88888.00 2018-12-31 20:11:59.906 365 16519.44 363.96 50840.92 88888.00 2018-12-31 20:12:00.406 365 16519.43 363.98 50840.97 88888.00 2018-12-31 20:12:00.906 365 16519.42 363.95 50840.94 88888.00 2018-12-31 20:12:01.406 365 16519.42 363.90 50840.94 88888.00 2018-12-31 20:12:01.906 365 16519.40 363.83 50840.89 88888.00 2018-12-31 20:12:02.406 365 16519.36 363.80 50840.86 88888.00 2018-12-31 20:12:02.906 365 16519.41 363.79 50840.92 88888.00 2018-12-31 20:12:03.406 365 16519.49 363.80 50840.94 88888.00 2018-12-31 20:12:03.907 365 16519.46 363.73 50840.94 88888.00 2018-12-31 20:12:04.407 365 16519.53 363.68 50840.94 88888.00 2018-12-31 20:12:04.907 365 16519.55 363.69 50840.92 88888.00 2018-12-31 20:12:05.407 365 16519.55 363.65 50840.88 88888.00 2018-12-31 20:12:05.907 365 16519.55 363.64 50840.91 88888.00 2018-12-31 20:12:06.407 365 16519.58 363.63 50840.96 88888.00 2018-12-31 20:12:06.907 365 16519.62 363.61 50840.96 88888.00 2018-12-31 20:12:07.407 365 16519.67 363.64 50840.99 88888.00 2018-12-31 20:12:07.907 365 16519.70 363.60 50840.97 88888.00 2018-12-31 20:12:08.907 365 16519.77 363.54 50840.92 88888.00 2018-12-31 20:12:09.407 365 16519.82 363.56 50840.95 88888.00 2018-12-31 20:12:09.907 365 16519.91 363.48 50840.95 88888.00 2018-12-31 20:12:10.407 365 16519.98 363.48 50840.95 88888.00 2018-12-31 20:12:10.907 365 16520.00 363.48 50840.96 88888.00 2018-12-31 20:12:11.407 365 16520.08 363.47 50840.95 88888.00 2018-12-31 20:12:11.907 365 16520.10 363.48 50840.92 88888.00 2018-12-31 20:12:12.407 365 16520.15 363.51 50840.91 88888.00 2018-12-31 20:12:12.907 365 16520.21 363.51 50841.03 88888.00 2018-12-31 20:12:13.407 365 16520.23 363.48 50841.08 88888.00 2018-12-31 20:12:13.907 365 16520.32 363.46 50841.05 88888.00 2018-12-31 20:12:14.407 365 16520.38 363.48 50841.05 88888.00 2018-12-31 20:12:14.907 365 16520.42 363.52 50841.01 88888.00 2018-12-31 20:12:15.407 365 16520.48 363.55 50841.04 88888.00 2018-12-31 20:12:15.907 365 16520.56 363.55 50841.06 88888.00 2018-12-31 20:12:16.407 365 16520.63 363.52 50841.04 88888.00 2018-12-31 20:12:16.907 365 16520.69 363.59 50841.09 88888.00 2018-12-31 20:12:17.407 365 16520.75 363.57 50841.14 88888.00 2018-12-31 20:12:17.907 365 16520.73 363.60 50841.10 88888.00 2018-12-31 20:12:18.407 365 16520.74 363.61 50841.15 88888.00 2018-12-31 20:12:18.907 365 16520.79 363.63 50841.15 88888.00 2018-12-31 20:12:19.407 365 16520.83 363.60 50841.10 88888.00 2018-12-31 20:12:19.907 365 16520.85 363.59 50841.14 88888.00 2018-12-31 20:12:20.407 365 16520.93 363.62 50841.13 88888.00 2018-12-31 20:12:20.907 365 16521.02 363.64 50841.13 88888.00 2018-12-31 20:12:21.407 365 16521.08 363.69 50841.09 88888.00 2018-12-31 20:12:21.907 365 16521.11 363.71 50841.05 88888.00 2018-12-31 20:12:22.407 365 16521.18 363.77 50841.10 88888.00 2018-12-31 20:12:22.907 365 16521.20 363.77 50841.08 88888.00 2018-12-31 20:12:23.407 365 16521.22 363.82 50841.12 88888.00 2018-12-31 20:12:23.907 365 16521.23 363.87 50841.16 88888.00 2018-12-31 20:12:24.407 365 16521.31 363.88 50841.14 88888.00 2018-12-31 20:12:24.907 365 16521.39 363.99 50841.12 88888.00 2018-12-31 20:12:25.407 365 16521.44 363.99 50841.14 88888.00 2018-12-31 20:12:25.907 365 16521.52 364.03 50841.16 88888.00 2018-12-31 20:12:26.407 365 16521.54 364.14 50841.17 88888.00 2018-12-31 20:12:26.907 365 16521.57 364.16 50841.17 88888.00 2018-12-31 20:12:27.407 365 16521.61 364.21 50841.18 88888.00 2018-12-31 20:12:27.907 365 16521.69 364.24 50841.15 88888.00 2018-12-31 20:12:28.407 365 16521.72 364.28 50841.14 88888.00 2018-12-31 20:12:28.907 365 16521.80 364.37 50841.14 88888.00 2018-12-31 20:12:29.407 365 16521.83 364.43 50841.15 88888.00 2018-12-31 20:12:29.907 365 16521.93 364.49 50841.24 88888.00 2018-12-31 20:12:30.407 365 16521.93 364.58 50841.25 88888.00 2018-12-31 20:12:30.907 365 16521.96 364.58 50841.29 88888.00 2018-12-31 20:12:31.407 365 16522.04 364.60 50841.31 88888.00 2018-12-31 20:12:31.907 365 16522.13 364.67 50841.32 88888.00 2018-12-31 20:12:32.407 365 16522.19 364.73 50841.27 88888.00 2018-12-31 20:12:32.907 365 16522.23 364.75 50841.31 88888.00 2018-12-31 20:12:33.407 365 16522.26 364.82 50841.35 88888.00 2018-12-31 20:12:33.908 365 16522.34 364.89 50841.36 88888.00 2018-12-31 20:12:34.408 365 16522.45 364.93 50841.41 88888.00 2018-12-31 20:12:34.908 365 16522.52 364.94 50841.47 88888.00 2018-12-31 20:12:35.408 365 16522.57 364.92 50841.43 88888.00 2018-12-31 20:12:35.908 365 16522.59 364.94 50841.37 88888.00 2018-12-31 20:12:36.408 365 16522.68 364.98 50841.41 88888.00 2018-12-31 20:12:36.908 365 16522.75 365.03 50841.36 88888.00 2018-12-31 20:12:37.408 365 16522.78 365.02 50841.38 88888.00 2018-12-31 20:12:37.908 365 16522.86 365.03 50841.38 88888.00 2018-12-31 20:12:38.408 365 16522.87 365.05 50841.41 88888.00 2018-12-31 20:12:38.908 365 16522.95 365.08 50841.43 88888.00 2018-12-31 20:12:39.408 365 16522.97 365.10 50841.44 88888.00 2018-12-31 20:12:39.908 365 16523.03 365.11 50841.49 88888.00 2018-12-31 20:12:40.408 365 16523.10 365.16 50841.47 88888.00 2018-12-31 20:12:40.908 365 16523.14 365.20 50841.47 88888.00 2018-12-31 20:12:41.408 365 16523.12 365.17 50841.47 88888.00 2018-12-31 20:12:41.908 365 16523.14 365.03 50841.45 88888.00 2018-12-31 20:12:42.408 365 16523.14 365.03 50841.50 88888.00 2018-12-31 20:12:42.908 365 16523.21 365.02 50841.50 88888.00 2018-12-31 20:12:43.408 365 16523.29 364.99 50841.50 88888.00 2018-12-31 20:12:43.908 365 16523.32 364.99 50841.55 88888.00 2018-12-31 20:12:44.408 365 16523.31 365.02 50841.53 88888.00 2018-12-31 20:12:44.908 365 16523.36 364.96 50841.53 88888.00 2018-12-31 20:12:45.408 365 16523.38 364.94 50841.52 88888.00 2018-12-31 20:12:45.908 365 16523.36 364.94 50841.50 88888.00 2018-12-31 20:12:46.408 365 16523.38 364.94 50841.51 88888.00 2018-12-31 20:12:46.908 365 16523.39 364.94 50841.50 88888.00 2018-12-31 20:12:47.408 365 16523.39 364.87 50841.45 88888.00 2018-12-31 20:12:47.908 365 16523.46 364.82 50841.54 88888.00 2018-12-31 20:12:48.408 365 16523.50 364.87 50841.63 88888.00 2018-12-31 20:12:48.908 365 16523.52 364.87 50841.62 88888.00 2018-12-31 20:12:49.408 365 16523.55 364.87 50841.59 88888.00 2018-12-31 20:12:49.908 365 16523.57 364.96 50841.58 88888.00 2018-12-31 20:12:50.408 365 16523.59 365.02 50841.52 88888.00 2018-12-31 20:12:50.908 365 16523.59 364.96 50841.50 88888.00 2018-12-31 20:12:51.408 365 16523.58 364.95 50841.50 88888.00 2018-12-31 20:12:52.408 365 16523.68 365.04 50841.50 88888.00 2018-12-31 20:12:52.908 365 16523.75 365.18 50841.50 88888.00 2018-12-31 20:12:53.408 365 16523.81 365.18 50841.43 88888.00 2018-12-31 20:12:53.908 365 16523.81 365.24 50841.42 88888.00 2018-12-31 20:12:54.408 365 16523.85 365.27 50841.49 88888.00 2018-12-31 20:12:54.908 365 16523.87 365.33 50841.53 88888.00 2018-12-31 20:12:55.408 365 16523.90 365.38 50841.49 88888.00 2018-12-31 20:12:55.908 365 16523.93 365.50 50841.46 88888.00 2018-12-31 20:12:56.408 365 16523.93 365.56 50841.53 88888.00 2018-12-31 20:12:56.908 365 16523.90 365.61 50841.60 88888.00 2018-12-31 20:12:57.408 365 16523.91 365.65 50841.60 88888.00 2018-12-31 20:12:57.908 365 16523.92 365.64 50841.59 88888.00 2018-12-31 20:12:58.408 365 16523.93 365.63 50841.61 88888.00 2018-12-31 20:12:58.908 365 16523.99 365.63 50841.56 88888.00 2018-12-31 20:12:59.408 365 16524.01 365.68 50841.50 88888.00 2018-12-31 20:12:59.908 365 16523.98 365.71 50841.53 88888.00 2018-12-31 20:13:00.408 365 16523.98 365.72 50841.51 88888.00 2018-12-31 20:13:00.908 365 16523.94 365.78 50841.50 88888.00 2018-12-31 20:13:01.408 365 16523.91 365.90 50841.51 88888.00 2018-12-31 20:13:02.409 365 16523.82 365.86 50841.54 88888.00 2018-12-31 20:13:02.909 365 16523.75 365.87 50841.51 88888.00 2018-12-31 20:13:03.409 365 16523.75 365.81 50841.56 88888.00 2018-12-31 20:13:03.909 365 16523.68 365.88 50841.56 88888.00 2018-12-31 20:13:04.409 365 16523.57 365.91 50841.53 88888.00 2018-12-31 20:13:04.909 365 16523.50 365.91 50841.51 88888.00 2018-12-31 20:13:05.409 365 16523.47 365.90 50841.50 88888.00 2018-12-31 20:13:05.909 365 16523.42 365.89 50841.51 88888.00 2018-12-31 20:13:06.409 365 16523.36 365.87 50841.44 88888.00 2018-12-31 20:13:06.909 365 16523.28 365.82 50841.46 88888.00 2018-12-31 20:13:07.409 365 16523.14 365.87 50841.41 88888.00 2018-12-31 20:13:07.909 365 16523.02 365.86 50841.35 88888.00 2018-12-31 20:13:08.409 365 16522.92 365.78 50841.28 88888.00 2018-12-31 20:13:08.909 365 16522.85 365.73 50841.26 88888.00 2018-12-31 20:13:09.409 365 16522.78 365.69 50841.27 88888.00 2018-12-31 20:13:09.909 365 16522.63 365.62 50841.24 88888.00 2018-12-31 20:13:10.409 365 16522.50 365.56 50841.22 88888.00 2018-12-31 20:13:10.909 365 16522.40 365.50 50841.25 88888.00 2018-12-31 20:13:11.409 365 16522.32 365.46 50841.31 88888.00 2018-12-31 20:13:12.409 365 16522.11 365.42 50841.24 88888.00 2018-12-31 20:13:12.909 365 16522.01 365.39 50841.24 88888.00 2018-12-31 20:13:13.409 365 16521.92 365.34 50841.23 88888.00 2018-12-31 20:13:13.909 365 16521.91 365.29 50841.22 88888.00 2018-12-31 20:13:14.409 365 16521.83 365.25 50841.19 88888.00 2018-12-31 20:13:14.909 365 16521.71 365.20 50841.21 88888.00 2018-12-31 20:13:15.409 365 16521.67 365.18 50841.14 88888.00 2018-12-31 20:13:15.909 365 16521.55 365.16 50841.16 88888.00 2018-12-31 20:13:16.409 365 16521.52 365.15 50841.17 88888.00 2018-12-31 20:13:16.909 365 16521.47 365.09 50841.15 88888.00 2018-12-31 20:13:17.409 365 16521.37 365.02 50841.12 88888.00 2018-12-31 20:13:17.909 365 16521.31 365.01 50841.12 88888.00 2018-12-31 20:13:18.409 365 16521.28 365.03 50841.16 88888.00 2018-12-31 20:13:18.909 365 16521.23 365.01 50841.16 88888.00 2018-12-31 20:13:19.409 365 16521.20 364.96 50841.17 88888.00 2018-12-31 20:13:19.909 365 16521.12 364.96 50841.16 88888.00 2018-12-31 20:13:20.409 365 16521.04 364.91 50841.06 88888.00 2018-12-31 20:13:20.909 365 16521.01 364.90 50841.05 88888.00 2018-12-31 20:13:21.409 365 16520.96 364.90 50841.09 88888.00 2018-12-31 20:13:21.909 365 16520.97 364.85 50841.13 88888.00 2018-12-31 20:13:22.409 365 16520.96 364.81 50841.13 88888.00 2018-12-31 20:13:22.909 365 16520.87 364.81 50841.13 88888.00 2018-12-31 20:13:23.409 365 16520.87 364.83 50841.17 88888.00 2018-12-31 20:13:23.909 365 16520.85 364.78 50841.10 88888.00 2018-12-31 20:13:24.409 365 16520.84 364.83 50841.15 88888.00 2018-12-31 20:13:24.909 365 16520.82 364.89 50841.15 88888.00 2018-12-31 20:13:25.409 365 16520.85 364.79 50841.17 88888.00 2018-12-31 20:13:25.909 365 16520.86 364.73 50841.19 88888.00 2018-12-31 20:13:26.409 365 16520.85 364.70 50841.17 88888.00 2018-12-31 20:13:26.909 365 16520.86 364.68 50841.18 88888.00 2018-12-31 20:13:27.410 365 16520.83 364.69 50841.23 88888.00 2018-12-31 20:13:27.910 365 16520.84 364.70 50841.22 88888.00 2018-12-31 20:13:28.410 365 16520.82 364.67 50841.17 88888.00 2018-12-31 20:13:28.910 365 16520.79 364.75 50841.18 88888.00 2018-12-31 20:13:29.410 365 16520.79 364.73 50841.15 88888.00 2018-12-31 20:13:29.910 365 16520.77 364.68 50841.16 88888.00 2018-12-31 20:13:30.410 365 16520.74 364.70 50841.19 88888.00 2018-12-31 20:13:30.910 365 16520.72 364.70 50841.17 88888.00 2018-12-31 20:13:31.410 365 16520.68 364.69 50841.17 88888.00 2018-12-31 20:13:31.910 365 16520.60 364.67 50841.28 88888.00 2018-12-31 20:13:32.410 365 16520.56 364.67 50841.26 88888.00 2018-12-31 20:13:32.910 365 16520.58 364.75 50841.21 88888.00 2018-12-31 20:13:33.410 365 16520.58 364.75 50841.16 88888.00 2018-12-31 20:13:33.910 365 16520.59 364.67 50841.17 88888.00 2018-12-31 20:13:34.410 365 16520.51 364.66 50841.22 88888.00 2018-12-31 20:13:34.910 365 16520.47 364.66 50841.26 88888.00 2018-12-31 20:13:35.410 365 16520.44 364.67 50841.27 88888.00 2018-12-31 20:13:35.910 365 16520.39 364.66 50841.26 88888.00 2018-12-31 20:13:36.410 365 16520.37 364.57 50841.22 88888.00 2018-12-31 20:13:36.910 365 16520.38 364.61 50841.22 88888.00 2018-12-31 20:13:37.410 365 16520.33 364.69 50841.23 88888.00 2018-12-31 20:13:37.910 365 16520.29 364.75 50841.28 88888.00 2018-12-31 20:13:38.410 365 16520.21 364.74 50841.32 88888.00 2018-12-31 20:13:38.910 365 16520.19 364.72 50841.31 88888.00 2018-12-31 20:13:39.410 365 16520.20 364.66 50841.24 88888.00 2018-12-31 20:13:39.910 365 16520.16 364.68 50841.24 88888.00 2018-12-31 20:13:40.410 365 16520.14 364.76 50841.24 88888.00 2018-12-31 20:13:40.910 365 16520.08 364.85 50841.22 88888.00 2018-12-31 20:13:41.410 365 16520.11 364.89 50841.23 88888.00 2018-12-31 20:13:41.910 365 16520.19 364.86 50841.31 88888.00 2018-12-31 20:13:42.410 365 16520.21 364.89 50841.29 88888.00 2018-12-31 20:13:42.910 365 16520.21 364.91 50841.29 88888.00 2018-12-31 20:13:43.410 365 16520.20 364.98 50841.26 88888.00 2018-12-31 20:13:43.910 365 16520.14 365.03 50841.31 88888.00 2018-12-31 20:13:44.410 365 16520.13 365.02 50841.35 88888.00 2018-12-31 20:13:44.910 365 16520.16 365.00 50841.32 88888.00 2018-12-31 20:13:45.410 365 16520.21 365.01 50841.27 88888.00 2018-12-31 20:13:45.910 365 16520.20 365.02 50841.29 88888.00 2018-12-31 20:13:46.410 365 16520.22 365.01 50841.31 88888.00 2018-12-31 20:13:46.910 365 16520.23 365.02 50841.32 88888.00 2018-12-31 20:13:47.410 365 16520.21 365.02 50841.33 88888.00 2018-12-31 20:13:47.910 365 16520.23 365.03 50841.35 88888.00 2018-12-31 20:13:48.410 365 16520.20 365.02 50841.32 88888.00 2018-12-31 20:13:48.910 365 16520.22 365.02 50841.31 88888.00 2018-12-31 20:13:49.410 365 16520.23 365.02 50841.32 88888.00 2018-12-31 20:13:49.910 365 16520.28 365.03 50841.37 88888.00 2018-12-31 20:13:50.410 365 16520.34 365.05 50841.34 88888.00 2018-12-31 20:13:50.910 365 16520.37 365.03 50841.29 88888.00 2018-12-31 20:13:51.410 365 16520.38 365.01 50841.27 88888.00 2018-12-31 20:13:51.910 365 16520.41 364.99 50841.28 88888.00 2018-12-31 20:13:52.410 365 16520.41 364.93 50841.33 88888.00 2018-12-31 20:13:52.910 365 16520.41 364.89 50841.41 88888.00 2018-12-31 20:13:53.410 365 16520.44 364.90 50841.42 88888.00 2018-12-31 20:13:53.910 365 16520.49 364.89 50841.41 88888.00 2018-12-31 20:13:54.410 365 16520.48 364.84 50841.31 88888.00 2018-12-31 20:13:54.910 365 16520.47 364.78 50841.27 88888.00 2018-12-31 20:13:55.410 365 16520.55 364.72 50841.25 88888.00 2018-12-31 20:13:55.910 365 16520.58 364.70 50841.26 88888.00 2018-12-31 20:13:56.410 365 16520.57 364.65 50841.29 88888.00 2018-12-31 20:13:56.910 365 16520.59 364.67 50841.33 88888.00 2018-12-31 20:13:57.411 365 16520.63 364.59 50841.33 88888.00 2018-12-31 20:13:57.911 365 16520.59 364.56 50841.32 88888.00 2018-12-31 20:13:58.411 365 16520.60 364.59 50841.27 88888.00 2018-12-31 20:13:58.911 365 16520.68 364.56 50841.34 88888.00 2018-12-31 20:13:59.411 365 16520.75 364.52 50841.36 88888.00 2018-12-31 20:13:59.911 365 16520.76 364.48 50841.32 88888.00 2018-12-31 20:14:00.411 365 16520.75 364.47 50841.29 88888.00 2018-12-31 20:14:00.911 365 16520.78 364.49 50841.33 88888.00 2018-12-31 20:14:01.411 365 16520.84 364.50 50841.31 88888.00 2018-12-31 20:14:01.911 365 16520.87 364.47 50841.34 88888.00 2018-12-31 20:14:02.411 365 16520.94 364.51 50841.42 88888.00 2018-12-31 20:14:02.911 365 16520.94 364.52 50841.46 88888.00 2018-12-31 20:14:03.911 365 16521.02 364.54 50841.40 88888.00 2018-12-31 20:14:04.411 365 16521.08 364.55 50841.40 88888.00 2018-12-31 20:14:04.911 365 16521.14 364.56 50841.37 88888.00 2018-12-31 20:14:05.411 365 16521.21 364.49 50841.36 88888.00 2018-12-31 20:14:05.911 365 16521.27 364.56 50841.40 88888.00 2018-12-31 20:14:06.411 365 16521.31 364.65 50841.36 88888.00 2018-12-31 20:14:06.911 365 16521.40 364.72 50841.38 88888.00 2018-12-31 20:14:07.411 365 16521.48 364.76 50841.37 88888.00 2018-12-31 20:14:07.911 365 16521.56 364.81 50841.40 88888.00 2018-12-31 20:14:08.411 365 16521.62 364.83 50841.35 88888.00 2018-12-31 20:14:08.911 365 16521.72 364.85 50841.38 88888.00 2018-12-31 20:14:09.411 365 16521.80 364.95 50841.41 88888.00 2018-12-31 20:14:09.911 365 16521.91 365.01 50841.49 88888.00 2018-12-31 20:14:10.411 365 16521.98 365.04 50841.55 88888.00 2018-12-31 20:14:10.911 365 16522.10 365.13 50841.51 88888.00 2018-12-31 20:14:11.411 365 16522.20 365.15 50841.46 88888.00 2018-12-31 20:14:11.911 365 16522.31 365.26 50841.50 88888.00 2018-12-31 20:14:12.411 365 16522.40 365.34 50841.52 88888.00 2018-12-31 20:14:12.911 365 16522.51 365.36 50841.53 88888.00 2018-12-31 20:14:13.911 365 16522.73 365.46 50841.47 88888.00 2018-12-31 20:14:14.411 365 16522.85 365.46 50841.58 88888.00 2018-12-31 20:14:14.911 365 16522.95 365.47 50841.56 88888.00 2018-12-31 20:14:15.411 365 16523.03 365.48 50841.62 88888.00 2018-12-31 20:14:15.911 365 16523.12 365.50 50841.62 88888.00 2018-12-31 20:14:16.411 365 16523.15 365.59 50841.60 88888.00 2018-12-31 20:14:16.911 365 16523.22 365.61 50841.61 88888.00 2018-12-31 20:14:17.411 365 16523.33 365.61 50841.60 88888.00 2018-12-31 20:14:17.911 365 16523.46 365.66 50841.68 88888.00 2018-12-31 20:14:18.411 365 16523.59 365.69 50841.64 88888.00 2018-12-31 20:14:18.911 365 16523.65 365.68 50841.62 88888.00 2018-12-31 20:14:19.411 365 16523.66 365.69 50841.64 88888.00 2018-12-31 20:14:19.911 365 16523.68 365.66 50841.73 88888.00 2018-12-31 20:14:20.411 365 16523.74 365.59 50841.76 88888.00 2018-12-31 20:14:20.911 365 16523.79 365.60 50841.70 88888.00 2018-12-31 20:14:21.411 365 16523.83 365.65 50841.70 88888.00 2018-12-31 20:14:21.911 365 16523.86 365.61 50841.70 88888.00 2018-12-31 20:14:22.411 365 16523.90 365.54 50841.63 88888.00 2018-12-31 20:14:22.911 365 16523.90 365.54 50841.65 88888.00 2018-12-31 20:14:23.411 365 16523.87 365.56 50841.62 88888.00 2018-12-31 20:14:23.911 365 16523.94 365.54 50841.63 88888.00 2018-12-31 20:14:24.411 365 16524.01 365.52 50841.60 88888.00 2018-12-31 20:14:24.911 365 16524.02 365.47 50841.55 88888.00 2018-12-31 20:14:25.411 365 16524.03 365.50 50841.59 88888.00 2018-12-31 20:14:25.911 365 16524.01 365.52 50841.62 88888.00 2018-12-31 20:14:26.411 365 16524.03 365.46 50841.63 88888.00 2018-12-31 20:14:26.911 365 16524.01 365.44 50841.61 88888.00 2018-12-31 20:14:27.411 365 16524.04 365.45 50841.61 88888.00 2018-12-31 20:14:27.911 365 16524.03 365.37 50841.61 88888.00 2018-12-31 20:14:28.411 365 16524.04 365.34 50841.58 88888.00 2018-12-31 20:14:28.912 365 16524.05 365.37 50841.61 88888.00 2018-12-31 20:14:29.412 365 16524.00 365.41 50841.62 88888.00 2018-12-31 20:14:29.912 365 16523.98 365.38 50841.62 88888.00 2018-12-31 20:14:30.412 365 16523.95 365.41 50841.59 88888.00 2018-12-31 20:14:30.912 365 16523.94 365.41 50841.59 88888.00 2018-12-31 20:14:31.412 365 16523.89 365.38 50841.55 88888.00 2018-12-31 20:14:31.912 365 16523.85 365.37 50841.51 88888.00 2018-12-31 20:14:32.412 365 16523.87 365.41 50841.50 88888.00 2018-12-31 20:14:32.912 365 16523.83 365.42 50841.50 88888.00 2018-12-31 20:14:33.412 365 16523.75 365.44 50841.45 88888.00 2018-12-31 20:14:33.912 365 16523.72 365.38 50841.43 88888.00 2018-12-31 20:14:34.412 365 16523.70 365.41 50841.38 88888.00 2018-12-31 20:14:34.912 365 16523.68 365.48 50841.35 88888.00 2018-12-31 20:14:35.412 365 16523.67 365.47 50841.35 88888.00 2018-12-31 20:14:35.912 365 16523.60 365.52 50841.40 88888.00 2018-12-31 20:14:36.412 365 16523.59 365.53 50841.37 88888.00 2018-12-31 20:14:36.912 365 16523.55 365.53 50841.29 88888.00 2018-12-31 20:14:37.412 365 16523.47 365.56 50841.36 88888.00 2018-12-31 20:14:37.912 365 16523.34 365.56 50841.36 88888.00 2018-12-31 20:14:38.412 365 16523.28 365.55 50841.32 88888.00 2018-12-31 20:14:38.912 365 16523.22 365.53 50841.31 88888.00 2018-12-31 20:14:39.412 365 16523.13 365.56 50841.26 88888.00 2018-12-31 20:14:39.912 365 16523.05 365.57 50841.23 88888.00 2018-12-31 20:14:40.412 365 16522.94 365.61 50841.24 88888.00 2018-12-31 20:14:40.912 365 16522.85 365.61 50841.28 88888.00 2018-12-31 20:14:41.412 365 16522.79 365.57 50841.27 88888.00 2018-12-31 20:14:41.912 365 16522.76 365.56 50841.21 88888.00 2018-12-31 20:14:42.412 365 16522.62 365.52 50841.15 88888.00 2018-12-31 20:14:42.912 365 16522.48 365.48 50841.14 88888.00 2018-12-31 20:14:43.412 365 16522.36 365.39 50841.09 88888.00 2018-12-31 20:14:43.912 365 16522.22 365.34 50841.05 88888.00 2018-12-31 20:14:44.412 365 16522.10 365.34 50841.03 88888.00 2018-12-31 20:14:44.912 365 16521.99 365.36 50840.98 88888.00 2018-12-31 20:14:45.412 365 16521.93 365.28 50840.96 88888.00 2018-12-31 20:14:45.912 365 16521.79 365.25 50840.96 88888.00 2018-12-31 20:14:46.412 365 16521.63 365.25 50840.92 88888.00 2018-12-31 20:14:46.912 365 16521.52 365.24 50841.01 88888.00 2018-12-31 20:14:47.412 365 16521.41 365.19 50840.98 88888.00 2018-12-31 20:14:47.912 365 16521.26 365.16 50840.99 88888.00 2018-12-31 20:14:48.412 365 16521.14 365.16 50840.97 88888.00 2018-12-31 20:14:48.912 365 16521.04 365.21 50840.92 88888.00 2018-12-31 20:14:49.412 365 16520.92 365.16 50840.86 88888.00 2018-12-31 20:14:49.912 365 16520.81 365.05 50840.82 88888.00 2018-12-31 20:14:50.412 365 16520.68 365.04 50840.88 88888.00 2018-12-31 20:14:50.912 365 16520.56 365.10 50840.88 88888.00 2018-12-31 20:14:51.412 365 16520.47 365.09 50840.85 88888.00 2018-12-31 20:14:51.912 365 16520.41 365.02 50840.86 88888.00 2018-12-31 20:14:52.412 365 16520.29 364.94 50840.89 88888.00 2018-12-31 20:14:52.912 365 16520.17 364.98 50840.92 88888.00 2018-12-31 20:14:53.412 365 16520.08 365.03 50840.96 88888.00 2018-12-31 20:14:53.912 365 16519.97 365.01 50840.96 88888.00 2018-12-31 20:14:54.412 365 16519.86 364.98 50840.92 88888.00 2018-12-31 20:14:54.912 365 16519.82 364.95 50840.90 88888.00 2018-12-31 20:14:55.412 365 16519.75 365.03 50840.94 88888.00 2018-12-31 20:14:55.912 365 16519.71 365.03 50840.92 88888.00 2018-12-31 20:14:56.412 365 16519.71 365.04 50840.94 88888.00 2018-12-31 20:14:56.912 365 16519.68 365.04 50840.90 88888.00 2018-12-31 20:14:57.412 365 16519.61 365.02 50840.90 88888.00 2018-12-31 20:14:57.912 365 16519.54 365.05 50840.96 88888.00 2018-12-31 20:14:58.412 365 16519.51 365.05 50841.01 88888.00 2018-12-31 20:14:58.913 365 16519.50 365.07 50841.06 88888.00 2018-12-31 20:14:59.413 365 16519.46 365.11 50840.98 88888.00 2018-12-31 20:14:59.913 365 16519.44 365.12 50840.98 88888.00 2018-12-31 20:15:00.413 365 16519.45 365.13 50841.01 88888.00 2018-12-31 20:15:00.913 365 16519.45 365.16 50841.07 88888.00 2018-12-31 20:15:01.413 365 16519.45 365.09 50841.05 88888.00 2018-12-31 20:15:01.913 365 16519.45 365.09 50841.05 88888.00 2018-12-31 20:15:02.413 365 16519.47 365.13 50841.07 88888.00 2018-12-31 20:15:02.913 365 16519.49 365.22 50841.09 88888.00 2018-12-31 20:15:03.413 365 16519.45 365.24 50841.13 88888.00 2018-12-31 20:15:03.913 365 16519.42 365.24 50841.14 88888.00 2018-12-31 20:15:04.413 365 16519.46 365.22 50841.24 88888.00 2018-12-31 20:15:05.413 365 16519.54 365.16 50841.17 88888.00 2018-12-31 20:15:05.913 365 16519.60 365.19 50841.21 88888.00 2018-12-31 20:15:06.413 365 16519.54 365.16 50841.26 88888.00 2018-12-31 20:15:06.913 365 16519.52 365.18 50841.32 88888.00 2018-12-31 20:15:07.413 365 16519.58 365.15 50841.35 88888.00 2018-12-31 20:15:07.913 365 16519.60 365.16 50841.32 88888.00 2018-12-31 20:15:08.413 365 16519.56 365.20 50841.28 88888.00 2018-12-31 20:15:08.913 365 16519.66 365.19 50841.29 88888.00 2018-12-31 20:15:09.413 365 16519.66 365.18 50841.31 88888.00 2018-12-31 20:15:09.913 365 16519.67 365.18 50841.33 88888.00 2018-12-31 20:15:10.413 365 16519.64 365.21 50841.29 88888.00 2018-12-31 20:15:10.913 365 16519.64 365.22 50841.29 88888.00 2018-12-31 20:15:11.413 365 16519.64 365.17 50841.41 88888.00 2018-12-31 20:15:11.913 365 16519.64 365.16 50841.43 88888.00 2018-12-31 20:15:12.413 365 16519.70 365.19 50841.40 88888.00 2018-12-31 20:15:12.913 365 16519.68 365.16 50841.40 88888.00 2018-12-31 20:15:13.413 365 16519.68 365.20 50841.43 88888.00 2018-12-31 20:15:13.913 365 16519.64 365.20 50841.42 88888.00 2018-12-31 20:15:14.413 365 16519.66 365.21 50841.38 88888.00 2018-12-31 20:15:14.913 365 16519.68 365.28 50841.41 88888.00 2018-12-31 20:15:15.413 365 16519.71 365.26 50841.41 88888.00 2018-12-31 20:15:15.913 365 16519.69 365.20 50841.38 88888.00 2018-12-31 20:15:16.413 365 16519.72 365.28 50841.33 88888.00 2018-12-31 20:15:16.913 365 16519.68 365.29 50841.33 88888.00 2018-12-31 20:15:17.413 365 16519.68 365.27 50841.37 88888.00 2018-12-31 20:15:17.913 365 16519.67 365.31 50841.35 88888.00 2018-12-31 20:15:18.413 365 16519.68 365.31 50841.36 88888.00 2018-12-31 20:15:18.913 365 16519.64 365.30 50841.32 88888.00 2018-12-31 20:15:19.413 365 16519.62 365.34 50841.33 88888.00 2018-12-31 20:15:19.913 365 16519.70 365.33 50841.36 88888.00 2018-12-31 20:15:20.413 365 16519.73 365.36 50841.38 88888.00 2018-12-31 20:15:20.913 365 16519.72 365.36 50841.34 88888.00 2018-12-31 20:15:21.413 365 16519.75 365.38 50841.31 88888.00 2018-12-31 20:15:21.913 365 16519.77 365.45 50841.31 88888.00 2018-12-31 20:15:22.404 365 16519.84 365.50 50841.36 88888.00 2018-12-31 20:15:22.904 365 16519.91 365.47 50841.42 88888.00 2018-12-31 20:15:23.404 365 16519.97 365.42 50841.49 88888.00 2018-12-31 20:15:23.904 365 16520.02 365.44 50841.42 88888.00 2018-12-31 20:15:24.404 365 16520.06 365.46 50841.40 88888.00 2018-12-31 20:15:24.904 365 16520.06 365.47 50841.45 88888.00 2018-12-31 20:15:25.404 365 16520.07 365.45 50841.49 88888.00 2018-12-31 20:15:25.904 365 16520.16 365.44 50841.47 88888.00 2018-12-31 20:15:26.404 365 16520.23 365.44 50841.43 88888.00 2018-12-31 20:15:26.904 365 16520.33 365.43 50841.44 88888.00 2018-12-31 20:15:27.404 365 16520.42 365.45 50841.44 88888.00 2018-12-31 20:15:27.904 365 16520.49 365.45 50841.51 88888.00 2018-12-31 20:15:28.404 365 16520.59 365.45 50841.56 88888.00 2018-12-31 20:15:28.904 365 16520.70 365.39 50841.52 88888.00 2018-12-31 20:15:29.404 365 16520.76 365.34 50841.60 88888.00 2018-12-31 20:15:29.904 365 16520.85 365.26 50841.61 88888.00 2018-12-31 20:15:30.404 365 16520.95 365.29 50841.52 88888.00 2018-12-31 20:15:30.904 365 16521.03 365.26 50841.50 88888.00 2018-12-31 20:15:31.404 365 16521.11 365.17 50841.51 88888.00 2018-12-31 20:15:31.904 365 16521.23 365.09 50841.53 88888.00 2018-12-31 20:15:32.404 365 16521.30 365.02 50841.53 88888.00 2018-12-31 20:15:32.904 365 16521.34 364.95 50841.50 88888.00 2018-12-31 20:15:33.404 365 16521.43 364.93 50841.56 88888.00 2018-12-31 20:15:33.904 365 16521.46 364.90 50841.59 88888.00 2018-12-31 20:15:34.404 365 16521.54 364.79 50841.62 88888.00 2018-12-31 20:15:34.904 365 16521.61 364.74 50841.61 88888.00 2018-12-31 20:15:35.404 365 16521.70 364.72 50841.56 88888.00 2018-12-31 20:15:35.904 365 16521.78 364.68 50841.61 88888.00 2018-12-31 20:15:36.404 365 16521.85 364.60 50841.61 88888.00 2018-12-31 20:15:36.904 365 16521.89 364.55 50841.58 88888.00 2018-12-31 20:15:37.404 365 16521.98 364.56 50841.52 88888.00 2018-12-31 20:15:37.904 365 16522.09 364.48 50841.52 88888.00 2018-12-31 20:15:38.404 365 16522.17 364.42 50841.51 88888.00 2018-12-31 20:15:38.904 365 16522.33 364.34 50841.50 88888.00 2018-12-31 20:15:39.404 365 16522.41 364.28 50841.60 88888.00 2018-12-31 20:15:39.904 365 16522.50 364.32 50841.69 88888.00 2018-12-31 20:15:40.404 365 16522.66 364.38 50841.59 88888.00 2018-12-31 20:15:40.904 365 16522.76 364.31 50841.55 88888.00 2018-12-31 20:15:41.404 365 16522.77 364.28 50841.51 88888.00 2018-12-31 20:15:41.904 365 16522.84 364.26 50841.51 88888.00 2018-12-31 20:15:42.404 365 16522.92 364.20 50841.51 88888.00 2018-12-31 20:15:42.904 365 16523.07 364.20 50841.55 88888.00 2018-12-31 20:15:43.404 365 16523.24 364.26 50841.55 88888.00 2018-12-31 20:15:43.904 365 16523.39 364.30 50841.62 88888.00 2018-12-31 20:15:44.404 365 16523.45 364.29 50841.65 88888.00 2018-12-31 20:15:44.904 365 16523.54 364.29 50841.65 88888.00 2018-12-31 20:15:45.404 365 16523.73 364.31 50841.68 88888.00 2018-12-31 20:15:45.904 365 16523.83 364.32 50841.67 88888.00 2018-12-31 20:15:46.404 365 16523.94 364.37 50841.67 88888.00 2018-12-31 20:15:46.904 365 16524.10 364.44 50841.68 88888.00 2018-12-31 20:15:47.404 365 16524.26 364.49 50841.71 88888.00 2018-12-31 20:15:47.904 365 16524.37 364.57 50841.76 88888.00 2018-12-31 20:15:48.404 365 16524.45 364.65 50841.80 88888.00 2018-12-31 20:15:48.904 365 16524.64 364.76 50841.81 88888.00 2018-12-31 20:15:49.404 365 16524.78 364.85 50841.81 88888.00 2018-12-31 20:15:49.904 365 16524.90 364.92 50841.78 88888.00 2018-12-31 20:15:50.404 365 16525.01 364.95 50841.77 88888.00 2018-12-31 20:15:50.904 365 16525.18 365.02 50841.88 88888.00 2018-12-31 20:15:51.404 365 16525.32 365.05 50841.89 88888.00 2018-12-31 20:15:51.904 365 16525.42 365.13 50841.89 88888.00 2018-12-31 20:15:52.405 365 16525.57 365.19 50841.86 88888.00 2018-12-31 20:15:52.905 365 16525.69 365.30 50841.93 88888.00 2018-12-31 20:15:53.405 365 16525.83 365.38 50841.92 88888.00 2018-12-31 20:15:53.905 365 16525.98 365.51 50841.93 88888.00 2018-12-31 20:15:54.405 365 16526.01 365.53 50842.00 88888.00 2018-12-31 20:15:54.905 365 16526.05 365.53 50841.99 88888.00 2018-12-31 20:15:55.405 365 16526.16 365.62 50841.90 88888.00 2018-12-31 20:15:55.905 365 16526.29 365.65 50841.95 88888.00 2018-12-31 20:15:56.405 365 16526.37 365.72 50842.00 88888.00 2018-12-31 20:15:56.905 365 16526.42 365.74 50841.95 88888.00 2018-12-31 20:15:57.405 365 16526.52 365.80 50841.95 88888.00 2018-12-31 20:15:57.905 365 16526.66 365.83 50841.90 88888.00 2018-12-31 20:15:58.405 365 16526.73 365.88 50841.89 88888.00 2018-12-31 20:15:58.905 365 16526.76 365.85 50841.93 88888.00 2018-12-31 20:15:59.405 365 16526.78 365.86 50841.95 88888.00 2018-12-31 20:15:59.905 365 16526.81 365.95 50841.93 88888.00 2018-12-31 20:16:00.405 365 16526.89 365.96 50841.92 88888.00 2018-12-31 20:16:00.905 365 16526.92 366.03 50841.92 88888.00 2018-12-31 20:16:01.405 365 16526.93 366.06 50841.93 88888.00 2018-12-31 20:16:01.905 365 16526.93 366.05 50841.90 88888.00 2018-12-31 20:16:02.405 365 16526.92 366.11 50841.96 88888.00 2018-12-31 20:16:02.905 365 16526.94 366.11 50841.87 88888.00 2018-12-31 20:16:03.405 365 16526.93 366.11 50841.90 88888.00 2018-12-31 20:16:03.905 365 16526.91 366.08 50841.88 88888.00 2018-12-31 20:16:04.405 365 16526.90 366.08 50841.83 88888.00 2018-12-31 20:16:04.905 365 16526.90 366.04 50841.83 88888.00 2018-12-31 20:16:05.405 365 16526.78 366.08 50841.83 88888.00 2018-12-31 20:16:05.905 365 16526.75 366.13 50841.81 88888.00 2018-12-31 20:16:06.405 365 16526.73 366.09 50841.73 88888.00 2018-12-31 20:16:06.905 365 16526.65 366.04 50841.68 88888.00 2018-12-31 20:16:07.405 365 16526.62 365.99 50841.71 88888.00 2018-12-31 20:16:07.905 365 16526.55 365.98 50841.72 88888.00 2018-12-31 20:16:08.405 365 16526.47 366.00 50841.61 88888.00 2018-12-31 20:16:08.905 365 16526.43 366.02 50841.59 88888.00 2018-12-31 20:16:09.405 365 16526.36 366.00 50841.63 88888.00 2018-12-31 20:16:09.905 365 16526.22 365.96 50841.65 88888.00 2018-12-31 20:16:10.405 365 16526.13 365.95 50841.63 88888.00 2018-12-31 20:16:10.905 365 16526.01 365.99 50841.55 88888.00 2018-12-31 20:16:11.405 365 16525.98 366.06 50841.56 88888.00 2018-12-31 20:16:11.905 365 16525.89 366.04 50841.54 88888.00 2018-12-31 20:16:12.405 365 16525.74 365.95 50841.55 88888.00 2018-12-31 20:16:12.905 365 16525.63 365.97 50841.61 88888.00 2018-12-31 20:16:13.405 365 16525.57 365.92 50841.52 88888.00 2018-12-31 20:16:13.905 365 16525.44 365.94 50841.42 88888.00 2018-12-31 20:16:14.405 365 16525.30 365.94 50841.46 88888.00 2018-12-31 20:16:14.905 365 16525.19 365.95 50841.50 88888.00 2018-12-31 20:16:15.405 365 16525.11 365.94 50841.46 88888.00 2018-12-31 20:16:15.905 365 16525.00 365.92 50841.44 88888.00 2018-12-31 20:16:16.905 365 16524.77 365.87 50841.46 88888.00 2018-12-31 20:16:17.405 365 16524.58 365.76 50841.36 88888.00 2018-12-31 20:16:17.905 365 16524.47 365.69 50841.37 88888.00 2018-12-31 20:16:18.405 365 16524.36 365.79 50841.34 88888.00 2018-12-31 20:16:18.905 365 16524.22 365.82 50841.28 88888.00 2018-12-31 20:16:19.405 365 16524.10 365.80 50841.32 88888.00 2018-12-31 20:16:19.905 365 16524.00 365.78 50841.32 88888.00 2018-12-31 20:16:20.405 365 16523.89 365.78 50841.27 88888.00 2018-12-31 20:16:20.905 365 16523.76 365.76 50841.26 88888.00 2018-12-31 20:16:21.405 365 16523.63 365.72 50841.24 88888.00 2018-12-31 20:16:21.906 365 16523.50 365.70 50841.23 88888.00 2018-12-31 20:16:22.406 365 16523.39 365.61 50841.26 88888.00 2018-12-31 20:16:22.906 365 16523.26 365.59 50841.28 88888.00 2018-12-31 20:16:23.406 365 16523.16 365.57 50841.27 88888.00 2018-12-31 20:16:23.906 365 16523.03 365.51 50841.23 88888.00 2018-12-31 20:16:24.406 365 16522.87 365.43 50841.19 88888.00 2018-12-31 20:16:24.906 365 16522.76 365.43 50841.24 88888.00 2018-12-31 20:16:25.406 365 16522.67 365.42 50841.26 88888.00 2018-12-31 20:16:25.906 365 16522.60 365.36 50841.28 88888.00 2018-12-31 20:16:26.906 365 16522.29 365.29 50841.23 88888.00 2018-12-31 20:16:27.406 365 16522.22 365.35 50841.24 88888.00 2018-12-31 20:16:27.906 365 16522.11 365.37 50841.27 88888.00 2018-12-31 20:16:28.406 365 16522.04 365.41 50841.26 88888.00 2018-12-31 20:16:28.906 365 16521.93 365.38 50841.25 88888.00 2018-12-31 20:16:29.406 365 16521.80 365.35 50841.27 88888.00 2018-12-31 20:16:29.906 365 16521.67 365.36 50841.33 88888.00 2018-12-31 20:16:30.406 365 16521.62 365.39 50841.37 88888.00 2018-12-31 20:16:30.906 365 16521.51 365.39 50841.37 88888.00 2018-12-31 20:16:31.406 365 16521.40 365.34 50841.44 88888.00 2018-12-31 20:16:31.906 365 16521.34 365.34 50841.49 88888.00 2018-12-31 20:16:32.406 365 16521.21 365.31 50841.42 88888.00 2018-12-31 20:16:32.906 365 16521.12 365.33 50841.42 88888.00 2018-12-31 20:16:33.406 365 16521.07 365.38 50841.44 88888.00 2018-12-31 20:16:33.906 365 16521.03 365.41 50841.42 88888.00 2018-12-31 20:16:34.406 365 16520.96 365.47 50841.45 88888.00 2018-12-31 20:16:34.906 365 16520.95 365.53 50841.50 88888.00 2018-12-31 20:16:35.406 365 16520.91 365.55 50841.56 88888.00 2018-12-31 20:16:35.906 365 16520.81 365.57 50841.60 88888.00 2018-12-31 20:16:36.906 365 16520.75 365.70 50841.60 88888.00 2018-12-31 20:16:37.406 365 16520.68 365.76 50841.61 88888.00 2018-12-31 20:16:37.906 365 16520.61 365.82 50841.67 88888.00 2018-12-31 20:16:38.406 365 16520.58 365.79 50841.70 88888.00 2018-12-31 20:16:38.906 365 16520.55 365.88 50841.71 88888.00 2018-12-31 20:16:39.406 365 16520.49 365.99 50841.77 88888.00 2018-12-31 20:16:39.906 365 16520.43 366.06 50841.78 88888.00 2018-12-31 20:16:40.406 365 16520.40 366.07 50841.77 88888.00 2018-12-31 20:16:40.906 365 16520.40 366.14 50841.79 88888.00 2018-12-31 20:16:41.406 365 16520.34 366.22 50841.83 88888.00 2018-12-31 20:16:41.906 365 16520.33 366.27 50841.84 88888.00 2018-12-31 20:16:42.406 365 16520.32 366.34 50841.86 88888.00 2018-12-31 20:16:42.906 365 16520.31 366.43 50841.89 88888.00 2018-12-31 20:16:43.406 365 16520.22 366.42 50841.89 88888.00 2018-12-31 20:16:43.906 365 16520.19 366.48 50841.83 88888.00 2018-12-31 20:16:44.906 365 16520.21 366.59 50841.81 88888.00 2018-12-31 20:16:45.406 365 16520.16 366.65 50841.83 88888.00 2018-12-31 20:16:45.906 365 16520.11 366.67 50841.89 88888.00 2018-12-31 20:16:46.406 365 16520.06 366.73 50841.87 88888.00 2018-12-31 20:16:46.906 365 16519.99 366.79 50841.89 88888.00 2018-12-31 20:16:47.406 365 16519.94 366.84 50841.91 88888.00 2018-12-31 20:16:47.906 365 16519.88 366.86 50841.90 88888.00 2018-12-31 20:16:48.406 365 16519.87 366.89 50841.89 88888.00 2018-12-31 20:16:48.906 365 16519.85 366.90 50841.88 88888.00 2018-12-31 20:16:49.406 365 16519.81 366.89 50841.89 88888.00 2018-12-31 20:16:49.907 365 16519.72 366.84 50841.88 88888.00 2018-12-31 20:16:50.407 365 16519.75 366.84 50841.86 88888.00 2018-12-31 20:16:50.907 365 16519.70 366.83 50841.82 88888.00 2018-12-31 20:16:51.407 365 16519.69 366.89 50841.86 88888.00 2018-12-31 20:16:51.907 365 16519.61 366.84 50841.90 88888.00 2018-12-31 20:16:52.407 365 16519.51 366.74 50841.88 88888.00 2018-12-31 20:16:52.907 365 16519.41 366.68 50841.80 88888.00 2018-12-31 20:16:53.407 365 16519.34 366.65 50841.74 88888.00 2018-12-31 20:16:53.907 365 16519.25 366.67 50841.69 88888.00 2018-12-31 20:16:54.907 365 16519.00 366.56 50841.67 88888.00 2018-12-31 20:16:55.407 365 16518.92 366.49 50841.61 88888.00 2018-12-31 20:16:55.907 365 16518.83 366.48 50841.61 88888.00 2018-12-31 20:16:56.407 365 16518.73 366.43 50841.60 88888.00 2018-12-31 20:16:56.907 365 16518.65 366.33 50841.59 88888.00 2018-12-31 20:16:57.407 365 16518.57 366.25 50841.54 88888.00 2018-12-31 20:16:57.907 365 16518.50 366.09 50841.46 88888.00 2018-12-31 20:16:58.407 365 16518.35 365.97 50841.35 88888.00 2018-12-31 20:16:58.907 365 16518.25 365.87 50841.32 88888.00 2018-12-31 20:16:59.407 365 16518.15 365.77 50841.33 88888.00 2018-12-31 20:16:59.907 365 16518.08 365.65 50841.28 88888.00 2018-12-31 20:17:00.407 365 16517.97 365.53 50841.24 88888.00 2018-12-31 20:17:00.907 365 16517.86 365.41 50841.25 88888.00 2018-12-31 20:17:01.407 365 16517.74 365.34 50841.25 88888.00 2018-12-31 20:17:01.907 365 16517.60 365.18 50841.15 88888.00 2018-12-31 20:17:02.407 365 16517.51 365.03 50841.09 88888.00 2018-12-31 20:17:02.907 365 16517.42 364.90 50841.05 88888.00 2018-12-31 20:17:03.407 365 16517.39 364.76 50841.03 88888.00 2018-12-31 20:17:03.907 365 16517.27 364.69 50840.98 88888.00 2018-12-31 20:17:04.407 365 16517.20 364.57 50840.99 88888.00 2018-12-31 20:17:04.907 365 16517.12 364.49 50840.95 88888.00 2018-12-31 20:17:05.407 365 16517.06 364.39 50840.83 88888.00 2018-12-31 20:17:05.907 365 16516.97 364.26 50840.81 88888.00 2018-12-31 20:17:06.407 365 16516.89 364.08 50840.81 88888.00 2018-12-31 20:17:06.907 365 16516.81 363.97 50840.78 88888.00 2018-12-31 20:17:07.407 365 16516.76 363.86 50840.76 88888.00 2018-12-31 20:17:07.907 365 16516.71 363.72 50840.71 88888.00 2018-12-31 20:17:08.407 365 16516.64 363.64 50840.66 88888.00 2018-12-31 20:17:08.907 365 16516.60 363.54 50840.67 88888.00 2018-12-31 20:17:09.407 365 16516.54 363.44 50840.62 88888.00 2018-12-31 20:17:09.907 365 16516.50 363.42 50840.55 88888.00 2018-12-31 20:17:10.407 365 16516.51 363.30 50840.55 88888.00 2018-12-31 20:17:10.907 365 16516.47 363.18 50840.57 88888.00 2018-12-31 20:17:11.407 365 16516.41 363.08 50840.55 88888.00 2018-12-31 20:17:11.907 365 16516.38 362.98 50840.52 88888.00 2018-12-31 20:17:12.407 365 16516.36 362.92 50840.52 88888.00 2018-12-31 20:17:12.907 365 16516.32 362.77 50840.43 88888.00 2018-12-31 20:17:13.407 365 16516.33 362.72 50840.41 88888.00 2018-12-31 20:17:13.907 365 16516.30 362.67 50840.46 88888.00 2018-12-31 20:17:14.407 365 16516.32 362.57 50840.44 88888.00 2018-12-31 20:17:14.907 365 16516.33 362.52 50840.43 88888.00 2018-12-31 20:17:15.407 365 16516.29 362.44 50840.37 88888.00 2018-12-31 20:17:15.907 365 16516.27 362.38 50840.36 88888.00 2018-12-31 20:17:16.407 365 16516.27 362.37 50840.39 88888.00 2018-12-31 20:17:16.907 365 16516.26 362.28 50840.37 88888.00 2018-12-31 20:17:17.407 365 16516.24 362.14 50840.40 88888.00 2018-12-31 20:17:17.907 365 16516.25 362.17 50840.43 88888.00 2018-12-31 20:17:18.407 365 16516.24 362.12 50840.40 88888.00 2018-12-31 20:17:18.907 365 16516.26 362.06 50840.37 88888.00 2018-12-31 20:17:19.407 365 16516.25 362.06 50840.34 88888.00 2018-12-31 20:17:19.908 365 16516.25 362.02 50840.32 88888.00 2018-12-31 20:17:20.408 365 16516.27 361.96 50840.35 88888.00 2018-12-31 20:17:20.908 365 16516.27 361.97 50840.37 88888.00 2018-12-31 20:17:21.408 365 16516.28 361.94 50840.30 88888.00 2018-12-31 20:17:21.908 365 16516.28 361.94 50840.26 88888.00 2018-12-31 20:17:22.408 365 16516.29 361.91 50840.28 88888.00 2018-12-31 20:17:22.908 365 16516.32 361.95 50840.25 88888.00 2018-12-31 20:17:23.408 365 16516.36 361.98 50840.22 88888.00 2018-12-31 20:17:23.908 365 16516.40 361.95 50840.18 88888.00 2018-12-31 20:17:24.408 365 16516.46 361.94 50840.20 88888.00 2018-12-31 20:17:24.908 365 16516.53 361.98 50840.21 88888.00 2018-12-31 20:17:25.408 365 16516.59 361.99 50840.16 88888.00 2018-12-31 20:17:25.908 365 16516.58 361.98 50840.23 88888.00 2018-12-31 20:17:26.408 365 16516.62 362.04 50840.28 88888.00 2018-12-31 20:17:26.908 365 16516.65 362.08 50840.32 88888.00 2018-12-31 20:17:27.408 365 16516.69 362.13 50840.30 88888.00 2018-12-31 20:17:28.408 365 16516.85 362.20 50840.22 88888.00 2018-12-31 20:17:28.908 365 16516.95 362.31 50840.24 88888.00 2018-12-31 20:17:29.408 365 16517.04 362.38 50840.27 88888.00 2018-12-31 20:17:29.908 365 16517.15 362.44 50840.25 88888.00 2018-12-31 20:17:30.408 365 16517.22 362.46 50840.28 88888.00 2018-12-31 20:17:30.908 365 16517.32 362.55 50840.37 88888.00 2018-12-31 20:17:31.408 365 16517.44 362.61 50840.39 88888.00 2018-12-31 20:17:31.908 365 16517.52 362.68 50840.44 88888.00 2018-12-31 20:17:32.408 365 16517.65 362.80 50840.48 88888.00 2018-12-31 20:17:32.908 365 16517.76 362.94 50840.45 88888.00 2018-12-31 20:17:33.408 365 16517.87 363.03 50840.51 88888.00 2018-12-31 20:17:33.908 365 16517.96 363.11 50840.54 88888.00 2018-12-31 20:17:34.408 365 16518.06 363.16 50840.57 88888.00 2018-12-31 20:17:34.908 365 16518.21 363.22 50840.54 88888.00 2018-12-31 20:17:35.408 365 16518.30 363.37 50840.61 88888.00 2018-12-31 20:17:35.908 365 16518.44 363.47 50840.68 88888.00 2018-12-31 20:17:36.408 365 16518.58 363.52 50840.66 88888.00 2018-12-31 20:17:36.908 365 16518.67 363.60 50840.68 88888.00 2018-12-31 20:17:37.408 365 16518.78 363.69 50840.72 88888.00 2018-12-31 20:17:38.408 365 16519.00 363.96 50840.69 88888.00 2018-12-31 20:17:38.908 365 16519.07 364.04 50840.70 88888.00 2018-12-31 20:17:39.408 365 16519.17 364.11 50840.76 88888.00 2018-12-31 20:17:39.908 365 16519.24 364.16 50840.75 88888.00 2018-12-31 20:17:40.408 365 16519.33 364.23 50840.77 88888.00 2018-12-31 20:17:40.908 365 16519.38 364.33 50840.81 88888.00 2018-12-31 20:17:41.408 365 16519.45 364.40 50840.82 88888.00 2018-12-31 20:17:41.908 365 16519.55 364.49 50840.80 88888.00 2018-12-31 20:17:42.408 365 16519.69 364.51 50840.80 88888.00 2018-12-31 20:17:42.908 365 16519.76 364.57 50840.87 88888.00 2018-12-31 20:17:43.408 365 16519.85 364.59 50840.90 88888.00 2018-12-31 20:17:43.908 365 16519.91 364.66 50840.92 88888.00 2018-12-31 20:17:44.408 365 16519.97 364.74 50840.89 88888.00 2018-12-31 20:17:44.908 365 16520.04 364.77 50840.92 88888.00 2018-12-31 20:17:45.408 365 16520.12 364.84 50840.91 88888.00 2018-12-31 20:17:45.908 365 16520.22 364.92 50840.92 88888.00 2018-12-31 20:17:46.408 365 16520.28 364.96 50840.96 88888.00 2018-12-31 20:17:46.908 365 16520.38 365.01 50840.99 88888.00 2018-12-31 20:17:47.408 365 16520.44 365.05 50841.00 88888.00 2018-12-31 20:17:47.908 365 16520.51 365.09 50841.00 88888.00 2018-12-31 20:17:48.409 365 16520.56 365.18 50841.10 88888.00 2018-12-31 20:17:48.909 365 16520.61 365.21 50841.15 88888.00 2018-12-31 20:17:49.409 365 16520.68 365.29 50841.15 88888.00 2018-12-31 20:17:49.909 365 16520.79 365.37 50841.16 88888.00 2018-12-31 20:17:50.409 365 16520.85 365.39 50841.19 88888.00 2018-12-31 20:17:50.909 365 16520.96 365.38 50841.23 88888.00 2018-12-31 20:17:51.409 365 16521.05 365.44 50841.26 88888.00 2018-12-31 20:17:51.909 365 16521.14 365.52 50841.27 88888.00 2018-12-31 20:17:52.409 365 16521.28 365.56 50841.29 88888.00 2018-12-31 20:17:52.909 365 16521.38 365.62 50841.32 88888.00 2018-12-31 20:17:53.409 365 16521.46 365.68 50841.32 88888.00 2018-12-31 20:17:53.909 365 16521.54 365.82 50841.34 88888.00 2018-12-31 20:17:54.409 365 16521.64 365.90 50841.34 88888.00 2018-12-31 20:17:54.909 365 16521.74 365.90 50841.41 88888.00 2018-12-31 20:17:55.409 365 16521.78 365.94 50841.42 88888.00 2018-12-31 20:17:55.909 365 16521.85 365.99 50841.43 88888.00 2018-12-31 20:17:56.409 365 16521.97 366.06 50841.36 88888.00 2018-12-31 20:17:56.909 365 16522.08 366.14 50841.37 88888.00 2018-12-31 20:17:57.409 365 16522.19 366.20 50841.40 88888.00 2018-12-31 20:17:57.909 365 16522.29 366.24 50841.45 88888.00 2018-12-31 20:17:58.409 365 16522.35 366.21 50841.54 88888.00 2018-12-31 20:17:58.909 365 16522.49 366.21 50841.53 88888.00 2018-12-31 20:17:59.409 365 16522.57 366.26 50841.51 88888.00 2018-12-31 20:17:59.909 365 16522.67 366.29 50841.54 88888.00 2018-12-31 20:18:00.409 365 16522.76 366.33 50841.58 88888.00 2018-12-31 20:18:00.909 365 16522.82 366.39 50841.53 88888.00 2018-12-31 20:18:01.409 365 16522.93 366.41 50841.56 88888.00 2018-12-31 20:18:01.909 365 16522.99 366.44 50841.62 88888.00 2018-12-31 20:18:02.409 365 16523.11 366.48 50841.67 88888.00 2018-12-31 20:18:02.909 365 16523.14 366.47 50841.69 88888.00 2018-12-31 20:18:03.409 365 16523.17 366.40 50841.70 88888.00 2018-12-31 20:18:03.909 365 16523.30 366.43 50841.70 88888.00 2018-12-31 20:18:04.409 365 16523.36 366.43 50841.71 88888.00 2018-12-31 20:18:04.909 365 16523.41 366.43 50841.77 88888.00 2018-12-31 20:18:05.409 365 16523.48 366.40 50841.80 88888.00 2018-12-31 20:18:05.909 365 16523.49 366.34 50841.79 88888.00 2018-12-31 20:18:06.409 365 16523.51 366.39 50841.82 88888.00 2018-12-31 20:18:06.909 365 16523.57 366.38 50841.80 88888.00 2018-12-31 20:18:07.409 365 16523.63 366.31 50841.80 88888.00 2018-12-31 20:18:07.909 365 16523.70 366.27 50841.77 88888.00 2018-12-31 20:18:08.409 365 16523.74 366.25 50841.73 88888.00 2018-12-31 20:18:08.909 365 16523.75 366.17 50841.69 88888.00 2018-12-31 20:18:09.409 365 16523.75 366.11 50841.67 88888.00 2018-12-31 20:18:09.909 365 16523.76 366.05 50841.68 88888.00 2018-12-31 20:18:10.409 365 16523.76 366.05 50841.67 88888.00 2018-12-31 20:18:10.909 365 16523.84 366.05 50841.63 88888.00 2018-12-31 20:18:11.409 365 16523.75 365.91 50841.63 88888.00 2018-12-31 20:18:11.909 365 16523.74 365.81 50841.68 88888.00 2018-12-31 20:18:12.409 365 16523.76 365.71 50841.69 88888.00 2018-12-31 20:18:12.909 365 16523.75 365.65 50841.67 88888.00 2018-12-31 20:18:13.409 365 16523.73 365.55 50841.71 88888.00 2018-12-31 20:18:13.909 365 16523.73 365.47 50841.70 88888.00 2018-12-31 20:18:14.409 365 16523.70 365.45 50841.65 88888.00 2018-12-31 20:18:14.909 365 16523.66 365.41 50841.61 88888.00 2018-12-31 20:18:15.409 365 16523.66 365.28 50841.56 88888.00 2018-12-31 20:18:15.909 365 16523.65 365.13 50841.55 88888.00 2018-12-31 20:18:16.409 365 16523.64 365.09 50841.55 88888.00 2018-12-31 20:18:16.909 365 16523.58 365.00 50841.54 88888.00 2018-12-31 20:18:17.409 365 16523.57 364.94 50841.53 88888.00 2018-12-31 20:18:17.909 365 16523.55 364.84 50841.46 88888.00 2018-12-31 20:18:18.410 365 16523.52 364.68 50841.46 88888.00 2018-12-31 20:18:18.910 365 16523.54 364.55 50841.46 88888.00 2018-12-31 20:18:19.410 365 16523.54 364.46 50841.38 88888.00 2018-12-31 20:18:19.910 365 16523.51 364.33 50841.34 88888.00 2018-12-31 20:18:20.410 365 16523.42 364.25 50841.31 88888.00 2018-12-31 20:18:20.910 365 16523.37 364.12 50841.26 88888.00 2018-12-31 20:18:21.410 365 16523.39 363.94 50841.29 88888.00 2018-12-31 20:18:21.910 365 16523.34 363.85 50841.27 88888.00 2018-12-31 20:18:22.410 365 16523.30 363.73 50841.22 88888.00 2018-12-31 20:18:22.910 365 16523.26 363.63 50841.24 88888.00 2018-12-31 20:18:23.410 365 16523.19 363.48 50841.26 88888.00 2018-12-31 20:18:23.910 365 16523.12 363.38 50841.23 88888.00 2018-12-31 20:18:24.410 365 16523.12 363.28 50841.26 88888.00 2018-12-31 20:18:24.910 365 16523.04 363.22 50841.23 88888.00 2018-12-31 20:18:25.410 365 16522.94 363.08 50841.17 88888.00 2018-12-31 20:18:25.910 365 16522.89 363.01 50841.15 88888.00 2018-12-31 20:18:26.410 365 16522.82 362.93 50841.12 88888.00 2018-12-31 20:18:26.910 365 16522.77 362.83 50841.06 88888.00 2018-12-31 20:18:27.410 365 16522.70 362.69 50841.05 88888.00 2018-12-31 20:18:27.910 365 16522.64 362.61 50841.05 88888.00 2018-12-31 20:18:28.410 365 16522.58 362.54 50841.04 88888.00 2018-12-31 20:18:28.910 365 16522.46 362.47 50840.98 88888.00 2018-12-31 20:18:30.410 365 16522.23 362.13 50840.96 88888.00 2018-12-31 20:18:30.910 365 16522.19 362.09 50840.90 88888.00 2018-12-31 20:18:31.410 365 16522.14 362.04 50840.83 88888.00 2018-12-31 20:18:31.910 365 16522.04 361.95 50840.79 88888.00 2018-12-31 20:18:32.410 365 16521.98 361.86 50840.76 88888.00 2018-12-31 20:18:32.910 365 16521.89 361.83 50840.73 88888.00 2018-12-31 20:18:33.410 365 16521.79 361.83 50840.68 88888.00 2018-12-31 20:18:33.910 365 16521.71 361.79 50840.70 88888.00 2018-12-31 20:18:34.410 365 16521.63 361.72 50840.75 88888.00 2018-12-31 20:18:34.910 365 16521.56 361.68 50840.80 88888.00 2018-12-31 20:18:35.410 365 16521.48 361.57 50840.76 88888.00 2018-12-31 20:18:35.910 365 16521.41 361.50 50840.71 88888.00 2018-12-31 20:18:36.410 365 16521.35 361.51 50840.69 88888.00 2018-12-31 20:18:36.910 365 16521.23 361.52 50840.66 88888.00 2018-12-31 20:18:37.410 365 16521.16 361.45 50840.66 88888.00 2018-12-31 20:18:37.910 365 16521.13 361.38 50840.60 88888.00 2018-12-31 20:18:38.410 365 16521.10 361.35 50840.54 88888.00 2018-12-31 20:18:38.910 365 16521.05 361.32 50840.58 88888.00 2018-12-31 20:18:39.910 365 16521.04 361.30 50840.68 88888.00 2018-12-31 20:18:40.410 365 16520.99 361.30 50840.69 88888.00 2018-12-31 20:18:40.910 365 16520.95 361.28 50840.66 88888.00 2018-12-31 20:18:41.410 365 16520.93 361.32 50840.59 88888.00 2018-12-31 20:18:41.910 365 16520.88 361.33 50840.59 88888.00 2018-12-31 20:18:42.410 365 16520.85 361.35 50840.61 88888.00 2018-12-31 20:18:42.910 365 16520.75 361.29 50840.62 88888.00 2018-12-31 20:18:43.410 365 16520.76 361.34 50840.63 88888.00 2018-12-31 20:18:43.910 365 16520.73 361.38 50840.64 88888.00 2018-12-31 20:18:44.410 365 16520.72 361.39 50840.66 88888.00 2018-12-31 20:18:44.911 365 16520.72 361.44 50840.68 88888.00 2018-12-31 20:18:45.411 365 16520.66 361.52 50840.72 88888.00 2018-12-31 20:18:45.911 365 16520.59 361.52 50840.76 88888.00 2018-12-31 20:18:46.411 365 16520.64 361.59 50840.78 88888.00 2018-12-31 20:18:46.911 365 16520.66 361.57 50840.76 88888.00 2018-12-31 20:18:47.411 365 16520.60 361.63 50840.72 88888.00 2018-12-31 20:18:47.911 365 16520.59 361.69 50840.72 88888.00 2018-12-31 20:18:48.411 365 16520.53 361.78 50840.79 88888.00 2018-12-31 20:18:48.911 365 16520.56 361.81 50840.80 88888.00 2018-12-31 20:18:49.411 365 16520.50 361.87 50840.71 88888.00 2018-12-31 20:18:49.911 365 16520.47 361.98 50840.73 88888.00 2018-12-31 20:18:50.411 365 16520.50 362.04 50840.79 88888.00 2018-12-31 20:18:50.911 365 16520.48 362.11 50840.78 88888.00 2018-12-31 20:18:51.411 365 16520.46 362.17 50840.81 88888.00 2018-12-31 20:18:51.911 365 16520.42 362.15 50840.82 88888.00 2018-12-31 20:18:52.411 365 16520.42 362.20 50840.82 88888.00 2018-12-31 20:18:52.911 365 16520.40 362.22 50840.83 88888.00 2018-12-31 20:18:53.411 365 16520.34 362.26 50840.86 88888.00 2018-12-31 20:18:53.911 365 16520.37 362.39 50840.85 88888.00 2018-12-31 20:18:54.411 365 16520.38 362.41 50840.88 88888.00 2018-12-31 20:18:54.911 365 16520.33 362.41 50840.94 88888.00 2018-12-31 20:18:55.411 365 16520.33 362.50 50840.91 88888.00 2018-12-31 20:18:55.911 365 16520.33 362.61 50840.90 88888.00 2018-12-31 20:18:56.411 365 16520.33 362.73 50840.89 88888.00 2018-12-31 20:18:56.911 365 16520.32 362.83 50840.91 88888.00 2018-12-31 20:18:57.911 365 16520.33 363.01 50840.87 88888.00 2018-12-31 20:18:58.411 365 16520.32 363.06 50840.87 88888.00 2018-12-31 20:18:58.911 365 16520.34 363.07 50840.85 88888.00 2018-12-31 20:18:59.411 365 16520.32 363.15 50840.79 88888.00 2018-12-31 20:18:59.911 365 16520.32 363.21 50840.83 88888.00 2018-12-31 20:19:00.411 365 16520.37 363.28 50840.90 88888.00 2018-12-31 20:19:00.911 365 16520.41 363.30 50840.92 88888.00 2018-12-31 20:19:01.411 365 16520.42 363.33 50840.91 88888.00 2018-12-31 20:19:01.911 365 16520.49 363.37 50840.95 88888.00 2018-12-31 20:19:02.411 365 16520.51 363.42 50841.03 88888.00 2018-12-31 20:19:02.911 365 16520.56 363.48 50841.06 88888.00 2018-12-31 20:19:03.411 365 16520.55 363.55 50841.10 88888.00 2018-12-31 20:19:03.911 365 16520.58 363.59 50841.12 88888.00 2018-12-31 20:19:04.411 365 16520.60 363.56 50841.10 88888.00 2018-12-31 20:19:04.911 365 16520.63 363.62 50841.12 88888.00 2018-12-31 20:19:05.411 365 16520.67 363.69 50841.14 88888.00 2018-12-31 20:19:05.911 365 16520.67 363.73 50841.14 88888.00 2018-12-31 20:19:06.411 365 16520.67 363.78 50841.15 88888.00 2018-12-31 20:19:06.911 365 16520.73 363.79 50841.15 88888.00 2018-12-31 20:19:07.911 365 16520.85 363.88 50841.22 88888.00 2018-12-31 20:19:08.411 365 16520.86 363.92 50841.22 88888.00 2018-12-31 20:19:08.911 365 16520.90 363.92 50841.18 88888.00 2018-12-31 20:19:09.411 365 16520.97 363.98 50841.14 88888.00 2018-12-31 20:19:09.911 365 16521.04 363.98 50841.18 88888.00 2018-12-31 20:19:10.411 365 16521.07 363.98 50841.19 88888.00 2018-12-31 20:19:10.911 365 16521.09 364.02 50841.23 88888.00 2018-12-31 20:19:11.411 365 16521.13 364.03 50841.22 88888.00 2018-12-31 20:19:11.911 365 16521.13 364.04 50841.25 88888.00 2018-12-31 20:19:12.411 365 16521.17 364.11 50841.26 88888.00 2018-12-31 20:19:12.912 365 16521.23 364.03 50841.22 88888.00 2018-12-31 20:19:13.412 365 16521.29 364.06 50841.17 88888.00 2018-12-31 20:19:13.912 365 16521.31 364.12 50841.22 88888.00 2018-12-31 20:19:14.412 365 16521.30 364.13 50841.21 88888.00 2018-12-31 20:19:14.912 365 16521.30 364.16 50841.14 88888.00 2018-12-31 20:19:15.412 365 16521.35 364.09 50841.19 88888.00 2018-12-31 20:19:15.912 365 16521.38 364.07 50841.19 88888.00 2018-12-31 20:19:16.412 365 16521.39 364.05 50841.16 88888.00 2018-12-31 20:19:16.912 365 16521.41 364.04 50841.16 88888.00 2018-12-31 20:19:17.412 365 16521.49 364.11 50841.22 88888.00 2018-12-31 20:19:17.912 365 16521.55 364.14 50841.21 88888.00 2018-12-31 20:19:18.412 365 16521.57 364.21 50841.12 88888.00 2018-12-31 20:19:18.912 365 16521.62 364.24 50841.09 88888.00 2018-12-31 20:19:19.412 365 16521.60 364.20 50841.21 88888.00 2018-12-31 20:19:19.912 365 16521.63 364.20 50841.19 88888.00 2018-12-31 20:19:20.412 365 16521.66 364.22 50841.19 88888.00 2018-12-31 20:19:20.912 365 16521.69 364.22 50841.17 88888.00 2018-12-31 20:19:21.412 365 16521.75 364.21 50841.18 88888.00 2018-12-31 20:19:21.912 365 16521.83 364.23 50841.21 88888.00 2018-12-31 20:19:22.412 365 16521.93 364.20 50841.23 88888.00 2018-12-31 20:19:22.912 365 16521.99 364.22 50841.21 88888.00 2018-12-31 20:19:23.412 365 16522.01 364.29 50841.18 88888.00 2018-12-31 20:19:23.912 365 16522.05 364.31 50841.21 88888.00 2018-12-31 20:19:24.412 365 16522.07 364.26 50841.26 88888.00 2018-12-31 20:19:24.912 365 16522.11 364.31 50841.27 88888.00 2018-12-31 20:19:25.412 365 16522.18 364.30 50841.27 88888.00 2018-12-31 20:19:25.912 365 16522.31 364.31 50841.27 88888.00 2018-12-31 20:19:26.412 365 16522.35 364.39 50841.31 88888.00 2018-12-31 20:19:26.912 365 16522.42 364.37 50841.35 88888.00 2018-12-31 20:19:27.412 365 16522.49 364.39 50841.41 88888.00 2018-12-31 20:19:27.912 365 16522.60 364.46 50841.49 88888.00 2018-12-31 20:19:28.412 365 16522.60 364.41 50841.50 88888.00 2018-12-31 20:19:28.912 365 16522.69 364.43 50841.43 88888.00 2018-12-31 20:19:29.412 365 16522.75 364.47 50841.44 88888.00 2018-12-31 20:19:29.912 365 16522.79 364.51 50841.47 88888.00 2018-12-31 20:19:30.412 365 16522.86 364.63 50841.46 88888.00 2018-12-31 20:19:31.412 365 16523.01 364.57 50841.47 88888.00 2018-12-31 20:19:31.912 365 16523.06 364.59 50841.53 88888.00 2018-12-31 20:19:32.412 365 16523.13 364.69 50841.52 88888.00 2018-12-31 20:19:32.912 365 16523.22 364.69 50841.47 88888.00 2018-12-31 20:19:33.412 365 16523.31 364.74 50841.52 88888.00 2018-12-31 20:19:33.912 365 16523.38 364.77 50841.59 88888.00 2018-12-31 20:19:34.412 365 16523.46 364.77 50841.58 88888.00 2018-12-31 20:19:34.912 365 16523.52 364.77 50841.54 88888.00 2018-12-31 20:19:35.412 365 16523.51 364.75 50841.60 88888.00 2018-12-31 20:19:35.912 365 16523.60 364.75 50841.61 88888.00 2018-12-31 20:19:36.412 365 16523.68 364.67 50841.58 88888.00 2018-12-31 20:19:36.912 365 16523.75 364.70 50841.60 88888.00 2018-12-31 20:19:37.412 365 16523.82 364.69 50841.56 88888.00 2018-12-31 20:19:37.912 365 16523.90 364.76 50841.59 88888.00 2018-12-31 20:19:38.412 365 16523.91 364.76 50841.59 88888.00 2018-12-31 20:19:38.912 365 16523.96 364.75 50841.53 88888.00 2018-12-31 20:19:39.412 365 16524.02 364.79 50841.53 88888.00 2018-12-31 20:19:39.912 365 16524.11 364.81 50841.50 88888.00 2018-12-31 20:19:40.412 365 16524.16 364.73 50841.56 88888.00 2018-12-31 20:19:41.413 365 16524.25 364.72 50841.61 88888.00 2018-12-31 20:19:41.913 365 16524.26 364.72 50841.61 88888.00 2018-12-31 20:19:42.413 365 16524.40 364.75 50841.61 88888.00 2018-12-31 20:19:42.913 365 16524.46 364.84 50841.64 88888.00 2018-12-31 20:19:43.413 365 16524.54 364.86 50841.68 88888.00 2018-12-31 20:19:43.913 365 16524.57 364.83 50841.67 88888.00 2018-12-31 20:19:44.413 365 16524.60 364.82 50841.68 88888.00 2018-12-31 20:19:44.913 365 16524.67 364.81 50841.70 88888.00 2018-12-31 20:19:45.413 365 16524.73 364.81 50841.76 88888.00 2018-12-31 20:19:45.913 365 16524.78 364.82 50841.71 88888.00 2018-12-31 20:19:46.413 365 16524.81 364.81 50841.68 88888.00 2018-12-31 20:19:46.913 365 16524.86 364.84 50841.76 88888.00 2018-12-31 20:19:47.413 365 16524.87 364.84 50841.70 88888.00 2018-12-31 20:19:47.913 365 16524.91 364.86 50841.69 88888.00 2018-12-31 20:19:48.413 365 16524.95 364.87 50841.71 88888.00 2018-12-31 20:19:48.913 365 16524.97 364.89 50841.68 88888.00 2018-12-31 20:19:49.413 365 16525.00 364.91 50841.70 88888.00 2018-12-31 20:19:49.913 365 16525.00 364.90 50841.74 88888.00 2018-12-31 20:19:50.413 365 16525.01 364.86 50841.71 88888.00 2018-12-31 20:19:50.913 365 16524.97 364.92 50841.68 88888.00 2018-12-31 20:19:51.413 365 16524.98 364.92 50841.71 88888.00 2018-12-31 20:19:51.913 365 16525.02 364.85 50841.71 88888.00 2018-12-31 20:19:52.413 365 16524.99 364.87 50841.68 88888.00 2018-12-31 20:19:52.913 365 16525.01 364.86 50841.65 88888.00 2018-12-31 20:19:53.413 365 16524.99 364.83 50841.68 88888.00 2018-12-31 20:19:53.913 365 16524.96 364.86 50841.67 88888.00 2018-12-31 20:19:54.413 365 16524.92 364.91 50841.63 88888.00 2018-12-31 20:19:54.913 365 16524.91 364.89 50841.64 88888.00 2018-12-31 20:19:55.413 365 16524.87 364.86 50841.64 88888.00 2018-12-31 20:19:55.913 365 16524.81 364.81 50841.62 88888.00 2018-12-31 20:19:56.413 365 16524.80 364.84 50841.61 88888.00 2018-12-31 20:19:56.913 365 16524.73 364.84 50841.59 88888.00 2018-12-31 20:19:57.413 365 16524.66 364.78 50841.54 88888.00 2018-12-31 20:19:57.913 365 16524.60 364.77 50841.59 88888.00 2018-12-31 20:19:58.413 365 16524.53 364.77 50841.58 88888.00 2018-12-31 20:19:58.913 365 16524.47 364.68 50841.56 88888.00 2018-12-31 20:19:59.413 365 16524.38 364.64 50841.55 88888.00 2018-12-31 20:19:59.913 365 16524.34 364.61 50841.55 88888.00 2018-12-31 20:20:00.413 365 16524.28 364.51 50841.50 88888.00 2018-12-31 20:20:00.913 365 16524.20 364.52 50841.46 88888.00 2018-12-31 20:20:01.413 365 16524.11 364.49 50841.35 88888.00 2018-12-31 20:20:01.913 365 16524.03 364.42 50841.37 88888.00 2018-12-31 20:20:02.413 365 16523.99 364.34 50841.41 88888.00 2018-12-31 20:20:02.913 365 16523.98 364.30 50841.43 88888.00 2018-12-31 20:20:03.413 365 16523.96 364.25 50841.41 88888.00 2018-12-31 20:20:03.913 365 16523.85 364.21 50841.44 88888.00 2018-12-31 20:20:04.413 365 16523.82 364.13 50841.46 88888.00 2018-12-31 20:20:04.913 365 16523.66 364.07 50841.37 88888.00 2018-12-31 20:20:05.413 365 16523.56 364.05 50841.37 88888.00 2018-12-31 20:20:05.913 365 16523.51 364.02 50841.32 88888.00 2018-12-31 20:20:06.413 365 16523.43 363.91 50841.34 88888.00 2018-12-31 20:20:06.913 365 16523.30 363.86 50841.38 88888.00 2018-12-31 20:20:07.413 365 16523.22 363.77 50841.36 88888.00 2018-12-31 20:20:07.913 365 16523.14 363.73 50841.34 88888.00 2018-12-31 20:20:08.413 365 16523.07 363.68 50841.31 88888.00 2018-12-31 20:20:08.913 365 16522.97 363.65 50841.27 88888.00 2018-12-31 20:20:09.413 365 16522.85 363.56 50841.22 88888.00 2018-12-31 20:20:09.913 365 16522.80 363.46 50841.18 88888.00 2018-12-31 20:20:10.404 365 16522.73 363.50 50841.16 88888.00 2018-12-31 20:20:11.404 365 16522.59 363.42 50841.16 88888.00 2018-12-31 20:20:11.904 365 16522.50 363.39 50841.15 88888.00 2018-12-31 20:20:12.404 365 16522.44 363.36 50841.16 88888.00 2018-12-31 20:20:12.904 365 16522.36 363.35 50841.13 88888.00 2018-12-31 20:20:13.404 365 16522.31 363.27 50841.14 88888.00 2018-12-31 20:20:13.904 365 16522.28 363.25 50841.16 88888.00 2018-12-31 20:20:14.404 365 16522.23 363.20 50841.21 88888.00 2018-12-31 20:20:14.904 365 16522.18 363.19 50841.22 88888.00 2018-12-31 20:20:15.404 365 16522.10 363.15 50841.17 88888.00 2018-12-31 20:20:15.904 365 16522.04 363.09 50841.21 88888.00 2018-12-31 20:20:16.404 365 16521.97 363.07 50841.22 88888.00 2018-12-31 20:20:16.904 365 16521.92 363.00 50841.21 88888.00 2018-12-31 20:20:17.404 365 16521.85 363.06 50841.23 88888.00 2018-12-31 20:20:17.904 365 16521.82 363.04 50841.24 88888.00 2018-12-31 20:20:18.404 365 16521.82 363.01 50841.24 88888.00 2018-12-31 20:20:18.904 365 16521.71 362.98 50841.23 88888.00 2018-12-31 20:20:19.404 365 16521.64 362.95 50841.28 88888.00 2018-12-31 20:20:19.904 365 16521.58 362.94 50841.31 88888.00 2018-12-31 20:20:20.404 365 16521.55 362.92 50841.31 88888.00 2018-12-31 20:20:20.904 365 16521.57 362.94 50841.29 88888.00 2018-12-31 20:20:21.404 365 16521.52 362.96 50841.31 88888.00 2018-12-31 20:20:21.904 365 16521.48 362.95 50841.32 88888.00 2018-12-31 20:20:22.404 365 16521.45 362.95 50841.31 88888.00 2018-12-31 20:20:22.904 365 16521.41 363.03 50841.28 88888.00 2018-12-31 20:20:23.404 365 16521.45 363.06 50841.33 88888.00 2018-12-31 20:20:23.904 365 16521.41 363.06 50841.34 88888.00 2018-12-31 20:20:24.404 365 16521.36 363.09 50841.33 88888.00 2018-12-31 20:20:24.904 365 16521.37 363.15 50841.37 88888.00 2018-12-31 20:20:25.404 365 16521.45 363.24 50841.40 88888.00 2018-12-31 20:20:25.904 365 16521.45 363.34 50841.42 88888.00 2018-12-31 20:20:26.404 365 16521.43 363.34 50841.44 88888.00 2018-12-31 20:20:26.904 365 16521.40 363.44 50841.51 88888.00 2018-12-31 20:20:27.404 365 16521.44 363.47 50841.50 88888.00 2018-12-31 20:20:27.904 365 16521.51 363.57 50841.47 88888.00 2018-12-31 20:20:28.404 365 16521.55 363.63 50841.50 88888.00 2018-12-31 20:20:28.904 365 16521.54 363.62 50841.54 88888.00 2018-12-31 20:20:29.404 365 16521.58 363.60 50841.50 88888.00 2018-12-31 20:20:29.904 365 16521.63 363.65 50841.47 88888.00 2018-12-31 20:20:30.404 365 16521.65 363.82 50841.58 88888.00 2018-12-31 20:20:30.904 365 16521.66 363.87 50841.56 88888.00 2018-12-31 20:20:31.404 365 16521.71 363.94 50841.63 88888.00 2018-12-31 20:20:31.904 365 16521.73 363.98 50841.65 88888.00 2018-12-31 20:20:32.404 365 16521.78 364.09 50841.69 88888.00 2018-12-31 20:20:32.904 365 16521.85 364.21 50841.69 88888.00 2018-12-31 20:20:33.404 365 16521.88 364.23 50841.71 88888.00 2018-12-31 20:20:33.904 365 16521.89 364.30 50841.78 88888.00 2018-12-31 20:20:34.404 365 16521.96 364.35 50841.79 88888.00 2018-12-31 20:20:34.904 365 16521.99 364.41 50841.79 88888.00 2018-12-31 20:20:35.404 365 16522.02 364.52 50841.84 88888.00 2018-12-31 20:20:35.904 365 16522.07 364.59 50841.88 88888.00 2018-12-31 20:20:36.404 365 16522.14 364.64 50841.86 88888.00 2018-12-31 20:20:36.904 365 16522.19 364.64 50841.86 88888.00 2018-12-31 20:20:37.404 365 16522.24 364.68 50841.90 88888.00 2018-12-31 20:20:37.904 365 16522.22 364.74 50841.86 88888.00 2018-12-31 20:20:38.404 365 16522.27 364.78 50841.91 88888.00 2018-12-31 20:20:38.904 365 16522.32 364.82 50841.88 88888.00 2018-12-31 20:20:39.404 365 16522.36 364.90 50841.83 88888.00 2018-12-31 20:20:39.904 365 16522.36 365.00 50841.86 88888.00 2018-12-31 20:20:40.404 365 16522.34 365.02 50841.86 88888.00 2018-12-31 20:20:40.904 365 16522.34 365.01 50841.92 88888.00 2018-12-31 20:20:41.405 365 16522.33 365.02 50841.84 88888.00 2018-12-31 20:20:41.905 365 16522.32 365.00 50841.82 88888.00 2018-12-31 20:20:42.405 365 16522.31 364.96 50841.84 88888.00 2018-12-31 20:20:42.905 365 16522.31 365.01 50841.88 88888.00 2018-12-31 20:20:43.405 365 16522.28 365.04 50841.86 88888.00 2018-12-31 20:20:43.905 365 16522.26 365.05 50841.87 88888.00 2018-12-31 20:20:44.405 365 16522.17 365.09 50841.88 88888.00 2018-12-31 20:20:44.905 365 16522.10 365.10 50841.73 88888.00 2018-12-31 20:20:45.405 365 16522.09 365.05 50841.65 88888.00 2018-12-31 20:20:45.905 365 16522.06 364.98 50841.69 88888.00 2018-12-31 20:20:46.405 365 16522.01 364.94 50841.67 88888.00 2018-12-31 20:20:46.905 365 16521.96 364.92 50841.64 88888.00 2018-12-31 20:20:47.405 365 16521.89 364.86 50841.60 88888.00 2018-12-31 20:20:47.905 365 16521.83 364.78 50841.58 88888.00 2018-12-31 20:20:48.405 365 16521.80 364.77 50841.52 88888.00 2018-12-31 20:20:48.905 365 16521.74 364.73 50841.47 88888.00 2018-12-31 20:20:49.405 365 16521.71 364.72 50841.52 88888.00 2018-12-31 20:20:49.905 365 16521.69 364.74 50841.53 88888.00 2018-12-31 20:20:50.405 365 16521.60 364.67 50841.47 88888.00 2018-12-31 20:20:50.905 365 16521.52 364.57 50841.49 88888.00 2018-12-31 20:20:51.405 365 16521.47 364.52 50841.44 88888.00 2018-12-31 20:20:51.905 365 16521.44 364.47 50841.33 88888.00 2018-12-31 20:20:52.405 365 16521.41 364.40 50841.35 88888.00 2018-12-31 20:20:52.905 365 16521.36 364.32 50841.35 88888.00 2018-12-31 20:20:53.405 365 16521.29 364.30 50841.31 88888.00 2018-12-31 20:20:53.905 365 16521.25 364.25 50841.25 88888.00 2018-12-31 20:20:54.405 365 16521.22 364.16 50841.28 88888.00 2018-12-31 20:20:54.905 365 16521.19 364.16 50841.33 88888.00 2018-12-31 20:20:55.405 365 16521.12 364.09 50841.34 88888.00 2018-12-31 20:20:55.905 365 16521.05 364.03 50841.33 88888.00 2018-12-31 20:20:56.405 365 16521.03 363.95 50841.33 88888.00 2018-12-31 20:20:56.905 365 16520.94 363.91 50841.31 88888.00 2018-12-31 20:20:57.405 365 16520.91 363.90 50841.28 88888.00 2018-12-31 20:20:57.905 365 16520.90 363.83 50841.23 88888.00 2018-12-31 20:20:58.405 365 16520.86 363.80 50841.14 88888.00 2018-12-31 20:20:58.905 365 16520.84 363.79 50841.16 88888.00 2018-12-31 20:20:59.405 365 16520.82 363.70 50841.17 88888.00 2018-12-31 20:20:59.905 365 16520.84 363.65 50841.15 88888.00 2018-12-31 20:21:00.405 365 16520.78 363.59 50841.07 88888.00 2018-12-31 20:21:00.905 365 16520.77 363.50 50841.07 88888.00 2018-12-31 20:21:01.405 365 16520.68 363.51 50841.06 88888.00 2018-12-31 20:21:01.905 365 16520.63 363.42 50841.09 88888.00 2018-12-31 20:21:02.405 365 16520.65 363.37 50841.03 88888.00 2018-12-31 20:21:02.905 365 16520.66 363.29 50841.00 88888.00 2018-12-31 20:21:03.405 365 16520.65 363.30 50840.99 88888.00 2018-12-31 20:21:03.905 365 16520.69 363.27 50840.98 88888.00 2018-12-31 20:21:04.405 365 16520.69 363.22 50841.00 88888.00 2018-12-31 20:21:04.905 365 16520.68 363.24 50840.92 88888.00 2018-12-31 20:21:05.405 365 16520.70 363.22 50840.97 88888.00 2018-12-31 20:21:05.905 365 16520.76 363.16 50840.98 88888.00 2018-12-31 20:21:06.405 365 16520.70 363.10 50841.00 88888.00 2018-12-31 20:21:06.905 365 16520.72 363.07 50841.03 88888.00 2018-12-31 20:21:07.405 365 16520.76 363.04 50840.99 88888.00 2018-12-31 20:21:07.905 365 16520.76 362.95 50840.98 88888.00 2018-12-31 20:21:08.405 365 16520.74 362.92 50840.99 88888.00 2018-12-31 20:21:08.905 365 16520.74 362.93 50840.96 88888.00 2018-12-31 20:21:09.405 365 16520.74 362.90 50840.91 88888.00 2018-12-31 20:21:09.905 365 16520.79 362.95 50840.90 88888.00 2018-12-31 20:21:10.405 365 16520.81 362.93 50840.92 88888.00 2018-12-31 20:21:10.905 365 16520.83 362.96 50840.97 88888.00 2018-12-31 20:21:11.406 365 16520.86 362.98 50840.98 88888.00 2018-12-31 20:21:11.906 365 16520.84 362.96 50841.00 88888.00 2018-12-31 20:21:12.906 365 16520.90 362.93 50841.06 88888.00 2018-12-31 20:21:13.406 365 16520.94 362.94 50841.07 88888.00 2018-12-31 20:21:13.906 365 16520.99 362.89 50841.05 88888.00 2018-12-31 20:21:14.406 365 16521.02 362.90 50841.01 88888.00 2018-12-31 20:21:14.906 365 16521.05 362.94 50840.99 88888.00 2018-12-31 20:21:15.406 365 16521.11 362.94 50841.01 88888.00 2018-12-31 20:21:15.906 365 16521.13 362.95 50841.00 88888.00 2018-12-31 20:21:16.406 365 16521.18 362.96 50841.00 88888.00 2018-12-31 20:21:16.906 365 16521.22 362.99 50841.06 88888.00 2018-12-31 20:21:17.406 365 16521.27 363.03 50841.01 88888.00 2018-12-31 20:21:17.906 365 16521.31 363.01 50841.01 88888.00 2018-12-31 20:21:18.406 365 16521.35 362.99 50841.05 88888.00 2018-12-31 20:21:18.906 365 16521.37 363.07 50841.05 88888.00 2018-12-31 20:21:19.406 365 16521.44 363.04 50840.96 88888.00 2018-12-31 20:21:19.906 365 16521.48 363.11 50840.96 88888.00 2018-12-31 20:21:20.406 365 16521.52 363.17 50840.98 88888.00 2018-12-31 20:21:20.906 365 16521.56 363.17 50840.98 88888.00 2018-12-31 20:21:21.406 365 16521.58 363.19 50841.05 88888.00 2018-12-31 20:21:21.906 365 16521.67 363.22 50841.08 88888.00 2018-12-31 20:21:22.906 365 16521.73 363.39 50841.10 88888.00 2018-12-31 20:21:23.406 365 16521.78 363.42 50841.17 88888.00 2018-12-31 20:21:23.906 365 16521.81 363.46 50841.13 88888.00 2018-12-31 20:21:24.406 365 16521.82 363.46 50841.09 88888.00 2018-12-31 20:21:24.906 365 16521.90 363.47 50841.15 88888.00 2018-12-31 20:21:25.406 365 16521.96 363.55 50841.22 88888.00 2018-12-31 20:21:25.906 365 16521.98 363.61 50841.22 88888.00 2018-12-31 20:21:26.406 365 16522.00 363.69 50841.21 88888.00 2018-12-31 20:21:26.906 365 16522.14 363.83 50841.22 88888.00 2018-12-31 20:21:27.406 365 16522.18 363.88 50841.21 88888.00 2018-12-31 20:21:27.906 365 16522.22 363.90 50841.22 88888.00 2018-12-31 20:21:28.406 365 16522.27 363.95 50841.23 88888.00 2018-12-31 20:21:28.906 365 16522.25 363.99 50841.28 88888.00 2018-12-31 20:21:29.406 365 16522.28 364.06 50841.32 88888.00 2018-12-31 20:21:29.906 365 16522.35 364.13 50841.36 88888.00 2018-12-31 20:21:30.406 365 16522.37 364.17 50841.34 88888.00 2018-12-31 20:21:30.906 365 16522.43 364.31 50841.31 88888.00 2018-12-31 20:21:31.406 365 16522.44 364.39 50841.28 88888.00 2018-12-31 20:21:31.906 365 16522.42 364.37 50841.32 88888.00 2018-12-31 20:21:32.406 365 16522.44 364.37 50841.32 88888.00 2018-12-31 20:21:32.906 365 16522.49 364.47 50841.32 88888.00 2018-12-31 20:21:33.406 365 16522.49 364.59 50841.34 88888.00 2018-12-31 20:21:33.906 365 16522.53 364.64 50841.32 88888.00 2018-12-31 20:21:34.406 365 16522.63 364.66 50841.36 88888.00 2018-12-31 20:21:34.906 365 16522.68 364.66 50841.37 88888.00 2018-12-31 20:21:35.406 365 16522.64 364.75 50841.32 88888.00 2018-12-31 20:21:35.906 365 16522.61 364.85 50841.29 88888.00 2018-12-31 20:21:36.406 365 16522.62 364.94 50841.33 88888.00 2018-12-31 20:21:36.906 365 16522.66 365.05 50841.35 88888.00 2018-12-31 20:21:37.406 365 16522.67 365.11 50841.36 88888.00 2018-12-31 20:21:37.907 365 16522.72 365.21 50841.37 88888.00 2018-12-31 20:21:38.407 365 16522.71 365.22 50841.41 88888.00 2018-12-31 20:21:38.907 365 16522.71 365.26 50841.40 88888.00 2018-12-31 20:21:39.407 365 16522.75 365.31 50841.35 88888.00 2018-12-31 20:21:39.907 365 16522.76 365.36 50841.41 88888.00 2018-12-31 20:21:40.907 365 16522.80 365.46 50841.32 88888.00 2018-12-31 20:21:41.407 365 16522.81 365.52 50841.34 88888.00 2018-12-31 20:21:41.907 365 16522.79 365.61 50841.38 88888.00 2018-12-31 20:21:42.407 365 16522.80 365.69 50841.38 88888.00 2018-12-31 20:21:42.907 365 16522.81 365.69 50841.43 88888.00 2018-12-31 20:21:43.407 365 16522.81 365.71 50841.43 88888.00 2018-12-31 20:21:43.907 365 16522.79 365.76 50841.40 88888.00 2018-12-31 20:21:44.407 365 16522.81 365.82 50841.41 88888.00 2018-12-31 20:21:44.907 365 16522.84 365.83 50841.42 88888.00 2018-12-31 20:21:45.407 365 16522.87 365.86 50841.41 88888.00 2018-12-31 20:21:45.907 365 16522.84 365.85 50841.45 88888.00 2018-12-31 20:21:46.407 365 16522.82 365.82 50841.50 88888.00 2018-12-31 20:21:46.907 365 16522.80 365.82 50841.51 88888.00 2018-12-31 20:21:47.407 365 16522.80 365.88 50841.54 88888.00 2018-12-31 20:21:47.907 365 16522.80 365.86 50841.56 88888.00 2018-12-31 20:21:48.407 365 16522.84 365.83 50841.56 88888.00 2018-12-31 20:21:48.907 365 16522.80 365.85 50841.67 88888.00 2018-12-31 20:21:49.407 365 16522.78 365.82 50841.69 88888.00 2018-12-31 20:21:49.907 365 16522.77 365.83 50841.61 88888.00 2018-12-31 20:21:50.907 365 16522.85 365.79 50841.55 88888.00 2018-12-31 20:21:51.407 365 16522.84 365.74 50841.55 88888.00 2018-12-31 20:21:51.907 365 16522.81 365.77 50841.63 88888.00 2018-12-31 20:21:52.407 365 16522.79 365.79 50841.69 88888.00 2018-12-31 20:21:52.907 365 16522.82 365.76 50841.72 88888.00 2018-12-31 20:21:53.407 365 16522.79 365.69 50841.72 88888.00 2018-12-31 20:21:53.907 365 16522.82 365.71 50841.65 88888.00 2018-12-31 20:21:54.407 365 16522.88 365.62 50841.62 88888.00 2018-12-31 20:21:54.907 365 16522.90 365.56 50841.62 88888.00 2018-12-31 20:21:55.407 365 16522.82 365.50 50841.62 88888.00 2018-12-31 20:21:55.907 365 16522.77 365.35 50841.60 88888.00 2018-12-31 20:21:56.407 365 16522.77 365.30 50841.62 88888.00 2018-12-31 20:21:56.907 365 16522.76 365.28 50841.58 88888.00 2018-12-31 20:21:57.407 365 16522.72 365.25 50841.58 88888.00 2018-12-31 20:21:57.907 365 16522.69 365.20 50841.54 88888.00 2018-12-31 20:21:58.407 365 16522.69 365.17 50841.54 88888.00 2018-12-31 20:21:58.907 365 16522.67 365.09 50841.62 88888.00 2018-12-31 20:21:59.407 365 16522.68 365.02 50841.56 88888.00 2018-12-31 20:21:59.907 365 16522.63 364.95 50841.54 88888.00 2018-12-31 20:22:00.407 365 16522.60 364.91 50841.54 88888.00 2018-12-31 20:22:00.907 365 16522.58 364.85 50841.47 88888.00 2018-12-31 20:22:01.407 365 16522.51 364.75 50841.42 88888.00 2018-12-31 20:22:01.907 365 16522.42 364.70 50841.42 88888.00 2018-12-31 20:22:02.407 365 16522.38 364.61 50841.41 88888.00 2018-12-31 20:22:02.907 365 16522.31 364.54 50841.34 88888.00 2018-12-31 20:22:03.407 365 16522.25 364.51 50841.28 88888.00 2018-12-31 20:22:03.907 365 16522.22 364.44 50841.25 88888.00 2018-12-31 20:22:04.407 365 16522.17 364.35 50841.27 88888.00 2018-12-31 20:22:04.907 365 16522.13 364.23 50841.24 88888.00 2018-12-31 20:22:05.407 365 16522.09 364.21 50841.28 88888.00 2018-12-31 20:22:05.908 365 16522.05 364.14 50841.31 88888.00 2018-12-31 20:22:06.408 365 16521.97 364.13 50841.22 88888.00 2018-12-31 20:22:06.908 365 16521.91 364.06 50841.18 88888.00 2018-12-31 20:22:07.408 365 16521.81 363.92 50841.15 88888.00 2018-12-31 20:22:07.908 365 16521.73 363.81 50841.12 88888.00 2018-12-31 20:22:08.408 365 16521.67 363.73 50841.01 88888.00 2018-12-31 20:22:08.908 365 16521.63 363.72 50841.06 88888.00 2018-12-31 20:22:09.408 365 16521.55 363.68 50841.12 88888.00 2018-12-31 20:22:09.908 365 16521.53 363.57 50841.08 88888.00 2018-12-31 20:22:10.408 365 16521.47 363.54 50841.03 88888.00 2018-12-31 20:22:10.908 365 16521.40 363.51 50841.05 88888.00 2018-12-31 20:22:11.408 365 16521.27 363.46 50841.04 88888.00 2018-12-31 20:22:11.908 365 16521.28 363.43 50841.00 88888.00 2018-12-31 20:22:12.408 365 16521.21 363.41 50841.07 88888.00 2018-12-31 20:22:12.908 365 16521.20 363.35 50841.07 88888.00 2018-12-31 20:22:13.408 365 16521.13 363.33 50841.04 88888.00 2018-12-31 20:22:13.908 365 16521.05 363.30 50840.96 88888.00 2018-12-31 20:22:14.408 365 16521.00 363.29 50840.94 88888.00 2018-12-31 20:22:14.908 365 16520.87 363.30 50840.89 88888.00 2018-12-31 20:22:15.408 365 16520.82 363.28 50840.88 88888.00 2018-12-31 20:22:15.908 365 16520.82 363.30 50840.92 88888.00 2018-12-31 20:22:16.408 365 16520.81 363.25 50840.95 88888.00 2018-12-31 20:22:16.908 365 16520.76 363.22 50840.91 88888.00 2018-12-31 20:22:17.408 365 16520.70 363.30 50840.97 88888.00 2018-12-31 20:22:17.908 365 16520.66 363.31 50841.01 88888.00 2018-12-31 20:22:18.408 365 16520.65 363.27 50840.95 88888.00 2018-12-31 20:22:18.908 365 16520.64 363.30 50840.92 88888.00 2018-12-31 20:22:19.408 365 16520.63 363.36 50840.99 88888.00 2018-12-31 20:22:19.908 365 16520.63 363.31 50841.01 88888.00 2018-12-31 20:22:20.408 365 16520.61 363.28 50840.99 88888.00 2018-12-31 20:22:20.908 365 16520.59 363.24 50840.98 88888.00 2018-12-31 20:22:21.408 365 16520.55 363.22 50840.95 88888.00 2018-12-31 20:22:21.908 365 16520.49 363.24 50840.96 88888.00 2018-12-31 20:22:22.408 365 16520.52 363.27 50840.99 88888.00 2018-12-31 20:22:22.908 365 16520.50 363.29 50840.97 88888.00 2018-12-31 20:22:23.408 365 16520.44 363.34 50840.98 88888.00 2018-12-31 20:22:23.908 365 16520.44 363.36 50841.03 88888.00 2018-12-31 20:22:24.408 365 16520.42 363.36 50840.99 88888.00 2018-12-31 20:22:24.908 365 16520.38 363.31 50840.95 88888.00 2018-12-31 20:22:25.408 365 16520.35 363.29 50841.01 88888.00 2018-12-31 20:22:25.908 365 16520.33 363.27 50841.05 88888.00 2018-12-31 20:22:26.408 365 16520.30 363.31 50841.06 88888.00 2018-12-31 20:22:26.908 365 16520.25 363.30 50841.04 88888.00 2018-12-31 20:22:27.408 365 16520.24 363.28 50841.04 88888.00 2018-12-31 20:22:27.908 365 16520.21 363.26 50841.08 88888.00 2018-12-31 20:22:28.408 365 16520.20 363.21 50841.12 88888.00 2018-12-31 20:22:28.908 365 16520.16 363.17 50841.05 88888.00 2018-12-31 20:22:29.408 365 16520.13 363.18 50840.99 88888.00 2018-12-31 20:22:29.908 365 16520.12 363.25 50841.01 88888.00 2018-12-31 20:22:30.408 365 16520.10 363.24 50840.98 88888.00 2018-12-31 20:22:30.908 365 16520.10 363.19 50840.95 88888.00 2018-12-31 20:22:31.408 365 16520.10 363.20 50840.99 88888.00 2018-12-31 20:22:31.908 365 16520.02 363.22 50840.97 88888.00 2018-12-31 20:22:32.408 365 16520.03 363.18 50840.97 88888.00 2018-12-31 20:22:32.908 365 16520.02 363.18 50840.99 88888.00 2018-12-31 20:22:33.408 365 16520.00 363.17 50840.94 88888.00 2018-12-31 20:22:33.908 365 16519.99 363.12 50840.95 88888.00 2018-12-31 20:22:34.408 365 16519.96 363.12 50840.89 88888.00 2018-12-31 20:22:34.908 365 16519.98 363.12 50840.88 88888.00 2018-12-31 20:22:35.408 365 16519.98 363.10 50840.88 88888.00 2018-12-31 20:22:35.909 365 16519.97 363.10 50840.87 88888.00 2018-12-31 20:22:36.409 365 16519.98 363.07 50840.88 88888.00 2018-12-31 20:22:36.909 365 16519.91 363.08 50840.90 88888.00 2018-12-31 20:22:37.409 365 16519.93 363.07 50840.96 88888.00 2018-12-31 20:22:37.909 365 16519.91 363.08 50840.94 88888.00 2018-12-31 20:22:38.409 365 16519.85 363.13 50840.89 88888.00 2018-12-31 20:22:38.909 365 16519.80 363.18 50840.94 88888.00 2018-12-31 20:22:39.409 365 16519.80 363.16 50840.94 88888.00 2018-12-31 20:22:39.909 365 16519.81 363.15 50840.92 88888.00 2018-12-31 20:22:40.409 365 16519.84 363.18 50840.91 88888.00 2018-12-31 20:22:40.909 365 16519.90 363.22 50840.90 88888.00 2018-12-31 20:22:41.409 365 16519.93 363.28 50840.91 88888.00 2018-12-31 20:22:41.909 365 16519.91 363.35 50840.94 88888.00 2018-12-31 20:22:42.409 365 16519.93 363.37 50840.95 88888.00 2018-12-31 20:22:42.909 365 16519.88 363.45 50840.88 88888.00 2018-12-31 20:22:43.409 365 16519.88 363.51 50840.94 88888.00 2018-12-31 20:22:43.909 365 16519.96 363.53 50840.96 88888.00 2018-12-31 20:22:44.409 365 16519.99 363.50 50840.97 88888.00 2018-12-31 20:22:44.909 365 16520.03 363.53 50840.97 88888.00 2018-12-31 20:22:45.409 365 16520.02 363.59 50840.94 88888.00 2018-12-31 20:22:45.909 365 16520.03 363.69 50840.96 88888.00 2018-12-31 20:22:46.409 365 16520.08 363.76 50840.99 88888.00 2018-12-31 20:22:46.909 365 16520.14 363.78 50841.04 88888.00 2018-12-31 20:22:47.409 365 16520.23 363.81 50841.01 88888.00 2018-12-31 20:22:47.909 365 16520.26 363.90 50841.06 88888.00 2018-12-31 20:22:48.409 365 16520.24 363.95 50841.08 88888.00 2018-12-31 20:22:48.909 365 16520.23 364.03 50841.06 88888.00 2018-12-31 20:22:49.409 365 16520.30 364.00 50841.05 88888.00 2018-12-31 20:22:49.909 365 16520.30 364.00 50841.10 88888.00 2018-12-31 20:22:50.409 365 16520.37 364.05 50841.12 88888.00 2018-12-31 20:22:50.909 365 16520.40 364.13 50841.13 88888.00 2018-12-31 20:22:51.409 365 16520.44 364.23 50841.18 88888.00 2018-12-31 20:22:51.909 365 16520.48 364.30 50841.19 88888.00 2018-12-31 20:22:52.409 365 16520.57 364.29 50841.21 88888.00 2018-12-31 20:22:52.909 365 16520.66 364.31 50841.21 88888.00 2018-12-31 20:22:53.409 365 16520.68 364.33 50841.17 88888.00 2018-12-31 20:22:53.909 365 16520.75 364.39 50841.18 88888.00 2018-12-31 20:22:54.409 365 16520.83 364.46 50841.26 88888.00 2018-12-31 20:22:54.909 365 16520.86 364.51 50841.28 88888.00 2018-12-31 20:22:55.409 365 16520.86 364.58 50841.29 88888.00 2018-12-31 20:22:55.909 365 16520.88 364.67 50841.32 88888.00 2018-12-31 20:22:56.409 365 16520.94 364.76 50841.36 88888.00 2018-12-31 20:22:56.909 365 16520.97 364.81 50841.41 88888.00 2018-12-31 20:22:57.409 365 16521.02 364.89 50841.36 88888.00 2018-12-31 20:22:57.909 365 16521.03 364.95 50841.32 88888.00 2018-12-31 20:22:58.409 365 16521.09 364.93 50841.33 88888.00 2018-12-31 20:22:58.909 365 16521.13 364.95 50841.34 88888.00 2018-12-31 20:22:59.409 365 16521.13 365.00 50841.29 88888.00 2018-12-31 20:22:59.909 365 16521.14 365.02 50841.29 88888.00 2018-12-31 20:23:00.409 365 16521.13 365.03 50841.31 88888.00 2018-12-31 20:23:00.909 365 16521.17 365.00 50841.36 88888.00 2018-12-31 20:23:01.409 365 16521.23 365.05 50841.40 88888.00 2018-12-31 20:23:01.909 365 16521.27 365.07 50841.37 88888.00 2018-12-31 20:23:02.409 365 16521.31 365.11 50841.31 88888.00 2018-12-31 20:23:02.909 365 16521.34 365.12 50841.29 88888.00 2018-12-31 20:23:03.409 365 16521.30 365.11 50841.22 88888.00 2018-12-31 20:23:04.410 365 16521.34 365.02 50841.19 88888.00 2018-12-31 20:23:04.910 365 16521.36 365.09 50841.21 88888.00 2018-12-31 20:23:05.410 365 16521.35 365.11 50841.21 88888.00 2018-12-31 20:23:05.910 365 16521.35 365.10 50841.26 88888.00 2018-12-31 20:23:06.410 365 16521.34 365.09 50841.26 88888.00 2018-12-31 20:23:06.910 365 16521.32 365.05 50841.21 88888.00 2018-12-31 20:23:07.410 365 16521.34 365.02 50841.16 88888.00 2018-12-31 20:23:07.910 365 16521.36 365.00 50841.18 88888.00 2018-12-31 20:23:08.410 365 16521.35 365.01 50841.15 88888.00 2018-12-31 20:23:08.910 365 16521.29 364.92 50841.16 88888.00 2018-12-31 20:23:09.410 365 16521.23 364.89 50841.14 88888.00 2018-12-31 20:23:09.910 365 16521.25 364.83 50841.07 88888.00 2018-12-31 20:23:10.410 365 16521.29 364.79 50841.05 88888.00 2018-12-31 20:23:10.910 365 16521.26 364.75 50841.12 88888.00 2018-12-31 20:23:11.410 365 16521.26 364.73 50841.14 88888.00 2018-12-31 20:23:11.910 365 16521.28 364.72 50841.04 88888.00 2018-12-31 20:23:12.410 365 16521.27 364.72 50841.00 88888.00 2018-12-31 20:23:12.910 365 16521.21 364.73 50841.07 88888.00 2018-12-31 20:23:13.410 365 16521.11 364.64 50841.07 88888.00 2018-12-31 20:23:14.410 365 16521.19 364.42 50841.03 88888.00 2018-12-31 20:23:14.910 365 16521.23 364.37 50840.98 88888.00 2018-12-31 20:23:15.410 365 16521.21 364.33 50840.96 88888.00 2018-12-31 20:23:15.910 365 16521.12 364.26 50840.91 88888.00 2018-12-31 20:23:16.410 365 16521.12 364.24 50840.88 88888.00 2018-12-31 20:23:16.910 365 16521.09 364.17 50840.85 88888.00 2018-12-31 20:23:17.410 365 16521.03 364.13 50840.80 88888.00 2018-12-31 20:23:17.910 365 16521.01 364.02 50840.78 88888.00 2018-12-31 20:23:18.410 365 16520.99 363.97 50840.83 88888.00 2018-12-31 20:23:18.910 365 16520.96 363.91 50840.87 88888.00 2018-12-31 20:23:19.410 365 16520.94 363.90 50840.87 88888.00 2018-12-31 20:23:19.910 365 16520.92 363.81 50840.83 88888.00 2018-12-31 20:23:20.410 365 16520.87 363.70 50840.80 88888.00 2018-12-31 20:23:20.910 365 16520.86 363.62 50840.73 88888.00 2018-12-31 20:23:21.410 365 16520.79 363.56 50840.71 88888.00 2018-12-31 20:23:21.910 365 16520.77 363.48 50840.69 88888.00 2018-12-31 20:23:22.410 365 16520.75 363.44 50840.64 88888.00 2018-12-31 20:23:22.910 365 16520.69 363.41 50840.61 88888.00 2018-12-31 20:23:23.410 365 16520.66 363.30 50840.63 88888.00 2018-12-31 20:23:23.910 365 16520.64 363.21 50840.68 88888.00 2018-12-31 20:23:24.410 365 16520.59 363.16 50840.70 88888.00 2018-12-31 20:23:24.910 365 16520.52 363.13 50840.71 88888.00 2018-12-31 20:23:25.410 365 16520.49 363.06 50840.62 88888.00 2018-12-31 20:23:25.910 365 16520.44 362.96 50840.62 88888.00 2018-12-31 20:23:26.410 365 16520.41 362.90 50840.59 88888.00 2018-12-31 20:23:26.910 365 16520.39 362.83 50840.54 88888.00 2018-12-31 20:23:27.410 365 16520.32 362.68 50840.52 88888.00 2018-12-31 20:23:27.910 365 16520.31 362.64 50840.50 88888.00 2018-12-31 20:23:28.410 365 16520.29 362.61 50840.48 88888.00 2018-12-31 20:23:28.910 365 16520.24 362.59 50840.49 88888.00 2018-12-31 20:23:29.410 365 16520.22 362.55 50840.49 88888.00 2018-12-31 20:23:29.910 365 16520.21 362.52 50840.49 88888.00 2018-12-31 20:23:30.410 365 16520.15 362.43 50840.46 88888.00 2018-12-31 20:23:30.910 365 16520.14 362.43 50840.48 88888.00 2018-12-31 20:23:31.410 365 16520.11 362.38 50840.46 88888.00 2018-12-31 20:23:31.910 365 16520.06 362.39 50840.46 88888.00 2018-12-31 20:23:32.410 365 16520.06 362.38 50840.50 88888.00 2018-12-31 20:23:32.910 365 16520.07 362.40 50840.49 88888.00 2018-12-31 20:23:33.410 365 16520.06 362.31 50840.40 88888.00 2018-12-31 20:23:33.910 365 16520.06 362.34 50840.45 88888.00 2018-12-31 20:23:34.411 365 16520.06 362.33 50840.45 88888.00 2018-12-31 20:23:34.911 365 16520.04 362.37 50840.45 88888.00 2018-12-31 20:23:35.411 365 16520.02 362.39 50840.45 88888.00 2018-12-31 20:23:35.911 365 16520.03 362.41 50840.44 88888.00 2018-12-31 20:23:36.411 365 16520.02 362.42 50840.50 88888.00 2018-12-31 20:23:36.911 365 16520.00 362.43 50840.57 88888.00 2018-12-31 20:23:37.411 365 16520.03 362.50 50840.51 88888.00 2018-12-31 20:23:37.911 365 16520.00 362.56 50840.52 88888.00 2018-12-31 20:23:38.411 365 16520.07 362.59 50840.57 88888.00 2018-12-31 20:23:38.911 365 16520.15 362.63 50840.60 88888.00 2018-12-31 20:23:39.411 365 16520.17 362.65 50840.60 88888.00 2018-12-31 20:23:39.911 365 16520.16 362.66 50840.62 88888.00 2018-12-31 20:23:40.411 365 16520.20 362.67 50840.68 88888.00 2018-12-31 20:23:40.911 365 16520.30 362.76 50840.72 88888.00 2018-12-31 20:23:41.411 365 16520.30 362.81 50840.71 88888.00 2018-12-31 20:23:41.911 365 16520.35 362.85 50840.75 88888.00 2018-12-31 20:23:42.411 365 16520.40 362.87 50840.79 88888.00 2018-12-31 20:23:42.911 365 16520.46 362.92 50840.82 88888.00 2018-12-31 20:23:43.411 365 16520.50 362.99 50840.82 88888.00 2018-12-31 20:23:43.911 365 16520.56 363.02 50840.81 88888.00 2018-12-31 20:23:44.411 365 16520.58 363.08 50840.85 88888.00 2018-12-31 20:23:44.911 365 16520.64 363.17 50840.83 88888.00 2018-12-31 20:23:45.411 365 16520.69 363.29 50840.83 88888.00 2018-12-31 20:23:45.911 365 16520.75 363.31 50840.80 88888.00 2018-12-31 20:23:46.411 365 16520.86 363.36 50840.80 88888.00 2018-12-31 20:23:46.911 365 16520.92 363.41 50840.90 88888.00 2018-12-31 20:23:47.411 365 16520.87 363.39 50840.96 88888.00 2018-12-31 20:23:47.911 365 16520.91 363.50 50840.97 88888.00 2018-12-31 20:23:48.411 365 16520.91 363.56 50840.99 88888.00 2018-12-31 20:23:48.911 365 16520.94 363.61 50841.03 88888.00 2018-12-31 20:23:49.411 365 16521.01 363.64 50841.04 88888.00 2018-12-31 20:23:49.911 365 16521.00 363.73 50841.04 88888.00 2018-12-31 20:23:50.411 365 16521.04 363.73 50841.04 88888.00 2018-12-31 20:23:50.911 365 16521.10 363.73 50841.05 88888.00 2018-12-31 20:23:51.411 365 16521.12 363.85 50841.13 88888.00 2018-12-31 20:23:51.911 365 16521.17 363.89 50841.10 88888.00 2018-12-31 20:23:52.411 365 16521.20 363.97 50841.10 88888.00 2018-12-31 20:23:52.911 365 16521.23 364.03 50841.17 88888.00 2018-12-31 20:23:53.411 365 16521.28 364.04 50841.18 88888.00 2018-12-31 20:23:53.911 365 16521.26 364.09 50841.16 88888.00 2018-12-31 20:23:54.411 365 16521.27 364.17 50841.16 88888.00 2018-12-31 20:23:54.911 365 16521.28 364.23 50841.18 88888.00 2018-12-31 20:23:55.411 365 16521.29 364.25 50841.16 88888.00 2018-12-31 20:23:55.911 365 16521.35 364.23 50841.13 88888.00 2018-12-31 20:23:56.411 365 16521.39 364.28 50841.23 88888.00 2018-12-31 20:23:56.911 365 16521.46 364.33 50841.28 88888.00 2018-12-31 20:23:57.411 365 16521.49 364.39 50841.24 88888.00 2018-12-31 20:23:57.911 365 16521.47 364.49 50841.18 88888.00 2018-12-31 20:23:58.411 365 16521.53 364.56 50841.25 88888.00 2018-12-31 20:23:58.911 365 16521.58 364.66 50841.25 88888.00 2018-12-31 20:23:59.412 365 16521.62 364.75 50841.23 88888.00 2018-12-31 20:23:59.912 365 16521.64 364.79 50841.23 88888.00 2018-12-31 20:24:00.412 365 16521.66 364.82 50841.24 88888.00 2018-12-31 20:24:00.912 365 16521.67 364.85 50841.23 88888.00 2018-12-31 20:24:01.412 365 16521.71 364.89 50841.25 88888.00 2018-12-31 20:24:01.912 365 16521.76 364.90 50841.31 88888.00 2018-12-31 20:24:02.412 365 16521.81 365.02 50841.35 88888.00 2018-12-31 20:24:02.912 365 16521.89 365.05 50841.37 88888.00 2018-12-31 20:24:03.412 365 16521.92 365.08 50841.38 88888.00 2018-12-31 20:24:03.912 365 16521.98 365.07 50841.46 88888.00 2018-12-31 20:24:04.412 365 16521.96 365.08 50841.51 88888.00 2018-12-31 20:24:04.912 365 16521.97 365.05 50841.53 88888.00 2018-12-31 20:24:05.412 365 16522.04 365.08 50841.52 88888.00 2018-12-31 20:24:05.912 365 16522.09 365.08 50841.46 88888.00 2018-12-31 20:24:06.412 365 16522.14 365.13 50841.41 88888.00 2018-12-31 20:24:06.912 365 16522.18 365.20 50841.44 88888.00 2018-12-31 20:24:07.412 365 16522.22 365.13 50841.47 88888.00 2018-12-31 20:24:07.912 365 16522.23 365.16 50841.41 88888.00 2018-12-31 20:24:08.412 365 16522.24 365.13 50841.42 88888.00 2018-12-31 20:24:08.912 365 16522.27 365.11 50841.38 88888.00 2018-12-31 20:24:09.412 365 16522.32 365.05 50841.35 88888.00 2018-12-31 20:24:09.912 365 16522.31 364.98 50841.35 88888.00 2018-12-31 20:24:10.412 365 16522.35 364.93 50841.43 88888.00 2018-12-31 20:24:10.912 365 16522.33 364.92 50841.44 88888.00 2018-12-31 20:24:11.412 365 16522.29 364.87 50841.38 88888.00 2018-12-31 20:24:11.912 365 16522.28 364.82 50841.35 88888.00 2018-12-31 20:24:12.412 365 16522.24 364.72 50841.35 88888.00 2018-12-31 20:24:12.912 365 16522.20 364.69 50841.36 88888.00 2018-12-31 20:24:13.412 365 16522.25 364.66 50841.37 88888.00 2018-12-31 20:24:13.912 365 16522.33 364.61 50841.40 88888.00 2018-12-31 20:24:14.412 365 16522.36 364.57 50841.41 88888.00 2018-12-31 20:24:14.912 365 16522.33 364.51 50841.33 88888.00 2018-12-31 20:24:15.912 365 16522.22 364.40 50841.26 88888.00 2018-12-31 20:24:16.412 365 16522.20 364.35 50841.25 88888.00 2018-12-31 20:24:16.912 365 16522.16 364.34 50841.23 88888.00 2018-12-31 20:24:17.412 365 16522.13 364.24 50841.21 88888.00 2018-12-31 20:24:17.912 365 16522.11 364.21 50841.21 88888.00 2018-12-31 20:24:18.412 365 16522.02 364.13 50841.18 88888.00 2018-12-31 20:24:18.912 365 16521.99 364.04 50841.16 88888.00 2018-12-31 20:24:19.412 365 16521.98 363.95 50841.14 88888.00 2018-12-31 20:24:19.912 365 16521.93 363.87 50841.09 88888.00 2018-12-31 20:24:20.412 365 16521.85 363.76 50841.10 88888.00 2018-12-31 20:24:20.912 365 16521.87 363.67 50841.01 88888.00 2018-12-31 20:24:21.412 365 16521.79 363.61 50840.99 88888.00 2018-12-31 20:24:21.912 365 16521.75 363.56 50841.03 88888.00 2018-12-31 20:24:22.412 365 16521.73 363.54 50841.01 88888.00 2018-12-31 20:24:22.912 365 16521.72 363.39 50840.96 88888.00 2018-12-31 20:24:23.412 365 16521.67 363.33 50840.91 88888.00 2018-12-31 20:24:23.912 365 16521.63 363.38 50840.88 88888.00 2018-12-31 20:24:24.412 365 16521.60 363.36 50840.85 88888.00 2018-12-31 20:24:24.912 365 16521.51 363.25 50840.77 88888.00 2018-12-31 20:24:25.412 365 16521.48 363.19 50840.78 88888.00 2018-12-31 20:24:25.912 365 16521.40 363.15 50840.75 88888.00 2018-12-31 20:24:26.412 365 16521.34 363.12 50840.75 88888.00 2018-12-31 20:24:26.912 365 16521.30 363.09 50840.73 88888.00 2018-12-31 20:24:27.412 365 16521.28 363.01 50840.73 88888.00 2018-12-31 20:24:27.912 365 16521.21 362.98 50840.72 88888.00 2018-12-31 20:24:28.412 365 16521.18 362.92 50840.72 88888.00 2018-12-31 20:24:28.912 365 16521.20 362.85 50840.73 88888.00 2018-12-31 20:24:29.412 365 16521.19 362.89 50840.71 88888.00 2018-12-31 20:24:29.912 365 16521.17 362.81 50840.69 88888.00 2018-12-31 20:24:30.412 365 16521.10 362.80 50840.66 88888.00 2018-12-31 20:24:30.913 365 16521.05 362.83 50840.62 88888.00 2018-12-31 20:24:31.413 365 16521.05 362.82 50840.63 88888.00 2018-12-31 20:24:31.913 365 16521.04 362.83 50840.68 88888.00 2018-12-31 20:24:32.413 365 16520.99 362.82 50840.69 88888.00 2018-12-31 20:24:32.913 365 16520.95 362.81 50840.73 88888.00 2018-12-31 20:24:33.413 365 16520.95 362.80 50840.76 88888.00 2018-12-31 20:24:33.913 365 16520.92 362.80 50840.70 88888.00 2018-12-31 20:24:34.413 365 16520.92 362.84 50840.67 88888.00 2018-12-31 20:24:34.913 365 16520.93 362.81 50840.62 88888.00 2018-12-31 20:24:35.413 365 16520.92 362.77 50840.63 88888.00 2018-12-31 20:24:35.913 365 16520.86 362.80 50840.68 88888.00 2018-12-31 20:24:36.413 365 16520.87 362.82 50840.67 88888.00 2018-12-31 20:24:36.913 365 16520.87 362.82 50840.64 88888.00 2018-12-31 20:24:37.413 365 16520.88 362.80 50840.72 88888.00 2018-12-31 20:24:37.913 365 16520.97 362.76 50840.73 88888.00 2018-12-31 20:24:38.413 365 16521.00 362.76 50840.70 88888.00 2018-12-31 20:24:38.913 365 16520.97 362.81 50840.69 88888.00 2018-12-31 20:24:39.413 365 16521.00 362.83 50840.63 88888.00 2018-12-31 20:24:39.913 365 16520.99 362.86 50840.66 88888.00 2018-12-31 20:24:40.413 365 16521.01 362.94 50840.70 88888.00 2018-12-31 20:24:40.913 365 16521.07 362.94 50840.73 88888.00 2018-12-31 20:24:41.413 365 16521.10 362.94 50840.80 88888.00 2018-12-31 20:24:41.913 365 16521.11 362.93 50840.85 88888.00 2018-12-31 20:24:42.413 365 16521.13 362.93 50840.81 88888.00 2018-12-31 20:24:42.913 365 16521.16 363.04 50840.81 88888.00 2018-12-31 20:24:43.413 365 16521.18 363.09 50840.89 88888.00 2018-12-31 20:24:43.913 365 16521.22 363.08 50840.96 88888.00 2018-12-31 20:24:44.413 365 16521.23 363.10 50840.98 88888.00 2018-12-31 20:24:44.913 365 16521.27 363.11 50840.94 88888.00 2018-12-31 20:24:45.413 365 16521.27 363.22 50840.88 88888.00 2018-12-31 20:24:45.913 365 16521.25 363.25 50840.87 88888.00 2018-12-31 20:24:46.413 365 16521.30 363.21 50840.92 88888.00 2018-12-31 20:24:46.913 365 16521.34 363.33 50840.96 88888.00 2018-12-31 20:24:47.413 365 16521.35 363.43 50840.95 88888.00 2018-12-31 20:24:47.913 365 16521.32 363.50 50840.99 88888.00 2018-12-31 20:24:48.413 365 16521.37 363.52 50841.00 88888.00 2018-12-31 20:24:48.913 365 16521.38 363.61 50840.97 88888.00 2018-12-31 20:24:49.413 365 16521.37 363.65 50840.97 88888.00 2018-12-31 20:24:49.913 365 16521.40 363.70 50840.98 88888.00 2018-12-31 20:24:50.413 365 16521.40 363.76 50840.97 88888.00 2018-12-31 20:24:50.913 365 16521.40 363.78 50840.97 88888.00 2018-12-31 20:24:51.413 365 16521.46 363.79 50840.96 88888.00 2018-12-31 20:24:51.913 365 16521.48 363.83 50841.01 88888.00 2018-12-31 20:24:52.413 365 16521.46 363.90 50840.99 88888.00 2018-12-31 20:24:52.913 365 16521.41 363.92 50841.01 88888.00 2018-12-31 20:24:53.413 365 16521.39 363.94 50841.05 88888.00 2018-12-31 20:24:53.913 365 16521.40 364.02 50841.03 88888.00 2018-12-31 20:24:54.413 365 16521.43 364.06 50841.05 88888.00 2018-12-31 20:24:54.913 365 16521.41 364.13 50840.99 88888.00 2018-12-31 20:24:55.913 365 16521.36 364.18 50841.04 88888.00 2018-12-31 20:24:56.413 365 16521.32 364.23 50841.06 88888.00 2018-12-31 20:24:56.913 365 16521.29 364.30 50841.04 88888.00 2018-12-31 20:24:57.404 365 16521.28 364.32 50841.07 88888.00 2018-12-31 20:24:57.904 365 16521.28 364.42 50841.12 88888.00 2018-12-31 20:24:58.404 365 16521.27 364.49 50841.06 88888.00 2018-12-31 20:24:58.904 365 16521.30 364.51 50841.06 88888.00 2018-12-31 20:24:59.404 365 16521.35 364.52 50840.97 88888.00 2018-12-31 20:24:59.904 365 16521.30 364.52 50840.94 88888.00 2018-12-31 20:25:00.404 365 16521.28 364.55 50840.99 88888.00 2018-12-31 20:25:00.904 365 16521.27 364.52 50841.07 88888.00 2018-12-31 20:25:01.404 365 16521.26 364.57 50841.09 88888.00 2018-12-31 20:25:01.904 365 16521.28 364.61 50841.07 88888.00 2018-12-31 20:25:02.404 365 16521.31 364.59 50841.01 88888.00 2018-12-31 20:25:02.904 365 16521.30 364.63 50841.03 88888.00 2018-12-31 20:25:03.904 365 16521.27 364.74 50841.08 88888.00 2018-12-31 20:25:04.404 365 16521.28 364.68 50841.17 88888.00 2018-12-31 20:25:04.904 365 16521.32 364.72 50841.21 88888.00 2018-12-31 20:25:05.904 365 16521.35 364.72 50841.21 88888.00 2018-12-31 20:25:06.404 365 16521.31 364.66 50841.22 88888.00 2018-12-31 20:25:06.904 365 16521.37 364.66 50841.25 88888.00 2018-12-31 20:25:07.404 365 16521.38 364.73 50841.24 88888.00 2018-12-31 20:25:07.904 365 16521.34 364.73 50841.23 88888.00 2018-12-31 20:25:08.404 365 16521.32 364.76 50841.21 88888.00 2018-12-31 20:25:08.904 365 16521.36 364.79 50841.21 88888.00 2018-12-31 20:25:09.404 365 16521.39 364.74 50841.21 88888.00 2018-12-31 20:25:09.904 365 16521.40 364.73 50841.24 88888.00 2018-12-31 20:25:10.404 365 16521.37 364.77 50841.26 88888.00 2018-12-31 20:25:10.904 365 16521.40 364.77 50841.33 88888.00 2018-12-31 20:25:11.404 365 16521.43 364.75 50841.33 88888.00 2018-12-31 20:25:11.904 365 16521.46 364.79 50841.25 88888.00 2018-12-31 20:25:12.404 365 16521.55 364.81 50841.29 88888.00 2018-12-31 20:25:12.904 365 16521.63 364.87 50841.28 88888.00 2018-12-31 20:25:13.404 365 16521.63 364.84 50841.28 88888.00 2018-12-31 20:25:13.904 365 16521.67 364.82 50841.32 88888.00 2018-12-31 20:25:14.404 365 16521.64 364.83 50841.34 88888.00 2018-12-31 20:25:14.904 365 16521.63 364.84 50841.37 88888.00 2018-12-31 20:25:15.904 365 16521.75 364.82 50841.41 88888.00 2018-12-31 20:25:16.404 365 16521.73 364.82 50841.41 88888.00 2018-12-31 20:25:16.904 365 16521.70 364.82 50841.33 88888.00 2018-12-31 20:25:17.404 365 16521.72 364.87 50841.32 88888.00 2018-12-31 20:25:17.904 365 16521.76 364.85 50841.34 88888.00 2018-12-31 20:25:18.404 365 16521.79 364.83 50841.33 88888.00 2018-12-31 20:25:18.904 365 16521.83 364.84 50841.29 88888.00 2018-12-31 20:25:19.404 365 16521.91 364.84 50841.34 88888.00 2018-12-31 20:25:19.904 365 16521.95 364.87 50841.35 88888.00 2018-12-31 20:25:20.404 365 16521.93 364.92 50841.34 88888.00 2018-12-31 20:25:20.904 365 16521.96 364.86 50841.40 88888.00 2018-12-31 20:25:21.404 365 16521.98 364.85 50841.42 88888.00 2018-12-31 20:25:21.904 365 16522.06 364.89 50841.45 88888.00 2018-12-31 20:25:22.404 365 16522.05 364.92 50841.46 88888.00 2018-12-31 20:25:22.904 365 16522.02 364.91 50841.43 88888.00 2018-12-31 20:25:23.404 365 16522.09 364.94 50841.46 88888.00 2018-12-31 20:25:23.904 365 16522.16 365.02 50841.47 88888.00 2018-12-31 20:25:24.404 365 16522.24 365.04 50841.42 88888.00 2018-12-31 20:25:24.904 365 16522.22 365.02 50841.42 88888.00 2018-12-31 20:25:25.905 365 16522.24 365.13 50841.42 88888.00 2018-12-31 20:25:26.405 365 16522.31 365.11 50841.45 88888.00 2018-12-31 20:25:26.905 365 16522.33 365.20 50841.50 88888.00 2018-12-31 20:25:27.405 365 16522.37 365.25 50841.44 88888.00 2018-12-31 20:25:27.905 365 16522.48 365.27 50841.46 88888.00 2018-12-31 20:25:28.405 365 16522.54 365.29 50841.56 88888.00 2018-12-31 20:25:28.905 365 16522.55 365.34 50841.54 88888.00 2018-12-31 20:25:29.405 365 16522.61 365.35 50841.55 88888.00 2018-12-31 20:25:29.905 365 16522.62 365.38 50841.53 88888.00 2018-12-31 20:25:30.405 365 16522.66 365.44 50841.50 88888.00 2018-12-31 20:25:30.905 365 16522.71 365.47 50841.53 88888.00 2018-12-31 20:25:31.405 365 16522.76 365.52 50841.52 88888.00 2018-12-31 20:25:31.905 365 16522.81 365.57 50841.58 88888.00 2018-12-31 20:25:32.405 365 16522.85 365.64 50841.56 88888.00 2018-12-31 20:25:32.905 365 16522.90 365.74 50841.59 88888.00 2018-12-31 20:25:33.405 365 16522.95 365.83 50841.56 88888.00 2018-12-31 20:25:33.905 365 16522.99 365.89 50841.54 88888.00 2018-12-31 20:25:34.405 365 16523.05 365.90 50841.56 88888.00 2018-12-31 20:25:34.905 365 16523.10 365.90 50841.60 88888.00 2018-12-31 20:25:35.905 365 16523.13 365.92 50841.65 88888.00 2018-12-31 20:25:36.405 365 16523.19 365.99 50841.61 88888.00 2018-12-31 20:25:36.905 365 16523.26 365.98 50841.67 88888.00 2018-12-31 20:25:37.405 365 16523.31 365.92 50841.72 88888.00 2018-12-31 20:25:37.905 365 16523.32 366.03 50841.68 88888.00 2018-12-31 20:25:38.405 365 16523.32 366.03 50841.65 88888.00 2018-12-31 20:25:38.905 365 16523.38 365.98 50841.64 88888.00 2018-12-31 20:25:39.405 365 16523.43 365.98 50841.62 88888.00 2018-12-31 20:25:39.905 365 16523.45 365.97 50841.62 88888.00 2018-12-31 20:25:40.405 365 16523.42 365.92 50841.64 88888.00 2018-12-31 20:25:40.905 365 16523.43 365.95 50841.63 88888.00 2018-12-31 20:25:41.405 365 16523.40 365.92 50841.61 88888.00 2018-12-31 20:25:41.905 365 16523.42 365.90 50841.63 88888.00 2018-12-31 20:25:42.405 365 16523.40 365.87 50841.64 88888.00 2018-12-31 20:25:42.905 365 16523.38 365.85 50841.60 88888.00 2018-12-31 20:25:43.405 365 16523.31 365.81 50841.55 88888.00 2018-12-31 20:25:43.905 365 16523.30 365.78 50841.50 88888.00 2018-12-31 20:25:44.405 365 16523.32 365.73 50841.44 88888.00 2018-12-31 20:25:44.905 365 16523.25 365.66 50841.49 88888.00 2018-12-31 20:25:45.405 365 16523.22 365.65 50841.47 88888.00 2018-12-31 20:25:45.905 365 16523.17 365.59 50841.45 88888.00 2018-12-31 20:25:46.405 365 16523.12 365.53 50841.41 88888.00 2018-12-31 20:25:46.905 365 16523.08 365.43 50841.36 88888.00 2018-12-31 20:25:47.405 365 16523.04 365.42 50841.27 88888.00 2018-12-31 20:25:47.905 365 16522.93 365.30 50841.31 88888.00 2018-12-31 20:25:48.405 365 16522.86 365.25 50841.25 88888.00 2018-12-31 20:25:48.905 365 16522.80 365.19 50841.25 88888.00 2018-12-31 20:25:49.405 365 16522.73 365.11 50841.22 88888.00 2018-12-31 20:25:49.905 365 16522.64 365.08 50841.23 88888.00 2018-12-31 20:25:50.405 365 16522.54 364.96 50841.23 88888.00 2018-12-31 20:25:50.905 365 16522.49 364.87 50841.15 88888.00 2018-12-31 20:25:51.405 365 16522.45 364.82 50841.17 88888.00 2018-12-31 20:25:51.905 365 16522.40 364.83 50841.22 88888.00 2018-12-31 20:25:52.405 365 16522.27 364.83 50841.23 88888.00 2018-12-31 20:25:52.905 365 16522.13 364.74 50841.18 88888.00 2018-12-31 20:25:53.405 365 16522.09 364.63 50841.13 88888.00 2018-12-31 20:25:53.905 365 16522.07 364.57 50841.10 88888.00 2018-12-31 20:25:54.405 365 16521.97 364.52 50841.05 88888.00 2018-12-31 20:25:54.905 365 16521.88 364.50 50841.00 88888.00 2018-12-31 20:25:55.405 365 16521.79 364.43 50840.94 88888.00 2018-12-31 20:25:55.906 365 16521.72 364.37 50840.97 88888.00 2018-12-31 20:25:56.406 365 16521.63 364.30 50840.94 88888.00 2018-12-31 20:25:56.906 365 16521.54 364.22 50840.96 88888.00 2018-12-31 20:25:57.406 365 16521.44 364.18 50840.96 88888.00 2018-12-31 20:25:57.906 365 16521.38 364.16 50840.97 88888.00 2018-12-31 20:25:58.406 365 16521.34 364.17 50840.90 88888.00 2018-12-31 20:25:58.906 365 16521.31 364.20 50840.89 88888.00 2018-12-31 20:25:59.406 365 16521.21 364.17 50840.92 88888.00 2018-12-31 20:25:59.906 365 16521.13 364.11 50840.96 88888.00 2018-12-31 20:26:00.406 365 16521.13 364.13 50840.95 88888.00 2018-12-31 20:26:00.906 365 16521.07 364.09 50840.91 88888.00 2018-12-31 20:26:01.406 365 16521.00 364.11 50840.91 88888.00 2018-12-31 20:26:01.906 365 16520.97 364.13 50840.87 88888.00 2018-12-31 20:26:02.406 365 16520.91 364.13 50840.91 88888.00 2018-12-31 20:26:02.906 365 16520.92 364.15 50840.94 88888.00 2018-12-31 20:26:03.406 365 16520.91 364.15 50840.92 88888.00 2018-12-31 20:26:03.906 365 16520.86 364.12 50840.97 88888.00 2018-12-31 20:26:04.406 365 16520.84 364.21 50841.01 88888.00 2018-12-31 20:26:04.906 365 16520.85 364.28 50841.06 88888.00 2018-12-31 20:26:05.406 365 16520.86 364.29 50841.06 88888.00 2018-12-31 20:26:05.906 365 16520.88 364.34 50841.01 88888.00 2018-12-31 20:26:06.406 365 16520.86 364.32 50840.96 88888.00 2018-12-31 20:26:06.906 365 16520.83 364.38 50840.97 88888.00 2018-12-31 20:26:07.406 365 16520.82 364.48 50841.05 88888.00 2018-12-31 20:26:07.906 365 16520.84 364.51 50841.07 88888.00 2018-12-31 20:26:08.406 365 16520.87 364.61 50841.08 88888.00 2018-12-31 20:26:08.906 365 16520.93 364.67 50841.07 88888.00 2018-12-31 20:26:09.406 365 16520.92 364.77 50841.16 88888.00 2018-12-31 20:26:09.906 365 16520.92 364.83 50841.14 88888.00 2018-12-31 20:26:10.406 365 16520.94 364.84 50841.18 88888.00 2018-12-31 20:26:10.906 365 16521.00 364.89 50841.19 88888.00 2018-12-31 20:26:11.406 365 16520.96 364.93 50841.17 88888.00 2018-12-31 20:26:11.906 365 16520.99 364.99 50841.25 88888.00 2018-12-31 20:26:12.406 365 16521.04 365.04 50841.36 88888.00 2018-12-31 20:26:12.906 365 16521.04 365.11 50841.35 88888.00 2018-12-31 20:26:13.406 365 16521.07 365.11 50841.37 88888.00 2018-12-31 20:26:13.906 365 16521.10 365.18 50841.36 88888.00 2018-12-31 20:26:14.406 365 16521.14 365.29 50841.38 88888.00 2018-12-31 20:26:14.906 365 16521.12 365.35 50841.40 88888.00 2018-12-31 20:26:15.406 365 16521.10 365.38 50841.44 88888.00 2018-12-31 20:26:15.906 365 16521.11 365.41 50841.40 88888.00 2018-12-31 20:26:16.406 365 16521.08 365.43 50841.37 88888.00 2018-12-31 20:26:16.906 365 16521.07 365.43 50841.31 88888.00 2018-12-31 20:26:17.406 365 16521.07 365.45 50841.32 88888.00 2018-12-31 20:26:17.906 365 16521.05 365.51 50841.35 88888.00 2018-12-31 20:26:18.406 365 16521.02 365.53 50841.35 88888.00 2018-12-31 20:26:18.906 365 16521.02 365.55 50841.31 88888.00 2018-12-31 20:26:19.406 365 16521.00 365.60 50841.36 88888.00 2018-12-31 20:26:19.906 365 16520.94 365.64 50841.37 88888.00 2018-12-31 20:26:20.406 365 16520.94 365.65 50841.33 88888.00 2018-12-31 20:26:20.906 365 16520.92 365.62 50841.32 88888.00 2018-12-31 20:26:21.406 365 16520.86 365.54 50841.28 88888.00 2018-12-31 20:26:21.906 365 16520.79 365.57 50841.21 88888.00 2018-12-31 20:26:22.406 365 16520.73 365.62 50841.21 88888.00 2018-12-31 20:26:22.906 365 16520.69 365.69 50841.23 88888.00 2018-12-31 20:26:23.406 365 16520.70 365.68 50841.25 88888.00 2018-12-31 20:26:23.906 365 16520.60 365.63 50841.22 88888.00 2018-12-31 20:26:24.406 365 16520.53 365.62 50841.17 88888.00 2018-12-31 20:26:24.906 365 16520.55 365.63 50841.17 88888.00 2018-12-31 20:26:25.406 365 16520.52 365.66 50841.22 88888.00 2018-12-31 20:26:25.907 365 16520.44 365.69 50841.22 88888.00 2018-12-31 20:26:26.407 365 16520.38 365.66 50841.21 88888.00 2018-12-31 20:26:26.907 365 16520.34 365.70 50841.17 88888.00 2018-12-31 20:26:27.407 365 16520.29 365.72 50841.15 88888.00 2018-12-31 20:26:27.907 365 16520.20 365.71 50841.21 88888.00 2018-12-31 20:26:28.407 365 16520.13 365.65 50841.21 88888.00 2018-12-31 20:26:28.907 365 16520.06 365.68 50841.23 88888.00 2018-12-31 20:26:29.407 365 16519.99 365.69 50841.24 88888.00 2018-12-31 20:26:29.907 365 16519.98 365.77 50841.21 88888.00 2018-12-31 20:26:30.407 365 16519.94 365.85 50841.13 88888.00 2018-12-31 20:26:30.907 365 16519.96 365.82 50841.07 88888.00 2018-12-31 20:26:31.407 365 16519.93 365.81 50841.10 88888.00 2018-12-31 20:26:31.907 365 16519.87 365.87 50841.15 88888.00 2018-12-31 20:26:32.407 365 16519.87 365.90 50841.17 88888.00 2018-12-31 20:26:32.907 365 16519.86 365.94 50841.15 88888.00 2018-12-31 20:26:33.407 365 16519.85 365.91 50841.21 88888.00 2018-12-31 20:26:33.907 365 16519.88 365.88 50841.24 88888.00 2018-12-31 20:26:34.407 365 16519.91 365.90 50841.25 88888.00 2018-12-31 20:26:34.907 365 16519.93 365.96 50841.16 88888.00 2018-12-31 20:26:35.407 365 16519.86 365.97 50841.14 88888.00 2018-12-31 20:26:35.907 365 16519.90 366.02 50841.22 88888.00 2018-12-31 20:26:36.407 365 16519.98 366.05 50841.21 88888.00 2018-12-31 20:26:37.407 365 16520.03 366.03 50841.28 88888.00 2018-12-31 20:26:37.907 365 16520.08 366.04 50841.26 88888.00 2018-12-31 20:26:38.407 365 16520.11 366.02 50841.25 88888.00 2018-12-31 20:26:38.907 365 16520.10 366.04 50841.38 88888.00 2018-12-31 20:26:39.407 365 16520.14 366.08 50841.41 88888.00 2018-12-31 20:26:39.907 365 16520.20 366.09 50841.36 88888.00 2018-12-31 20:26:40.407 365 16520.29 366.07 50841.36 88888.00 2018-12-31 20:26:40.907 365 16520.32 366.12 50841.41 88888.00 2018-12-31 20:26:41.407 365 16520.39 366.15 50841.46 88888.00 2018-12-31 20:26:41.907 365 16520.44 366.08 50841.51 88888.00 2018-12-31 20:26:42.407 365 16520.48 366.13 50841.52 88888.00 2018-12-31 20:26:42.907 365 16520.53 366.20 50841.51 88888.00 2018-12-31 20:26:43.407 365 16520.59 366.23 50841.43 88888.00 2018-12-31 20:26:43.907 365 16520.65 366.24 50841.46 88888.00 2018-12-31 20:26:44.407 365 16520.72 366.24 50841.50 88888.00 2018-12-31 20:26:44.907 365 16520.75 366.24 50841.54 88888.00 2018-12-31 20:26:45.407 365 16520.91 366.20 50841.59 88888.00 2018-12-31 20:26:45.907 365 16520.95 366.16 50841.59 88888.00 2018-12-31 20:26:46.407 365 16521.00 366.22 50841.56 88888.00 2018-12-31 20:26:47.407 365 16521.16 366.15 50841.56 88888.00 2018-12-31 20:26:47.907 365 16521.20 366.12 50841.63 88888.00 2018-12-31 20:26:48.407 365 16521.23 366.13 50841.62 88888.00 2018-12-31 20:26:48.907 365 16521.29 366.13 50841.60 88888.00 2018-12-31 20:26:49.407 365 16521.38 366.12 50841.59 88888.00 2018-12-31 20:26:49.907 365 16521.40 366.15 50841.60 88888.00 2018-12-31 20:26:50.407 365 16521.44 366.15 50841.61 88888.00 2018-12-31 20:26:50.907 365 16521.54 366.17 50841.62 88888.00 2018-12-31 20:26:51.407 365 16521.58 366.18 50841.62 88888.00 2018-12-31 20:26:51.907 365 16521.65 366.16 50841.65 88888.00 2018-12-31 20:26:52.408 365 16521.70 366.21 50841.63 88888.00 2018-12-31 20:26:52.908 365 16521.66 366.25 50841.59 88888.00 2018-12-31 20:26:53.408 365 16521.69 366.22 50841.60 88888.00 2018-12-31 20:26:53.908 365 16521.73 366.15 50841.59 88888.00 2018-12-31 20:26:54.408 365 16521.76 366.15 50841.58 88888.00 2018-12-31 20:26:54.908 365 16521.80 366.17 50841.59 88888.00 2018-12-31 20:26:55.408 365 16521.81 366.18 50841.61 88888.00 2018-12-31 20:26:55.908 365 16521.88 366.21 50841.55 88888.00 2018-12-31 20:26:56.408 365 16521.97 366.16 50841.58 88888.00 2018-12-31 20:26:56.908 365 16521.98 366.14 50841.60 88888.00 2018-12-31 20:26:57.408 365 16521.99 366.17 50841.62 88888.00 2018-12-31 20:26:57.908 365 16522.02 366.20 50841.61 88888.00 2018-12-31 20:26:58.408 365 16522.05 366.20 50841.59 88888.00 2018-12-31 20:26:58.908 365 16522.08 366.16 50841.58 88888.00 2018-12-31 20:26:59.408 365 16522.13 366.16 50841.50 88888.00 2018-12-31 20:26:59.908 365 16522.13 366.18 50841.47 88888.00 2018-12-31 20:27:00.408 365 16522.13 366.17 50841.53 88888.00 2018-12-31 20:27:00.908 365 16522.15 366.16 50841.56 88888.00 2018-12-31 20:27:01.408 365 16522.19 366.17 50841.56 88888.00 2018-12-31 20:27:01.908 365 16522.26 366.12 50841.61 88888.00 2018-12-31 20:27:02.408 365 16522.27 366.04 50841.62 88888.00 2018-12-31 20:27:02.908 365 16522.26 366.09 50841.56 88888.00 2018-12-31 20:27:03.408 365 16522.23 366.15 50841.56 88888.00 2018-12-31 20:27:03.908 365 16522.23 366.14 50841.59 88888.00 2018-12-31 20:27:04.408 365 16522.24 366.11 50841.56 88888.00 2018-12-31 20:27:04.908 365 16522.25 366.02 50841.55 88888.00 2018-12-31 20:27:05.408 365 16522.28 365.96 50841.50 88888.00 2018-12-31 20:27:05.908 365 16522.29 365.94 50841.45 88888.00 2018-12-31 20:27:06.408 365 16522.29 365.86 50841.46 88888.00 2018-12-31 20:27:06.908 365 16522.26 365.85 50841.42 88888.00 2018-12-31 20:27:07.408 365 16522.24 365.88 50841.42 88888.00 2018-12-31 20:27:07.908 365 16522.25 365.83 50841.40 88888.00 2018-12-31 20:27:08.408 365 16522.28 365.79 50841.38 88888.00 2018-12-31 20:27:08.908 365 16522.32 365.76 50841.37 88888.00 2018-12-31 20:27:09.408 365 16522.31 365.73 50841.35 88888.00 2018-12-31 20:27:09.908 365 16522.33 365.70 50841.41 88888.00 2018-12-31 20:27:10.408 365 16522.29 365.66 50841.40 88888.00 2018-12-31 20:27:10.908 365 16522.28 365.65 50841.41 88888.00 2018-12-31 20:27:11.408 365 16522.27 365.63 50841.38 88888.00 2018-12-31 20:27:11.908 365 16522.29 365.57 50841.32 88888.00 2018-12-31 20:27:12.408 365 16522.29 365.51 50841.24 88888.00 2018-12-31 20:27:12.908 365 16522.25 365.44 50841.32 88888.00 2018-12-31 20:27:13.408 365 16522.23 365.42 50841.32 88888.00 2018-12-31 20:27:13.908 365 16522.24 365.35 50841.29 88888.00 2018-12-31 20:27:14.408 365 16522.25 365.31 50841.27 88888.00 2018-12-31 20:27:14.908 365 16522.24 365.34 50841.32 88888.00 2018-12-31 20:27:15.408 365 16522.20 365.29 50841.33 88888.00 2018-12-31 20:27:15.908 365 16522.16 365.27 50841.25 88888.00 2018-12-31 20:27:16.408 365 16522.19 365.18 50841.28 88888.00 2018-12-31 20:27:16.908 365 16522.22 365.20 50841.31 88888.00 2018-12-31 20:27:17.408 365 16522.18 365.20 50841.27 88888.00 2018-12-31 20:27:17.908 365 16522.14 365.18 50841.27 88888.00 2018-12-31 20:27:18.408 365 16522.13 365.10 50841.23 88888.00 2018-12-31 20:27:18.908 365 16522.10 365.10 50841.22 88888.00 2018-12-31 20:27:19.408 365 16522.04 365.08 50841.21 88888.00 2018-12-31 20:27:19.908 365 16522.05 365.02 50841.16 88888.00 2018-12-31 20:27:20.408 365 16522.06 365.00 50841.13 88888.00 2018-12-31 20:27:20.908 365 16522.00 364.99 50841.08 88888.00 2018-12-31 20:27:21.408 365 16521.99 364.93 50841.06 88888.00 2018-12-31 20:27:21.908 365 16521.96 364.92 50841.12 88888.00 2018-12-31 20:27:22.409 365 16521.90 364.94 50841.10 88888.00 2018-12-31 20:27:22.909 365 16521.90 364.98 50841.09 88888.00 2018-12-31 20:27:23.409 365 16521.90 364.94 50841.10 88888.00 2018-12-31 20:27:23.909 365 16521.85 364.90 50841.14 88888.00 2018-12-31 20:27:24.409 365 16521.80 364.93 50841.06 88888.00 2018-12-31 20:27:24.909 365 16521.81 364.94 50841.03 88888.00 2018-12-31 20:27:25.409 365 16521.83 364.94 50841.07 88888.00 2018-12-31 20:27:25.909 365 16521.79 364.91 50841.07 88888.00 2018-12-31 20:27:26.409 365 16521.76 364.90 50841.07 88888.00 2018-12-31 20:27:26.909 365 16521.74 364.92 50841.14 88888.00 2018-12-31 20:27:27.409 365 16521.72 364.93 50841.08 88888.00 2018-12-31 20:27:27.909 365 16521.69 364.92 50841.00 88888.00 2018-12-31 20:27:28.909 365 16521.58 364.85 50841.05 88888.00 2018-12-31 20:27:29.409 365 16521.52 364.82 50840.99 88888.00 2018-12-31 20:27:29.909 365 16521.54 364.84 50840.99 88888.00 2018-12-31 20:27:30.409 365 16521.53 364.89 50841.03 88888.00 2018-12-31 20:27:30.909 365 16521.45 364.93 50841.07 88888.00 2018-12-31 20:27:31.409 365 16521.40 364.89 50841.08 88888.00 2018-12-31 20:27:31.909 365 16521.36 364.90 50841.10 88888.00 2018-12-31 20:27:32.409 365 16521.34 364.90 50841.10 88888.00 2018-12-31 20:27:32.909 365 16521.30 364.87 50841.12 88888.00 2018-12-31 20:27:33.409 365 16521.30 364.94 50841.12 88888.00 2018-12-31 20:27:33.909 365 16521.30 364.94 50841.09 88888.00 2018-12-31 20:27:34.409 365 16521.28 364.93 50841.05 88888.00 2018-12-31 20:27:34.909 365 16521.25 364.94 50841.04 88888.00 2018-12-31 20:27:35.409 365 16521.22 365.01 50841.05 88888.00 2018-12-31 20:27:35.909 365 16521.13 365.08 50841.04 88888.00 2018-12-31 20:27:36.409 365 16521.13 365.18 50841.03 88888.00 2018-12-31 20:27:36.909 365 16521.13 365.21 50841.10 88888.00 2018-12-31 20:27:37.409 365 16521.12 365.22 50841.06 88888.00 2018-12-31 20:27:37.909 365 16521.12 365.20 50841.07 88888.00 2018-12-31 20:27:38.909 365 16521.04 365.18 50841.17 88888.00 2018-12-31 20:27:39.409 365 16521.01 365.21 50841.18 88888.00 2018-12-31 20:27:39.909 365 16521.00 365.24 50841.16 88888.00 2018-12-31 20:27:40.409 365 16520.99 365.28 50841.21 88888.00 2018-12-31 20:27:40.909 365 16520.97 365.30 50841.14 88888.00 2018-12-31 20:27:41.409 365 16520.97 365.34 50841.13 88888.00 2018-12-31 20:27:41.909 365 16520.93 365.38 50841.15 88888.00 2018-12-31 20:27:42.409 365 16520.94 365.44 50841.23 88888.00 2018-12-31 20:27:42.909 365 16521.00 365.47 50841.22 88888.00 2018-12-31 20:27:43.409 365 16521.00 365.55 50841.19 88888.00 2018-12-31 20:27:43.909 365 16520.94 365.56 50841.17 88888.00 2018-12-31 20:27:44.409 365 16520.90 365.60 50841.24 88888.00 2018-12-31 20:27:44.909 365 16520.88 365.62 50841.26 88888.00 2018-12-31 20:27:45.409 365 16520.86 365.65 50841.25 88888.00 2018-12-31 20:27:45.909 365 16520.87 365.78 50841.26 88888.00 2018-12-31 20:27:46.409 365 16520.85 365.80 50841.25 88888.00 2018-12-31 20:27:46.909 365 16520.86 365.76 50841.29 88888.00 2018-12-31 20:27:47.409 365 16520.84 365.77 50841.31 88888.00 2018-12-31 20:27:47.909 365 16520.86 365.83 50841.32 88888.00 2018-12-31 20:27:48.409 365 16520.87 365.92 50841.32 88888.00 2018-12-31 20:27:48.909 365 16520.90 365.97 50841.33 88888.00 2018-12-31 20:27:49.409 365 16520.88 366.07 50841.38 88888.00 2018-12-31 20:27:49.909 365 16520.85 366.09 50841.38 88888.00 2018-12-31 20:27:50.409 365 16520.84 366.12 50841.33 88888.00 2018-12-31 20:27:50.909 365 16520.81 366.15 50841.36 88888.00 2018-12-31 20:27:51.409 365 16520.82 366.22 50841.47 88888.00 2018-12-31 20:27:51.909 365 16520.82 366.27 50841.45 88888.00 2018-12-31 20:27:52.409 365 16520.85 366.35 50841.42 88888.00 2018-12-31 20:27:52.909 365 16520.79 366.40 50841.43 88888.00 2018-12-31 20:27:53.409 365 16520.83 366.40 50841.37 88888.00 2018-12-31 20:27:53.910 365 16520.82 366.46 50841.50 88888.00 2018-12-31 20:27:54.410 365 16520.77 366.52 50841.49 88888.00 2018-12-31 20:27:54.910 365 16520.75 366.55 50841.47 88888.00 2018-12-31 20:27:55.410 365 16520.77 366.58 50841.46 88888.00 2018-12-31 20:27:55.910 365 16520.85 366.64 50841.45 88888.00 2018-12-31 20:27:56.910 365 16520.79 366.77 50841.44 88888.00 2018-12-31 20:27:57.410 365 16520.79 366.83 50841.46 88888.00 2018-12-31 20:27:57.910 365 16520.78 366.85 50841.49 88888.00 2018-12-31 20:27:58.910 365 16520.86 366.91 50841.50 88888.00 2018-12-31 20:27:59.410 365 16520.86 367.00 50841.51 88888.00 2018-12-31 20:27:59.910 365 16520.85 367.01 50841.54 88888.00 2018-12-31 20:28:00.410 365 16520.83 367.03 50841.53 88888.00 2018-12-31 20:28:00.910 365 16520.82 367.07 50841.51 88888.00 2018-12-31 20:28:01.410 365 16520.84 367.07 50841.54 88888.00 2018-12-31 20:28:01.910 365 16520.84 367.04 50841.59 88888.00 2018-12-31 20:28:02.410 365 16520.83 367.08 50841.63 88888.00 2018-12-31 20:28:02.910 365 16520.83 367.04 50841.63 88888.00 2018-12-31 20:28:03.410 365 16520.79 367.03 50841.55 88888.00 2018-12-31 20:28:03.910 365 16520.68 366.99 50841.50 88888.00 2018-12-31 20:28:04.410 365 16520.67 366.96 50841.51 88888.00 2018-12-31 20:28:04.910 365 16520.65 366.95 50841.51 88888.00 2018-12-31 20:28:05.410 365 16520.59 366.99 50841.50 88888.00 2018-12-31 20:28:05.910 365 16520.60 366.93 50841.50 88888.00 2018-12-31 20:28:06.410 365 16520.58 366.84 50841.45 88888.00 2018-12-31 20:28:06.910 365 16520.56 366.75 50841.43 88888.00 2018-12-31 20:28:07.410 365 16520.50 366.73 50841.44 88888.00 2018-12-31 20:28:07.910 365 16520.50 366.61 50841.36 88888.00 2018-12-31 20:28:08.410 365 16520.51 366.53 50841.35 88888.00 2018-12-31 20:28:08.910 365 16520.43 366.46 50841.32 88888.00 2018-12-31 20:28:09.410 365 16520.39 366.41 50841.26 88888.00 2018-12-31 20:28:09.910 365 16520.42 366.34 50841.23 88888.00 2018-12-31 20:28:10.410 365 16520.41 366.26 50841.21 88888.00 2018-12-31 20:28:10.910 365 16520.34 366.22 50841.16 88888.00 2018-12-31 20:28:11.410 365 16520.31 366.08 50841.15 88888.00 2018-12-31 20:28:11.910 365 16520.31 366.02 50841.15 88888.00 2018-12-31 20:28:12.410 365 16520.29 365.89 50841.08 88888.00 2018-12-31 20:28:12.910 365 16520.24 365.74 50841.05 88888.00 2018-12-31 20:28:13.410 365 16520.22 365.62 50840.95 88888.00 2018-12-31 20:28:13.910 365 16520.16 365.59 50840.90 88888.00 2018-12-31 20:28:14.410 365 16520.08 365.50 50840.87 88888.00 2018-12-31 20:28:14.910 365 16519.97 365.35 50840.87 88888.00 2018-12-31 20:28:15.410 365 16519.95 365.24 50840.87 88888.00 2018-12-31 20:28:15.910 365 16519.90 365.11 50840.86 88888.00 2018-12-31 20:28:16.410 365 16519.87 365.03 50840.82 88888.00 2018-12-31 20:28:16.910 365 16519.87 364.93 50840.80 88888.00 2018-12-31 20:28:17.410 365 16519.85 364.78 50840.80 88888.00 2018-12-31 20:28:17.910 365 16519.81 364.66 50840.80 88888.00 2018-12-31 20:28:18.410 365 16519.78 364.54 50840.73 88888.00 2018-12-31 20:28:18.911 365 16519.79 364.41 50840.71 88888.00 2018-12-31 20:28:19.411 365 16519.71 364.30 50840.70 88888.00 2018-12-31 20:28:19.911 365 16519.71 364.16 50840.69 88888.00 2018-12-31 20:28:20.411 365 16519.68 364.07 50840.62 88888.00 2018-12-31 20:28:20.911 365 16519.69 363.96 50840.55 88888.00 2018-12-31 20:28:21.411 365 16519.69 363.87 50840.58 88888.00 2018-12-31 20:28:21.911 365 16519.64 363.85 50840.64 88888.00 2018-12-31 20:28:22.411 365 16519.64 363.76 50840.66 88888.00 2018-12-31 20:28:22.911 365 16519.67 363.70 50840.62 88888.00 2018-12-31 20:28:23.411 365 16519.58 363.65 50840.54 88888.00 2018-12-31 20:28:23.911 365 16519.58 363.47 50840.52 88888.00 2018-12-31 20:28:24.411 365 16519.54 363.36 50840.50 88888.00 2018-12-31 20:28:24.911 365 16519.49 363.26 50840.57 88888.00 2018-12-31 20:28:25.411 365 16519.45 363.19 50840.59 88888.00 2018-12-31 20:28:25.911 365 16519.40 363.12 50840.54 88888.00 2018-12-31 20:28:26.411 365 16519.40 363.07 50840.51 88888.00 2018-12-31 20:28:26.911 365 16519.34 362.98 50840.45 88888.00 2018-12-31 20:28:27.411 365 16519.34 362.90 50840.44 88888.00 2018-12-31 20:28:27.911 365 16519.35 362.80 50840.43 88888.00 2018-12-31 20:28:28.411 365 16519.36 362.74 50840.37 88888.00 2018-12-31 20:28:28.911 365 16519.29 362.66 50840.37 88888.00 2018-12-31 20:28:29.411 365 16519.27 362.57 50840.35 88888.00 2018-12-31 20:28:29.911 365 16519.32 362.50 50840.32 88888.00 2018-12-31 20:28:30.411 365 16519.26 362.48 50840.28 88888.00 2018-12-31 20:28:30.911 365 16519.23 362.40 50840.21 88888.00 2018-12-31 20:28:31.411 365 16519.18 362.34 50840.15 88888.00 2018-12-31 20:28:31.911 365 16519.15 362.26 50840.13 88888.00 2018-12-31 20:28:32.411 365 16519.08 362.21 50840.22 88888.00 2018-12-31 20:28:32.911 365 16519.05 362.15 50840.30 88888.00 2018-12-31 20:28:33.411 365 16518.99 362.15 50840.15 88888.00 2018-12-31 20:28:33.911 365 16519.00 362.09 50840.12 88888.00 2018-12-31 20:28:34.411 365 16518.97 362.05 50840.12 88888.00 2018-12-31 20:28:34.911 365 16518.91 362.06 50840.13 88888.00 2018-12-31 20:28:35.411 365 16518.89 362.02 50840.11 88888.00 2018-12-31 20:28:35.911 365 16518.87 361.95 50840.04 88888.00 2018-12-31 20:28:36.411 365 16518.83 361.91 50840.05 88888.00 2018-12-31 20:28:36.911 365 16518.79 361.89 50840.06 88888.00 2018-12-31 20:28:37.411 365 16518.73 361.93 50840.08 88888.00 2018-12-31 20:28:37.911 365 16518.67 361.90 50840.08 88888.00 2018-12-31 20:28:38.411 365 16518.65 361.89 50840.12 88888.00 2018-12-31 20:28:38.911 365 16518.66 361.93 50840.04 88888.00 2018-12-31 20:28:39.411 365 16518.62 361.95 50840.00 88888.00 2018-12-31 20:28:40.411 365 16518.61 361.98 50840.06 88888.00 2018-12-31 20:28:40.911 365 16518.57 361.94 50839.98 88888.00 2018-12-31 20:28:41.411 365 16518.56 361.99 50840.00 88888.00 2018-12-31 20:28:41.911 365 16518.58 362.04 50840.00 88888.00 2018-12-31 20:28:42.411 365 16518.56 362.08 50840.03 88888.00 2018-12-31 20:28:42.911 365 16518.55 362.17 50840.09 88888.00 2018-12-31 20:28:43.411 365 16518.58 362.21 50840.13 88888.00 2018-12-31 20:28:43.911 365 16518.57 362.28 50840.11 88888.00 2018-12-31 20:28:44.411 365 16518.57 362.39 50840.06 88888.00 2018-12-31 20:28:44.911 365 16518.61 362.46 50840.02 88888.00 2018-12-31 20:28:45.411 365 16518.63 362.52 50840.07 88888.00 2018-12-31 20:28:45.911 365 16518.63 362.68 50840.11 88888.00 2018-12-31 20:28:46.411 365 16518.67 362.75 50840.17 88888.00 2018-12-31 20:28:46.911 365 16518.73 362.85 50840.15 88888.00 2018-12-31 20:28:47.411 365 16518.79 362.96 50840.20 88888.00 2018-12-31 20:28:47.911 365 16518.87 363.08 50840.24 88888.00 2018-12-31 20:28:48.411 365 16518.88 363.13 50840.26 88888.00 2018-12-31 20:28:48.911 365 16518.94 363.24 50840.35 88888.00 2018-12-31 20:28:49.411 365 16519.03 363.36 50840.33 88888.00 2018-12-31 20:28:50.412 365 16519.19 363.62 50840.43 88888.00 2018-12-31 20:28:50.912 365 16519.25 363.72 50840.43 88888.00 2018-12-31 20:28:51.412 365 16519.35 363.83 50840.48 88888.00 2018-12-31 20:28:51.912 365 16519.36 363.92 50840.51 88888.00 2018-12-31 20:28:52.412 365 16519.43 364.06 50840.55 88888.00 2018-12-31 20:28:52.912 365 16519.54 364.21 50840.61 88888.00 2018-12-31 20:28:53.412 365 16519.67 364.30 50840.68 88888.00 2018-12-31 20:28:53.912 365 16519.79 364.41 50840.70 88888.00 2018-12-31 20:28:54.412 365 16519.88 364.50 50840.77 88888.00 2018-12-31 20:28:54.912 365 16520.03 364.54 50840.80 88888.00 2018-12-31 20:28:55.412 365 16520.15 364.67 50840.79 88888.00 2018-12-31 20:28:55.912 365 16520.29 364.86 50840.82 88888.00 2018-12-31 20:28:56.412 365 16520.38 364.93 50840.86 88888.00 2018-12-31 20:28:56.912 365 16520.51 365.03 50840.91 88888.00 2018-12-31 20:28:57.412 365 16520.64 365.17 50840.96 88888.00 2018-12-31 20:28:57.912 365 16520.72 365.21 50841.03 88888.00 2018-12-31 20:28:58.412 365 16520.79 365.29 50841.05 88888.00 2018-12-31 20:28:58.912 365 16520.86 365.41 50841.06 88888.00 2018-12-31 20:28:59.412 365 16520.93 365.51 50841.10 88888.00 2018-12-31 20:28:59.912 365 16521.04 365.60 50841.16 88888.00 2018-12-31 20:29:00.412 365 16521.18 365.70 50841.22 88888.00 2018-12-31 20:29:00.912 365 16521.23 365.79 50841.26 88888.00 2018-12-31 20:29:01.412 365 16521.27 365.86 50841.23 88888.00 2018-12-31 20:29:01.912 365 16521.38 365.97 50841.23 88888.00 2018-12-31 20:29:02.412 365 16521.44 366.04 50841.23 88888.00 2018-12-31 20:29:02.912 365 16521.51 366.08 50841.28 88888.00 2018-12-31 20:29:03.412 365 16521.62 366.08 50841.31 88888.00 2018-12-31 20:29:03.912 365 16521.71 366.12 50841.34 88888.00 2018-12-31 20:29:04.412 365 16521.78 366.24 50841.32 88888.00 2018-12-31 20:29:04.912 365 16521.80 366.27 50841.31 88888.00 2018-12-31 20:29:05.412 365 16521.84 366.30 50841.27 88888.00 2018-12-31 20:29:05.912 365 16521.89 366.35 50841.27 88888.00 2018-12-31 20:29:06.412 365 16521.91 366.32 50841.32 88888.00 2018-12-31 20:29:06.912 365 16521.96 366.33 50841.33 88888.00 2018-12-31 20:29:07.412 365 16522.01 366.38 50841.26 88888.00 2018-12-31 20:29:07.912 365 16522.04 366.40 50841.22 88888.00 2018-12-31 20:29:08.412 365 16522.07 366.44 50841.26 88888.00 2018-12-31 20:29:08.912 365 16522.13 366.46 50841.25 88888.00 2018-12-31 20:29:09.412 365 16522.14 366.47 50841.28 88888.00 2018-12-31 20:29:09.912 365 16522.14 366.46 50841.28 88888.00 2018-12-31 20:29:10.412 365 16522.18 366.42 50841.21 88888.00 2018-12-31 20:29:10.912 365 16522.18 366.48 50841.23 88888.00 2018-12-31 20:29:11.412 365 16522.20 366.46 50841.26 88888.00 2018-12-31 20:29:11.912 365 16522.17 366.40 50841.23 88888.00 2018-12-31 20:29:12.412 365 16522.22 366.38 50841.23 88888.00 2018-12-31 20:29:12.912 365 16522.25 366.33 50841.24 88888.00 2018-12-31 20:29:13.412 365 16522.26 366.29 50841.26 88888.00 2018-12-31 20:29:13.912 365 16522.27 366.25 50841.23 88888.00 2018-12-31 20:29:14.412 365 16522.26 366.25 50841.18 88888.00 2018-12-31 20:29:14.912 365 16522.31 366.23 50841.23 88888.00 2018-12-31 20:29:15.413 365 16522.34 366.15 50841.23 88888.00 2018-12-31 20:29:15.913 365 16522.37 366.04 50841.22 88888.00 2018-12-31 20:29:16.413 365 16522.36 366.00 50841.14 88888.00 2018-12-31 20:29:16.913 365 16522.36 366.00 50841.10 88888.00 2018-12-31 20:29:17.413 365 16522.38 365.91 50841.14 88888.00 2018-12-31 20:29:17.913 365 16522.36 365.82 50841.09 88888.00 2018-12-31 20:29:18.413 365 16522.35 365.76 50841.14 88888.00 2018-12-31 20:29:18.913 365 16522.42 365.69 50841.18 88888.00 2018-12-31 20:29:19.413 365 16522.43 365.63 50841.15 88888.00 2018-12-31 20:29:19.913 365 16522.44 365.55 50841.10 88888.00 2018-12-31 20:29:20.413 365 16522.49 365.46 50841.07 88888.00 2018-12-31 20:29:20.913 365 16522.50 365.38 50841.09 88888.00 2018-12-31 20:29:21.413 365 16522.52 365.28 50841.12 88888.00 2018-12-31 20:29:21.913 365 16522.58 365.28 50841.10 88888.00 2018-12-31 20:29:22.413 365 16522.55 365.27 50841.13 88888.00 2018-12-31 20:29:22.913 365 16522.60 365.18 50841.10 88888.00 2018-12-31 20:29:23.413 365 16522.66 365.07 50841.06 88888.00 2018-12-31 20:29:23.913 365 16522.66 364.98 50841.05 88888.00 2018-12-31 20:29:24.413 365 16522.67 364.92 50840.99 88888.00 2018-12-31 20:29:24.913 365 16522.67 364.89 50841.03 88888.00 2018-12-31 20:29:25.413 365 16522.70 364.86 50841.06 88888.00 2018-12-31 20:29:25.913 365 16522.76 364.74 50841.06 88888.00 2018-12-31 20:29:26.413 365 16522.79 364.64 50841.12 88888.00 2018-12-31 20:29:26.913 365 16522.80 364.56 50841.13 88888.00 2018-12-31 20:29:27.413 365 16522.88 364.54 50841.06 88888.00 2018-12-31 20:29:27.913 365 16522.92 364.48 50841.04 88888.00 2018-12-31 20:29:28.413 365 16522.98 364.39 50840.97 88888.00 2018-12-31 20:29:28.913 365 16523.02 364.37 50840.94 88888.00 2018-12-31 20:29:29.413 365 16523.11 364.32 50840.94 88888.00 2018-12-31 20:29:29.913 365 16523.10 364.21 50840.91 88888.00 2018-12-31 20:29:30.413 365 16523.11 364.11 50840.91 88888.00 2018-12-31 20:29:30.913 365 16523.12 364.07 50840.97 88888.00 2018-12-31 20:29:31.413 365 16523.13 364.02 50840.95 88888.00 2018-12-31 20:29:31.913 365 16523.15 363.97 50841.01 88888.00 2018-12-31 20:29:32.413 365 16523.17 363.87 50840.97 88888.00 2018-12-31 20:29:32.913 365 16523.17 363.81 50840.91 88888.00 2018-12-31 20:29:33.413 365 16523.17 363.81 50840.86 88888.00 2018-12-31 20:29:33.913 365 16523.17 363.78 50840.83 88888.00 2018-12-31 20:29:34.413 365 16523.16 363.73 50840.80 88888.00 2018-12-31 20:29:34.913 365 16523.17 363.67 50840.81 88888.00 2018-12-31 20:29:35.413 365 16523.17 363.63 50840.82 88888.00 2018-12-31 20:29:35.913 365 16523.19 363.63 50840.78 88888.00 2018-12-31 20:29:36.413 365 16523.16 363.55 50840.81 88888.00 2018-12-31 20:29:36.913 365 16523.10 363.50 50840.78 88888.00 2018-12-31 20:29:37.413 365 16523.02 363.39 50840.79 88888.00 2018-12-31 20:29:37.913 365 16522.99 363.37 50840.77 88888.00 2018-12-31 20:29:38.413 365 16522.97 363.31 50840.76 88888.00 2018-12-31 20:29:38.913 365 16522.94 363.29 50840.73 88888.00 2018-12-31 20:29:39.413 365 16522.94 363.24 50840.66 88888.00 2018-12-31 20:29:39.913 365 16522.90 363.20 50840.63 88888.00 2018-12-31 20:29:40.413 365 16522.89 363.19 50840.59 88888.00 2018-12-31 20:29:40.913 365 16522.84 363.15 50840.60 88888.00 2018-12-31 20:29:41.413 365 16522.78 363.16 50840.62 88888.00 2018-12-31 20:29:41.913 365 16522.71 363.15 50840.58 88888.00 2018-12-31 20:29:42.413 365 16522.71 363.09 50840.55 88888.00 2018-12-31 20:29:42.913 365 16522.66 363.06 50840.57 88888.00 2018-12-31 20:29:43.404 365 16522.64 363.06 50840.54 88888.00 2018-12-31 20:29:43.904 365 16522.60 363.00 50840.58 88888.00 2018-12-31 20:29:44.404 365 16522.58 362.95 50840.55 88888.00 2018-12-31 20:29:44.904 365 16522.53 362.90 50840.46 88888.00 2018-12-31 20:29:45.404 365 16522.50 362.92 50840.49 88888.00 2018-12-31 20:29:45.904 365 16522.45 362.91 50840.54 88888.00 2018-12-31 20:29:46.404 365 16522.41 362.87 50840.51 88888.00 2018-12-31 20:29:46.904 365 16522.42 362.83 50840.48 88888.00 2018-12-31 20:29:47.404 365 16522.41 362.82 50840.54 88888.00 2018-12-31 20:29:47.904 365 16522.38 362.75 50840.54 88888.00 2018-12-31 20:29:48.404 365 16522.36 362.72 50840.54 88888.00 2018-12-31 20:29:48.904 365 16522.36 362.70 50840.54 88888.00 2018-12-31 20:29:49.404 365 16522.34 362.66 50840.53 88888.00 2018-12-31 20:29:49.904 365 16522.32 362.60 50840.53 88888.00 2018-12-31 20:29:50.404 365 16522.27 362.65 50840.51 88888.00 2018-12-31 20:29:50.904 365 16522.27 362.60 50840.54 88888.00 2018-12-31 20:29:51.404 365 16522.22 362.61 50840.53 88888.00 2018-12-31 20:29:51.904 365 16522.19 362.55 50840.53 88888.00 2018-12-31 20:29:52.404 365 16522.17 362.57 50840.55 88888.00 2018-12-31 20:29:52.904 365 16522.18 362.64 50840.52 88888.00 2018-12-31 20:29:53.404 365 16522.18 362.58 50840.60 88888.00 2018-12-31 20:29:53.904 365 16522.14 362.63 50840.64 88888.00 2018-12-31 20:29:54.404 365 16522.14 362.64 50840.63 88888.00 2018-12-31 20:29:54.904 365 16522.17 362.60 50840.63 88888.00 2018-12-31 20:29:55.404 365 16522.17 362.63 50840.62 88888.00 2018-12-31 20:29:55.904 365 16522.18 362.64 50840.63 88888.00 2018-12-31 20:29:56.404 365 16522.17 362.59 50840.60 88888.00 2018-12-31 20:29:56.904 365 16522.19 362.63 50840.62 88888.00 2018-12-31 20:29:57.404 365 16522.19 362.69 50840.66 88888.00 2018-12-31 20:29:57.904 365 16522.23 362.72 50840.69 88888.00 2018-12-31 20:29:58.404 365 16522.25 362.77 50840.68 88888.00 2018-12-31 20:29:58.904 365 16522.22 362.85 50840.70 88888.00 2018-12-31 20:29:59.404 365 16522.24 362.86 50840.71 88888.00 2018-12-31 20:29:59.904 365 16522.25 362.92 50840.73 88888.00 2018-12-31 20:30:00.404 365 16522.25 363.02 50840.77 88888.00 2018-12-31 20:30:00.904 365 16522.19 363.04 50840.76 88888.00 2018-12-31 20:30:02.404 365 16522.10 363.19 50840.77 88888.00 2018-12-31 20:30:02.904 365 16522.07 363.24 50840.79 88888.00 2018-12-31 20:30:03.404 365 16522.02 363.28 50840.81 88888.00 2018-12-31 20:30:03.904 365 16522.01 363.39 50840.82 88888.00 2018-12-31 20:30:04.404 365 16522.02 363.46 50840.78 88888.00 2018-12-31 20:30:04.904 365 16522.06 363.46 50840.80 88888.00 2018-12-31 20:30:05.404 365 16522.05 363.52 50840.78 88888.00 2018-12-31 20:30:05.904 365 16522.04 363.60 50840.76 88888.00 2018-12-31 20:30:06.404 365 16522.04 363.74 50840.75 88888.00 2018-12-31 20:30:06.904 365 16522.01 363.78 50840.81 88888.00 2018-12-31 20:30:07.404 365 16521.96 363.88 50840.85 88888.00 2018-12-31 20:30:07.904 365 16521.95 364.00 50840.87 88888.00 2018-12-31 20:30:08.404 365 16521.96 364.08 50840.87 88888.00 2018-12-31 20:30:08.904 365 16521.90 364.21 50840.88 88888.00 2018-12-31 20:30:09.404 365 16521.87 364.30 50840.88 88888.00 2018-12-31 20:30:09.904 365 16521.81 364.35 50840.91 88888.00 2018-12-31 20:30:10.404 365 16521.83 364.38 50840.88 88888.00 2018-12-31 20:30:10.904 365 16521.78 364.51 50840.91 88888.00 2018-12-31 20:30:12.405 365 16521.70 364.78 50840.91 88888.00 2018-12-31 20:30:12.905 365 16521.71 364.86 50840.98 88888.00 2018-12-31 20:30:13.405 365 16521.72 364.93 50840.96 88888.00 2018-12-31 20:30:13.905 365 16521.75 365.02 50840.94 88888.00 2018-12-31 20:30:14.405 365 16521.67 365.05 50840.99 88888.00 2018-12-31 20:30:14.905 365 16521.67 365.19 50841.04 88888.00 2018-12-31 20:30:15.405 365 16521.69 365.27 50840.97 88888.00 2018-12-31 20:30:15.905 365 16521.74 365.35 50840.96 88888.00 2018-12-31 20:30:16.405 365 16521.73 365.44 50840.95 88888.00 2018-12-31 20:30:16.905 365 16521.64 365.50 50841.04 88888.00 2018-12-31 20:30:17.405 365 16521.66 365.54 50841.08 88888.00 2018-12-31 20:30:17.905 365 16521.65 365.63 50841.09 88888.00 2018-12-31 20:30:18.405 365 16521.65 365.70 50841.09 88888.00 2018-12-31 20:30:18.905 365 16521.65 365.76 50841.05 88888.00 2018-12-31 20:30:19.405 365 16521.56 365.81 50841.00 88888.00 2018-12-31 20:30:19.905 365 16521.57 365.86 50841.01 88888.00 2018-12-31 20:30:20.405 365 16521.57 365.88 50841.01 88888.00 2018-12-31 20:30:20.905 365 16521.53 365.83 50841.01 88888.00 2018-12-31 20:30:22.405 365 16521.47 365.85 50841.01 88888.00 2018-12-31 20:30:22.905 365 16521.44 365.88 50841.00 88888.00 2018-12-31 20:30:23.405 365 16521.39 365.99 50840.98 88888.00 2018-12-31 20:30:23.905 365 16521.35 365.99 50841.06 88888.00 2018-12-31 20:30:24.405 365 16521.31 365.98 50841.05 88888.00 2018-12-31 20:30:24.905 365 16521.23 365.92 50840.96 88888.00 2018-12-31 20:30:25.405 365 16521.17 365.92 50840.97 88888.00 2018-12-31 20:30:25.905 365 16521.10 365.98 50840.95 88888.00 2018-12-31 20:30:26.405 365 16521.07 365.96 50840.98 88888.00 2018-12-31 20:30:26.905 365 16521.05 365.87 50841.04 88888.00 2018-12-31 20:30:27.405 365 16521.03 365.81 50840.97 88888.00 2018-12-31 20:30:27.905 365 16520.95 365.74 50840.95 88888.00 2018-12-31 20:30:28.405 365 16520.91 365.77 50840.96 88888.00 2018-12-31 20:30:28.905 365 16520.82 365.76 50840.92 88888.00 2018-12-31 20:30:29.405 365 16520.79 365.68 50840.87 88888.00 2018-12-31 20:30:29.905 365 16520.74 365.66 50840.85 88888.00 2018-12-31 20:30:30.405 365 16520.68 365.62 50840.82 88888.00 2018-12-31 20:30:30.905 365 16520.58 365.55 50840.87 88888.00 2018-12-31 20:30:31.905 365 16520.55 365.45 50840.79 88888.00 2018-12-31 20:30:32.405 365 16520.50 365.37 50840.79 88888.00 2018-12-31 20:30:32.905 365 16520.43 365.29 50840.73 88888.00 2018-12-31 20:30:33.405 365 16520.35 365.28 50840.72 88888.00 2018-12-31 20:30:33.905 365 16520.30 365.21 50840.67 88888.00 2018-12-31 20:30:34.405 365 16520.21 365.15 50840.61 88888.00 2018-12-31 20:30:34.905 365 16520.13 365.09 50840.62 88888.00 2018-12-31 20:30:35.405 365 16520.11 365.01 50840.66 88888.00 2018-12-31 20:30:35.905 365 16520.06 364.82 50840.67 88888.00 2018-12-31 20:30:36.405 365 16519.97 364.78 50840.66 88888.00 2018-12-31 20:30:36.905 365 16519.94 364.70 50840.62 88888.00 2018-12-31 20:30:37.405 365 16519.91 364.67 50840.57 88888.00 2018-12-31 20:30:37.905 365 16519.86 364.60 50840.48 88888.00 2018-12-31 20:30:38.405 365 16519.77 364.54 50840.45 88888.00 2018-12-31 20:30:38.905 365 16519.75 364.43 50840.52 88888.00 2018-12-31 20:30:39.405 365 16519.69 364.39 50840.54 88888.00 2018-12-31 20:30:39.905 365 16519.61 364.32 50840.50 88888.00 2018-12-31 20:30:40.405 365 16519.55 364.28 50840.44 88888.00 2018-12-31 20:30:40.905 365 16519.50 364.26 50840.43 88888.00 2018-12-31 20:30:41.405 365 16519.42 364.18 50840.44 88888.00 2018-12-31 20:30:41.906 365 16519.36 364.12 50840.49 88888.00 2018-12-31 20:30:42.406 365 16519.29 364.02 50840.42 88888.00 2018-12-31 20:30:42.906 365 16519.23 363.95 50840.41 88888.00 2018-12-31 20:30:43.406 365 16519.18 363.87 50840.48 88888.00 2018-12-31 20:30:43.906 365 16519.19 363.81 50840.46 88888.00 2018-12-31 20:30:44.406 365 16519.18 363.76 50840.43 88888.00 2018-12-31 20:30:44.906 365 16519.11 363.70 50840.40 88888.00 2018-12-31 20:30:45.406 365 16519.07 363.63 50840.36 88888.00 2018-12-31 20:30:45.906 365 16519.03 363.50 50840.32 88888.00 2018-12-31 20:30:46.406 365 16519.00 363.47 50840.31 88888.00 2018-12-31 20:30:46.906 365 16519.03 363.45 50840.37 88888.00 2018-12-31 20:30:47.406 365 16518.97 363.39 50840.33 88888.00 2018-12-31 20:30:47.906 365 16518.87 363.33 50840.27 88888.00 2018-12-31 20:30:48.406 365 16518.84 363.30 50840.30 88888.00 2018-12-31 20:30:48.906 365 16518.82 363.28 50840.30 88888.00 2018-12-31 20:30:49.906 365 16518.75 363.11 50840.27 88888.00 2018-12-31 20:30:50.406 365 16518.75 363.03 50840.26 88888.00 2018-12-31 20:30:50.906 365 16518.74 363.02 50840.24 88888.00 2018-12-31 20:30:51.906 365 16518.63 362.94 50840.22 88888.00 2018-12-31 20:30:52.406 365 16518.64 362.93 50840.21 88888.00 2018-12-31 20:30:52.906 365 16518.63 362.89 50840.23 88888.00 2018-12-31 20:30:53.406 365 16518.63 362.84 50840.17 88888.00 2018-12-31 20:30:53.906 365 16518.63 362.82 50840.20 88888.00 2018-12-31 20:30:54.406 365 16518.62 362.77 50840.23 88888.00 2018-12-31 20:30:54.906 365 16518.61 362.77 50840.21 88888.00 2018-12-31 20:30:55.406 365 16518.59 362.75 50840.16 88888.00 2018-12-31 20:30:55.906 365 16518.63 362.74 50840.13 88888.00 2018-12-31 20:30:56.406 365 16518.65 362.75 50840.15 88888.00 2018-12-31 20:30:56.906 365 16518.66 362.69 50840.22 88888.00 2018-12-31 20:30:57.406 365 16518.62 362.72 50840.21 88888.00 2018-12-31 20:30:57.906 365 16518.63 362.69 50840.22 88888.00 2018-12-31 20:30:58.406 365 16518.65 362.69 50840.23 88888.00 2018-12-31 20:30:58.906 365 16518.64 362.69 50840.23 88888.00 2018-12-31 20:30:59.906 365 16518.61 362.70 50840.18 88888.00 2018-12-31 20:31:00.406 365 16518.65 362.76 50840.20 88888.00 2018-12-31 20:31:00.906 365 16518.67 362.78 50840.28 88888.00 2018-12-31 20:31:01.406 365 16518.71 362.85 50840.34 88888.00 2018-12-31 20:31:01.906 365 16518.72 362.89 50840.40 88888.00 2018-12-31 20:31:02.406 365 16518.71 362.87 50840.39 88888.00 2018-12-31 20:31:02.906 365 16518.73 362.91 50840.33 88888.00 2018-12-31 20:31:03.406 365 16518.74 362.95 50840.30 88888.00 2018-12-31 20:31:03.906 365 16518.76 363.02 50840.26 88888.00 2018-12-31 20:31:04.406 365 16518.80 363.08 50840.32 88888.00 2018-12-31 20:31:04.906 365 16518.90 363.13 50840.34 88888.00 2018-12-31 20:31:05.406 365 16518.93 363.21 50840.41 88888.00 2018-12-31 20:31:05.906 365 16518.93 363.26 50840.49 88888.00 2018-12-31 20:31:06.406 365 16519.00 363.28 50840.51 88888.00 2018-12-31 20:31:06.906 365 16519.08 363.37 50840.50 88888.00 2018-12-31 20:31:07.406 365 16519.10 363.43 50840.49 88888.00 2018-12-31 20:31:07.906 365 16519.12 363.47 50840.46 88888.00 2018-12-31 20:31:08.406 365 16519.24 363.52 50840.50 88888.00 2018-12-31 20:31:08.906 365 16519.31 363.60 50840.58 88888.00 2018-12-31 20:31:09.907 365 16519.36 363.76 50840.64 88888.00 2018-12-31 20:31:10.407 365 16519.43 363.83 50840.68 88888.00 2018-12-31 20:31:10.907 365 16519.45 363.91 50840.72 88888.00 2018-12-31 20:31:11.407 365 16519.51 363.95 50840.70 88888.00 2018-12-31 20:31:11.907 365 16519.58 364.05 50840.71 88888.00 2018-12-31 20:31:12.407 365 16519.66 364.14 50840.79 88888.00 2018-12-31 20:31:12.907 365 16519.72 364.16 50840.78 88888.00 2018-12-31 20:31:13.407 365 16519.80 364.26 50840.79 88888.00 2018-12-31 20:31:13.907 365 16519.81 364.41 50840.86 88888.00 2018-12-31 20:31:14.407 365 16519.89 364.50 50840.90 88888.00 2018-12-31 20:31:14.907 365 16519.95 364.52 50840.83 88888.00 2018-12-31 20:31:15.407 365 16520.05 364.56 50840.86 88888.00 2018-12-31 20:31:15.907 365 16520.11 364.66 50840.87 88888.00 2018-12-31 20:31:16.407 365 16520.16 364.77 50840.90 88888.00 2018-12-31 20:31:16.907 365 16520.26 364.82 50840.96 88888.00 2018-12-31 20:31:17.407 365 16520.32 364.84 50840.92 88888.00 2018-12-31 20:31:17.907 365 16520.38 364.90 50840.94 88888.00 2018-12-31 20:31:18.407 365 16520.46 365.02 50840.95 88888.00 2018-12-31 20:31:18.907 365 16520.51 365.10 50840.99 88888.00 2018-12-31 20:31:19.907 365 16520.58 365.20 50841.10 88888.00 2018-12-31 20:31:20.407 365 16520.66 365.22 50841.12 88888.00 2018-12-31 20:31:20.907 365 16520.69 365.29 50841.15 88888.00 2018-12-31 20:31:21.407 365 16520.75 365.42 50841.15 88888.00 2018-12-31 20:31:21.907 365 16520.84 365.51 50841.15 88888.00 2018-12-31 20:31:22.407 365 16520.91 365.55 50841.15 88888.00 2018-12-31 20:31:22.907 365 16520.97 365.55 50841.17 88888.00 2018-12-31 20:31:23.407 365 16521.03 365.57 50841.18 88888.00 2018-12-31 20:31:23.907 365 16521.07 365.65 50841.15 88888.00 2018-12-31 20:31:24.407 365 16521.18 365.73 50841.18 88888.00 2018-12-31 20:31:24.907 365 16521.27 365.78 50841.17 88888.00 2018-12-31 20:31:25.407 365 16521.28 365.83 50841.21 88888.00 2018-12-31 20:31:25.907 365 16521.29 365.92 50841.25 88888.00 2018-12-31 20:31:26.407 365 16521.32 365.98 50841.25 88888.00 2018-12-31 20:31:26.907 365 16521.39 366.04 50841.25 88888.00 2018-12-31 20:31:27.407 365 16521.44 366.05 50841.21 88888.00 2018-12-31 20:31:27.907 365 16521.49 366.09 50841.19 88888.00 2018-12-31 20:31:28.407 365 16521.49 366.11 50841.25 88888.00 2018-12-31 20:31:28.907 365 16521.48 366.12 50841.32 88888.00 2018-12-31 20:31:29.407 365 16521.53 366.15 50841.32 88888.00 2018-12-31 20:31:29.907 365 16521.64 366.18 50841.33 88888.00 2018-12-31 20:31:30.407 365 16521.66 366.21 50841.35 88888.00 2018-12-31 20:31:30.907 365 16521.71 366.25 50841.27 88888.00 2018-12-31 20:31:31.407 365 16521.73 366.26 50841.29 88888.00 2018-12-31 20:31:31.907 365 16521.76 366.31 50841.32 88888.00 2018-12-31 20:31:32.407 365 16521.79 366.31 50841.31 88888.00 2018-12-31 20:31:32.907 365 16521.82 366.31 50841.35 88888.00 2018-12-31 20:31:33.407 365 16521.82 366.31 50841.40 88888.00 2018-12-31 20:31:33.907 365 16521.82 366.34 50841.40 88888.00 2018-12-31 20:31:34.407 365 16521.84 366.35 50841.37 88888.00 2018-12-31 20:31:34.907 365 16521.83 366.39 50841.37 88888.00 2018-12-31 20:31:35.407 365 16521.87 366.47 50841.37 88888.00 2018-12-31 20:31:35.907 365 16521.93 366.48 50841.34 88888.00 2018-12-31 20:31:36.407 365 16521.90 366.41 50841.40 88888.00 2018-12-31 20:31:36.907 365 16521.88 366.35 50841.37 88888.00 2018-12-31 20:31:37.407 365 16521.92 366.38 50841.32 88888.00 2018-12-31 20:31:37.907 365 16521.91 366.39 50841.28 88888.00 2018-12-31 20:31:38.407 365 16521.85 366.41 50841.31 88888.00 2018-12-31 20:31:38.907 365 16521.82 366.47 50841.28 88888.00 2018-12-31 20:31:39.407 365 16521.83 366.44 50841.28 88888.00 2018-12-31 20:31:39.908 365 16521.83 366.39 50841.29 88888.00 2018-12-31 20:31:40.408 365 16521.82 366.37 50841.22 88888.00 2018-12-31 20:31:40.908 365 16521.82 366.33 50841.16 88888.00 2018-12-31 20:31:41.408 365 16521.78 366.29 50841.15 88888.00 2018-12-31 20:31:41.908 365 16521.72 366.29 50841.18 88888.00 2018-12-31 20:31:42.408 365 16521.71 366.26 50841.21 88888.00 2018-12-31 20:31:42.908 365 16521.70 366.20 50841.16 88888.00 2018-12-31 20:31:43.408 365 16521.66 366.15 50841.18 88888.00 2018-12-31 20:31:43.908 365 16521.60 366.15 50841.12 88888.00 2018-12-31 20:31:44.408 365 16521.55 366.12 50841.08 88888.00 2018-12-31 20:31:44.908 365 16521.56 366.08 50841.17 88888.00 2018-12-31 20:31:45.408 365 16521.53 366.06 50841.16 88888.00 2018-12-31 20:31:45.908 365 16521.48 366.03 50841.17 88888.00 2018-12-31 20:31:46.408 365 16521.48 366.02 50841.09 88888.00 2018-12-31 20:31:46.908 365 16521.43 365.99 50841.13 88888.00 2018-12-31 20:31:47.408 365 16521.41 365.96 50841.14 88888.00 2018-12-31 20:31:47.908 365 16521.35 365.92 50841.08 88888.00 2018-12-31 20:31:48.408 365 16521.27 365.87 50841.13 88888.00 2018-12-31 20:31:48.908 365 16521.26 365.80 50841.09 88888.00 2018-12-31 20:31:49.408 365 16521.25 365.77 50841.06 88888.00 2018-12-31 20:31:49.908 365 16521.22 365.71 50841.05 88888.00 2018-12-31 20:31:50.408 365 16521.23 365.62 50841.03 88888.00 2018-12-31 20:31:50.908 365 16521.20 365.62 50841.05 88888.00 2018-12-31 20:31:51.408 365 16521.14 365.62 50841.09 88888.00 2018-12-31 20:31:51.908 365 16521.12 365.55 50841.03 88888.00 2018-12-31 20:31:52.408 365 16521.12 365.52 50840.99 88888.00 2018-12-31 20:31:53.408 365 16521.09 365.39 50841.07 88888.00 2018-12-31 20:31:53.908 365 16521.10 365.42 50841.03 88888.00 2018-12-31 20:31:54.408 365 16521.09 365.38 50841.04 88888.00 2018-12-31 20:31:54.908 365 16521.07 365.35 50841.06 88888.00 2018-12-31 20:31:55.408 365 16521.02 365.34 50841.07 88888.00 2018-12-31 20:31:55.908 365 16520.95 365.34 50841.07 88888.00 2018-12-31 20:31:56.408 365 16520.95 365.34 50841.12 88888.00 2018-12-31 20:31:56.908 365 16520.97 365.35 50841.13 88888.00 2018-12-31 20:31:57.408 365 16520.99 365.33 50841.09 88888.00 2018-12-31 20:31:57.908 365 16520.95 365.31 50841.04 88888.00 2018-12-31 20:31:58.408 365 16520.95 365.25 50841.06 88888.00 2018-12-31 20:31:58.908 365 16521.01 365.20 50841.13 88888.00 2018-12-31 20:31:59.408 365 16521.03 365.20 50841.13 88888.00 2018-12-31 20:31:59.908 365 16521.08 365.22 50841.14 88888.00 2018-12-31 20:32:00.408 365 16521.03 365.22 50841.15 88888.00 2018-12-31 20:32:00.908 365 16521.01 365.22 50841.16 88888.00 2018-12-31 20:32:01.408 365 16521.01 365.21 50841.22 88888.00 2018-12-31 20:32:01.908 365 16521.02 365.24 50841.23 88888.00 2018-12-31 20:32:02.408 365 16521.00 365.20 50841.16 88888.00 2018-12-31 20:32:03.408 365 16521.03 365.20 50841.15 88888.00 2018-12-31 20:32:03.908 365 16521.04 365.20 50841.17 88888.00 2018-12-31 20:32:04.408 365 16521.04 365.24 50841.16 88888.00 2018-12-31 20:32:04.908 365 16521.03 365.26 50841.12 88888.00 2018-12-31 20:32:05.408 365 16521.01 365.22 50841.12 88888.00 2018-12-31 20:32:05.908 365 16520.97 365.20 50841.14 88888.00 2018-12-31 20:32:06.408 365 16521.01 365.22 50841.14 88888.00 2018-12-31 20:32:06.908 365 16521.04 365.21 50841.12 88888.00 2018-12-31 20:32:07.408 365 16520.99 365.26 50841.14 88888.00 2018-12-31 20:32:07.908 365 16520.96 365.24 50841.18 88888.00 2018-12-31 20:32:08.409 365 16520.94 365.22 50841.25 88888.00 2018-12-31 20:32:08.909 365 16520.86 365.25 50841.26 88888.00 2018-12-31 20:32:09.409 365 16520.84 365.33 50841.23 88888.00 2018-12-31 20:32:09.909 365 16520.83 365.38 50841.26 88888.00 2018-12-31 20:32:10.409 365 16520.83 365.35 50841.19 88888.00 2018-12-31 20:32:10.909 365 16520.79 365.31 50841.16 88888.00 2018-12-31 20:32:11.409 365 16520.82 365.28 50841.21 88888.00 2018-12-31 20:32:11.909 365 16520.82 365.34 50841.23 88888.00 2018-12-31 20:32:12.409 365 16520.81 365.34 50841.22 88888.00 2018-12-31 20:32:12.909 365 16520.75 365.30 50841.24 88888.00 2018-12-31 20:32:13.409 365 16520.69 365.26 50841.23 88888.00 2018-12-31 20:32:13.909 365 16520.73 365.30 50841.16 88888.00 2018-12-31 20:32:14.409 365 16520.70 365.34 50841.17 88888.00 2018-12-31 20:32:14.909 365 16520.69 365.35 50841.15 88888.00 2018-12-31 20:32:15.409 365 16520.61 365.33 50841.15 88888.00 2018-12-31 20:32:15.909 365 16520.60 365.39 50841.15 88888.00 2018-12-31 20:32:16.409 365 16520.59 365.39 50841.14 88888.00 2018-12-31 20:32:16.909 365 16520.46 365.33 50841.22 88888.00 2018-12-31 20:32:17.409 365 16520.46 365.29 50841.23 88888.00 2018-12-31 20:32:17.909 365 16520.41 365.21 50841.18 88888.00 2018-12-31 20:32:18.409 365 16520.41 365.20 50841.13 88888.00 2018-12-31 20:32:18.909 365 16520.34 365.26 50841.08 88888.00 2018-12-31 20:32:19.409 365 16520.30 365.30 50841.05 88888.00 2018-12-31 20:32:19.909 365 16520.28 365.31 50841.01 88888.00 2018-12-31 20:32:20.409 365 16520.25 365.22 50841.07 88888.00 2018-12-31 20:32:20.909 365 16520.19 365.17 50841.00 88888.00 2018-12-31 20:32:21.409 365 16520.11 365.19 50841.04 88888.00 2018-12-31 20:32:21.909 365 16520.05 365.19 50841.04 88888.00 2018-12-31 20:32:22.409 365 16520.03 365.13 50841.00 88888.00 2018-12-31 20:32:22.909 365 16519.95 365.08 50840.99 88888.00 2018-12-31 20:32:23.409 365 16519.87 365.03 50840.98 88888.00 2018-12-31 20:32:23.909 365 16519.86 364.99 50840.90 88888.00 2018-12-31 20:32:24.409 365 16519.84 364.92 50840.89 88888.00 2018-12-31 20:32:24.909 365 16519.81 364.90 50840.89 88888.00 2018-12-31 20:32:25.409 365 16519.75 364.89 50840.85 88888.00 2018-12-31 20:32:25.909 365 16519.64 364.84 50840.87 88888.00 2018-12-31 20:32:26.409 365 16519.55 364.78 50840.86 88888.00 2018-12-31 20:32:26.909 365 16519.49 364.79 50840.78 88888.00 2018-12-31 20:32:27.409 365 16519.44 364.75 50840.80 88888.00 2018-12-31 20:32:27.909 365 16519.37 364.72 50840.77 88888.00 2018-12-31 20:32:28.409 365 16519.32 364.66 50840.75 88888.00 2018-12-31 20:32:28.909 365 16519.22 364.63 50840.76 88888.00 2018-12-31 20:32:29.409 365 16519.15 364.60 50840.78 88888.00 2018-12-31 20:32:29.909 365 16519.11 364.55 50840.80 88888.00 2018-12-31 20:32:30.409 365 16519.06 364.48 50840.76 88888.00 2018-12-31 20:32:30.909 365 16519.03 364.47 50840.72 88888.00 2018-12-31 20:32:31.409 365 16518.98 364.44 50840.75 88888.00 2018-12-31 20:32:31.909 365 16518.94 364.38 50840.69 88888.00 2018-12-31 20:32:32.409 365 16518.83 364.30 50840.69 88888.00 2018-12-31 20:32:32.909 365 16518.75 364.30 50840.66 88888.00 2018-12-31 20:32:33.409 365 16518.75 364.35 50840.67 88888.00 2018-12-31 20:32:33.909 365 16518.78 364.31 50840.64 88888.00 2018-12-31 20:32:34.409 365 16518.72 364.29 50840.62 88888.00 2018-12-31 20:32:34.909 365 16518.67 364.24 50840.62 88888.00 2018-12-31 20:32:35.409 365 16518.62 364.22 50840.63 88888.00 2018-12-31 20:32:35.909 365 16518.61 364.21 50840.61 88888.00 2018-12-31 20:32:36.409 365 16518.61 364.21 50840.62 88888.00 2018-12-31 20:32:36.909 365 16518.59 364.22 50840.62 88888.00 2018-12-31 20:32:37.409 365 16518.59 364.32 50840.66 88888.00 2018-12-31 20:32:37.909 365 16518.56 364.31 50840.69 88888.00 2018-12-31 20:32:38.410 365 16518.61 364.30 50840.68 88888.00 2018-12-31 20:32:38.910 365 16518.65 364.37 50840.70 88888.00 2018-12-31 20:32:39.410 365 16518.70 364.39 50840.70 88888.00 2018-12-31 20:32:39.910 365 16518.73 364.38 50840.76 88888.00 2018-12-31 20:32:40.410 365 16518.74 364.47 50840.78 88888.00 2018-12-31 20:32:40.910 365 16518.78 364.48 50840.77 88888.00 2018-12-31 20:32:41.410 365 16518.81 364.52 50840.82 88888.00 2018-12-31 20:32:41.910 365 16518.85 364.57 50840.78 88888.00 2018-12-31 20:32:42.410 365 16518.92 364.63 50840.81 88888.00 2018-12-31 20:32:42.910 365 16518.97 364.70 50840.86 88888.00 2018-12-31 20:32:43.410 365 16519.00 364.70 50840.87 88888.00 2018-12-31 20:32:43.910 365 16519.02 364.76 50840.88 88888.00 2018-12-31 20:32:44.410 365 16519.06 364.85 50840.89 88888.00 2018-12-31 20:32:44.910 365 16519.14 364.89 50840.87 88888.00 2018-12-31 20:32:45.410 365 16519.25 364.92 50840.89 88888.00 2018-12-31 20:32:45.910 365 16519.27 365.00 50840.92 88888.00 2018-12-31 20:32:46.410 365 16519.28 365.05 50840.97 88888.00 2018-12-31 20:32:46.910 365 16519.35 365.02 50840.96 88888.00 2018-12-31 20:32:47.410 365 16519.44 365.09 50840.97 88888.00 2018-12-31 20:32:47.910 365 16519.40 365.22 50841.04 88888.00 2018-12-31 20:32:48.410 365 16519.43 365.22 50841.05 88888.00 2018-12-31 20:32:48.910 365 16519.47 365.27 50841.01 88888.00 2018-12-31 20:32:49.410 365 16519.58 365.37 50840.95 88888.00 2018-12-31 20:32:49.910 365 16519.59 365.37 50840.98 88888.00 2018-12-31 20:32:50.410 365 16519.67 365.43 50841.04 88888.00 2018-12-31 20:32:50.910 365 16519.75 365.51 50841.03 88888.00 2018-12-31 20:32:51.410 365 16519.78 365.56 50841.00 88888.00 2018-12-31 20:32:51.910 365 16519.84 365.56 50841.01 88888.00 2018-12-31 20:32:52.410 365 16519.89 365.62 50841.04 88888.00 2018-12-31 20:32:52.910 365 16519.88 365.66 50841.08 88888.00 2018-12-31 20:32:53.410 365 16519.91 365.68 50841.07 88888.00 2018-12-31 20:32:53.910 365 16519.98 365.68 50841.06 88888.00 2018-12-31 20:32:54.410 365 16520.02 365.70 50841.15 88888.00 2018-12-31 20:32:54.910 365 16520.03 365.66 50841.27 88888.00 2018-12-31 20:32:55.410 365 16520.06 365.70 50841.31 88888.00 2018-12-31 20:32:55.910 365 16520.10 365.82 50841.31 88888.00 2018-12-31 20:32:56.410 365 16520.14 365.88 50841.28 88888.00 2018-12-31 20:32:56.910 365 16520.13 365.89 50841.31 88888.00 2018-12-31 20:32:57.410 365 16520.14 365.94 50841.28 88888.00 2018-12-31 20:32:57.910 365 16520.23 365.96 50841.22 88888.00 2018-12-31 20:32:58.410 365 16520.28 365.98 50841.23 88888.00 2018-12-31 20:32:58.910 365 16520.31 366.03 50841.25 88888.00 2018-12-31 20:32:59.410 365 16520.34 366.04 50841.22 88888.00 2018-12-31 20:32:59.910 365 16520.38 366.07 50841.19 88888.00 2018-12-31 20:33:00.410 365 16520.41 366.09 50841.18 88888.00 2018-12-31 20:33:00.910 365 16520.43 366.14 50841.19 88888.00 2018-12-31 20:33:01.410 365 16520.48 366.17 50841.18 88888.00 2018-12-31 20:33:01.910 365 16520.50 366.22 50841.23 88888.00 2018-12-31 20:33:02.410 365 16520.52 366.16 50841.22 88888.00 2018-12-31 20:33:02.910 365 16520.55 366.17 50841.21 88888.00 2018-12-31 20:33:03.410 365 16520.63 366.22 50841.21 88888.00 2018-12-31 20:33:03.910 365 16520.68 366.26 50841.22 88888.00 2018-12-31 20:33:04.410 365 16520.72 366.26 50841.21 88888.00 2018-12-31 20:33:04.910 365 16520.74 366.27 50841.23 88888.00 2018-12-31 20:33:05.410 365 16520.76 366.29 50841.19 88888.00 2018-12-31 20:33:05.910 365 16520.81 366.27 50841.19 88888.00 2018-12-31 20:33:06.410 365 16520.85 366.24 50841.23 88888.00 2018-12-31 20:33:06.910 365 16520.90 366.26 50841.29 88888.00 2018-12-31 20:33:07.410 365 16520.93 366.34 50841.28 88888.00 2018-12-31 20:33:07.910 365 16520.95 366.30 50841.27 88888.00 2018-12-31 20:33:08.411 365 16520.97 366.25 50841.35 88888.00 2018-12-31 20:33:08.911 365 16521.02 366.30 50841.37 88888.00 2018-12-31 20:33:09.411 365 16521.09 366.38 50841.35 88888.00 2018-12-31 20:33:09.911 365 16521.18 366.38 50841.34 88888.00 2018-12-31 20:33:10.411 365 16521.20 366.38 50841.33 88888.00 2018-12-31 20:33:10.911 365 16521.22 366.34 50841.35 88888.00 2018-12-31 20:33:11.411 365 16521.26 366.31 50841.40 88888.00 2018-12-31 20:33:11.911 365 16521.31 366.33 50841.45 88888.00 2018-12-31 20:33:12.911 365 16521.41 366.33 50841.41 88888.00 2018-12-31 20:33:13.411 365 16521.41 366.35 50841.42 88888.00 2018-12-31 20:33:13.911 365 16521.45 366.34 50841.40 88888.00 2018-12-31 20:33:15.411 365 16521.58 366.29 50841.36 88888.00 2018-12-31 20:33:15.911 365 16521.58 366.25 50841.36 88888.00 2018-12-31 20:33:16.411 365 16521.60 366.31 50841.37 88888.00 2018-12-31 20:33:16.911 365 16521.65 366.33 50841.37 88888.00 2018-12-31 20:33:17.411 365 16521.64 366.32 50841.38 88888.00 2018-12-31 20:33:17.911 365 16521.73 366.38 50841.38 88888.00 2018-12-31 20:33:18.411 365 16521.80 366.37 50841.37 88888.00 2018-12-31 20:33:18.911 365 16521.80 366.38 50841.37 88888.00 2018-12-31 20:33:19.411 365 16521.87 366.38 50841.40 88888.00 2018-12-31 20:33:19.911 365 16521.91 366.35 50841.40 88888.00 2018-12-31 20:33:20.411 365 16521.95 366.43 50841.47 88888.00 2018-12-31 20:33:20.911 365 16522.02 366.49 50841.49 88888.00 2018-12-31 20:33:21.411 365 16522.11 366.49 50841.43 88888.00 2018-12-31 20:33:21.911 365 16522.14 366.53 50841.43 88888.00 2018-12-31 20:33:22.411 365 16522.16 366.59 50841.40 88888.00 2018-12-31 20:33:22.911 365 16522.23 366.56 50841.41 88888.00 2018-12-31 20:33:23.411 365 16522.27 366.52 50841.45 88888.00 2018-12-31 20:33:23.911 365 16522.26 366.55 50841.47 88888.00 2018-12-31 20:33:24.911 365 16522.36 366.55 50841.41 88888.00 2018-12-31 20:33:25.411 365 16522.46 366.56 50841.44 88888.00 2018-12-31 20:33:25.911 365 16522.51 366.53 50841.45 88888.00 2018-12-31 20:33:26.411 365 16522.58 366.53 50841.46 88888.00 2018-12-31 20:33:26.911 365 16522.60 366.51 50841.49 88888.00 2018-12-31 20:33:27.411 365 16522.58 366.51 50841.49 88888.00 2018-12-31 20:33:27.911 365 16522.60 366.55 50841.53 88888.00 2018-12-31 20:33:28.411 365 16522.63 366.59 50841.53 88888.00 2018-12-31 20:33:28.911 365 16522.64 366.61 50841.47 88888.00 2018-12-31 20:33:29.411 365 16522.63 366.58 50841.49 88888.00 2018-12-31 20:33:29.911 365 16522.68 366.61 50841.45 88888.00 2018-12-31 20:33:30.411 365 16522.71 366.58 50841.45 88888.00 2018-12-31 20:33:30.911 365 16522.76 366.52 50841.44 88888.00 2018-12-31 20:33:31.411 365 16522.78 366.51 50841.47 88888.00 2018-12-31 20:33:31.911 365 16522.78 366.55 50841.43 88888.00 2018-12-31 20:33:32.411 365 16522.79 366.47 50841.43 88888.00 2018-12-31 20:33:32.911 365 16522.80 366.41 50841.40 88888.00 2018-12-31 20:33:33.411 365 16522.80 366.40 50841.33 88888.00 2018-12-31 20:33:33.911 365 16522.78 366.39 50841.41 88888.00 2018-12-31 20:33:34.411 365 16522.78 366.32 50841.40 88888.00 2018-12-31 20:33:34.912 365 16522.79 366.35 50841.41 88888.00 2018-12-31 20:33:35.412 365 16522.78 366.33 50841.43 88888.00 2018-12-31 20:33:35.912 365 16522.80 366.27 50841.43 88888.00 2018-12-31 20:33:36.412 365 16522.77 366.27 50841.36 88888.00 2018-12-31 20:33:36.912 365 16522.73 366.22 50841.29 88888.00 2018-12-31 20:33:37.412 365 16522.68 366.14 50841.29 88888.00 2018-12-31 20:33:37.912 365 16522.71 366.11 50841.33 88888.00 2018-12-31 20:33:38.412 365 16522.69 366.03 50841.32 88888.00 2018-12-31 20:33:38.912 365 16522.64 365.94 50841.29 88888.00 2018-12-31 20:33:39.412 365 16522.66 365.88 50841.23 88888.00 2018-12-31 20:33:39.912 365 16522.63 365.86 50841.23 88888.00 2018-12-31 20:33:40.412 365 16522.62 365.85 50841.24 88888.00 2018-12-31 20:33:40.912 365 16522.58 365.80 50841.27 88888.00 2018-12-31 20:33:41.412 365 16522.54 365.78 50841.32 88888.00 2018-12-31 20:33:41.912 365 16522.50 365.74 50841.29 88888.00 2018-12-31 20:33:42.412 365 16522.50 365.64 50841.27 88888.00 2018-12-31 20:33:42.912 365 16522.49 365.64 50841.27 88888.00 2018-12-31 20:33:43.412 365 16522.42 365.57 50841.24 88888.00 2018-12-31 20:33:43.912 365 16522.38 365.62 50841.22 88888.00 2018-12-31 20:33:44.412 365 16522.38 365.57 50841.18 88888.00 2018-12-31 20:33:44.912 365 16522.34 365.52 50841.17 88888.00 2018-12-31 20:33:45.412 365 16522.23 365.46 50841.12 88888.00 2018-12-31 20:33:45.912 365 16522.23 365.39 50841.12 88888.00 2018-12-31 20:33:46.412 365 16522.20 365.39 50841.13 88888.00 2018-12-31 20:33:46.912 365 16522.13 365.29 50841.12 88888.00 2018-12-31 20:33:47.412 365 16522.02 365.20 50841.12 88888.00 2018-12-31 20:33:47.912 365 16521.93 365.15 50841.05 88888.00 2018-12-31 20:33:48.412 365 16521.85 365.15 50841.01 88888.00 2018-12-31 20:33:48.912 365 16521.78 365.11 50841.01 88888.00 2018-12-31 20:33:49.412 365 16521.74 365.07 50840.90 88888.00 2018-12-31 20:33:49.912 365 16521.67 364.94 50840.91 88888.00 2018-12-31 20:33:50.412 365 16521.55 364.91 50840.95 88888.00 2018-12-31 20:33:50.912 365 16521.46 364.84 50840.86 88888.00 2018-12-31 20:33:51.412 365 16521.40 364.73 50840.82 88888.00 2018-12-31 20:33:51.912 365 16521.32 364.67 50840.80 88888.00 2018-12-31 20:33:52.412 365 16521.20 364.61 50840.79 88888.00 2018-12-31 20:33:52.912 365 16521.09 364.50 50840.73 88888.00 2018-12-31 20:33:53.412 365 16521.04 364.48 50840.64 88888.00 2018-12-31 20:33:53.912 365 16520.93 364.43 50840.63 88888.00 2018-12-31 20:33:54.412 365 16520.81 364.34 50840.63 88888.00 2018-12-31 20:33:54.912 365 16520.73 364.29 50840.61 88888.00 2018-12-31 20:33:55.412 365 16520.67 364.30 50840.58 88888.00 2018-12-31 20:33:55.912 365 16520.58 364.28 50840.55 88888.00 2018-12-31 20:33:56.412 365 16520.43 364.16 50840.57 88888.00 2018-12-31 20:33:56.912 365 16520.33 364.12 50840.55 88888.00 2018-12-31 20:33:57.412 365 16520.26 364.11 50840.54 88888.00 2018-12-31 20:33:57.912 365 16520.15 363.99 50840.55 88888.00 2018-12-31 20:33:58.412 365 16520.06 363.89 50840.58 88888.00 2018-12-31 20:33:58.912 365 16519.95 363.85 50840.54 88888.00 2018-12-31 20:33:59.412 365 16519.85 363.82 50840.51 88888.00 2018-12-31 20:33:59.912 365 16519.77 363.78 50840.60 88888.00 2018-12-31 20:34:00.412 365 16519.76 363.80 50840.64 88888.00 2018-12-31 20:34:00.912 365 16519.70 363.81 50840.59 88888.00 2018-12-31 20:34:01.412 365 16519.68 363.86 50840.55 88888.00 2018-12-31 20:34:01.912 365 16519.60 363.85 50840.55 88888.00 2018-12-31 20:34:02.412 365 16519.54 363.86 50840.52 88888.00 2018-12-31 20:34:02.912 365 16519.51 363.86 50840.48 88888.00 2018-12-31 20:34:03.412 365 16519.45 363.92 50840.53 88888.00 2018-12-31 20:34:03.912 365 16519.40 363.90 50840.57 88888.00 2018-12-31 20:34:04.412 365 16519.34 363.89 50840.58 88888.00 2018-12-31 20:34:04.913 365 16519.37 363.94 50840.59 88888.00 2018-12-31 20:34:05.413 365 16519.40 364.05 50840.52 88888.00 2018-12-31 20:34:05.913 365 16519.34 364.07 50840.59 88888.00 2018-12-31 20:34:06.413 365 16519.34 364.11 50840.66 88888.00 2018-12-31 20:34:06.913 365 16519.33 364.12 50840.68 88888.00 2018-12-31 20:34:07.413 365 16519.33 364.14 50840.71 88888.00 2018-12-31 20:34:07.913 365 16519.35 364.15 50840.75 88888.00 2018-12-31 20:34:08.413 365 16519.38 364.17 50840.77 88888.00 2018-12-31 20:34:08.913 365 16519.37 364.30 50840.78 88888.00 2018-12-31 20:34:09.413 365 16519.38 364.40 50840.77 88888.00 2018-12-31 20:34:09.913 365 16519.36 364.41 50840.80 88888.00 2018-12-31 20:34:10.413 365 16519.37 364.47 50840.80 88888.00 2018-12-31 20:34:10.913 365 16519.38 364.50 50840.85 88888.00 2018-12-31 20:34:11.413 365 16519.38 364.56 50840.94 88888.00 2018-12-31 20:34:11.913 365 16519.40 364.63 50840.95 88888.00 2018-12-31 20:34:12.413 365 16519.40 364.65 50840.96 88888.00 2018-12-31 20:34:12.913 365 16519.38 364.68 50840.92 88888.00 2018-12-31 20:34:13.413 365 16519.40 364.69 50840.95 88888.00 2018-12-31 20:34:13.913 365 16519.35 364.77 50840.96 88888.00 2018-12-31 20:34:14.413 365 16519.33 364.82 50840.92 88888.00 2018-12-31 20:34:14.913 365 16519.33 364.82 50840.88 88888.00 2018-12-31 20:34:15.413 365 16519.33 364.82 50840.87 88888.00 2018-12-31 20:34:15.913 365 16519.35 364.85 50840.90 88888.00 2018-12-31 20:34:16.413 365 16519.33 364.85 50840.87 88888.00 2018-12-31 20:34:16.913 365 16519.31 364.85 50840.85 88888.00 2018-12-31 20:34:17.413 365 16519.27 364.86 50840.81 88888.00 2018-12-31 20:34:17.913 365 16519.25 364.90 50840.77 88888.00 2018-12-31 20:34:18.413 365 16519.19 364.86 50840.76 88888.00 2018-12-31 20:34:18.913 365 16519.15 364.91 50840.75 88888.00 2018-12-31 20:34:19.413 365 16519.14 364.94 50840.71 88888.00 2018-12-31 20:34:19.913 365 16519.09 365.01 50840.72 88888.00 2018-12-31 20:34:20.413 365 16519.14 364.98 50840.69 88888.00 2018-12-31 20:34:20.913 365 16519.15 364.94 50840.69 88888.00 2018-12-31 20:34:21.413 365 16519.03 364.95 50840.70 88888.00 2018-12-31 20:34:21.913 365 16518.96 364.91 50840.70 88888.00 2018-12-31 20:34:22.413 365 16518.93 364.86 50840.68 88888.00 2018-12-31 20:34:22.913 365 16518.89 364.93 50840.62 88888.00 2018-12-31 20:34:23.413 365 16518.88 364.86 50840.61 88888.00 2018-12-31 20:34:23.913 365 16518.80 364.89 50840.58 88888.00 2018-12-31 20:34:24.413 365 16518.78 364.91 50840.54 88888.00 2018-12-31 20:34:24.913 365 16518.68 364.93 50840.50 88888.00 2018-12-31 20:34:25.413 365 16518.70 364.99 50840.51 88888.00 2018-12-31 20:34:25.913 365 16518.74 364.95 50840.50 88888.00 2018-12-31 20:34:26.413 365 16518.68 364.92 50840.42 88888.00 2018-12-31 20:34:26.913 365 16518.67 364.86 50840.48 88888.00 2018-12-31 20:34:27.413 365 16518.59 364.84 50840.51 88888.00 2018-12-31 20:34:27.913 365 16518.55 364.82 50840.52 88888.00 2018-12-31 20:34:28.413 365 16518.52 364.85 50840.51 88888.00 2018-12-31 20:34:28.913 365 16518.54 364.86 50840.46 88888.00 2018-12-31 20:34:29.404 365 16518.58 364.79 50840.44 88888.00 2018-12-31 20:34:29.904 365 16518.58 364.76 50840.48 88888.00 2018-12-31 20:34:30.404 365 16518.57 364.78 50840.49 88888.00 2018-12-31 20:34:30.904 365 16518.54 364.78 50840.42 88888.00 2018-12-31 20:34:31.404 365 16518.55 364.77 50840.41 88888.00 2018-12-31 20:34:31.904 365 16518.55 364.70 50840.39 88888.00 2018-12-31 20:34:32.904 365 16518.52 364.66 50840.48 88888.00 2018-12-31 20:34:33.404 365 16518.48 364.63 50840.43 88888.00 2018-12-31 20:34:33.904 365 16518.47 364.61 50840.43 88888.00 2018-12-31 20:34:34.904 365 16518.54 364.51 50840.39 88888.00 2018-12-31 20:34:35.404 365 16518.58 364.49 50840.36 88888.00 2018-12-31 20:34:35.904 365 16518.61 364.44 50840.34 88888.00 2018-12-31 20:34:36.404 365 16518.63 364.34 50840.33 88888.00 2018-12-31 20:34:36.904 365 16518.62 364.30 50840.37 88888.00 2018-12-31 20:34:37.404 365 16518.59 364.29 50840.32 88888.00 2018-12-31 20:34:37.904 365 16518.61 364.31 50840.25 88888.00 2018-12-31 20:34:38.404 365 16518.63 364.22 50840.28 88888.00 2018-12-31 20:34:38.904 365 16518.70 364.21 50840.36 88888.00 2018-12-31 20:34:39.404 365 16518.73 364.21 50840.36 88888.00 2018-12-31 20:34:39.904 365 16518.70 364.13 50840.40 88888.00 2018-12-31 20:34:40.404 365 16518.72 364.09 50840.45 88888.00 2018-12-31 20:34:40.904 365 16518.79 364.02 50840.43 88888.00 2018-12-31 20:34:41.404 365 16518.87 363.97 50840.44 88888.00 2018-12-31 20:34:41.904 365 16518.91 363.98 50840.46 88888.00 2018-12-31 20:34:42.404 365 16519.00 363.96 50840.45 88888.00 2018-12-31 20:34:42.904 365 16519.07 363.86 50840.43 88888.00 2018-12-31 20:34:43.404 365 16519.08 363.83 50840.46 88888.00 2018-12-31 20:34:43.904 365 16519.18 363.81 50840.46 88888.00 2018-12-31 20:34:44.404 365 16519.25 363.78 50840.42 88888.00 2018-12-31 20:34:44.904 365 16519.34 363.81 50840.39 88888.00 2018-12-31 20:34:45.404 365 16519.42 363.78 50840.40 88888.00 2018-12-31 20:34:45.904 365 16519.53 363.71 50840.40 88888.00 2018-12-31 20:34:46.404 365 16519.63 363.77 50840.43 88888.00 2018-12-31 20:34:46.904 365 16519.67 363.86 50840.46 88888.00 2018-12-31 20:34:47.404 365 16519.69 363.86 50840.46 88888.00 2018-12-31 20:34:47.904 365 16519.73 363.79 50840.49 88888.00 2018-12-31 20:34:48.404 365 16519.79 363.79 50840.50 88888.00 2018-12-31 20:34:48.904 365 16519.97 363.79 50840.53 88888.00 2018-12-31 20:34:49.404 365 16520.10 363.77 50840.52 88888.00 2018-12-31 20:34:49.904 365 16520.20 363.76 50840.52 88888.00 2018-12-31 20:34:50.404 365 16520.29 363.74 50840.57 88888.00 2018-12-31 20:34:50.904 365 16520.39 363.80 50840.57 88888.00 2018-12-31 20:34:51.404 365 16520.48 363.80 50840.54 88888.00 2018-12-31 20:34:51.904 365 16520.55 363.81 50840.59 88888.00 2018-12-31 20:34:52.404 365 16520.60 363.83 50840.60 88888.00 2018-12-31 20:34:52.904 365 16520.70 363.86 50840.60 88888.00 2018-12-31 20:34:53.404 365 16520.81 363.88 50840.60 88888.00 2018-12-31 20:34:53.904 365 16520.86 363.90 50840.60 88888.00 2018-12-31 20:34:54.404 365 16520.95 363.96 50840.61 88888.00 2018-12-31 20:34:54.904 365 16521.10 363.99 50840.64 88888.00 2018-12-31 20:34:55.404 365 16521.20 363.99 50840.68 88888.00 2018-12-31 20:34:55.904 365 16521.28 363.99 50840.72 88888.00 2018-12-31 20:34:56.404 365 16521.29 364.04 50840.71 88888.00 2018-12-31 20:34:56.904 365 16521.37 364.06 50840.69 88888.00 2018-12-31 20:34:57.404 365 16521.51 364.11 50840.71 88888.00 2018-12-31 20:34:57.904 365 16521.58 364.13 50840.75 88888.00 2018-12-31 20:34:58.404 365 16521.69 364.18 50840.76 88888.00 2018-12-31 20:34:58.904 365 16521.80 364.16 50840.70 88888.00 2018-12-31 20:34:59.404 365 16521.91 364.15 50840.67 88888.00 2018-12-31 20:34:59.905 365 16521.95 364.20 50840.71 88888.00 2018-12-31 20:35:00.405 365 16521.95 364.23 50840.70 88888.00 2018-12-31 20:35:00.905 365 16522.00 364.22 50840.69 88888.00 2018-12-31 20:35:01.405 365 16522.08 364.25 50840.69 88888.00 2018-12-31 20:35:01.905 365 16522.16 364.31 50840.72 88888.00 2018-12-31 20:35:02.405 365 16522.24 364.33 50840.76 88888.00 2018-12-31 20:35:02.905 365 16522.27 364.38 50840.73 88888.00 2018-12-31 20:35:03.405 365 16522.33 364.37 50840.76 88888.00 2018-12-31 20:35:03.905 365 16522.36 364.35 50840.78 88888.00 2018-12-31 20:35:04.405 365 16522.38 364.34 50840.79 88888.00 2018-12-31 20:35:04.905 365 16522.49 364.46 50840.73 88888.00 2018-12-31 20:35:05.405 365 16522.52 364.57 50840.69 88888.00 2018-12-31 20:35:05.905 365 16522.54 364.63 50840.61 88888.00 2018-12-31 20:35:06.405 365 16522.58 364.63 50840.61 88888.00 2018-12-31 20:35:06.905 365 16522.66 364.63 50840.63 88888.00 2018-12-31 20:35:07.405 365 16522.76 364.70 50840.69 88888.00 2018-12-31 20:35:07.905 365 16522.89 364.72 50840.70 88888.00 2018-12-31 20:35:08.405 365 16522.95 364.74 50840.69 88888.00 2018-12-31 20:35:08.905 365 16522.99 364.78 50840.72 88888.00 2018-12-31 20:35:09.405 365 16522.98 364.84 50840.69 88888.00 2018-12-31 20:35:09.905 365 16522.99 364.87 50840.73 88888.00 2018-12-31 20:35:10.405 365 16523.03 364.91 50840.75 88888.00 2018-12-31 20:35:10.905 365 16523.04 364.86 50840.73 88888.00 2018-12-31 20:35:11.405 365 16523.06 364.87 50840.78 88888.00 2018-12-31 20:35:11.905 365 16523.12 364.94 50840.82 88888.00 2018-12-31 20:35:12.405 365 16523.15 365.02 50840.80 88888.00 2018-12-31 20:35:12.905 365 16523.20 365.04 50840.77 88888.00 2018-12-31 20:35:13.405 365 16523.19 365.11 50840.75 88888.00 2018-12-31 20:35:13.905 365 16523.21 365.15 50840.81 88888.00 2018-12-31 20:35:14.405 365 16523.23 365.16 50840.80 88888.00 2018-12-31 20:35:14.905 365 16523.28 365.19 50840.81 88888.00 2018-12-31 20:35:15.405 365 16523.32 365.19 50840.87 88888.00 2018-12-31 20:35:15.905 365 16523.36 365.25 50840.88 88888.00 2018-12-31 20:35:16.405 365 16523.37 365.31 50840.89 88888.00 2018-12-31 20:35:16.905 365 16523.40 365.30 50840.90 88888.00 2018-12-31 20:35:17.405 365 16523.41 365.36 50840.90 88888.00 2018-12-31 20:35:17.905 365 16523.48 365.35 50840.83 88888.00 2018-12-31 20:35:18.405 365 16523.47 365.31 50840.82 88888.00 2018-12-31 20:35:18.905 365 16523.42 365.31 50840.86 88888.00 2018-12-31 20:35:19.405 365 16523.46 365.31 50840.90 88888.00 2018-12-31 20:35:19.905 365 16523.51 365.29 50840.92 88888.00 2018-12-31 20:35:20.405 365 16523.56 365.36 50840.89 88888.00 2018-12-31 20:35:20.905 365 16523.56 365.41 50840.87 88888.00 2018-12-31 20:35:21.405 365 16523.55 365.36 50840.88 88888.00 2018-12-31 20:35:21.905 365 16523.56 365.39 50840.89 88888.00 2018-12-31 20:35:22.405 365 16523.58 365.39 50840.85 88888.00 2018-12-31 20:35:22.905 365 16523.59 365.36 50840.89 88888.00 2018-12-31 20:35:23.405 365 16523.58 365.29 50840.95 88888.00 2018-12-31 20:35:23.905 365 16523.56 365.27 50840.95 88888.00 2018-12-31 20:35:24.405 365 16523.55 365.28 50840.94 88888.00 2018-12-31 20:35:24.905 365 16523.52 365.22 50840.96 88888.00 2018-12-31 20:35:25.405 365 16523.49 365.18 50840.88 88888.00 2018-12-31 20:35:26.405 365 16523.55 365.10 50840.88 88888.00 2018-12-31 20:35:26.905 365 16523.55 365.12 50840.92 88888.00 2018-12-31 20:35:27.405 365 16523.51 365.18 50840.88 88888.00 2018-12-31 20:35:27.905 365 16523.47 365.20 50840.87 88888.00 2018-12-31 20:35:28.405 365 16523.47 365.17 50840.87 88888.00 2018-12-31 20:35:28.905 365 16523.46 365.11 50840.88 88888.00 2018-12-31 20:35:29.405 365 16523.46 365.10 50840.91 88888.00 2018-12-31 20:35:29.905 365 16523.42 365.08 50840.91 88888.00 2018-12-31 20:35:30.405 365 16523.41 365.01 50840.96 88888.00 2018-12-31 20:35:30.905 365 16523.34 364.98 50840.94 88888.00 2018-12-31 20:35:31.406 365 16523.34 364.98 50840.89 88888.00 2018-12-31 20:35:31.906 365 16523.36 364.91 50840.88 88888.00 2018-12-31 20:35:32.406 365 16523.40 364.92 50840.90 88888.00 2018-12-31 20:35:32.906 365 16523.40 364.95 50840.90 88888.00 2018-12-31 20:35:33.406 365 16523.34 364.92 50840.88 88888.00 2018-12-31 20:35:33.906 365 16523.38 364.93 50840.90 88888.00 2018-12-31 20:35:34.406 365 16523.41 364.92 50840.92 88888.00 2018-12-31 20:35:34.906 365 16523.33 364.91 50840.91 88888.00 2018-12-31 20:35:35.406 365 16523.30 364.90 50840.89 88888.00 2018-12-31 20:35:36.406 365 16523.29 364.91 50840.94 88888.00 2018-12-31 20:35:36.906 365 16523.23 364.89 50840.97 88888.00 2018-12-31 20:35:37.406 365 16523.19 364.89 50840.96 88888.00 2018-12-31 20:35:37.906 365 16523.23 364.93 50840.95 88888.00 2018-12-31 20:35:38.406 365 16523.23 364.94 50840.98 88888.00 2018-12-31 20:35:38.906 365 16523.19 364.91 50840.99 88888.00 2018-12-31 20:35:39.406 365 16523.21 364.90 50840.99 88888.00 2018-12-31 20:35:39.906 365 16523.21 364.90 50841.01 88888.00 2018-12-31 20:35:40.406 365 16523.14 364.86 50840.97 88888.00 2018-12-31 20:35:40.906 365 16523.11 364.89 50840.92 88888.00 2018-12-31 20:35:41.406 365 16523.02 364.78 50840.96 88888.00 2018-12-31 20:35:41.906 365 16522.98 364.81 50840.94 88888.00 2018-12-31 20:35:42.406 365 16522.95 364.82 50840.91 88888.00 2018-12-31 20:35:42.906 365 16522.94 364.83 50840.92 88888.00 2018-12-31 20:35:43.406 365 16522.84 364.79 50840.96 88888.00 2018-12-31 20:35:43.906 365 16522.80 364.83 50840.95 88888.00 2018-12-31 20:35:44.406 365 16522.85 364.86 50840.91 88888.00 2018-12-31 20:35:44.906 365 16522.81 364.82 50840.95 88888.00 2018-12-31 20:35:45.406 365 16522.76 364.79 50840.97 88888.00 2018-12-31 20:35:46.406 365 16522.72 364.86 50840.97 88888.00 2018-12-31 20:35:46.906 365 16522.68 364.89 50840.96 88888.00 2018-12-31 20:35:47.406 365 16522.66 364.93 50841.00 88888.00 2018-12-31 20:35:47.906 365 16522.61 364.91 50840.98 88888.00 2018-12-31 20:35:48.406 365 16522.60 364.85 50840.99 88888.00 2018-12-31 20:35:48.906 365 16522.61 364.89 50840.98 88888.00 2018-12-31 20:35:49.406 365 16522.58 364.93 50840.97 88888.00 2018-12-31 20:35:49.906 365 16522.53 364.91 50841.01 88888.00 2018-12-31 20:35:50.406 365 16522.50 364.91 50841.05 88888.00 2018-12-31 20:35:50.906 365 16522.44 364.95 50841.10 88888.00 2018-12-31 20:35:51.406 365 16522.40 365.02 50841.07 88888.00 2018-12-31 20:35:51.906 365 16522.40 365.10 50841.00 88888.00 2018-12-31 20:35:52.406 365 16522.40 365.11 50840.95 88888.00 2018-12-31 20:35:52.906 365 16522.33 365.12 50840.97 88888.00 2018-12-31 20:35:53.406 365 16522.33 365.15 50840.98 88888.00 2018-12-31 20:35:53.906 365 16522.35 365.16 50841.04 88888.00 2018-12-31 20:35:54.406 365 16522.31 365.16 50841.05 88888.00 2018-12-31 20:35:54.906 365 16522.28 365.13 50841.04 88888.00 2018-12-31 20:35:55.406 365 16522.29 365.15 50841.04 88888.00 2018-12-31 20:35:55.906 365 16522.24 365.17 50841.01 88888.00 2018-12-31 20:35:56.407 365 16522.20 365.25 50841.00 88888.00 2018-12-31 20:35:56.907 365 16522.20 365.28 50841.07 88888.00 2018-12-31 20:35:57.407 365 16522.23 365.26 50841.07 88888.00 2018-12-31 20:35:57.907 365 16522.22 365.26 50841.05 88888.00 2018-12-31 20:35:58.407 365 16522.13 365.30 50841.07 88888.00 2018-12-31 20:35:58.907 365 16522.16 365.28 50841.10 88888.00 2018-12-31 20:35:59.407 365 16522.09 365.29 50841.15 88888.00 2018-12-31 20:35:59.907 365 16522.09 365.28 50841.09 88888.00 2018-12-31 20:36:00.407 365 16522.07 365.26 50841.04 88888.00 2018-12-31 20:36:00.907 365 16522.04 365.26 50841.09 88888.00 2018-12-31 20:36:01.407 365 16522.04 365.26 50841.12 88888.00 2018-12-31 20:36:01.907 365 16522.04 365.22 50841.12 88888.00 2018-12-31 20:36:02.407 365 16522.04 365.25 50841.12 88888.00 2018-12-31 20:36:02.907 365 16522.01 365.25 50841.06 88888.00 2018-12-31 20:36:03.407 365 16521.98 365.21 50841.05 88888.00 2018-12-31 20:36:03.907 365 16521.97 365.22 50841.08 88888.00 2018-12-31 20:36:04.407 365 16521.93 365.21 50841.15 88888.00 2018-12-31 20:36:04.907 365 16521.92 365.21 50841.09 88888.00 2018-12-31 20:36:05.407 365 16521.90 365.26 50841.04 88888.00 2018-12-31 20:36:05.907 365 16521.91 365.24 50841.04 88888.00 2018-12-31 20:36:06.407 365 16521.93 365.25 50841.06 88888.00 2018-12-31 20:36:06.907 365 16521.91 365.26 50841.06 88888.00 2018-12-31 20:36:07.407 365 16521.82 365.29 50841.05 88888.00 2018-12-31 20:36:07.907 365 16521.79 365.29 50841.07 88888.00 2018-12-31 20:36:08.407 365 16521.82 365.26 50841.09 88888.00 2018-12-31 20:36:08.907 365 16521.80 365.24 50841.04 88888.00 2018-12-31 20:36:09.407 365 16521.78 365.27 50840.98 88888.00 2018-12-31 20:36:09.907 365 16521.74 365.26 50840.97 88888.00 2018-12-31 20:36:10.407 365 16521.73 365.28 50840.97 88888.00 2018-12-31 20:36:10.907 365 16521.71 365.28 50840.96 88888.00 2018-12-31 20:36:11.407 365 16521.65 365.26 50840.97 88888.00 2018-12-31 20:36:11.907 365 16521.64 365.21 50841.00 88888.00 2018-12-31 20:36:12.407 365 16521.66 365.16 50840.95 88888.00 2018-12-31 20:36:12.907 365 16521.60 365.20 50840.92 88888.00 2018-12-31 20:36:13.407 365 16521.58 365.24 50840.92 88888.00 2018-12-31 20:36:13.907 365 16521.56 365.27 50840.90 88888.00 2018-12-31 20:36:14.407 365 16521.56 365.20 50840.96 88888.00 2018-12-31 20:36:14.907 365 16521.53 365.24 50840.96 88888.00 2018-12-31 20:36:15.407 365 16521.46 365.29 50840.91 88888.00 2018-12-31 20:36:15.907 365 16521.44 365.29 50840.98 88888.00 2018-12-31 20:36:16.407 365 16521.46 365.29 50841.05 88888.00 2018-12-31 20:36:16.907 365 16521.43 365.26 50840.98 88888.00 2018-12-31 20:36:17.407 365 16521.37 365.25 50840.96 88888.00 2018-12-31 20:36:17.907 365 16521.37 365.24 50840.95 88888.00 2018-12-31 20:36:18.407 365 16521.35 365.26 50840.90 88888.00 2018-12-31 20:36:18.907 365 16521.36 365.28 50840.95 88888.00 2018-12-31 20:36:19.407 365 16521.32 365.25 50840.96 88888.00 2018-12-31 20:36:19.907 365 16521.30 365.24 50840.91 88888.00 2018-12-31 20:36:20.407 365 16521.27 365.26 50840.88 88888.00 2018-12-31 20:36:20.907 365 16521.26 365.21 50840.90 88888.00 2018-12-31 20:36:21.407 365 16521.26 365.24 50840.92 88888.00 2018-12-31 20:36:21.907 365 16521.19 365.19 50840.92 88888.00 2018-12-31 20:36:22.407 365 16521.16 365.13 50840.96 88888.00 2018-12-31 20:36:22.907 365 16521.13 365.11 50840.94 88888.00 2018-12-31 20:36:23.407 365 16521.11 365.09 50840.99 88888.00 2018-12-31 20:36:23.907 365 16521.10 365.13 50840.94 88888.00 2018-12-31 20:36:24.407 365 16521.08 365.18 50840.87 88888.00 2018-12-31 20:36:24.907 365 16521.08 365.09 50840.88 88888.00 2018-12-31 20:36:25.407 365 16521.09 365.05 50840.94 88888.00 2018-12-31 20:36:25.907 365 16521.11 365.05 50840.95 88888.00 2018-12-31 20:36:26.408 365 16521.11 364.99 50840.94 88888.00 2018-12-31 20:36:26.908 365 16521.12 365.01 50840.86 88888.00 2018-12-31 20:36:27.908 365 16521.18 365.09 50840.94 88888.00 2018-12-31 20:36:28.408 365 16521.16 365.12 50840.89 88888.00 2018-12-31 20:36:28.908 365 16521.20 365.13 50840.87 88888.00 2018-12-31 20:36:29.408 365 16521.19 365.20 50840.87 88888.00 2018-12-31 20:36:29.908 365 16521.20 365.20 50840.90 88888.00 2018-12-31 20:36:30.408 365 16521.25 365.25 50840.94 88888.00 2018-12-31 20:36:30.908 365 16521.30 365.25 50840.95 88888.00 2018-12-31 20:36:31.408 365 16521.31 365.24 50840.96 88888.00 2018-12-31 20:36:31.908 365 16521.34 365.22 50840.96 88888.00 2018-12-31 20:36:32.408 365 16521.39 365.21 50840.94 88888.00 2018-12-31 20:36:32.908 365 16521.43 365.26 50841.00 88888.00 2018-12-31 20:36:33.408 365 16521.44 365.29 50840.97 88888.00 2018-12-31 20:36:33.908 365 16521.40 365.34 50840.94 88888.00 2018-12-31 20:36:34.408 365 16521.45 365.38 50840.96 88888.00 2018-12-31 20:36:34.908 365 16521.53 365.42 50841.03 88888.00 2018-12-31 20:36:35.908 365 16521.67 365.53 50841.15 88888.00 2018-12-31 20:36:36.408 365 16521.72 365.56 50841.21 88888.00 2018-12-31 20:36:36.908 365 16521.76 365.55 50841.16 88888.00 2018-12-31 20:36:37.408 365 16521.85 365.64 50841.16 88888.00 2018-12-31 20:36:37.908 365 16521.88 365.72 50841.15 88888.00 2018-12-31 20:36:38.408 365 16521.89 365.74 50841.22 88888.00 2018-12-31 20:36:38.908 365 16521.92 365.76 50841.23 88888.00 2018-12-31 20:36:39.408 365 16521.95 365.77 50841.18 88888.00 2018-12-31 20:36:39.908 365 16521.99 365.81 50841.17 88888.00 2018-12-31 20:36:40.408 365 16522.02 365.90 50841.21 88888.00 2018-12-31 20:36:40.908 365 16522.04 365.96 50841.21 88888.00 2018-12-31 20:36:41.408 365 16522.06 365.97 50841.16 88888.00 2018-12-31 20:36:41.908 365 16522.06 365.94 50841.16 88888.00 2018-12-31 20:36:42.408 365 16522.09 365.99 50841.19 88888.00 2018-12-31 20:36:42.908 365 16522.07 365.99 50841.24 88888.00 2018-12-31 20:36:43.408 365 16522.01 366.03 50841.22 88888.00 2018-12-31 20:36:43.908 365 16522.07 366.06 50841.17 88888.00 2018-12-31 20:36:44.408 365 16522.14 366.06 50841.18 88888.00 2018-12-31 20:36:44.908 365 16522.16 366.04 50841.19 88888.00 2018-12-31 20:36:45.408 365 16522.18 366.00 50841.19 88888.00 2018-12-31 20:36:45.908 365 16522.16 366.02 50841.17 88888.00 2018-12-31 20:36:46.408 365 16522.14 366.00 50841.16 88888.00 2018-12-31 20:36:46.908 365 16522.11 365.97 50841.15 88888.00 2018-12-31 20:36:47.908 365 16522.07 365.91 50841.09 88888.00 2018-12-31 20:36:48.408 365 16522.09 365.91 50841.06 88888.00 2018-12-31 20:36:48.908 365 16522.07 365.88 50841.03 88888.00 2018-12-31 20:36:49.408 365 16522.09 365.82 50840.92 88888.00 2018-12-31 20:36:49.908 365 16522.00 365.83 50840.92 88888.00 2018-12-31 20:36:50.408 365 16521.99 365.83 50840.91 88888.00 2018-12-31 20:36:50.908 365 16521.93 365.78 50840.95 88888.00 2018-12-31 20:36:51.408 365 16521.88 365.69 50840.97 88888.00 2018-12-31 20:36:51.908 365 16521.85 365.64 50840.99 88888.00 2018-12-31 20:36:52.408 365 16521.79 365.61 50840.86 88888.00 2018-12-31 20:36:52.909 365 16521.69 365.54 50840.82 88888.00 2018-12-31 20:36:53.409 365 16521.63 365.44 50840.85 88888.00 2018-12-31 20:36:53.909 365 16521.58 365.39 50840.80 88888.00 2018-12-31 20:36:54.409 365 16521.51 365.38 50840.79 88888.00 2018-12-31 20:36:54.909 365 16521.43 365.37 50840.77 88888.00 2018-12-31 20:36:55.409 365 16521.37 365.31 50840.73 88888.00 2018-12-31 20:36:55.909 365 16521.30 365.26 50840.69 88888.00 2018-12-31 20:36:56.409 365 16521.22 365.15 50840.70 88888.00 2018-12-31 20:36:56.909 365 16521.11 365.17 50840.67 88888.00 2018-12-31 20:36:57.409 365 16521.02 365.11 50840.67 88888.00 2018-12-31 20:36:57.909 365 16520.97 365.09 50840.67 88888.00 2018-12-31 20:36:58.409 365 16520.92 365.07 50840.61 88888.00 2018-12-31 20:36:58.909 365 16520.87 365.01 50840.60 88888.00 2018-12-31 20:36:59.409 365 16520.81 364.93 50840.57 88888.00 2018-12-31 20:36:59.909 365 16520.68 364.87 50840.52 88888.00 2018-12-31 20:37:00.409 365 16520.59 364.85 50840.51 88888.00 2018-12-31 20:37:00.909 365 16520.55 364.78 50840.49 88888.00 2018-12-31 20:37:01.409 365 16520.48 364.66 50840.51 88888.00 2018-12-31 20:37:01.909 365 16520.38 364.59 50840.55 88888.00 2018-12-31 20:37:02.409 365 16520.32 364.61 50840.48 88888.00 2018-12-31 20:37:02.909 365 16520.23 364.51 50840.42 88888.00 2018-12-31 20:37:03.409 365 16520.15 364.46 50840.44 88888.00 2018-12-31 20:37:03.909 365 16520.04 364.39 50840.44 88888.00 2018-12-31 20:37:04.409 365 16519.95 364.39 50840.36 88888.00 2018-12-31 20:37:04.909 365 16519.90 364.25 50840.36 88888.00 2018-12-31 20:37:05.909 365 16519.78 364.14 50840.35 88888.00 2018-12-31 20:37:06.409 365 16519.68 364.12 50840.37 88888.00 2018-12-31 20:37:06.909 365 16519.61 364.04 50840.34 88888.00 2018-12-31 20:37:07.409 365 16519.61 363.94 50840.32 88888.00 2018-12-31 20:37:07.909 365 16519.55 363.91 50840.28 88888.00 2018-12-31 20:37:08.409 365 16519.49 363.80 50840.30 88888.00 2018-12-31 20:37:08.909 365 16519.46 363.80 50840.33 88888.00 2018-12-31 20:37:09.409 365 16519.47 363.78 50840.34 88888.00 2018-12-31 20:37:09.909 365 16519.38 363.81 50840.35 88888.00 2018-12-31 20:37:10.409 365 16519.35 363.77 50840.45 88888.00 2018-12-31 20:37:10.909 365 16519.37 363.74 50840.45 88888.00 2018-12-31 20:37:11.409 365 16519.37 363.68 50840.43 88888.00 2018-12-31 20:37:11.909 365 16519.35 363.68 50840.43 88888.00 2018-12-31 20:37:12.409 365 16519.37 363.67 50840.50 88888.00 2018-12-31 20:37:12.909 365 16519.46 363.69 50840.57 88888.00 2018-12-31 20:37:13.409 365 16519.47 363.73 50840.52 88888.00 2018-12-31 20:37:13.909 365 16519.45 363.77 50840.53 88888.00 2018-12-31 20:37:14.409 365 16519.53 363.81 50840.60 88888.00 2018-12-31 20:37:14.909 365 16519.56 363.80 50840.67 88888.00 2018-12-31 20:37:15.409 365 16519.63 363.87 50840.76 88888.00 2018-12-31 20:37:15.909 365 16519.68 363.95 50840.73 88888.00 2018-12-31 20:37:16.409 365 16519.72 364.07 50840.72 88888.00 2018-12-31 20:37:16.909 365 16519.79 364.16 50840.78 88888.00 2018-12-31 20:37:17.409 365 16519.86 364.25 50840.87 88888.00 2018-12-31 20:37:17.909 365 16519.97 364.31 50840.91 88888.00 2018-12-31 20:37:18.409 365 16520.03 364.39 50840.96 88888.00 2018-12-31 20:37:18.909 365 16520.08 364.44 50841.05 88888.00 2018-12-31 20:37:19.409 365 16520.22 364.51 50841.07 88888.00 2018-12-31 20:37:19.909 365 16520.32 364.60 50841.13 88888.00 2018-12-31 20:37:20.409 365 16520.43 364.73 50841.15 88888.00 2018-12-31 20:37:20.909 365 16520.57 364.84 50841.16 88888.00 2018-12-31 20:37:21.409 365 16520.66 364.95 50841.16 88888.00 2018-12-31 20:37:21.909 365 16520.74 365.05 50841.23 88888.00 2018-12-31 20:37:22.409 365 16520.84 365.20 50841.34 88888.00 2018-12-31 20:37:22.909 365 16520.95 365.36 50841.36 88888.00 2018-12-31 20:37:23.409 365 16521.03 365.42 50841.40 88888.00 2018-12-31 20:37:23.909 365 16521.11 365.54 50841.45 88888.00 2018-12-31 20:37:24.409 365 16521.21 365.69 50841.47 88888.00 2018-12-31 20:37:24.909 365 16521.28 365.91 50841.50 88888.00 2018-12-31 20:37:25.409 365 16521.40 366.02 50841.49 88888.00 2018-12-31 20:37:25.910 365 16521.49 366.07 50841.47 88888.00 2018-12-31 20:37:26.410 365 16521.60 366.20 50841.58 88888.00 2018-12-31 20:37:26.910 365 16521.70 366.34 50841.65 88888.00 2018-12-31 20:37:27.410 365 16521.75 366.47 50841.62 88888.00 2018-12-31 20:37:27.910 365 16521.81 366.52 50841.63 88888.00 2018-12-31 20:37:28.410 365 16521.88 366.63 50841.64 88888.00 2018-12-31 20:37:28.910 365 16521.99 366.74 50841.61 88888.00 2018-12-31 20:37:29.410 365 16522.08 366.84 50841.65 88888.00 2018-12-31 20:37:29.910 365 16522.19 366.92 50841.69 88888.00 2018-12-31 20:37:30.410 365 16522.25 366.99 50841.76 88888.00 2018-12-31 20:37:30.910 365 16522.32 367.09 50841.72 88888.00 2018-12-31 20:37:31.410 365 16522.44 367.18 50841.74 88888.00 2018-12-31 20:37:31.910 365 16522.48 367.24 50841.77 88888.00 2018-12-31 20:37:32.410 365 16522.49 367.29 50841.74 88888.00 2018-12-31 20:37:32.910 365 16522.53 367.34 50841.73 88888.00 2018-12-31 20:37:33.410 365 16522.61 367.40 50841.79 88888.00 2018-12-31 20:37:33.910 365 16522.62 367.48 50841.84 88888.00 2018-12-31 20:37:34.410 365 16522.59 367.50 50841.90 88888.00 2018-12-31 20:37:34.910 365 16522.62 367.51 50841.79 88888.00 2018-12-31 20:37:35.410 365 16522.63 367.50 50841.72 88888.00 2018-12-31 20:37:35.910 365 16522.67 367.46 50841.76 88888.00 2018-12-31 20:37:36.410 365 16522.68 367.53 50841.77 88888.00 2018-12-31 20:37:36.910 365 16522.68 367.56 50841.79 88888.00 2018-12-31 20:37:37.410 365 16522.67 367.61 50841.79 88888.00 2018-12-31 20:37:37.910 365 16522.67 367.64 50841.77 88888.00 2018-12-31 20:37:38.410 365 16522.63 367.62 50841.74 88888.00 2018-12-31 20:37:38.910 365 16522.59 367.57 50841.73 88888.00 2018-12-31 20:37:39.410 365 16522.59 367.59 50841.70 88888.00 2018-12-31 20:37:39.910 365 16522.58 367.55 50841.64 88888.00 2018-12-31 20:37:40.410 365 16522.57 367.53 50841.54 88888.00 2018-12-31 20:37:40.910 365 16522.57 367.53 50841.47 88888.00 2018-12-31 20:37:41.410 365 16522.59 367.52 50841.55 88888.00 2018-12-31 20:37:41.910 365 16522.51 367.43 50841.62 88888.00 2018-12-31 20:37:42.410 365 16522.50 367.37 50841.58 88888.00 2018-12-31 20:37:42.910 365 16522.49 367.36 50841.52 88888.00 2018-12-31 20:37:43.410 365 16522.48 367.30 50841.45 88888.00 2018-12-31 20:37:43.910 365 16522.44 367.33 50841.45 88888.00 2018-12-31 20:37:44.410 365 16522.35 367.31 50841.46 88888.00 2018-12-31 20:37:44.910 365 16522.29 367.24 50841.40 88888.00 2018-12-31 20:37:45.410 365 16522.27 367.16 50841.35 88888.00 2018-12-31 20:37:45.910 365 16522.25 367.08 50841.36 88888.00 2018-12-31 20:37:46.410 365 16522.22 367.00 50841.34 88888.00 2018-12-31 20:37:46.910 365 16522.16 366.98 50841.34 88888.00 2018-12-31 20:37:47.410 365 16522.07 366.91 50841.31 88888.00 2018-12-31 20:37:47.910 365 16522.01 366.82 50841.29 88888.00 2018-12-31 20:37:48.410 365 16522.00 366.73 50841.26 88888.00 2018-12-31 20:37:49.410 365 16521.96 366.58 50841.19 88888.00 2018-12-31 20:37:49.910 365 16521.90 366.55 50841.23 88888.00 2018-12-31 20:37:50.410 365 16521.84 366.47 50841.25 88888.00 2018-12-31 20:37:50.910 365 16521.78 366.42 50841.22 88888.00 2018-12-31 20:37:51.410 365 16521.74 366.38 50841.21 88888.00 2018-12-31 20:37:51.910 365 16521.74 366.35 50841.17 88888.00 2018-12-31 20:37:52.410 365 16521.79 366.25 50841.10 88888.00 2018-12-31 20:37:52.910 365 16521.80 366.16 50841.05 88888.00 2018-12-31 20:37:53.410 365 16521.74 366.11 50841.08 88888.00 2018-12-31 20:37:53.910 365 16521.69 366.07 50841.13 88888.00 2018-12-31 20:37:54.411 365 16521.62 366.06 50841.12 88888.00 2018-12-31 20:37:54.911 365 16521.61 366.00 50841.10 88888.00 2018-12-31 20:37:55.411 365 16521.57 366.00 50841.08 88888.00 2018-12-31 20:37:55.911 365 16521.58 365.92 50841.06 88888.00 2018-12-31 20:37:56.411 365 16521.58 365.87 50841.03 88888.00 2018-12-31 20:37:56.911 365 16521.51 365.82 50841.00 88888.00 2018-12-31 20:37:57.411 365 16521.48 365.77 50841.03 88888.00 2018-12-31 20:37:57.911 365 16521.49 365.68 50841.14 88888.00 2018-12-31 20:37:58.411 365 16521.46 365.64 50841.17 88888.00 2018-12-31 20:37:59.411 365 16521.48 365.56 50840.99 88888.00 2018-12-31 20:37:59.911 365 16521.47 365.48 50840.99 88888.00 2018-12-31 20:38:00.411 365 16521.46 365.39 50840.97 88888.00 2018-12-31 20:38:00.911 365 16521.38 365.38 50841.01 88888.00 2018-12-31 20:38:01.411 365 16521.36 365.34 50841.01 88888.00 2018-12-31 20:38:01.911 365 16521.35 365.27 50841.00 88888.00 2018-12-31 20:38:02.411 365 16521.29 365.27 50840.95 88888.00 2018-12-31 20:38:02.911 365 16521.31 365.25 50840.92 88888.00 2018-12-31 20:38:03.411 365 16521.28 365.18 50840.91 88888.00 2018-12-31 20:38:03.911 365 16521.26 365.07 50840.92 88888.00 2018-12-31 20:38:04.411 365 16521.25 365.00 50840.96 88888.00 2018-12-31 20:38:04.911 365 16521.19 364.94 50840.91 88888.00 2018-12-31 20:38:05.411 365 16521.14 364.90 50840.89 88888.00 2018-12-31 20:38:05.911 365 16521.12 364.84 50840.86 88888.00 2018-12-31 20:38:06.411 365 16521.10 364.79 50840.81 88888.00 2018-12-31 20:38:06.911 365 16521.08 364.79 50840.78 88888.00 2018-12-31 20:38:07.411 365 16521.04 364.73 50840.78 88888.00 2018-12-31 20:38:07.911 365 16521.00 364.74 50840.75 88888.00 2018-12-31 20:38:08.411 365 16520.97 364.72 50840.71 88888.00 2018-12-31 20:38:08.911 365 16520.96 364.65 50840.71 88888.00 2018-12-31 20:38:09.411 365 16520.94 364.56 50840.71 88888.00 2018-12-31 20:38:09.911 365 16520.92 364.57 50840.70 88888.00 2018-12-31 20:38:10.411 365 16520.90 364.58 50840.72 88888.00 2018-12-31 20:38:10.911 365 16520.77 364.54 50840.76 88888.00 2018-12-31 20:38:11.411 365 16520.73 364.55 50840.76 88888.00 2018-12-31 20:38:11.911 365 16520.72 364.48 50840.68 88888.00 2018-12-31 20:38:12.411 365 16520.68 364.47 50840.68 88888.00 2018-12-31 20:38:12.911 365 16520.68 364.48 50840.66 88888.00 2018-12-31 20:38:13.411 365 16520.63 364.54 50840.67 88888.00 2018-12-31 20:38:13.911 365 16520.61 364.54 50840.58 88888.00 2018-12-31 20:38:14.411 365 16520.57 364.50 50840.54 88888.00 2018-12-31 20:38:14.911 365 16520.50 364.52 50840.54 88888.00 2018-12-31 20:38:15.411 365 16520.52 364.56 50840.58 88888.00 2018-12-31 20:38:15.911 365 16520.44 364.56 50840.61 88888.00 2018-12-31 20:38:16.411 365 16520.42 364.54 50840.61 88888.00 2018-12-31 20:38:16.911 365 16520.39 364.55 50840.52 88888.00 2018-12-31 20:38:17.411 365 16520.34 364.61 50840.58 88888.00 2018-12-31 20:38:17.911 365 16520.32 364.66 50840.67 88888.00 2018-12-31 20:38:18.411 365 16520.30 364.68 50840.64 88888.00 2018-12-31 20:38:18.911 365 16520.22 364.70 50840.60 88888.00 2018-12-31 20:38:19.412 365 16520.10 364.67 50840.52 88888.00 2018-12-31 20:38:19.912 365 16520.10 364.69 50840.52 88888.00 2018-12-31 20:38:20.412 365 16520.06 364.72 50840.55 88888.00 2018-12-31 20:38:20.912 365 16520.02 364.75 50840.57 88888.00 2018-12-31 20:38:21.412 365 16519.97 364.73 50840.52 88888.00 2018-12-31 20:38:21.912 365 16519.87 364.73 50840.51 88888.00 2018-12-31 20:38:22.412 365 16519.78 364.69 50840.46 88888.00 2018-12-31 20:38:22.912 365 16519.73 364.68 50840.46 88888.00 2018-12-31 20:38:23.412 365 16519.66 364.72 50840.42 88888.00 2018-12-31 20:38:23.912 365 16519.50 364.66 50840.39 88888.00 2018-12-31 20:38:24.412 365 16519.38 364.56 50840.32 88888.00 2018-12-31 20:38:24.912 365 16519.37 364.54 50840.31 88888.00 2018-12-31 20:38:25.412 365 16519.31 364.48 50840.33 88888.00 2018-12-31 20:38:25.912 365 16519.19 364.44 50840.31 88888.00 2018-12-31 20:38:26.412 365 16519.03 364.42 50840.28 88888.00 2018-12-31 20:38:26.912 365 16518.96 364.38 50840.30 88888.00 2018-12-31 20:38:27.412 365 16518.90 364.35 50840.27 88888.00 2018-12-31 20:38:27.912 365 16518.79 364.33 50840.22 88888.00 2018-12-31 20:38:28.412 365 16518.65 364.26 50840.12 88888.00 2018-12-31 20:38:28.912 365 16518.49 364.18 50840.09 88888.00 2018-12-31 20:38:29.412 365 16518.43 364.11 50840.08 88888.00 2018-12-31 20:38:29.912 365 16518.31 364.05 50840.12 88888.00 2018-12-31 20:38:30.412 365 16518.20 363.98 50840.14 88888.00 2018-12-31 20:38:30.912 365 16518.14 363.91 50840.09 88888.00 2018-12-31 20:38:31.412 365 16518.04 363.88 50840.08 88888.00 2018-12-31 20:38:31.912 365 16517.93 363.83 50840.07 88888.00 2018-12-31 20:38:32.412 365 16517.78 363.78 50840.04 88888.00 2018-12-31 20:38:32.912 365 16517.69 363.76 50839.97 88888.00 2018-12-31 20:38:33.412 365 16517.60 363.71 50839.97 88888.00 2018-12-31 20:38:33.912 365 16517.44 363.71 50839.93 88888.00 2018-12-31 20:38:34.412 365 16517.31 363.72 50839.87 88888.00 2018-12-31 20:38:34.912 365 16517.25 363.69 50839.85 88888.00 2018-12-31 20:38:35.412 365 16517.20 363.57 50839.89 88888.00 2018-12-31 20:38:35.912 365 16517.11 363.54 50839.91 88888.00 2018-12-31 20:38:36.412 365 16517.00 363.54 50839.89 88888.00 2018-12-31 20:38:36.912 365 16516.88 363.55 50839.91 88888.00 2018-12-31 20:38:37.412 365 16516.78 363.51 50839.88 88888.00 2018-12-31 20:38:37.912 365 16516.74 363.53 50839.88 88888.00 2018-12-31 20:38:38.412 365 16516.71 363.51 50839.78 88888.00 2018-12-31 20:38:38.912 365 16516.69 363.47 50839.77 88888.00 2018-12-31 20:38:39.412 365 16516.62 363.45 50839.78 88888.00 2018-12-31 20:38:39.912 365 16516.60 363.53 50839.82 88888.00 2018-12-31 20:38:40.412 365 16516.54 363.60 50839.93 88888.00 2018-12-31 20:38:40.912 365 16516.50 363.63 50840.02 88888.00 2018-12-31 20:38:41.412 365 16516.50 363.65 50840.05 88888.00 2018-12-31 20:38:41.912 365 16516.49 363.63 50840.04 88888.00 2018-12-31 20:38:42.412 365 16516.47 363.67 50840.06 88888.00 2018-12-31 20:38:42.912 365 16516.50 363.71 50840.08 88888.00 2018-12-31 20:38:43.412 365 16516.49 363.73 50840.11 88888.00 2018-12-31 20:38:43.912 365 16516.53 363.88 50840.14 88888.00 2018-12-31 20:38:44.412 365 16516.55 363.97 50840.16 88888.00 2018-12-31 20:38:44.912 365 16516.61 364.03 50840.20 88888.00 2018-12-31 20:38:45.412 365 16516.69 364.05 50840.23 88888.00 2018-12-31 20:38:45.912 365 16516.73 364.12 50840.33 88888.00 2018-12-31 20:38:46.412 365 16516.84 364.16 50840.33 88888.00 2018-12-31 20:38:46.912 365 16516.95 364.34 50840.27 88888.00 2018-12-31 20:38:47.412 365 16516.98 364.50 50840.27 88888.00 2018-12-31 20:38:47.912 365 16517.02 364.60 50840.34 88888.00 2018-12-31 20:38:48.412 365 16517.16 364.67 50840.39 88888.00 2018-12-31 20:38:48.912 365 16517.30 364.74 50840.40 88888.00 2018-12-31 20:38:49.413 365 16517.37 364.85 50840.43 88888.00 2018-12-31 20:38:49.913 365 16517.44 365.02 50840.49 88888.00 2018-12-31 20:38:50.413 365 16517.60 365.11 50840.49 88888.00 2018-12-31 20:38:50.913 365 16517.66 365.24 50840.53 88888.00 2018-12-31 20:38:51.413 365 16517.79 365.31 50840.60 88888.00 2018-12-31 20:38:51.913 365 16517.93 365.38 50840.64 88888.00 2018-12-31 20:38:52.413 365 16518.03 365.48 50840.68 88888.00 2018-12-31 20:38:52.913 365 16518.10 365.60 50840.76 88888.00 2018-12-31 20:38:53.413 365 16518.26 365.65 50840.81 88888.00 2018-12-31 20:38:53.913 365 16518.40 365.82 50840.82 88888.00 2018-12-31 20:38:54.413 365 16518.50 365.94 50840.86 88888.00 2018-12-31 20:38:54.913 365 16518.62 366.02 50840.94 88888.00 2018-12-31 20:38:55.413 365 16518.78 366.11 50840.96 88888.00 2018-12-31 20:38:55.913 365 16518.98 366.14 50841.00 88888.00 2018-12-31 20:38:56.413 365 16519.15 366.20 50841.03 88888.00 2018-12-31 20:38:56.913 365 16519.25 366.32 50841.04 88888.00 2018-12-31 20:38:57.413 365 16519.42 366.39 50841.04 88888.00 2018-12-31 20:38:57.913 365 16519.53 366.51 50841.05 88888.00 2018-12-31 20:38:58.413 365 16519.68 366.59 50841.14 88888.00 2018-12-31 20:38:58.913 365 16519.78 366.75 50841.19 88888.00 2018-12-31 20:38:59.413 365 16519.89 366.84 50841.21 88888.00 2018-12-31 20:38:59.913 365 16520.04 366.92 50841.25 88888.00 2018-12-31 20:39:00.413 365 16520.20 366.96 50841.28 88888.00 2018-12-31 20:39:00.913 365 16520.32 367.04 50841.26 88888.00 2018-12-31 20:39:01.413 365 16520.44 367.16 50841.27 88888.00 2018-12-31 20:39:01.913 365 16520.60 367.25 50841.28 88888.00 2018-12-31 20:39:02.413 365 16520.73 367.33 50841.28 88888.00 2018-12-31 20:39:02.913 365 16520.85 367.37 50841.28 88888.00 2018-12-31 20:39:03.413 365 16520.90 367.40 50841.27 88888.00 2018-12-31 20:39:03.913 365 16520.97 367.45 50841.27 88888.00 2018-12-31 20:39:04.413 365 16521.08 367.48 50841.26 88888.00 2018-12-31 20:39:04.913 365 16521.16 367.60 50841.26 88888.00 2018-12-31 20:39:05.413 365 16521.25 367.68 50841.35 88888.00 2018-12-31 20:39:05.913 365 16521.41 367.69 50841.38 88888.00 2018-12-31 20:39:06.413 365 16521.55 367.68 50841.36 88888.00 2018-12-31 20:39:06.913 365 16521.63 367.68 50841.37 88888.00 2018-12-31 20:39:07.413 365 16521.74 367.73 50841.34 88888.00 2018-12-31 20:39:07.913 365 16521.88 367.79 50841.29 88888.00 2018-12-31 20:39:08.413 365 16521.95 367.81 50841.28 88888.00 2018-12-31 20:39:08.913 365 16522.04 367.78 50841.28 88888.00 2018-12-31 20:39:09.413 365 16522.14 367.77 50841.28 88888.00 2018-12-31 20:39:09.913 365 16522.16 367.83 50841.21 88888.00 2018-12-31 20:39:10.913 365 16522.27 367.86 50841.23 88888.00 2018-12-31 20:39:11.413 365 16522.36 367.87 50841.25 88888.00 2018-12-31 20:39:11.913 365 16522.42 367.82 50841.21 88888.00 2018-12-31 20:39:12.413 365 16522.46 367.81 50841.17 88888.00 2018-12-31 20:39:12.913 365 16522.51 367.77 50841.13 88888.00 2018-12-31 20:39:13.413 365 16522.55 367.70 50841.15 88888.00 2018-12-31 20:39:13.913 365 16522.62 367.66 50841.15 88888.00 2018-12-31 20:39:14.413 365 16522.66 367.63 50841.13 88888.00 2018-12-31 20:39:14.913 365 16522.70 367.64 50841.08 88888.00 2018-12-31 20:39:15.404 365 16522.73 367.62 50841.10 88888.00 2018-12-31 20:39:15.904 365 16522.78 367.51 50841.13 88888.00 2018-12-31 20:39:16.404 365 16522.84 367.52 50841.06 88888.00 2018-12-31 20:39:16.904 365 16522.86 367.50 50841.04 88888.00 2018-12-31 20:39:17.404 365 16522.86 367.39 50841.00 88888.00 2018-12-31 20:39:17.904 365 16522.89 367.37 50841.05 88888.00 2018-12-31 20:39:18.404 365 16522.88 367.26 50841.00 88888.00 2018-12-31 20:39:18.904 365 16522.85 367.17 50840.97 88888.00 2018-12-31 20:39:19.404 365 16522.93 367.13 50840.95 88888.00 2018-12-31 20:39:19.904 365 16522.95 367.08 50840.91 88888.00 2018-12-31 20:39:20.404 365 16522.97 366.95 50840.91 88888.00 2018-12-31 20:39:20.904 365 16522.97 366.90 50840.90 88888.00 2018-12-31 20:39:21.404 365 16523.03 366.89 50840.87 88888.00 2018-12-31 20:39:21.904 365 16523.04 366.78 50840.92 88888.00 2018-12-31 20:39:22.404 365 16523.05 366.70 50840.89 88888.00 2018-12-31 20:39:22.904 365 16523.06 366.60 50840.90 88888.00 2018-12-31 20:39:23.404 365 16523.07 366.56 50840.85 88888.00 2018-12-31 20:39:23.904 365 16523.07 366.53 50840.80 88888.00 2018-12-31 20:39:24.404 365 16523.07 366.46 50840.80 88888.00 2018-12-31 20:39:24.904 365 16523.13 366.33 50840.81 88888.00 2018-12-31 20:39:25.404 365 16523.16 366.23 50840.78 88888.00 2018-12-31 20:39:25.904 365 16523.22 366.17 50840.76 88888.00 2018-12-31 20:39:26.404 365 16523.25 366.08 50840.70 88888.00 2018-12-31 20:39:26.904 365 16523.25 366.03 50840.76 88888.00 2018-12-31 20:39:27.404 365 16523.23 366.03 50840.81 88888.00 2018-12-31 20:39:27.904 365 16523.25 365.99 50840.79 88888.00 2018-12-31 20:39:28.404 365 16523.33 365.94 50840.77 88888.00 2018-12-31 20:39:28.904 365 16523.37 365.92 50840.77 88888.00 2018-12-31 20:39:29.404 365 16523.39 365.88 50840.79 88888.00 2018-12-31 20:39:29.904 365 16523.45 365.81 50840.75 88888.00 2018-12-31 20:39:31.404 365 16523.49 365.71 50840.72 88888.00 2018-12-31 20:39:31.904 365 16523.54 365.70 50840.73 88888.00 2018-12-31 20:39:32.404 365 16523.57 365.68 50840.73 88888.00 2018-12-31 20:39:32.904 365 16523.58 365.66 50840.72 88888.00 2018-12-31 20:39:33.404 365 16523.60 365.68 50840.71 88888.00 2018-12-31 20:39:33.904 365 16523.64 365.70 50840.77 88888.00 2018-12-31 20:39:34.404 365 16523.70 365.65 50840.78 88888.00 2018-12-31 20:39:34.904 365 16523.76 365.63 50840.80 88888.00 2018-12-31 20:39:35.404 365 16523.74 365.63 50840.81 88888.00 2018-12-31 20:39:35.904 365 16523.76 365.72 50840.86 88888.00 2018-12-31 20:39:36.404 365 16523.77 365.79 50840.83 88888.00 2018-12-31 20:39:36.904 365 16523.78 365.76 50840.80 88888.00 2018-12-31 20:39:37.404 365 16523.82 365.76 50840.88 88888.00 2018-12-31 20:39:37.904 365 16523.83 365.81 50840.96 88888.00 2018-12-31 20:39:38.404 365 16523.90 365.87 50840.92 88888.00 2018-12-31 20:39:38.904 365 16523.93 365.88 50840.92 88888.00 2018-12-31 20:39:39.404 365 16523.94 365.87 50840.92 88888.00 2018-12-31 20:39:39.904 365 16523.87 365.89 50840.88 88888.00 2018-12-31 20:39:40.904 365 16523.99 366.03 50840.94 88888.00 2018-12-31 20:39:41.404 365 16524.01 366.06 50840.97 88888.00 2018-12-31 20:39:41.904 365 16524.01 366.04 50840.97 88888.00 2018-12-31 20:39:42.404 365 16524.00 366.12 50841.00 88888.00 2018-12-31 20:39:42.904 365 16524.09 366.17 50841.04 88888.00 2018-12-31 20:39:43.404 365 16524.13 366.12 50840.97 88888.00 2018-12-31 20:39:43.904 365 16524.12 366.20 50840.99 88888.00 2018-12-31 20:39:44.404 365 16524.05 366.32 50841.07 88888.00 2018-12-31 20:39:44.904 365 16524.04 366.37 50841.05 88888.00 2018-12-31 20:39:45.404 365 16524.02 366.34 50841.00 88888.00 2018-12-31 20:39:45.905 365 16524.01 366.37 50841.03 88888.00 2018-12-31 20:39:46.405 365 16524.01 366.44 50841.04 88888.00 2018-12-31 20:39:46.905 365 16524.01 366.51 50841.08 88888.00 2018-12-31 20:39:47.405 365 16524.00 366.49 50841.09 88888.00 2018-12-31 20:39:47.905 365 16524.00 366.64 50841.09 88888.00 2018-12-31 20:39:48.405 365 16523.93 366.75 50841.10 88888.00 2018-12-31 20:39:48.905 365 16523.89 366.76 50841.16 88888.00 2018-12-31 20:39:49.405 365 16523.84 366.73 50841.13 88888.00 2018-12-31 20:39:49.905 365 16523.79 366.72 50841.10 88888.00 2018-12-31 20:39:50.405 365 16523.75 366.78 50841.07 88888.00 2018-12-31 20:39:50.905 365 16523.72 366.84 50841.05 88888.00 2018-12-31 20:39:51.405 365 16523.69 366.94 50841.05 88888.00 2018-12-31 20:39:51.905 365 16523.65 366.96 50840.99 88888.00 2018-12-31 20:39:52.405 365 16523.58 366.98 50841.03 88888.00 2018-12-31 20:39:52.905 365 16523.47 367.08 50841.00 88888.00 2018-12-31 20:39:53.405 365 16523.38 367.11 50840.98 88888.00 2018-12-31 20:39:53.905 365 16523.32 367.09 50841.00 88888.00 2018-12-31 20:39:54.405 365 16523.28 367.09 50841.00 88888.00 2018-12-31 20:39:54.905 365 16523.21 367.13 50841.04 88888.00 2018-12-31 20:39:55.405 365 16523.20 367.20 50841.08 88888.00 2018-12-31 20:39:55.905 365 16523.11 367.25 50841.06 88888.00 2018-12-31 20:39:56.405 365 16522.99 367.28 50841.04 88888.00 2018-12-31 20:39:56.905 365 16522.94 367.22 50841.01 88888.00 2018-12-31 20:39:57.405 365 16522.86 367.21 50841.00 88888.00 2018-12-31 20:39:57.905 365 16522.78 367.25 50841.01 88888.00 2018-12-31 20:39:58.405 365 16522.72 367.25 50841.03 88888.00 2018-12-31 20:39:58.905 365 16522.61 367.21 50841.03 88888.00 2018-12-31 20:39:59.405 365 16522.53 367.25 50841.04 88888.00 2018-12-31 20:39:59.905 365 16522.43 367.29 50840.95 88888.00 2018-12-31 20:40:00.405 365 16522.40 367.36 50840.90 88888.00 2018-12-31 20:40:00.905 365 16522.32 367.33 50840.91 88888.00 2018-12-31 20:40:01.405 365 16522.18 367.25 50840.99 88888.00 2018-12-31 20:40:01.905 365 16522.18 367.27 50841.04 88888.00 2018-12-31 20:40:02.405 365 16522.11 367.34 50841.00 88888.00 2018-12-31 20:40:02.905 365 16521.98 367.37 50840.99 88888.00 2018-12-31 20:40:03.405 365 16521.88 367.37 50840.99 88888.00 2018-12-31 20:40:03.905 365 16521.80 367.31 50840.97 88888.00 2018-12-31 20:40:04.405 365 16521.72 367.34 50840.97 88888.00 2018-12-31 20:40:04.905 365 16521.62 367.37 50840.98 88888.00 2018-12-31 20:40:05.405 365 16521.48 367.33 50840.96 88888.00 2018-12-31 20:40:05.905 365 16521.40 367.35 50840.96 88888.00 2018-12-31 20:40:06.405 365 16521.35 367.35 50840.99 88888.00 2018-12-31 20:40:06.905 365 16521.22 367.37 50840.96 88888.00 2018-12-31 20:40:07.405 365 16521.18 367.31 50840.95 88888.00 2018-12-31 20:40:07.905 365 16521.10 367.33 50840.92 88888.00 2018-12-31 20:40:08.405 365 16521.03 367.37 50840.90 88888.00 2018-12-31 20:40:08.905 365 16520.92 367.36 50840.88 88888.00 2018-12-31 20:40:09.405 365 16520.83 367.39 50840.86 88888.00 2018-12-31 20:40:09.905 365 16520.78 367.38 50840.89 88888.00 2018-12-31 20:40:10.405 365 16520.70 367.43 50840.91 88888.00 2018-12-31 20:40:10.905 365 16520.58 367.45 50840.97 88888.00 2018-12-31 20:40:11.405 365 16520.49 367.47 50841.05 88888.00 2018-12-31 20:40:11.905 365 16520.44 367.48 50841.03 88888.00 2018-12-31 20:40:12.405 365 16520.41 367.47 50841.04 88888.00 2018-12-31 20:40:12.905 365 16520.34 367.55 50841.04 88888.00 2018-12-31 20:40:13.405 365 16520.30 367.52 50840.96 88888.00 2018-12-31 20:40:13.905 365 16520.24 367.54 50840.97 88888.00 2018-12-31 20:40:14.405 365 16520.19 367.54 50840.99 88888.00 2018-12-31 20:40:14.905 365 16520.11 367.53 50840.95 88888.00 2018-12-31 20:40:15.405 365 16520.03 367.50 50840.97 88888.00 2018-12-31 20:40:15.906 365 16519.97 367.50 50840.99 88888.00 2018-12-31 20:40:16.406 365 16519.91 367.44 50841.03 88888.00 2018-12-31 20:40:16.906 365 16519.82 367.46 50841.00 88888.00 2018-12-31 20:40:17.406 365 16519.78 367.44 50840.98 88888.00 2018-12-31 20:40:17.906 365 16519.69 367.50 50841.01 88888.00 2018-12-31 20:40:18.406 365 16519.68 367.47 50840.98 88888.00 2018-12-31 20:40:18.906 365 16519.64 367.46 50840.99 88888.00 2018-12-31 20:40:19.406 365 16519.55 367.50 50840.99 88888.00 2018-12-31 20:40:19.906 365 16519.51 367.46 50841.03 88888.00 2018-12-31 20:40:20.406 365 16519.45 367.43 50840.98 88888.00 2018-12-31 20:40:20.906 365 16519.37 367.45 50840.92 88888.00 2018-12-31 20:40:21.406 365 16519.33 367.46 50840.92 88888.00 2018-12-31 20:40:21.906 365 16519.24 367.46 50840.88 88888.00 2018-12-31 20:40:22.406 365 16519.18 367.43 50840.87 88888.00 2018-12-31 20:40:22.906 365 16519.18 367.40 50840.89 88888.00 2018-12-31 20:40:23.406 365 16519.19 367.34 50840.88 88888.00 2018-12-31 20:40:23.906 365 16519.14 367.31 50840.89 88888.00 2018-12-31 20:40:24.406 365 16519.08 367.29 50840.92 88888.00 2018-12-31 20:40:24.906 365 16519.07 367.27 50840.92 88888.00 2018-12-31 20:40:25.406 365 16519.03 367.24 50840.90 88888.00 2018-12-31 20:40:25.906 365 16518.99 367.17 50840.91 88888.00 2018-12-31 20:40:26.406 365 16518.93 367.18 50840.88 88888.00 2018-12-31 20:40:26.906 365 16518.89 367.18 50840.87 88888.00 2018-12-31 20:40:27.406 365 16518.80 367.14 50840.88 88888.00 2018-12-31 20:40:27.906 365 16518.78 367.18 50840.82 88888.00 2018-12-31 20:40:28.406 365 16518.72 367.16 50840.72 88888.00 2018-12-31 20:40:28.906 365 16518.71 367.10 50840.73 88888.00 2018-12-31 20:40:29.406 365 16518.67 367.12 50840.82 88888.00 2018-12-31 20:40:29.906 365 16518.63 367.09 50840.81 88888.00 2018-12-31 20:40:30.406 365 16518.58 367.09 50840.80 88888.00 2018-12-31 20:40:30.906 365 16518.55 367.04 50840.78 88888.00 2018-12-31 20:40:31.406 365 16518.52 367.00 50840.73 88888.00 2018-12-31 20:40:32.406 365 16518.46 366.96 50840.70 88888.00 2018-12-31 20:40:32.906 365 16518.40 366.90 50840.72 88888.00 2018-12-31 20:40:33.406 365 16518.37 366.91 50840.71 88888.00 2018-12-31 20:40:33.906 365 16518.40 366.87 50840.70 88888.00 2018-12-31 20:40:34.406 365 16518.37 366.82 50840.63 88888.00 2018-12-31 20:40:34.906 365 16518.30 366.82 50840.54 88888.00 2018-12-31 20:40:35.406 365 16518.26 366.83 50840.51 88888.00 2018-12-31 20:40:35.906 365 16518.29 366.81 50840.51 88888.00 2018-12-31 20:40:36.406 365 16518.27 366.73 50840.54 88888.00 2018-12-31 20:40:36.906 365 16518.22 366.64 50840.60 88888.00 2018-12-31 20:40:37.406 365 16518.15 366.63 50840.58 88888.00 2018-12-31 20:40:37.906 365 16518.20 366.59 50840.51 88888.00 2018-12-31 20:40:38.406 365 16518.23 366.48 50840.44 88888.00 2018-12-31 20:40:38.906 365 16518.27 366.48 50840.37 88888.00 2018-12-31 20:40:39.406 365 16518.27 366.50 50840.40 88888.00 2018-12-31 20:40:39.906 365 16518.22 366.47 50840.43 88888.00 2018-12-31 20:40:40.406 365 16518.21 366.41 50840.43 88888.00 2018-12-31 20:40:40.906 365 16518.11 366.33 50840.43 88888.00 2018-12-31 20:40:41.406 365 16518.08 366.33 50840.43 88888.00 2018-12-31 20:40:42.407 365 16518.04 366.25 50840.39 88888.00 2018-12-31 20:40:42.907 365 16518.06 366.25 50840.40 88888.00 2018-12-31 20:40:43.407 365 16518.01 366.24 50840.44 88888.00 2018-12-31 20:40:43.907 365 16518.00 366.23 50840.48 88888.00 2018-12-31 20:40:44.407 365 16517.97 366.25 50840.42 88888.00 2018-12-31 20:40:44.907 365 16517.92 366.21 50840.42 88888.00 2018-12-31 20:40:45.407 365 16517.85 366.17 50840.42 88888.00 2018-12-31 20:40:45.907 365 16517.82 366.17 50840.43 88888.00 2018-12-31 20:40:46.407 365 16517.82 366.14 50840.34 88888.00 2018-12-31 20:40:46.907 365 16517.88 366.11 50840.32 88888.00 2018-12-31 20:40:47.407 365 16517.92 366.07 50840.30 88888.00 2018-12-31 20:40:47.907 365 16517.87 366.03 50840.34 88888.00 2018-12-31 20:40:48.407 365 16517.83 366.02 50840.33 88888.00 2018-12-31 20:40:48.907 365 16517.78 366.08 50840.31 88888.00 2018-12-31 20:40:49.407 365 16517.76 366.14 50840.32 88888.00 2018-12-31 20:40:49.907 365 16517.77 366.14 50840.28 88888.00 2018-12-31 20:40:50.407 365 16517.79 366.07 50840.26 88888.00 2018-12-31 20:40:50.907 365 16517.79 366.08 50840.25 88888.00 2018-12-31 20:40:51.407 365 16517.81 366.12 50840.25 88888.00 2018-12-31 20:40:51.907 365 16517.79 366.17 50840.30 88888.00 2018-12-31 20:40:52.407 365 16517.78 366.22 50840.30 88888.00 2018-12-31 20:40:52.907 365 16517.83 366.22 50840.28 88888.00 2018-12-31 20:40:53.407 365 16517.86 366.24 50840.35 88888.00 2018-12-31 20:40:53.907 365 16517.87 366.25 50840.36 88888.00 2018-12-31 20:40:54.407 365 16517.92 366.24 50840.36 88888.00 2018-12-31 20:40:54.907 365 16517.99 366.16 50840.35 88888.00 2018-12-31 20:40:55.407 365 16517.99 366.23 50840.34 88888.00 2018-12-31 20:40:55.907 365 16518.03 366.25 50840.33 88888.00 2018-12-31 20:40:56.407 365 16518.08 366.33 50840.41 88888.00 2018-12-31 20:40:56.907 365 16518.13 366.31 50840.46 88888.00 2018-12-31 20:40:57.407 365 16518.17 366.24 50840.48 88888.00 2018-12-31 20:40:57.907 365 16518.26 366.25 50840.49 88888.00 2018-12-31 20:40:58.407 365 16518.34 366.32 50840.49 88888.00 2018-12-31 20:40:58.907 365 16518.37 366.37 50840.50 88888.00 2018-12-31 20:40:59.407 365 16518.50 366.40 50840.54 88888.00 2018-12-31 20:40:59.907 365 16518.58 366.42 50840.55 88888.00 2018-12-31 20:41:00.407 365 16518.72 366.42 50840.55 88888.00 2018-12-31 20:41:00.907 365 16518.82 366.44 50840.61 88888.00 2018-12-31 20:41:01.407 365 16518.88 366.49 50840.66 88888.00 2018-12-31 20:41:01.907 365 16518.93 366.53 50840.68 88888.00 2018-12-31 20:41:02.407 365 16519.06 366.50 50840.72 88888.00 2018-12-31 20:41:02.907 365 16519.15 366.57 50840.76 88888.00 2018-12-31 20:41:03.407 365 16519.27 366.58 50840.76 88888.00 2018-12-31 20:41:03.907 365 16519.40 366.60 50840.79 88888.00 2018-12-31 20:41:04.407 365 16519.50 366.63 50840.82 88888.00 2018-12-31 20:41:04.907 365 16519.56 366.72 50840.89 88888.00 2018-12-31 20:41:05.407 365 16519.69 366.79 50840.96 88888.00 2018-12-31 20:41:05.907 365 16519.79 366.83 50840.97 88888.00 2018-12-31 20:41:06.407 365 16519.96 366.89 50841.03 88888.00 2018-12-31 20:41:06.907 365 16520.08 366.93 50840.98 88888.00 2018-12-31 20:41:07.407 365 16520.15 366.95 50840.96 88888.00 2018-12-31 20:41:07.907 365 16520.23 366.95 50840.96 88888.00 2018-12-31 20:41:08.407 365 16520.38 367.05 50840.99 88888.00 2018-12-31 20:41:08.907 365 16520.49 367.14 50841.01 88888.00 2018-12-31 20:41:09.407 365 16520.63 367.21 50841.07 88888.00 2018-12-31 20:41:09.907 365 16520.73 367.25 50841.01 88888.00 2018-12-31 20:41:10.407 365 16520.85 367.26 50841.05 88888.00 2018-12-31 20:41:10.907 365 16520.88 367.33 50841.06 88888.00 2018-12-31 20:41:11.407 365 16521.02 367.40 50841.06 88888.00 2018-12-31 20:41:11.907 365 16521.16 367.52 50841.08 88888.00 2018-12-31 20:41:12.408 365 16521.23 367.62 50841.12 88888.00 2018-12-31 20:41:12.908 365 16521.30 367.65 50841.16 88888.00 2018-12-31 20:41:13.908 365 16521.53 367.80 50841.17 88888.00 2018-12-31 20:41:14.408 365 16521.58 367.82 50841.17 88888.00 2018-12-31 20:41:14.908 365 16521.67 367.86 50841.16 88888.00 2018-12-31 20:41:15.408 365 16521.74 367.98 50841.17 88888.00 2018-12-31 20:41:15.908 365 16521.82 367.98 50841.15 88888.00 2018-12-31 20:41:16.408 365 16521.89 367.98 50841.16 88888.00 2018-12-31 20:41:16.908 365 16522.00 368.05 50841.15 88888.00 2018-12-31 20:41:17.408 365 16522.08 368.08 50841.17 88888.00 2018-12-31 20:41:17.908 365 16522.14 368.12 50841.23 88888.00 2018-12-31 20:41:18.408 365 16522.19 368.21 50841.24 88888.00 2018-12-31 20:41:18.908 365 16522.32 368.26 50841.21 88888.00 2018-12-31 20:41:19.408 365 16522.36 368.31 50841.17 88888.00 2018-12-31 20:41:19.908 365 16522.41 368.33 50841.18 88888.00 2018-12-31 20:41:20.408 365 16522.43 368.35 50841.18 88888.00 2018-12-31 20:41:20.908 365 16522.51 368.41 50841.22 88888.00 2018-12-31 20:41:21.408 365 16522.57 368.42 50841.23 88888.00 2018-12-31 20:41:21.908 365 16522.61 368.47 50841.31 88888.00 2018-12-31 20:41:22.408 365 16522.62 368.47 50841.32 88888.00 2018-12-31 20:41:22.908 365 16522.69 368.48 50841.28 88888.00 2018-12-31 20:41:23.908 365 16522.79 368.65 50841.28 88888.00 2018-12-31 20:41:24.408 365 16522.82 368.66 50841.23 88888.00 2018-12-31 20:41:24.908 365 16522.88 368.65 50841.29 88888.00 2018-12-31 20:41:25.408 365 16522.85 368.68 50841.27 88888.00 2018-12-31 20:41:25.908 365 16522.84 368.64 50841.19 88888.00 2018-12-31 20:41:26.408 365 16522.85 368.67 50841.22 88888.00 2018-12-31 20:41:26.908 365 16522.84 368.68 50841.24 88888.00 2018-12-31 20:41:27.408 365 16522.82 368.64 50841.19 88888.00 2018-12-31 20:41:27.908 365 16522.85 368.60 50841.19 88888.00 2018-12-31 20:41:28.408 365 16522.88 368.61 50841.23 88888.00 2018-12-31 20:41:28.908 365 16522.90 368.56 50841.23 88888.00 2018-12-31 20:41:29.408 365 16522.89 368.58 50841.17 88888.00 2018-12-31 20:41:29.908 365 16522.89 368.59 50841.15 88888.00 2018-12-31 20:41:30.408 365 16522.85 368.60 50841.15 88888.00 2018-12-31 20:41:30.908 365 16522.84 368.58 50841.18 88888.00 2018-12-31 20:41:31.408 365 16522.82 368.53 50841.21 88888.00 2018-12-31 20:41:31.908 365 16522.82 368.49 50841.23 88888.00 2018-12-31 20:41:32.408 365 16522.79 368.53 50841.21 88888.00 2018-12-31 20:41:32.908 365 16522.76 368.58 50841.21 88888.00 2018-12-31 20:41:33.908 365 16522.68 368.44 50841.15 88888.00 2018-12-31 20:41:34.408 365 16522.67 368.39 50841.15 88888.00 2018-12-31 20:41:34.908 365 16522.63 368.38 50841.16 88888.00 2018-12-31 20:41:35.408 365 16522.60 368.34 50841.12 88888.00 2018-12-31 20:41:35.908 365 16522.60 368.32 50841.10 88888.00 2018-12-31 20:41:36.408 365 16522.60 368.30 50841.12 88888.00 2018-12-31 20:41:36.908 365 16522.59 368.25 50841.09 88888.00 2018-12-31 20:41:37.408 365 16522.61 368.18 50841.06 88888.00 2018-12-31 20:41:37.908 365 16522.55 368.17 50841.09 88888.00 2018-12-31 20:41:38.408 365 16522.49 368.18 50841.07 88888.00 2018-12-31 20:41:38.909 365 16522.43 368.13 50841.06 88888.00 2018-12-31 20:41:39.409 365 16522.44 368.11 50841.06 88888.00 2018-12-31 20:41:39.909 365 16522.40 368.03 50841.14 88888.00 2018-12-31 20:41:40.409 365 16522.31 367.96 50841.14 88888.00 2018-12-31 20:41:40.909 365 16522.28 367.95 50841.08 88888.00 2018-12-31 20:41:41.409 365 16522.24 367.87 50841.09 88888.00 2018-12-31 20:41:41.909 365 16522.20 367.80 50841.01 88888.00 2018-12-31 20:41:42.409 365 16522.14 367.80 50840.96 88888.00 2018-12-31 20:41:42.909 365 16522.05 367.71 50840.96 88888.00 2018-12-31 20:41:44.409 365 16521.96 367.54 50840.97 88888.00 2018-12-31 20:41:44.909 365 16521.93 367.50 50840.96 88888.00 2018-12-31 20:41:45.409 365 16521.92 367.46 50840.96 88888.00 2018-12-31 20:41:45.909 365 16521.82 367.37 50840.89 88888.00 2018-12-31 20:41:46.409 365 16521.75 367.29 50840.88 88888.00 2018-12-31 20:41:46.909 365 16521.71 367.22 50840.85 88888.00 2018-12-31 20:41:47.409 365 16521.66 367.16 50840.87 88888.00 2018-12-31 20:41:47.909 365 16521.58 367.10 50840.85 88888.00 2018-12-31 20:41:48.409 365 16521.49 367.03 50840.78 88888.00 2018-12-31 20:41:48.909 365 16521.39 366.94 50840.77 88888.00 2018-12-31 20:41:49.409 365 16521.37 366.82 50840.71 88888.00 2018-12-31 20:41:49.909 365 16521.30 366.73 50840.70 88888.00 2018-12-31 20:41:50.409 365 16521.23 366.67 50840.70 88888.00 2018-12-31 20:41:50.909 365 16521.17 366.59 50840.67 88888.00 2018-12-31 20:41:51.409 365 16521.09 366.47 50840.63 88888.00 2018-12-31 20:41:51.909 365 16521.02 366.38 50840.68 88888.00 2018-12-31 20:41:52.409 365 16520.96 366.29 50840.68 88888.00 2018-12-31 20:41:52.909 365 16520.88 366.27 50840.67 88888.00 2018-12-31 20:41:53.909 365 16520.73 366.11 50840.66 88888.00 2018-12-31 20:41:54.409 365 16520.68 366.02 50840.66 88888.00 2018-12-31 20:41:54.909 365 16520.63 365.97 50840.67 88888.00 2018-12-31 20:41:55.409 365 16520.59 365.99 50840.66 88888.00 2018-12-31 20:41:55.909 365 16520.59 365.92 50840.63 88888.00 2018-12-31 20:41:56.409 365 16520.47 365.90 50840.71 88888.00 2018-12-31 20:41:56.909 365 16520.44 365.86 50840.69 88888.00 2018-12-31 20:41:57.409 365 16520.39 365.97 50840.63 88888.00 2018-12-31 20:41:57.909 365 16520.38 365.91 50840.66 88888.00 2018-12-31 20:41:58.409 365 16520.33 365.91 50840.66 88888.00 2018-12-31 20:41:58.909 365 16520.35 365.87 50840.60 88888.00 2018-12-31 20:41:59.409 365 16520.31 365.90 50840.61 88888.00 2018-12-31 20:41:59.909 365 16520.22 365.91 50840.69 88888.00 2018-12-31 20:42:00.409 365 16520.20 365.98 50840.69 88888.00 2018-12-31 20:42:00.909 365 16520.15 365.98 50840.68 88888.00 2018-12-31 20:42:01.409 365 16520.16 366.04 50840.62 88888.00 2018-12-31 20:42:01.909 365 16520.15 366.04 50840.62 88888.00 2018-12-31 20:42:02.409 365 16520.15 366.17 50840.62 88888.00 2018-12-31 20:42:02.909 365 16520.10 366.24 50840.62 88888.00 2018-12-31 20:42:03.909 365 16520.11 366.32 50840.69 88888.00 2018-12-31 20:42:04.409 365 16520.05 366.37 50840.67 88888.00 2018-12-31 20:42:04.909 365 16520.05 366.41 50840.68 88888.00 2018-12-31 20:42:05.409 365 16520.02 366.46 50840.77 88888.00 2018-12-31 20:42:05.909 365 16520.05 366.53 50840.78 88888.00 2018-12-31 20:42:06.409 365 16520.04 366.65 50840.71 88888.00 2018-12-31 20:42:06.909 365 16520.02 366.74 50840.71 88888.00 2018-12-31 20:42:07.409 365 16519.99 366.76 50840.71 88888.00 2018-12-31 20:42:07.909 365 16520.00 366.75 50840.75 88888.00 2018-12-31 20:42:08.409 365 16520.00 366.83 50840.72 88888.00 2018-12-31 20:42:08.910 365 16519.94 366.93 50840.70 88888.00 2018-12-31 20:42:09.410 365 16519.86 366.92 50840.73 88888.00 2018-12-31 20:42:09.910 365 16519.84 366.92 50840.79 88888.00 2018-12-31 20:42:10.410 365 16519.81 366.93 50840.86 88888.00 2018-12-31 20:42:10.910 365 16519.78 367.01 50840.83 88888.00 2018-12-31 20:42:11.410 365 16519.72 367.04 50840.88 88888.00 2018-12-31 20:42:11.910 365 16519.72 367.09 50840.85 88888.00 2018-12-31 20:42:12.410 365 16519.69 367.07 50840.80 88888.00 2018-12-31 20:42:12.910 365 16519.60 367.05 50840.77 88888.00 2018-12-31 20:42:13.910 365 16519.54 367.03 50840.69 88888.00 2018-12-31 20:42:14.410 365 16519.52 367.10 50840.73 88888.00 2018-12-31 20:42:14.910 365 16519.51 367.11 50840.72 88888.00 2018-12-31 20:42:15.410 365 16519.46 367.08 50840.75 88888.00 2018-12-31 20:42:15.910 365 16519.42 367.13 50840.71 88888.00 2018-12-31 20:42:16.410 365 16519.37 367.12 50840.71 88888.00 2018-12-31 20:42:16.910 365 16519.29 367.14 50840.68 88888.00 2018-12-31 20:42:17.410 365 16519.24 367.10 50840.60 88888.00 2018-12-31 20:42:17.910 365 16519.18 367.14 50840.60 88888.00 2018-12-31 20:42:18.410 365 16519.18 367.21 50840.60 88888.00 2018-12-31 20:42:18.910 365 16519.10 367.16 50840.66 88888.00 2018-12-31 20:42:19.410 365 16519.06 367.17 50840.59 88888.00 2018-12-31 20:42:19.910 365 16519.02 367.17 50840.55 88888.00 2018-12-31 20:42:20.410 365 16518.98 367.18 50840.60 88888.00 2018-12-31 20:42:20.910 365 16518.92 367.20 50840.68 88888.00 2018-12-31 20:42:21.410 365 16518.91 367.26 50840.69 88888.00 2018-12-31 20:42:21.910 365 16518.89 367.21 50840.63 88888.00 2018-12-31 20:42:22.410 365 16518.87 367.21 50840.63 88888.00 2018-12-31 20:42:22.910 365 16518.87 367.26 50840.67 88888.00 2018-12-31 20:42:23.410 365 16518.82 367.30 50840.69 88888.00 2018-12-31 20:42:23.910 365 16518.83 367.34 50840.68 88888.00 2018-12-31 20:42:24.410 365 16518.83 367.36 50840.60 88888.00 2018-12-31 20:42:24.910 365 16518.78 367.35 50840.67 88888.00 2018-12-31 20:42:25.410 365 16518.79 367.43 50840.71 88888.00 2018-12-31 20:42:25.910 365 16518.83 367.43 50840.69 88888.00 2018-12-31 20:42:26.410 365 16518.84 367.42 50840.66 88888.00 2018-12-31 20:42:26.910 365 16518.83 367.46 50840.66 88888.00 2018-12-31 20:42:27.410 365 16518.84 367.52 50840.66 88888.00 2018-12-31 20:42:27.910 365 16518.82 367.57 50840.70 88888.00 2018-12-31 20:42:28.410 365 16518.88 367.66 50840.72 88888.00 2018-12-31 20:42:28.910 365 16518.91 367.73 50840.75 88888.00 2018-12-31 20:42:29.410 365 16518.92 367.72 50840.71 88888.00 2018-12-31 20:42:29.910 365 16518.91 367.79 50840.66 88888.00 2018-12-31 20:42:30.410 365 16518.96 367.81 50840.69 88888.00 2018-12-31 20:42:30.910 365 16518.99 367.86 50840.68 88888.00 2018-12-31 20:42:31.910 365 16518.98 367.90 50840.70 88888.00 2018-12-31 20:42:32.410 365 16519.05 367.94 50840.72 88888.00 2018-12-31 20:42:32.910 365 16519.15 367.96 50840.76 88888.00 2018-12-31 20:42:33.410 365 16519.16 367.95 50840.83 88888.00 2018-12-31 20:42:33.910 365 16519.20 367.94 50840.87 88888.00 2018-12-31 20:42:34.410 365 16519.22 368.00 50840.83 88888.00 2018-12-31 20:42:34.910 365 16519.27 368.09 50840.78 88888.00 2018-12-31 20:42:35.410 365 16519.27 368.13 50840.78 88888.00 2018-12-31 20:42:35.910 365 16519.34 368.11 50840.76 88888.00 2018-12-31 20:42:36.410 365 16519.33 368.17 50840.71 88888.00 2018-12-31 20:42:36.911 365 16519.36 368.22 50840.76 88888.00 2018-12-31 20:42:37.411 365 16519.41 368.20 50840.81 88888.00 2018-12-31 20:42:37.911 365 16519.44 368.21 50840.78 88888.00 2018-12-31 20:42:38.411 365 16519.43 368.21 50840.79 88888.00 2018-12-31 20:42:38.911 365 16519.44 368.22 50840.78 88888.00 2018-12-31 20:42:39.411 365 16519.50 368.20 50840.71 88888.00 2018-12-31 20:42:39.911 365 16519.50 368.22 50840.75 88888.00 2018-12-31 20:42:40.411 365 16519.56 368.22 50840.79 88888.00 2018-12-31 20:42:40.911 365 16519.59 368.25 50840.79 88888.00 2018-12-31 20:42:41.411 365 16519.61 368.31 50840.79 88888.00 2018-12-31 20:42:41.911 365 16519.63 368.24 50840.77 88888.00 2018-12-31 20:42:42.411 365 16519.68 368.25 50840.82 88888.00 2018-12-31 20:42:42.911 365 16519.68 368.21 50840.81 88888.00 2018-12-31 20:42:43.411 365 16519.75 368.27 50840.81 88888.00 2018-12-31 20:42:43.911 365 16519.78 368.25 50840.82 88888.00 2018-12-31 20:42:44.411 365 16519.82 368.21 50840.83 88888.00 2018-12-31 20:42:44.911 365 16519.89 368.21 50840.80 88888.00 2018-12-31 20:42:45.411 365 16519.93 368.22 50840.80 88888.00 2018-12-31 20:42:45.911 365 16519.99 368.27 50840.79 88888.00 2018-12-31 20:42:46.411 365 16520.05 368.30 50840.77 88888.00 2018-12-31 20:42:46.911 365 16520.12 368.30 50840.77 88888.00 2018-12-31 20:42:47.411 365 16520.15 368.31 50840.81 88888.00 2018-12-31 20:42:47.911 365 16520.21 368.29 50840.88 88888.00 2018-12-31 20:42:48.411 365 16520.24 368.25 50840.89 88888.00 2018-12-31 20:42:48.911 365 16520.30 368.27 50840.89 88888.00 2018-12-31 20:42:49.411 365 16520.41 368.27 50840.96 88888.00 2018-12-31 20:42:49.911 365 16520.50 368.25 50840.98 88888.00 2018-12-31 20:42:50.411 365 16520.56 368.30 50841.00 88888.00 2018-12-31 20:42:50.911 365 16520.63 368.38 50841.00 88888.00 2018-12-31 20:42:51.911 365 16520.77 368.34 50841.00 88888.00 2018-12-31 20:42:52.411 365 16520.87 368.40 50841.00 88888.00 2018-12-31 20:42:52.911 365 16520.96 368.43 50841.05 88888.00 2018-12-31 20:42:53.411 365 16521.03 368.41 50841.09 88888.00 2018-12-31 20:42:53.911 365 16521.13 368.48 50841.07 88888.00 2018-12-31 20:42:54.411 365 16521.20 368.51 50841.08 88888.00 2018-12-31 20:42:54.911 365 16521.28 368.56 50841.07 88888.00 2018-12-31 20:42:55.411 365 16521.35 368.58 50841.12 88888.00 2018-12-31 20:42:55.911 365 16521.39 368.60 50841.08 88888.00 2018-12-31 20:42:56.411 365 16521.53 368.59 50841.09 88888.00 2018-12-31 20:42:56.911 365 16521.63 368.66 50841.16 88888.00 2018-12-31 20:42:57.411 365 16521.70 368.67 50841.14 88888.00 2018-12-31 20:42:57.911 365 16521.74 368.69 50841.12 88888.00 2018-12-31 20:42:58.411 365 16521.76 368.76 50841.14 88888.00 2018-12-31 20:42:58.911 365 16521.93 368.84 50841.16 88888.00 2018-12-31 20:42:59.411 365 16522.05 368.86 50841.16 88888.00 2018-12-31 20:42:59.911 365 16522.11 368.86 50841.18 88888.00 2018-12-31 20:43:00.411 365 16522.20 368.91 50841.22 88888.00 2018-12-31 20:43:00.911 365 16522.26 368.99 50841.18 88888.00 2018-12-31 20:43:01.411 365 16522.31 369.03 50841.21 88888.00 2018-12-31 20:43:01.911 365 16522.32 369.08 50841.24 88888.00 2018-12-31 20:43:02.411 365 16522.37 369.07 50841.22 88888.00 2018-12-31 20:43:02.911 365 16522.42 369.03 50841.21 88888.00 2018-12-31 20:43:03.411 365 16522.45 369.12 50841.21 88888.00 2018-12-31 20:43:03.911 365 16522.52 369.13 50841.22 88888.00 2018-12-31 20:43:04.411 365 16522.55 369.17 50841.24 88888.00 2018-12-31 20:43:04.911 365 16522.57 369.17 50841.24 88888.00 2018-12-31 20:43:05.411 365 16522.60 369.13 50841.23 88888.00 2018-12-31 20:43:05.911 365 16522.64 369.19 50841.27 88888.00 2018-12-31 20:43:06.411 365 16522.69 369.22 50841.27 88888.00 2018-12-31 20:43:06.912 365 16522.72 369.21 50841.28 88888.00 2018-12-31 20:43:07.412 365 16522.71 369.20 50841.25 88888.00 2018-12-31 20:43:07.912 365 16522.75 369.27 50841.23 88888.00 2018-12-31 20:43:08.412 365 16522.73 369.28 50841.24 88888.00 2018-12-31 20:43:08.912 365 16522.73 369.31 50841.24 88888.00 2018-12-31 20:43:09.412 365 16522.76 369.27 50841.16 88888.00 2018-12-31 20:43:09.912 365 16522.76 369.27 50841.24 88888.00 2018-12-31 20:43:10.412 365 16522.75 369.25 50841.21 88888.00 2018-12-31 20:43:10.912 365 16522.73 369.21 50841.19 88888.00 2018-12-31 20:43:11.412 365 16522.76 369.18 50841.24 88888.00 2018-12-31 20:43:11.912 365 16522.76 369.14 50841.21 88888.00 2018-12-31 20:43:12.412 365 16522.75 369.19 50841.19 88888.00 2018-12-31 20:43:12.912 365 16522.67 369.19 50841.23 88888.00 2018-12-31 20:43:13.412 365 16522.64 369.18 50841.23 88888.00 2018-12-31 20:43:13.912 365 16522.64 369.13 50841.21 88888.00 2018-12-31 20:43:14.412 365 16522.60 369.05 50841.19 88888.00 2018-12-31 20:43:14.912 365 16522.61 369.09 50841.14 88888.00 2018-12-31 20:43:15.412 365 16522.63 369.08 50841.14 88888.00 2018-12-31 20:43:15.912 365 16522.59 369.08 50841.12 88888.00 2018-12-31 20:43:16.412 365 16522.55 369.14 50841.14 88888.00 2018-12-31 20:43:16.912 365 16522.55 369.10 50841.10 88888.00 2018-12-31 20:43:17.412 365 16522.57 369.07 50841.05 88888.00 2018-12-31 20:43:17.912 365 16522.54 368.96 50841.07 88888.00 2018-12-31 20:43:18.412 365 16522.53 368.93 50841.05 88888.00 2018-12-31 20:43:18.912 365 16522.52 369.00 50841.00 88888.00 2018-12-31 20:43:19.412 365 16522.50 368.95 50840.98 88888.00 2018-12-31 20:43:19.912 365 16522.44 368.84 50841.00 88888.00 2018-12-31 20:43:20.412 365 16522.41 368.75 50841.01 88888.00 2018-12-31 20:43:20.912 365 16522.40 368.68 50841.05 88888.00 2018-12-31 20:43:21.412 365 16522.32 368.65 50841.01 88888.00 2018-12-31 20:43:21.912 365 16522.23 368.59 50840.96 88888.00 2018-12-31 20:43:22.412 365 16522.16 368.55 50840.91 88888.00 2018-12-31 20:43:22.912 365 16522.15 368.50 50840.94 88888.00 2018-12-31 20:43:23.412 365 16522.09 368.42 50840.97 88888.00 2018-12-31 20:43:23.912 365 16522.10 368.31 50840.97 88888.00 2018-12-31 20:43:24.412 365 16522.09 368.21 50840.98 88888.00 2018-12-31 20:43:24.912 365 16522.04 368.15 50840.99 88888.00 2018-12-31 20:43:25.412 365 16521.97 368.15 50840.94 88888.00 2018-12-31 20:43:25.912 365 16521.93 368.13 50840.91 88888.00 2018-12-31 20:43:26.412 365 16521.81 368.04 50840.94 88888.00 2018-12-31 20:43:26.912 365 16521.69 367.92 50840.90 88888.00 2018-12-31 20:43:27.412 365 16521.67 367.80 50840.82 88888.00 2018-12-31 20:43:27.912 365 16521.64 367.77 50840.82 88888.00 2018-12-31 20:43:28.412 365 16521.53 367.68 50840.75 88888.00 2018-12-31 20:43:28.912 365 16521.44 367.54 50840.75 88888.00 2018-12-31 20:43:29.412 365 16521.35 367.46 50840.72 88888.00 2018-12-31 20:43:29.912 365 16521.23 367.35 50840.63 88888.00 2018-12-31 20:43:30.412 365 16521.18 367.25 50840.66 88888.00 2018-12-31 20:43:30.912 365 16521.11 367.19 50840.69 88888.00 2018-12-31 20:43:31.412 365 16521.03 367.16 50840.68 88888.00 2018-12-31 20:43:31.912 365 16520.90 366.98 50840.58 88888.00 2018-12-31 20:43:32.412 365 16520.79 366.87 50840.51 88888.00 2018-12-31 20:43:32.912 365 16520.70 366.84 50840.55 88888.00 2018-12-31 20:43:33.412 365 16520.59 366.70 50840.54 88888.00 2018-12-31 20:43:33.912 365 16520.55 366.65 50840.51 88888.00 2018-12-31 20:43:34.412 365 16520.44 366.61 50840.44 88888.00 2018-12-31 20:43:34.912 365 16520.28 366.58 50840.41 88888.00 2018-12-31 20:43:35.412 365 16520.17 366.48 50840.45 88888.00 2018-12-31 20:43:35.912 365 16520.11 366.43 50840.48 88888.00 2018-12-31 20:43:36.412 365 16520.03 366.34 50840.41 88888.00 2018-12-31 20:43:36.913 365 16519.97 366.26 50840.39 88888.00 2018-12-31 20:43:37.413 365 16519.86 366.21 50840.33 88888.00 2018-12-31 20:43:37.913 365 16519.81 366.15 50840.27 88888.00 2018-12-31 20:43:38.413 365 16519.72 366.13 50840.35 88888.00 2018-12-31 20:43:38.913 365 16519.64 366.18 50840.41 88888.00 2018-12-31 20:43:39.413 365 16519.56 366.17 50840.44 88888.00 2018-12-31 20:43:39.913 365 16519.50 366.11 50840.42 88888.00 2018-12-31 20:43:40.413 365 16519.41 366.06 50840.37 88888.00 2018-12-31 20:43:40.913 365 16519.35 365.98 50840.42 88888.00 2018-12-31 20:43:41.413 365 16519.31 365.96 50840.42 88888.00 2018-12-31 20:43:41.913 365 16519.23 365.91 50840.45 88888.00 2018-12-31 20:43:42.413 365 16519.22 365.97 50840.41 88888.00 2018-12-31 20:43:42.913 365 16519.17 365.99 50840.41 88888.00 2018-12-31 20:43:43.413 365 16519.16 365.99 50840.44 88888.00 2018-12-31 20:43:43.913 365 16519.15 365.98 50840.45 88888.00 2018-12-31 20:43:44.413 365 16519.11 366.03 50840.43 88888.00 2018-12-31 20:43:45.413 365 16519.00 366.07 50840.34 88888.00 2018-12-31 20:43:45.913 365 16518.97 366.05 50840.44 88888.00 2018-12-31 20:43:46.413 365 16518.96 366.03 50840.51 88888.00 2018-12-31 20:43:46.913 365 16518.96 366.02 50840.50 88888.00 2018-12-31 20:43:47.413 365 16518.93 366.08 50840.58 88888.00 2018-12-31 20:43:47.913 365 16518.90 366.09 50840.62 88888.00 2018-12-31 20:43:48.413 365 16518.88 366.14 50840.60 88888.00 2018-12-31 20:43:48.913 365 16518.89 366.21 50840.61 88888.00 2018-12-31 20:43:49.413 365 16518.88 366.15 50840.64 88888.00 2018-12-31 20:43:49.913 365 16518.83 366.11 50840.62 88888.00 2018-12-31 20:43:50.413 365 16518.81 366.17 50840.62 88888.00 2018-12-31 20:43:50.913 365 16518.88 366.22 50840.64 88888.00 2018-12-31 20:43:51.413 365 16518.85 366.26 50840.61 88888.00 2018-12-31 20:43:51.913 365 16518.87 366.26 50840.63 88888.00 2018-12-31 20:43:52.413 365 16518.81 366.27 50840.73 88888.00 2018-12-31 20:43:52.913 365 16518.81 366.26 50840.75 88888.00 2018-12-31 20:43:53.413 365 16518.87 366.39 50840.72 88888.00 2018-12-31 20:43:53.913 365 16518.83 366.44 50840.67 88888.00 2018-12-31 20:43:54.413 365 16518.80 366.49 50840.66 88888.00 2018-12-31 20:43:55.413 365 16518.79 366.64 50840.76 88888.00 2018-12-31 20:43:55.913 365 16518.74 366.74 50840.81 88888.00 2018-12-31 20:43:56.413 365 16518.73 366.76 50840.78 88888.00 2018-12-31 20:43:56.913 365 16518.74 366.79 50840.77 88888.00 2018-12-31 20:43:57.413 365 16518.76 366.85 50840.77 88888.00 2018-12-31 20:43:57.913 365 16518.76 366.87 50840.73 88888.00 2018-12-31 20:43:58.413 365 16518.73 366.99 50840.73 88888.00 2018-12-31 20:43:58.913 365 16518.68 367.08 50840.79 88888.00 2018-12-31 20:43:59.413 365 16518.71 367.16 50840.89 88888.00 2018-12-31 20:43:59.913 365 16518.73 367.19 50840.90 88888.00 2018-12-31 20:44:00.413 365 16518.70 367.26 50840.83 88888.00 2018-12-31 20:44:00.913 365 16518.70 367.37 50840.86 88888.00 2018-12-31 20:44:01.404 365 16518.71 367.50 50840.94 88888.00 2018-12-31 20:44:01.904 365 16518.70 367.61 50841.00 88888.00 2018-12-31 20:44:02.404 365 16518.70 367.70 50840.97 88888.00 2018-12-31 20:44:02.904 365 16518.70 367.79 50840.95 88888.00 2018-12-31 20:44:03.404 365 16518.72 367.83 50840.94 88888.00 2018-12-31 20:44:03.904 365 16518.70 367.89 50840.90 88888.00 2018-12-31 20:44:04.404 365 16518.70 367.96 50840.88 88888.00 2018-12-31 20:44:05.404 365 16518.73 368.09 50840.92 88888.00 2018-12-31 20:44:05.904 365 16518.74 368.17 50840.97 88888.00 2018-12-31 20:44:06.404 365 16518.72 368.26 50841.01 88888.00 2018-12-31 20:44:06.904 365 16518.73 368.34 50840.96 88888.00 2018-12-31 20:44:07.404 365 16518.75 368.41 50840.92 88888.00 2018-12-31 20:44:07.904 365 16518.80 368.46 50840.94 88888.00 2018-12-31 20:44:08.404 365 16518.79 368.48 50840.95 88888.00 2018-12-31 20:44:08.904 365 16518.75 368.51 50841.03 88888.00 2018-12-31 20:44:09.404 365 16518.79 368.55 50840.99 88888.00 2018-12-31 20:44:09.904 365 16518.79 368.57 50841.04 88888.00 2018-12-31 20:44:10.404 365 16518.80 368.63 50841.00 88888.00 2018-12-31 20:44:10.904 365 16518.82 368.70 50840.99 88888.00 2018-12-31 20:44:11.404 365 16518.81 368.73 50840.96 88888.00 2018-12-31 20:44:11.904 365 16518.85 368.76 50840.97 88888.00 2018-12-31 20:44:12.404 365 16518.84 368.79 50841.00 88888.00 2018-12-31 20:44:12.904 365 16518.85 368.84 50841.00 88888.00 2018-12-31 20:44:13.404 365 16518.87 368.85 50840.95 88888.00 2018-12-31 20:44:13.904 365 16518.84 368.87 50840.96 88888.00 2018-12-31 20:44:14.404 365 16518.88 368.84 50840.97 88888.00 2018-12-31 20:44:14.904 365 16518.92 368.75 50840.92 88888.00 2018-12-31 20:44:15.404 365 16518.91 368.74 50840.89 88888.00 2018-12-31 20:44:15.904 365 16518.92 368.79 50840.92 88888.00 2018-12-31 20:44:16.404 365 16518.99 368.73 50840.98 88888.00 2018-12-31 20:44:16.904 365 16518.99 368.72 50840.96 88888.00 2018-12-31 20:44:17.404 365 16519.00 368.73 50840.89 88888.00 2018-12-31 20:44:17.904 365 16519.02 368.64 50840.88 88888.00 2018-12-31 20:44:18.404 365 16519.01 368.61 50840.94 88888.00 2018-12-31 20:44:18.904 365 16519.01 368.59 50840.91 88888.00 2018-12-31 20:44:19.404 365 16519.03 368.56 50840.92 88888.00 2018-12-31 20:44:19.904 365 16519.06 368.49 50840.90 88888.00 2018-12-31 20:44:20.404 365 16519.07 368.46 50840.89 88888.00 2018-12-31 20:44:20.904 365 16519.14 368.38 50840.86 88888.00 2018-12-31 20:44:21.404 365 16519.15 368.31 50840.85 88888.00 2018-12-31 20:44:21.904 365 16519.15 368.24 50840.80 88888.00 2018-12-31 20:44:22.404 365 16519.15 368.18 50840.75 88888.00 2018-12-31 20:44:22.904 365 16519.17 368.16 50840.78 88888.00 2018-12-31 20:44:23.404 365 16519.16 368.05 50840.76 88888.00 2018-12-31 20:44:23.904 365 16519.20 367.92 50840.75 88888.00 2018-12-31 20:44:24.404 365 16519.20 367.83 50840.78 88888.00 2018-12-31 20:44:24.904 365 16519.24 367.81 50840.80 88888.00 2018-12-31 20:44:25.404 365 16519.27 367.74 50840.73 88888.00 2018-12-31 20:44:25.904 365 16519.27 367.61 50840.77 88888.00 2018-12-31 20:44:26.404 365 16519.27 367.52 50840.76 88888.00 2018-12-31 20:44:26.904 365 16519.32 367.50 50840.75 88888.00 2018-12-31 20:44:27.404 365 16519.36 367.39 50840.75 88888.00 2018-12-31 20:44:27.904 365 16519.36 367.25 50840.78 88888.00 2018-12-31 20:44:28.404 365 16519.35 367.17 50840.82 88888.00 2018-12-31 20:44:28.904 365 16519.41 367.04 50840.81 88888.00 2018-12-31 20:44:29.404 365 16519.46 366.94 50840.73 88888.00 2018-12-31 20:44:29.904 365 16519.51 366.86 50840.70 88888.00 2018-12-31 20:44:30.405 365 16519.61 366.75 50840.70 88888.00 2018-12-31 20:44:30.905 365 16519.59 366.74 50840.64 88888.00 2018-12-31 20:44:31.405 365 16519.60 366.63 50840.62 88888.00 2018-12-31 20:44:31.905 365 16519.63 366.56 50840.61 88888.00 2018-12-31 20:44:32.405 365 16519.62 366.53 50840.68 88888.00 2018-12-31 20:44:32.905 365 16519.63 366.39 50840.64 88888.00 2018-12-31 20:44:33.405 365 16519.67 366.33 50840.55 88888.00 2018-12-31 20:44:33.905 365 16519.68 366.29 50840.54 88888.00 2018-12-31 20:44:34.405 365 16519.69 366.16 50840.54 88888.00 2018-12-31 20:44:34.905 365 16519.73 366.04 50840.53 88888.00 2018-12-31 20:44:35.405 365 16519.76 365.95 50840.49 88888.00 2018-12-31 20:44:35.905 365 16519.78 365.91 50840.51 88888.00 2018-12-31 20:44:36.405 365 16519.81 365.87 50840.53 88888.00 2018-12-31 20:44:36.905 365 16519.82 365.82 50840.50 88888.00 2018-12-31 20:44:37.405 365 16519.85 365.78 50840.46 88888.00 2018-12-31 20:44:37.905 365 16519.87 365.77 50840.44 88888.00 2018-12-31 20:44:38.405 365 16519.93 365.70 50840.44 88888.00 2018-12-31 20:44:38.905 365 16519.99 365.55 50840.40 88888.00 2018-12-31 20:44:39.405 365 16520.03 365.48 50840.40 88888.00 2018-12-31 20:44:39.905 365 16520.03 365.48 50840.41 88888.00 2018-12-31 20:44:40.405 365 16520.05 365.51 50840.39 88888.00 2018-12-31 20:44:40.905 365 16520.07 365.45 50840.37 88888.00 2018-12-31 20:44:41.405 365 16520.12 365.36 50840.36 88888.00 2018-12-31 20:44:41.905 365 16520.08 365.30 50840.37 88888.00 2018-12-31 20:44:42.405 365 16520.15 365.34 50840.39 88888.00 2018-12-31 20:44:42.905 365 16520.24 365.34 50840.37 88888.00 2018-12-31 20:44:43.405 365 16520.24 365.26 50840.44 88888.00 2018-12-31 20:44:43.905 365 16520.28 365.25 50840.43 88888.00 2018-12-31 20:44:44.405 365 16520.29 365.29 50840.41 88888.00 2018-12-31 20:44:44.905 365 16520.35 365.34 50840.40 88888.00 2018-12-31 20:44:45.405 365 16520.35 365.35 50840.41 88888.00 2018-12-31 20:44:45.905 365 16520.39 365.37 50840.40 88888.00 2018-12-31 20:44:46.405 365 16520.44 365.29 50840.37 88888.00 2018-12-31 20:44:46.905 365 16520.50 365.31 50840.41 88888.00 2018-12-31 20:44:47.405 365 16520.53 365.34 50840.41 88888.00 2018-12-31 20:44:47.905 365 16520.60 365.39 50840.40 88888.00 2018-12-31 20:44:48.405 365 16520.66 365.43 50840.46 88888.00 2018-12-31 20:44:48.905 365 16520.68 365.43 50840.53 88888.00 2018-12-31 20:44:49.405 365 16520.75 365.42 50840.51 88888.00 2018-12-31 20:44:49.905 365 16520.75 365.47 50840.51 88888.00 2018-12-31 20:44:50.405 365 16520.81 365.44 50840.51 88888.00 2018-12-31 20:44:50.905 365 16520.81 365.45 50840.51 88888.00 2018-12-31 20:44:51.405 365 16520.84 365.44 50840.48 88888.00 2018-12-31 20:44:51.905 365 16520.86 365.38 50840.49 88888.00 2018-12-31 20:44:52.405 365 16520.88 365.44 50840.51 88888.00 2018-12-31 20:44:52.905 365 16520.93 365.48 50840.49 88888.00 2018-12-31 20:44:53.405 365 16520.93 365.51 50840.48 88888.00 2018-12-31 20:44:53.905 365 16520.95 365.50 50840.51 88888.00 2018-12-31 20:44:54.405 365 16520.95 365.50 50840.50 88888.00 2018-12-31 20:44:54.905 365 16520.97 365.53 50840.53 88888.00 2018-12-31 20:44:55.405 365 16520.97 365.56 50840.53 88888.00 2018-12-31 20:44:55.905 365 16521.02 365.54 50840.52 88888.00 2018-12-31 20:44:56.405 365 16521.03 365.52 50840.49 88888.00 2018-12-31 20:44:56.905 365 16521.04 365.53 50840.48 88888.00 2018-12-31 20:44:57.405 365 16521.00 365.56 50840.49 88888.00 2018-12-31 20:44:57.905 365 16520.97 365.53 50840.46 88888.00 2018-12-31 20:44:58.405 365 16520.96 365.54 50840.40 88888.00 2018-12-31 20:44:58.905 365 16520.93 365.56 50840.40 88888.00 2018-12-31 20:44:59.405 365 16520.88 365.63 50840.40 88888.00 2018-12-31 20:44:59.905 365 16520.93 365.66 50840.40 88888.00 2018-12-31 20:45:00.406 365 16520.92 365.65 50840.43 88888.00 2018-12-31 20:45:00.906 365 16520.85 365.66 50840.42 88888.00 2018-12-31 20:45:01.406 365 16520.84 365.73 50840.35 88888.00 2018-12-31 20:45:01.906 365 16520.85 365.72 50840.39 88888.00 2018-12-31 20:45:02.406 365 16520.81 365.78 50840.41 88888.00 2018-12-31 20:45:02.906 365 16520.79 365.83 50840.40 88888.00 2018-12-31 20:45:03.406 365 16520.77 365.85 50840.37 88888.00 2018-12-31 20:45:03.906 365 16520.77 365.89 50840.41 88888.00 2018-12-31 20:45:04.406 365 16520.77 365.96 50840.39 88888.00 2018-12-31 20:45:04.906 365 16520.73 366.04 50840.39 88888.00 2018-12-31 20:45:05.406 365 16520.68 366.06 50840.40 88888.00 2018-12-31 20:45:05.906 365 16520.73 366.11 50840.39 88888.00 2018-12-31 20:45:06.406 365 16520.72 366.12 50840.40 88888.00 2018-12-31 20:45:06.906 365 16520.68 366.15 50840.40 88888.00 2018-12-31 20:45:07.406 365 16520.66 366.24 50840.41 88888.00 2018-12-31 20:45:07.906 365 16520.63 366.31 50840.40 88888.00 2018-12-31 20:45:08.406 365 16520.64 366.42 50840.45 88888.00 2018-12-31 20:45:08.906 365 16520.68 366.48 50840.46 88888.00 2018-12-31 20:45:09.406 365 16520.66 366.53 50840.46 88888.00 2018-12-31 20:45:09.906 365 16520.69 366.61 50840.50 88888.00 2018-12-31 20:45:10.406 365 16520.67 366.70 50840.54 88888.00 2018-12-31 20:45:10.906 365 16520.61 366.79 50840.58 88888.00 2018-12-31 20:45:11.406 365 16520.65 366.83 50840.63 88888.00 2018-12-31 20:45:11.906 365 16520.72 366.92 50840.66 88888.00 2018-12-31 20:45:12.406 365 16520.74 366.98 50840.69 88888.00 2018-12-31 20:45:12.906 365 16520.76 367.07 50840.66 88888.00 2018-12-31 20:45:13.406 365 16520.77 367.16 50840.69 88888.00 2018-12-31 20:45:13.906 365 16520.82 367.30 50840.77 88888.00 2018-12-31 20:45:14.406 365 16520.82 367.35 50840.81 88888.00 2018-12-31 20:45:14.906 365 16520.83 367.39 50840.80 88888.00 2018-12-31 20:45:15.406 365 16520.82 367.46 50840.81 88888.00 2018-12-31 20:45:15.906 365 16520.91 367.52 50840.82 88888.00 2018-12-31 20:45:16.406 365 16520.94 367.59 50840.88 88888.00 2018-12-31 20:45:16.906 365 16520.96 367.64 50840.94 88888.00 2018-12-31 20:45:17.406 365 16521.00 367.72 50840.96 88888.00 2018-12-31 20:45:17.906 365 16520.99 367.81 50840.95 88888.00 2018-12-31 20:45:18.406 365 16521.02 367.90 50840.89 88888.00 2018-12-31 20:45:18.906 365 16521.04 368.04 50840.98 88888.00 2018-12-31 20:45:19.406 365 16521.05 368.13 50841.06 88888.00 2018-12-31 20:45:19.906 365 16521.09 368.16 50841.05 88888.00 2018-12-31 20:45:20.406 365 16521.11 368.17 50841.08 88888.00 2018-12-31 20:45:20.906 365 16521.14 368.24 50841.03 88888.00 2018-12-31 20:45:21.406 365 16521.19 368.39 50840.96 88888.00 2018-12-31 20:45:21.906 365 16521.21 368.41 50840.99 88888.00 2018-12-31 20:45:22.406 365 16521.25 368.49 50841.06 88888.00 2018-12-31 20:45:22.906 365 16521.27 368.55 50841.09 88888.00 2018-12-31 20:45:23.406 365 16521.25 368.65 50841.17 88888.00 2018-12-31 20:45:23.906 365 16521.25 368.72 50841.17 88888.00 2018-12-31 20:45:24.906 365 16521.22 368.79 50841.14 88888.00 2018-12-31 20:45:25.406 365 16521.22 368.92 50841.16 88888.00 2018-12-31 20:45:25.906 365 16521.23 368.91 50841.14 88888.00 2018-12-31 20:45:26.406 365 16521.21 368.92 50841.09 88888.00 2018-12-31 20:45:26.906 365 16521.22 368.95 50841.14 88888.00 2018-12-31 20:45:27.406 365 16521.22 368.99 50841.19 88888.00 2018-12-31 20:45:27.906 365 16521.20 369.03 50841.25 88888.00 2018-12-31 20:45:28.406 365 16521.19 369.04 50841.29 88888.00 2018-12-31 20:45:28.906 365 16521.20 369.05 50841.29 88888.00 2018-12-31 20:45:29.406 365 16521.16 369.01 50841.21 88888.00 2018-12-31 20:45:29.907 365 16521.16 369.03 50841.22 88888.00 2018-12-31 20:45:30.407 365 16521.19 369.05 50841.22 88888.00 2018-12-31 20:45:30.907 365 16521.20 369.04 50841.18 88888.00 2018-12-31 20:45:31.407 365 16521.18 369.10 50841.19 88888.00 2018-12-31 20:45:31.907 365 16521.20 369.10 50841.15 88888.00 2018-12-31 20:45:32.407 365 16521.20 369.03 50841.18 88888.00 2018-12-31 20:45:32.907 365 16521.18 369.03 50841.18 88888.00 2018-12-31 20:45:33.407 365 16521.14 369.04 50841.09 88888.00 2018-12-31 20:45:33.907 365 16521.12 368.96 50841.07 88888.00 2018-12-31 20:45:34.407 365 16521.08 368.87 50841.09 88888.00 2018-12-31 20:45:34.907 365 16521.03 368.78 50841.15 88888.00 2018-12-31 20:45:35.407 365 16521.01 368.77 50841.14 88888.00 2018-12-31 20:45:35.907 365 16521.02 368.78 50841.14 88888.00 2018-12-31 20:45:36.407 365 16521.00 368.73 50841.06 88888.00 2018-12-31 20:45:36.907 365 16520.97 368.64 50841.07 88888.00 2018-12-31 20:45:37.407 365 16520.95 368.60 50841.09 88888.00 2018-12-31 20:45:37.907 365 16520.94 368.52 50841.08 88888.00 2018-12-31 20:45:38.407 365 16520.88 368.46 50841.06 88888.00 2018-12-31 20:45:38.907 365 16520.90 368.38 50841.05 88888.00 2018-12-31 20:45:39.407 365 16520.84 368.27 50840.99 88888.00 2018-12-31 20:45:39.907 365 16520.83 368.23 50840.95 88888.00 2018-12-31 20:45:40.407 365 16520.84 368.15 50840.90 88888.00 2018-12-31 20:45:40.907 365 16520.85 368.06 50840.85 88888.00 2018-12-31 20:45:41.407 365 16520.81 368.03 50840.87 88888.00 2018-12-31 20:45:41.907 365 16520.77 367.90 50840.92 88888.00 2018-12-31 20:45:42.407 365 16520.75 367.85 50840.92 88888.00 2018-12-31 20:45:42.907 365 16520.75 367.73 50840.95 88888.00 2018-12-31 20:45:43.407 365 16520.76 367.66 50840.96 88888.00 2018-12-31 20:45:43.907 365 16520.76 367.60 50840.92 88888.00 2018-12-31 20:45:44.407 365 16520.78 367.50 50840.95 88888.00 2018-12-31 20:45:44.907 365 16520.76 367.43 50840.94 88888.00 2018-12-31 20:45:45.407 365 16520.70 367.33 50840.94 88888.00 2018-12-31 20:45:45.907 365 16520.70 367.25 50840.96 88888.00 2018-12-31 20:45:46.407 365 16520.75 367.20 50840.96 88888.00 2018-12-31 20:45:46.907 365 16520.74 367.11 50840.92 88888.00 2018-12-31 20:45:47.407 365 16520.74 367.05 50840.88 88888.00 2018-12-31 20:45:47.907 365 16520.68 366.98 50840.80 88888.00 2018-12-31 20:45:48.407 365 16520.69 366.92 50840.80 88888.00 2018-12-31 20:45:48.907 365 16520.67 366.85 50840.78 88888.00 2018-12-31 20:45:49.407 365 16520.67 366.83 50840.75 88888.00 2018-12-31 20:45:49.907 365 16520.65 366.82 50840.76 88888.00 2018-12-31 20:45:50.407 365 16520.68 366.74 50840.78 88888.00 2018-12-31 20:45:50.907 365 16520.74 366.73 50840.78 88888.00 2018-12-31 20:45:51.407 365 16520.78 366.73 50840.78 88888.00 2018-12-31 20:45:51.907 365 16520.82 366.65 50840.79 88888.00 2018-12-31 20:45:52.407 365 16520.84 366.64 50840.81 88888.00 2018-12-31 20:45:52.907 365 16520.85 366.63 50840.79 88888.00 2018-12-31 20:45:53.407 365 16520.86 366.60 50840.79 88888.00 2018-12-31 20:45:53.907 365 16520.84 366.55 50840.79 88888.00 2018-12-31 20:45:54.407 365 16520.87 366.49 50840.76 88888.00 2018-12-31 20:45:54.907 365 16520.87 366.46 50840.75 88888.00 2018-12-31 20:45:55.407 365 16520.92 366.41 50840.76 88888.00 2018-12-31 20:45:55.907 365 16520.90 366.42 50840.75 88888.00 2018-12-31 20:45:56.407 365 16520.93 366.37 50840.76 88888.00 2018-12-31 20:45:56.907 365 16520.96 366.38 50840.76 88888.00 2018-12-31 20:45:57.407 365 16520.94 366.34 50840.76 88888.00 2018-12-31 20:45:57.907 365 16520.95 366.31 50840.75 88888.00 2018-12-31 20:45:58.407 365 16520.93 366.27 50840.76 88888.00 2018-12-31 20:45:58.907 365 16520.96 366.25 50840.79 88888.00 2018-12-31 20:45:59.407 365 16520.95 366.15 50840.78 88888.00 2018-12-31 20:45:59.908 365 16520.95 366.13 50840.78 88888.00 2018-12-31 20:46:00.408 365 16521.02 366.04 50840.75 88888.00 2018-12-31 20:46:00.908 365 16521.05 365.96 50840.71 88888.00 2018-12-31 20:46:01.408 365 16521.04 365.89 50840.69 88888.00 2018-12-31 20:46:01.908 365 16521.03 365.89 50840.70 88888.00 2018-12-31 20:46:02.408 365 16521.03 365.81 50840.73 88888.00 2018-12-31 20:46:02.908 365 16521.09 365.82 50840.70 88888.00 2018-12-31 20:46:03.408 365 16521.05 365.79 50840.66 88888.00 2018-12-31 20:46:03.908 365 16521.10 365.74 50840.68 88888.00 2018-12-31 20:46:04.408 365 16521.13 365.68 50840.69 88888.00 2018-12-31 20:46:04.908 365 16521.13 365.69 50840.79 88888.00 2018-12-31 20:46:05.408 365 16521.18 365.63 50840.77 88888.00 2018-12-31 20:46:05.908 365 16521.17 365.60 50840.69 88888.00 2018-12-31 20:46:06.408 365 16521.14 365.63 50840.66 88888.00 2018-12-31 20:46:06.908 365 16521.16 365.65 50840.59 88888.00 2018-12-31 20:46:07.408 365 16521.16 365.64 50840.60 88888.00 2018-12-31 20:46:07.908 365 16521.16 365.54 50840.60 88888.00 2018-12-31 20:46:08.408 365 16521.14 365.51 50840.61 88888.00 2018-12-31 20:46:08.908 365 16521.22 365.55 50840.59 88888.00 2018-12-31 20:46:09.408 365 16521.22 365.53 50840.60 88888.00 2018-12-31 20:46:09.908 365 16521.22 365.47 50840.66 88888.00 2018-12-31 20:46:10.408 365 16521.23 365.43 50840.66 88888.00 2018-12-31 20:46:10.908 365 16521.21 365.46 50840.66 88888.00 2018-12-31 20:46:11.408 365 16521.25 365.45 50840.70 88888.00 2018-12-31 20:46:11.908 365 16521.23 365.37 50840.64 88888.00 2018-12-31 20:46:12.408 365 16521.19 365.38 50840.60 88888.00 2018-12-31 20:46:12.908 365 16521.22 365.47 50840.62 88888.00 2018-12-31 20:46:13.408 365 16521.27 365.51 50840.63 88888.00 2018-12-31 20:46:13.908 365 16521.30 365.52 50840.61 88888.00 2018-12-31 20:46:14.408 365 16521.28 365.54 50840.62 88888.00 2018-12-31 20:46:14.908 365 16521.27 365.52 50840.66 88888.00 2018-12-31 20:46:15.408 365 16521.29 365.52 50840.63 88888.00 2018-12-31 20:46:15.908 365 16521.36 365.50 50840.55 88888.00 2018-12-31 20:46:16.408 365 16521.38 365.52 50840.58 88888.00 2018-12-31 20:46:16.908 365 16521.35 365.53 50840.60 88888.00 2018-12-31 20:46:17.408 365 16521.39 365.56 50840.62 88888.00 2018-12-31 20:46:18.408 365 16521.38 365.57 50840.67 88888.00 2018-12-31 20:46:18.908 365 16521.32 365.61 50840.64 88888.00 2018-12-31 20:46:19.408 365 16521.35 365.66 50840.67 88888.00 2018-12-31 20:46:19.908 365 16521.32 365.72 50840.62 88888.00 2018-12-31 20:46:20.408 365 16521.34 365.77 50840.60 88888.00 2018-12-31 20:46:20.908 365 16521.34 365.81 50840.60 88888.00 2018-12-31 20:46:21.408 365 16521.32 365.87 50840.59 88888.00 2018-12-31 20:46:21.908 365 16521.36 365.87 50840.57 88888.00 2018-12-31 20:46:22.408 365 16521.43 365.94 50840.62 88888.00 2018-12-31 20:46:22.908 365 16521.41 365.99 50840.67 88888.00 2018-12-31 20:46:23.408 365 16521.38 366.00 50840.69 88888.00 2018-12-31 20:46:23.908 365 16521.39 366.04 50840.66 88888.00 2018-12-31 20:46:24.408 365 16521.38 366.17 50840.70 88888.00 2018-12-31 20:46:24.908 365 16521.36 366.25 50840.70 88888.00 2018-12-31 20:46:25.408 365 16521.35 366.25 50840.69 88888.00 2018-12-31 20:46:25.908 365 16521.35 366.24 50840.75 88888.00 2018-12-31 20:46:26.408 365 16521.32 366.23 50840.77 88888.00 2018-12-31 20:46:26.908 365 16521.35 366.27 50840.77 88888.00 2018-12-31 20:46:27.408 365 16521.31 366.39 50840.78 88888.00 2018-12-31 20:46:27.908 365 16521.31 366.51 50840.76 88888.00 2018-12-31 20:46:28.409 365 16521.32 366.51 50840.73 88888.00 2018-12-31 20:46:28.909 365 16521.31 366.52 50840.67 88888.00 2018-12-31 20:46:29.409 365 16521.30 366.58 50840.69 88888.00 2018-12-31 20:46:29.909 365 16521.31 366.66 50840.78 88888.00 2018-12-31 20:46:30.409 365 16521.31 366.68 50840.78 88888.00 2018-12-31 20:46:30.909 365 16521.28 366.73 50840.86 88888.00 2018-12-31 20:46:31.409 365 16521.27 366.69 50840.85 88888.00 2018-12-31 20:46:31.909 365 16521.25 366.75 50840.85 88888.00 2018-12-31 20:46:32.409 365 16521.23 366.85 50840.88 88888.00 2018-12-31 20:46:32.909 365 16521.20 366.83 50840.82 88888.00 2018-12-31 20:46:33.409 365 16521.18 366.79 50840.75 88888.00 2018-12-31 20:46:33.909 365 16521.11 366.87 50840.75 88888.00 2018-12-31 20:46:34.409 365 16521.08 366.91 50840.71 88888.00 2018-12-31 20:46:34.909 365 16521.09 366.87 50840.66 88888.00 2018-12-31 20:46:35.409 365 16521.04 366.85 50840.69 88888.00 2018-12-31 20:46:35.909 365 16521.01 366.83 50840.75 88888.00 2018-12-31 20:46:36.409 365 16520.95 366.85 50840.70 88888.00 2018-12-31 20:46:36.909 365 16520.92 366.91 50840.68 88888.00 2018-12-31 20:46:37.409 365 16520.87 366.85 50840.70 88888.00 2018-12-31 20:46:37.909 365 16520.86 366.84 50840.75 88888.00 2018-12-31 20:46:38.409 365 16520.82 366.86 50840.81 88888.00 2018-12-31 20:46:38.909 365 16520.74 366.84 50840.75 88888.00 2018-12-31 20:46:39.409 365 16520.70 366.77 50840.72 88888.00 2018-12-31 20:46:39.909 365 16520.64 366.77 50840.71 88888.00 2018-12-31 20:46:40.409 365 16520.64 366.78 50840.68 88888.00 2018-12-31 20:46:40.909 365 16520.55 366.74 50840.64 88888.00 2018-12-31 20:46:41.409 365 16520.46 366.74 50840.61 88888.00 2018-12-31 20:46:41.909 365 16520.39 366.69 50840.55 88888.00 2018-12-31 20:46:42.409 365 16520.30 366.60 50840.52 88888.00 2018-12-31 20:46:42.909 365 16520.25 366.51 50840.49 88888.00 2018-12-31 20:46:43.409 365 16520.19 366.50 50840.46 88888.00 2018-12-31 20:46:43.909 365 16520.10 366.40 50840.53 88888.00 2018-12-31 20:46:44.409 365 16520.02 366.35 50840.57 88888.00 2018-12-31 20:46:44.909 365 16519.94 366.27 50840.49 88888.00 2018-12-31 20:46:45.409 365 16519.88 366.21 50840.42 88888.00 2018-12-31 20:46:45.909 365 16519.81 366.17 50840.42 88888.00 2018-12-31 20:46:46.409 365 16519.77 366.12 50840.40 88888.00 2018-12-31 20:46:46.909 365 16519.63 366.02 50840.43 88888.00 2018-12-31 20:46:47.409 365 16519.55 365.96 50840.39 88888.00 2018-12-31 20:46:47.909 365 16519.43 365.87 50840.33 88888.00 2018-12-31 20:46:48.409 365 16519.35 365.79 50840.32 88888.00 2018-12-31 20:46:48.909 365 16519.28 365.72 50840.25 88888.00 2018-12-31 20:46:49.409 365 16519.17 365.65 50840.20 88888.00 2018-12-31 20:46:49.909 365 16519.09 365.57 50840.20 88888.00 2018-12-31 20:46:50.409 365 16519.06 365.52 50840.24 88888.00 2018-12-31 20:46:50.909 365 16518.99 365.41 50840.21 88888.00 2018-12-31 20:46:51.409 365 16518.89 365.27 50840.16 88888.00 2018-12-31 20:46:51.909 365 16518.80 365.28 50840.11 88888.00 2018-12-31 20:46:52.409 365 16518.71 365.20 50840.11 88888.00 2018-12-31 20:46:52.909 365 16518.58 365.04 50840.12 88888.00 2018-12-31 20:46:53.410 365 16518.49 364.95 50840.09 88888.00 2018-12-31 20:46:53.910 365 16518.40 364.91 50840.16 88888.00 2018-12-31 20:46:54.410 365 16518.31 364.82 50840.23 88888.00 2018-12-31 20:46:54.910 365 16518.25 364.72 50840.25 88888.00 2018-12-31 20:46:55.410 365 16518.20 364.66 50840.21 88888.00 2018-12-31 20:46:55.910 365 16518.14 364.66 50840.14 88888.00 2018-12-31 20:46:56.410 365 16518.06 364.59 50840.06 88888.00 2018-12-31 20:46:56.910 365 16518.05 364.43 50840.04 88888.00 2018-12-31 20:46:57.410 365 16518.01 364.38 50840.05 88888.00 2018-12-31 20:46:57.910 365 16517.99 364.34 50840.12 88888.00 2018-12-31 20:46:58.410 365 16517.90 364.32 50840.09 88888.00 2018-12-31 20:46:58.910 365 16517.86 364.31 50840.07 88888.00 2018-12-31 20:46:59.410 365 16517.84 364.24 50840.07 88888.00 2018-12-31 20:46:59.910 365 16517.84 364.17 50840.09 88888.00 2018-12-31 20:47:00.410 365 16517.82 364.15 50840.07 88888.00 2018-12-31 20:47:00.910 365 16517.82 364.07 50840.08 88888.00 2018-12-31 20:47:01.410 365 16517.81 364.08 50840.05 88888.00 2018-12-31 20:47:01.910 365 16517.79 364.13 50840.09 88888.00 2018-12-31 20:47:02.410 365 16517.78 364.11 50840.12 88888.00 2018-12-31 20:47:02.910 365 16517.76 364.12 50840.15 88888.00 2018-12-31 20:47:03.410 365 16517.77 364.05 50840.18 88888.00 2018-12-31 20:47:03.910 365 16517.83 364.06 50840.21 88888.00 2018-12-31 20:47:04.410 365 16517.81 364.07 50840.18 88888.00 2018-12-31 20:47:04.910 365 16517.81 364.02 50840.24 88888.00 2018-12-31 20:47:05.410 365 16517.83 364.07 50840.24 88888.00 2018-12-31 20:47:05.910 365 16517.84 364.09 50840.22 88888.00 2018-12-31 20:47:06.410 365 16517.86 364.09 50840.24 88888.00 2018-12-31 20:47:06.910 365 16517.88 364.20 50840.24 88888.00 2018-12-31 20:47:07.410 365 16517.94 364.25 50840.24 88888.00 2018-12-31 20:47:07.910 365 16517.96 364.29 50840.24 88888.00 2018-12-31 20:47:08.410 365 16517.99 364.32 50840.24 88888.00 2018-12-31 20:47:08.910 365 16517.99 364.39 50840.27 88888.00 2018-12-31 20:47:09.410 365 16518.04 364.40 50840.31 88888.00 2018-12-31 20:47:09.910 365 16518.04 364.40 50840.32 88888.00 2018-12-31 20:47:10.410 365 16518.09 364.43 50840.33 88888.00 2018-12-31 20:47:10.910 365 16518.13 364.43 50840.33 88888.00 2018-12-31 20:47:11.410 365 16518.14 364.43 50840.39 88888.00 2018-12-31 20:47:11.910 365 16518.17 364.50 50840.40 88888.00 2018-12-31 20:47:12.410 365 16518.20 364.56 50840.41 88888.00 2018-12-31 20:47:12.910 365 16518.20 364.65 50840.40 88888.00 2018-12-31 20:47:13.410 365 16518.26 364.69 50840.43 88888.00 2018-12-31 20:47:13.910 365 16518.34 364.67 50840.45 88888.00 2018-12-31 20:47:14.410 365 16518.35 364.74 50840.46 88888.00 2018-12-31 20:47:14.910 365 16518.36 364.82 50840.51 88888.00 2018-12-31 20:47:15.410 365 16518.38 364.83 50840.46 88888.00 2018-12-31 20:47:15.910 365 16518.41 364.83 50840.49 88888.00 2018-12-31 20:47:16.410 365 16518.47 364.84 50840.46 88888.00 2018-12-31 20:47:16.910 365 16518.48 364.91 50840.48 88888.00 2018-12-31 20:47:17.410 365 16518.49 364.96 50840.43 88888.00 2018-12-31 20:47:17.910 365 16518.46 365.04 50840.44 88888.00 2018-12-31 20:47:18.410 365 16518.49 365.02 50840.41 88888.00 2018-12-31 20:47:18.910 365 16518.55 365.03 50840.43 88888.00 2018-12-31 20:47:19.410 365 16518.55 365.02 50840.48 88888.00 2018-12-31 20:47:19.910 365 16518.52 365.02 50840.43 88888.00 2018-12-31 20:47:20.410 365 16518.55 365.08 50840.39 88888.00 2018-12-31 20:47:20.910 365 16518.58 365.10 50840.39 88888.00 2018-12-31 20:47:21.410 365 16518.61 365.11 50840.43 88888.00 2018-12-31 20:47:21.910 365 16518.63 365.12 50840.37 88888.00 2018-12-31 20:47:22.410 365 16518.61 365.18 50840.43 88888.00 2018-12-31 20:47:22.910 365 16518.55 365.13 50840.49 88888.00 2018-12-31 20:47:23.411 365 16518.58 365.08 50840.46 88888.00 2018-12-31 20:47:23.911 365 16518.65 365.16 50840.39 88888.00 2018-12-31 20:47:24.411 365 16518.65 365.18 50840.41 88888.00 2018-12-31 20:47:24.911 365 16518.64 365.13 50840.43 88888.00 2018-12-31 20:47:25.411 365 16518.63 365.12 50840.42 88888.00 2018-12-31 20:47:25.911 365 16518.64 365.09 50840.41 88888.00 2018-12-31 20:47:26.411 365 16518.70 365.09 50840.45 88888.00 2018-12-31 20:47:26.911 365 16518.70 365.13 50840.39 88888.00 2018-12-31 20:47:27.411 365 16518.72 365.10 50840.36 88888.00 2018-12-31 20:47:27.911 365 16518.76 365.12 50840.33 88888.00 2018-12-31 20:47:28.411 365 16518.79 365.12 50840.39 88888.00 2018-12-31 20:47:28.911 365 16518.79 365.02 50840.41 88888.00 2018-12-31 20:47:29.411 365 16518.79 364.99 50840.39 88888.00 2018-12-31 20:47:29.911 365 16518.78 364.99 50840.39 88888.00 2018-12-31 20:47:30.411 365 16518.81 364.90 50840.41 88888.00 2018-12-31 20:47:30.911 365 16518.79 364.87 50840.40 88888.00 2018-12-31 20:47:31.411 365 16518.79 364.79 50840.39 88888.00 2018-12-31 20:47:31.911 365 16518.81 364.78 50840.37 88888.00 2018-12-31 20:47:32.411 365 16518.81 364.75 50840.33 88888.00 2018-12-31 20:47:32.911 365 16518.79 364.77 50840.37 88888.00 2018-12-31 20:47:33.411 365 16518.80 364.78 50840.34 88888.00 2018-12-31 20:47:33.911 365 16518.83 364.74 50840.34 88888.00 2018-12-31 20:47:34.411 365 16518.83 364.78 50840.32 88888.00 2018-12-31 20:47:34.911 365 16518.81 364.78 50840.28 88888.00 2018-12-31 20:47:35.411 365 16518.81 364.74 50840.30 88888.00 2018-12-31 20:47:35.911 365 16518.83 364.72 50840.26 88888.00 2018-12-31 20:47:36.411 365 16518.82 364.67 50840.18 88888.00 2018-12-31 20:47:36.911 365 16518.88 364.63 50840.20 88888.00 2018-12-31 20:47:37.411 365 16518.89 364.61 50840.21 88888.00 2018-12-31 20:47:37.911 365 16518.85 364.60 50840.20 88888.00 2018-12-31 20:47:38.411 365 16518.85 364.57 50840.21 88888.00 2018-12-31 20:47:38.911 365 16518.88 364.54 50840.25 88888.00 2018-12-31 20:47:39.911 365 16518.98 364.47 50840.18 88888.00 2018-12-31 20:47:40.411 365 16519.00 364.52 50840.18 88888.00 2018-12-31 20:47:40.911 365 16519.01 364.49 50840.22 88888.00 2018-12-31 20:47:41.411 365 16519.01 364.41 50840.21 88888.00 2018-12-31 20:47:41.911 365 16519.03 364.41 50840.18 88888.00 2018-12-31 20:47:42.411 365 16519.01 364.39 50840.20 88888.00 2018-12-31 20:47:42.911 365 16519.05 364.38 50840.26 88888.00 2018-12-31 20:47:43.411 365 16519.09 364.42 50840.24 88888.00 2018-12-31 20:47:43.911 365 16519.05 364.47 50840.12 88888.00 2018-12-31 20:47:44.411 365 16519.05 364.41 50840.08 88888.00 2018-12-31 20:47:44.911 365 16519.02 364.42 50840.17 88888.00 2018-12-31 20:47:45.411 365 16519.01 364.42 50840.22 88888.00 2018-12-31 20:47:45.911 365 16519.03 364.40 50840.18 88888.00 2018-12-31 20:47:46.411 365 16519.07 364.37 50840.12 88888.00 2018-12-31 20:47:46.911 365 16519.09 364.37 50840.12 88888.00 2018-12-31 20:47:47.411 365 16519.14 364.38 50840.17 88888.00 2018-12-31 20:47:47.911 365 16519.19 364.35 50840.16 88888.00 2018-12-31 20:47:48.411 365 16519.20 364.33 50840.15 88888.00 2018-12-31 20:47:48.911 365 16519.24 364.30 50840.09 88888.00 2018-12-31 20:47:49.911 365 16519.36 364.26 50840.13 88888.00 2018-12-31 20:47:50.411 365 16519.41 364.26 50840.15 88888.00 2018-12-31 20:47:50.911 365 16519.47 364.30 50840.20 88888.00 2018-12-31 20:47:51.411 365 16519.49 364.28 50840.14 88888.00 2018-12-31 20:47:51.911 365 16519.53 364.38 50840.16 88888.00 2018-12-31 20:47:52.411 365 16519.58 364.41 50840.18 88888.00 2018-12-31 20:47:52.911 365 16519.62 364.40 50840.20 88888.00 2018-12-31 20:47:53.411 365 16519.70 364.35 50840.18 88888.00 2018-12-31 20:47:53.911 365 16519.82 364.35 50840.23 88888.00 2018-12-31 20:47:54.411 365 16519.85 364.41 50840.28 88888.00 2018-12-31 20:47:54.912 365 16519.97 364.48 50840.33 88888.00 2018-12-31 20:47:55.412 365 16520.00 364.47 50840.32 88888.00 2018-12-31 20:47:55.912 365 16520.05 364.54 50840.31 88888.00 2018-12-31 20:47:56.412 365 16520.12 364.61 50840.34 88888.00 2018-12-31 20:47:56.912 365 16520.16 364.66 50840.39 88888.00 2018-12-31 20:47:57.412 365 16520.25 364.67 50840.33 88888.00 2018-12-31 20:47:57.912 365 16520.39 364.73 50840.33 88888.00 2018-12-31 20:47:58.412 365 16520.50 364.74 50840.34 88888.00 2018-12-31 20:47:58.912 365 16520.57 364.75 50840.36 88888.00 2018-12-31 20:47:59.412 365 16520.64 364.79 50840.36 88888.00 2018-12-31 20:47:59.912 365 16520.67 364.92 50840.48 88888.00 2018-12-31 20:48:00.412 365 16520.75 364.93 50840.51 88888.00 2018-12-31 20:48:00.912 365 16520.83 365.07 50840.52 88888.00 2018-12-31 20:48:01.412 365 16520.94 365.16 50840.54 88888.00 2018-12-31 20:48:01.912 365 16521.07 365.19 50840.58 88888.00 2018-12-31 20:48:02.412 365 16521.14 365.20 50840.61 88888.00 2018-12-31 20:48:02.912 365 16521.21 365.26 50840.61 88888.00 2018-12-31 20:48:03.412 365 16521.30 365.33 50840.66 88888.00 2018-12-31 20:48:03.912 365 16521.39 365.43 50840.71 88888.00 2018-12-31 20:48:04.412 365 16521.48 365.51 50840.71 88888.00 2018-12-31 20:48:04.912 365 16521.62 365.59 50840.72 88888.00 2018-12-31 20:48:05.412 365 16521.71 365.61 50840.67 88888.00 2018-12-31 20:48:05.912 365 16521.79 365.71 50840.63 88888.00 2018-12-31 20:48:06.412 365 16521.89 365.78 50840.64 88888.00 2018-12-31 20:48:06.912 365 16522.00 365.94 50840.72 88888.00 2018-12-31 20:48:07.412 365 16522.10 365.96 50840.75 88888.00 2018-12-31 20:48:07.912 365 16522.16 366.03 50840.73 88888.00 2018-12-31 20:48:08.412 365 16522.19 366.08 50840.78 88888.00 2018-12-31 20:48:08.912 365 16522.25 366.15 50840.80 88888.00 2018-12-31 20:48:09.412 365 16522.31 366.20 50840.87 88888.00 2018-12-31 20:48:09.912 365 16522.42 366.26 50840.88 88888.00 2018-12-31 20:48:10.412 365 16522.46 366.32 50840.91 88888.00 2018-12-31 20:48:10.912 365 16522.49 366.34 50840.94 88888.00 2018-12-31 20:48:11.412 365 16522.54 366.38 50840.87 88888.00 2018-12-31 20:48:11.912 365 16522.54 366.44 50840.89 88888.00 2018-12-31 20:48:12.412 365 16522.58 366.52 50840.91 88888.00 2018-12-31 20:48:12.912 365 16522.66 366.57 50840.86 88888.00 2018-12-31 20:48:13.412 365 16522.70 366.65 50840.90 88888.00 2018-12-31 20:48:13.912 365 16522.71 366.72 50840.89 88888.00 2018-12-31 20:48:14.412 365 16522.78 366.74 50840.86 88888.00 2018-12-31 20:48:14.912 365 16522.75 366.81 50840.89 88888.00 2018-12-31 20:48:15.412 365 16522.76 366.81 50840.87 88888.00 2018-12-31 20:48:15.912 365 16522.80 366.82 50840.88 88888.00 2018-12-31 20:48:16.412 365 16522.87 366.85 50840.87 88888.00 2018-12-31 20:48:16.912 365 16522.94 366.86 50840.86 88888.00 2018-12-31 20:48:17.412 365 16522.93 366.91 50840.92 88888.00 2018-12-31 20:48:17.912 365 16522.92 366.91 50840.90 88888.00 2018-12-31 20:48:18.412 365 16522.90 366.89 50840.88 88888.00 2018-12-31 20:48:18.912 365 16522.96 366.91 50840.90 88888.00 2018-12-31 20:48:19.412 365 16522.98 366.91 50840.92 88888.00 2018-12-31 20:48:19.913 365 16522.98 366.94 50840.89 88888.00 2018-12-31 20:48:20.413 365 16522.97 366.90 50840.86 88888.00 2018-12-31 20:48:20.913 365 16522.95 366.89 50840.85 88888.00 2018-12-31 20:48:21.413 365 16522.98 366.84 50840.87 88888.00 2018-12-31 20:48:21.913 365 16522.93 366.84 50840.86 88888.00 2018-12-31 20:48:22.413 365 16522.88 366.85 50840.86 88888.00 2018-12-31 20:48:22.913 365 16522.86 366.83 50840.81 88888.00 2018-12-31 20:48:23.413 365 16522.81 366.83 50840.78 88888.00 2018-12-31 20:48:23.913 365 16522.79 366.74 50840.76 88888.00 2018-12-31 20:48:24.413 365 16522.72 366.69 50840.77 88888.00 2018-12-31 20:48:24.913 365 16522.70 366.74 50840.72 88888.00 2018-12-31 20:48:25.413 365 16522.70 366.74 50840.72 88888.00 2018-12-31 20:48:25.913 365 16522.70 366.65 50840.71 88888.00 2018-12-31 20:48:26.413 365 16522.70 366.67 50840.66 88888.00 2018-12-31 20:48:26.913 365 16522.69 366.61 50840.66 88888.00 2018-12-31 20:48:27.413 365 16522.64 366.53 50840.62 88888.00 2018-12-31 20:48:27.913 365 16522.63 366.48 50840.62 88888.00 2018-12-31 20:48:28.413 365 16522.55 366.44 50840.67 88888.00 2018-12-31 20:48:28.913 365 16522.53 366.39 50840.71 88888.00 2018-12-31 20:48:29.413 365 16522.54 366.33 50840.72 88888.00 2018-12-31 20:48:29.913 365 16522.52 366.24 50840.69 88888.00 2018-12-31 20:48:30.413 365 16522.43 366.18 50840.67 88888.00 2018-12-31 20:48:30.913 365 16522.35 366.14 50840.62 88888.00 2018-12-31 20:48:31.413 365 16522.35 366.07 50840.62 88888.00 2018-12-31 20:48:31.913 365 16522.31 365.97 50840.67 88888.00 2018-12-31 20:48:32.413 365 16522.26 365.90 50840.64 88888.00 2018-12-31 20:48:32.913 365 16522.25 365.83 50840.63 88888.00 2018-12-31 20:48:33.413 365 16522.19 365.79 50840.64 88888.00 2018-12-31 20:48:33.913 365 16522.20 365.80 50840.61 88888.00 2018-12-31 20:48:34.413 365 16522.22 365.77 50840.57 88888.00 2018-12-31 20:48:34.913 365 16522.19 365.74 50840.55 88888.00 2018-12-31 20:48:35.413 365 16522.13 365.65 50840.54 88888.00 2018-12-31 20:48:35.913 365 16522.15 365.61 50840.54 88888.00 2018-12-31 20:48:36.413 365 16522.11 365.51 50840.51 88888.00 2018-12-31 20:48:36.913 365 16522.08 365.50 50840.49 88888.00 2018-12-31 20:48:37.413 365 16522.02 365.51 50840.45 88888.00 2018-12-31 20:48:37.913 365 16522.02 365.47 50840.43 88888.00 2018-12-31 20:48:38.413 365 16522.01 365.42 50840.50 88888.00 2018-12-31 20:48:38.913 365 16521.97 365.37 50840.53 88888.00 2018-12-31 20:48:39.413 365 16521.90 365.28 50840.54 88888.00 2018-12-31 20:48:39.913 365 16521.88 365.19 50840.51 88888.00 2018-12-31 20:48:40.413 365 16521.81 365.15 50840.51 88888.00 2018-12-31 20:48:40.913 365 16521.73 365.11 50840.50 88888.00 2018-12-31 20:48:41.413 365 16521.73 365.11 50840.46 88888.00 2018-12-31 20:48:41.913 365 16521.74 365.07 50840.45 88888.00 2018-12-31 20:48:42.413 365 16521.74 364.95 50840.51 88888.00 2018-12-31 20:48:42.913 365 16521.69 364.86 50840.49 88888.00 2018-12-31 20:48:43.413 365 16521.66 364.83 50840.45 88888.00 2018-12-31 20:48:43.913 365 16521.63 364.81 50840.42 88888.00 2018-12-31 20:48:44.413 365 16521.61 364.74 50840.44 88888.00 2018-12-31 20:48:44.913 365 16521.62 364.66 50840.45 88888.00 2018-12-31 20:48:45.413 365 16521.62 364.63 50840.49 88888.00 2018-12-31 20:48:45.913 365 16521.60 364.58 50840.45 88888.00 2018-12-31 20:48:46.413 365 16521.60 364.52 50840.39 88888.00 2018-12-31 20:48:46.913 365 16521.61 364.54 50840.34 88888.00 2018-12-31 20:48:47.404 365 16521.58 364.50 50840.33 88888.00 2018-12-31 20:48:47.904 365 16521.56 364.46 50840.42 88888.00 2018-12-31 20:48:48.404 365 16521.54 364.43 50840.40 88888.00 2018-12-31 20:48:48.904 365 16521.52 364.41 50840.42 88888.00 2018-12-31 20:48:49.404 365 16521.49 364.40 50840.42 88888.00 2018-12-31 20:48:49.904 365 16521.44 364.39 50840.41 88888.00 2018-12-31 20:48:50.404 365 16521.40 364.33 50840.42 88888.00 2018-12-31 20:48:50.904 365 16521.40 364.30 50840.45 88888.00 2018-12-31 20:48:51.404 365 16521.39 364.25 50840.49 88888.00 2018-12-31 20:48:51.904 365 16521.40 364.29 50840.50 88888.00 2018-12-31 20:48:52.404 365 16521.39 364.29 50840.46 88888.00 2018-12-31 20:48:52.904 365 16521.37 364.33 50840.40 88888.00 2018-12-31 20:48:53.404 365 16521.34 364.41 50840.41 88888.00 2018-12-31 20:48:53.904 365 16521.32 364.39 50840.45 88888.00 2018-12-31 20:48:54.404 365 16521.31 364.37 50840.44 88888.00 2018-12-31 20:48:54.904 365 16521.30 364.41 50840.43 88888.00 2018-12-31 20:48:55.404 365 16521.31 364.43 50840.46 88888.00 2018-12-31 20:48:55.904 365 16521.31 364.49 50840.48 88888.00 2018-12-31 20:48:56.404 365 16521.32 364.48 50840.43 88888.00 2018-12-31 20:48:56.904 365 16521.32 364.51 50840.43 88888.00 2018-12-31 20:48:57.404 365 16521.31 364.61 50840.43 88888.00 2018-12-31 20:48:57.904 365 16521.30 364.66 50840.42 88888.00 2018-12-31 20:48:58.404 365 16521.28 364.66 50840.46 88888.00 2018-12-31 20:48:58.904 365 16521.29 364.66 50840.48 88888.00 2018-12-31 20:48:59.404 365 16521.35 364.73 50840.42 88888.00 2018-12-31 20:48:59.904 365 16521.29 364.72 50840.42 88888.00 2018-12-31 20:49:00.404 365 16521.27 364.74 50840.45 88888.00 2018-12-31 20:49:00.904 365 16521.28 364.81 50840.46 88888.00 2018-12-31 20:49:01.404 365 16521.30 364.82 50840.45 88888.00 2018-12-31 20:49:01.904 365 16521.28 364.83 50840.41 88888.00 2018-12-31 20:49:02.404 365 16521.27 364.95 50840.46 88888.00 2018-12-31 20:49:02.904 365 16521.25 365.03 50840.50 88888.00 2018-12-31 20:49:03.404 365 16521.20 365.04 50840.52 88888.00 2018-12-31 20:49:03.904 365 16521.20 365.07 50840.53 88888.00 2018-12-31 20:49:04.404 365 16521.19 365.13 50840.51 88888.00 2018-12-31 20:49:04.904 365 16521.19 365.21 50840.55 88888.00 2018-12-31 20:49:05.404 365 16521.17 365.27 50840.58 88888.00 2018-12-31 20:49:05.904 365 16521.14 365.31 50840.55 88888.00 2018-12-31 20:49:06.404 365 16521.09 365.30 50840.59 88888.00 2018-12-31 20:49:06.904 365 16521.11 365.30 50840.58 88888.00 2018-12-31 20:49:07.404 365 16521.09 365.38 50840.55 88888.00 2018-12-31 20:49:07.904 365 16521.02 365.38 50840.52 88888.00 2018-12-31 20:49:08.404 365 16520.97 365.41 50840.55 88888.00 2018-12-31 20:49:08.904 365 16520.95 365.45 50840.57 88888.00 2018-12-31 20:49:09.404 365 16520.93 365.48 50840.57 88888.00 2018-12-31 20:49:09.904 365 16520.92 365.47 50840.52 88888.00 2018-12-31 20:49:10.404 365 16520.90 365.48 50840.51 88888.00 2018-12-31 20:49:10.904 365 16520.85 365.47 50840.51 88888.00 2018-12-31 20:49:11.404 365 16520.83 365.54 50840.52 88888.00 2018-12-31 20:49:11.904 365 16520.78 365.60 50840.58 88888.00 2018-12-31 20:49:12.404 365 16520.69 365.64 50840.48 88888.00 2018-12-31 20:49:12.904 365 16520.64 365.70 50840.45 88888.00 2018-12-31 20:49:13.404 365 16520.60 365.71 50840.52 88888.00 2018-12-31 20:49:13.904 365 16520.58 365.68 50840.49 88888.00 2018-12-31 20:49:14.404 365 16520.58 365.69 50840.43 88888.00 2018-12-31 20:49:14.904 365 16520.56 365.71 50840.45 88888.00 2018-12-31 20:49:15.404 365 16520.49 365.73 50840.45 88888.00 2018-12-31 20:49:15.904 365 16520.41 365.78 50840.45 88888.00 2018-12-31 20:49:16.404 365 16520.38 365.79 50840.50 88888.00 2018-12-31 20:49:16.904 365 16520.32 365.77 50840.45 88888.00 2018-12-31 20:49:17.405 365 16520.30 365.73 50840.45 88888.00 2018-12-31 20:49:17.905 365 16520.25 365.73 50840.48 88888.00 2018-12-31 20:49:18.405 365 16520.22 365.74 50840.50 88888.00 2018-12-31 20:49:18.905 365 16520.15 365.65 50840.51 88888.00 2018-12-31 20:49:19.405 365 16520.14 365.62 50840.49 88888.00 2018-12-31 20:49:19.905 365 16520.08 365.62 50840.52 88888.00 2018-12-31 20:49:20.405 365 16520.03 365.63 50840.48 88888.00 2018-12-31 20:49:20.905 365 16520.04 365.61 50840.50 88888.00 2018-12-31 20:49:21.405 365 16520.06 365.57 50840.50 88888.00 2018-12-31 20:49:21.905 365 16520.05 365.57 50840.51 88888.00 2018-12-31 20:49:22.405 365 16520.03 365.64 50840.51 88888.00 2018-12-31 20:49:22.905 365 16520.03 365.61 50840.50 88888.00 2018-12-31 20:49:23.405 365 16520.02 365.54 50840.44 88888.00 2018-12-31 20:49:23.905 365 16520.00 365.55 50840.49 88888.00 2018-12-31 20:49:24.405 365 16519.96 365.59 50840.43 88888.00 2018-12-31 20:49:24.905 365 16519.97 365.57 50840.41 88888.00 2018-12-31 20:49:25.405 365 16519.99 365.55 50840.44 88888.00 2018-12-31 20:49:25.905 365 16520.00 365.56 50840.42 88888.00 2018-12-31 20:49:26.405 365 16519.98 365.52 50840.46 88888.00 2018-12-31 20:49:26.905 365 16519.99 365.48 50840.48 88888.00 2018-12-31 20:49:27.405 365 16519.99 365.51 50840.48 88888.00 2018-12-31 20:49:27.905 365 16520.00 365.51 50840.49 88888.00 2018-12-31 20:49:28.405 365 16520.02 365.55 50840.52 88888.00 2018-12-31 20:49:28.905 365 16520.08 365.55 50840.53 88888.00 2018-12-31 20:49:29.405 365 16520.13 365.56 50840.58 88888.00 2018-12-31 20:49:29.905 365 16520.14 365.52 50840.59 88888.00 2018-12-31 20:49:30.405 365 16520.15 365.48 50840.61 88888.00 2018-12-31 20:49:30.905 365 16520.17 365.47 50840.60 88888.00 2018-12-31 20:49:31.405 365 16520.24 365.46 50840.59 88888.00 2018-12-31 20:49:31.905 365 16520.24 365.48 50840.60 88888.00 2018-12-31 20:49:32.405 365 16520.28 365.48 50840.60 88888.00 2018-12-31 20:49:32.905 365 16520.28 365.47 50840.59 88888.00 2018-12-31 20:49:33.405 365 16520.38 365.47 50840.63 88888.00 2018-12-31 20:49:33.905 365 16520.41 365.47 50840.69 88888.00 2018-12-31 20:49:34.405 365 16520.41 365.52 50840.62 88888.00 2018-12-31 20:49:34.905 365 16520.47 365.53 50840.62 88888.00 2018-12-31 20:49:35.405 365 16520.50 365.53 50840.63 88888.00 2018-12-31 20:49:35.905 365 16520.49 365.53 50840.63 88888.00 2018-12-31 20:49:36.405 365 16520.52 365.52 50840.62 88888.00 2018-12-31 20:49:36.905 365 16520.59 365.46 50840.68 88888.00 2018-12-31 20:49:37.405 365 16520.64 365.47 50840.66 88888.00 2018-12-31 20:49:37.905 365 16520.69 365.52 50840.68 88888.00 2018-12-31 20:49:38.405 365 16520.74 365.56 50840.76 88888.00 2018-12-31 20:49:38.905 365 16520.83 365.60 50840.77 88888.00 2018-12-31 20:49:39.405 365 16520.88 365.65 50840.72 88888.00 2018-12-31 20:49:39.905 365 16520.95 365.63 50840.70 88888.00 2018-12-31 20:49:40.405 365 16520.97 365.64 50840.71 88888.00 2018-12-31 20:49:40.905 365 16520.99 365.72 50840.73 88888.00 2018-12-31 20:49:41.405 365 16521.08 365.73 50840.80 88888.00 2018-12-31 20:49:41.905 365 16521.13 365.77 50840.83 88888.00 2018-12-31 20:49:42.405 365 16521.13 365.76 50840.82 88888.00 2018-12-31 20:49:42.905 365 16521.17 365.74 50840.81 88888.00 2018-12-31 20:49:43.405 365 16521.26 365.72 50840.81 88888.00 2018-12-31 20:49:43.905 365 16521.31 365.82 50840.86 88888.00 2018-12-31 20:49:44.405 365 16521.36 365.87 50840.86 88888.00 2018-12-31 20:49:44.905 365 16521.39 365.90 50840.81 88888.00 2018-12-31 20:49:45.405 365 16521.39 365.92 50840.86 88888.00 2018-12-31 20:49:45.905 365 16521.49 365.95 50840.85 88888.00 2018-12-31 20:49:46.405 365 16521.56 365.94 50840.80 88888.00 2018-12-31 20:49:46.905 365 16521.61 365.89 50840.80 88888.00 2018-12-31 20:49:47.406 365 16521.67 365.92 50840.82 88888.00 2018-12-31 20:49:47.906 365 16521.73 365.97 50840.81 88888.00 2018-12-31 20:49:48.406 365 16521.75 365.91 50840.82 88888.00 2018-12-31 20:49:48.906 365 16521.79 365.95 50840.85 88888.00 2018-12-31 20:49:49.406 365 16521.84 365.98 50840.80 88888.00 2018-12-31 20:49:49.906 365 16521.85 365.97 50840.76 88888.00 2018-12-31 20:49:50.406 365 16521.87 365.97 50840.76 88888.00 2018-12-31 20:49:50.906 365 16521.85 365.97 50840.78 88888.00 2018-12-31 20:49:51.406 365 16521.89 365.92 50840.77 88888.00 2018-12-31 20:49:51.906 365 16521.99 365.91 50840.80 88888.00 2018-12-31 20:49:52.406 365 16521.97 365.89 50840.86 88888.00 2018-12-31 20:49:52.906 365 16521.97 365.89 50840.85 88888.00 2018-12-31 20:49:53.406 365 16521.95 365.83 50840.85 88888.00 2018-12-31 20:49:53.906 365 16522.01 365.81 50840.83 88888.00 2018-12-31 20:49:54.406 365 16522.00 365.81 50840.82 88888.00 2018-12-31 20:49:54.906 365 16521.99 365.78 50840.78 88888.00 2018-12-31 20:49:55.406 365 16521.98 365.78 50840.75 88888.00 2018-12-31 20:49:55.906 365 16522.02 365.72 50840.76 88888.00 2018-12-31 20:49:56.406 365 16522.02 365.72 50840.82 88888.00 2018-12-31 20:49:56.906 365 16522.05 365.73 50840.81 88888.00 2018-12-31 20:49:57.406 365 16522.01 365.68 50840.75 88888.00 2018-12-31 20:49:57.906 365 16522.01 365.62 50840.77 88888.00 2018-12-31 20:49:58.406 365 16522.04 365.63 50840.79 88888.00 2018-12-31 20:49:58.906 365 16522.02 365.63 50840.71 88888.00 2018-12-31 20:49:59.406 365 16522.01 365.55 50840.67 88888.00 2018-12-31 20:49:59.906 365 16522.02 365.51 50840.69 88888.00 2018-12-31 20:50:00.406 365 16522.02 365.47 50840.68 88888.00 2018-12-31 20:50:00.906 365 16522.02 365.41 50840.69 88888.00 2018-12-31 20:50:01.406 365 16522.01 365.38 50840.76 88888.00 2018-12-31 20:50:01.906 365 16522.02 365.30 50840.78 88888.00 2018-12-31 20:50:02.406 365 16522.02 365.26 50840.77 88888.00 2018-12-31 20:50:02.906 365 16522.02 365.24 50840.72 88888.00 2018-12-31 20:50:03.406 365 16522.04 365.25 50840.64 88888.00 2018-12-31 20:50:03.906 365 16521.99 365.21 50840.66 88888.00 2018-12-31 20:50:04.406 365 16521.98 365.16 50840.62 88888.00 2018-12-31 20:50:04.906 365 16521.99 365.16 50840.59 88888.00 2018-12-31 20:50:05.406 365 16521.97 365.11 50840.60 88888.00 2018-12-31 20:50:05.906 365 16522.02 365.04 50840.64 88888.00 2018-12-31 20:50:06.406 365 16522.05 365.03 50840.64 88888.00 2018-12-31 20:50:06.906 365 16522.02 365.07 50840.64 88888.00 2018-12-31 20:50:07.406 365 16521.97 365.02 50840.66 88888.00 2018-12-31 20:50:07.906 365 16521.99 365.03 50840.62 88888.00 2018-12-31 20:50:08.406 365 16521.99 364.96 50840.60 88888.00 2018-12-31 20:50:08.906 365 16521.98 364.89 50840.60 88888.00 2018-12-31 20:50:09.406 365 16521.95 364.85 50840.64 88888.00 2018-12-31 20:50:09.906 365 16522.00 364.83 50840.64 88888.00 2018-12-31 20:50:10.406 365 16522.04 364.86 50840.57 88888.00 2018-12-31 20:50:10.906 365 16522.04 364.91 50840.59 88888.00 2018-12-31 20:50:11.406 365 16522.02 364.85 50840.58 88888.00 2018-12-31 20:50:11.906 365 16522.04 364.84 50840.63 88888.00 2018-12-31 20:50:13.407 365 16522.13 364.90 50840.73 88888.00 2018-12-31 20:50:13.907 365 16522.15 364.94 50840.70 88888.00 2018-12-31 20:50:14.407 365 16522.22 364.99 50840.70 88888.00 2018-12-31 20:50:14.907 365 16522.25 365.08 50840.70 88888.00 2018-12-31 20:50:15.407 365 16522.33 365.11 50840.71 88888.00 2018-12-31 20:50:15.907 365 16522.32 365.09 50840.71 88888.00 2018-12-31 20:50:16.407 365 16522.28 365.11 50840.77 88888.00 2018-12-31 20:50:16.907 365 16522.31 365.15 50840.75 88888.00 2018-12-31 20:50:17.407 365 16522.36 365.21 50840.73 88888.00 2018-12-31 20:50:17.907 365 16522.40 365.28 50840.78 88888.00 2018-12-31 20:50:18.407 365 16522.50 365.30 50840.81 88888.00 2018-12-31 20:50:18.907 365 16522.53 365.36 50840.79 88888.00 2018-12-31 20:50:19.407 365 16522.50 365.42 50840.86 88888.00 2018-12-31 20:50:19.907 365 16522.53 365.45 50840.86 88888.00 2018-12-31 20:50:20.407 365 16522.58 365.47 50840.80 88888.00 2018-12-31 20:50:20.907 365 16522.60 365.53 50840.83 88888.00 2018-12-31 20:50:21.407 365 16522.63 365.59 50840.83 88888.00 2018-12-31 20:50:21.907 365 16522.71 365.63 50840.87 88888.00 2018-12-31 20:50:22.407 365 16522.75 365.68 50840.88 88888.00 2018-12-31 20:50:22.907 365 16522.77 365.70 50840.89 88888.00 2018-12-31 20:50:23.407 365 16522.80 365.78 50840.90 88888.00 2018-12-31 20:50:23.907 365 16522.78 365.85 50840.95 88888.00 2018-12-31 20:50:24.407 365 16522.84 365.89 50840.95 88888.00 2018-12-31 20:50:24.907 365 16522.85 365.91 50840.97 88888.00 2018-12-31 20:50:25.407 365 16522.86 365.94 50840.98 88888.00 2018-12-31 20:50:25.907 365 16522.87 366.02 50840.94 88888.00 2018-12-31 20:50:26.407 365 16522.88 366.11 50840.98 88888.00 2018-12-31 20:50:26.907 365 16522.90 366.18 50840.97 88888.00 2018-12-31 20:50:27.407 365 16522.89 366.23 50840.95 88888.00 2018-12-31 20:50:27.907 365 16522.93 366.26 50840.96 88888.00 2018-12-31 20:50:28.407 365 16522.95 366.32 50841.04 88888.00 2018-12-31 20:50:28.907 365 16522.94 366.32 50840.99 88888.00 2018-12-31 20:50:29.407 365 16522.97 366.33 50840.98 88888.00 2018-12-31 20:50:29.907 365 16523.02 366.35 50841.03 88888.00 2018-12-31 20:50:30.407 365 16523.01 366.42 50841.06 88888.00 2018-12-31 20:50:30.907 365 16523.02 366.44 50841.05 88888.00 2018-12-31 20:50:31.407 365 16523.05 366.50 50841.08 88888.00 2018-12-31 20:50:31.907 365 16523.03 366.59 50841.05 88888.00 2018-12-31 20:50:32.907 365 16522.99 366.67 50840.98 88888.00 2018-12-31 20:50:33.407 365 16523.03 366.67 50841.03 88888.00 2018-12-31 20:50:33.907 365 16523.01 366.74 50841.04 88888.00 2018-12-31 20:50:34.407 365 16523.02 366.73 50840.99 88888.00 2018-12-31 20:50:34.907 365 16522.98 366.81 50841.01 88888.00 2018-12-31 20:50:35.407 365 16522.97 366.79 50840.99 88888.00 2018-12-31 20:50:35.907 365 16522.97 366.79 50841.01 88888.00 2018-12-31 20:50:36.407 365 16522.94 366.81 50841.01 88888.00 2018-12-31 20:50:36.907 365 16522.92 366.86 50841.05 88888.00 2018-12-31 20:50:37.407 365 16522.87 366.87 50841.05 88888.00 2018-12-31 20:50:37.907 365 16522.89 366.84 50841.03 88888.00 2018-12-31 20:50:38.407 365 16522.89 366.86 50841.05 88888.00 2018-12-31 20:50:38.907 365 16522.84 366.90 50841.12 88888.00 2018-12-31 20:50:39.407 365 16522.81 366.92 50841.10 88888.00 2018-12-31 20:50:39.907 365 16522.79 366.93 50841.06 88888.00 2018-12-31 20:50:40.907 365 16522.79 366.99 50841.13 88888.00 2018-12-31 20:50:41.407 365 16522.70 366.99 50841.09 88888.00 2018-12-31 20:50:41.907 365 16522.63 366.92 50841.05 88888.00 2018-12-31 20:50:42.407 365 16522.58 366.93 50841.09 88888.00 2018-12-31 20:50:42.907 365 16522.59 366.95 50841.08 88888.00 2018-12-31 20:50:43.407 365 16522.57 366.98 50841.05 88888.00 2018-12-31 20:50:43.907 365 16522.55 366.98 50840.97 88888.00 2018-12-31 20:50:44.407 365 16522.49 366.99 50840.91 88888.00 2018-12-31 20:50:44.907 365 16522.50 366.98 50840.87 88888.00 2018-12-31 20:50:45.407 365 16522.42 366.92 50840.82 88888.00 2018-12-31 20:50:45.908 365 16522.36 366.86 50840.83 88888.00 2018-12-31 20:50:46.408 365 16522.32 366.85 50840.85 88888.00 2018-12-31 20:50:46.908 365 16522.25 366.83 50840.88 88888.00 2018-12-31 20:50:47.408 365 16522.22 366.78 50840.91 88888.00 2018-12-31 20:50:47.908 365 16522.18 366.79 50840.92 88888.00 2018-12-31 20:50:48.408 365 16522.15 366.77 50840.92 88888.00 2018-12-31 20:50:48.908 365 16522.05 366.72 50840.86 88888.00 2018-12-31 20:50:49.408 365 16522.00 366.68 50840.81 88888.00 2018-12-31 20:50:49.908 365 16521.97 366.66 50840.80 88888.00 2018-12-31 20:50:50.408 365 16521.93 366.63 50840.80 88888.00 2018-12-31 20:50:50.908 365 16521.95 366.55 50840.82 88888.00 2018-12-31 20:50:51.408 365 16521.91 366.44 50840.86 88888.00 2018-12-31 20:50:51.908 365 16521.81 366.39 50840.85 88888.00 2018-12-31 20:50:52.408 365 16521.79 366.39 50840.85 88888.00 2018-12-31 20:50:52.908 365 16521.74 366.41 50840.85 88888.00 2018-12-31 20:50:53.408 365 16521.73 366.35 50840.83 88888.00 2018-12-31 20:50:53.908 365 16521.74 366.25 50840.88 88888.00 2018-12-31 20:50:54.408 365 16521.74 366.20 50840.87 88888.00 2018-12-31 20:50:54.908 365 16521.71 366.14 50840.85 88888.00 2018-12-31 20:50:55.408 365 16521.69 366.05 50840.91 88888.00 2018-12-31 20:50:55.908 365 16521.64 366.03 50840.94 88888.00 2018-12-31 20:50:56.408 365 16521.57 365.95 50840.90 88888.00 2018-12-31 20:50:56.908 365 16521.58 365.88 50840.90 88888.00 2018-12-31 20:50:57.408 365 16521.61 365.90 50840.89 88888.00 2018-12-31 20:50:57.908 365 16521.63 365.89 50840.88 88888.00 2018-12-31 20:50:58.408 365 16521.63 365.82 50840.87 88888.00 2018-12-31 20:50:58.908 365 16521.66 365.78 50840.87 88888.00 2018-12-31 20:50:59.408 365 16521.69 365.71 50840.80 88888.00 2018-12-31 20:50:59.908 365 16521.69 365.74 50840.78 88888.00 2018-12-31 20:51:00.408 365 16521.66 365.77 50840.86 88888.00 2018-12-31 20:51:00.908 365 16521.65 365.76 50840.82 88888.00 2018-12-31 20:51:01.408 365 16521.67 365.78 50840.81 88888.00 2018-12-31 20:51:01.908 365 16521.73 365.80 50840.86 88888.00 2018-12-31 20:51:02.408 365 16521.75 365.80 50840.92 88888.00 2018-12-31 20:51:02.908 365 16521.80 365.80 50840.92 88888.00 2018-12-31 20:51:03.408 365 16521.84 365.74 50840.96 88888.00 2018-12-31 20:51:03.908 365 16521.90 365.73 50840.91 88888.00 2018-12-31 20:51:04.408 365 16521.87 365.71 50840.98 88888.00 2018-12-31 20:51:04.908 365 16521.87 365.73 50840.96 88888.00 2018-12-31 20:51:05.408 365 16521.91 365.74 50840.99 88888.00 2018-12-31 20:51:05.908 365 16521.96 365.83 50840.96 88888.00 2018-12-31 20:51:06.408 365 16522.04 365.85 50840.97 88888.00 2018-12-31 20:51:06.908 365 16522.11 365.77 50841.01 88888.00 2018-12-31 20:51:07.408 365 16522.13 365.82 50841.03 88888.00 2018-12-31 20:51:07.908 365 16522.13 365.83 50841.00 88888.00 2018-12-31 20:51:08.408 365 16522.14 365.91 50841.05 88888.00 2018-12-31 20:51:08.908 365 16522.19 365.90 50841.14 88888.00 2018-12-31 20:51:09.408 365 16522.29 365.92 50841.08 88888.00 2018-12-31 20:51:09.908 365 16522.37 365.95 50841.05 88888.00 2018-12-31 20:51:10.408 365 16522.40 365.99 50841.07 88888.00 2018-12-31 20:51:10.909 365 16522.44 365.99 50841.10 88888.00 2018-12-31 20:51:11.409 365 16522.46 365.99 50841.06 88888.00 2018-12-31 20:51:11.909 365 16522.49 366.02 50841.10 88888.00 2018-12-31 20:51:12.409 365 16522.53 366.02 50841.16 88888.00 2018-12-31 20:51:12.909 365 16522.60 365.98 50841.16 88888.00 2018-12-31 20:51:13.409 365 16522.66 366.06 50841.14 88888.00 2018-12-31 20:51:14.409 365 16522.66 366.06 50841.13 88888.00 2018-12-31 20:51:14.909 365 16522.66 366.12 50841.12 88888.00 2018-12-31 20:51:15.409 365 16522.77 366.13 50841.16 88888.00 2018-12-31 20:51:15.909 365 16522.78 366.12 50841.18 88888.00 2018-12-31 20:51:16.409 365 16522.77 366.12 50841.18 88888.00 2018-12-31 20:51:16.909 365 16522.82 366.11 50841.18 88888.00 2018-12-31 20:51:17.409 365 16522.92 366.20 50841.16 88888.00 2018-12-31 20:51:17.909 365 16522.90 366.20 50841.08 88888.00 2018-12-31 20:51:18.409 365 16522.90 366.20 50841.09 88888.00 2018-12-31 20:51:18.909 365 16522.94 366.18 50841.12 88888.00 2018-12-31 20:51:19.409 365 16523.02 366.24 50841.14 88888.00 2018-12-31 20:51:19.909 365 16523.03 366.23 50841.12 88888.00 2018-12-31 20:51:20.409 365 16522.99 366.17 50841.14 88888.00 2018-12-31 20:51:20.909 365 16522.99 366.17 50841.17 88888.00 2018-12-31 20:51:21.409 365 16523.02 366.24 50841.22 88888.00 2018-12-31 20:51:21.909 365 16523.03 366.29 50841.23 88888.00 2018-12-31 20:51:22.409 365 16523.04 366.29 50841.18 88888.00 2018-12-31 20:51:22.909 365 16523.04 366.25 50841.13 88888.00 2018-12-31 20:51:23.409 365 16523.03 366.23 50841.09 88888.00 2018-12-31 20:51:24.409 365 16522.99 366.24 50841.01 88888.00 2018-12-31 20:51:24.909 365 16523.01 366.33 50841.12 88888.00 2018-12-31 20:51:25.409 365 16523.05 366.25 50841.04 88888.00 2018-12-31 20:51:25.909 365 16523.10 366.23 50841.04 88888.00 2018-12-31 20:51:26.409 365 16523.10 366.26 50841.03 88888.00 2018-12-31 20:51:26.909 365 16523.10 366.24 50841.09 88888.00 2018-12-31 20:51:27.409 365 16523.11 366.22 50841.06 88888.00 2018-12-31 20:51:27.909 365 16523.11 366.22 50841.01 88888.00 2018-12-31 20:51:28.409 365 16523.12 366.24 50841.01 88888.00 2018-12-31 20:51:28.909 365 16523.11 366.22 50841.04 88888.00 2018-12-31 20:51:29.409 365 16523.07 366.20 50841.00 88888.00 2018-12-31 20:51:29.909 365 16523.06 366.17 50840.97 88888.00 2018-12-31 20:51:30.409 365 16523.07 366.21 50840.98 88888.00 2018-12-31 20:51:30.909 365 16523.03 366.20 50840.95 88888.00 2018-12-31 20:51:31.409 365 16523.02 366.12 50840.94 88888.00 2018-12-31 20:51:31.909 365 16523.06 366.11 50840.91 88888.00 2018-12-31 20:51:32.409 365 16523.05 366.03 50840.94 88888.00 2018-12-31 20:51:32.909 365 16523.04 365.94 50840.92 88888.00 2018-12-31 20:51:33.409 365 16523.03 365.97 50840.95 88888.00 2018-12-31 20:51:33.909 365 16523.01 366.02 50840.92 88888.00 2018-12-31 20:51:34.409 365 16522.96 365.99 50840.85 88888.00 2018-12-31 20:51:34.909 365 16522.93 365.92 50840.88 88888.00 2018-12-31 20:51:35.409 365 16522.93 365.87 50840.87 88888.00 2018-12-31 20:51:35.909 365 16522.94 365.80 50840.86 88888.00 2018-12-31 20:51:36.409 365 16522.88 365.78 50840.86 88888.00 2018-12-31 20:51:36.909 365 16522.86 365.70 50840.90 88888.00 2018-12-31 20:51:37.409 365 16522.80 365.64 50840.92 88888.00 2018-12-31 20:51:37.909 365 16522.72 365.61 50840.87 88888.00 2018-12-31 20:51:38.409 365 16522.70 365.55 50840.83 88888.00 2018-12-31 20:51:38.909 365 16522.67 365.55 50840.81 88888.00 2018-12-31 20:51:39.410 365 16522.68 365.51 50840.80 88888.00 2018-12-31 20:51:39.910 365 16522.59 365.47 50840.79 88888.00 2018-12-31 20:51:40.410 365 16522.52 365.41 50840.78 88888.00 2018-12-31 20:51:40.910 365 16522.44 365.37 50840.77 88888.00 2018-12-31 20:51:41.410 365 16522.40 365.29 50840.64 88888.00 2018-12-31 20:51:41.910 365 16522.34 365.25 50840.62 88888.00 2018-12-31 20:51:42.410 365 16522.29 365.20 50840.66 88888.00 2018-12-31 20:51:42.910 365 16522.32 365.17 50840.59 88888.00 2018-12-31 20:51:43.410 365 16522.29 365.08 50840.54 88888.00 2018-12-31 20:51:43.910 365 16522.22 365.00 50840.54 88888.00 2018-12-31 20:51:44.410 365 16522.14 364.93 50840.52 88888.00 2018-12-31 20:51:44.910 365 16522.05 364.83 50840.50 88888.00 2018-12-31 20:51:45.410 365 16521.99 364.79 50840.43 88888.00 2018-12-31 20:51:45.910 365 16521.92 364.75 50840.43 88888.00 2018-12-31 20:51:46.410 365 16521.84 364.66 50840.45 88888.00 2018-12-31 20:51:46.910 365 16521.72 364.61 50840.44 88888.00 2018-12-31 20:51:47.410 365 16521.64 364.59 50840.40 88888.00 2018-12-31 20:51:47.910 365 16521.61 364.55 50840.36 88888.00 2018-12-31 20:51:48.410 365 16521.55 364.48 50840.30 88888.00 2018-12-31 20:51:48.910 365 16521.46 364.44 50840.30 88888.00 2018-12-31 20:51:49.410 365 16521.35 364.40 50840.28 88888.00 2018-12-31 20:51:49.910 365 16521.26 364.35 50840.33 88888.00 2018-12-31 20:51:50.410 365 16521.23 364.25 50840.31 88888.00 2018-12-31 20:51:50.910 365 16521.12 364.21 50840.27 88888.00 2018-12-31 20:51:51.410 365 16520.95 364.12 50840.26 88888.00 2018-12-31 20:51:51.910 365 16520.86 364.17 50840.26 88888.00 2018-12-31 20:51:52.410 365 16520.86 364.20 50840.20 88888.00 2018-12-31 20:51:52.910 365 16520.81 364.05 50840.13 88888.00 2018-12-31 20:51:53.410 365 16520.69 363.95 50840.15 88888.00 2018-12-31 20:51:53.910 365 16520.59 363.87 50840.12 88888.00 2018-12-31 20:51:54.410 365 16520.51 363.83 50840.06 88888.00 2018-12-31 20:51:54.910 365 16520.41 363.71 50839.97 88888.00 2018-12-31 20:51:55.410 365 16520.31 363.65 50840.03 88888.00 2018-12-31 20:51:55.910 365 16520.29 363.56 50840.02 88888.00 2018-12-31 20:51:56.410 365 16520.22 363.56 50839.97 88888.00 2018-12-31 20:51:56.910 365 16520.16 363.51 50839.93 88888.00 2018-12-31 20:51:57.410 365 16520.05 363.45 50839.94 88888.00 2018-12-31 20:51:57.910 365 16519.94 363.41 50839.94 88888.00 2018-12-31 20:51:58.410 365 16519.86 363.39 50839.90 88888.00 2018-12-31 20:51:58.910 365 16519.80 363.29 50839.86 88888.00 2018-12-31 20:51:59.410 365 16519.70 363.22 50839.85 88888.00 2018-12-31 20:51:59.910 365 16519.68 363.17 50839.82 88888.00 2018-12-31 20:52:00.410 365 16519.60 363.17 50839.88 88888.00 2018-12-31 20:52:00.910 365 16519.47 363.15 50839.87 88888.00 2018-12-31 20:52:01.410 365 16519.40 363.02 50839.86 88888.00 2018-12-31 20:52:01.910 365 16519.32 362.94 50839.87 88888.00 2018-12-31 20:52:02.410 365 16519.31 362.91 50839.91 88888.00 2018-12-31 20:52:02.910 365 16519.24 362.85 50839.96 88888.00 2018-12-31 20:52:03.410 365 16519.20 362.77 50839.88 88888.00 2018-12-31 20:52:03.910 365 16519.19 362.68 50839.79 88888.00 2018-12-31 20:52:04.410 365 16519.15 362.57 50839.84 88888.00 2018-12-31 20:52:04.910 365 16519.06 362.49 50839.87 88888.00 2018-12-31 20:52:05.410 365 16519.05 362.39 50839.84 88888.00 2018-12-31 20:52:05.910 365 16518.94 362.30 50839.86 88888.00 2018-12-31 20:52:06.410 365 16518.96 362.22 50839.88 88888.00 2018-12-31 20:52:06.910 365 16518.93 362.21 50839.84 88888.00 2018-12-31 20:52:07.410 365 16518.84 362.21 50839.80 88888.00 2018-12-31 20:52:07.910 365 16518.81 362.19 50839.79 88888.00 2018-12-31 20:52:08.410 365 16518.81 362.14 50839.77 88888.00 2018-12-31 20:52:08.910 365 16518.78 362.03 50839.74 88888.00 2018-12-31 20:52:09.411 365 16518.73 361.95 50839.74 88888.00 2018-12-31 20:52:09.911 365 16518.71 361.96 50839.75 88888.00 2018-12-31 20:52:10.411 365 16518.66 361.99 50839.79 88888.00 2018-12-31 20:52:10.911 365 16518.62 361.95 50839.76 88888.00 2018-12-31 20:52:11.411 365 16518.57 361.94 50839.77 88888.00 2018-12-31 20:52:11.911 365 16518.55 361.93 50839.76 88888.00 2018-12-31 20:52:12.411 365 16518.56 361.96 50839.84 88888.00 2018-12-31 20:52:12.911 365 16518.62 361.96 50839.84 88888.00 2018-12-31 20:52:13.411 365 16518.61 361.96 50839.79 88888.00 2018-12-31 20:52:13.911 365 16518.58 362.02 50839.81 88888.00 2018-12-31 20:52:14.411 365 16518.61 362.04 50839.85 88888.00 2018-12-31 20:52:14.911 365 16518.61 362.05 50839.89 88888.00 2018-12-31 20:52:15.411 365 16518.61 362.08 50839.90 88888.00 2018-12-31 20:52:15.911 365 16518.57 362.11 50839.86 88888.00 2018-12-31 20:52:16.411 365 16518.64 362.22 50839.87 88888.00 2018-12-31 20:52:16.911 365 16518.70 362.25 50839.90 88888.00 2018-12-31 20:52:17.411 365 16518.73 362.26 50839.98 88888.00 2018-12-31 20:52:17.911 365 16518.73 362.32 50839.91 88888.00 2018-12-31 20:52:18.411 365 16518.78 362.40 50839.84 88888.00 2018-12-31 20:52:18.911 365 16518.83 362.43 50839.86 88888.00 2018-12-31 20:52:19.411 365 16518.83 362.50 50839.94 88888.00 2018-12-31 20:52:19.911 365 16518.92 362.63 50839.96 88888.00 2018-12-31 20:52:20.411 365 16518.96 362.68 50839.96 88888.00 2018-12-31 20:52:20.911 365 16519.05 362.76 50839.97 88888.00 2018-12-31 20:52:21.411 365 16519.10 362.94 50839.94 88888.00 2018-12-31 20:52:21.911 365 16519.19 363.04 50839.99 88888.00 2018-12-31 20:52:22.411 365 16519.28 363.13 50840.07 88888.00 2018-12-31 20:52:22.911 365 16519.32 363.28 50840.09 88888.00 2018-12-31 20:52:23.411 365 16519.45 363.36 50840.14 88888.00 2018-12-31 20:52:23.911 365 16519.55 363.53 50840.18 88888.00 2018-12-31 20:52:24.411 365 16519.63 363.69 50840.18 88888.00 2018-12-31 20:52:24.911 365 16519.73 363.83 50840.27 88888.00 2018-12-31 20:52:25.411 365 16519.81 363.98 50840.33 88888.00 2018-12-31 20:52:25.911 365 16519.96 364.13 50840.36 88888.00 2018-12-31 20:52:26.411 365 16520.05 364.35 50840.41 88888.00 2018-12-31 20:52:26.911 365 16520.15 364.52 50840.41 88888.00 2018-12-31 20:52:27.411 365 16520.22 364.66 50840.42 88888.00 2018-12-31 20:52:27.911 365 16520.34 364.89 50840.49 88888.00 2018-12-31 20:52:28.411 365 16520.44 365.10 50840.50 88888.00 2018-12-31 20:52:28.911 365 16520.55 365.20 50840.50 88888.00 2018-12-31 20:52:29.411 365 16520.67 365.29 50840.57 88888.00 2018-12-31 20:52:29.911 365 16520.78 365.43 50840.66 88888.00 2018-12-31 20:52:30.411 365 16520.90 365.62 50840.59 88888.00 2018-12-31 20:52:30.911 365 16521.04 365.72 50840.69 88888.00 2018-12-31 20:52:31.411 365 16521.22 365.88 50840.79 88888.00 2018-12-31 20:52:31.911 365 16521.31 366.16 50840.78 88888.00 2018-12-31 20:52:32.411 365 16521.44 366.32 50840.77 88888.00 2018-12-31 20:52:32.911 365 16521.54 366.40 50840.81 88888.00 2018-12-31 20:52:33.411 365 16521.65 366.50 50840.87 88888.00 2018-12-31 20:52:33.911 365 16521.80 366.68 50840.88 88888.00 2018-12-31 20:52:34.411 365 16521.91 366.79 50841.00 88888.00 2018-12-31 20:52:34.911 365 16522.02 366.91 50841.00 88888.00 2018-12-31 20:52:35.411 365 16522.13 367.03 50841.05 88888.00 2018-12-31 20:52:35.911 365 16522.26 367.12 50841.06 88888.00 2018-12-31 20:52:36.411 365 16522.36 367.22 50841.01 88888.00 2018-12-31 20:52:36.911 365 16522.44 367.33 50841.05 88888.00 2018-12-31 20:52:37.411 365 16522.53 367.46 50841.09 88888.00 2018-12-31 20:52:37.911 365 16522.66 367.61 50841.09 88888.00 2018-12-31 20:52:38.411 365 16522.75 367.72 50841.14 88888.00 2018-12-31 20:52:38.911 365 16522.87 367.80 50841.14 88888.00 2018-12-31 20:52:39.412 365 16522.96 367.92 50841.13 88888.00 2018-12-31 20:52:39.912 365 16523.08 367.96 50841.16 88888.00 2018-12-31 20:52:40.412 365 16523.12 368.03 50841.16 88888.00 2018-12-31 20:52:40.912 365 16523.20 368.17 50841.21 88888.00 2018-12-31 20:52:41.412 365 16523.21 368.21 50841.27 88888.00 2018-12-31 20:52:41.912 365 16523.31 368.25 50841.24 88888.00 2018-12-31 20:52:42.412 365 16523.45 368.32 50841.15 88888.00 2018-12-31 20:52:42.912 365 16523.55 368.32 50841.15 88888.00 2018-12-31 20:52:43.412 365 16523.64 368.40 50841.17 88888.00 2018-12-31 20:52:43.912 365 16523.70 368.42 50841.14 88888.00 2018-12-31 20:52:44.412 365 16523.79 368.44 50841.10 88888.00 2018-12-31 20:52:44.912 365 16523.85 368.40 50841.12 88888.00 2018-12-31 20:52:45.912 365 16523.98 368.43 50841.07 88888.00 2018-12-31 20:52:46.412 365 16524.03 368.44 50841.14 88888.00 2018-12-31 20:52:46.912 365 16524.09 368.41 50841.16 88888.00 2018-12-31 20:52:47.412 365 16524.13 368.46 50841.18 88888.00 2018-12-31 20:52:47.912 365 16524.21 368.43 50841.19 88888.00 2018-12-31 20:52:48.412 365 16524.29 368.35 50841.16 88888.00 2018-12-31 20:52:48.912 365 16524.33 368.29 50841.14 88888.00 2018-12-31 20:52:49.412 365 16524.39 368.30 50841.07 88888.00 2018-12-31 20:52:49.912 365 16524.45 368.30 50841.06 88888.00 2018-12-31 20:52:50.412 365 16524.49 368.23 50841.05 88888.00 2018-12-31 20:52:50.912 365 16524.53 368.20 50841.04 88888.00 2018-12-31 20:52:51.412 365 16524.60 368.20 50840.99 88888.00 2018-12-31 20:52:51.912 365 16524.63 368.09 50841.01 88888.00 2018-12-31 20:52:52.412 365 16524.66 368.03 50841.01 88888.00 2018-12-31 20:52:52.912 365 16524.66 367.92 50841.00 88888.00 2018-12-31 20:52:53.412 365 16524.71 367.86 50840.98 88888.00 2018-12-31 20:52:53.912 365 16524.71 367.79 50840.98 88888.00 2018-12-31 20:52:54.412 365 16524.75 367.72 50841.03 88888.00 2018-12-31 20:52:54.912 365 16524.77 367.70 50841.03 88888.00 2018-12-31 20:52:55.912 365 16524.81 367.56 50840.96 88888.00 2018-12-31 20:52:56.412 365 16524.81 367.55 50840.96 88888.00 2018-12-31 20:52:56.912 365 16524.81 367.53 50840.94 88888.00 2018-12-31 20:52:57.412 365 16524.87 367.48 50840.87 88888.00 2018-12-31 20:52:57.912 365 16524.87 367.39 50840.85 88888.00 2018-12-31 20:52:58.412 365 16524.83 367.34 50840.83 88888.00 2018-12-31 20:52:58.912 365 16524.86 367.22 50840.82 88888.00 2018-12-31 20:52:59.412 365 16524.84 367.16 50840.83 88888.00 2018-12-31 20:52:59.912 365 16524.81 367.10 50840.81 88888.00 2018-12-31 20:53:00.412 365 16524.80 366.96 50840.77 88888.00 2018-12-31 20:53:00.912 365 16524.78 366.89 50840.76 88888.00 2018-12-31 20:53:01.412 365 16524.74 366.91 50840.71 88888.00 2018-12-31 20:53:01.912 365 16524.78 366.86 50840.69 88888.00 2018-12-31 20:53:02.412 365 16524.79 366.72 50840.68 88888.00 2018-12-31 20:53:02.912 365 16524.74 366.58 50840.66 88888.00 2018-12-31 20:53:03.912 365 16524.80 366.44 50840.55 88888.00 2018-12-31 20:53:04.412 365 16524.83 366.39 50840.58 88888.00 2018-12-31 20:53:04.912 365 16524.81 366.29 50840.53 88888.00 2018-12-31 20:53:05.412 365 16524.77 366.15 50840.48 88888.00 2018-12-31 20:53:05.912 365 16524.73 366.02 50840.43 88888.00 2018-12-31 20:53:06.412 365 16524.67 365.85 50840.44 88888.00 2018-12-31 20:53:06.912 365 16524.62 365.81 50840.42 88888.00 2018-12-31 20:53:07.412 365 16524.61 365.70 50840.42 88888.00 2018-12-31 20:53:07.912 365 16524.58 365.55 50840.39 88888.00 2018-12-31 20:53:08.412 365 16524.54 365.54 50840.36 88888.00 2018-12-31 20:53:08.913 365 16524.48 365.44 50840.35 88888.00 2018-12-31 20:53:09.413 365 16524.49 365.30 50840.34 88888.00 2018-12-31 20:53:09.913 365 16524.42 365.19 50840.28 88888.00 2018-12-31 20:53:10.413 365 16524.37 365.04 50840.27 88888.00 2018-12-31 20:53:10.913 365 16524.38 364.96 50840.24 88888.00 2018-12-31 20:53:11.413 365 16524.33 364.95 50840.21 88888.00 2018-12-31 20:53:11.913 365 16524.26 364.85 50840.21 88888.00 2018-12-31 20:53:12.413 365 16524.20 364.77 50840.18 88888.00 2018-12-31 20:53:12.913 365 16524.13 364.68 50840.16 88888.00 2018-12-31 20:53:13.413 365 16524.07 364.56 50840.14 88888.00 2018-12-31 20:53:13.913 365 16524.01 364.52 50840.15 88888.00 2018-12-31 20:53:14.413 365 16524.00 364.47 50840.13 88888.00 2018-12-31 20:53:14.913 365 16523.93 364.40 50840.13 88888.00 2018-12-31 20:53:15.413 365 16523.84 364.37 50840.07 88888.00 2018-12-31 20:53:15.913 365 16523.79 364.30 50840.08 88888.00 2018-12-31 20:53:16.413 365 16523.75 364.17 50840.07 88888.00 2018-12-31 20:53:16.913 365 16523.70 364.06 50840.06 88888.00 2018-12-31 20:53:17.413 365 16523.64 364.04 50840.06 88888.00 2018-12-31 20:53:17.913 365 16523.54 363.98 50840.09 88888.00 2018-12-31 20:53:18.413 365 16523.46 363.95 50840.14 88888.00 2018-12-31 20:53:18.913 365 16523.40 363.91 50840.14 88888.00 2018-12-31 20:53:19.413 365 16523.36 363.92 50840.11 88888.00 2018-12-31 20:53:19.913 365 16523.25 363.98 50840.02 88888.00 2018-12-31 20:53:20.413 365 16523.20 363.96 50839.96 88888.00 2018-12-31 20:53:20.913 365 16523.13 363.92 50839.95 88888.00 2018-12-31 20:53:21.413 365 16523.05 363.92 50839.94 88888.00 2018-12-31 20:53:21.913 365 16522.98 363.91 50839.95 88888.00 2018-12-31 20:53:22.413 365 16522.92 363.89 50839.97 88888.00 2018-12-31 20:53:22.913 365 16522.88 363.92 50839.96 88888.00 2018-12-31 20:53:23.413 365 16522.85 363.96 50839.89 88888.00 2018-12-31 20:53:23.913 365 16522.78 363.95 50839.91 88888.00 2018-12-31 20:53:24.413 365 16522.73 364.04 50839.97 88888.00 2018-12-31 20:53:24.913 365 16522.67 364.03 50839.99 88888.00 2018-12-31 20:53:25.413 365 16522.60 363.98 50840.00 88888.00 2018-12-31 20:53:25.913 365 16522.48 364.04 50840.04 88888.00 2018-12-31 20:53:26.413 365 16522.40 364.11 50840.05 88888.00 2018-12-31 20:53:26.913 365 16522.34 364.12 50839.96 88888.00 2018-12-31 20:53:27.413 365 16522.28 364.18 50839.96 88888.00 2018-12-31 20:53:27.913 365 16522.25 364.25 50839.97 88888.00 2018-12-31 20:53:28.413 365 16522.23 364.32 50839.99 88888.00 2018-12-31 20:53:28.913 365 16522.13 364.40 50840.07 88888.00 2018-12-31 20:53:29.413 365 16522.05 364.40 50840.08 88888.00 2018-12-31 20:53:29.913 365 16522.02 364.46 50840.07 88888.00 2018-12-31 20:53:30.413 365 16521.93 364.52 50840.08 88888.00 2018-12-31 20:53:30.913 365 16521.83 364.57 50840.06 88888.00 2018-12-31 20:53:31.413 365 16521.79 364.67 50840.09 88888.00 2018-12-31 20:53:31.913 365 16521.73 364.76 50840.06 88888.00 2018-12-31 20:53:32.413 365 16521.69 364.74 50840.00 88888.00 2018-12-31 20:53:32.913 365 16521.63 364.74 50839.99 88888.00 2018-12-31 20:53:33.904 365 16521.43 364.85 50840.05 88888.00 2018-12-31 20:53:34.404 365 16521.38 364.91 50840.04 88888.00 2018-12-31 20:53:34.904 365 16521.39 364.95 50840.08 88888.00 2018-12-31 20:53:35.404 365 16521.31 365.02 50840.13 88888.00 2018-12-31 20:53:35.904 365 16521.23 365.04 50840.14 88888.00 2018-12-31 20:53:36.404 365 16521.17 365.08 50840.15 88888.00 2018-12-31 20:53:36.904 365 16521.11 365.09 50840.20 88888.00 2018-12-31 20:53:37.404 365 16521.04 365.12 50840.15 88888.00 2018-12-31 20:53:37.904 365 16520.97 365.17 50840.13 88888.00 2018-12-31 20:53:38.404 365 16520.94 365.25 50840.15 88888.00 2018-12-31 20:53:38.904 365 16520.86 365.33 50840.20 88888.00 2018-12-31 20:53:39.404 365 16520.77 365.44 50840.18 88888.00 2018-12-31 20:53:39.904 365 16520.76 365.51 50840.20 88888.00 2018-12-31 20:53:40.404 365 16520.69 365.52 50840.18 88888.00 2018-12-31 20:53:40.904 365 16520.61 365.59 50840.22 88888.00 2018-12-31 20:53:41.404 365 16520.57 365.65 50840.24 88888.00 2018-12-31 20:53:41.904 365 16520.47 365.72 50840.21 88888.00 2018-12-31 20:53:42.404 365 16520.39 365.83 50840.17 88888.00 2018-12-31 20:53:42.904 365 16520.34 365.97 50840.20 88888.00 2018-12-31 20:53:43.404 365 16520.32 366.03 50840.24 88888.00 2018-12-31 20:53:43.904 365 16520.32 366.08 50840.26 88888.00 2018-12-31 20:53:44.404 365 16520.24 366.15 50840.24 88888.00 2018-12-31 20:53:44.904 365 16520.17 366.20 50840.27 88888.00 2018-12-31 20:53:45.404 365 16520.12 366.26 50840.31 88888.00 2018-12-31 20:53:45.904 365 16520.11 366.31 50840.33 88888.00 2018-12-31 20:53:46.404 365 16520.08 366.42 50840.36 88888.00 2018-12-31 20:53:46.904 365 16520.06 366.52 50840.39 88888.00 2018-12-31 20:53:47.404 365 16520.00 366.58 50840.37 88888.00 2018-12-31 20:53:47.904 365 16519.98 366.67 50840.41 88888.00 2018-12-31 20:53:48.404 365 16519.96 366.73 50840.42 88888.00 2018-12-31 20:53:48.904 365 16519.97 366.81 50840.41 88888.00 2018-12-31 20:53:49.404 365 16519.98 366.94 50840.43 88888.00 2018-12-31 20:53:49.904 365 16519.98 366.99 50840.42 88888.00 2018-12-31 20:53:50.404 365 16519.99 367.02 50840.45 88888.00 2018-12-31 20:53:50.904 365 16520.02 367.13 50840.52 88888.00 2018-12-31 20:53:51.404 365 16520.05 367.26 50840.55 88888.00 2018-12-31 20:53:51.904 365 16520.05 367.28 50840.52 88888.00 2018-12-31 20:53:52.404 365 16519.99 367.36 50840.53 88888.00 2018-12-31 20:53:52.904 365 16519.99 367.42 50840.55 88888.00 2018-12-31 20:53:53.404 365 16520.00 367.46 50840.54 88888.00 2018-12-31 20:53:53.904 365 16520.05 367.50 50840.54 88888.00 2018-12-31 20:53:54.404 365 16520.05 367.52 50840.55 88888.00 2018-12-31 20:53:54.904 365 16520.08 367.62 50840.58 88888.00 2018-12-31 20:53:55.404 365 16520.08 367.62 50840.58 88888.00 2018-12-31 20:53:55.904 365 16520.10 367.66 50840.62 88888.00 2018-12-31 20:53:56.404 365 16520.19 367.72 50840.66 88888.00 2018-12-31 20:53:56.904 365 16520.20 367.73 50840.71 88888.00 2018-12-31 20:53:57.404 365 16520.19 367.83 50840.72 88888.00 2018-12-31 20:53:57.904 365 16520.22 367.89 50840.73 88888.00 2018-12-31 20:53:58.404 365 16520.28 367.90 50840.75 88888.00 2018-12-31 20:53:58.904 365 16520.29 367.88 50840.69 88888.00 2018-12-31 20:53:59.404 365 16520.30 367.90 50840.73 88888.00 2018-12-31 20:53:59.904 365 16520.30 367.87 50840.80 88888.00 2018-12-31 20:54:00.404 365 16520.31 367.96 50840.79 88888.00 2018-12-31 20:54:00.904 365 16520.32 367.96 50840.83 88888.00 2018-12-31 20:54:01.404 365 16520.29 367.94 50840.77 88888.00 2018-12-31 20:54:01.904 365 16520.31 367.88 50840.75 88888.00 2018-12-31 20:54:02.404 365 16520.33 367.88 50840.78 88888.00 2018-12-31 20:54:02.904 365 16520.34 367.86 50840.83 88888.00 2018-12-31 20:54:03.404 365 16520.40 367.88 50840.85 88888.00 2018-12-31 20:54:03.905 365 16520.42 367.83 50840.81 88888.00 2018-12-31 20:54:04.405 365 16520.43 367.78 50840.81 88888.00 2018-12-31 20:54:04.905 365 16520.48 367.78 50840.82 88888.00 2018-12-31 20:54:05.405 365 16520.51 367.79 50840.79 88888.00 2018-12-31 20:54:05.905 365 16520.52 367.73 50840.80 88888.00 2018-12-31 20:54:06.405 365 16520.60 367.73 50840.82 88888.00 2018-12-31 20:54:06.905 365 16520.59 367.78 50840.78 88888.00 2018-12-31 20:54:07.405 365 16520.64 367.81 50840.75 88888.00 2018-12-31 20:54:07.905 365 16520.72 367.79 50840.80 88888.00 2018-12-31 20:54:08.405 365 16520.74 367.81 50840.79 88888.00 2018-12-31 20:54:08.905 365 16520.75 367.73 50840.78 88888.00 2018-12-31 20:54:09.405 365 16520.81 367.69 50840.80 88888.00 2018-12-31 20:54:09.905 365 16520.86 367.72 50840.79 88888.00 2018-12-31 20:54:10.405 365 16520.91 367.68 50840.76 88888.00 2018-12-31 20:54:10.905 365 16520.96 367.70 50840.77 88888.00 2018-12-31 20:54:11.405 365 16520.97 367.68 50840.77 88888.00 2018-12-31 20:54:11.905 365 16521.05 367.63 50840.75 88888.00 2018-12-31 20:54:12.405 365 16521.08 367.66 50840.79 88888.00 2018-12-31 20:54:12.905 365 16521.13 367.68 50840.78 88888.00 2018-12-31 20:54:13.405 365 16521.16 367.69 50840.77 88888.00 2018-12-31 20:54:13.905 365 16521.18 367.68 50840.75 88888.00 2018-12-31 20:54:14.405 365 16521.18 367.63 50840.71 88888.00 2018-12-31 20:54:14.905 365 16521.22 367.64 50840.70 88888.00 2018-12-31 20:54:15.405 365 16521.27 367.61 50840.72 88888.00 2018-12-31 20:54:15.905 365 16521.28 367.57 50840.76 88888.00 2018-12-31 20:54:16.405 365 16521.31 367.56 50840.80 88888.00 2018-12-31 20:54:16.905 365 16521.35 367.55 50840.85 88888.00 2018-12-31 20:54:17.405 365 16521.40 367.59 50840.78 88888.00 2018-12-31 20:54:17.905 365 16521.45 367.55 50840.76 88888.00 2018-12-31 20:54:18.405 365 16521.47 367.54 50840.75 88888.00 2018-12-31 20:54:18.905 365 16521.55 367.48 50840.73 88888.00 2018-12-31 20:54:19.405 365 16521.55 367.42 50840.75 88888.00 2018-12-31 20:54:19.905 365 16521.58 367.33 50840.71 88888.00 2018-12-31 20:54:20.405 365 16521.57 367.33 50840.69 88888.00 2018-12-31 20:54:20.905 365 16521.60 367.36 50840.73 88888.00 2018-12-31 20:54:21.405 365 16521.62 367.34 50840.66 88888.00 2018-12-31 20:54:21.905 365 16521.61 367.28 50840.61 88888.00 2018-12-31 20:54:22.405 365 16521.63 367.12 50840.61 88888.00 2018-12-31 20:54:22.905 365 16521.63 367.12 50840.60 88888.00 2018-12-31 20:54:23.405 365 16521.60 367.13 50840.58 88888.00 2018-12-31 20:54:23.905 365 16521.62 367.08 50840.57 88888.00 2018-12-31 20:54:24.405 365 16521.65 366.99 50840.54 88888.00 2018-12-31 20:54:24.905 365 16521.70 366.95 50840.48 88888.00 2018-12-31 20:54:25.405 365 16521.66 366.94 50840.48 88888.00 2018-12-31 20:54:25.905 365 16521.61 366.87 50840.50 88888.00 2018-12-31 20:54:26.405 365 16521.60 366.79 50840.46 88888.00 2018-12-31 20:54:26.905 365 16521.58 366.76 50840.46 88888.00 2018-12-31 20:54:27.405 365 16521.58 366.68 50840.49 88888.00 2018-12-31 20:54:27.905 365 16521.57 366.66 50840.55 88888.00 2018-12-31 20:54:28.405 365 16521.58 366.64 50840.54 88888.00 2018-12-31 20:54:28.905 365 16521.58 366.57 50840.51 88888.00 2018-12-31 20:54:29.405 365 16521.55 366.55 50840.41 88888.00 2018-12-31 20:54:29.905 365 16521.51 366.53 50840.40 88888.00 2018-12-31 20:54:30.405 365 16521.48 366.51 50840.40 88888.00 2018-12-31 20:54:30.905 365 16521.49 366.43 50840.37 88888.00 2018-12-31 20:54:31.405 365 16521.51 366.37 50840.32 88888.00 2018-12-31 20:54:31.905 365 16521.51 366.43 50840.25 88888.00 2018-12-31 20:54:32.405 365 16521.47 366.43 50840.31 88888.00 2018-12-31 20:54:32.905 365 16521.45 366.40 50840.33 88888.00 2018-12-31 20:54:33.405 365 16521.40 366.38 50840.33 88888.00 2018-12-31 20:54:33.906 365 16521.37 366.39 50840.40 88888.00 2018-12-31 20:54:34.406 365 16521.35 366.38 50840.35 88888.00 2018-12-31 20:54:34.906 365 16521.34 366.37 50840.34 88888.00 2018-12-31 20:54:35.406 365 16521.31 366.42 50840.30 88888.00 2018-12-31 20:54:35.906 365 16521.29 366.38 50840.30 88888.00 2018-12-31 20:54:36.406 365 16521.28 366.30 50840.35 88888.00 2018-12-31 20:54:37.406 365 16521.20 366.29 50840.26 88888.00 2018-12-31 20:54:37.906 365 16521.14 366.26 50840.27 88888.00 2018-12-31 20:54:38.406 365 16521.14 366.24 50840.31 88888.00 2018-12-31 20:54:38.906 365 16521.18 366.24 50840.36 88888.00 2018-12-31 20:54:39.406 365 16521.19 366.20 50840.36 88888.00 2018-12-31 20:54:39.906 365 16521.17 366.16 50840.33 88888.00 2018-12-31 20:54:40.406 365 16521.13 366.08 50840.31 88888.00 2018-12-31 20:54:40.906 365 16521.12 366.13 50840.31 88888.00 2018-12-31 20:54:41.406 365 16521.08 366.17 50840.25 88888.00 2018-12-31 20:54:41.906 365 16521.07 366.15 50840.30 88888.00 2018-12-31 20:54:42.406 365 16521.08 366.08 50840.25 88888.00 2018-12-31 20:54:42.906 365 16521.01 366.03 50840.27 88888.00 2018-12-31 20:54:43.406 365 16520.96 366.05 50840.25 88888.00 2018-12-31 20:54:43.906 365 16521.00 366.08 50840.25 88888.00 2018-12-31 20:54:44.406 365 16520.95 366.09 50840.23 88888.00 2018-12-31 20:54:44.906 365 16520.90 366.02 50840.20 88888.00 2018-12-31 20:54:45.406 365 16520.91 365.98 50840.22 88888.00 2018-12-31 20:54:45.906 365 16520.85 366.02 50840.18 88888.00 2018-12-31 20:54:46.406 365 16520.84 366.03 50840.20 88888.00 2018-12-31 20:54:47.406 365 16520.83 366.12 50840.20 88888.00 2018-12-31 20:54:47.906 365 16520.83 366.17 50840.17 88888.00 2018-12-31 20:54:48.406 365 16520.79 366.13 50840.22 88888.00 2018-12-31 20:54:48.906 365 16520.81 366.09 50840.18 88888.00 2018-12-31 20:54:49.406 365 16520.84 366.21 50840.15 88888.00 2018-12-31 20:54:49.906 365 16520.81 366.30 50840.17 88888.00 2018-12-31 20:54:50.406 365 16520.79 366.32 50840.13 88888.00 2018-12-31 20:54:50.906 365 16520.78 366.33 50840.14 88888.00 2018-12-31 20:54:51.406 365 16520.76 366.38 50840.16 88888.00 2018-12-31 20:54:51.906 365 16520.68 366.41 50840.21 88888.00 2018-12-31 20:54:52.406 365 16520.61 366.44 50840.31 88888.00 2018-12-31 20:54:52.906 365 16520.61 366.50 50840.30 88888.00 2018-12-31 20:54:53.406 365 16520.61 366.51 50840.33 88888.00 2018-12-31 20:54:53.906 365 16520.61 366.56 50840.31 88888.00 2018-12-31 20:54:54.406 365 16520.60 366.63 50840.35 88888.00 2018-12-31 20:54:54.906 365 16520.60 366.68 50840.33 88888.00 2018-12-31 20:54:55.406 365 16520.60 366.74 50840.34 88888.00 2018-12-31 20:54:55.906 365 16520.60 366.77 50840.33 88888.00 2018-12-31 20:54:56.406 365 16520.58 366.79 50840.30 88888.00 2018-12-31 20:54:57.406 365 16520.49 366.90 50840.25 88888.00 2018-12-31 20:54:57.906 365 16520.46 366.98 50840.28 88888.00 2018-12-31 20:54:58.406 365 16520.43 367.04 50840.35 88888.00 2018-12-31 20:54:58.906 365 16520.39 367.11 50840.33 88888.00 2018-12-31 20:54:59.406 365 16520.35 367.10 50840.37 88888.00 2018-12-31 20:54:59.906 365 16520.35 367.18 50840.42 88888.00 2018-12-31 20:55:00.406 365 16520.38 367.25 50840.41 88888.00 2018-12-31 20:55:00.906 365 16520.37 367.30 50840.43 88888.00 2018-12-31 20:55:01.406 365 16520.35 367.35 50840.46 88888.00 2018-12-31 20:55:01.906 365 16520.33 367.45 50840.48 88888.00 2018-12-31 20:55:02.407 365 16520.33 367.52 50840.45 88888.00 2018-12-31 20:55:02.907 365 16520.29 367.53 50840.46 88888.00 2018-12-31 20:55:03.407 365 16520.25 367.52 50840.46 88888.00 2018-12-31 20:55:03.907 365 16520.23 367.60 50840.51 88888.00 2018-12-31 20:55:04.407 365 16520.19 367.63 50840.53 88888.00 2018-12-31 20:55:04.907 365 16520.14 367.68 50840.55 88888.00 2018-12-31 20:55:05.407 365 16520.11 367.72 50840.57 88888.00 2018-12-31 20:55:05.907 365 16520.10 367.79 50840.52 88888.00 2018-12-31 20:55:06.407 365 16520.07 367.81 50840.50 88888.00 2018-12-31 20:55:06.907 365 16520.05 367.88 50840.52 88888.00 2018-12-31 20:55:07.407 365 16520.02 367.88 50840.52 88888.00 2018-12-31 20:55:07.907 365 16520.03 367.87 50840.52 88888.00 2018-12-31 20:55:08.407 365 16519.99 367.85 50840.50 88888.00 2018-12-31 20:55:08.907 365 16519.95 367.90 50840.51 88888.00 2018-12-31 20:55:09.407 365 16519.95 367.86 50840.52 88888.00 2018-12-31 20:55:09.907 365 16519.91 367.83 50840.61 88888.00 2018-12-31 20:55:10.407 365 16519.85 367.86 50840.63 88888.00 2018-12-31 20:55:10.907 365 16519.79 367.89 50840.62 88888.00 2018-12-31 20:55:11.407 365 16519.77 367.90 50840.57 88888.00 2018-12-31 20:55:11.907 365 16519.81 367.96 50840.55 88888.00 2018-12-31 20:55:12.407 365 16519.76 367.98 50840.54 88888.00 2018-12-31 20:55:12.907 365 16519.77 367.95 50840.57 88888.00 2018-12-31 20:55:13.407 365 16519.72 367.97 50840.53 88888.00 2018-12-31 20:55:13.907 365 16519.67 368.05 50840.54 88888.00 2018-12-31 20:55:14.407 365 16519.64 368.14 50840.60 88888.00 2018-12-31 20:55:14.907 365 16519.64 368.09 50840.66 88888.00 2018-12-31 20:55:15.407 365 16519.60 368.06 50840.67 88888.00 2018-12-31 20:55:15.907 365 16519.58 368.08 50840.64 88888.00 2018-12-31 20:55:16.407 365 16519.62 368.07 50840.60 88888.00 2018-12-31 20:55:16.907 365 16519.60 368.08 50840.57 88888.00 2018-12-31 20:55:17.407 365 16519.58 368.07 50840.62 88888.00 2018-12-31 20:55:17.907 365 16519.55 368.04 50840.67 88888.00 2018-12-31 20:55:18.407 365 16519.55 368.06 50840.66 88888.00 2018-12-31 20:55:18.907 365 16519.52 368.03 50840.60 88888.00 2018-12-31 20:55:19.407 365 16519.56 368.00 50840.66 88888.00 2018-12-31 20:55:19.907 365 16519.58 368.01 50840.66 88888.00 2018-12-31 20:55:20.407 365 16519.56 368.04 50840.66 88888.00 2018-12-31 20:55:20.907 365 16519.56 368.03 50840.63 88888.00 2018-12-31 20:55:21.407 365 16519.51 368.06 50840.60 88888.00 2018-12-31 20:55:21.907 365 16519.50 368.00 50840.66 88888.00 2018-12-31 20:55:22.407 365 16519.53 367.94 50840.62 88888.00 2018-12-31 20:55:22.907 365 16519.52 367.96 50840.61 88888.00 2018-12-31 20:55:23.407 365 16519.52 367.98 50840.63 88888.00 2018-12-31 20:55:23.907 365 16519.54 368.04 50840.63 88888.00 2018-12-31 20:55:24.407 365 16519.58 368.00 50840.67 88888.00 2018-12-31 20:55:24.907 365 16519.58 367.99 50840.70 88888.00 2018-12-31 20:55:25.407 365 16519.60 367.98 50840.70 88888.00 2018-12-31 20:55:25.907 365 16519.61 367.94 50840.71 88888.00 2018-12-31 20:55:26.407 365 16519.61 367.91 50840.77 88888.00 2018-12-31 20:55:26.907 365 16519.61 367.94 50840.80 88888.00 2018-12-31 20:55:27.408 365 16519.64 367.92 50840.77 88888.00 2018-12-31 20:55:27.908 365 16519.64 367.96 50840.76 88888.00 2018-12-31 20:55:28.408 365 16519.66 367.89 50840.75 88888.00 2018-12-31 20:55:28.908 365 16519.72 367.90 50840.71 88888.00 2018-12-31 20:55:29.408 365 16519.77 367.88 50840.70 88888.00 2018-12-31 20:55:29.908 365 16519.75 367.89 50840.73 88888.00 2018-12-31 20:55:30.408 365 16519.80 367.87 50840.72 88888.00 2018-12-31 20:55:30.908 365 16519.86 367.82 50840.64 88888.00 2018-12-31 20:55:31.408 365 16519.88 367.82 50840.62 88888.00 2018-12-31 20:55:31.908 365 16519.95 367.83 50840.67 88888.00 2018-12-31 20:55:32.408 365 16519.95 367.83 50840.71 88888.00 2018-12-31 20:55:32.908 365 16519.95 367.88 50840.78 88888.00 2018-12-31 20:55:33.408 365 16519.97 367.81 50840.73 88888.00 2018-12-31 20:55:33.908 365 16520.03 367.79 50840.70 88888.00 2018-12-31 20:55:34.408 365 16520.04 367.82 50840.69 88888.00 2018-12-31 20:55:34.908 365 16520.06 367.86 50840.71 88888.00 2018-12-31 20:55:35.408 365 16520.14 367.86 50840.77 88888.00 2018-12-31 20:55:35.908 365 16520.16 367.89 50840.77 88888.00 2018-12-31 20:55:36.408 365 16520.21 367.90 50840.76 88888.00 2018-12-31 20:55:36.908 365 16520.23 367.91 50840.72 88888.00 2018-12-31 20:55:37.408 365 16520.26 367.92 50840.70 88888.00 2018-12-31 20:55:37.908 365 16520.30 367.94 50840.72 88888.00 2018-12-31 20:55:38.408 365 16520.33 367.91 50840.70 88888.00 2018-12-31 20:55:38.908 365 16520.41 367.91 50840.72 88888.00 2018-12-31 20:55:39.408 365 16520.49 367.98 50840.71 88888.00 2018-12-31 20:55:39.908 365 16520.50 368.04 50840.69 88888.00 2018-12-31 20:55:40.408 365 16520.50 368.04 50840.76 88888.00 2018-12-31 20:55:40.908 365 16520.60 368.01 50840.79 88888.00 2018-12-31 20:55:41.408 365 16520.64 368.00 50840.78 88888.00 2018-12-31 20:55:41.908 365 16520.69 368.01 50840.80 88888.00 2018-12-31 20:55:42.408 365 16520.73 368.06 50840.78 88888.00 2018-12-31 20:55:42.908 365 16520.73 368.08 50840.77 88888.00 2018-12-31 20:55:43.408 365 16520.78 368.07 50840.80 88888.00 2018-12-31 20:55:43.908 365 16520.82 368.06 50840.80 88888.00 2018-12-31 20:55:44.408 365 16520.86 368.11 50840.77 88888.00 2018-12-31 20:55:44.908 365 16520.94 368.11 50840.75 88888.00 2018-12-31 20:55:45.408 365 16521.04 368.07 50840.81 88888.00 2018-12-31 20:55:45.908 365 16521.05 368.07 50840.80 88888.00 2018-12-31 20:55:46.908 365 16521.13 368.05 50840.81 88888.00 2018-12-31 20:55:47.408 365 16521.19 368.11 50840.88 88888.00 2018-12-31 20:55:47.908 365 16521.18 368.06 50840.87 88888.00 2018-12-31 20:55:48.408 365 16521.20 368.09 50840.81 88888.00 2018-12-31 20:55:48.908 365 16521.27 368.11 50840.77 88888.00 2018-12-31 20:55:49.408 365 16521.32 368.11 50840.75 88888.00 2018-12-31 20:55:49.908 365 16521.37 368.14 50840.77 88888.00 2018-12-31 20:55:50.408 365 16521.40 368.12 50840.80 88888.00 2018-12-31 20:55:50.908 365 16521.48 368.15 50840.79 88888.00 2018-12-31 20:55:51.408 365 16521.54 368.15 50840.82 88888.00 2018-12-31 20:55:51.908 365 16521.56 368.14 50840.91 88888.00 2018-12-31 20:55:52.408 365 16521.60 368.16 50840.90 88888.00 2018-12-31 20:55:52.908 365 16521.62 368.17 50840.90 88888.00 2018-12-31 20:55:53.408 365 16521.66 368.18 50840.90 88888.00 2018-12-31 20:55:53.908 365 16521.71 368.20 50840.87 88888.00 2018-12-31 20:55:54.408 365 16521.76 368.15 50840.77 88888.00 2018-12-31 20:55:54.908 365 16521.81 368.21 50840.78 88888.00 2018-12-31 20:55:55.408 365 16521.83 368.26 50840.76 88888.00 2018-12-31 20:55:55.908 365 16521.83 368.22 50840.76 88888.00 2018-12-31 20:55:56.408 365 16521.89 368.21 50840.78 88888.00 2018-12-31 20:55:56.909 365 16521.90 368.26 50840.79 88888.00 2018-12-31 20:55:57.409 365 16521.96 368.25 50840.78 88888.00 2018-12-31 20:55:57.909 365 16522.01 368.31 50840.78 88888.00 2018-12-31 20:55:58.909 365 16522.10 368.30 50840.76 88888.00 2018-12-31 20:55:59.409 365 16522.08 368.35 50840.76 88888.00 2018-12-31 20:55:59.909 365 16522.10 368.32 50840.76 88888.00 2018-12-31 20:56:00.409 365 16522.18 368.32 50840.78 88888.00 2018-12-31 20:56:00.909 365 16522.25 368.35 50840.73 88888.00 2018-12-31 20:56:01.409 365 16522.24 368.34 50840.64 88888.00 2018-12-31 20:56:01.909 365 16522.22 368.37 50840.67 88888.00 2018-12-31 20:56:02.409 365 16522.25 368.41 50840.72 88888.00 2018-12-31 20:56:02.909 365 16522.25 368.42 50840.77 88888.00 2018-12-31 20:56:03.409 365 16522.29 368.39 50840.78 88888.00 2018-12-31 20:56:03.909 365 16522.33 368.43 50840.78 88888.00 2018-12-31 20:56:04.409 365 16522.35 368.43 50840.72 88888.00 2018-12-31 20:56:04.909 365 16522.42 368.44 50840.70 88888.00 2018-12-31 20:56:05.409 365 16522.45 368.42 50840.68 88888.00 2018-12-31 20:56:05.909 365 16522.44 368.47 50840.70 88888.00 2018-12-31 20:56:06.909 365 16522.46 368.41 50840.66 88888.00 2018-12-31 20:56:07.409 365 16522.45 368.46 50840.60 88888.00 2018-12-31 20:56:07.909 365 16522.41 368.48 50840.66 88888.00 2018-12-31 20:56:08.909 365 16522.41 368.47 50840.68 88888.00 2018-12-31 20:56:09.409 365 16522.44 368.51 50840.58 88888.00 2018-12-31 20:56:09.909 365 16522.44 368.53 50840.58 88888.00 2018-12-31 20:56:10.409 365 16522.41 368.57 50840.61 88888.00 2018-12-31 20:56:10.909 365 16522.38 368.63 50840.67 88888.00 2018-12-31 20:56:11.409 365 16522.40 368.63 50840.67 88888.00 2018-12-31 20:56:11.909 365 16522.38 368.60 50840.60 88888.00 2018-12-31 20:56:12.409 365 16522.37 368.61 50840.60 88888.00 2018-12-31 20:56:12.909 365 16522.36 368.65 50840.67 88888.00 2018-12-31 20:56:13.409 365 16522.34 368.69 50840.70 88888.00 2018-12-31 20:56:13.909 365 16522.34 368.65 50840.69 88888.00 2018-12-31 20:56:14.409 365 16522.32 368.69 50840.66 88888.00 2018-12-31 20:56:14.909 365 16522.28 368.67 50840.67 88888.00 2018-12-31 20:56:15.409 365 16522.24 368.67 50840.61 88888.00 2018-12-31 20:56:15.909 365 16522.22 368.64 50840.54 88888.00 2018-12-31 20:56:16.409 365 16522.22 368.61 50840.55 88888.00 2018-12-31 20:56:16.909 365 16522.20 368.58 50840.58 88888.00 2018-12-31 20:56:17.409 365 16522.17 368.58 50840.54 88888.00 2018-12-31 20:56:17.909 365 16522.17 368.56 50840.54 88888.00 2018-12-31 20:56:18.409 365 16522.15 368.53 50840.49 88888.00 2018-12-31 20:56:18.909 365 16522.11 368.53 50840.48 88888.00 2018-12-31 20:56:19.409 365 16522.10 368.57 50840.43 88888.00 2018-12-31 20:56:19.909 365 16522.07 368.61 50840.45 88888.00 2018-12-31 20:56:20.409 365 16522.06 368.51 50840.48 88888.00 2018-12-31 20:56:20.909 365 16522.05 368.50 50840.51 88888.00 2018-12-31 20:56:21.409 365 16521.97 368.48 50840.53 88888.00 2018-12-31 20:56:21.909 365 16521.95 368.48 50840.54 88888.00 2018-12-31 20:56:22.409 365 16521.89 368.53 50840.55 88888.00 2018-12-31 20:56:22.909 365 16521.80 368.50 50840.51 88888.00 2018-12-31 20:56:23.409 365 16521.78 368.41 50840.49 88888.00 2018-12-31 20:56:23.909 365 16521.70 368.37 50840.44 88888.00 2018-12-31 20:56:24.409 365 16521.61 368.32 50840.42 88888.00 2018-12-31 20:56:24.909 365 16521.54 368.38 50840.43 88888.00 2018-12-31 20:56:25.409 365 16521.47 368.33 50840.42 88888.00 2018-12-31 20:56:25.909 365 16521.49 368.30 50840.42 88888.00 2018-12-31 20:56:26.409 365 16521.47 368.35 50840.43 88888.00 2018-12-31 20:56:26.909 365 16521.40 368.33 50840.42 88888.00 2018-12-31 20:56:27.409 365 16521.37 368.30 50840.44 88888.00 2018-12-31 20:56:27.909 365 16521.34 368.27 50840.45 88888.00 2018-12-31 20:56:28.409 365 16521.28 368.26 50840.48 88888.00 2018-12-31 20:56:28.910 365 16521.21 368.22 50840.44 88888.00 2018-12-31 20:56:29.410 365 16521.17 368.22 50840.42 88888.00 2018-12-31 20:56:29.910 365 16521.13 368.22 50840.42 88888.00 2018-12-31 20:56:30.410 365 16521.08 368.18 50840.40 88888.00 2018-12-31 20:56:30.910 365 16521.02 368.21 50840.41 88888.00 2018-12-31 20:56:31.410 365 16520.95 368.17 50840.40 88888.00 2018-12-31 20:56:31.910 365 16520.92 368.18 50840.37 88888.00 2018-12-31 20:56:32.410 365 16520.87 368.15 50840.33 88888.00 2018-12-31 20:56:32.910 365 16520.83 368.14 50840.39 88888.00 2018-12-31 20:56:33.410 365 16520.81 368.05 50840.44 88888.00 2018-12-31 20:56:33.910 365 16520.75 368.04 50840.44 88888.00 2018-12-31 20:56:34.410 365 16520.72 368.01 50840.40 88888.00 2018-12-31 20:56:34.910 365 16520.67 367.99 50840.40 88888.00 2018-12-31 20:56:35.410 365 16520.61 367.96 50840.43 88888.00 2018-12-31 20:56:35.910 365 16520.60 367.88 50840.37 88888.00 2018-12-31 20:56:36.410 365 16520.55 367.86 50840.37 88888.00 2018-12-31 20:56:36.910 365 16520.48 367.83 50840.43 88888.00 2018-12-31 20:56:37.410 365 16520.42 367.78 50840.36 88888.00 2018-12-31 20:56:37.910 365 16520.31 367.80 50840.32 88888.00 2018-12-31 20:56:38.410 365 16520.22 367.81 50840.24 88888.00 2018-12-31 20:56:38.910 365 16520.17 367.78 50840.28 88888.00 2018-12-31 20:56:39.410 365 16520.12 367.79 50840.33 88888.00 2018-12-31 20:56:39.910 365 16520.08 367.81 50840.32 88888.00 2018-12-31 20:56:40.410 365 16520.06 367.77 50840.28 88888.00 2018-12-31 20:56:40.910 365 16519.97 367.73 50840.28 88888.00 2018-12-31 20:56:41.410 365 16519.89 367.74 50840.28 88888.00 2018-12-31 20:56:41.910 365 16519.82 367.69 50840.27 88888.00 2018-12-31 20:56:42.410 365 16519.80 367.63 50840.22 88888.00 2018-12-31 20:56:42.910 365 16519.82 367.68 50840.27 88888.00 2018-12-31 20:56:43.410 365 16519.76 367.70 50840.26 88888.00 2018-12-31 20:56:43.910 365 16519.70 367.70 50840.24 88888.00 2018-12-31 20:56:44.410 365 16519.66 367.68 50840.25 88888.00 2018-12-31 20:56:44.910 365 16519.56 367.65 50840.20 88888.00 2018-12-31 20:56:45.410 365 16519.49 367.59 50840.17 88888.00 2018-12-31 20:56:45.910 365 16519.42 367.57 50840.22 88888.00 2018-12-31 20:56:46.410 365 16519.36 367.61 50840.25 88888.00 2018-12-31 20:56:46.910 365 16519.27 367.55 50840.24 88888.00 2018-12-31 20:56:47.410 365 16519.24 367.50 50840.27 88888.00 2018-12-31 20:56:47.910 365 16519.22 367.51 50840.18 88888.00 2018-12-31 20:56:48.410 365 16519.18 367.46 50840.14 88888.00 2018-12-31 20:56:48.910 365 16519.11 367.46 50840.14 88888.00 2018-12-31 20:56:49.410 365 16519.05 367.46 50840.16 88888.00 2018-12-31 20:56:49.910 365 16519.02 367.46 50840.21 88888.00 2018-12-31 20:56:50.410 365 16518.99 367.47 50840.20 88888.00 2018-12-31 20:56:50.910 365 16518.96 367.42 50840.21 88888.00 2018-12-31 20:56:51.410 365 16518.94 367.39 50840.21 88888.00 2018-12-31 20:56:51.910 365 16518.93 367.42 50840.22 88888.00 2018-12-31 20:56:52.410 365 16518.96 367.34 50840.14 88888.00 2018-12-31 20:56:52.910 365 16518.91 367.28 50840.15 88888.00 2018-12-31 20:56:53.410 365 16518.88 367.39 50840.22 88888.00 2018-12-31 20:56:53.910 365 16518.85 367.46 50840.25 88888.00 2018-12-31 20:56:54.410 365 16518.83 367.39 50840.27 88888.00 2018-12-31 20:56:54.910 365 16518.79 367.38 50840.23 88888.00 2018-12-31 20:56:55.410 365 16518.79 367.35 50840.23 88888.00 2018-12-31 20:56:55.910 365 16518.73 367.36 50840.22 88888.00 2018-12-31 20:56:56.410 365 16518.64 367.36 50840.20 88888.00 2018-12-31 20:56:56.910 365 16518.62 367.33 50840.17 88888.00 2018-12-31 20:56:57.410 365 16518.57 367.35 50840.16 88888.00 2018-12-31 20:56:57.910 365 16518.56 367.30 50840.14 88888.00 2018-12-31 20:56:58.410 365 16518.56 367.29 50840.17 88888.00 2018-12-31 20:56:58.911 365 16518.54 367.25 50840.15 88888.00 2018-12-31 20:56:59.411 365 16518.47 367.27 50840.17 88888.00 2018-12-31 20:56:59.911 365 16518.49 367.29 50840.15 88888.00 2018-12-31 20:57:00.411 365 16518.54 367.25 50840.15 88888.00 2018-12-31 20:57:00.911 365 16518.49 367.29 50840.17 88888.00 2018-12-31 20:57:01.411 365 16518.49 367.28 50840.22 88888.00 2018-12-31 20:57:01.911 365 16518.50 367.28 50840.22 88888.00 2018-12-31 20:57:02.411 365 16518.47 367.34 50840.22 88888.00 2018-12-31 20:57:02.911 365 16518.46 367.31 50840.16 88888.00 2018-12-31 20:57:03.411 365 16518.44 367.28 50840.18 88888.00 2018-12-31 20:57:03.911 365 16518.44 367.28 50840.26 88888.00 2018-12-31 20:57:04.411 365 16518.39 367.25 50840.24 88888.00 2018-12-31 20:57:04.911 365 16518.38 367.21 50840.24 88888.00 2018-12-31 20:57:05.411 365 16518.36 367.18 50840.23 88888.00 2018-12-31 20:57:05.911 365 16518.36 367.18 50840.27 88888.00 2018-12-31 20:57:06.411 365 16518.37 367.18 50840.32 88888.00 2018-12-31 20:57:06.911 365 16518.39 367.20 50840.32 88888.00 2018-12-31 20:57:07.411 365 16518.45 367.18 50840.31 88888.00 2018-12-31 20:57:07.911 365 16518.38 367.17 50840.27 88888.00 2018-12-31 20:57:08.411 365 16518.40 367.20 50840.26 88888.00 2018-12-31 20:57:08.911 365 16518.41 367.20 50840.24 88888.00 2018-12-31 20:57:09.411 365 16518.35 367.20 50840.27 88888.00 2018-12-31 20:57:10.411 365 16518.40 367.19 50840.24 88888.00 2018-12-31 20:57:10.911 365 16518.43 367.20 50840.26 88888.00 2018-12-31 20:57:11.411 365 16518.44 367.27 50840.24 88888.00 2018-12-31 20:57:11.911 365 16518.43 367.22 50840.18 88888.00 2018-12-31 20:57:12.411 365 16518.43 367.21 50840.20 88888.00 2018-12-31 20:57:12.911 365 16518.45 367.30 50840.24 88888.00 2018-12-31 20:57:13.411 365 16518.45 367.31 50840.16 88888.00 2018-12-31 20:57:13.911 365 16518.45 367.35 50840.16 88888.00 2018-12-31 20:57:14.411 365 16518.44 367.36 50840.22 88888.00 2018-12-31 20:57:14.911 365 16518.46 367.42 50840.26 88888.00 2018-12-31 20:57:15.411 365 16518.46 367.40 50840.26 88888.00 2018-12-31 20:57:15.911 365 16518.49 367.42 50840.26 88888.00 2018-12-31 20:57:16.411 365 16518.55 367.40 50840.30 88888.00 2018-12-31 20:57:16.911 365 16518.59 367.40 50840.27 88888.00 2018-12-31 20:57:17.411 365 16518.61 367.45 50840.27 88888.00 2018-12-31 20:57:17.911 365 16518.63 367.50 50840.24 88888.00 2018-12-31 20:57:18.411 365 16518.68 367.50 50840.24 88888.00 2018-12-31 20:57:18.911 365 16518.71 367.53 50840.24 88888.00 2018-12-31 20:57:19.411 365 16518.70 367.63 50840.14 88888.00 2018-12-31 20:57:20.411 365 16518.73 367.57 50840.22 88888.00 2018-12-31 20:57:20.911 365 16518.78 367.59 50840.16 88888.00 2018-12-31 20:57:21.411 365 16518.80 367.64 50840.17 88888.00 2018-12-31 20:57:21.911 365 16518.83 367.65 50840.23 88888.00 2018-12-31 20:57:22.411 365 16518.82 367.70 50840.27 88888.00 2018-12-31 20:57:22.911 365 16518.88 367.76 50840.22 88888.00 2018-12-31 20:57:23.411 365 16518.93 367.80 50840.21 88888.00 2018-12-31 20:57:23.911 365 16518.92 367.82 50840.18 88888.00 2018-12-31 20:57:24.411 365 16519.00 367.83 50840.18 88888.00 2018-12-31 20:57:24.911 365 16519.06 367.83 50840.25 88888.00 2018-12-31 20:57:25.412 365 16519.09 367.85 50840.24 88888.00 2018-12-31 20:57:25.912 365 16519.12 367.89 50840.24 88888.00 2018-12-31 20:57:26.412 365 16519.15 367.91 50840.22 88888.00 2018-12-31 20:57:26.912 365 16519.18 367.91 50840.27 88888.00 2018-12-31 20:57:27.412 365 16519.22 367.95 50840.32 88888.00 2018-12-31 20:57:27.912 365 16519.26 367.94 50840.31 88888.00 2018-12-31 20:57:28.412 365 16519.32 367.89 50840.28 88888.00 2018-12-31 20:57:28.912 365 16519.34 367.91 50840.27 88888.00 2018-12-31 20:57:29.412 365 16519.36 367.92 50840.28 88888.00 2018-12-31 20:57:29.912 365 16519.35 367.97 50840.34 88888.00 2018-12-31 20:57:30.412 365 16519.34 367.96 50840.37 88888.00 2018-12-31 20:57:30.912 365 16519.37 367.91 50840.34 88888.00 2018-12-31 20:57:31.412 365 16519.41 367.86 50840.25 88888.00 2018-12-31 20:57:31.912 365 16519.46 367.86 50840.26 88888.00 2018-12-31 20:57:32.412 365 16519.54 367.95 50840.30 88888.00 2018-12-31 20:57:32.912 365 16519.56 367.90 50840.32 88888.00 2018-12-31 20:57:33.412 365 16519.55 367.86 50840.26 88888.00 2018-12-31 20:57:33.912 365 16519.58 367.82 50840.27 88888.00 2018-12-31 20:57:34.412 365 16519.61 367.88 50840.33 88888.00 2018-12-31 20:57:34.912 365 16519.62 367.88 50840.25 88888.00 2018-12-31 20:57:35.412 365 16519.69 367.82 50840.28 88888.00 2018-12-31 20:57:35.912 365 16519.69 367.80 50840.28 88888.00 2018-12-31 20:57:36.412 365 16519.71 367.81 50840.30 88888.00 2018-12-31 20:57:36.912 365 16519.73 367.80 50840.27 88888.00 2018-12-31 20:57:37.412 365 16519.78 367.81 50840.24 88888.00 2018-12-31 20:57:37.912 365 16519.79 367.85 50840.27 88888.00 2018-12-31 20:57:38.412 365 16519.86 367.79 50840.27 88888.00 2018-12-31 20:57:38.912 365 16519.88 367.78 50840.20 88888.00 2018-12-31 20:57:39.412 365 16519.91 367.73 50840.15 88888.00 2018-12-31 20:57:40.412 365 16519.93 367.68 50840.24 88888.00 2018-12-31 20:57:40.912 365 16519.96 367.70 50840.24 88888.00 2018-12-31 20:57:41.412 365 16519.99 367.63 50840.21 88888.00 2018-12-31 20:57:41.912 365 16520.04 367.71 50840.14 88888.00 2018-12-31 20:57:42.412 365 16520.06 367.77 50840.17 88888.00 2018-12-31 20:57:42.912 365 16520.12 367.73 50840.16 88888.00 2018-12-31 20:57:43.412 365 16520.15 367.74 50840.18 88888.00 2018-12-31 20:57:43.912 365 16520.17 367.81 50840.23 88888.00 2018-12-31 20:57:44.412 365 16520.17 367.83 50840.22 88888.00 2018-12-31 20:57:44.912 365 16520.21 367.79 50840.17 88888.00 2018-12-31 20:57:45.412 365 16520.20 367.77 50840.21 88888.00 2018-12-31 20:57:45.912 365 16520.25 367.77 50840.21 88888.00 2018-12-31 20:57:46.412 365 16520.30 367.76 50840.23 88888.00 2018-12-31 20:57:46.912 365 16520.28 367.71 50840.22 88888.00 2018-12-31 20:57:47.412 365 16520.26 367.64 50840.20 88888.00 2018-12-31 20:57:47.912 365 16520.31 367.57 50840.15 88888.00 2018-12-31 20:57:48.412 365 16520.34 367.62 50840.16 88888.00 2018-12-31 20:57:48.912 365 16520.33 367.61 50840.15 88888.00 2018-12-31 20:57:49.412 365 16520.35 367.64 50840.13 88888.00 2018-12-31 20:57:49.912 365 16520.40 367.64 50840.14 88888.00 2018-12-31 20:57:50.412 365 16520.38 367.63 50840.16 88888.00 2018-12-31 20:57:50.912 365 16520.41 367.61 50840.22 88888.00 2018-12-31 20:57:51.412 365 16520.41 367.61 50840.24 88888.00 2018-12-31 20:57:51.912 365 16520.46 367.52 50840.16 88888.00 2018-12-31 20:57:52.412 365 16520.39 367.53 50840.20 88888.00 2018-12-31 20:57:52.912 365 16520.40 367.50 50840.20 88888.00 2018-12-31 20:57:53.412 365 16520.39 367.45 50840.21 88888.00 2018-12-31 20:57:53.912 365 16520.39 367.47 50840.23 88888.00 2018-12-31 20:57:54.412 365 16520.40 367.43 50840.21 88888.00 2018-12-31 20:57:54.912 365 16520.40 367.46 50840.17 88888.00 2018-12-31 20:57:55.413 365 16520.43 367.47 50840.16 88888.00 2018-12-31 20:57:55.913 365 16520.48 367.39 50840.21 88888.00 2018-12-31 20:57:56.413 365 16520.48 367.46 50840.18 88888.00 2018-12-31 20:57:56.913 365 16520.47 367.46 50840.17 88888.00 2018-12-31 20:57:57.413 365 16520.43 367.45 50840.23 88888.00 2018-12-31 20:57:57.913 365 16520.46 367.48 50840.20 88888.00 2018-12-31 20:57:58.413 365 16520.49 367.46 50840.15 88888.00 2018-12-31 20:57:58.913 365 16520.49 367.47 50840.15 88888.00 2018-12-31 20:57:59.413 365 16520.46 367.44 50840.14 88888.00 2018-12-31 20:57:59.913 365 16520.49 367.42 50840.15 88888.00 2018-12-31 20:58:00.413 365 16520.55 367.48 50840.20 88888.00 2018-12-31 20:58:00.913 365 16520.52 367.50 50840.27 88888.00 2018-12-31 20:58:01.413 365 16520.50 367.55 50840.24 88888.00 2018-12-31 20:58:01.913 365 16520.46 367.55 50840.16 88888.00 2018-12-31 20:58:02.413 365 16520.49 367.50 50840.15 88888.00 2018-12-31 20:58:02.913 365 16520.52 367.48 50840.20 88888.00 2018-12-31 20:58:03.413 365 16520.51 367.46 50840.20 88888.00 2018-12-31 20:58:03.913 365 16520.50 367.46 50840.21 88888.00 2018-12-31 20:58:04.413 365 16520.49 367.51 50840.16 88888.00 2018-12-31 20:58:04.913 365 16520.51 367.50 50840.13 88888.00 2018-12-31 20:58:05.413 365 16520.49 367.47 50840.14 88888.00 2018-12-31 20:58:05.913 365 16520.49 367.43 50840.15 88888.00 2018-12-31 20:58:06.413 365 16520.53 367.43 50840.15 88888.00 2018-12-31 20:58:06.913 365 16520.52 367.44 50840.16 88888.00 2018-12-31 20:58:07.413 365 16520.51 367.50 50840.16 88888.00 2018-12-31 20:58:07.913 365 16520.49 367.54 50840.15 88888.00 2018-12-31 20:58:08.413 365 16520.44 367.52 50840.14 88888.00 2018-12-31 20:58:08.913 365 16520.35 367.54 50840.14 88888.00 2018-12-31 20:58:09.413 365 16520.35 367.55 50840.12 88888.00 2018-12-31 20:58:09.913 365 16520.39 367.54 50840.13 88888.00 2018-12-31 20:58:10.413 365 16520.40 367.50 50840.13 88888.00 2018-12-31 20:58:10.913 365 16520.39 367.46 50840.09 88888.00 2018-12-31 20:58:11.413 365 16520.34 367.44 50840.12 88888.00 2018-12-31 20:58:11.913 365 16520.30 367.46 50840.12 88888.00 2018-12-31 20:58:12.413 365 16520.29 367.47 50840.09 88888.00 2018-12-31 20:58:12.913 365 16520.30 367.45 50840.08 88888.00 2018-12-31 20:58:13.413 365 16520.29 367.48 50840.09 88888.00 2018-12-31 20:58:13.913 365 16520.29 367.50 50840.07 88888.00 2018-12-31 20:58:14.413 365 16520.28 367.51 50840.04 88888.00 2018-12-31 20:58:14.913 365 16520.21 367.50 50840.02 88888.00 2018-12-31 20:58:15.413 365 16520.16 367.43 50840.03 88888.00 2018-12-31 20:58:15.913 365 16520.12 367.42 50839.97 88888.00 2018-12-31 20:58:16.413 365 16520.11 367.39 50839.89 88888.00 2018-12-31 20:58:16.913 365 16520.05 367.42 50839.91 88888.00 2018-12-31 20:58:17.413 365 16520.05 367.40 50839.94 88888.00 2018-12-31 20:58:17.913 365 16520.03 367.40 50839.96 88888.00 2018-12-31 20:58:18.413 365 16519.98 367.37 50839.98 88888.00 2018-12-31 20:58:18.913 365 16519.95 367.33 50839.97 88888.00 2018-12-31 20:58:19.413 365 16519.93 367.29 50839.96 88888.00 2018-12-31 20:58:19.913 365 16519.90 367.37 50839.98 88888.00 2018-12-31 20:58:20.404 365 16519.88 367.43 50840.02 88888.00 2018-12-31 20:58:20.904 365 16519.87 367.31 50840.02 88888.00 2018-12-31 20:58:21.404 365 16519.84 367.29 50839.99 88888.00 2018-12-31 20:58:21.904 365 16519.82 367.28 50839.99 88888.00 2018-12-31 20:58:22.404 365 16519.85 367.20 50839.97 88888.00 2018-12-31 20:58:22.904 365 16519.80 367.20 50839.90 88888.00 2018-12-31 20:58:23.404 365 16519.79 367.21 50839.93 88888.00 2018-12-31 20:58:23.904 365 16519.80 367.28 50839.97 88888.00 2018-12-31 20:58:24.404 365 16519.78 367.24 50840.03 88888.00 2018-12-31 20:58:24.904 365 16519.71 367.20 50840.08 88888.00 2018-12-31 20:58:25.404 365 16519.72 367.17 50840.09 88888.00 2018-12-31 20:58:25.904 365 16519.76 367.22 50840.06 88888.00 2018-12-31 20:58:26.404 365 16519.75 367.25 50840.13 88888.00 2018-12-31 20:58:26.904 365 16519.71 367.29 50840.11 88888.00 2018-12-31 20:58:27.404 365 16519.72 367.26 50840.07 88888.00 2018-12-31 20:58:27.904 365 16519.75 367.24 50840.12 88888.00 2018-12-31 20:58:28.404 365 16519.76 367.27 50840.09 88888.00 2018-12-31 20:58:28.904 365 16519.70 367.29 50840.04 88888.00 2018-12-31 20:58:29.404 365 16519.69 367.33 50840.05 88888.00 2018-12-31 20:58:29.904 365 16519.70 367.31 50840.06 88888.00 2018-12-31 20:58:30.404 365 16519.73 367.30 50840.07 88888.00 2018-12-31 20:58:30.904 365 16519.70 367.35 50840.09 88888.00 2018-12-31 20:58:31.404 365 16519.75 367.42 50840.09 88888.00 2018-12-31 20:58:31.904 365 16519.71 367.38 50840.09 88888.00 2018-12-31 20:58:32.404 365 16519.75 367.50 50840.12 88888.00 2018-12-31 20:58:32.904 365 16519.73 367.56 50840.14 88888.00 2018-12-31 20:58:33.404 365 16519.72 367.61 50840.17 88888.00 2018-12-31 20:58:33.904 365 16519.69 367.64 50840.06 88888.00 2018-12-31 20:58:34.404 365 16519.69 367.76 50840.05 88888.00 2018-12-31 20:58:34.904 365 16519.73 367.77 50840.11 88888.00 2018-12-31 20:58:35.404 365 16519.71 367.80 50840.15 88888.00 2018-12-31 20:58:35.904 365 16519.71 367.85 50840.14 88888.00 2018-12-31 20:58:36.404 365 16519.72 367.91 50840.17 88888.00 2018-12-31 20:58:36.904 365 16519.76 367.96 50840.17 88888.00 2018-12-31 20:58:37.404 365 16519.82 368.08 50840.14 88888.00 2018-12-31 20:58:37.904 365 16519.86 368.13 50840.13 88888.00 2018-12-31 20:58:38.404 365 16519.81 368.20 50840.17 88888.00 2018-12-31 20:58:38.904 365 16519.81 368.25 50840.18 88888.00 2018-12-31 20:58:39.404 365 16519.80 368.24 50840.20 88888.00 2018-12-31 20:58:39.904 365 16519.76 368.27 50840.21 88888.00 2018-12-31 20:58:40.404 365 16519.77 368.39 50840.06 88888.00 2018-12-31 20:58:40.904 365 16519.79 368.42 50840.07 88888.00 2018-12-31 20:58:41.404 365 16519.79 368.50 50840.09 88888.00 2018-12-31 20:58:41.904 365 16519.78 368.56 50840.18 88888.00 2018-12-31 20:58:42.404 365 16519.82 368.57 50840.17 88888.00 2018-12-31 20:58:42.904 365 16519.78 368.60 50840.15 88888.00 2018-12-31 20:58:43.404 365 16519.71 368.70 50840.11 88888.00 2018-12-31 20:58:43.904 365 16519.68 368.77 50840.14 88888.00 2018-12-31 20:58:44.404 365 16519.66 368.76 50840.16 88888.00 2018-12-31 20:58:44.904 365 16519.67 368.73 50840.16 88888.00 2018-12-31 20:58:45.404 365 16519.64 368.82 50840.16 88888.00 2018-12-31 20:58:45.904 365 16519.67 368.83 50840.23 88888.00 2018-12-31 20:58:46.404 365 16519.63 368.78 50840.30 88888.00 2018-12-31 20:58:46.904 365 16519.66 368.82 50840.25 88888.00 2018-12-31 20:58:47.404 365 16519.66 368.84 50840.23 88888.00 2018-12-31 20:58:47.904 365 16519.61 368.87 50840.18 88888.00 2018-12-31 20:58:48.404 365 16519.59 368.84 50840.20 88888.00 2018-12-31 20:58:48.904 365 16519.60 368.76 50840.15 88888.00 2018-12-31 20:58:49.404 365 16519.60 368.77 50840.16 88888.00 2018-12-31 20:58:49.904 365 16519.55 368.73 50840.21 88888.00 2018-12-31 20:58:50.405 365 16519.49 368.70 50840.23 88888.00 2018-12-31 20:58:50.905 365 16519.45 368.65 50840.20 88888.00 2018-12-31 20:58:51.905 365 16519.46 368.49 50840.09 88888.00 2018-12-31 20:58:52.405 365 16519.41 368.43 50840.05 88888.00 2018-12-31 20:58:52.905 365 16519.41 368.40 50840.05 88888.00 2018-12-31 20:58:53.405 365 16519.36 368.34 50840.06 88888.00 2018-12-31 20:58:53.905 365 16519.33 368.27 50840.11 88888.00 2018-12-31 20:58:54.405 365 16519.32 368.24 50840.03 88888.00 2018-12-31 20:58:54.905 365 16519.28 368.18 50839.98 88888.00 2018-12-31 20:58:55.405 365 16519.29 368.09 50839.99 88888.00 2018-12-31 20:58:55.905 365 16519.29 368.06 50839.99 88888.00 2018-12-31 20:58:56.405 365 16519.27 367.96 50840.03 88888.00 2018-12-31 20:58:56.905 365 16519.24 367.95 50840.09 88888.00 2018-12-31 20:58:57.405 365 16519.18 367.90 50840.05 88888.00 2018-12-31 20:58:57.905 365 16519.16 367.77 50840.03 88888.00 2018-12-31 20:58:58.405 365 16519.15 367.69 50840.04 88888.00 2018-12-31 20:58:58.905 365 16519.15 367.63 50839.99 88888.00 2018-12-31 20:58:59.405 365 16519.14 367.61 50840.00 88888.00 2018-12-31 20:58:59.905 365 16519.10 367.52 50839.98 88888.00 2018-12-31 20:59:00.405 365 16519.15 367.43 50839.98 88888.00 2018-12-31 20:59:00.905 365 16519.16 367.51 50839.98 88888.00 2018-12-31 20:59:01.905 365 16519.14 367.46 50839.99 88888.00 2018-12-31 20:59:02.405 365 16519.10 367.38 50839.98 88888.00 2018-12-31 20:59:02.905 365 16519.14 367.28 50839.99 88888.00 2018-12-31 20:59:03.405 365 16519.12 367.26 50839.98 88888.00 2018-12-31 20:59:03.905 365 16519.15 367.25 50839.97 88888.00 2018-12-31 20:59:04.405 365 16519.23 367.24 50839.97 88888.00 2018-12-31 20:59:04.905 365 16519.17 367.20 50839.98 88888.00 2018-12-31 20:59:05.405 365 16519.15 367.18 50840.00 88888.00 2018-12-31 20:59:05.905 365 16519.17 367.20 50840.06 88888.00 2018-12-31 20:59:06.405 365 16519.16 367.21 50840.03 88888.00 2018-12-31 20:59:06.905 365 16519.17 367.18 50839.99 88888.00 2018-12-31 20:59:07.405 365 16519.23 367.10 50839.99 88888.00 2018-12-31 20:59:07.905 365 16519.26 367.09 50839.96 88888.00 2018-12-31 20:59:08.405 365 16519.26 367.09 50839.93 88888.00 2018-12-31 20:59:08.905 365 16519.23 367.01 50839.94 88888.00 2018-12-31 20:59:09.405 365 16519.24 366.96 50839.91 88888.00 2018-12-31 20:59:09.905 365 16519.24 366.94 50839.82 88888.00 2018-12-31 20:59:10.405 365 16519.27 366.99 50839.78 88888.00 2018-12-31 20:59:10.905 365 16519.28 366.85 50839.78 88888.00 2018-12-31 20:59:11.405 365 16519.29 366.78 50839.81 88888.00 2018-12-31 20:59:11.905 365 16519.29 366.79 50839.84 88888.00 2018-12-31 20:59:12.405 365 16519.32 366.82 50839.79 88888.00 2018-12-31 20:59:12.905 365 16519.29 366.77 50839.80 88888.00 2018-12-31 20:59:13.405 365 16519.26 366.79 50839.81 88888.00 2018-12-31 20:59:13.905 365 16519.28 366.78 50839.80 88888.00 2018-12-31 20:59:14.405 365 16519.28 366.79 50839.80 88888.00 2018-12-31 20:59:14.905 365 16519.23 366.81 50839.82 88888.00 2018-12-31 20:59:15.405 365 16519.23 366.78 50839.82 88888.00 2018-12-31 20:59:15.905 365 16519.27 366.75 50839.76 88888.00 2018-12-31 20:59:16.405 365 16519.27 366.70 50839.81 88888.00 2018-12-31 20:59:16.905 365 16519.24 366.66 50839.85 88888.00 2018-12-31 20:59:17.405 365 16519.20 366.66 50839.84 88888.00 2018-12-31 20:59:17.905 365 16519.23 366.58 50839.84 88888.00 2018-12-31 20:59:18.405 365 16519.23 366.52 50839.84 88888.00 2018-12-31 20:59:18.905 365 16519.19 366.52 50839.82 88888.00 2018-12-31 20:59:19.405 365 16519.19 366.52 50839.85 88888.00 2018-12-31 20:59:19.905 365 16519.19 366.51 50839.82 88888.00 2018-12-31 20:59:20.405 365 16519.22 366.57 50839.82 88888.00 2018-12-31 20:59:20.905 365 16519.22 366.56 50839.84 88888.00 2018-12-31 20:59:21.405 365 16519.19 366.55 50839.81 88888.00 2018-12-31 20:59:21.906 365 16519.23 366.60 50839.75 88888.00 2018-12-31 20:59:22.406 365 16519.24 366.65 50839.74 88888.00 2018-12-31 20:59:22.906 365 16519.23 366.65 50839.77 88888.00 2018-12-31 20:59:23.406 365 16519.19 366.65 50839.80 88888.00 2018-12-31 20:59:23.906 365 16519.20 366.73 50839.87 88888.00 2018-12-31 20:59:24.406 365 16519.19 366.81 50839.84 88888.00 2018-12-31 20:59:24.906 365 16519.20 366.87 50839.85 88888.00 2018-12-31 20:59:25.406 365 16519.25 366.92 50839.78 88888.00 2018-12-31 20:59:25.906 365 16519.28 366.95 50839.79 88888.00 2018-12-31 20:59:26.406 365 16519.28 366.99 50839.81 88888.00 2018-12-31 20:59:26.906 365 16519.28 367.01 50839.79 88888.00 2018-12-31 20:59:27.406 365 16519.32 367.04 50839.78 88888.00 2018-12-31 20:59:27.906 365 16519.33 367.04 50839.78 88888.00 2018-12-31 20:59:28.406 365 16519.32 367.12 50839.77 88888.00 2018-12-31 20:59:28.906 365 16519.27 367.19 50839.81 88888.00 2018-12-31 20:59:29.906 365 16519.33 367.16 50839.79 88888.00 2018-12-31 20:59:30.406 365 16519.29 367.19 50839.77 88888.00 2018-12-31 20:59:30.906 365 16519.32 367.22 50839.80 88888.00 2018-12-31 20:59:31.406 365 16519.33 367.27 50839.79 88888.00 2018-12-31 20:59:31.906 365 16519.33 367.28 50839.82 88888.00 2018-12-31 20:59:32.406 365 16519.33 367.40 50839.86 88888.00 2018-12-31 20:59:32.906 365 16519.31 367.40 50839.88 88888.00 2018-12-31 20:59:33.406 365 16519.31 367.37 50839.87 88888.00 2018-12-31 20:59:33.906 365 16519.32 367.37 50839.87 88888.00 2018-12-31 20:59:34.406 365 16519.33 367.39 50839.91 88888.00 2018-12-31 20:59:34.906 365 16519.31 367.34 50839.96 88888.00 2018-12-31 20:59:35.406 365 16519.27 367.28 50839.88 88888.00 2018-12-31 20:59:35.906 365 16519.29 367.27 50839.79 88888.00 2018-12-31 20:59:36.406 365 16519.27 367.38 50839.77 88888.00 2018-12-31 20:59:36.906 365 16519.28 367.38 50839.79 88888.00 2018-12-31 20:59:37.406 365 16519.32 367.34 50839.86 88888.00 2018-12-31 20:59:37.906 365 16519.31 367.31 50839.88 88888.00 2018-12-31 20:59:38.406 365 16519.29 367.29 50839.87 88888.00 2018-12-31 20:59:38.906 365 16519.31 367.30 50839.86 88888.00 2018-12-31 20:59:39.406 365 16519.25 367.26 50839.84 88888.00 2018-12-31 20:59:39.906 365 16519.24 367.24 50839.81 88888.00 2018-12-31 20:59:40.406 365 16519.25 367.24 50839.88 88888.00 2018-12-31 20:59:40.906 365 16519.26 367.29 50839.88 88888.00 2018-12-31 20:59:41.406 365 16519.26 367.27 50839.82 88888.00 2018-12-31 20:59:41.906 365 16519.26 367.25 50839.86 88888.00 2018-12-31 20:59:42.406 365 16519.25 367.26 50839.90 88888.00 2018-12-31 20:59:42.906 365 16519.26 367.22 50839.88 88888.00 2018-12-31 20:59:43.406 365 16519.27 367.25 50839.89 88888.00 2018-12-31 20:59:43.906 365 16519.24 367.20 50839.90 88888.00 2018-12-31 20:59:44.406 365 16519.26 367.18 50839.91 88888.00 2018-12-31 20:59:44.906 365 16519.28 367.10 50839.88 88888.00 2018-12-31 20:59:45.406 365 16519.24 367.14 50839.96 88888.00 2018-12-31 20:59:45.906 365 16519.23 367.20 50839.97 88888.00 2018-12-31 20:59:46.406 365 16519.28 367.22 50839.97 88888.00 2018-12-31 20:59:46.906 365 16519.32 367.27 50839.95 88888.00 2018-12-31 20:59:47.406 365 16519.38 367.25 50839.87 88888.00 2018-12-31 20:59:47.906 365 16519.40 367.27 50839.86 88888.00 2018-12-31 20:59:48.406 365 16519.37 367.26 50839.88 88888.00 2018-12-31 20:59:48.906 365 16519.41 367.28 50839.94 88888.00 2018-12-31 20:59:49.406 365 16519.43 367.24 50839.94 88888.00 2018-12-31 20:59:49.907 365 16519.47 367.28 50839.91 88888.00 2018-12-31 20:59:50.407 365 16519.55 367.30 50839.96 88888.00 2018-12-31 20:59:50.907 365 16519.59 367.34 50839.99 88888.00 2018-12-31 20:59:51.407 365 16519.56 367.29 50840.02 88888.00 2018-12-31 20:59:51.907 365 16519.56 367.31 50839.97 88888.00 2018-12-31 20:59:52.407 365 16519.62 367.34 50839.96 88888.00 2018-12-31 20:59:52.907 365 16519.63 367.35 50839.99 88888.00 2018-12-31 20:59:53.407 365 16519.62 367.36 50839.90 88888.00 2018-12-31 20:59:53.907 365 16519.67 367.35 50839.90 88888.00 2018-12-31 20:59:54.407 365 16519.72 367.35 50839.95 88888.00 2018-12-31 20:59:54.907 365 16519.72 367.33 50839.97 88888.00 2018-12-31 20:59:55.407 365 16519.75 367.36 50839.99 88888.00 2018-12-31 20:59:55.907 365 16519.75 367.31 50839.97 88888.00 2018-12-31 20:59:56.407 365 16519.78 367.37 50839.99 88888.00 2018-12-31 20:59:56.907 365 16519.77 367.38 50840.04 88888.00 2018-12-31 20:59:57.407 365 16519.73 367.43 50839.99 88888.00 2018-12-31 20:59:57.907 365 16519.77 367.43 50839.99 88888.00 2018-12-31 20:59:58.407 365 16519.80 367.46 50839.93 88888.00 2018-12-31 20:59:58.907 365 16519.81 367.46 50839.97 88888.00 2018-12-31 20:59:59.407 365 16519.87 367.40 50840.00 88888.00 2018-12-31 20:59:59.907 365 16519.87 367.38 50840.02 88888.00 2018-12-31 21:00:00.407 365 16519.82 367.43 50840.03 88888.00 2018-12-31 21:00:00.907 365 16519.82 367.43 50840.04 88888.00 2018-12-31 21:00:01.407 365 16519.86 367.44 50840.05 88888.00 2018-12-31 21:00:01.907 365 16519.87 367.43 50839.99 88888.00 2018-12-31 21:00:02.407 365 16519.89 367.45 50839.95 88888.00 2018-12-31 21:00:02.907 365 16519.89 367.46 50839.95 88888.00 2018-12-31 21:00:03.407 365 16519.90 367.40 50839.97 88888.00 2018-12-31 21:00:03.907 365 16519.96 367.47 50839.97 88888.00 2018-12-31 21:00:04.407 365 16519.97 367.48 50839.96 88888.00 2018-12-31 21:00:04.907 365 16519.96 367.50 50839.98 88888.00 2018-12-31 21:00:05.407 365 16519.96 367.44 50839.97 88888.00 2018-12-31 21:00:05.907 365 16519.96 367.48 50839.99 88888.00 2018-12-31 21:00:06.407 365 16519.98 367.55 50839.99 88888.00 2018-12-31 21:00:06.907 365 16520.03 367.53 50839.96 88888.00 2018-12-31 21:00:07.407 365 16520.00 367.53 50839.96 88888.00 2018-12-31 21:00:07.907 365 16519.94 367.53 50839.99 88888.00 2018-12-31 21:00:08.407 365 16519.98 367.51 50840.02 88888.00 2018-12-31 21:00:08.907 365 16519.98 367.50 50840.00 88888.00 2018-12-31 21:00:09.407 365 16519.96 367.46 50839.99 88888.00 2018-12-31 21:00:09.907 365 16520.02 367.47 50840.04 88888.00 2018-12-31 21:00:10.407 365 16520.04 367.51 50840.06 88888.00 2018-12-31 21:00:10.907 365 16520.04 367.52 50840.05 88888.00 2018-12-31 21:00:11.407 365 16519.98 367.52 50840.11 88888.00 2018-12-31 21:00:11.907 365 16520.04 367.51 50840.14 88888.00 2018-12-31 21:00:12.407 365 16520.10 367.52 50840.11 88888.00 2018-12-31 21:00:13.407 365 16520.11 367.48 50840.03 88888.00 2018-12-31 21:00:13.907 365 16520.08 367.43 50839.99 88888.00 2018-12-31 21:00:14.407 365 16520.05 367.45 50839.99 88888.00 2018-12-31 21:00:14.907 365 16520.07 367.45 50840.07 88888.00 2018-12-31 21:00:15.407 365 16520.07 367.44 50840.06 88888.00 2018-12-31 21:00:15.907 365 16520.11 367.42 50840.02 88888.00 2018-12-31 21:00:16.407 365 16520.13 367.46 50840.06 88888.00 2018-12-31 21:00:16.907 365 16520.15 367.44 50840.09 88888.00 2018-12-31 21:00:17.407 365 16520.14 367.38 50840.11 88888.00 2018-12-31 21:00:17.907 365 16520.13 367.36 50840.08 88888.00 2018-12-31 21:00:18.408 365 16520.12 367.36 50840.03 88888.00 2018-12-31 21:00:18.908 365 16520.10 367.35 50840.03 88888.00 2018-12-31 21:00:19.408 365 16520.05 367.35 50840.06 88888.00 2018-12-31 21:00:19.908 365 16520.08 367.37 50840.08 88888.00 2018-12-31 21:00:20.408 365 16520.05 367.35 50840.09 88888.00 2018-12-31 21:00:20.908 365 16519.99 367.33 50840.14 88888.00 2018-12-31 21:00:21.408 365 16520.00 367.25 50840.13 88888.00 2018-12-31 21:00:21.908 365 16520.02 367.19 50840.06 88888.00 2018-12-31 21:00:22.408 365 16519.99 367.21 50840.03 88888.00 2018-12-31 21:00:23.408 365 16520.02 367.24 50840.03 88888.00 2018-12-31 21:00:23.908 365 16519.97 367.26 50840.07 88888.00 2018-12-31 21:00:24.408 365 16519.98 367.26 50840.08 88888.00 2018-12-31 21:00:24.908 365 16519.93 367.28 50840.07 88888.00 2018-12-31 21:00:25.408 365 16519.89 367.27 50839.97 88888.00 2018-12-31 21:00:25.908 365 16519.93 367.27 50839.97 88888.00 2018-12-31 21:00:26.408 365 16519.93 367.28 50840.00 88888.00 2018-12-31 21:00:26.908 365 16519.93 367.24 50840.05 88888.00 2018-12-31 21:00:27.408 365 16519.91 367.20 50840.07 88888.00 2018-12-31 21:00:27.908 365 16519.89 367.17 50840.07 88888.00 2018-12-31 21:00:28.408 365 16519.94 367.16 50840.00 88888.00 2018-12-31 21:00:28.908 365 16519.89 367.21 50839.97 88888.00 2018-12-31 21:00:29.408 365 16519.87 367.25 50839.98 88888.00 2018-12-31 21:00:29.908 365 16519.89 367.20 50839.94 88888.00 2018-12-31 21:00:30.408 365 16519.86 367.18 50839.90 88888.00 2018-12-31 21:00:30.908 365 16519.78 367.18 50839.90 88888.00 2018-12-31 21:00:31.408 365 16519.86 367.24 50839.93 88888.00 2018-12-31 21:00:31.908 365 16519.82 367.20 50839.91 88888.00 2018-12-31 21:00:32.408 365 16519.81 367.22 50839.90 88888.00 2018-12-31 21:00:33.408 365 16519.87 367.21 50839.91 88888.00 2018-12-31 21:00:33.908 365 16519.85 367.17 50839.89 88888.00 2018-12-31 21:00:34.408 365 16519.78 367.18 50839.87 88888.00 2018-12-31 21:00:34.908 365 16519.79 367.12 50839.88 88888.00 2018-12-31 21:00:35.408 365 16519.82 367.10 50839.84 88888.00 2018-12-31 21:00:35.908 365 16519.85 367.02 50839.89 88888.00 2018-12-31 21:00:36.408 365 16519.86 367.01 50839.84 88888.00 2018-12-31 21:00:36.908 365 16519.88 367.01 50839.84 88888.00 2018-12-31 21:00:37.408 365 16519.87 366.99 50839.82 88888.00 2018-12-31 21:00:37.908 365 16519.90 367.01 50839.84 88888.00 2018-12-31 21:00:38.408 365 16519.88 366.99 50839.95 88888.00 2018-12-31 21:00:38.908 365 16519.85 366.98 50839.91 88888.00 2018-12-31 21:00:39.408 365 16519.79 366.99 50839.86 88888.00 2018-12-31 21:00:39.908 365 16519.84 367.00 50839.91 88888.00 2018-12-31 21:00:40.408 365 16519.79 366.98 50839.94 88888.00 2018-12-31 21:00:40.908 365 16519.78 367.01 50839.93 88888.00 2018-12-31 21:00:41.408 365 16519.81 367.00 50839.93 88888.00 2018-12-31 21:00:41.908 365 16519.81 366.91 50839.82 88888.00 2018-12-31 21:00:42.408 365 16519.78 366.85 50839.82 88888.00 2018-12-31 21:00:43.409 365 16519.76 366.92 50839.85 88888.00 2018-12-31 21:00:43.909 365 16519.77 366.89 50839.87 88888.00 2018-12-31 21:00:44.409 365 16519.82 366.91 50839.89 88888.00 2018-12-31 21:00:44.909 365 16519.81 366.91 50839.91 88888.00 2018-12-31 21:00:45.409 365 16519.82 366.94 50839.95 88888.00 2018-12-31 21:00:45.909 365 16519.82 366.96 50839.95 88888.00 2018-12-31 21:00:46.409 365 16519.86 367.03 50839.95 88888.00 2018-12-31 21:00:46.909 365 16519.93 366.99 50839.89 88888.00 2018-12-31 21:00:47.409 365 16519.88 366.98 50839.86 88888.00 2018-12-31 21:00:47.909 365 16519.86 367.07 50839.90 88888.00 2018-12-31 21:00:48.409 365 16519.91 367.12 50839.95 88888.00 2018-12-31 21:00:48.909 365 16519.89 367.13 50840.02 88888.00 2018-12-31 21:00:49.409 365 16519.91 367.12 50840.00 88888.00 2018-12-31 21:00:49.909 365 16519.95 367.20 50839.99 88888.00 2018-12-31 21:00:50.409 365 16519.97 367.25 50839.98 88888.00 2018-12-31 21:00:50.909 365 16520.02 367.29 50840.02 88888.00 2018-12-31 21:00:51.409 365 16520.05 367.35 50840.05 88888.00 2018-12-31 21:00:51.909 365 16520.07 367.39 50840.05 88888.00 2018-12-31 21:00:52.409 365 16520.11 367.46 50840.08 88888.00 2018-12-31 21:00:52.909 365 16520.21 367.50 50840.07 88888.00 2018-12-31 21:00:53.409 365 16520.25 367.56 50840.00 88888.00 2018-12-31 21:00:53.909 365 16520.29 367.57 50840.02 88888.00 2018-12-31 21:00:54.409 365 16520.32 367.62 50840.08 88888.00 2018-12-31 21:00:54.909 365 16520.38 367.61 50840.09 88888.00 2018-12-31 21:00:55.409 365 16520.38 367.65 50840.13 88888.00 2018-12-31 21:00:55.909 365 16520.39 367.71 50840.13 88888.00 2018-12-31 21:00:56.409 365 16520.41 367.77 50840.14 88888.00 2018-12-31 21:00:56.909 365 16520.48 367.85 50840.11 88888.00 2018-12-31 21:00:57.409 365 16520.51 367.89 50840.17 88888.00 2018-12-31 21:00:57.909 365 16520.57 367.92 50840.22 88888.00 2018-12-31 21:00:58.409 365 16520.60 367.95 50840.17 88888.00 2018-12-31 21:00:58.909 365 16520.63 367.99 50840.20 88888.00 2018-12-31 21:00:59.409 365 16520.68 368.01 50840.17 88888.00 2018-12-31 21:00:59.909 365 16520.73 368.15 50840.21 88888.00 2018-12-31 21:01:00.409 365 16520.85 368.24 50840.20 88888.00 2018-12-31 21:01:00.909 365 16520.87 368.26 50840.22 88888.00 2018-12-31 21:01:01.409 365 16520.88 368.30 50840.20 88888.00 2018-12-31 21:01:01.909 365 16520.93 368.30 50840.24 88888.00 2018-12-31 21:01:02.409 365 16520.97 368.31 50840.26 88888.00 2018-12-31 21:01:02.909 365 16521.01 368.32 50840.22 88888.00 2018-12-31 21:01:03.409 365 16520.99 368.34 50840.18 88888.00 2018-12-31 21:01:03.909 365 16521.01 368.38 50840.25 88888.00 2018-12-31 21:01:04.409 365 16521.04 368.42 50840.28 88888.00 2018-12-31 21:01:04.909 365 16521.04 368.49 50840.31 88888.00 2018-12-31 21:01:05.409 365 16521.07 368.56 50840.26 88888.00 2018-12-31 21:01:05.909 365 16521.14 368.56 50840.27 88888.00 2018-12-31 21:01:06.409 365 16521.19 368.51 50840.31 88888.00 2018-12-31 21:01:06.909 365 16521.22 368.53 50840.33 88888.00 2018-12-31 21:01:07.409 365 16521.25 368.60 50840.36 88888.00 2018-12-31 21:01:07.909 365 16521.27 368.73 50840.39 88888.00 2018-12-31 21:01:08.409 365 16521.28 368.81 50840.39 88888.00 2018-12-31 21:01:08.909 365 16521.29 368.85 50840.34 88888.00 2018-12-31 21:01:09.409 365 16521.34 368.84 50840.37 88888.00 2018-12-31 21:01:09.909 365 16521.43 368.90 50840.37 88888.00 2018-12-31 21:01:10.409 365 16521.44 368.87 50840.43 88888.00 2018-12-31 21:01:10.909 365 16521.41 368.92 50840.44 88888.00 2018-12-31 21:01:11.409 365 16521.47 368.94 50840.46 88888.00 2018-12-31 21:01:11.909 365 16521.51 369.02 50840.48 88888.00 2018-12-31 21:01:12.409 365 16521.54 369.07 50840.44 88888.00 2018-12-31 21:01:12.909 365 16521.54 369.10 50840.44 88888.00 2018-12-31 21:01:13.410 365 16521.63 369.21 50840.45 88888.00 2018-12-31 21:01:13.910 365 16521.65 369.30 50840.46 88888.00 2018-12-31 21:01:14.410 365 16521.69 369.31 50840.46 88888.00 2018-12-31 21:01:14.910 365 16521.72 369.31 50840.48 88888.00 2018-12-31 21:01:15.410 365 16521.74 369.36 50840.44 88888.00 2018-12-31 21:01:15.910 365 16521.76 369.35 50840.45 88888.00 2018-12-31 21:01:16.410 365 16521.80 369.35 50840.46 88888.00 2018-12-31 21:01:16.910 365 16521.84 369.38 50840.46 88888.00 2018-12-31 21:01:17.410 365 16521.91 369.46 50840.49 88888.00 2018-12-31 21:01:17.910 365 16521.93 369.53 50840.49 88888.00 2018-12-31 21:01:18.410 365 16521.91 369.54 50840.48 88888.00 2018-12-31 21:01:18.910 365 16521.96 369.59 50840.48 88888.00 2018-12-31 21:01:19.410 365 16522.05 369.63 50840.51 88888.00 2018-12-31 21:01:19.910 365 16522.08 369.63 50840.50 88888.00 2018-12-31 21:01:20.410 365 16522.10 369.60 50840.46 88888.00 2018-12-31 21:01:20.910 365 16522.15 369.56 50840.50 88888.00 2018-12-31 21:01:21.410 365 16522.13 369.54 50840.51 88888.00 2018-12-31 21:01:21.910 365 16522.13 369.55 50840.49 88888.00 2018-12-31 21:01:22.410 365 16522.17 369.55 50840.51 88888.00 2018-12-31 21:01:22.910 365 16522.16 369.61 50840.54 88888.00 2018-12-31 21:01:23.410 365 16522.15 369.57 50840.58 88888.00 2018-12-31 21:01:23.910 365 16522.17 369.57 50840.60 88888.00 2018-12-31 21:01:24.910 365 16522.25 369.54 50840.60 88888.00 2018-12-31 21:01:25.410 365 16522.27 369.51 50840.66 88888.00 2018-12-31 21:01:25.910 365 16522.22 369.48 50840.60 88888.00 2018-12-31 21:01:26.410 365 16522.18 369.42 50840.55 88888.00 2018-12-31 21:01:26.910 365 16522.26 369.43 50840.54 88888.00 2018-12-31 21:01:27.410 365 16522.33 369.42 50840.48 88888.00 2018-12-31 21:01:27.910 365 16522.31 369.40 50840.53 88888.00 2018-12-31 21:01:28.410 365 16522.28 369.34 50840.55 88888.00 2018-12-31 21:01:28.910 365 16522.27 369.33 50840.53 88888.00 2018-12-31 21:01:29.410 365 16522.23 369.33 50840.53 88888.00 2018-12-31 21:01:29.910 365 16522.24 369.31 50840.57 88888.00 2018-12-31 21:01:30.410 365 16522.24 369.25 50840.61 88888.00 2018-12-31 21:01:30.910 365 16522.26 369.18 50840.62 88888.00 2018-12-31 21:01:31.410 365 16522.26 369.18 50840.60 88888.00 2018-12-31 21:01:31.910 365 16522.25 369.12 50840.55 88888.00 2018-12-31 21:01:32.410 365 16522.26 369.04 50840.54 88888.00 2018-12-31 21:01:32.910 365 16522.25 369.02 50840.54 88888.00 2018-12-31 21:01:33.410 365 16522.22 368.96 50840.51 88888.00 2018-12-31 21:01:33.910 365 16522.27 368.95 50840.50 88888.00 2018-12-31 21:01:34.910 365 16522.24 368.85 50840.50 88888.00 2018-12-31 21:01:35.410 365 16522.27 368.83 50840.46 88888.00 2018-12-31 21:01:35.910 365 16522.28 368.78 50840.48 88888.00 2018-12-31 21:01:36.410 365 16522.28 368.70 50840.44 88888.00 2018-12-31 21:01:36.910 365 16522.27 368.65 50840.40 88888.00 2018-12-31 21:01:37.410 365 16522.25 368.60 50840.40 88888.00 2018-12-31 21:01:37.910 365 16522.24 368.55 50840.44 88888.00 2018-12-31 21:01:38.410 365 16522.20 368.47 50840.45 88888.00 2018-12-31 21:01:38.910 365 16522.25 368.39 50840.42 88888.00 2018-12-31 21:01:39.410 365 16522.25 368.37 50840.40 88888.00 2018-12-31 21:01:39.910 365 16522.23 368.33 50840.41 88888.00 2018-12-31 21:01:40.410 365 16522.24 368.29 50840.37 88888.00 2018-12-31 21:01:40.910 365 16522.24 368.26 50840.30 88888.00 2018-12-31 21:01:41.410 365 16522.20 368.14 50840.28 88888.00 2018-12-31 21:01:41.910 365 16522.16 368.04 50840.32 88888.00 2018-12-31 21:01:42.410 365 16522.17 367.98 50840.34 88888.00 2018-12-31 21:01:42.910 365 16522.14 367.95 50840.27 88888.00 2018-12-31 21:01:43.410 365 16522.11 367.83 50840.33 88888.00 2018-12-31 21:01:43.910 365 16522.13 367.80 50840.33 88888.00 2018-12-31 21:01:44.410 365 16522.10 367.76 50840.31 88888.00 2018-12-31 21:01:44.911 365 16522.09 367.72 50840.30 88888.00 2018-12-31 21:01:45.411 365 16522.10 367.69 50840.27 88888.00 2018-12-31 21:01:45.911 365 16522.06 367.61 50840.24 88888.00 2018-12-31 21:01:46.411 365 16522.07 367.66 50840.27 88888.00 2018-12-31 21:01:46.911 365 16522.04 367.63 50840.28 88888.00 2018-12-31 21:01:47.411 365 16522.06 367.55 50840.30 88888.00 2018-12-31 21:01:47.911 365 16522.01 367.48 50840.27 88888.00 2018-12-31 21:01:48.411 365 16521.98 367.47 50840.27 88888.00 2018-12-31 21:01:48.911 365 16521.99 367.46 50840.23 88888.00 2018-12-31 21:01:49.411 365 16521.96 367.48 50840.21 88888.00 2018-12-31 21:01:49.911 365 16521.85 367.47 50840.22 88888.00 2018-12-31 21:01:50.411 365 16521.87 367.45 50840.18 88888.00 2018-12-31 21:01:50.911 365 16521.82 367.45 50840.20 88888.00 2018-12-31 21:01:51.411 365 16521.82 367.46 50840.21 88888.00 2018-12-31 21:01:51.911 365 16521.81 367.42 50840.13 88888.00 2018-12-31 21:01:52.911 365 16521.79 367.60 50840.14 88888.00 2018-12-31 21:01:53.411 365 16521.74 367.64 50840.15 88888.00 2018-12-31 21:01:53.911 365 16521.74 367.66 50840.15 88888.00 2018-12-31 21:01:54.411 365 16521.71 367.69 50840.17 88888.00 2018-12-31 21:01:54.911 365 16521.62 367.65 50840.23 88888.00 2018-12-31 21:01:55.411 365 16521.61 367.64 50840.21 88888.00 2018-12-31 21:01:55.911 365 16521.53 367.73 50840.20 88888.00 2018-12-31 21:01:56.411 365 16521.49 367.79 50840.20 88888.00 2018-12-31 21:01:56.911 365 16521.47 367.73 50840.17 88888.00 2018-12-31 21:01:57.411 365 16521.47 367.79 50840.18 88888.00 2018-12-31 21:01:57.911 365 16521.44 367.87 50840.24 88888.00 2018-12-31 21:01:58.411 365 16521.40 367.87 50840.21 88888.00 2018-12-31 21:01:58.911 365 16521.36 367.91 50840.22 88888.00 2018-12-31 21:01:59.411 365 16521.31 367.95 50840.23 88888.00 2018-12-31 21:01:59.911 365 16521.21 368.01 50840.18 88888.00 2018-12-31 21:02:00.411 365 16521.16 368.03 50840.12 88888.00 2018-12-31 21:02:00.911 365 16521.13 368.03 50840.11 88888.00 2018-12-31 21:02:01.411 365 16521.13 368.08 50840.14 88888.00 2018-12-31 21:02:01.911 365 16521.09 368.09 50840.17 88888.00 2018-12-31 21:02:02.911 365 16520.88 368.07 50840.09 88888.00 2018-12-31 21:02:03.411 365 16520.85 368.06 50840.04 88888.00 2018-12-31 21:02:03.911 365 16520.84 368.11 50840.06 88888.00 2018-12-31 21:02:04.411 365 16520.79 368.15 50840.14 88888.00 2018-12-31 21:02:04.911 365 16520.74 368.12 50840.21 88888.00 2018-12-31 21:02:05.411 365 16520.66 368.14 50840.12 88888.00 2018-12-31 21:02:05.911 365 16520.59 368.15 50840.14 88888.00 2018-12-31 21:02:06.411 365 16520.51 368.13 50840.21 88888.00 2018-12-31 21:02:06.911 365 16520.43 368.09 50840.18 88888.00 2018-12-31 21:02:07.411 365 16520.33 368.15 50840.23 88888.00 2018-12-31 21:02:07.911 365 16520.31 368.15 50840.24 88888.00 2018-12-31 21:02:08.411 365 16520.28 368.09 50840.18 88888.00 2018-12-31 21:02:08.911 365 16520.17 368.07 50840.12 88888.00 2018-12-31 21:02:09.411 365 16520.10 368.06 50840.11 88888.00 2018-12-31 21:02:09.911 365 16520.05 368.09 50840.08 88888.00 2018-12-31 21:02:10.411 365 16519.96 368.08 50840.05 88888.00 2018-12-31 21:02:10.911 365 16519.85 368.06 50840.04 88888.00 2018-12-31 21:02:11.411 365 16519.77 368.07 50840.04 88888.00 2018-12-31 21:02:11.911 365 16519.71 368.09 50839.97 88888.00 2018-12-31 21:02:12.411 365 16519.70 368.07 50839.93 88888.00 2018-12-31 21:02:12.912 365 16519.66 368.13 50839.96 88888.00 2018-12-31 21:02:13.412 365 16519.58 368.12 50839.93 88888.00 2018-12-31 21:02:13.912 365 16519.53 368.09 50839.89 88888.00 2018-12-31 21:02:14.412 365 16519.45 368.07 50839.96 88888.00 2018-12-31 21:02:14.912 365 16519.37 368.04 50839.98 88888.00 2018-12-31 21:02:15.412 365 16519.33 368.04 50840.02 88888.00 2018-12-31 21:02:15.912 365 16519.34 368.04 50840.03 88888.00 2018-12-31 21:02:16.412 365 16519.33 368.09 50839.98 88888.00 2018-12-31 21:02:16.912 365 16519.28 368.08 50840.02 88888.00 2018-12-31 21:02:17.412 365 16519.26 368.04 50840.05 88888.00 2018-12-31 21:02:17.912 365 16519.24 368.03 50840.04 88888.00 2018-12-31 21:02:18.412 365 16519.17 367.99 50840.08 88888.00 2018-12-31 21:02:18.912 365 16519.15 367.96 50840.15 88888.00 2018-12-31 21:02:19.412 365 16519.14 367.99 50840.14 88888.00 2018-12-31 21:02:19.912 365 16519.14 368.04 50840.20 88888.00 2018-12-31 21:02:20.412 365 16519.17 368.08 50840.20 88888.00 2018-12-31 21:02:20.912 365 16519.12 368.07 50840.21 88888.00 2018-12-31 21:02:21.412 365 16519.07 368.03 50840.13 88888.00 2018-12-31 21:02:21.912 365 16519.10 367.99 50840.08 88888.00 2018-12-31 21:02:22.412 365 16519.10 367.98 50840.12 88888.00 2018-12-31 21:02:22.912 365 16519.06 368.01 50840.21 88888.00 2018-12-31 21:02:23.412 365 16519.10 367.99 50840.25 88888.00 2018-12-31 21:02:23.912 365 16519.11 367.94 50840.26 88888.00 2018-12-31 21:02:24.412 365 16519.10 367.97 50840.28 88888.00 2018-12-31 21:02:24.912 365 16519.17 367.98 50840.27 88888.00 2018-12-31 21:02:25.412 365 16519.17 367.97 50840.27 88888.00 2018-12-31 21:02:26.412 365 16519.16 367.96 50840.33 88888.00 2018-12-31 21:02:26.912 365 16519.24 367.98 50840.31 88888.00 2018-12-31 21:02:27.412 365 16519.23 367.92 50840.34 88888.00 2018-12-31 21:02:27.912 365 16519.23 367.95 50840.30 88888.00 2018-12-31 21:02:28.412 365 16519.25 367.98 50840.31 88888.00 2018-12-31 21:02:28.912 365 16519.22 367.98 50840.28 88888.00 2018-12-31 21:02:29.412 365 16519.24 367.99 50840.33 88888.00 2018-12-31 21:02:29.912 365 16519.32 367.96 50840.39 88888.00 2018-12-31 21:02:30.412 365 16519.35 367.91 50840.34 88888.00 2018-12-31 21:02:30.912 365 16519.35 367.95 50840.36 88888.00 2018-12-31 21:02:31.412 365 16519.41 368.00 50840.34 88888.00 2018-12-31 21:02:31.912 365 16519.37 367.99 50840.31 88888.00 2018-12-31 21:02:32.412 365 16519.31 368.00 50840.39 88888.00 2018-12-31 21:02:32.912 365 16519.37 368.01 50840.40 88888.00 2018-12-31 21:02:33.412 365 16519.44 368.09 50840.33 88888.00 2018-12-31 21:02:33.912 365 16519.50 368.20 50840.26 88888.00 2018-12-31 21:02:34.412 365 16519.54 368.21 50840.27 88888.00 2018-12-31 21:02:34.912 365 16519.52 368.22 50840.31 88888.00 2018-12-31 21:02:35.412 365 16519.53 368.22 50840.28 88888.00 2018-12-31 21:02:36.412 365 16519.56 368.26 50840.21 88888.00 2018-12-31 21:02:36.912 365 16519.60 368.33 50840.26 88888.00 2018-12-31 21:02:37.412 365 16519.62 368.37 50840.23 88888.00 2018-12-31 21:02:37.912 365 16519.67 368.41 50840.22 88888.00 2018-12-31 21:02:38.412 365 16519.67 368.39 50840.30 88888.00 2018-12-31 21:02:38.912 365 16519.68 368.38 50840.30 88888.00 2018-12-31 21:02:39.412 365 16519.75 368.41 50840.31 88888.00 2018-12-31 21:02:39.912 365 16519.79 368.40 50840.34 88888.00 2018-12-31 21:02:40.412 365 16519.85 368.47 50840.36 88888.00 2018-12-31 21:02:40.912 365 16519.87 368.53 50840.42 88888.00 2018-12-31 21:02:41.413 365 16519.88 368.57 50840.48 88888.00 2018-12-31 21:02:41.913 365 16519.94 368.60 50840.49 88888.00 2018-12-31 21:02:42.413 365 16520.02 368.60 50840.44 88888.00 2018-12-31 21:02:42.913 365 16520.10 368.59 50840.43 88888.00 2018-12-31 21:02:43.413 365 16520.14 368.64 50840.43 88888.00 2018-12-31 21:02:43.913 365 16520.14 368.70 50840.44 88888.00 2018-12-31 21:02:44.413 365 16520.23 368.70 50840.45 88888.00 2018-12-31 21:02:44.913 365 16520.24 368.72 50840.52 88888.00 2018-12-31 21:02:45.413 365 16520.28 368.66 50840.54 88888.00 2018-12-31 21:02:45.913 365 16520.31 368.69 50840.50 88888.00 2018-12-31 21:02:46.413 365 16520.38 368.73 50840.49 88888.00 2018-12-31 21:02:46.913 365 16520.43 368.73 50840.50 88888.00 2018-12-31 21:02:47.413 365 16520.46 368.74 50840.50 88888.00 2018-12-31 21:02:47.913 365 16520.47 368.72 50840.52 88888.00 2018-12-31 21:02:48.413 365 16520.52 368.68 50840.54 88888.00 2018-12-31 21:02:48.913 365 16520.57 368.64 50840.52 88888.00 2018-12-31 21:02:49.413 365 16520.57 368.64 50840.53 88888.00 2018-12-31 21:02:49.913 365 16520.60 368.61 50840.55 88888.00 2018-12-31 21:02:50.413 365 16520.59 368.58 50840.62 88888.00 2018-12-31 21:02:50.913 365 16520.58 368.60 50840.58 88888.00 2018-12-31 21:02:51.413 365 16520.60 368.58 50840.50 88888.00 2018-12-31 21:02:51.913 365 16520.60 368.53 50840.48 88888.00 2018-12-31 21:02:52.413 365 16520.64 368.52 50840.48 88888.00 2018-12-31 21:02:52.913 365 16520.69 368.53 50840.45 88888.00 2018-12-31 21:02:53.413 365 16520.66 368.52 50840.40 88888.00 2018-12-31 21:02:53.913 365 16520.67 368.51 50840.40 88888.00 2018-12-31 21:02:54.413 365 16520.66 368.49 50840.39 88888.00 2018-12-31 21:02:54.913 365 16520.66 368.48 50840.36 88888.00 2018-12-31 21:02:55.413 365 16520.68 368.46 50840.43 88888.00 2018-12-31 21:02:55.913 365 16520.69 368.40 50840.46 88888.00 2018-12-31 21:02:56.413 365 16520.68 368.38 50840.42 88888.00 2018-12-31 21:02:56.913 365 16520.73 368.38 50840.34 88888.00 2018-12-31 21:02:57.413 365 16520.73 368.34 50840.34 88888.00 2018-12-31 21:02:57.913 365 16520.70 368.30 50840.35 88888.00 2018-12-31 21:02:58.413 365 16520.69 368.29 50840.42 88888.00 2018-12-31 21:02:58.913 365 16520.69 368.27 50840.41 88888.00 2018-12-31 21:02:59.413 365 16520.75 368.27 50840.43 88888.00 2018-12-31 21:02:59.913 365 16520.75 368.30 50840.50 88888.00 2018-12-31 21:03:00.413 365 16520.76 368.32 50840.46 88888.00 2018-12-31 21:03:00.913 365 16520.81 368.34 50840.40 88888.00 2018-12-31 21:03:01.413 365 16520.83 368.26 50840.35 88888.00 2018-12-31 21:03:01.913 365 16520.78 368.26 50840.37 88888.00 2018-12-31 21:03:02.413 365 16520.79 368.25 50840.34 88888.00 2018-12-31 21:03:02.913 365 16520.82 368.26 50840.31 88888.00 2018-12-31 21:03:03.413 365 16520.85 368.23 50840.31 88888.00 2018-12-31 21:03:03.913 365 16520.84 368.23 50840.31 88888.00 2018-12-31 21:03:04.413 365 16520.86 368.24 50840.33 88888.00 2018-12-31 21:03:04.913 365 16520.90 368.25 50840.34 88888.00 2018-12-31 21:03:05.413 365 16520.87 368.24 50840.33 88888.00 2018-12-31 21:03:05.913 365 16520.84 368.22 50840.33 88888.00 2018-12-31 21:03:06.404 365 16520.88 368.26 50840.35 88888.00 2018-12-31 21:03:06.904 365 16520.95 368.23 50840.32 88888.00 2018-12-31 21:03:07.404 365 16520.99 368.24 50840.32 88888.00 2018-12-31 21:03:07.904 365 16521.00 368.24 50840.30 88888.00 2018-12-31 21:03:08.404 365 16521.00 368.21 50840.34 88888.00 2018-12-31 21:03:08.904 365 16520.94 368.18 50840.32 88888.00 2018-12-31 21:03:09.404 365 16520.92 368.16 50840.31 88888.00 2018-12-31 21:03:09.904 365 16520.96 368.16 50840.27 88888.00 2018-12-31 21:03:10.404 365 16520.96 368.14 50840.24 88888.00 2018-12-31 21:03:10.904 365 16520.96 368.09 50840.26 88888.00 2018-12-31 21:03:11.404 365 16520.95 368.12 50840.28 88888.00 2018-12-31 21:03:11.904 365 16520.93 368.13 50840.25 88888.00 2018-12-31 21:03:12.404 365 16520.90 368.13 50840.30 88888.00 2018-12-31 21:03:12.904 365 16520.87 368.09 50840.28 88888.00 2018-12-31 21:03:13.404 365 16520.91 368.05 50840.26 88888.00 2018-12-31 21:03:13.904 365 16520.88 368.00 50840.25 88888.00 2018-12-31 21:03:14.404 365 16520.81 367.92 50840.26 88888.00 2018-12-31 21:03:14.904 365 16520.82 367.89 50840.23 88888.00 2018-12-31 21:03:15.404 365 16520.79 367.92 50840.24 88888.00 2018-12-31 21:03:15.904 365 16520.76 367.95 50840.20 88888.00 2018-12-31 21:03:16.404 365 16520.72 367.87 50840.22 88888.00 2018-12-31 21:03:16.904 365 16520.73 367.82 50840.24 88888.00 2018-12-31 21:03:17.404 365 16520.73 367.77 50840.23 88888.00 2018-12-31 21:03:17.904 365 16520.72 367.81 50840.23 88888.00 2018-12-31 21:03:18.404 365 16520.73 367.79 50840.25 88888.00 2018-12-31 21:03:18.904 365 16520.68 367.70 50840.22 88888.00 2018-12-31 21:03:19.404 365 16520.63 367.66 50840.21 88888.00 2018-12-31 21:03:19.904 365 16520.58 367.64 50840.21 88888.00 2018-12-31 21:03:20.404 365 16520.58 367.65 50840.22 88888.00 2018-12-31 21:03:20.904 365 16520.59 367.60 50840.22 88888.00 2018-12-31 21:03:21.404 365 16520.53 367.55 50840.21 88888.00 2018-12-31 21:03:21.904 365 16520.51 367.44 50840.16 88888.00 2018-12-31 21:03:22.404 365 16520.50 367.44 50840.13 88888.00 2018-12-31 21:03:22.904 365 16520.49 367.44 50840.11 88888.00 2018-12-31 21:03:23.404 365 16520.44 367.38 50840.12 88888.00 2018-12-31 21:03:23.904 365 16520.41 367.36 50840.13 88888.00 2018-12-31 21:03:24.404 365 16520.38 367.38 50840.13 88888.00 2018-12-31 21:03:24.904 365 16520.39 367.33 50840.13 88888.00 2018-12-31 21:03:25.404 365 16520.37 367.31 50840.14 88888.00 2018-12-31 21:03:25.904 365 16520.31 367.29 50840.12 88888.00 2018-12-31 21:03:26.404 365 16520.24 367.27 50840.15 88888.00 2018-12-31 21:03:26.904 365 16520.19 367.24 50840.12 88888.00 2018-12-31 21:03:27.404 365 16520.11 367.20 50840.03 88888.00 2018-12-31 21:03:27.904 365 16520.06 367.21 50840.05 88888.00 2018-12-31 21:03:28.404 365 16520.04 367.20 50840.08 88888.00 2018-12-31 21:03:28.904 365 16520.03 367.17 50840.04 88888.00 2018-12-31 21:03:29.404 365 16519.96 367.19 50839.97 88888.00 2018-12-31 21:03:29.904 365 16519.95 367.20 50839.94 88888.00 2018-12-31 21:03:30.404 365 16519.93 367.11 50839.94 88888.00 2018-12-31 21:03:30.904 365 16519.88 367.12 50839.94 88888.00 2018-12-31 21:03:31.404 365 16519.88 367.17 50839.91 88888.00 2018-12-31 21:03:31.904 365 16519.86 367.16 50839.91 88888.00 2018-12-31 21:03:32.404 365 16519.78 367.16 50839.89 88888.00 2018-12-31 21:03:32.904 365 16519.76 367.11 50839.87 88888.00 2018-12-31 21:03:33.404 365 16519.78 367.04 50839.89 88888.00 2018-12-31 21:03:33.904 365 16519.72 367.04 50839.95 88888.00 2018-12-31 21:03:34.404 365 16519.67 367.10 50839.90 88888.00 2018-12-31 21:03:34.904 365 16519.68 367.12 50839.86 88888.00 2018-12-31 21:03:35.404 365 16519.64 367.05 50839.88 88888.00 2018-12-31 21:03:35.904 365 16519.55 367.04 50839.88 88888.00 2018-12-31 21:03:36.405 365 16519.51 366.96 50839.86 88888.00 2018-12-31 21:03:36.905 365 16519.45 366.98 50839.86 88888.00 2018-12-31 21:03:37.405 365 16519.44 367.01 50839.80 88888.00 2018-12-31 21:03:37.905 365 16519.44 366.99 50839.81 88888.00 2018-12-31 21:03:38.405 365 16519.43 366.93 50839.86 88888.00 2018-12-31 21:03:38.905 365 16519.37 366.94 50839.91 88888.00 2018-12-31 21:03:39.405 365 16519.32 366.96 50839.88 88888.00 2018-12-31 21:03:39.905 365 16519.25 366.98 50839.81 88888.00 2018-12-31 21:03:40.405 365 16519.26 366.95 50839.85 88888.00 2018-12-31 21:03:40.905 365 16519.24 366.95 50839.88 88888.00 2018-12-31 21:03:41.405 365 16519.23 367.03 50839.89 88888.00 2018-12-31 21:03:41.905 365 16519.20 367.02 50839.88 88888.00 2018-12-31 21:03:42.405 365 16519.18 367.03 50839.88 88888.00 2018-12-31 21:03:42.905 365 16519.15 367.02 50839.93 88888.00 2018-12-31 21:03:43.405 365 16519.11 367.07 50839.90 88888.00 2018-12-31 21:03:43.905 365 16519.05 367.09 50839.88 88888.00 2018-12-31 21:03:44.405 365 16519.02 367.04 50839.91 88888.00 2018-12-31 21:03:44.905 365 16519.03 367.04 50839.90 88888.00 2018-12-31 21:03:45.405 365 16519.01 367.14 50839.87 88888.00 2018-12-31 21:03:45.905 365 16518.94 367.18 50839.88 88888.00 2018-12-31 21:03:46.405 365 16518.92 367.17 50839.93 88888.00 2018-12-31 21:03:46.905 365 16518.91 367.18 50839.95 88888.00 2018-12-31 21:03:47.405 365 16518.92 367.19 50839.89 88888.00 2018-12-31 21:03:47.905 365 16518.94 367.21 50839.88 88888.00 2018-12-31 21:03:48.405 365 16518.89 367.28 50839.96 88888.00 2018-12-31 21:03:48.905 365 16518.90 367.38 50840.00 88888.00 2018-12-31 21:03:49.405 365 16518.83 367.43 50840.03 88888.00 2018-12-31 21:03:49.905 365 16518.88 367.43 50840.05 88888.00 2018-12-31 21:03:50.405 365 16518.88 367.48 50840.07 88888.00 2018-12-31 21:03:50.905 365 16518.87 367.56 50840.02 88888.00 2018-12-31 21:03:51.405 365 16518.84 367.59 50840.00 88888.00 2018-12-31 21:03:51.905 365 16518.85 367.63 50839.99 88888.00 2018-12-31 21:03:52.405 365 16518.83 367.68 50839.97 88888.00 2018-12-31 21:03:52.905 365 16518.88 367.76 50840.02 88888.00 2018-12-31 21:03:53.405 365 16518.93 367.85 50839.99 88888.00 2018-12-31 21:03:53.905 365 16518.96 367.89 50840.03 88888.00 2018-12-31 21:03:54.405 365 16518.91 367.91 50840.06 88888.00 2018-12-31 21:03:54.905 365 16518.88 367.94 50840.05 88888.00 2018-12-31 21:03:55.405 365 16518.85 367.95 50840.03 88888.00 2018-12-31 21:03:55.905 365 16518.82 367.95 50839.99 88888.00 2018-12-31 21:03:56.405 365 16518.87 368.03 50839.98 88888.00 2018-12-31 21:03:56.905 365 16518.91 368.13 50840.07 88888.00 2018-12-31 21:03:57.905 365 16518.92 368.21 50840.14 88888.00 2018-12-31 21:03:58.405 365 16518.89 368.23 50840.13 88888.00 2018-12-31 21:03:58.905 365 16518.85 368.18 50840.12 88888.00 2018-12-31 21:03:59.405 365 16518.88 368.22 50840.07 88888.00 2018-12-31 21:03:59.905 365 16518.87 368.26 50840.11 88888.00 2018-12-31 21:04:00.405 365 16518.88 368.27 50840.09 88888.00 2018-12-31 21:04:00.905 365 16518.88 368.30 50840.14 88888.00 2018-12-31 21:04:01.405 365 16518.88 368.35 50840.15 88888.00 2018-12-31 21:04:01.905 365 16518.90 368.41 50840.17 88888.00 2018-12-31 21:04:02.405 365 16518.90 368.37 50840.12 88888.00 2018-12-31 21:04:02.905 365 16518.89 368.40 50840.12 88888.00 2018-12-31 21:04:03.405 365 16518.91 368.40 50840.15 88888.00 2018-12-31 21:04:03.905 365 16518.94 368.42 50840.17 88888.00 2018-12-31 21:04:04.405 365 16518.94 368.44 50840.21 88888.00 2018-12-31 21:04:04.905 365 16518.93 368.42 50840.26 88888.00 2018-12-31 21:04:05.405 365 16518.98 368.43 50840.23 88888.00 2018-12-31 21:04:05.905 365 16518.92 368.42 50840.24 88888.00 2018-12-31 21:04:06.405 365 16518.91 368.34 50840.22 88888.00 2018-12-31 21:04:06.905 365 16518.89 368.32 50840.21 88888.00 2018-12-31 21:04:08.406 365 16518.87 368.26 50840.17 88888.00 2018-12-31 21:04:08.906 365 16518.91 368.21 50840.15 88888.00 2018-12-31 21:04:09.406 365 16518.94 368.14 50840.14 88888.00 2018-12-31 21:04:09.906 365 16518.97 368.17 50840.11 88888.00 2018-12-31 21:04:10.406 365 16518.94 368.21 50840.09 88888.00 2018-12-31 21:04:10.906 365 16518.97 368.20 50840.07 88888.00 2018-12-31 21:04:11.406 365 16518.98 368.14 50840.04 88888.00 2018-12-31 21:04:11.906 365 16519.03 368.11 50840.00 88888.00 2018-12-31 21:04:12.406 365 16519.05 368.09 50840.03 88888.00 2018-12-31 21:04:12.906 365 16519.01 368.07 50840.04 88888.00 2018-12-31 21:04:13.406 365 16519.02 367.97 50840.03 88888.00 2018-12-31 21:04:13.906 365 16519.10 367.95 50840.06 88888.00 2018-12-31 21:04:14.406 365 16519.12 367.97 50840.05 88888.00 2018-12-31 21:04:14.906 365 16519.10 367.97 50840.04 88888.00 2018-12-31 21:04:15.906 365 16519.18 368.01 50840.08 88888.00 2018-12-31 21:04:16.406 365 16519.17 368.00 50840.11 88888.00 2018-12-31 21:04:16.906 365 16519.22 367.97 50840.11 88888.00 2018-12-31 21:04:17.906 365 16519.24 367.99 50840.07 88888.00 2018-12-31 21:04:18.406 365 16519.24 367.95 50840.04 88888.00 2018-12-31 21:04:18.906 365 16519.32 367.92 50840.00 88888.00 2018-12-31 21:04:19.406 365 16519.37 367.94 50840.03 88888.00 2018-12-31 21:04:19.906 365 16519.36 367.96 50840.04 88888.00 2018-12-31 21:04:20.406 365 16519.34 367.96 50840.05 88888.00 2018-12-31 21:04:20.906 365 16519.42 367.97 50840.06 88888.00 2018-12-31 21:04:21.406 365 16519.45 367.98 50840.07 88888.00 2018-12-31 21:04:21.906 365 16519.45 367.96 50840.09 88888.00 2018-12-31 21:04:22.406 365 16519.49 367.97 50840.14 88888.00 2018-12-31 21:04:22.906 365 16519.50 368.00 50840.07 88888.00 2018-12-31 21:04:23.406 365 16519.51 367.95 50840.09 88888.00 2018-12-31 21:04:23.906 365 16519.53 367.89 50840.07 88888.00 2018-12-31 21:04:24.406 365 16519.53 367.91 50840.03 88888.00 2018-12-31 21:04:24.906 365 16519.52 367.94 50840.05 88888.00 2018-12-31 21:04:25.406 365 16519.51 367.98 50840.03 88888.00 2018-12-31 21:04:25.906 365 16519.51 367.98 50839.98 88888.00 2018-12-31 21:04:26.406 365 16519.54 367.92 50839.98 88888.00 2018-12-31 21:04:26.906 365 16519.54 367.86 50840.02 88888.00 2018-12-31 21:04:27.406 365 16519.55 367.81 50840.04 88888.00 2018-12-31 21:04:27.906 365 16519.56 367.79 50840.04 88888.00 2018-12-31 21:04:28.406 365 16519.59 367.74 50840.05 88888.00 2018-12-31 21:04:28.906 365 16519.61 367.73 50840.02 88888.00 2018-12-31 21:04:29.406 365 16519.68 367.73 50840.02 88888.00 2018-12-31 21:04:29.906 365 16519.64 367.66 50840.05 88888.00 2018-12-31 21:04:30.406 365 16519.64 367.68 50840.07 88888.00 2018-12-31 21:04:30.906 365 16519.64 367.64 50839.98 88888.00 2018-12-31 21:04:31.406 365 16519.70 367.59 50839.95 88888.00 2018-12-31 21:04:31.906 365 16519.80 367.55 50839.98 88888.00 2018-12-31 21:04:32.406 365 16519.78 367.47 50839.99 88888.00 2018-12-31 21:04:32.907 365 16519.85 367.46 50840.00 88888.00 2018-12-31 21:04:33.407 365 16519.90 367.44 50839.97 88888.00 2018-12-31 21:04:33.907 365 16519.88 367.42 50840.00 88888.00 2018-12-31 21:04:34.407 365 16519.94 367.37 50839.99 88888.00 2018-12-31 21:04:34.907 365 16519.99 367.38 50839.97 88888.00 2018-12-31 21:04:35.407 365 16520.03 367.33 50839.97 88888.00 2018-12-31 21:04:35.907 365 16520.05 367.29 50839.99 88888.00 2018-12-31 21:04:36.407 365 16520.13 367.31 50839.98 88888.00 2018-12-31 21:04:36.907 365 16520.21 367.25 50839.99 88888.00 2018-12-31 21:04:37.407 365 16520.23 367.31 50840.02 88888.00 2018-12-31 21:04:37.907 365 16520.21 367.37 50840.03 88888.00 2018-12-31 21:04:38.407 365 16520.24 367.42 50839.97 88888.00 2018-12-31 21:04:38.907 365 16520.33 367.44 50840.03 88888.00 2018-12-31 21:04:39.407 365 16520.42 367.45 50840.05 88888.00 2018-12-31 21:04:39.907 365 16520.47 367.47 50840.03 88888.00 2018-12-31 21:04:40.407 365 16520.53 367.51 50840.03 88888.00 2018-12-31 21:04:40.907 365 16520.52 367.56 50840.09 88888.00 2018-12-31 21:04:41.407 365 16520.57 367.59 50840.06 88888.00 2018-12-31 21:04:41.907 365 16520.59 367.60 50840.06 88888.00 2018-12-31 21:04:42.407 365 16520.64 367.64 50840.09 88888.00 2018-12-31 21:04:42.907 365 16520.66 367.70 50840.06 88888.00 2018-12-31 21:04:43.407 365 16520.66 367.78 50840.00 88888.00 2018-12-31 21:04:43.907 365 16520.69 367.87 50840.06 88888.00 2018-12-31 21:04:44.407 365 16520.76 367.90 50840.06 88888.00 2018-12-31 21:04:44.907 365 16520.81 367.86 50840.09 88888.00 2018-12-31 21:04:45.407 365 16520.87 367.91 50840.08 88888.00 2018-12-31 21:04:45.907 365 16520.91 367.99 50839.98 88888.00 2018-12-31 21:04:46.407 365 16520.97 367.97 50839.91 88888.00 2018-12-31 21:04:46.907 365 16520.93 367.96 50839.97 88888.00 2018-12-31 21:04:47.407 365 16520.92 368.07 50839.97 88888.00 2018-12-31 21:04:47.907 365 16520.92 368.09 50840.03 88888.00 2018-12-31 21:04:48.407 365 16520.94 368.13 50840.12 88888.00 2018-12-31 21:04:48.907 365 16520.95 368.13 50840.14 88888.00 2018-12-31 21:04:49.407 365 16521.00 368.16 50840.11 88888.00 2018-12-31 21:04:49.907 365 16520.95 368.22 50840.07 88888.00 2018-12-31 21:04:50.407 365 16520.90 368.22 50840.02 88888.00 2018-12-31 21:04:50.907 365 16520.92 368.23 50840.06 88888.00 2018-12-31 21:04:51.407 365 16520.96 368.26 50840.06 88888.00 2018-12-31 21:04:51.907 365 16520.95 368.33 50840.04 88888.00 2018-12-31 21:04:52.407 365 16520.94 368.35 50839.99 88888.00 2018-12-31 21:04:52.907 365 16520.93 368.34 50839.98 88888.00 2018-12-31 21:04:53.407 365 16520.92 368.33 50840.00 88888.00 2018-12-31 21:04:53.907 365 16520.93 368.30 50840.04 88888.00 2018-12-31 21:04:54.407 365 16520.94 368.29 50840.09 88888.00 2018-12-31 21:04:54.907 365 16520.92 368.24 50840.12 88888.00 2018-12-31 21:04:55.407 365 16520.87 368.23 50840.06 88888.00 2018-12-31 21:04:55.907 365 16520.85 368.24 50840.05 88888.00 2018-12-31 21:04:56.407 365 16520.88 368.27 50840.07 88888.00 2018-12-31 21:04:56.907 365 16520.86 368.27 50840.05 88888.00 2018-12-31 21:04:57.407 365 16520.87 368.24 50840.06 88888.00 2018-12-31 21:04:57.907 365 16520.84 368.18 50840.03 88888.00 2018-12-31 21:04:58.407 365 16520.82 368.21 50840.03 88888.00 2018-12-31 21:04:59.407 365 16520.76 368.17 50840.07 88888.00 2018-12-31 21:04:59.907 365 16520.77 368.20 50840.03 88888.00 2018-12-31 21:05:00.407 365 16520.74 368.25 50839.99 88888.00 2018-12-31 21:05:00.907 365 16520.67 368.20 50840.00 88888.00 2018-12-31 21:05:01.407 365 16520.65 368.18 50840.03 88888.00 2018-12-31 21:05:01.907 365 16520.63 368.20 50839.99 88888.00 2018-12-31 21:05:02.407 365 16520.58 368.21 50839.97 88888.00 2018-12-31 21:05:02.907 365 16520.57 368.21 50839.97 88888.00 2018-12-31 21:05:03.407 365 16520.55 368.18 50839.97 88888.00 2018-12-31 21:05:03.907 365 16520.48 368.20 50839.94 88888.00 2018-12-31 21:05:04.408 365 16520.44 368.18 50839.95 88888.00 2018-12-31 21:05:04.908 365 16520.41 368.16 50839.89 88888.00 2018-12-31 21:05:05.408 365 16520.39 368.16 50839.86 88888.00 2018-12-31 21:05:05.908 365 16520.32 368.20 50839.93 88888.00 2018-12-31 21:05:06.408 365 16520.32 368.20 50839.96 88888.00 2018-12-31 21:05:06.908 365 16520.29 368.21 50839.97 88888.00 2018-12-31 21:05:07.408 365 16520.24 368.22 50839.90 88888.00 2018-12-31 21:05:07.908 365 16520.21 368.22 50839.91 88888.00 2018-12-31 21:05:08.408 365 16520.21 368.25 50839.93 88888.00 2018-12-31 21:05:08.908 365 16520.15 368.24 50840.00 88888.00 2018-12-31 21:05:09.408 365 16520.08 368.25 50839.96 88888.00 2018-12-31 21:05:09.908 365 16520.06 368.31 50839.90 88888.00 2018-12-31 21:05:10.408 365 16520.02 368.27 50839.91 88888.00 2018-12-31 21:05:10.908 365 16519.98 368.26 50839.94 88888.00 2018-12-31 21:05:11.408 365 16519.95 368.31 50839.88 88888.00 2018-12-31 21:05:11.908 365 16519.87 368.33 50839.89 88888.00 2018-12-31 21:05:12.408 365 16519.80 368.27 50839.88 88888.00 2018-12-31 21:05:12.908 365 16519.76 368.24 50839.89 88888.00 2018-12-31 21:05:13.408 365 16519.81 368.27 50839.88 88888.00 2018-12-31 21:05:13.908 365 16519.78 368.33 50839.87 88888.00 2018-12-31 21:05:14.408 365 16519.71 368.35 50839.89 88888.00 2018-12-31 21:05:14.908 365 16519.66 368.37 50839.87 88888.00 2018-12-31 21:05:15.408 365 16519.68 368.33 50839.80 88888.00 2018-12-31 21:05:15.908 365 16519.66 368.34 50839.87 88888.00 2018-12-31 21:05:16.408 365 16519.59 368.37 50839.91 88888.00 2018-12-31 21:05:16.908 365 16519.52 368.37 50839.89 88888.00 2018-12-31 21:05:17.408 365 16519.42 368.34 50839.89 88888.00 2018-12-31 21:05:17.908 365 16519.41 368.29 50839.96 88888.00 2018-12-31 21:05:18.408 365 16519.44 368.29 50839.96 88888.00 2018-12-31 21:05:19.408 365 16519.33 368.29 50840.00 88888.00 2018-12-31 21:05:19.908 365 16519.29 368.25 50839.95 88888.00 2018-12-31 21:05:20.408 365 16519.24 368.25 50839.91 88888.00 2018-12-31 21:05:20.908 365 16519.19 368.25 50839.88 88888.00 2018-12-31 21:05:21.408 365 16519.16 368.26 50839.88 88888.00 2018-12-31 21:05:21.908 365 16519.10 368.23 50839.89 88888.00 2018-12-31 21:05:22.408 365 16519.08 368.22 50839.93 88888.00 2018-12-31 21:05:22.908 365 16519.09 368.30 50839.97 88888.00 2018-12-31 21:05:23.408 365 16519.08 368.25 50839.98 88888.00 2018-12-31 21:05:23.908 365 16519.08 368.24 50839.98 88888.00 2018-12-31 21:05:24.408 365 16519.07 368.18 50839.96 88888.00 2018-12-31 21:05:24.908 365 16519.08 368.22 50839.96 88888.00 2018-12-31 21:05:25.408 365 16519.08 368.27 50839.98 88888.00 2018-12-31 21:05:25.908 365 16519.06 368.21 50840.02 88888.00 2018-12-31 21:05:26.408 365 16519.05 368.17 50840.04 88888.00 2018-12-31 21:05:26.908 365 16519.03 368.20 50840.00 88888.00 2018-12-31 21:05:27.408 365 16519.06 368.21 50840.03 88888.00 2018-12-31 21:05:27.908 365 16519.05 368.20 50840.02 88888.00 2018-12-31 21:05:28.408 365 16518.99 368.21 50839.99 88888.00 2018-12-31 21:05:29.409 365 16518.93 368.18 50839.95 88888.00 2018-12-31 21:05:29.909 365 16518.89 368.16 50840.00 88888.00 2018-12-31 21:05:30.409 365 16518.92 368.17 50840.08 88888.00 2018-12-31 21:05:30.909 365 16518.97 368.14 50840.13 88888.00 2018-12-31 21:05:31.409 365 16519.00 368.13 50840.12 88888.00 2018-12-31 21:05:31.909 365 16519.01 368.15 50840.07 88888.00 2018-12-31 21:05:32.409 365 16519.01 368.15 50840.06 88888.00 2018-12-31 21:05:32.909 365 16519.00 368.17 50840.03 88888.00 2018-12-31 21:05:33.409 365 16519.06 368.15 50839.99 88888.00 2018-12-31 21:05:33.909 365 16519.11 368.16 50840.04 88888.00 2018-12-31 21:05:34.409 365 16519.10 368.20 50840.11 88888.00 2018-12-31 21:05:34.909 365 16519.07 368.22 50840.17 88888.00 2018-12-31 21:05:35.409 365 16519.11 368.31 50840.22 88888.00 2018-12-31 21:05:35.909 365 16519.16 368.39 50840.20 88888.00 2018-12-31 21:05:36.409 365 16519.18 368.39 50840.16 88888.00 2018-12-31 21:05:36.909 365 16519.19 368.40 50840.17 88888.00 2018-12-31 21:05:37.409 365 16519.22 368.46 50840.15 88888.00 2018-12-31 21:05:37.909 365 16519.25 368.49 50840.16 88888.00 2018-12-31 21:05:38.409 365 16519.28 368.55 50840.13 88888.00 2018-12-31 21:05:38.909 365 16519.32 368.55 50840.11 88888.00 2018-12-31 21:05:39.409 365 16519.34 368.59 50840.14 88888.00 2018-12-31 21:05:39.909 365 16519.35 368.59 50840.13 88888.00 2018-12-31 21:05:40.409 365 16519.35 368.60 50840.13 88888.00 2018-12-31 21:05:40.909 365 16519.36 368.63 50840.20 88888.00 2018-12-31 21:05:41.409 365 16519.42 368.64 50840.22 88888.00 2018-12-31 21:05:41.909 365 16519.45 368.65 50840.20 88888.00 2018-12-31 21:05:42.409 365 16519.47 368.75 50840.20 88888.00 2018-12-31 21:05:42.909 365 16519.52 368.83 50840.21 88888.00 2018-12-31 21:05:43.409 365 16519.52 368.86 50840.27 88888.00 2018-12-31 21:05:43.909 365 16519.51 368.88 50840.33 88888.00 2018-12-31 21:05:44.409 365 16519.54 368.94 50840.30 88888.00 2018-12-31 21:05:44.909 365 16519.56 368.95 50840.30 88888.00 2018-12-31 21:05:45.409 365 16519.55 368.96 50840.22 88888.00 2018-12-31 21:05:45.909 365 16519.53 368.99 50840.21 88888.00 2018-12-31 21:05:46.409 365 16519.55 368.96 50840.23 88888.00 2018-12-31 21:05:46.909 365 16519.53 369.01 50840.25 88888.00 2018-12-31 21:05:47.409 365 16519.52 369.01 50840.25 88888.00 2018-12-31 21:05:47.909 365 16519.52 369.07 50840.27 88888.00 2018-12-31 21:05:48.409 365 16519.52 369.08 50840.28 88888.00 2018-12-31 21:05:48.909 365 16519.52 369.10 50840.22 88888.00 2018-12-31 21:05:49.409 365 16519.46 369.14 50840.21 88888.00 2018-12-31 21:05:49.909 365 16519.44 369.10 50840.26 88888.00 2018-12-31 21:05:50.409 365 16519.42 369.05 50840.27 88888.00 2018-12-31 21:05:50.909 365 16519.35 369.04 50840.26 88888.00 2018-12-31 21:05:51.409 365 16519.32 369.02 50840.24 88888.00 2018-12-31 21:05:51.909 365 16519.38 369.03 50840.24 88888.00 2018-12-31 21:05:52.409 365 16519.38 369.08 50840.24 88888.00 2018-12-31 21:05:52.909 365 16519.40 369.07 50840.21 88888.00 2018-12-31 21:05:53.409 365 16519.38 369.05 50840.17 88888.00 2018-12-31 21:05:53.909 365 16519.33 369.05 50840.22 88888.00 2018-12-31 21:05:54.409 365 16519.34 369.02 50840.20 88888.00 2018-12-31 21:05:54.909 365 16519.36 369.04 50840.15 88888.00 2018-12-31 21:05:55.409 365 16519.32 369.05 50840.16 88888.00 2018-12-31 21:05:55.909 365 16519.25 369.01 50840.16 88888.00 2018-12-31 21:05:56.409 365 16519.25 369.00 50840.14 88888.00 2018-12-31 21:05:56.909 365 16519.23 369.02 50840.09 88888.00 2018-12-31 21:05:57.409 365 16519.20 369.00 50840.08 88888.00 2018-12-31 21:05:57.909 365 16519.17 368.99 50840.11 88888.00 2018-12-31 21:05:58.409 365 16519.16 368.99 50840.14 88888.00 2018-12-31 21:05:58.909 365 16519.10 368.92 50840.15 88888.00 2018-12-31 21:05:59.410 365 16519.06 368.85 50840.09 88888.00 2018-12-31 21:05:59.910 365 16519.09 368.85 50840.09 88888.00 2018-12-31 21:06:00.410 365 16519.11 368.84 50840.08 88888.00 2018-12-31 21:06:00.910 365 16519.09 368.77 50840.12 88888.00 2018-12-31 21:06:01.410 365 16519.09 368.78 50840.13 88888.00 2018-12-31 21:06:01.910 365 16519.10 368.78 50840.12 88888.00 2018-12-31 21:06:02.410 365 16519.09 368.73 50840.06 88888.00 2018-12-31 21:06:02.910 365 16519.06 368.65 50840.08 88888.00 2018-12-31 21:06:03.410 365 16519.06 368.58 50840.08 88888.00 2018-12-31 21:06:03.910 365 16519.05 368.50 50840.07 88888.00 2018-12-31 21:06:04.410 365 16519.01 368.46 50840.07 88888.00 2018-12-31 21:06:04.910 365 16518.99 368.41 50840.06 88888.00 2018-12-31 21:06:05.410 365 16519.01 368.31 50840.09 88888.00 2018-12-31 21:06:05.910 365 16519.02 368.25 50840.09 88888.00 2018-12-31 21:06:06.410 365 16518.97 368.22 50840.07 88888.00 2018-12-31 21:06:06.910 365 16518.94 368.16 50840.07 88888.00 2018-12-31 21:06:07.410 365 16518.93 368.11 50840.02 88888.00 2018-12-31 21:06:07.910 365 16518.90 368.01 50840.02 88888.00 2018-12-31 21:06:08.410 365 16518.89 367.92 50839.99 88888.00 2018-12-31 21:06:08.910 365 16518.88 367.83 50839.98 88888.00 2018-12-31 21:06:09.410 365 16518.88 367.71 50839.93 88888.00 2018-12-31 21:06:09.910 365 16518.88 367.57 50839.93 88888.00 2018-12-31 21:06:10.410 365 16518.88 367.52 50839.90 88888.00 2018-12-31 21:06:10.910 365 16518.88 367.45 50839.94 88888.00 2018-12-31 21:06:11.410 365 16518.84 367.36 50839.89 88888.00 2018-12-31 21:06:11.910 365 16518.80 367.27 50839.84 88888.00 2018-12-31 21:06:12.410 365 16518.79 367.16 50839.84 88888.00 2018-12-31 21:06:12.910 365 16518.82 367.01 50839.85 88888.00 2018-12-31 21:06:13.410 365 16518.82 366.94 50839.89 88888.00 2018-12-31 21:06:13.910 365 16518.81 366.94 50839.84 88888.00 2018-12-31 21:06:14.410 365 16518.79 366.92 50839.81 88888.00 2018-12-31 21:06:14.910 365 16518.78 366.86 50839.81 88888.00 2018-12-31 21:06:15.410 365 16518.73 366.74 50839.78 88888.00 2018-12-31 21:06:15.910 365 16518.73 366.61 50839.76 88888.00 2018-12-31 21:06:16.410 365 16518.74 366.60 50839.77 88888.00 2018-12-31 21:06:16.910 365 16518.74 366.58 50839.71 88888.00 2018-12-31 21:06:17.410 365 16518.76 366.58 50839.76 88888.00 2018-12-31 21:06:17.910 365 16518.75 366.55 50839.79 88888.00 2018-12-31 21:06:18.410 365 16518.71 366.58 50839.77 88888.00 2018-12-31 21:06:18.910 365 16518.72 366.57 50839.74 88888.00 2018-12-31 21:06:19.410 365 16518.71 366.52 50839.70 88888.00 2018-12-31 21:06:19.910 365 16518.73 366.56 50839.68 88888.00 2018-12-31 21:06:20.410 365 16518.78 366.52 50839.69 88888.00 2018-12-31 21:06:20.910 365 16518.83 366.58 50839.74 88888.00 2018-12-31 21:06:21.410 365 16518.87 366.58 50839.76 88888.00 2018-12-31 21:06:21.910 365 16518.93 366.60 50839.71 88888.00 2018-12-31 21:06:22.410 365 16518.96 366.64 50839.72 88888.00 2018-12-31 21:06:22.910 365 16518.97 366.68 50839.76 88888.00 2018-12-31 21:06:23.410 365 16519.00 366.68 50839.78 88888.00 2018-12-31 21:06:23.910 365 16519.10 366.72 50839.75 88888.00 2018-12-31 21:06:24.410 365 16519.10 366.75 50839.78 88888.00 2018-12-31 21:06:24.910 365 16519.10 366.81 50839.79 88888.00 2018-12-31 21:06:25.410 365 16519.14 366.86 50839.80 88888.00 2018-12-31 21:06:25.910 365 16519.19 366.92 50839.88 88888.00 2018-12-31 21:06:26.410 365 16519.23 366.95 50839.87 88888.00 2018-12-31 21:06:26.910 365 16519.28 367.01 50839.84 88888.00 2018-12-31 21:06:27.410 365 16519.32 367.07 50839.81 88888.00 2018-12-31 21:06:27.910 365 16519.36 367.05 50839.89 88888.00 2018-12-31 21:06:28.410 365 16519.37 367.13 50839.93 88888.00 2018-12-31 21:06:28.910 365 16519.38 367.25 50839.91 88888.00 2018-12-31 21:06:29.411 365 16519.42 367.30 50839.93 88888.00 2018-12-31 21:06:29.911 365 16519.42 367.35 50839.96 88888.00 2018-12-31 21:06:30.411 365 16519.46 367.37 50839.97 88888.00 2018-12-31 21:06:30.911 365 16519.46 367.44 50839.89 88888.00 2018-12-31 21:06:31.411 365 16519.44 367.48 50839.85 88888.00 2018-12-31 21:06:31.911 365 16519.49 367.52 50839.88 88888.00 2018-12-31 21:06:32.411 365 16519.50 367.56 50839.93 88888.00 2018-12-31 21:06:32.911 365 16519.52 367.64 50839.91 88888.00 2018-12-31 21:06:33.411 365 16519.51 367.62 50839.84 88888.00 2018-12-31 21:06:33.911 365 16519.43 367.57 50839.84 88888.00 2018-12-31 21:06:34.411 365 16519.41 367.64 50839.89 88888.00 2018-12-31 21:06:34.911 365 16519.42 367.74 50839.89 88888.00 2018-12-31 21:06:35.411 365 16519.41 367.76 50839.87 88888.00 2018-12-31 21:06:35.911 365 16519.38 367.77 50839.88 88888.00 2018-12-31 21:06:36.411 365 16519.41 367.79 50839.87 88888.00 2018-12-31 21:06:36.911 365 16519.41 367.88 50839.89 88888.00 2018-12-31 21:06:37.411 365 16519.35 367.90 50839.93 88888.00 2018-12-31 21:06:37.911 365 16519.35 367.92 50839.94 88888.00 2018-12-31 21:06:38.411 365 16519.34 367.98 50839.96 88888.00 2018-12-31 21:06:38.911 365 16519.32 368.05 50839.97 88888.00 2018-12-31 21:06:39.411 365 16519.32 368.04 50839.96 88888.00 2018-12-31 21:06:39.911 365 16519.29 368.05 50839.85 88888.00 2018-12-31 21:06:40.911 365 16519.23 368.06 50839.88 88888.00 2018-12-31 21:06:41.411 365 16519.25 368.04 50839.87 88888.00 2018-12-31 21:06:41.911 365 16519.24 368.17 50839.87 88888.00 2018-12-31 21:06:42.411 365 16519.18 368.26 50839.84 88888.00 2018-12-31 21:06:42.911 365 16519.16 368.33 50839.84 88888.00 2018-12-31 21:06:43.411 365 16519.14 368.40 50839.76 88888.00 2018-12-31 21:06:43.911 365 16519.15 368.33 50839.78 88888.00 2018-12-31 21:06:44.411 365 16519.14 368.46 50839.84 88888.00 2018-12-31 21:06:44.911 365 16519.07 368.50 50839.90 88888.00 2018-12-31 21:06:45.411 365 16519.07 368.53 50839.94 88888.00 2018-12-31 21:06:45.911 365 16519.07 368.64 50839.90 88888.00 2018-12-31 21:06:46.411 365 16519.10 368.74 50839.97 88888.00 2018-12-31 21:06:46.911 365 16519.11 368.79 50839.97 88888.00 2018-12-31 21:06:47.411 365 16519.17 368.83 50839.96 88888.00 2018-12-31 21:06:47.911 365 16519.16 368.92 50839.97 88888.00 2018-12-31 21:06:48.411 365 16519.09 369.01 50840.05 88888.00 2018-12-31 21:06:48.911 365 16519.12 369.03 50840.05 88888.00 2018-12-31 21:06:49.411 365 16519.16 369.16 50840.02 88888.00 2018-12-31 21:06:49.911 365 16519.16 369.27 50840.02 88888.00 2018-12-31 21:06:50.411 365 16519.19 369.38 50839.97 88888.00 2018-12-31 21:06:50.911 365 16519.22 369.42 50839.98 88888.00 2018-12-31 21:06:51.411 365 16519.22 369.43 50840.03 88888.00 2018-12-31 21:06:51.911 365 16519.23 369.45 50840.12 88888.00 2018-12-31 21:06:52.411 365 16519.22 369.51 50840.11 88888.00 2018-12-31 21:06:52.911 365 16519.22 369.60 50840.05 88888.00 2018-12-31 21:06:53.411 365 16519.22 369.70 50840.05 88888.00 2018-12-31 21:06:53.911 365 16519.22 369.74 50840.08 88888.00 2018-12-31 21:06:54.411 365 16519.22 369.80 50840.07 88888.00 2018-12-31 21:06:54.911 365 16519.23 369.80 50840.07 88888.00 2018-12-31 21:06:55.411 365 16519.24 369.83 50840.11 88888.00 2018-12-31 21:06:55.912 365 16519.20 369.92 50840.20 88888.00 2018-12-31 21:06:56.412 365 16519.25 369.92 50840.16 88888.00 2018-12-31 21:06:56.912 365 16519.27 369.98 50840.14 88888.00 2018-12-31 21:06:57.412 365 16519.26 369.96 50840.16 88888.00 2018-12-31 21:06:57.912 365 16519.31 369.97 50840.20 88888.00 2018-12-31 21:06:58.412 365 16519.26 369.95 50840.22 88888.00 2018-12-31 21:06:58.912 365 16519.20 369.98 50840.23 88888.00 2018-12-31 21:06:59.412 365 16519.15 370.03 50840.20 88888.00 2018-12-31 21:06:59.912 365 16519.11 370.04 50840.15 88888.00 2018-12-31 21:07:00.412 365 16519.10 370.03 50840.15 88888.00 2018-12-31 21:07:00.912 365 16519.11 369.99 50840.18 88888.00 2018-12-31 21:07:01.412 365 16519.08 369.95 50840.18 88888.00 2018-12-31 21:07:01.912 365 16519.06 369.92 50840.18 88888.00 2018-12-31 21:07:02.412 365 16519.05 369.88 50840.13 88888.00 2018-12-31 21:07:02.912 365 16519.00 369.83 50840.11 88888.00 2018-12-31 21:07:03.412 365 16518.96 369.85 50840.15 88888.00 2018-12-31 21:07:03.912 365 16518.91 369.88 50840.15 88888.00 2018-12-31 21:07:04.412 365 16518.89 369.83 50840.13 88888.00 2018-12-31 21:07:04.912 365 16518.87 369.77 50840.12 88888.00 2018-12-31 21:07:05.412 365 16518.81 369.77 50840.15 88888.00 2018-12-31 21:07:05.912 365 16518.79 369.65 50840.15 88888.00 2018-12-31 21:07:06.412 365 16518.74 369.61 50840.15 88888.00 2018-12-31 21:07:06.912 365 16518.70 369.60 50840.08 88888.00 2018-12-31 21:07:07.412 365 16518.72 369.56 50840.03 88888.00 2018-12-31 21:07:07.912 365 16518.75 369.54 50840.08 88888.00 2018-12-31 21:07:08.412 365 16518.73 369.42 50840.15 88888.00 2018-12-31 21:07:08.912 365 16518.71 369.39 50840.13 88888.00 2018-12-31 21:07:09.412 365 16518.65 369.30 50840.07 88888.00 2018-12-31 21:07:09.912 365 16518.67 369.24 50840.12 88888.00 2018-12-31 21:07:10.412 365 16518.71 369.20 50840.12 88888.00 2018-12-31 21:07:10.912 365 16518.74 369.16 50840.12 88888.00 2018-12-31 21:07:11.412 365 16518.73 369.12 50840.08 88888.00 2018-12-31 21:07:11.912 365 16518.71 369.07 50840.06 88888.00 2018-12-31 21:07:12.412 365 16518.70 369.02 50840.09 88888.00 2018-12-31 21:07:12.912 365 16518.64 368.93 50840.08 88888.00 2018-12-31 21:07:13.412 365 16518.64 368.84 50840.06 88888.00 2018-12-31 21:07:13.912 365 16518.65 368.78 50840.08 88888.00 2018-12-31 21:07:14.412 365 16518.62 368.77 50840.14 88888.00 2018-12-31 21:07:14.912 365 16518.70 368.67 50840.08 88888.00 2018-12-31 21:07:15.412 365 16518.73 368.59 50840.06 88888.00 2018-12-31 21:07:15.912 365 16518.81 368.60 50840.05 88888.00 2018-12-31 21:07:16.412 365 16518.82 368.52 50840.03 88888.00 2018-12-31 21:07:16.912 365 16518.78 368.44 50840.04 88888.00 2018-12-31 21:07:17.412 365 16518.80 368.41 50840.08 88888.00 2018-12-31 21:07:17.912 365 16518.85 368.38 50840.13 88888.00 2018-12-31 21:07:18.412 365 16518.92 368.30 50840.11 88888.00 2018-12-31 21:07:18.912 365 16518.96 368.25 50840.09 88888.00 2018-12-31 21:07:19.412 365 16518.92 368.22 50840.06 88888.00 2018-12-31 21:07:19.912 365 16518.92 368.25 50840.08 88888.00 2018-12-31 21:07:20.412 365 16518.94 368.30 50840.12 88888.00 2018-12-31 21:07:20.912 365 16519.01 368.22 50840.08 88888.00 2018-12-31 21:07:21.412 365 16519.03 368.14 50840.04 88888.00 2018-12-31 21:07:21.912 365 16519.05 368.11 50840.06 88888.00 2018-12-31 21:07:22.412 365 16519.06 368.09 50840.07 88888.00 2018-12-31 21:07:22.912 365 16519.11 368.09 50840.02 88888.00 2018-12-31 21:07:23.412 365 16519.10 368.09 50839.96 88888.00 2018-12-31 21:07:23.912 365 16519.14 368.01 50840.04 88888.00 2018-12-31 21:07:24.412 365 16519.17 367.99 50840.06 88888.00 2018-12-31 21:07:24.912 365 16519.20 367.94 50840.07 88888.00 2018-12-31 21:07:25.412 365 16519.18 367.92 50840.05 88888.00 2018-12-31 21:07:25.913 365 16519.18 367.96 50840.09 88888.00 2018-12-31 21:07:26.413 365 16519.27 368.04 50840.15 88888.00 2018-12-31 21:07:26.913 365 16519.29 368.09 50840.14 88888.00 2018-12-31 21:07:27.413 365 16519.32 368.07 50840.16 88888.00 2018-12-31 21:07:27.913 365 16519.33 368.05 50840.12 88888.00 2018-12-31 21:07:28.913 365 16519.37 368.05 50840.00 88888.00 2018-12-31 21:07:29.413 365 16519.38 368.11 50840.05 88888.00 2018-12-31 21:07:29.913 365 16519.42 368.17 50840.03 88888.00 2018-12-31 21:07:30.413 365 16519.41 368.15 50840.06 88888.00 2018-12-31 21:07:30.913 365 16519.36 368.17 50840.14 88888.00 2018-12-31 21:07:31.413 365 16519.36 368.22 50840.12 88888.00 2018-12-31 21:07:31.913 365 16519.37 368.26 50840.09 88888.00 2018-12-31 21:07:32.413 365 16519.37 368.27 50840.05 88888.00 2018-12-31 21:07:32.913 365 16519.42 368.33 50840.04 88888.00 2018-12-31 21:07:33.413 365 16519.41 368.43 50840.07 88888.00 2018-12-31 21:07:33.913 365 16519.42 368.42 50840.03 88888.00 2018-12-31 21:07:34.413 365 16519.36 368.44 50840.05 88888.00 2018-12-31 21:07:34.913 365 16519.33 368.48 50840.02 88888.00 2018-12-31 21:07:35.413 365 16519.31 368.50 50840.04 88888.00 2018-12-31 21:07:35.913 365 16519.24 368.56 50840.03 88888.00 2018-12-31 21:07:36.413 365 16519.20 368.55 50839.95 88888.00 2018-12-31 21:07:36.913 365 16519.17 368.66 50839.94 88888.00 2018-12-31 21:07:37.413 365 16519.15 368.67 50839.94 88888.00 2018-12-31 21:07:37.913 365 16519.14 368.75 50839.93 88888.00 2018-12-31 21:07:38.413 365 16519.10 368.78 50839.94 88888.00 2018-12-31 21:07:38.913 365 16519.03 368.83 50839.95 88888.00 2018-12-31 21:07:39.413 365 16519.05 368.82 50839.98 88888.00 2018-12-31 21:07:39.913 365 16519.05 368.86 50839.96 88888.00 2018-12-31 21:07:40.413 365 16518.98 368.86 50839.93 88888.00 2018-12-31 21:07:40.913 365 16518.93 368.90 50839.93 88888.00 2018-12-31 21:07:41.413 365 16518.83 368.84 50839.98 88888.00 2018-12-31 21:07:41.913 365 16518.82 368.82 50839.96 88888.00 2018-12-31 21:07:42.413 365 16518.81 368.83 50839.96 88888.00 2018-12-31 21:07:42.913 365 16518.74 368.85 50839.95 88888.00 2018-12-31 21:07:43.413 365 16518.70 368.85 50839.91 88888.00 2018-12-31 21:07:43.913 365 16518.67 368.79 50839.88 88888.00 2018-12-31 21:07:44.413 365 16518.62 368.81 50839.87 88888.00 2018-12-31 21:07:44.913 365 16518.58 368.85 50839.80 88888.00 2018-12-31 21:07:45.413 365 16518.55 368.86 50839.76 88888.00 2018-12-31 21:07:45.913 365 16518.49 368.86 50839.78 88888.00 2018-12-31 21:07:46.413 365 16518.45 368.84 50839.77 88888.00 2018-12-31 21:07:46.913 365 16518.45 368.76 50839.74 88888.00 2018-12-31 21:07:47.413 365 16518.43 368.73 50839.79 88888.00 2018-12-31 21:07:47.913 365 16518.38 368.72 50839.81 88888.00 2018-12-31 21:07:48.913 365 16518.39 368.74 50839.88 88888.00 2018-12-31 21:07:49.413 365 16518.38 368.73 50839.88 88888.00 2018-12-31 21:07:49.913 365 16518.39 368.69 50839.89 88888.00 2018-12-31 21:07:50.413 365 16518.29 368.74 50839.93 88888.00 2018-12-31 21:07:50.913 365 16518.25 368.69 50839.86 88888.00 2018-12-31 21:07:51.413 365 16518.23 368.59 50839.87 88888.00 2018-12-31 21:07:51.913 365 16518.23 368.60 50839.90 88888.00 2018-12-31 21:07:52.413 365 16518.15 368.59 50839.88 88888.00 2018-12-31 21:07:52.913 365 16518.13 368.53 50839.85 88888.00 2018-12-31 21:07:53.404 365 16518.13 368.56 50839.81 88888.00 2018-12-31 21:07:53.904 365 16518.13 368.51 50839.78 88888.00 2018-12-31 21:07:54.404 365 16518.10 368.55 50839.78 88888.00 2018-12-31 21:07:54.904 365 16518.05 368.56 50839.80 88888.00 2018-12-31 21:07:55.404 365 16518.02 368.59 50839.81 88888.00 2018-12-31 21:07:55.904 365 16518.00 368.63 50839.81 88888.00 2018-12-31 21:07:56.404 365 16518.00 368.55 50839.86 88888.00 2018-12-31 21:07:56.904 365 16517.97 368.47 50839.89 88888.00 2018-12-31 21:07:57.404 365 16517.96 368.49 50839.89 88888.00 2018-12-31 21:07:57.904 365 16517.94 368.57 50839.86 88888.00 2018-12-31 21:07:58.404 365 16517.95 368.56 50839.79 88888.00 2018-12-31 21:07:58.904 365 16517.91 368.58 50839.81 88888.00 2018-12-31 21:07:59.404 365 16517.90 368.59 50839.80 88888.00 2018-12-31 21:07:59.904 365 16517.92 368.60 50839.82 88888.00 2018-12-31 21:08:00.404 365 16517.88 368.60 50839.82 88888.00 2018-12-31 21:08:00.904 365 16517.90 368.74 50839.82 88888.00 2018-12-31 21:08:01.404 365 16517.93 368.78 50839.85 88888.00 2018-12-31 21:08:01.904 365 16517.88 368.79 50839.89 88888.00 2018-12-31 21:08:02.404 365 16517.92 368.82 50839.89 88888.00 2018-12-31 21:08:02.904 365 16517.93 368.82 50839.86 88888.00 2018-12-31 21:08:03.404 365 16517.94 368.83 50839.81 88888.00 2018-12-31 21:08:03.904 365 16517.90 368.85 50839.89 88888.00 2018-12-31 21:08:04.404 365 16517.90 368.92 50839.95 88888.00 2018-12-31 21:08:04.904 365 16517.90 368.94 50839.95 88888.00 2018-12-31 21:08:05.404 365 16517.88 368.95 50839.94 88888.00 2018-12-31 21:08:05.904 365 16517.87 368.99 50839.95 88888.00 2018-12-31 21:08:06.404 365 16517.91 369.04 50840.05 88888.00 2018-12-31 21:08:06.904 365 16517.92 369.14 50840.08 88888.00 2018-12-31 21:08:07.404 365 16517.90 369.17 50840.08 88888.00 2018-12-31 21:08:07.904 365 16517.95 369.19 50840.07 88888.00 2018-12-31 21:08:08.404 365 16517.97 369.28 50840.09 88888.00 2018-12-31 21:08:08.904 365 16517.99 369.35 50840.09 88888.00 2018-12-31 21:08:09.404 365 16518.00 369.40 50840.11 88888.00 2018-12-31 21:08:09.904 365 16518.02 369.45 50840.08 88888.00 2018-12-31 21:08:10.404 365 16518.01 369.42 50840.06 88888.00 2018-12-31 21:08:10.904 365 16518.05 369.43 50840.11 88888.00 2018-12-31 21:08:11.404 365 16518.11 369.49 50840.16 88888.00 2018-12-31 21:08:11.904 365 16518.10 369.54 50840.24 88888.00 2018-12-31 21:08:12.404 365 16518.11 369.61 50840.25 88888.00 2018-12-31 21:08:12.904 365 16518.15 369.63 50840.30 88888.00 2018-12-31 21:08:13.404 365 16518.20 369.66 50840.33 88888.00 2018-12-31 21:08:13.904 365 16518.32 369.78 50840.28 88888.00 2018-12-31 21:08:14.404 365 16518.34 369.81 50840.30 88888.00 2018-12-31 21:08:14.904 365 16518.36 369.81 50840.28 88888.00 2018-12-31 21:08:15.404 365 16518.47 369.90 50840.27 88888.00 2018-12-31 21:08:15.904 365 16518.48 369.89 50840.28 88888.00 2018-12-31 21:08:16.404 365 16518.50 369.90 50840.34 88888.00 2018-12-31 21:08:16.904 365 16518.53 369.95 50840.37 88888.00 2018-12-31 21:08:17.404 365 16518.55 369.90 50840.30 88888.00 2018-12-31 21:08:17.904 365 16518.56 369.92 50840.24 88888.00 2018-12-31 21:08:18.404 365 16518.55 369.97 50840.28 88888.00 2018-12-31 21:08:18.904 365 16518.54 369.99 50840.33 88888.00 2018-12-31 21:08:19.404 365 16518.59 370.01 50840.33 88888.00 2018-12-31 21:08:19.904 365 16518.59 370.00 50840.33 88888.00 2018-12-31 21:08:20.404 365 16518.61 369.98 50840.33 88888.00 2018-12-31 21:08:20.904 365 16518.59 369.99 50840.27 88888.00 2018-12-31 21:08:21.404 365 16518.62 370.01 50840.27 88888.00 2018-12-31 21:08:21.904 365 16518.62 370.01 50840.32 88888.00 2018-12-31 21:08:22.404 365 16518.63 370.04 50840.32 88888.00 2018-12-31 21:08:22.904 365 16518.64 370.00 50840.32 88888.00 2018-12-31 21:08:23.405 365 16518.65 369.95 50840.33 88888.00 2018-12-31 21:08:23.905 365 16518.70 369.98 50840.31 88888.00 2018-12-31 21:08:24.405 365 16518.72 370.01 50840.33 88888.00 2018-12-31 21:08:24.905 365 16518.71 370.00 50840.26 88888.00 2018-12-31 21:08:25.405 365 16518.71 369.98 50840.24 88888.00 2018-12-31 21:08:25.905 365 16518.72 369.98 50840.28 88888.00 2018-12-31 21:08:26.405 365 16518.71 370.00 50840.32 88888.00 2018-12-31 21:08:26.905 365 16518.67 370.00 50840.30 88888.00 2018-12-31 21:08:27.405 365 16518.68 369.94 50840.31 88888.00 2018-12-31 21:08:27.905 365 16518.73 369.94 50840.30 88888.00 2018-12-31 21:08:28.905 365 16518.70 369.94 50840.23 88888.00 2018-12-31 21:08:29.405 365 16518.68 369.94 50840.30 88888.00 2018-12-31 21:08:29.905 365 16518.66 369.96 50840.33 88888.00 2018-12-31 21:08:30.405 365 16518.66 369.98 50840.33 88888.00 2018-12-31 21:08:30.905 365 16518.65 370.04 50840.35 88888.00 2018-12-31 21:08:31.405 365 16518.64 369.98 50840.31 88888.00 2018-12-31 21:08:31.905 365 16518.63 369.94 50840.26 88888.00 2018-12-31 21:08:32.405 365 16518.65 370.00 50840.31 88888.00 2018-12-31 21:08:32.905 365 16518.70 370.13 50840.33 88888.00 2018-12-31 21:08:33.405 365 16518.71 370.05 50840.28 88888.00 2018-12-31 21:08:33.905 365 16518.68 370.00 50840.27 88888.00 2018-12-31 21:08:34.405 365 16518.68 370.04 50840.33 88888.00 2018-12-31 21:08:34.905 365 16518.65 370.07 50840.30 88888.00 2018-12-31 21:08:35.405 365 16518.66 370.01 50840.32 88888.00 2018-12-31 21:08:35.905 365 16518.63 370.03 50840.32 88888.00 2018-12-31 21:08:36.405 365 16518.64 370.03 50840.30 88888.00 2018-12-31 21:08:36.905 365 16518.67 369.99 50840.33 88888.00 2018-12-31 21:08:37.405 365 16518.70 370.00 50840.32 88888.00 2018-12-31 21:08:37.905 365 16518.71 369.99 50840.31 88888.00 2018-12-31 21:08:38.405 365 16518.74 369.88 50840.30 88888.00 2018-12-31 21:08:38.905 365 16518.72 369.85 50840.26 88888.00 2018-12-31 21:08:39.405 365 16518.67 369.88 50840.27 88888.00 2018-12-31 21:08:39.905 365 16518.70 369.90 50840.27 88888.00 2018-12-31 21:08:40.405 365 16518.70 369.89 50840.28 88888.00 2018-12-31 21:08:40.905 365 16518.67 369.85 50840.26 88888.00 2018-12-31 21:08:41.405 365 16518.67 369.81 50840.27 88888.00 2018-12-31 21:08:41.905 365 16518.67 369.79 50840.32 88888.00 2018-12-31 21:08:42.405 365 16518.66 369.73 50840.30 88888.00 2018-12-31 21:08:42.905 365 16518.66 369.65 50840.31 88888.00 2018-12-31 21:08:43.405 365 16518.61 369.60 50840.32 88888.00 2018-12-31 21:08:43.905 365 16518.58 369.61 50840.25 88888.00 2018-12-31 21:08:44.405 365 16518.59 369.56 50840.22 88888.00 2018-12-31 21:08:44.905 365 16518.64 369.54 50840.25 88888.00 2018-12-31 21:08:45.405 365 16518.67 369.44 50840.26 88888.00 2018-12-31 21:08:45.905 365 16518.67 369.38 50840.31 88888.00 2018-12-31 21:08:46.405 365 16518.65 369.34 50840.30 88888.00 2018-12-31 21:08:46.905 365 16518.66 369.27 50840.27 88888.00 2018-12-31 21:08:47.405 365 16518.67 369.22 50840.23 88888.00 2018-12-31 21:08:47.905 365 16518.70 369.18 50840.20 88888.00 2018-12-31 21:08:48.405 365 16518.73 369.10 50840.18 88888.00 2018-12-31 21:08:48.905 365 16518.75 369.10 50840.14 88888.00 2018-12-31 21:08:49.405 365 16518.75 369.05 50840.14 88888.00 2018-12-31 21:08:49.905 365 16518.75 368.94 50840.09 88888.00 2018-12-31 21:08:50.405 365 16518.75 368.90 50840.13 88888.00 2018-12-31 21:08:50.905 365 16518.74 368.88 50840.15 88888.00 2018-12-31 21:08:51.405 365 16518.74 368.83 50840.13 88888.00 2018-12-31 21:08:51.905 365 16518.74 368.82 50840.06 88888.00 2018-12-31 21:08:52.405 365 16518.73 368.83 50840.04 88888.00 2018-12-31 21:08:52.905 365 16518.75 368.82 50840.03 88888.00 2018-12-31 21:08:53.405 365 16518.70 368.77 50840.03 88888.00 2018-12-31 21:08:53.906 365 16518.71 368.73 50840.07 88888.00 2018-12-31 21:08:54.406 365 16518.70 368.73 50840.07 88888.00 2018-12-31 21:08:54.906 365 16518.68 368.65 50840.02 88888.00 2018-12-31 21:08:55.406 365 16518.70 368.70 50840.03 88888.00 2018-12-31 21:08:55.906 365 16518.72 368.68 50840.05 88888.00 2018-12-31 21:08:56.406 365 16518.71 368.64 50840.05 88888.00 2018-12-31 21:08:56.906 365 16518.68 368.60 50840.04 88888.00 2018-12-31 21:08:57.406 365 16518.65 368.58 50839.99 88888.00 2018-12-31 21:08:57.906 365 16518.63 368.55 50839.98 88888.00 2018-12-31 21:08:58.406 365 16518.70 368.56 50839.95 88888.00 2018-12-31 21:08:58.906 365 16518.73 368.57 50839.93 88888.00 2018-12-31 21:08:59.406 365 16518.72 368.60 50839.90 88888.00 2018-12-31 21:08:59.906 365 16518.66 368.60 50839.91 88888.00 2018-12-31 21:09:00.406 365 16518.67 368.55 50839.95 88888.00 2018-12-31 21:09:00.906 365 16518.64 368.53 50839.90 88888.00 2018-12-31 21:09:01.406 365 16518.63 368.57 50839.86 88888.00 2018-12-31 21:09:01.906 365 16518.61 368.59 50839.79 88888.00 2018-12-31 21:09:02.406 365 16518.58 368.60 50839.80 88888.00 2018-12-31 21:09:02.906 365 16518.58 368.55 50839.84 88888.00 2018-12-31 21:09:03.406 365 16518.57 368.50 50839.87 88888.00 2018-12-31 21:09:03.906 365 16518.57 368.51 50839.82 88888.00 2018-12-31 21:09:04.406 365 16518.55 368.52 50839.78 88888.00 2018-12-31 21:09:04.906 365 16518.53 368.49 50839.78 88888.00 2018-12-31 21:09:05.406 365 16518.48 368.47 50839.71 88888.00 2018-12-31 21:09:05.906 365 16518.41 368.47 50839.68 88888.00 2018-12-31 21:09:06.406 365 16518.40 368.46 50839.72 88888.00 2018-12-31 21:09:06.906 365 16518.36 368.41 50839.79 88888.00 2018-12-31 21:09:07.406 365 16518.28 368.38 50839.77 88888.00 2018-12-31 21:09:07.906 365 16518.25 368.34 50839.70 88888.00 2018-12-31 21:09:08.406 365 16518.19 368.27 50839.75 88888.00 2018-12-31 21:09:08.906 365 16518.15 368.29 50839.74 88888.00 2018-12-31 21:09:09.406 365 16518.10 368.22 50839.62 88888.00 2018-12-31 21:09:09.906 365 16518.04 368.18 50839.62 88888.00 2018-12-31 21:09:10.406 365 16518.01 368.17 50839.60 88888.00 2018-12-31 21:09:10.906 365 16517.90 368.11 50839.61 88888.00 2018-12-31 21:09:11.406 365 16517.84 368.01 50839.68 88888.00 2018-12-31 21:09:12.406 365 16517.73 367.92 50839.68 88888.00 2018-12-31 21:09:12.906 365 16517.65 367.92 50839.62 88888.00 2018-12-31 21:09:13.406 365 16517.64 367.86 50839.57 88888.00 2018-12-31 21:09:13.906 365 16517.57 367.74 50839.62 88888.00 2018-12-31 21:09:14.406 365 16517.52 367.74 50839.63 88888.00 2018-12-31 21:09:14.906 365 16517.47 367.78 50839.68 88888.00 2018-12-31 21:09:15.406 365 16517.44 367.72 50839.65 88888.00 2018-12-31 21:09:15.906 365 16517.39 367.68 50839.63 88888.00 2018-12-31 21:09:16.406 365 16517.35 367.66 50839.65 88888.00 2018-12-31 21:09:16.906 365 16517.31 367.62 50839.67 88888.00 2018-12-31 21:09:17.406 365 16517.24 367.53 50839.71 88888.00 2018-12-31 21:09:17.906 365 16517.20 367.46 50839.72 88888.00 2018-12-31 21:09:18.406 365 16517.17 367.45 50839.70 88888.00 2018-12-31 21:09:18.906 365 16517.16 367.39 50839.70 88888.00 2018-12-31 21:09:19.406 365 16517.15 367.37 50839.67 88888.00 2018-12-31 21:09:19.906 365 16517.11 367.34 50839.67 88888.00 2018-12-31 21:09:20.406 365 16517.05 367.30 50839.72 88888.00 2018-12-31 21:09:20.906 365 16517.00 367.30 50839.70 88888.00 2018-12-31 21:09:21.406 365 16516.98 367.29 50839.71 88888.00 2018-12-31 21:09:22.407 365 16516.97 367.36 50839.69 88888.00 2018-12-31 21:09:22.907 365 16516.96 367.38 50839.67 88888.00 2018-12-31 21:09:23.407 365 16516.89 367.35 50839.72 88888.00 2018-12-31 21:09:23.907 365 16516.90 367.33 50839.78 88888.00 2018-12-31 21:09:24.407 365 16516.91 367.33 50839.74 88888.00 2018-12-31 21:09:24.907 365 16516.95 367.30 50839.75 88888.00 2018-12-31 21:09:25.407 365 16516.94 367.28 50839.72 88888.00 2018-12-31 21:09:25.907 365 16516.96 367.26 50839.72 88888.00 2018-12-31 21:09:26.407 365 16516.96 367.33 50839.72 88888.00 2018-12-31 21:09:26.907 365 16516.93 367.31 50839.75 88888.00 2018-12-31 21:09:27.407 365 16516.90 367.36 50839.74 88888.00 2018-12-31 21:09:27.907 365 16516.89 367.44 50839.78 88888.00 2018-12-31 21:09:28.407 365 16516.89 367.45 50839.81 88888.00 2018-12-31 21:09:28.907 365 16516.88 367.46 50839.81 88888.00 2018-12-31 21:09:29.407 365 16516.95 367.50 50839.77 88888.00 2018-12-31 21:09:29.907 365 16516.91 367.59 50839.81 88888.00 2018-12-31 21:09:30.407 365 16516.90 367.68 50839.82 88888.00 2018-12-31 21:09:30.907 365 16516.91 367.66 50839.80 88888.00 2018-12-31 21:09:31.407 365 16516.89 367.64 50839.82 88888.00 2018-12-31 21:09:32.407 365 16516.93 367.70 50839.81 88888.00 2018-12-31 21:09:32.907 365 16516.93 367.70 50839.80 88888.00 2018-12-31 21:09:33.407 365 16516.97 367.76 50839.79 88888.00 2018-12-31 21:09:33.907 365 16516.90 367.81 50839.79 88888.00 2018-12-31 21:09:34.407 365 16516.91 367.86 50839.76 88888.00 2018-12-31 21:09:34.907 365 16516.90 367.86 50839.69 88888.00 2018-12-31 21:09:35.407 365 16516.94 367.86 50839.68 88888.00 2018-12-31 21:09:35.907 365 16516.95 367.91 50839.68 88888.00 2018-12-31 21:09:36.407 365 16516.90 367.92 50839.76 88888.00 2018-12-31 21:09:36.907 365 16516.87 367.94 50839.77 88888.00 2018-12-31 21:09:37.407 365 16516.87 368.00 50839.79 88888.00 2018-12-31 21:09:37.907 365 16516.89 368.03 50839.76 88888.00 2018-12-31 21:09:38.407 365 16516.86 368.01 50839.76 88888.00 2018-12-31 21:09:38.907 365 16516.86 368.01 50839.71 88888.00 2018-12-31 21:09:39.407 365 16516.89 368.06 50839.74 88888.00 2018-12-31 21:09:39.907 365 16516.87 368.12 50839.78 88888.00 2018-12-31 21:09:40.407 365 16516.89 368.13 50839.77 88888.00 2018-12-31 21:09:40.907 365 16516.93 368.18 50839.79 88888.00 2018-12-31 21:09:41.407 365 16516.90 368.17 50839.78 88888.00 2018-12-31 21:09:41.907 365 16516.91 368.21 50839.79 88888.00 2018-12-31 21:09:42.407 365 16516.91 368.20 50839.82 88888.00 2018-12-31 21:09:42.907 365 16516.91 368.15 50839.82 88888.00 2018-12-31 21:09:43.407 365 16516.90 368.20 50839.82 88888.00 2018-12-31 21:09:43.907 365 16516.91 368.23 50839.82 88888.00 2018-12-31 21:09:44.407 365 16516.94 368.25 50839.82 88888.00 2018-12-31 21:09:44.907 365 16516.98 368.23 50839.84 88888.00 2018-12-31 21:09:45.407 365 16516.98 368.27 50839.85 88888.00 2018-12-31 21:09:45.907 365 16517.02 368.30 50839.81 88888.00 2018-12-31 21:09:46.407 365 16517.04 368.31 50839.81 88888.00 2018-12-31 21:09:46.907 365 16517.06 368.37 50839.90 88888.00 2018-12-31 21:09:47.407 365 16517.11 368.42 50839.89 88888.00 2018-12-31 21:09:47.907 365 16517.17 368.52 50839.86 88888.00 2018-12-31 21:09:48.407 365 16517.18 368.55 50839.85 88888.00 2018-12-31 21:09:48.907 365 16517.21 368.56 50839.88 88888.00 2018-12-31 21:09:49.407 365 16517.24 368.67 50839.88 88888.00 2018-12-31 21:09:49.907 365 16517.29 368.68 50839.94 88888.00 2018-12-31 21:09:50.407 365 16517.31 368.73 50839.90 88888.00 2018-12-31 21:09:50.907 365 16517.38 368.79 50839.91 88888.00 2018-12-31 21:09:51.407 365 16517.43 368.82 50839.97 88888.00 2018-12-31 21:09:51.907 365 16517.47 368.87 50839.99 88888.00 2018-12-31 21:09:52.408 365 16517.52 368.92 50839.98 88888.00 2018-12-31 21:09:52.908 365 16517.55 368.93 50839.91 88888.00 2018-12-31 21:09:53.408 365 16517.57 369.00 50839.90 88888.00 2018-12-31 21:09:53.908 365 16517.66 369.10 50839.96 88888.00 2018-12-31 21:09:54.408 365 16517.74 369.07 50840.00 88888.00 2018-12-31 21:09:54.908 365 16517.75 369.08 50840.06 88888.00 2018-12-31 21:09:55.408 365 16517.77 369.09 50840.06 88888.00 2018-12-31 21:09:55.908 365 16517.83 369.10 50840.00 88888.00 2018-12-31 21:09:56.408 365 16517.81 369.12 50839.98 88888.00 2018-12-31 21:09:56.908 365 16517.81 369.12 50839.98 88888.00 2018-12-31 21:09:57.408 365 16517.86 369.16 50840.08 88888.00 2018-12-31 21:09:57.908 365 16517.90 369.13 50840.06 88888.00 2018-12-31 21:09:58.408 365 16517.93 369.11 50840.05 88888.00 2018-12-31 21:09:58.908 365 16517.97 369.13 50840.04 88888.00 2018-12-31 21:09:59.408 365 16518.01 369.09 50839.95 88888.00 2018-12-31 21:09:59.908 365 16518.03 369.04 50839.91 88888.00 2018-12-31 21:10:00.408 365 16518.06 369.00 50839.94 88888.00 2018-12-31 21:10:00.908 365 16518.04 368.92 50839.95 88888.00 2018-12-31 21:10:01.408 365 16518.01 368.93 50839.96 88888.00 2018-12-31 21:10:01.908 365 16518.03 368.93 50839.95 88888.00 2018-12-31 21:10:02.408 365 16518.05 368.94 50839.95 88888.00 2018-12-31 21:10:02.908 365 16518.09 368.84 50839.96 88888.00 2018-12-31 21:10:03.908 365 16518.09 368.76 50839.90 88888.00 2018-12-31 21:10:04.408 365 16518.06 368.69 50839.93 88888.00 2018-12-31 21:10:04.908 365 16518.03 368.65 50839.88 88888.00 2018-12-31 21:10:05.408 365 16518.05 368.65 50839.90 88888.00 2018-12-31 21:10:05.908 365 16518.06 368.59 50839.95 88888.00 2018-12-31 21:10:06.408 365 16518.10 368.53 50839.97 88888.00 2018-12-31 21:10:06.908 365 16518.06 368.46 50839.97 88888.00 2018-12-31 21:10:07.408 365 16518.01 368.41 50839.94 88888.00 2018-12-31 21:10:07.908 365 16518.05 368.39 50839.87 88888.00 2018-12-31 21:10:08.408 365 16518.08 368.37 50839.88 88888.00 2018-12-31 21:10:08.908 365 16518.08 368.29 50839.89 88888.00 2018-12-31 21:10:09.408 365 16518.12 368.31 50839.85 88888.00 2018-12-31 21:10:09.908 365 16518.14 368.33 50839.80 88888.00 2018-12-31 21:10:10.408 365 16518.19 368.29 50839.76 88888.00 2018-12-31 21:10:10.908 365 16518.21 368.30 50839.74 88888.00 2018-12-31 21:10:11.408 365 16518.23 368.22 50839.75 88888.00 2018-12-31 21:10:11.908 365 16518.25 368.22 50839.80 88888.00 2018-12-31 21:10:12.408 365 16518.32 368.24 50839.85 88888.00 2018-12-31 21:10:12.908 365 16518.34 368.31 50839.86 88888.00 2018-12-31 21:10:13.908 365 16518.36 368.40 50839.86 88888.00 2018-12-31 21:10:14.408 365 16518.38 368.40 50839.87 88888.00 2018-12-31 21:10:14.908 365 16518.39 368.47 50839.86 88888.00 2018-12-31 21:10:15.408 365 16518.41 368.53 50839.79 88888.00 2018-12-31 21:10:15.908 365 16518.43 368.56 50839.75 88888.00 2018-12-31 21:10:16.408 365 16518.46 368.58 50839.80 88888.00 2018-12-31 21:10:16.908 365 16518.48 368.65 50839.81 88888.00 2018-12-31 21:10:17.408 365 16518.49 368.69 50839.84 88888.00 2018-12-31 21:10:17.908 365 16518.53 368.76 50839.85 88888.00 2018-12-31 21:10:18.408 365 16518.50 368.83 50839.84 88888.00 2018-12-31 21:10:18.909 365 16518.56 368.91 50839.86 88888.00 2018-12-31 21:10:19.409 365 16518.59 368.92 50839.88 88888.00 2018-12-31 21:10:19.909 365 16518.59 368.94 50839.88 88888.00 2018-12-31 21:10:20.409 365 16518.57 369.00 50839.90 88888.00 2018-12-31 21:10:20.909 365 16518.63 369.13 50839.90 88888.00 2018-12-31 21:10:21.909 365 16518.64 369.26 50839.91 88888.00 2018-12-31 21:10:22.409 365 16518.68 369.26 50839.91 88888.00 2018-12-31 21:10:22.909 365 16518.68 369.27 50839.91 88888.00 2018-12-31 21:10:23.409 365 16518.68 369.27 50839.87 88888.00 2018-12-31 21:10:23.909 365 16518.71 369.30 50839.89 88888.00 2018-12-31 21:10:24.409 365 16518.72 369.36 50839.95 88888.00 2018-12-31 21:10:24.909 365 16518.74 369.39 50839.96 88888.00 2018-12-31 21:10:25.409 365 16518.81 369.43 50839.98 88888.00 2018-12-31 21:10:25.909 365 16518.82 369.44 50839.96 88888.00 2018-12-31 21:10:26.409 365 16518.80 369.44 50839.96 88888.00 2018-12-31 21:10:26.909 365 16518.79 369.45 50839.95 88888.00 2018-12-31 21:10:27.409 365 16518.78 369.46 50839.96 88888.00 2018-12-31 21:10:27.909 365 16518.79 369.49 50839.94 88888.00 2018-12-31 21:10:28.409 365 16518.80 369.49 50839.90 88888.00 2018-12-31 21:10:28.909 365 16518.83 369.47 50839.95 88888.00 2018-12-31 21:10:29.409 365 16518.83 369.44 50839.99 88888.00 2018-12-31 21:10:29.909 365 16518.82 369.37 50840.03 88888.00 2018-12-31 21:10:30.409 365 16518.90 369.34 50840.06 88888.00 2018-12-31 21:10:30.909 365 16518.92 369.34 50840.04 88888.00 2018-12-31 21:10:31.409 365 16518.89 369.33 50840.06 88888.00 2018-12-31 21:10:31.909 365 16518.90 369.33 50840.12 88888.00 2018-12-31 21:10:32.409 365 16518.90 369.27 50840.04 88888.00 2018-12-31 21:10:32.909 365 16518.91 369.28 50840.03 88888.00 2018-12-31 21:10:33.409 365 16518.91 369.33 50839.99 88888.00 2018-12-31 21:10:33.909 365 16518.93 369.26 50840.06 88888.00 2018-12-31 21:10:34.409 365 16518.96 369.19 50840.06 88888.00 2018-12-31 21:10:34.909 365 16518.99 369.21 50840.07 88888.00 2018-12-31 21:10:35.409 365 16519.01 369.20 50840.03 88888.00 2018-12-31 21:10:35.909 365 16518.99 369.19 50840.05 88888.00 2018-12-31 21:10:36.409 365 16518.99 369.14 50840.11 88888.00 2018-12-31 21:10:36.909 365 16519.01 369.09 50840.04 88888.00 2018-12-31 21:10:37.409 365 16519.03 369.11 50840.05 88888.00 2018-12-31 21:10:37.909 365 16519.08 369.09 50840.08 88888.00 2018-12-31 21:10:38.409 365 16519.08 369.09 50840.07 88888.00 2018-12-31 21:10:38.909 365 16519.11 369.10 50840.05 88888.00 2018-12-31 21:10:39.409 365 16519.20 369.11 50840.05 88888.00 2018-12-31 21:10:39.909 365 16519.22 369.11 50840.11 88888.00 2018-12-31 21:10:40.409 365 16519.22 369.08 50840.05 88888.00 2018-12-31 21:10:40.909 365 16519.25 369.07 50840.05 88888.00 2018-12-31 21:10:41.409 365 16519.32 369.07 50840.04 88888.00 2018-12-31 21:10:41.909 365 16519.37 369.09 50840.13 88888.00 2018-12-31 21:10:42.409 365 16519.35 369.20 50840.15 88888.00 2018-12-31 21:10:42.909 365 16519.35 369.24 50840.14 88888.00 2018-12-31 21:10:43.409 365 16519.40 369.27 50840.18 88888.00 2018-12-31 21:10:43.909 365 16519.42 369.30 50840.22 88888.00 2018-12-31 21:10:44.409 365 16519.50 369.31 50840.22 88888.00 2018-12-31 21:10:44.909 365 16519.54 369.30 50840.21 88888.00 2018-12-31 21:10:45.409 365 16519.58 369.34 50840.21 88888.00 2018-12-31 21:10:45.909 365 16519.66 369.37 50840.17 88888.00 2018-12-31 21:10:46.409 365 16519.68 369.37 50840.20 88888.00 2018-12-31 21:10:46.910 365 16519.71 369.37 50840.22 88888.00 2018-12-31 21:10:47.410 365 16519.72 369.37 50840.25 88888.00 2018-12-31 21:10:47.910 365 16519.76 369.37 50840.23 88888.00 2018-12-31 21:10:48.410 365 16519.72 369.43 50840.24 88888.00 2018-12-31 21:10:48.910 365 16519.76 369.43 50840.24 88888.00 2018-12-31 21:10:49.410 365 16519.81 369.43 50840.16 88888.00 2018-12-31 21:10:49.910 365 16519.82 369.48 50840.12 88888.00 2018-12-31 21:10:50.410 365 16519.84 369.54 50840.16 88888.00 2018-12-31 21:10:50.910 365 16519.85 369.56 50840.20 88888.00 2018-12-31 21:10:51.410 365 16519.88 369.55 50840.22 88888.00 2018-12-31 21:10:51.910 365 16519.84 369.51 50840.23 88888.00 2018-12-31 21:10:52.410 365 16519.84 369.53 50840.20 88888.00 2018-12-31 21:10:52.910 365 16519.85 369.56 50840.17 88888.00 2018-12-31 21:10:53.410 365 16519.84 369.52 50840.20 88888.00 2018-12-31 21:10:53.910 365 16519.78 369.61 50840.20 88888.00 2018-12-31 21:10:54.410 365 16519.78 369.54 50840.20 88888.00 2018-12-31 21:10:54.910 365 16519.79 369.51 50840.21 88888.00 2018-12-31 21:10:55.410 365 16519.80 369.53 50840.23 88888.00 2018-12-31 21:10:55.910 365 16519.78 369.54 50840.20 88888.00 2018-12-31 21:10:56.410 365 16519.73 369.54 50840.16 88888.00 2018-12-31 21:10:56.910 365 16519.78 369.56 50840.16 88888.00 2018-12-31 21:10:57.410 365 16519.72 369.56 50840.18 88888.00 2018-12-31 21:10:57.910 365 16519.69 369.53 50840.12 88888.00 2018-12-31 21:10:58.410 365 16519.69 369.56 50840.07 88888.00 2018-12-31 21:10:58.910 365 16519.66 369.55 50840.08 88888.00 2018-12-31 21:10:59.410 365 16519.66 369.54 50840.08 88888.00 2018-12-31 21:10:59.910 365 16519.58 369.53 50840.05 88888.00 2018-12-31 21:11:00.410 365 16519.53 369.51 50840.02 88888.00 2018-12-31 21:11:00.910 365 16519.51 369.45 50840.04 88888.00 2018-12-31 21:11:01.410 365 16519.42 369.47 50840.05 88888.00 2018-12-31 21:11:01.910 365 16519.38 369.45 50840.06 88888.00 2018-12-31 21:11:02.410 365 16519.31 369.39 50840.12 88888.00 2018-12-31 21:11:02.910 365 16519.27 369.37 50840.11 88888.00 2018-12-31 21:11:03.410 365 16519.25 369.35 50840.07 88888.00 2018-12-31 21:11:03.910 365 16519.24 369.29 50840.04 88888.00 2018-12-31 21:11:04.410 365 16519.19 369.28 50840.05 88888.00 2018-12-31 21:11:05.410 365 16519.15 369.17 50840.03 88888.00 2018-12-31 21:11:05.910 365 16519.09 369.16 50839.99 88888.00 2018-12-31 21:11:06.410 365 16519.09 369.16 50840.00 88888.00 2018-12-31 21:11:06.910 365 16519.12 369.09 50839.99 88888.00 2018-12-31 21:11:07.410 365 16519.14 369.01 50840.03 88888.00 2018-12-31 21:11:07.910 365 16519.07 368.96 50840.06 88888.00 2018-12-31 21:11:08.410 365 16519.02 368.95 50840.03 88888.00 2018-12-31 21:11:08.910 365 16519.01 368.90 50840.00 88888.00 2018-12-31 21:11:09.410 365 16518.97 368.83 50839.96 88888.00 2018-12-31 21:11:09.910 365 16518.92 368.82 50839.88 88888.00 2018-12-31 21:11:10.410 365 16518.93 368.81 50839.88 88888.00 2018-12-31 21:11:10.910 365 16518.88 368.77 50839.90 88888.00 2018-12-31 21:11:11.410 365 16518.84 368.73 50839.94 88888.00 2018-12-31 21:11:11.910 365 16518.81 368.73 50839.88 88888.00 2018-12-31 21:11:12.410 365 16518.81 368.70 50839.88 88888.00 2018-12-31 21:11:12.910 365 16518.81 368.66 50839.86 88888.00 2018-12-31 21:11:13.410 365 16518.78 368.60 50839.84 88888.00 2018-12-31 21:11:13.910 365 16518.74 368.61 50839.86 88888.00 2018-12-31 21:11:14.410 365 16518.72 368.53 50839.90 88888.00 2018-12-31 21:11:15.411 365 16518.73 368.43 50839.90 88888.00 2018-12-31 21:11:15.911 365 16518.70 368.39 50839.93 88888.00 2018-12-31 21:11:16.411 365 16518.70 368.31 50839.94 88888.00 2018-12-31 21:11:16.911 365 16518.68 368.33 50839.99 88888.00 2018-12-31 21:11:17.411 365 16518.67 368.32 50839.96 88888.00 2018-12-31 21:11:17.911 365 16518.59 368.27 50839.93 88888.00 2018-12-31 21:11:18.411 365 16518.54 368.21 50839.88 88888.00 2018-12-31 21:11:18.911 365 16518.55 368.20 50839.84 88888.00 2018-12-31 21:11:19.411 365 16518.54 368.13 50839.82 88888.00 2018-12-31 21:11:19.911 365 16518.49 368.08 50839.89 88888.00 2018-12-31 21:11:20.411 365 16518.44 368.00 50839.93 88888.00 2018-12-31 21:11:20.911 365 16518.41 367.95 50839.87 88888.00 2018-12-31 21:11:21.411 365 16518.40 367.89 50839.78 88888.00 2018-12-31 21:11:21.911 365 16518.37 367.83 50839.77 88888.00 2018-12-31 21:11:22.411 365 16518.34 367.82 50839.79 88888.00 2018-12-31 21:11:22.911 365 16518.30 367.79 50839.70 88888.00 2018-12-31 21:11:23.411 365 16518.25 367.72 50839.70 88888.00 2018-12-31 21:11:23.911 365 16518.20 367.65 50839.72 88888.00 2018-12-31 21:11:24.411 365 16518.18 367.63 50839.74 88888.00 2018-12-31 21:11:24.911 365 16518.12 367.57 50839.70 88888.00 2018-12-31 21:11:25.411 365 16518.11 367.52 50839.69 88888.00 2018-12-31 21:11:25.911 365 16518.03 367.51 50839.70 88888.00 2018-12-31 21:11:26.411 365 16517.96 367.53 50839.70 88888.00 2018-12-31 21:11:26.911 365 16517.91 367.50 50839.67 88888.00 2018-12-31 21:11:27.411 365 16517.88 367.44 50839.65 88888.00 2018-12-31 21:11:27.911 365 16517.83 367.33 50839.63 88888.00 2018-12-31 21:11:28.411 365 16517.83 367.35 50839.68 88888.00 2018-12-31 21:11:28.911 365 16517.78 367.34 50839.67 88888.00 2018-12-31 21:11:29.411 365 16517.76 367.29 50839.65 88888.00 2018-12-31 21:11:29.911 365 16517.73 367.30 50839.68 88888.00 2018-12-31 21:11:30.411 365 16517.74 367.31 50839.67 88888.00 2018-12-31 21:11:30.911 365 16517.70 367.22 50839.65 88888.00 2018-12-31 21:11:31.411 365 16517.64 367.16 50839.59 88888.00 2018-12-31 21:11:31.911 365 16517.64 367.20 50839.61 88888.00 2018-12-31 21:11:32.411 365 16517.62 367.25 50839.69 88888.00 2018-12-31 21:11:32.911 365 16517.65 367.28 50839.71 88888.00 2018-12-31 21:11:33.411 365 16517.61 367.26 50839.67 88888.00 2018-12-31 21:11:33.911 365 16517.58 367.26 50839.70 88888.00 2018-12-31 21:11:34.411 365 16517.62 367.27 50839.68 88888.00 2018-12-31 21:11:34.911 365 16517.61 367.25 50839.70 88888.00 2018-12-31 21:11:35.411 365 16517.57 367.26 50839.74 88888.00 2018-12-31 21:11:35.911 365 16517.56 367.33 50839.75 88888.00 2018-12-31 21:11:36.411 365 16517.56 367.34 50839.79 88888.00 2018-12-31 21:11:36.911 365 16517.58 367.37 50839.82 88888.00 2018-12-31 21:11:37.411 365 16517.59 367.42 50839.81 88888.00 2018-12-31 21:11:37.911 365 16517.57 367.42 50839.79 88888.00 2018-12-31 21:11:38.411 365 16517.58 367.38 50839.84 88888.00 2018-12-31 21:11:38.911 365 16517.55 367.37 50839.80 88888.00 2018-12-31 21:11:39.411 365 16517.56 367.35 50839.85 88888.00 2018-12-31 21:11:39.911 365 16517.56 367.37 50839.88 88888.00 2018-12-31 21:11:40.411 365 16517.59 367.44 50839.87 88888.00 2018-12-31 21:11:40.911 365 16517.66 367.46 50839.84 88888.00 2018-12-31 21:11:41.411 365 16517.65 367.48 50839.87 88888.00 2018-12-31 21:11:41.911 365 16517.61 367.52 50839.95 88888.00 2018-12-31 21:11:42.411 365 16517.57 367.52 50839.89 88888.00 2018-12-31 21:11:42.911 365 16517.56 367.53 50839.84 88888.00 2018-12-31 21:11:43.411 365 16517.60 367.61 50839.85 88888.00 2018-12-31 21:11:43.911 365 16517.58 367.63 50839.87 88888.00 2018-12-31 21:11:44.411 365 16517.62 367.66 50839.95 88888.00 2018-12-31 21:11:44.911 365 16517.62 367.71 50839.93 88888.00 2018-12-31 21:11:45.412 365 16517.59 367.73 50839.84 88888.00 2018-12-31 21:11:45.912 365 16517.60 367.80 50839.90 88888.00 2018-12-31 21:11:46.412 365 16517.60 367.82 50839.96 88888.00 2018-12-31 21:11:46.912 365 16517.62 367.81 50840.00 88888.00 2018-12-31 21:11:47.412 365 16517.65 367.85 50839.98 88888.00 2018-12-31 21:11:47.912 365 16517.64 367.88 50839.93 88888.00 2018-12-31 21:11:48.412 365 16517.64 367.83 50839.91 88888.00 2018-12-31 21:11:48.912 365 16517.62 367.94 50839.96 88888.00 2018-12-31 21:11:49.412 365 16517.61 368.04 50839.98 88888.00 2018-12-31 21:11:49.912 365 16517.59 368.03 50840.00 88888.00 2018-12-31 21:11:50.412 365 16517.60 368.00 50839.98 88888.00 2018-12-31 21:11:50.912 365 16517.56 368.06 50839.99 88888.00 2018-12-31 21:11:51.412 365 16517.59 368.05 50839.99 88888.00 2018-12-31 21:11:51.912 365 16517.64 368.15 50839.98 88888.00 2018-12-31 21:11:52.412 365 16517.61 368.29 50839.95 88888.00 2018-12-31 21:11:52.912 365 16517.61 368.31 50839.89 88888.00 2018-12-31 21:11:53.412 365 16517.64 368.26 50839.91 88888.00 2018-12-31 21:11:53.912 365 16517.62 368.32 50839.93 88888.00 2018-12-31 21:11:54.412 365 16517.61 368.32 50839.89 88888.00 2018-12-31 21:11:54.912 365 16517.61 368.40 50839.93 88888.00 2018-12-31 21:11:55.412 365 16517.67 368.48 50839.95 88888.00 2018-12-31 21:11:55.912 365 16517.64 368.46 50839.98 88888.00 2018-12-31 21:11:56.412 365 16517.64 368.50 50840.03 88888.00 2018-12-31 21:11:56.912 365 16517.68 368.60 50840.05 88888.00 2018-12-31 21:11:57.412 365 16517.73 368.65 50840.04 88888.00 2018-12-31 21:11:57.912 365 16517.76 368.68 50839.98 88888.00 2018-12-31 21:11:58.412 365 16517.79 368.75 50839.98 88888.00 2018-12-31 21:11:58.912 365 16517.84 368.81 50839.96 88888.00 2018-12-31 21:11:59.412 365 16517.84 368.82 50840.02 88888.00 2018-12-31 21:11:59.912 365 16517.88 368.82 50840.02 88888.00 2018-12-31 21:12:00.412 365 16517.94 368.90 50840.02 88888.00 2018-12-31 21:12:00.912 365 16517.95 368.91 50839.99 88888.00 2018-12-31 21:12:01.412 365 16517.97 368.98 50840.00 88888.00 2018-12-31 21:12:01.912 365 16517.96 368.95 50840.06 88888.00 2018-12-31 21:12:02.412 365 16518.01 368.95 50840.06 88888.00 2018-12-31 21:12:02.912 365 16518.02 368.91 50840.03 88888.00 2018-12-31 21:12:03.412 365 16518.01 368.91 50840.00 88888.00 2018-12-31 21:12:03.912 365 16518.08 368.93 50840.03 88888.00 2018-12-31 21:12:04.412 365 16518.12 368.95 50840.05 88888.00 2018-12-31 21:12:04.912 365 16518.14 368.95 50840.07 88888.00 2018-12-31 21:12:05.412 365 16518.20 368.95 50840.05 88888.00 2018-12-31 21:12:05.912 365 16518.20 368.92 50840.11 88888.00 2018-12-31 21:12:06.912 365 16518.26 368.85 50840.08 88888.00 2018-12-31 21:12:07.412 365 16518.30 368.79 50840.09 88888.00 2018-12-31 21:12:07.912 365 16518.34 368.72 50840.08 88888.00 2018-12-31 21:12:08.412 365 16518.41 368.68 50840.14 88888.00 2018-12-31 21:12:08.912 365 16518.41 368.64 50840.20 88888.00 2018-12-31 21:12:09.412 365 16518.44 368.63 50840.18 88888.00 2018-12-31 21:12:09.912 365 16518.43 368.57 50840.15 88888.00 2018-12-31 21:12:10.412 365 16518.46 368.53 50840.11 88888.00 2018-12-31 21:12:10.912 365 16518.44 368.47 50840.11 88888.00 2018-12-31 21:12:11.412 365 16518.44 368.42 50840.06 88888.00 2018-12-31 21:12:11.913 365 16518.50 368.40 50840.04 88888.00 2018-12-31 21:12:12.413 365 16518.55 368.38 50840.12 88888.00 2018-12-31 21:12:12.913 365 16518.56 368.34 50840.11 88888.00 2018-12-31 21:12:13.413 365 16518.58 368.29 50840.08 88888.00 2018-12-31 21:12:13.913 365 16518.61 368.22 50840.05 88888.00 2018-12-31 21:12:14.413 365 16518.67 368.17 50840.09 88888.00 2018-12-31 21:12:14.913 365 16518.67 368.15 50840.16 88888.00 2018-12-31 21:12:15.413 365 16518.64 368.13 50840.15 88888.00 2018-12-31 21:12:15.913 365 16518.66 368.07 50840.12 88888.00 2018-12-31 21:12:16.913 365 16518.73 367.98 50840.14 88888.00 2018-12-31 21:12:17.413 365 16518.74 367.92 50840.08 88888.00 2018-12-31 21:12:17.913 365 16518.78 367.89 50840.05 88888.00 2018-12-31 21:12:18.413 365 16518.82 367.86 50840.06 88888.00 2018-12-31 21:12:18.913 365 16518.87 367.76 50840.13 88888.00 2018-12-31 21:12:19.413 365 16518.85 367.78 50840.13 88888.00 2018-12-31 21:12:19.913 365 16518.87 367.69 50840.03 88888.00 2018-12-31 21:12:20.413 365 16518.93 367.59 50840.04 88888.00 2018-12-31 21:12:20.913 365 16518.94 367.63 50840.06 88888.00 2018-12-31 21:12:21.413 365 16518.98 367.62 50840.05 88888.00 2018-12-31 21:12:21.913 365 16518.99 367.56 50840.04 88888.00 2018-12-31 21:12:22.413 365 16519.02 367.55 50840.04 88888.00 2018-12-31 21:12:22.913 365 16519.06 367.48 50839.99 88888.00 2018-12-31 21:12:23.413 365 16519.09 367.45 50840.02 88888.00 2018-12-31 21:12:23.913 365 16519.10 367.40 50840.04 88888.00 2018-12-31 21:12:24.413 365 16519.10 367.34 50840.02 88888.00 2018-12-31 21:12:24.913 365 16519.20 367.28 50839.96 88888.00 2018-12-31 21:12:25.413 365 16519.26 367.27 50839.98 88888.00 2018-12-31 21:12:25.913 365 16519.19 367.24 50840.03 88888.00 2018-12-31 21:12:26.913 365 16519.19 367.08 50840.03 88888.00 2018-12-31 21:12:27.413 365 16519.25 367.01 50839.99 88888.00 2018-12-31 21:12:27.913 365 16519.27 367.00 50839.93 88888.00 2018-12-31 21:12:28.413 365 16519.27 366.95 50839.89 88888.00 2018-12-31 21:12:28.913 365 16519.29 366.92 50839.88 88888.00 2018-12-31 21:12:29.413 365 16519.31 366.90 50839.80 88888.00 2018-12-31 21:12:29.913 365 16519.34 366.79 50839.82 88888.00 2018-12-31 21:12:30.413 365 16519.40 366.73 50839.85 88888.00 2018-12-31 21:12:30.913 365 16519.38 366.69 50839.87 88888.00 2018-12-31 21:12:31.413 365 16519.33 366.67 50839.85 88888.00 2018-12-31 21:12:31.913 365 16519.37 366.68 50839.82 88888.00 2018-12-31 21:12:32.413 365 16519.42 366.65 50839.84 88888.00 2018-12-31 21:12:32.913 365 16519.44 366.63 50839.82 88888.00 2018-12-31 21:12:33.413 365 16519.41 366.53 50839.81 88888.00 2018-12-31 21:12:33.913 365 16519.40 366.48 50839.79 88888.00 2018-12-31 21:12:34.413 365 16519.43 366.48 50839.78 88888.00 2018-12-31 21:12:34.913 365 16519.46 366.47 50839.84 88888.00 2018-12-31 21:12:35.413 365 16519.46 366.51 50839.88 88888.00 2018-12-31 21:12:35.913 365 16519.49 366.43 50839.86 88888.00 2018-12-31 21:12:36.413 365 16519.43 366.47 50839.84 88888.00 2018-12-31 21:12:36.913 365 16519.46 366.48 50839.80 88888.00 2018-12-31 21:12:37.413 365 16519.51 366.47 50839.80 88888.00 2018-12-31 21:12:37.913 365 16519.51 366.44 50839.79 88888.00 2018-12-31 21:12:38.413 365 16519.50 366.43 50839.84 88888.00 2018-12-31 21:12:38.913 365 16519.58 366.39 50839.84 88888.00 2018-12-31 21:12:39.413 365 16519.59 366.39 50839.78 88888.00 2018-12-31 21:12:39.913 365 16519.61 366.42 50839.75 88888.00 2018-12-31 21:12:40.404 365 16519.60 366.43 50839.81 88888.00 2018-12-31 21:12:40.904 365 16519.63 366.52 50839.81 88888.00 2018-12-31 21:12:41.404 365 16519.60 366.56 50839.75 88888.00 2018-12-31 21:12:41.904 365 16519.60 366.63 50839.72 88888.00 2018-12-31 21:12:42.404 365 16519.63 366.63 50839.75 88888.00 2018-12-31 21:12:42.904 365 16519.68 366.66 50839.76 88888.00 2018-12-31 21:12:43.404 365 16519.69 366.61 50839.76 88888.00 2018-12-31 21:12:43.904 365 16519.71 366.72 50839.77 88888.00 2018-12-31 21:12:44.404 365 16519.69 366.67 50839.82 88888.00 2018-12-31 21:12:44.904 365 16519.72 366.77 50839.80 88888.00 2018-12-31 21:12:45.404 365 16519.76 366.89 50839.81 88888.00 2018-12-31 21:12:45.904 365 16519.77 366.91 50839.72 88888.00 2018-12-31 21:12:46.904 365 16519.84 366.92 50839.76 88888.00 2018-12-31 21:12:47.404 365 16519.79 367.00 50839.77 88888.00 2018-12-31 21:12:47.904 365 16519.78 367.05 50839.85 88888.00 2018-12-31 21:12:48.404 365 16519.78 367.14 50839.91 88888.00 2018-12-31 21:12:48.904 365 16519.78 367.14 50839.98 88888.00 2018-12-31 21:12:49.404 365 16519.78 367.16 50839.95 88888.00 2018-12-31 21:12:49.904 365 16519.80 367.17 50839.90 88888.00 2018-12-31 21:12:50.404 365 16519.77 367.20 50839.96 88888.00 2018-12-31 21:12:50.904 365 16519.78 367.25 50839.96 88888.00 2018-12-31 21:12:51.404 365 16519.78 367.30 50839.93 88888.00 2018-12-31 21:12:51.904 365 16519.77 367.36 50839.93 88888.00 2018-12-31 21:12:52.404 365 16519.72 367.38 50839.97 88888.00 2018-12-31 21:12:52.904 365 16519.71 367.43 50839.94 88888.00 2018-12-31 21:12:53.404 365 16519.71 367.42 50839.97 88888.00 2018-12-31 21:12:53.904 365 16519.71 367.43 50839.89 88888.00 2018-12-31 21:12:54.404 365 16519.71 367.45 50839.87 88888.00 2018-12-31 21:12:54.904 365 16519.70 367.45 50839.82 88888.00 2018-12-31 21:12:55.404 365 16519.71 367.48 50839.76 88888.00 2018-12-31 21:12:55.904 365 16519.63 367.51 50839.82 88888.00 2018-12-31 21:12:56.404 365 16519.61 367.56 50839.88 88888.00 2018-12-31 21:12:56.904 365 16519.58 367.56 50839.87 88888.00 2018-12-31 21:12:57.404 365 16519.53 367.54 50839.82 88888.00 2018-12-31 21:12:57.904 365 16519.51 367.56 50839.78 88888.00 2018-12-31 21:12:58.404 365 16519.49 367.55 50839.87 88888.00 2018-12-31 21:12:58.904 365 16519.44 367.59 50839.84 88888.00 2018-12-31 21:12:59.404 365 16519.35 367.57 50839.82 88888.00 2018-12-31 21:12:59.904 365 16519.33 367.56 50839.81 88888.00 2018-12-31 21:13:00.404 365 16519.28 367.63 50839.79 88888.00 2018-12-31 21:13:00.904 365 16519.26 367.71 50839.79 88888.00 2018-12-31 21:13:01.404 365 16519.20 367.66 50839.80 88888.00 2018-12-31 21:13:01.904 365 16519.16 367.60 50839.75 88888.00 2018-12-31 21:13:02.404 365 16519.11 367.62 50839.72 88888.00 2018-12-31 21:13:02.904 365 16519.06 367.64 50839.80 88888.00 2018-12-31 21:13:03.404 365 16519.05 367.60 50839.80 88888.00 2018-12-31 21:13:03.904 365 16518.97 367.61 50839.81 88888.00 2018-12-31 21:13:04.404 365 16518.93 367.60 50839.75 88888.00 2018-12-31 21:13:04.904 365 16518.98 367.62 50839.74 88888.00 2018-12-31 21:13:05.404 365 16518.96 367.65 50839.72 88888.00 2018-12-31 21:13:05.904 365 16518.89 367.66 50839.72 88888.00 2018-12-31 21:13:06.404 365 16518.88 367.65 50839.70 88888.00 2018-12-31 21:13:06.904 365 16518.81 367.62 50839.71 88888.00 2018-12-31 21:13:07.404 365 16518.80 367.63 50839.71 88888.00 2018-12-31 21:13:07.904 365 16518.87 367.66 50839.71 88888.00 2018-12-31 21:13:08.404 365 16518.82 367.60 50839.74 88888.00 2018-12-31 21:13:08.904 365 16518.79 367.60 50839.78 88888.00 2018-12-31 21:13:09.404 365 16518.83 367.57 50839.80 88888.00 2018-12-31 21:13:09.904 365 16518.78 367.57 50839.86 88888.00 2018-12-31 21:13:10.404 365 16518.73 367.56 50839.88 88888.00 2018-12-31 21:13:10.904 365 16518.71 367.50 50839.87 88888.00 2018-12-31 21:13:11.404 365 16518.75 367.48 50839.90 88888.00 2018-12-31 21:13:11.905 365 16518.73 367.48 50839.91 88888.00 2018-12-31 21:13:12.405 365 16518.72 367.46 50839.88 88888.00 2018-12-31 21:13:12.905 365 16518.73 367.46 50839.87 88888.00 2018-12-31 21:13:13.405 365 16518.70 367.44 50839.89 88888.00 2018-12-31 21:13:13.905 365 16518.70 367.45 50839.90 88888.00 2018-12-31 21:13:14.405 365 16518.70 367.45 50839.95 88888.00 2018-12-31 21:13:14.905 365 16518.66 367.44 50839.90 88888.00 2018-12-31 21:13:15.405 365 16518.70 367.46 50839.89 88888.00 2018-12-31 21:13:15.905 365 16518.75 367.44 50839.91 88888.00 2018-12-31 21:13:16.405 365 16518.72 367.45 50839.95 88888.00 2018-12-31 21:13:16.905 365 16518.72 367.44 50839.95 88888.00 2018-12-31 21:13:17.405 365 16518.75 367.40 50839.97 88888.00 2018-12-31 21:13:17.905 365 16518.75 367.42 50840.02 88888.00 2018-12-31 21:13:18.405 365 16518.76 367.39 50839.99 88888.00 2018-12-31 21:13:18.905 365 16518.73 367.34 50839.98 88888.00 2018-12-31 21:13:19.405 365 16518.80 367.38 50840.03 88888.00 2018-12-31 21:13:19.905 365 16518.85 367.46 50840.04 88888.00 2018-12-31 21:13:20.405 365 16518.85 367.42 50840.06 88888.00 2018-12-31 21:13:20.905 365 16518.87 367.37 50840.06 88888.00 2018-12-31 21:13:21.405 365 16518.88 367.42 50840.05 88888.00 2018-12-31 21:13:21.905 365 16518.90 367.44 50840.07 88888.00 2018-12-31 21:13:22.405 365 16518.96 367.50 50840.04 88888.00 2018-12-31 21:13:22.905 365 16518.96 367.52 50840.05 88888.00 2018-12-31 21:13:23.405 365 16518.94 367.53 50840.07 88888.00 2018-12-31 21:13:23.905 365 16518.96 367.56 50840.07 88888.00 2018-12-31 21:13:24.405 365 16518.97 367.60 50840.07 88888.00 2018-12-31 21:13:24.905 365 16519.00 367.53 50840.07 88888.00 2018-12-31 21:13:25.405 365 16518.98 367.48 50840.07 88888.00 2018-12-31 21:13:25.905 365 16518.99 367.46 50840.08 88888.00 2018-12-31 21:13:26.405 365 16518.98 367.51 50840.06 88888.00 2018-12-31 21:13:26.905 365 16518.99 367.50 50840.02 88888.00 2018-12-31 21:13:27.405 365 16519.01 367.51 50840.06 88888.00 2018-12-31 21:13:27.905 365 16519.07 367.51 50840.11 88888.00 2018-12-31 21:13:28.405 365 16519.09 367.50 50840.04 88888.00 2018-12-31 21:13:28.905 365 16519.08 367.50 50840.06 88888.00 2018-12-31 21:13:29.405 365 16519.05 367.55 50840.06 88888.00 2018-12-31 21:13:29.905 365 16519.06 367.61 50840.03 88888.00 2018-12-31 21:13:30.405 365 16519.08 367.62 50840.02 88888.00 2018-12-31 21:13:30.905 365 16519.07 367.63 50840.03 88888.00 2018-12-31 21:13:31.405 365 16519.11 367.64 50840.03 88888.00 2018-12-31 21:13:31.905 365 16519.16 367.66 50840.05 88888.00 2018-12-31 21:13:32.405 365 16519.19 367.65 50840.09 88888.00 2018-12-31 21:13:32.905 365 16519.15 367.64 50840.04 88888.00 2018-12-31 21:13:33.405 365 16519.18 367.65 50840.06 88888.00 2018-12-31 21:13:33.905 365 16519.18 367.65 50840.09 88888.00 2018-12-31 21:13:34.405 365 16519.14 367.65 50840.13 88888.00 2018-12-31 21:13:34.905 365 16519.18 367.63 50840.06 88888.00 2018-12-31 21:13:35.405 365 16519.22 367.65 50840.03 88888.00 2018-12-31 21:13:35.905 365 16519.27 367.66 50840.08 88888.00 2018-12-31 21:13:36.405 365 16519.25 367.57 50840.04 88888.00 2018-12-31 21:13:36.905 365 16519.28 367.48 50840.04 88888.00 2018-12-31 21:13:37.405 365 16519.31 367.47 50840.00 88888.00 2018-12-31 21:13:37.905 365 16519.27 367.50 50839.98 88888.00 2018-12-31 21:13:38.405 365 16519.27 367.53 50840.03 88888.00 2018-12-31 21:13:38.905 365 16519.29 367.54 50840.03 88888.00 2018-12-31 21:13:39.405 365 16519.31 367.44 50840.02 88888.00 2018-12-31 21:13:39.905 365 16519.33 367.37 50840.00 88888.00 2018-12-31 21:13:40.405 365 16519.29 367.37 50839.96 88888.00 2018-12-31 21:13:40.905 365 16519.36 367.36 50839.97 88888.00 2018-12-31 21:13:41.405 365 16519.37 367.30 50840.05 88888.00 2018-12-31 21:13:41.906 365 16519.36 367.29 50840.00 88888.00 2018-12-31 21:13:42.406 365 16519.41 367.29 50840.02 88888.00 2018-12-31 21:13:42.906 365 16519.41 367.24 50840.03 88888.00 2018-12-31 21:13:43.406 365 16519.44 367.19 50840.04 88888.00 2018-12-31 21:13:43.906 365 16519.45 367.12 50840.02 88888.00 2018-12-31 21:13:44.406 365 16519.43 367.08 50839.95 88888.00 2018-12-31 21:13:44.906 365 16519.38 367.03 50839.95 88888.00 2018-12-31 21:13:45.406 365 16519.34 366.98 50839.96 88888.00 2018-12-31 21:13:45.906 365 16519.35 366.98 50839.93 88888.00 2018-12-31 21:13:46.406 365 16519.41 366.91 50839.91 88888.00 2018-12-31 21:13:46.906 365 16519.43 366.85 50839.93 88888.00 2018-12-31 21:13:47.406 365 16519.41 366.87 50839.91 88888.00 2018-12-31 21:13:48.406 365 16519.43 366.82 50839.90 88888.00 2018-12-31 21:13:48.906 365 16519.38 366.77 50839.89 88888.00 2018-12-31 21:13:49.406 365 16519.35 366.73 50839.88 88888.00 2018-12-31 21:13:49.906 365 16519.34 366.72 50839.88 88888.00 2018-12-31 21:13:50.406 365 16519.33 366.82 50839.88 88888.00 2018-12-31 21:13:50.906 365 16519.31 366.86 50839.81 88888.00 2018-12-31 21:13:51.406 365 16519.31 366.78 50839.79 88888.00 2018-12-31 21:13:51.906 365 16519.32 366.76 50839.84 88888.00 2018-12-31 21:13:52.406 365 16519.31 366.75 50839.84 88888.00 2018-12-31 21:13:52.906 365 16519.24 366.72 50839.85 88888.00 2018-12-31 21:13:53.406 365 16519.23 366.72 50839.81 88888.00 2018-12-31 21:13:53.906 365 16519.26 366.78 50839.75 88888.00 2018-12-31 21:13:54.406 365 16519.27 366.84 50839.78 88888.00 2018-12-31 21:13:54.906 365 16519.23 366.81 50839.80 88888.00 2018-12-31 21:13:55.406 365 16519.20 366.78 50839.80 88888.00 2018-12-31 21:13:55.906 365 16519.14 366.78 50839.85 88888.00 2018-12-31 21:13:56.406 365 16519.12 366.75 50839.86 88888.00 2018-12-31 21:13:56.906 365 16519.07 366.78 50839.85 88888.00 2018-12-31 21:13:57.406 365 16519.06 366.84 50839.82 88888.00 2018-12-31 21:13:58.406 365 16519.02 366.84 50839.87 88888.00 2018-12-31 21:13:58.906 365 16518.97 366.91 50839.80 88888.00 2018-12-31 21:13:59.406 365 16518.93 366.92 50839.80 88888.00 2018-12-31 21:13:59.906 365 16518.88 366.90 50839.78 88888.00 2018-12-31 21:14:00.406 365 16518.82 366.89 50839.78 88888.00 2018-12-31 21:14:00.906 365 16518.75 366.92 50839.75 88888.00 2018-12-31 21:14:01.406 365 16518.71 367.00 50839.71 88888.00 2018-12-31 21:14:01.906 365 16518.71 367.01 50839.71 88888.00 2018-12-31 21:14:02.406 365 16518.68 367.02 50839.70 88888.00 2018-12-31 21:14:02.906 365 16518.61 367.02 50839.72 88888.00 2018-12-31 21:14:03.406 365 16518.58 367.04 50839.74 88888.00 2018-12-31 21:14:03.906 365 16518.55 367.11 50839.72 88888.00 2018-12-31 21:14:04.406 365 16518.48 367.10 50839.72 88888.00 2018-12-31 21:14:04.906 365 16518.50 367.17 50839.69 88888.00 2018-12-31 21:14:05.406 365 16518.47 367.19 50839.68 88888.00 2018-12-31 21:14:05.906 365 16518.41 367.22 50839.75 88888.00 2018-12-31 21:14:06.406 365 16518.43 367.26 50839.82 88888.00 2018-12-31 21:14:06.906 365 16518.39 367.26 50839.79 88888.00 2018-12-31 21:14:07.406 365 16518.36 367.22 50839.79 88888.00 2018-12-31 21:14:07.906 365 16518.35 367.27 50839.78 88888.00 2018-12-31 21:14:08.407 365 16518.31 367.31 50839.86 88888.00 2018-12-31 21:14:08.907 365 16518.29 367.31 50839.86 88888.00 2018-12-31 21:14:09.407 365 16518.29 367.33 50839.80 88888.00 2018-12-31 21:14:09.907 365 16518.31 367.31 50839.82 88888.00 2018-12-31 21:14:10.407 365 16518.31 367.29 50839.82 88888.00 2018-12-31 21:14:10.907 365 16518.29 367.29 50839.78 88888.00 2018-12-31 21:14:11.407 365 16518.27 367.31 50839.79 88888.00 2018-12-31 21:14:11.907 365 16518.21 367.37 50839.87 88888.00 2018-12-31 21:14:12.407 365 16518.22 367.39 50839.85 88888.00 2018-12-31 21:14:12.907 365 16518.29 367.44 50839.87 88888.00 2018-12-31 21:14:13.407 365 16518.29 367.46 50839.80 88888.00 2018-12-31 21:14:13.907 365 16518.27 367.48 50839.82 88888.00 2018-12-31 21:14:14.407 365 16518.28 367.55 50839.84 88888.00 2018-12-31 21:14:14.907 365 16518.29 367.60 50839.87 88888.00 2018-12-31 21:14:15.407 365 16518.34 367.61 50839.84 88888.00 2018-12-31 21:14:15.907 365 16518.36 367.61 50839.85 88888.00 2018-12-31 21:14:16.407 365 16518.37 367.60 50839.88 88888.00 2018-12-31 21:14:16.907 365 16518.38 367.56 50839.90 88888.00 2018-12-31 21:14:17.407 365 16518.44 367.64 50839.93 88888.00 2018-12-31 21:14:18.407 365 16518.52 367.78 50839.86 88888.00 2018-12-31 21:14:18.907 365 16518.50 367.82 50839.89 88888.00 2018-12-31 21:14:19.407 365 16518.55 367.85 50839.91 88888.00 2018-12-31 21:14:19.907 365 16518.62 367.89 50839.97 88888.00 2018-12-31 21:14:20.407 365 16518.65 367.94 50839.91 88888.00 2018-12-31 21:14:20.907 365 16518.64 367.95 50839.91 88888.00 2018-12-31 21:14:21.407 365 16518.70 367.92 50839.95 88888.00 2018-12-31 21:14:21.907 365 16518.72 367.97 50839.95 88888.00 2018-12-31 21:14:22.407 365 16518.68 367.99 50840.00 88888.00 2018-12-31 21:14:22.907 365 16518.73 368.04 50839.99 88888.00 2018-12-31 21:14:23.407 365 16518.76 368.09 50840.03 88888.00 2018-12-31 21:14:23.907 365 16518.79 368.15 50839.97 88888.00 2018-12-31 21:14:24.407 365 16518.85 368.21 50840.00 88888.00 2018-12-31 21:14:24.907 365 16518.89 368.27 50840.07 88888.00 2018-12-31 21:14:25.407 365 16518.89 368.25 50840.05 88888.00 2018-12-31 21:14:25.907 365 16518.89 368.30 50840.03 88888.00 2018-12-31 21:14:26.407 365 16518.88 368.30 50840.00 88888.00 2018-12-31 21:14:26.907 365 16518.88 368.32 50839.99 88888.00 2018-12-31 21:14:27.407 365 16518.94 368.35 50839.98 88888.00 2018-12-31 21:14:27.907 365 16518.98 368.39 50839.98 88888.00 2018-12-31 21:14:28.407 365 16518.98 368.42 50840.02 88888.00 2018-12-31 21:14:28.907 365 16518.99 368.44 50840.03 88888.00 2018-12-31 21:14:29.407 365 16519.00 368.52 50840.02 88888.00 2018-12-31 21:14:29.907 365 16518.93 368.53 50840.05 88888.00 2018-12-31 21:14:30.407 365 16518.90 368.55 50840.07 88888.00 2018-12-31 21:14:30.907 365 16518.92 368.60 50840.04 88888.00 2018-12-31 21:14:31.407 365 16518.94 368.65 50840.00 88888.00 2018-12-31 21:14:31.907 365 16518.93 368.70 50839.97 88888.00 2018-12-31 21:14:32.407 365 16518.92 368.64 50839.99 88888.00 2018-12-31 21:14:32.907 365 16518.93 368.68 50840.08 88888.00 2018-12-31 21:14:33.407 365 16518.94 368.69 50840.08 88888.00 2018-12-31 21:14:33.907 365 16518.90 368.69 50840.03 88888.00 2018-12-31 21:14:34.407 365 16518.87 368.70 50840.00 88888.00 2018-12-31 21:14:34.907 365 16518.87 368.73 50840.09 88888.00 2018-12-31 21:14:35.407 365 16518.85 368.83 50840.08 88888.00 2018-12-31 21:14:35.907 365 16518.83 368.86 50840.04 88888.00 2018-12-31 21:14:36.407 365 16518.82 368.83 50840.05 88888.00 2018-12-31 21:14:36.907 365 16518.82 368.82 50840.06 88888.00 2018-12-31 21:14:37.407 365 16518.83 368.86 50840.06 88888.00 2018-12-31 21:14:37.907 365 16518.81 368.95 50840.06 88888.00 2018-12-31 21:14:38.408 365 16518.76 368.93 50840.05 88888.00 2018-12-31 21:14:38.908 365 16518.71 368.88 50840.06 88888.00 2018-12-31 21:14:39.408 365 16518.74 368.82 50840.06 88888.00 2018-12-31 21:14:39.908 365 16518.73 368.81 50840.04 88888.00 2018-12-31 21:14:40.408 365 16518.70 368.77 50840.03 88888.00 2018-12-31 21:14:40.908 365 16518.68 368.85 50840.05 88888.00 2018-12-31 21:14:41.408 365 16518.68 368.90 50840.03 88888.00 2018-12-31 21:14:41.908 365 16518.65 368.91 50840.04 88888.00 2018-12-31 21:14:42.408 365 16518.63 368.88 50840.04 88888.00 2018-12-31 21:14:42.908 365 16518.63 368.87 50840.05 88888.00 2018-12-31 21:14:43.408 365 16518.64 368.88 50840.00 88888.00 2018-12-31 21:14:43.908 365 16518.64 368.88 50840.06 88888.00 2018-12-31 21:14:44.408 365 16518.63 368.88 50840.03 88888.00 2018-12-31 21:14:44.908 365 16518.63 368.84 50840.00 88888.00 2018-12-31 21:14:45.408 365 16518.62 368.82 50840.05 88888.00 2018-12-31 21:14:45.908 365 16518.59 368.81 50840.04 88888.00 2018-12-31 21:14:46.408 365 16518.58 368.79 50840.07 88888.00 2018-12-31 21:14:46.908 365 16518.62 368.77 50840.06 88888.00 2018-12-31 21:14:47.408 365 16518.63 368.77 50840.00 88888.00 2018-12-31 21:14:47.908 365 16518.62 368.74 50839.97 88888.00 2018-12-31 21:14:48.408 365 16518.62 368.73 50839.99 88888.00 2018-12-31 21:14:48.908 365 16518.64 368.73 50840.00 88888.00 2018-12-31 21:14:49.408 365 16518.53 368.75 50840.06 88888.00 2018-12-31 21:14:49.908 365 16518.52 368.75 50840.12 88888.00 2018-12-31 21:14:50.408 365 16518.52 368.75 50840.14 88888.00 2018-12-31 21:14:50.908 365 16518.55 368.79 50840.16 88888.00 2018-12-31 21:14:51.408 365 16518.55 368.74 50840.21 88888.00 2018-12-31 21:14:51.908 365 16518.53 368.67 50840.11 88888.00 2018-12-31 21:14:52.408 365 16518.57 368.64 50840.06 88888.00 2018-12-31 21:14:52.908 365 16518.58 368.59 50840.07 88888.00 2018-12-31 21:14:53.408 365 16518.56 368.60 50840.13 88888.00 2018-12-31 21:14:53.908 365 16518.52 368.59 50840.22 88888.00 2018-12-31 21:14:54.408 365 16518.54 368.61 50840.22 88888.00 2018-12-31 21:14:54.908 365 16518.58 368.57 50840.22 88888.00 2018-12-31 21:14:55.408 365 16518.59 368.56 50840.17 88888.00 2018-12-31 21:14:55.908 365 16518.58 368.56 50840.13 88888.00 2018-12-31 21:14:56.408 365 16518.53 368.56 50840.09 88888.00 2018-12-31 21:14:56.908 365 16518.57 368.48 50840.14 88888.00 2018-12-31 21:14:57.408 365 16518.53 368.41 50840.14 88888.00 2018-12-31 21:14:57.908 365 16518.54 368.40 50840.11 88888.00 2018-12-31 21:14:58.408 365 16518.58 368.41 50840.13 88888.00 2018-12-31 21:14:58.908 365 16518.59 368.38 50840.12 88888.00 2018-12-31 21:14:59.908 365 16518.58 368.31 50840.14 88888.00 2018-12-31 21:15:00.408 365 16518.56 368.29 50840.20 88888.00 2018-12-31 21:15:00.908 365 16518.61 368.18 50840.15 88888.00 2018-12-31 21:15:01.408 365 16518.61 368.18 50840.15 88888.00 2018-12-31 21:15:01.908 365 16518.58 368.17 50840.15 88888.00 2018-12-31 21:15:02.408 365 16518.66 368.17 50840.11 88888.00 2018-12-31 21:15:02.908 365 16518.68 368.14 50840.03 88888.00 2018-12-31 21:15:03.408 365 16518.64 368.12 50840.02 88888.00 2018-12-31 21:15:03.908 365 16518.62 368.12 50839.99 88888.00 2018-12-31 21:15:04.408 365 16518.63 368.06 50839.95 88888.00 2018-12-31 21:15:04.909 365 16518.66 367.98 50839.99 88888.00 2018-12-31 21:15:05.409 365 16518.68 367.96 50840.00 88888.00 2018-12-31 21:15:05.909 365 16518.67 367.92 50840.06 88888.00 2018-12-31 21:15:06.409 365 16518.67 367.88 50840.05 88888.00 2018-12-31 21:15:06.909 365 16518.66 367.92 50839.97 88888.00 2018-12-31 21:15:07.409 365 16518.64 367.98 50839.98 88888.00 2018-12-31 21:15:07.909 365 16518.61 367.97 50840.04 88888.00 2018-12-31 21:15:08.409 365 16518.64 367.94 50840.06 88888.00 2018-12-31 21:15:08.909 365 16518.65 367.96 50840.07 88888.00 2018-12-31 21:15:09.909 365 16518.66 367.92 50840.07 88888.00 2018-12-31 21:15:10.409 365 16518.67 367.94 50840.09 88888.00 2018-12-31 21:15:10.909 365 16518.67 367.91 50840.12 88888.00 2018-12-31 21:15:11.409 365 16518.66 367.91 50840.08 88888.00 2018-12-31 21:15:11.909 365 16518.67 367.98 50840.03 88888.00 2018-12-31 21:15:12.409 365 16518.67 367.95 50839.97 88888.00 2018-12-31 21:15:12.909 365 16518.67 367.94 50840.00 88888.00 2018-12-31 21:15:13.409 365 16518.64 367.96 50840.02 88888.00 2018-12-31 21:15:13.909 365 16518.61 367.97 50840.03 88888.00 2018-12-31 21:15:14.409 365 16518.61 368.01 50840.03 88888.00 2018-12-31 21:15:14.909 365 16518.64 368.08 50840.00 88888.00 2018-12-31 21:15:15.409 365 16518.65 368.14 50840.00 88888.00 2018-12-31 21:15:15.909 365 16518.59 368.21 50840.04 88888.00 2018-12-31 21:15:16.409 365 16518.59 368.27 50840.04 88888.00 2018-12-31 21:15:16.909 365 16518.61 368.25 50840.02 88888.00 2018-12-31 21:15:17.409 365 16518.62 368.31 50840.00 88888.00 2018-12-31 21:15:17.909 365 16518.61 368.31 50839.98 88888.00 2018-12-31 21:15:18.409 365 16518.63 368.35 50839.96 88888.00 2018-12-31 21:15:18.909 365 16518.58 368.41 50839.93 88888.00 2018-12-31 21:15:19.409 365 16518.57 368.48 50839.91 88888.00 2018-12-31 21:15:19.909 365 16518.56 368.52 50839.93 88888.00 2018-12-31 21:15:20.409 365 16518.56 368.59 50839.88 88888.00 2018-12-31 21:15:20.909 365 16518.58 368.66 50839.96 88888.00 2018-12-31 21:15:21.409 365 16518.55 368.68 50839.96 88888.00 2018-12-31 21:15:21.909 365 16518.52 368.75 50839.95 88888.00 2018-12-31 21:15:22.409 365 16518.50 368.82 50839.94 88888.00 2018-12-31 21:15:22.909 365 16518.48 368.88 50839.94 88888.00 2018-12-31 21:15:23.409 365 16518.44 368.92 50840.00 88888.00 2018-12-31 21:15:23.909 365 16518.39 369.00 50840.06 88888.00 2018-12-31 21:15:24.409 365 16518.38 369.05 50840.03 88888.00 2018-12-31 21:15:24.909 365 16518.38 369.05 50840.05 88888.00 2018-12-31 21:15:25.409 365 16518.31 369.09 50840.07 88888.00 2018-12-31 21:15:25.909 365 16518.28 369.11 50840.08 88888.00 2018-12-31 21:15:26.409 365 16518.25 369.16 50840.06 88888.00 2018-12-31 21:15:26.909 365 16518.20 369.16 50840.05 88888.00 2018-12-31 21:15:27.909 365 16518.15 369.27 50840.06 88888.00 2018-12-31 21:15:28.409 365 16518.10 369.35 50840.09 88888.00 2018-12-31 21:15:28.909 365 16518.09 369.35 50840.06 88888.00 2018-12-31 21:15:29.409 365 16518.09 369.34 50840.05 88888.00 2018-12-31 21:15:29.909 365 16518.08 369.40 50840.08 88888.00 2018-12-31 21:15:30.409 365 16518.04 369.42 50840.08 88888.00 2018-12-31 21:15:30.909 365 16518.00 369.42 50840.08 88888.00 2018-12-31 21:15:31.409 365 16517.99 369.48 50840.04 88888.00 2018-12-31 21:15:31.909 365 16517.99 369.46 50840.02 88888.00 2018-12-31 21:15:32.409 365 16517.97 369.45 50840.04 88888.00 2018-12-31 21:15:32.910 365 16517.91 369.51 50840.07 88888.00 2018-12-31 21:15:33.410 365 16517.87 369.48 50840.12 88888.00 2018-12-31 21:15:33.910 365 16517.84 369.49 50840.08 88888.00 2018-12-31 21:15:34.410 365 16517.84 369.59 50840.06 88888.00 2018-12-31 21:15:34.910 365 16517.77 369.59 50840.07 88888.00 2018-12-31 21:15:35.410 365 16517.79 369.63 50840.04 88888.00 2018-12-31 21:15:35.910 365 16517.83 369.63 50840.02 88888.00 2018-12-31 21:15:36.410 365 16517.75 369.63 50839.97 88888.00 2018-12-31 21:15:36.910 365 16517.70 369.64 50840.00 88888.00 2018-12-31 21:15:37.410 365 16517.65 369.64 50840.06 88888.00 2018-12-31 21:15:37.910 365 16517.62 369.68 50840.06 88888.00 2018-12-31 21:15:38.410 365 16517.58 369.72 50840.13 88888.00 2018-12-31 21:15:38.910 365 16517.59 369.69 50840.15 88888.00 2018-12-31 21:15:39.410 365 16517.58 369.70 50840.07 88888.00 2018-12-31 21:15:39.910 365 16517.59 369.71 50840.05 88888.00 2018-12-31 21:15:40.410 365 16517.56 369.72 50840.05 88888.00 2018-12-31 21:15:40.910 365 16517.55 369.75 50840.04 88888.00 2018-12-31 21:15:41.410 365 16517.58 369.79 50840.05 88888.00 2018-12-31 21:15:41.910 365 16517.55 369.80 50840.02 88888.00 2018-12-31 21:15:42.410 365 16517.47 369.90 50840.03 88888.00 2018-12-31 21:15:42.910 365 16517.46 369.88 50840.03 88888.00 2018-12-31 21:15:43.410 365 16517.43 369.82 50840.05 88888.00 2018-12-31 21:15:43.910 365 16517.43 369.77 50840.08 88888.00 2018-12-31 21:15:44.410 365 16517.46 369.78 50840.15 88888.00 2018-12-31 21:15:44.910 365 16517.44 369.79 50840.14 88888.00 2018-12-31 21:15:45.410 365 16517.38 369.79 50840.13 88888.00 2018-12-31 21:15:45.910 365 16517.37 369.79 50840.14 88888.00 2018-12-31 21:15:46.410 365 16517.35 369.81 50840.13 88888.00 2018-12-31 21:15:46.910 365 16517.33 369.81 50840.08 88888.00 2018-12-31 21:15:47.410 365 16517.34 369.81 50840.08 88888.00 2018-12-31 21:15:47.910 365 16517.35 369.74 50840.06 88888.00 2018-12-31 21:15:48.410 365 16517.37 369.78 50840.03 88888.00 2018-12-31 21:15:48.910 365 16517.33 369.79 50839.99 88888.00 2018-12-31 21:15:49.410 365 16517.30 369.79 50839.99 88888.00 2018-12-31 21:15:49.910 365 16517.25 369.74 50839.96 88888.00 2018-12-31 21:15:50.410 365 16517.30 369.72 50839.98 88888.00 2018-12-31 21:15:50.910 365 16517.30 369.71 50840.02 88888.00 2018-12-31 21:15:51.410 365 16517.27 369.66 50840.03 88888.00 2018-12-31 21:15:51.910 365 16517.23 369.60 50840.06 88888.00 2018-12-31 21:15:52.410 365 16517.23 369.54 50840.05 88888.00 2018-12-31 21:15:52.910 365 16517.24 369.54 50840.13 88888.00 2018-12-31 21:15:53.410 365 16517.16 369.53 50840.09 88888.00 2018-12-31 21:15:53.910 365 16517.13 369.49 50840.03 88888.00 2018-12-31 21:15:54.410 365 16517.11 369.44 50840.07 88888.00 2018-12-31 21:15:54.910 365 16517.08 369.38 50840.08 88888.00 2018-12-31 21:15:55.410 365 16517.06 369.34 50840.07 88888.00 2018-12-31 21:15:55.910 365 16517.06 369.27 50840.07 88888.00 2018-12-31 21:15:56.410 365 16517.05 369.26 50840.09 88888.00 2018-12-31 21:15:56.910 365 16517.03 369.24 50840.08 88888.00 2018-12-31 21:15:57.410 365 16517.03 369.24 50840.08 88888.00 2018-12-31 21:15:57.910 365 16516.99 369.26 50840.09 88888.00 2018-12-31 21:15:58.410 365 16517.02 369.22 50840.11 88888.00 2018-12-31 21:15:58.910 365 16517.02 369.16 50840.14 88888.00 2018-12-31 21:15:59.410 365 16517.02 369.09 50840.06 88888.00 2018-12-31 21:15:59.910 365 16517.00 369.03 50840.03 88888.00 2018-12-31 21:16:00.410 365 16516.95 368.99 50840.05 88888.00 2018-12-31 21:16:01.411 365 16516.87 368.90 50840.03 88888.00 2018-12-31 21:16:01.911 365 16516.86 368.87 50840.08 88888.00 2018-12-31 21:16:02.411 365 16516.84 368.81 50840.14 88888.00 2018-12-31 21:16:02.911 365 16516.79 368.78 50840.13 88888.00 2018-12-31 21:16:03.411 365 16516.79 368.79 50840.05 88888.00 2018-12-31 21:16:03.911 365 16516.74 368.78 50840.00 88888.00 2018-12-31 21:16:04.411 365 16516.76 368.81 50839.98 88888.00 2018-12-31 21:16:04.911 365 16516.74 368.82 50840.02 88888.00 2018-12-31 21:16:05.411 365 16516.71 368.76 50840.04 88888.00 2018-12-31 21:16:05.911 365 16516.72 368.73 50840.02 88888.00 2018-12-31 21:16:06.411 365 16516.79 368.75 50839.96 88888.00 2018-12-31 21:16:06.911 365 16516.77 368.72 50839.90 88888.00 2018-12-31 21:16:07.411 365 16516.72 368.70 50839.98 88888.00 2018-12-31 21:16:07.911 365 16516.71 368.74 50839.98 88888.00 2018-12-31 21:16:08.411 365 16516.69 368.70 50840.00 88888.00 2018-12-31 21:16:08.911 365 16516.64 368.69 50840.00 88888.00 2018-12-31 21:16:09.411 365 16516.60 368.70 50839.91 88888.00 2018-12-31 21:16:09.911 365 16516.61 368.70 50839.90 88888.00 2018-12-31 21:16:10.411 365 16516.60 368.73 50839.93 88888.00 2018-12-31 21:16:11.411 365 16516.54 368.74 50839.97 88888.00 2018-12-31 21:16:11.911 365 16516.56 368.70 50839.99 88888.00 2018-12-31 21:16:12.411 365 16516.54 368.70 50840.03 88888.00 2018-12-31 21:16:12.911 365 16516.58 368.68 50840.05 88888.00 2018-12-31 21:16:13.411 365 16516.55 368.68 50840.05 88888.00 2018-12-31 21:16:13.911 365 16516.50 368.72 50839.97 88888.00 2018-12-31 21:16:14.411 365 16516.46 368.70 50839.96 88888.00 2018-12-31 21:16:14.911 365 16516.45 368.74 50840.03 88888.00 2018-12-31 21:16:15.411 365 16516.42 368.79 50840.02 88888.00 2018-12-31 21:16:15.911 365 16516.40 368.83 50840.06 88888.00 2018-12-31 21:16:16.411 365 16516.36 368.82 50840.04 88888.00 2018-12-31 21:16:16.911 365 16516.34 368.77 50840.05 88888.00 2018-12-31 21:16:17.411 365 16516.34 368.76 50840.07 88888.00 2018-12-31 21:16:17.911 365 16516.35 368.78 50840.13 88888.00 2018-12-31 21:16:18.411 365 16516.35 368.76 50840.11 88888.00 2018-12-31 21:16:18.911 365 16516.35 368.79 50840.11 88888.00 2018-12-31 21:16:19.411 365 16516.29 368.85 50840.11 88888.00 2018-12-31 21:16:19.911 365 16516.28 368.83 50840.09 88888.00 2018-12-31 21:16:20.411 365 16516.33 368.84 50840.13 88888.00 2018-12-31 21:16:21.411 365 16516.36 368.88 50840.09 88888.00 2018-12-31 21:16:21.911 365 16516.34 368.95 50840.07 88888.00 2018-12-31 21:16:22.411 365 16516.32 368.96 50840.04 88888.00 2018-12-31 21:16:22.911 365 16516.28 368.93 50840.03 88888.00 2018-12-31 21:16:23.411 365 16516.27 368.94 50840.00 88888.00 2018-12-31 21:16:23.911 365 16516.30 369.00 50839.98 88888.00 2018-12-31 21:16:24.411 365 16516.32 369.05 50840.07 88888.00 2018-12-31 21:16:24.911 365 16516.26 369.03 50840.06 88888.00 2018-12-31 21:16:25.411 365 16516.23 369.07 50840.00 88888.00 2018-12-31 21:16:25.911 365 16516.24 369.05 50839.97 88888.00 2018-12-31 21:16:26.411 365 16516.26 369.07 50840.00 88888.00 2018-12-31 21:16:26.911 365 16516.26 369.09 50840.00 88888.00 2018-12-31 21:16:27.411 365 16516.24 369.08 50839.99 88888.00 2018-12-31 21:16:27.911 365 16516.23 369.12 50839.99 88888.00 2018-12-31 21:16:28.411 365 16516.25 369.13 50839.98 88888.00 2018-12-31 21:16:28.911 365 16516.23 369.18 50839.95 88888.00 2018-12-31 21:16:29.411 365 16516.20 369.18 50839.89 88888.00 2018-12-31 21:16:29.911 365 16516.24 369.20 50839.87 88888.00 2018-12-31 21:16:30.411 365 16516.25 369.22 50839.95 88888.00 2018-12-31 21:16:30.911 365 16516.18 369.22 50839.97 88888.00 2018-12-31 21:16:31.412 365 16516.15 369.28 50839.97 88888.00 2018-12-31 21:16:31.912 365 16516.18 369.31 50839.97 88888.00 2018-12-31 21:16:32.412 365 16516.23 369.30 50839.96 88888.00 2018-12-31 21:16:32.912 365 16516.25 369.36 50839.93 88888.00 2018-12-31 21:16:33.412 365 16516.23 369.40 50839.98 88888.00 2018-12-31 21:16:33.912 365 16516.25 369.43 50839.97 88888.00 2018-12-31 21:16:34.412 365 16516.21 369.44 50839.96 88888.00 2018-12-31 21:16:34.912 365 16516.19 369.44 50839.97 88888.00 2018-12-31 21:16:35.412 365 16516.23 369.42 50840.02 88888.00 2018-12-31 21:16:35.912 365 16516.23 369.45 50840.02 88888.00 2018-12-31 21:16:36.412 365 16516.23 369.45 50839.98 88888.00 2018-12-31 21:16:36.912 365 16516.18 369.54 50839.98 88888.00 2018-12-31 21:16:37.412 365 16516.18 369.57 50839.97 88888.00 2018-12-31 21:16:37.912 365 16516.16 369.54 50839.95 88888.00 2018-12-31 21:16:38.412 365 16516.17 369.56 50839.94 88888.00 2018-12-31 21:16:38.912 365 16516.17 369.55 50839.99 88888.00 2018-12-31 21:16:39.412 365 16516.17 369.56 50840.04 88888.00 2018-12-31 21:16:39.912 365 16516.10 369.54 50840.02 88888.00 2018-12-31 21:16:40.412 365 16516.11 369.52 50840.02 88888.00 2018-12-31 21:16:40.912 365 16516.14 369.56 50840.02 88888.00 2018-12-31 21:16:41.412 365 16516.15 369.54 50839.96 88888.00 2018-12-31 21:16:41.912 365 16516.11 369.54 50839.97 88888.00 2018-12-31 21:16:42.412 365 16516.08 369.56 50840.02 88888.00 2018-12-31 21:16:42.912 365 16516.06 369.57 50839.99 88888.00 2018-12-31 21:16:43.412 365 16516.08 369.62 50839.97 88888.00 2018-12-31 21:16:43.912 365 16516.06 369.60 50839.98 88888.00 2018-12-31 21:16:44.412 365 16516.05 369.57 50840.04 88888.00 2018-12-31 21:16:44.912 365 16516.02 369.60 50840.04 88888.00 2018-12-31 21:16:45.412 365 16516.00 369.52 50840.03 88888.00 2018-12-31 21:16:45.912 365 16515.98 369.49 50840.05 88888.00 2018-12-31 21:16:46.412 365 16515.97 369.45 50840.00 88888.00 2018-12-31 21:16:46.912 365 16515.94 369.45 50840.04 88888.00 2018-12-31 21:16:47.412 365 16515.93 369.45 50840.05 88888.00 2018-12-31 21:16:47.912 365 16515.96 369.52 50840.06 88888.00 2018-12-31 21:16:48.412 365 16515.97 369.43 50840.05 88888.00 2018-12-31 21:16:48.912 365 16515.99 369.35 50840.11 88888.00 2018-12-31 21:16:49.412 365 16515.98 369.33 50840.12 88888.00 2018-12-31 21:16:49.912 365 16515.96 369.27 50840.02 88888.00 2018-12-31 21:16:50.412 365 16515.99 369.27 50840.00 88888.00 2018-12-31 21:16:50.912 365 16515.93 369.21 50840.06 88888.00 2018-12-31 21:16:51.412 365 16515.90 369.21 50840.07 88888.00 2018-12-31 21:16:51.912 365 16515.90 369.26 50840.04 88888.00 2018-12-31 21:16:52.412 365 16515.94 369.25 50840.06 88888.00 2018-12-31 21:16:52.912 365 16515.96 369.21 50840.14 88888.00 2018-12-31 21:16:53.412 365 16515.99 369.19 50840.06 88888.00 2018-12-31 21:16:53.912 365 16515.97 369.11 50840.05 88888.00 2018-12-31 21:16:54.412 365 16515.97 369.08 50840.05 88888.00 2018-12-31 21:16:54.912 365 16516.05 369.09 50840.07 88888.00 2018-12-31 21:16:55.412 365 16516.06 369.12 50840.13 88888.00 2018-12-31 21:16:55.912 365 16516.06 369.08 50840.06 88888.00 2018-12-31 21:16:56.412 365 16516.02 369.00 50840.03 88888.00 2018-12-31 21:16:56.912 365 16516.08 368.99 50840.00 88888.00 2018-12-31 21:16:57.412 365 16516.08 369.03 50840.07 88888.00 2018-12-31 21:16:57.912 365 16516.07 369.00 50840.06 88888.00 2018-12-31 21:16:58.412 365 16516.10 368.96 50840.00 88888.00 2018-12-31 21:16:58.912 365 16516.08 368.92 50840.00 88888.00 2018-12-31 21:16:59.412 365 16516.08 368.90 50840.06 88888.00 2018-12-31 21:16:59.912 365 16516.09 368.92 50840.07 88888.00 2018-12-31 21:17:00.412 365 16516.11 368.87 50840.07 88888.00 2018-12-31 21:17:00.912 365 16516.15 368.85 50840.06 88888.00 2018-12-31 21:17:01.413 365 16516.21 368.83 50840.02 88888.00 2018-12-31 21:17:01.913 365 16516.28 368.82 50840.03 88888.00 2018-12-31 21:17:02.413 365 16516.35 368.82 50840.03 88888.00 2018-12-31 21:17:02.913 365 16516.32 368.83 50840.04 88888.00 2018-12-31 21:17:03.413 365 16516.34 368.79 50840.07 88888.00 2018-12-31 21:17:03.913 365 16516.34 368.77 50840.11 88888.00 2018-12-31 21:17:04.413 365 16516.35 368.79 50840.06 88888.00 2018-12-31 21:17:04.913 365 16516.43 368.85 50840.08 88888.00 2018-12-31 21:17:05.413 365 16516.45 368.84 50840.08 88888.00 2018-12-31 21:17:05.913 365 16516.45 368.81 50840.08 88888.00 2018-12-31 21:17:06.413 365 16516.47 368.76 50840.08 88888.00 2018-12-31 21:17:06.913 365 16516.52 368.77 50840.02 88888.00 2018-12-31 21:17:07.413 365 16516.50 368.74 50839.99 88888.00 2018-12-31 21:17:07.913 365 16516.49 368.70 50839.99 88888.00 2018-12-31 21:17:08.413 365 16516.46 368.77 50840.04 88888.00 2018-12-31 21:17:08.913 365 16516.47 368.81 50840.00 88888.00 2018-12-31 21:17:09.413 365 16516.51 368.77 50839.99 88888.00 2018-12-31 21:17:09.913 365 16516.51 368.70 50840.02 88888.00 2018-12-31 21:17:10.413 365 16516.53 368.69 50839.96 88888.00 2018-12-31 21:17:10.913 365 16516.55 368.70 50839.97 88888.00 2018-12-31 21:17:11.413 365 16516.55 368.73 50840.04 88888.00 2018-12-31 21:17:11.913 365 16516.54 368.73 50840.02 88888.00 2018-12-31 21:17:12.413 365 16516.50 368.74 50840.04 88888.00 2018-12-31 21:17:12.913 365 16516.52 368.70 50840.02 88888.00 2018-12-31 21:17:13.413 365 16516.49 368.68 50840.03 88888.00 2018-12-31 21:17:13.913 365 16516.46 368.72 50840.04 88888.00 2018-12-31 21:17:14.413 365 16516.49 368.78 50840.04 88888.00 2018-12-31 21:17:14.913 365 16516.51 368.77 50840.00 88888.00 2018-12-31 21:17:15.413 365 16516.50 368.74 50840.00 88888.00 2018-12-31 21:17:15.913 365 16516.49 368.73 50839.96 88888.00 2018-12-31 21:17:16.413 365 16516.47 368.77 50839.94 88888.00 2018-12-31 21:17:16.913 365 16516.49 368.81 50839.94 88888.00 2018-12-31 21:17:17.413 365 16516.51 368.82 50839.91 88888.00 2018-12-31 21:17:17.913 365 16516.51 368.84 50839.96 88888.00 2018-12-31 21:17:18.413 365 16516.49 368.82 50839.97 88888.00 2018-12-31 21:17:18.913 365 16516.44 368.92 50839.95 88888.00 2018-12-31 21:17:19.413 365 16516.46 368.92 50839.96 88888.00 2018-12-31 21:17:19.913 365 16516.49 368.88 50839.98 88888.00 2018-12-31 21:17:20.413 365 16516.49 368.91 50839.99 88888.00 2018-12-31 21:17:20.913 365 16516.41 369.00 50839.97 88888.00 2018-12-31 21:17:21.413 365 16516.38 369.03 50840.00 88888.00 2018-12-31 21:17:21.913 365 16516.38 369.07 50840.04 88888.00 2018-12-31 21:17:22.913 365 16516.36 369.21 50840.07 88888.00 2018-12-31 21:17:23.413 365 16516.35 369.25 50840.08 88888.00 2018-12-31 21:17:23.913 365 16516.34 369.31 50840.09 88888.00 2018-12-31 21:17:24.413 365 16516.32 369.33 50840.09 88888.00 2018-12-31 21:17:24.913 365 16516.32 369.36 50840.07 88888.00 2018-12-31 21:17:25.413 365 16516.33 369.39 50840.05 88888.00 2018-12-31 21:17:25.913 365 16516.34 369.44 50840.03 88888.00 2018-12-31 21:17:26.404 365 16516.35 369.43 50840.04 88888.00 2018-12-31 21:17:26.904 365 16516.35 369.44 50840.05 88888.00 2018-12-31 21:17:27.404 365 16516.40 369.44 50839.96 88888.00 2018-12-31 21:17:27.904 365 16516.35 369.46 50839.96 88888.00 2018-12-31 21:17:28.404 365 16516.35 369.46 50840.04 88888.00 2018-12-31 21:17:28.904 365 16516.40 369.49 50840.03 88888.00 2018-12-31 21:17:29.404 365 16516.37 369.52 50840.04 88888.00 2018-12-31 21:17:29.904 365 16516.37 369.59 50840.06 88888.00 2018-12-31 21:17:30.404 365 16516.37 369.61 50840.11 88888.00 2018-12-31 21:17:30.904 365 16516.37 369.52 50840.13 88888.00 2018-12-31 21:17:31.404 365 16516.38 369.54 50840.14 88888.00 2018-12-31 21:17:31.904 365 16516.41 369.61 50840.15 88888.00 2018-12-31 21:17:32.404 365 16516.36 369.64 50840.20 88888.00 2018-12-31 21:17:32.904 365 16516.42 369.72 50840.22 88888.00 2018-12-31 21:17:33.404 365 16516.47 369.71 50840.20 88888.00 2018-12-31 21:17:33.904 365 16516.52 369.69 50840.16 88888.00 2018-12-31 21:17:34.404 365 16516.51 369.66 50840.17 88888.00 2018-12-31 21:17:34.904 365 16516.54 369.72 50840.22 88888.00 2018-12-31 21:17:35.404 365 16516.58 369.72 50840.30 88888.00 2018-12-31 21:17:35.904 365 16516.58 369.68 50840.33 88888.00 2018-12-31 21:17:36.404 365 16516.62 369.65 50840.33 88888.00 2018-12-31 21:17:36.904 365 16516.62 369.65 50840.35 88888.00 2018-12-31 21:17:37.404 365 16516.63 369.62 50840.34 88888.00 2018-12-31 21:17:37.904 365 16516.65 369.63 50840.35 88888.00 2018-12-31 21:17:38.404 365 16516.69 369.62 50840.31 88888.00 2018-12-31 21:17:38.904 365 16516.68 369.55 50840.30 88888.00 2018-12-31 21:17:39.404 365 16516.73 369.61 50840.28 88888.00 2018-12-31 21:17:39.904 365 16516.77 369.61 50840.24 88888.00 2018-12-31 21:17:40.404 365 16516.82 369.61 50840.31 88888.00 2018-12-31 21:17:40.904 365 16516.84 369.64 50840.35 88888.00 2018-12-31 21:17:41.404 365 16516.88 369.62 50840.36 88888.00 2018-12-31 21:17:41.904 365 16516.97 369.55 50840.33 88888.00 2018-12-31 21:17:42.404 365 16517.02 369.54 50840.31 88888.00 2018-12-31 21:17:42.904 365 16517.06 369.59 50840.34 88888.00 2018-12-31 21:17:43.404 365 16517.11 369.61 50840.42 88888.00 2018-12-31 21:17:43.904 365 16517.14 369.63 50840.42 88888.00 2018-12-31 21:17:44.404 365 16517.15 369.62 50840.40 88888.00 2018-12-31 21:17:44.904 365 16517.20 369.62 50840.34 88888.00 2018-12-31 21:17:45.404 365 16517.18 369.59 50840.31 88888.00 2018-12-31 21:17:45.904 365 16517.16 369.55 50840.36 88888.00 2018-12-31 21:17:46.404 365 16517.23 369.60 50840.34 88888.00 2018-12-31 21:17:46.904 365 16517.26 369.62 50840.32 88888.00 2018-12-31 21:17:47.404 365 16517.29 369.64 50840.34 88888.00 2018-12-31 21:17:47.904 365 16517.30 369.63 50840.33 88888.00 2018-12-31 21:17:48.404 365 16517.30 369.61 50840.30 88888.00 2018-12-31 21:17:48.904 365 16517.37 369.61 50840.33 88888.00 2018-12-31 21:17:49.404 365 16517.42 369.59 50840.27 88888.00 2018-12-31 21:17:49.904 365 16517.43 369.54 50840.23 88888.00 2018-12-31 21:17:50.404 365 16517.49 369.56 50840.26 88888.00 2018-12-31 21:17:50.904 365 16517.46 369.60 50840.30 88888.00 2018-12-31 21:17:51.404 365 16517.50 369.64 50840.25 88888.00 2018-12-31 21:17:51.904 365 16517.51 369.65 50840.27 88888.00 2018-12-31 21:17:52.404 365 16517.48 369.62 50840.24 88888.00 2018-12-31 21:17:52.904 365 16517.47 369.66 50840.30 88888.00 2018-12-31 21:17:53.404 365 16517.51 369.66 50840.23 88888.00 2018-12-31 21:17:53.904 365 16517.57 369.64 50840.25 88888.00 2018-12-31 21:17:54.404 365 16517.58 369.65 50840.25 88888.00 2018-12-31 21:17:54.904 365 16517.57 369.65 50840.24 88888.00 2018-12-31 21:17:55.404 365 16517.53 369.69 50840.21 88888.00 2018-12-31 21:17:55.904 365 16517.57 369.65 50840.16 88888.00 2018-12-31 21:17:56.405 365 16517.53 369.64 50840.15 88888.00 2018-12-31 21:17:56.905 365 16517.53 369.60 50840.15 88888.00 2018-12-31 21:17:57.405 365 16517.57 369.61 50840.12 88888.00 2018-12-31 21:17:57.905 365 16517.56 369.60 50840.07 88888.00 2018-12-31 21:17:58.405 365 16517.53 369.60 50840.08 88888.00 2018-12-31 21:17:58.905 365 16517.53 369.53 50840.16 88888.00 2018-12-31 21:17:59.405 365 16517.47 369.49 50840.20 88888.00 2018-12-31 21:17:59.905 365 16517.47 369.47 50840.23 88888.00 2018-12-31 21:18:00.905 365 16517.46 369.45 50840.15 88888.00 2018-12-31 21:18:01.405 365 16517.47 369.38 50840.14 88888.00 2018-12-31 21:18:01.905 365 16517.41 369.34 50840.14 88888.00 2018-12-31 21:18:02.905 365 16517.34 369.34 50840.16 88888.00 2018-12-31 21:18:03.405 365 16517.34 369.30 50840.14 88888.00 2018-12-31 21:18:03.905 365 16517.34 369.19 50840.20 88888.00 2018-12-31 21:18:04.405 365 16517.33 369.13 50840.20 88888.00 2018-12-31 21:18:04.905 365 16517.30 369.10 50840.20 88888.00 2018-12-31 21:18:05.405 365 16517.27 369.05 50840.21 88888.00 2018-12-31 21:18:05.905 365 16517.27 369.02 50840.13 88888.00 2018-12-31 21:18:06.405 365 16517.26 368.99 50840.08 88888.00 2018-12-31 21:18:06.905 365 16517.26 368.96 50840.11 88888.00 2018-12-31 21:18:07.405 365 16517.23 368.87 50840.12 88888.00 2018-12-31 21:18:07.905 365 16517.25 368.85 50840.15 88888.00 2018-12-31 21:18:08.405 365 16517.27 368.83 50840.12 88888.00 2018-12-31 21:18:08.905 365 16517.23 368.73 50840.11 88888.00 2018-12-31 21:18:09.405 365 16517.18 368.64 50840.09 88888.00 2018-12-31 21:18:09.905 365 16517.18 368.53 50840.11 88888.00 2018-12-31 21:18:10.905 365 16517.15 368.47 50840.14 88888.00 2018-12-31 21:18:11.405 365 16517.12 368.43 50840.12 88888.00 2018-12-31 21:18:11.905 365 16517.14 368.34 50840.15 88888.00 2018-12-31 21:18:12.905 365 16517.07 368.16 50840.07 88888.00 2018-12-31 21:18:13.405 365 16517.05 368.13 50840.12 88888.00 2018-12-31 21:18:13.905 365 16517.05 368.05 50840.09 88888.00 2018-12-31 21:18:14.405 365 16517.00 367.92 50840.00 88888.00 2018-12-31 21:18:14.905 365 16517.00 367.88 50840.03 88888.00 2018-12-31 21:18:15.405 365 16517.02 367.86 50840.04 88888.00 2018-12-31 21:18:15.905 365 16516.97 367.77 50839.99 88888.00 2018-12-31 21:18:16.405 365 16516.94 367.71 50840.00 88888.00 2018-12-31 21:18:16.905 365 16516.93 367.72 50840.00 88888.00 2018-12-31 21:18:17.405 365 16516.88 367.63 50839.96 88888.00 2018-12-31 21:18:17.905 365 16516.82 367.50 50839.97 88888.00 2018-12-31 21:18:18.405 365 16516.80 367.42 50839.95 88888.00 2018-12-31 21:18:18.905 365 16516.81 367.38 50839.97 88888.00 2018-12-31 21:18:19.405 365 16516.86 367.38 50840.02 88888.00 2018-12-31 21:18:19.905 365 16516.78 367.38 50840.02 88888.00 2018-12-31 21:18:20.405 365 16516.74 367.37 50839.95 88888.00 2018-12-31 21:18:20.905 365 16516.76 367.27 50839.94 88888.00 2018-12-31 21:18:21.405 365 16516.76 367.27 50839.94 88888.00 2018-12-31 21:18:21.905 365 16516.70 367.22 50839.98 88888.00 2018-12-31 21:18:22.405 365 16516.68 367.12 50839.93 88888.00 2018-12-31 21:18:22.905 365 16516.68 367.07 50839.88 88888.00 2018-12-31 21:18:23.405 365 16516.67 367.08 50839.81 88888.00 2018-12-31 21:18:23.905 365 16516.63 367.03 50839.80 88888.00 2018-12-31 21:18:24.405 365 16516.62 367.01 50839.79 88888.00 2018-12-31 21:18:24.905 365 16516.59 367.03 50839.81 88888.00 2018-12-31 21:18:25.405 365 16516.54 366.99 50839.86 88888.00 2018-12-31 21:18:25.905 365 16516.49 366.93 50839.86 88888.00 2018-12-31 21:18:26.405 365 16516.45 366.87 50839.80 88888.00 2018-12-31 21:18:26.905 365 16516.46 366.83 50839.86 88888.00 2018-12-31 21:18:27.405 365 16516.43 366.84 50839.90 88888.00 2018-12-31 21:18:27.906 365 16516.38 366.91 50839.87 88888.00 2018-12-31 21:18:28.406 365 16516.30 366.83 50839.85 88888.00 2018-12-31 21:18:28.906 365 16516.32 366.75 50839.79 88888.00 2018-12-31 21:18:29.406 365 16516.30 366.70 50839.77 88888.00 2018-12-31 21:18:29.906 365 16516.28 366.68 50839.79 88888.00 2018-12-31 21:18:30.406 365 16516.26 366.70 50839.74 88888.00 2018-12-31 21:18:30.906 365 16516.21 366.69 50839.68 88888.00 2018-12-31 21:18:31.406 365 16516.17 366.63 50839.68 88888.00 2018-12-31 21:18:31.906 365 16516.10 366.60 50839.70 88888.00 2018-12-31 21:18:32.406 365 16516.05 366.57 50839.70 88888.00 2018-12-31 21:18:32.906 365 16515.99 366.57 50839.65 88888.00 2018-12-31 21:18:33.406 365 16516.00 366.50 50839.61 88888.00 2018-12-31 21:18:33.906 365 16516.02 366.46 50839.61 88888.00 2018-12-31 21:18:34.406 365 16515.97 366.39 50839.66 88888.00 2018-12-31 21:18:34.906 365 16515.97 366.33 50839.66 88888.00 2018-12-31 21:18:35.406 365 16515.90 366.33 50839.66 88888.00 2018-12-31 21:18:35.906 365 16515.84 366.31 50839.63 88888.00 2018-12-31 21:18:36.406 365 16515.80 366.29 50839.69 88888.00 2018-12-31 21:18:36.906 365 16515.73 366.31 50839.69 88888.00 2018-12-31 21:18:37.406 365 16515.66 366.25 50839.63 88888.00 2018-12-31 21:18:37.906 365 16515.61 366.22 50839.65 88888.00 2018-12-31 21:18:38.406 365 16515.59 366.13 50839.58 88888.00 2018-12-31 21:18:38.906 365 16515.54 366.12 50839.59 88888.00 2018-12-31 21:18:39.406 365 16515.47 366.16 50839.59 88888.00 2018-12-31 21:18:39.906 365 16515.47 366.08 50839.57 88888.00 2018-12-31 21:18:40.406 365 16515.44 366.08 50839.57 88888.00 2018-12-31 21:18:40.906 365 16515.42 366.02 50839.58 88888.00 2018-12-31 21:18:41.406 365 16515.40 365.99 50839.54 88888.00 2018-12-31 21:18:41.906 365 16515.36 365.97 50839.53 88888.00 2018-12-31 21:18:42.406 365 16515.30 365.92 50839.52 88888.00 2018-12-31 21:18:42.906 365 16515.22 365.92 50839.57 88888.00 2018-12-31 21:18:43.406 365 16515.18 365.89 50839.60 88888.00 2018-12-31 21:18:43.906 365 16515.14 365.82 50839.58 88888.00 2018-12-31 21:18:44.406 365 16515.06 365.80 50839.57 88888.00 2018-12-31 21:18:44.906 365 16515.04 365.79 50839.59 88888.00 2018-12-31 21:18:45.406 365 16515.00 365.78 50839.61 88888.00 2018-12-31 21:18:45.906 365 16514.93 365.81 50839.62 88888.00 2018-12-31 21:18:46.406 365 16514.85 365.85 50839.57 88888.00 2018-12-31 21:18:46.906 365 16514.80 365.81 50839.57 88888.00 2018-12-31 21:18:47.406 365 16514.76 365.79 50839.56 88888.00 2018-12-31 21:18:47.906 365 16514.71 365.78 50839.57 88888.00 2018-12-31 21:18:48.406 365 16514.69 365.78 50839.59 88888.00 2018-12-31 21:18:48.906 365 16514.61 365.74 50839.59 88888.00 2018-12-31 21:18:49.406 365 16514.60 365.72 50839.58 88888.00 2018-12-31 21:18:49.906 365 16514.58 365.66 50839.61 88888.00 2018-12-31 21:18:50.406 365 16514.53 365.65 50839.57 88888.00 2018-12-31 21:18:50.906 365 16514.55 365.69 50839.50 88888.00 2018-12-31 21:18:51.406 365 16514.51 365.66 50839.51 88888.00 2018-12-31 21:18:51.906 365 16514.50 365.69 50839.53 88888.00 2018-12-31 21:18:52.406 365 16514.47 365.73 50839.58 88888.00 2018-12-31 21:18:52.907 365 16514.53 365.72 50839.59 88888.00 2018-12-31 21:18:53.407 365 16514.55 365.70 50839.58 88888.00 2018-12-31 21:18:54.407 365 16514.48 365.65 50839.63 88888.00 2018-12-31 21:18:54.907 365 16514.48 365.68 50839.61 88888.00 2018-12-31 21:18:55.407 365 16514.53 365.71 50839.61 88888.00 2018-12-31 21:18:55.907 365 16514.50 365.72 50839.65 88888.00 2018-12-31 21:18:56.407 365 16514.52 365.70 50839.62 88888.00 2018-12-31 21:18:56.907 365 16514.48 365.66 50839.62 88888.00 2018-12-31 21:18:57.407 365 16514.45 365.66 50839.62 88888.00 2018-12-31 21:18:57.907 365 16514.50 365.70 50839.65 88888.00 2018-12-31 21:18:58.407 365 16514.47 365.73 50839.68 88888.00 2018-12-31 21:18:58.907 365 16514.47 365.79 50839.68 88888.00 2018-12-31 21:18:59.407 365 16514.50 365.82 50839.62 88888.00 2018-12-31 21:18:59.907 365 16514.50 365.83 50839.63 88888.00 2018-12-31 21:19:00.407 365 16514.50 365.91 50839.70 88888.00 2018-12-31 21:19:00.907 365 16514.59 365.94 50839.76 88888.00 2018-12-31 21:19:01.407 365 16514.61 365.98 50839.74 88888.00 2018-12-31 21:19:01.907 365 16514.64 366.00 50839.76 88888.00 2018-12-31 21:19:02.407 365 16514.66 366.08 50839.74 88888.00 2018-12-31 21:19:02.907 365 16514.69 366.15 50839.72 88888.00 2018-12-31 21:19:03.407 365 16514.68 366.15 50839.75 88888.00 2018-12-31 21:19:04.407 365 16514.77 366.21 50839.79 88888.00 2018-12-31 21:19:04.907 365 16514.78 366.30 50839.75 88888.00 2018-12-31 21:19:05.407 365 16514.82 366.41 50839.80 88888.00 2018-12-31 21:19:05.907 365 16514.89 366.47 50839.88 88888.00 2018-12-31 21:19:06.407 365 16514.94 366.46 50839.82 88888.00 2018-12-31 21:19:06.907 365 16514.97 366.53 50839.81 88888.00 2018-12-31 21:19:07.407 365 16515.03 366.56 50839.84 88888.00 2018-12-31 21:19:07.907 365 16515.05 366.58 50839.81 88888.00 2018-12-31 21:19:08.407 365 16515.10 366.60 50839.80 88888.00 2018-12-31 21:19:08.907 365 16515.18 366.65 50839.81 88888.00 2018-12-31 21:19:09.407 365 16515.22 366.74 50839.85 88888.00 2018-12-31 21:19:09.907 365 16515.27 366.76 50839.82 88888.00 2018-12-31 21:19:10.407 365 16515.30 366.84 50839.81 88888.00 2018-12-31 21:19:10.907 365 16515.38 366.93 50839.82 88888.00 2018-12-31 21:19:11.407 365 16515.42 366.98 50839.86 88888.00 2018-12-31 21:19:11.907 365 16515.47 367.02 50839.86 88888.00 2018-12-31 21:19:12.407 365 16515.50 367.07 50839.88 88888.00 2018-12-31 21:19:12.907 365 16515.56 367.08 50839.88 88888.00 2018-12-31 21:19:13.407 365 16515.62 367.09 50839.79 88888.00 2018-12-31 21:19:14.407 365 16515.75 367.13 50839.89 88888.00 2018-12-31 21:19:14.907 365 16515.79 367.18 50839.93 88888.00 2018-12-31 21:19:15.407 365 16515.80 367.20 50839.88 88888.00 2018-12-31 21:19:15.907 365 16515.88 367.21 50839.82 88888.00 2018-12-31 21:19:16.407 365 16515.93 367.24 50839.80 88888.00 2018-12-31 21:19:16.907 365 16515.92 367.25 50839.89 88888.00 2018-12-31 21:19:17.407 365 16515.98 367.25 50839.88 88888.00 2018-12-31 21:19:17.907 365 16516.02 367.25 50839.89 88888.00 2018-12-31 21:19:18.407 365 16515.99 367.29 50839.81 88888.00 2018-12-31 21:19:18.907 365 16515.99 367.34 50839.84 88888.00 2018-12-31 21:19:19.407 365 16516.09 367.36 50839.85 88888.00 2018-12-31 21:19:19.907 365 16516.09 367.37 50839.77 88888.00 2018-12-31 21:19:20.407 365 16516.10 367.29 50839.75 88888.00 2018-12-31 21:19:20.907 365 16516.12 367.29 50839.75 88888.00 2018-12-31 21:19:21.407 365 16516.15 367.26 50839.79 88888.00 2018-12-31 21:19:21.907 365 16516.19 367.25 50839.85 88888.00 2018-12-31 21:19:22.407 365 16516.24 367.22 50839.82 88888.00 2018-12-31 21:19:22.907 365 16516.27 367.18 50839.87 88888.00 2018-12-31 21:19:23.407 365 16516.34 367.21 50839.89 88888.00 2018-12-31 21:19:23.907 365 16516.33 367.22 50839.86 88888.00 2018-12-31 21:19:24.408 365 16516.35 367.19 50839.84 88888.00 2018-12-31 21:19:24.908 365 16516.36 367.18 50839.85 88888.00 2018-12-31 21:19:25.408 365 16516.38 367.11 50839.90 88888.00 2018-12-31 21:19:25.908 365 16516.42 367.04 50839.90 88888.00 2018-12-31 21:19:26.408 365 16516.44 367.03 50839.90 88888.00 2018-12-31 21:19:26.908 365 16516.46 367.01 50839.88 88888.00 2018-12-31 21:19:27.408 365 16516.43 366.99 50839.89 88888.00 2018-12-31 21:19:27.908 365 16516.46 366.90 50839.81 88888.00 2018-12-31 21:19:28.408 365 16516.47 366.84 50839.81 88888.00 2018-12-31 21:19:28.908 365 16516.46 366.78 50839.78 88888.00 2018-12-31 21:19:29.408 365 16516.50 366.76 50839.81 88888.00 2018-12-31 21:19:29.908 365 16516.51 366.72 50839.79 88888.00 2018-12-31 21:19:30.408 365 16516.52 366.60 50839.86 88888.00 2018-12-31 21:19:30.908 365 16516.58 366.56 50839.86 88888.00 2018-12-31 21:19:31.408 365 16516.61 366.46 50839.78 88888.00 2018-12-31 21:19:31.908 365 16516.63 366.40 50839.72 88888.00 2018-12-31 21:19:32.408 365 16516.69 366.32 50839.75 88888.00 2018-12-31 21:19:32.908 365 16516.68 366.20 50839.70 88888.00 2018-12-31 21:19:33.408 365 16516.68 366.09 50839.68 88888.00 2018-12-31 21:19:34.408 365 16516.72 365.97 50839.74 88888.00 2018-12-31 21:19:34.908 365 16516.71 365.94 50839.72 88888.00 2018-12-31 21:19:35.408 365 16516.76 365.91 50839.71 88888.00 2018-12-31 21:19:35.908 365 16516.79 365.83 50839.72 88888.00 2018-12-31 21:19:36.408 365 16516.79 365.73 50839.74 88888.00 2018-12-31 21:19:36.908 365 16516.86 365.64 50839.71 88888.00 2018-12-31 21:19:37.408 365 16516.89 365.57 50839.72 88888.00 2018-12-31 21:19:37.908 365 16516.95 365.44 50839.66 88888.00 2018-12-31 21:19:38.408 365 16516.93 365.41 50839.63 88888.00 2018-12-31 21:19:38.908 365 16516.93 365.37 50839.60 88888.00 2018-12-31 21:19:39.408 365 16517.02 365.30 50839.67 88888.00 2018-12-31 21:19:39.908 365 16517.05 365.26 50839.63 88888.00 2018-12-31 21:19:40.408 365 16517.09 365.18 50839.65 88888.00 2018-12-31 21:19:40.908 365 16517.18 365.12 50839.69 88888.00 2018-12-31 21:19:41.408 365 16517.24 365.01 50839.69 88888.00 2018-12-31 21:19:41.908 365 16517.25 364.99 50839.68 88888.00 2018-12-31 21:19:42.408 365 16517.30 364.90 50839.66 88888.00 2018-12-31 21:19:42.908 365 16517.31 364.85 50839.67 88888.00 2018-12-31 21:19:43.408 365 16517.39 364.81 50839.67 88888.00 2018-12-31 21:19:43.908 365 16517.43 364.75 50839.69 88888.00 2018-12-31 21:19:44.408 365 16517.49 364.75 50839.70 88888.00 2018-12-31 21:19:44.908 365 16517.52 364.66 50839.63 88888.00 2018-12-31 21:19:45.408 365 16517.55 364.59 50839.61 88888.00 2018-12-31 21:19:45.908 365 16517.64 364.54 50839.66 88888.00 2018-12-31 21:19:46.408 365 16517.70 364.49 50839.67 88888.00 2018-12-31 21:19:46.908 365 16517.70 364.48 50839.62 88888.00 2018-12-31 21:19:47.408 365 16517.75 364.42 50839.65 88888.00 2018-12-31 21:19:47.908 365 16517.79 364.41 50839.65 88888.00 2018-12-31 21:19:48.408 365 16517.86 364.41 50839.68 88888.00 2018-12-31 21:19:48.908 365 16517.95 364.39 50839.68 88888.00 2018-12-31 21:19:49.408 365 16517.99 364.34 50839.60 88888.00 2018-12-31 21:19:49.908 365 16518.03 364.33 50839.60 88888.00 2018-12-31 21:19:50.408 365 16518.09 364.31 50839.63 88888.00 2018-12-31 21:19:50.908 365 16518.11 364.29 50839.66 88888.00 2018-12-31 21:19:51.408 365 16518.12 364.30 50839.62 88888.00 2018-12-31 21:19:51.908 365 16518.17 364.32 50839.57 88888.00 2018-12-31 21:19:52.408 365 16518.19 364.34 50839.59 88888.00 2018-12-31 21:19:52.908 365 16518.25 364.39 50839.50 88888.00 2018-12-31 21:19:53.408 365 16518.27 364.40 50839.50 88888.00 2018-12-31 21:19:53.908 365 16518.29 364.46 50839.52 88888.00 2018-12-31 21:19:54.409 365 16518.32 364.49 50839.57 88888.00 2018-12-31 21:19:54.909 365 16518.35 364.57 50839.52 88888.00 2018-12-31 21:19:55.409 365 16518.39 364.60 50839.47 88888.00 2018-12-31 21:19:55.909 365 16518.40 364.66 50839.48 88888.00 2018-12-31 21:19:56.409 365 16518.35 364.74 50839.54 88888.00 2018-12-31 21:19:56.909 365 16518.36 364.83 50839.63 88888.00 2018-12-31 21:19:57.409 365 16518.31 364.89 50839.60 88888.00 2018-12-31 21:19:57.909 365 16518.35 364.91 50839.57 88888.00 2018-12-31 21:19:58.409 365 16518.35 364.91 50839.47 88888.00 2018-12-31 21:19:58.909 365 16518.39 365.00 50839.49 88888.00 2018-12-31 21:19:59.409 365 16518.41 365.09 50839.48 88888.00 2018-12-31 21:19:59.909 365 16518.45 365.17 50839.44 88888.00 2018-12-31 21:20:00.409 365 16518.43 365.19 50839.50 88888.00 2018-12-31 21:20:00.909 365 16518.45 365.26 50839.50 88888.00 2018-12-31 21:20:01.409 365 16518.46 365.37 50839.52 88888.00 2018-12-31 21:20:01.909 365 16518.43 365.41 50839.52 88888.00 2018-12-31 21:20:02.409 365 16518.43 365.46 50839.52 88888.00 2018-12-31 21:20:02.909 365 16518.41 365.52 50839.50 88888.00 2018-12-31 21:20:03.409 365 16518.50 365.54 50839.50 88888.00 2018-12-31 21:20:03.909 365 16518.52 365.54 50839.45 88888.00 2018-12-31 21:20:04.409 365 16518.50 365.62 50839.52 88888.00 2018-12-31 21:20:04.909 365 16518.47 365.72 50839.52 88888.00 2018-12-31 21:20:05.409 365 16518.43 365.71 50839.50 88888.00 2018-12-31 21:20:05.909 365 16518.46 365.77 50839.50 88888.00 2018-12-31 21:20:06.409 365 16518.45 365.80 50839.50 88888.00 2018-12-31 21:20:06.909 365 16518.41 365.83 50839.50 88888.00 2018-12-31 21:20:07.409 365 16518.40 365.88 50839.50 88888.00 2018-12-31 21:20:07.909 365 16518.38 365.83 50839.51 88888.00 2018-12-31 21:20:08.409 365 16518.38 365.89 50839.51 88888.00 2018-12-31 21:20:08.909 365 16518.34 365.95 50839.47 88888.00 2018-12-31 21:20:09.409 365 16518.29 366.00 50839.47 88888.00 2018-12-31 21:20:09.909 365 16518.34 365.98 50839.53 88888.00 2018-12-31 21:20:10.409 365 16518.28 366.02 50839.51 88888.00 2018-12-31 21:20:10.909 365 16518.18 366.06 50839.52 88888.00 2018-12-31 21:20:11.409 365 16518.12 366.07 50839.50 88888.00 2018-12-31 21:20:11.909 365 16518.06 366.11 50839.56 88888.00 2018-12-31 21:20:12.409 365 16517.99 366.13 50839.58 88888.00 2018-12-31 21:20:12.909 365 16517.95 366.08 50839.61 88888.00 2018-12-31 21:20:13.409 365 16517.95 366.08 50839.60 88888.00 2018-12-31 21:20:13.909 365 16517.92 366.11 50839.54 88888.00 2018-12-31 21:20:14.409 365 16517.90 366.07 50839.50 88888.00 2018-12-31 21:20:14.909 365 16517.90 366.12 50839.49 88888.00 2018-12-31 21:20:15.409 365 16517.81 366.13 50839.52 88888.00 2018-12-31 21:20:15.909 365 16517.76 366.15 50839.53 88888.00 2018-12-31 21:20:16.409 365 16517.71 366.17 50839.52 88888.00 2018-12-31 21:20:16.909 365 16517.69 366.15 50839.50 88888.00 2018-12-31 21:20:17.409 365 16517.65 366.11 50839.51 88888.00 2018-12-31 21:20:17.909 365 16517.64 366.05 50839.53 88888.00 2018-12-31 21:20:18.409 365 16517.60 366.09 50839.58 88888.00 2018-12-31 21:20:18.909 365 16517.53 366.12 50839.60 88888.00 2018-12-31 21:20:19.410 365 16517.58 366.09 50839.58 88888.00 2018-12-31 21:20:19.910 365 16517.59 366.08 50839.56 88888.00 2018-12-31 21:20:20.410 365 16517.57 366.07 50839.58 88888.00 2018-12-31 21:20:20.910 365 16517.60 366.14 50839.52 88888.00 2018-12-31 21:20:21.410 365 16517.55 366.09 50839.53 88888.00 2018-12-31 21:20:21.910 365 16517.52 366.12 50839.54 88888.00 2018-12-31 21:20:22.410 365 16517.50 366.11 50839.52 88888.00 2018-12-31 21:20:22.910 365 16517.51 366.03 50839.57 88888.00 2018-12-31 21:20:23.410 365 16517.51 366.06 50839.61 88888.00 2018-12-31 21:20:23.910 365 16517.51 366.06 50839.58 88888.00 2018-12-31 21:20:24.410 365 16517.52 366.05 50839.53 88888.00 2018-12-31 21:20:24.910 365 16517.51 366.09 50839.58 88888.00 2018-12-31 21:20:25.910 365 16517.53 366.15 50839.66 88888.00 2018-12-31 21:20:26.410 365 16517.57 366.06 50839.66 88888.00 2018-12-31 21:20:26.910 365 16517.58 366.04 50839.63 88888.00 2018-12-31 21:20:27.410 365 16517.57 366.03 50839.66 88888.00 2018-12-31 21:20:27.910 365 16517.57 366.02 50839.61 88888.00 2018-12-31 21:20:28.410 365 16517.59 365.99 50839.67 88888.00 2018-12-31 21:20:28.910 365 16517.60 365.96 50839.65 88888.00 2018-12-31 21:20:29.410 365 16517.60 365.99 50839.70 88888.00 2018-12-31 21:20:29.910 365 16517.61 365.96 50839.70 88888.00 2018-12-31 21:20:30.410 365 16517.58 365.96 50839.63 88888.00 2018-12-31 21:20:30.910 365 16517.55 366.00 50839.68 88888.00 2018-12-31 21:20:31.410 365 16517.56 365.99 50839.68 88888.00 2018-12-31 21:20:31.910 365 16517.58 365.99 50839.65 88888.00 2018-12-31 21:20:32.410 365 16517.57 366.02 50839.68 88888.00 2018-12-31 21:20:32.910 365 16517.53 366.04 50839.67 88888.00 2018-12-31 21:20:33.410 365 16517.50 366.03 50839.66 88888.00 2018-12-31 21:20:33.910 365 16517.51 365.96 50839.70 88888.00 2018-12-31 21:20:34.410 365 16517.51 365.96 50839.67 88888.00 2018-12-31 21:20:34.910 365 16517.53 365.95 50839.69 88888.00 2018-12-31 21:20:35.910 365 16517.53 365.96 50839.75 88888.00 2018-12-31 21:20:36.410 365 16517.61 365.99 50839.76 88888.00 2018-12-31 21:20:36.910 365 16517.58 365.97 50839.66 88888.00 2018-12-31 21:20:37.410 365 16517.56 365.98 50839.65 88888.00 2018-12-31 21:20:37.910 365 16517.56 365.95 50839.67 88888.00 2018-12-31 21:20:38.410 365 16517.56 366.00 50839.63 88888.00 2018-12-31 21:20:38.910 365 16517.59 365.99 50839.70 88888.00 2018-12-31 21:20:39.410 365 16517.59 365.99 50839.71 88888.00 2018-12-31 21:20:39.910 365 16517.57 365.97 50839.74 88888.00 2018-12-31 21:20:40.410 365 16517.53 366.02 50839.75 88888.00 2018-12-31 21:20:40.910 365 16517.58 366.06 50839.72 88888.00 2018-12-31 21:20:41.410 365 16517.61 366.06 50839.72 88888.00 2018-12-31 21:20:41.910 365 16517.69 366.08 50839.78 88888.00 2018-12-31 21:20:42.410 365 16517.70 366.09 50839.78 88888.00 2018-12-31 21:20:42.910 365 16517.68 366.11 50839.72 88888.00 2018-12-31 21:20:43.910 365 16517.65 366.14 50839.72 88888.00 2018-12-31 21:20:44.410 365 16517.66 366.23 50839.76 88888.00 2018-12-31 21:20:44.910 365 16517.68 366.27 50839.75 88888.00 2018-12-31 21:20:45.410 365 16517.74 366.30 50839.78 88888.00 2018-12-31 21:20:45.910 365 16517.76 366.29 50839.85 88888.00 2018-12-31 21:20:46.410 365 16517.77 366.27 50839.84 88888.00 2018-12-31 21:20:46.910 365 16517.77 366.30 50839.78 88888.00 2018-12-31 21:20:47.410 365 16517.82 366.32 50839.82 88888.00 2018-12-31 21:20:47.910 365 16517.88 366.33 50839.84 88888.00 2018-12-31 21:20:48.410 365 16517.93 366.34 50839.81 88888.00 2018-12-31 21:20:48.911 365 16517.96 366.42 50839.79 88888.00 2018-12-31 21:20:49.411 365 16517.92 366.47 50839.77 88888.00 2018-12-31 21:20:49.911 365 16517.94 366.43 50839.78 88888.00 2018-12-31 21:20:50.411 365 16517.94 366.44 50839.85 88888.00 2018-12-31 21:20:50.911 365 16517.96 366.46 50839.85 88888.00 2018-12-31 21:20:51.411 365 16517.97 366.46 50839.85 88888.00 2018-12-31 21:20:51.911 365 16517.96 366.40 50839.87 88888.00 2018-12-31 21:20:52.411 365 16517.97 366.42 50839.84 88888.00 2018-12-31 21:20:52.911 365 16518.02 366.50 50839.80 88888.00 2018-12-31 21:20:53.411 365 16518.09 366.47 50839.78 88888.00 2018-12-31 21:20:53.911 365 16518.09 366.44 50839.79 88888.00 2018-12-31 21:20:54.411 365 16518.03 366.48 50839.86 88888.00 2018-12-31 21:20:54.911 365 16518.04 366.46 50839.85 88888.00 2018-12-31 21:20:55.411 365 16518.06 366.44 50839.84 88888.00 2018-12-31 21:20:55.911 365 16518.10 366.40 50839.79 88888.00 2018-12-31 21:20:56.411 365 16518.13 366.40 50839.80 88888.00 2018-12-31 21:20:56.911 365 16518.14 366.38 50839.81 88888.00 2018-12-31 21:20:57.411 365 16518.11 366.32 50839.85 88888.00 2018-12-31 21:20:57.911 365 16518.08 366.33 50839.88 88888.00 2018-12-31 21:20:58.411 365 16518.06 366.34 50839.89 88888.00 2018-12-31 21:20:58.911 365 16518.13 366.32 50839.87 88888.00 2018-12-31 21:20:59.411 365 16518.18 366.31 50839.86 88888.00 2018-12-31 21:20:59.911 365 16518.19 366.29 50839.89 88888.00 2018-12-31 21:21:00.411 365 16518.23 366.24 50839.89 88888.00 2018-12-31 21:21:00.911 365 16518.25 366.20 50839.88 88888.00 2018-12-31 21:21:01.411 365 16518.25 366.16 50839.85 88888.00 2018-12-31 21:21:01.911 365 16518.27 366.15 50839.80 88888.00 2018-12-31 21:21:02.411 365 16518.28 366.14 50839.79 88888.00 2018-12-31 21:21:02.911 365 16518.28 366.13 50839.82 88888.00 2018-12-31 21:21:03.411 365 16518.32 366.16 50839.84 88888.00 2018-12-31 21:21:03.911 365 16518.31 366.13 50839.82 88888.00 2018-12-31 21:21:04.411 365 16518.31 366.11 50839.80 88888.00 2018-12-31 21:21:04.911 365 16518.31 366.09 50839.78 88888.00 2018-12-31 21:21:05.411 365 16518.30 366.07 50839.72 88888.00 2018-12-31 21:21:05.911 365 16518.31 366.09 50839.74 88888.00 2018-12-31 21:21:06.411 365 16518.30 366.11 50839.74 88888.00 2018-12-31 21:21:06.911 365 16518.30 366.11 50839.77 88888.00 2018-12-31 21:21:07.411 365 16518.38 366.03 50839.79 88888.00 2018-12-31 21:21:07.911 365 16518.43 366.06 50839.86 88888.00 2018-12-31 21:21:08.411 365 16518.41 366.09 50839.82 88888.00 2018-12-31 21:21:08.911 365 16518.39 366.12 50839.86 88888.00 2018-12-31 21:21:09.411 365 16518.43 366.17 50839.88 88888.00 2018-12-31 21:21:09.911 365 16518.44 366.15 50839.86 88888.00 2018-12-31 21:21:10.411 365 16518.45 366.15 50839.87 88888.00 2018-12-31 21:21:10.911 365 16518.39 366.12 50839.84 88888.00 2018-12-31 21:21:11.411 365 16518.41 366.11 50839.86 88888.00 2018-12-31 21:21:11.911 365 16518.50 366.11 50839.80 88888.00 2018-12-31 21:21:12.411 365 16518.46 366.14 50839.82 88888.00 2018-12-31 21:21:12.911 365 16518.47 366.08 50839.82 88888.00 2018-12-31 21:21:13.411 365 16518.44 366.09 50839.86 88888.00 2018-12-31 21:21:13.911 365 16518.45 366.12 50839.84 88888.00 2018-12-31 21:21:14.411 365 16518.44 366.15 50839.87 88888.00 2018-12-31 21:21:14.911 365 16518.45 366.22 50839.80 88888.00 2018-12-31 21:21:15.411 365 16518.46 366.21 50839.81 88888.00 2018-12-31 21:21:15.911 365 16518.46 366.17 50839.81 88888.00 2018-12-31 21:21:16.411 365 16518.53 366.17 50839.80 88888.00 2018-12-31 21:21:16.911 365 16518.55 366.13 50839.78 88888.00 2018-12-31 21:21:17.411 365 16518.54 366.15 50839.79 88888.00 2018-12-31 21:21:17.911 365 16518.56 366.14 50839.81 88888.00 2018-12-31 21:21:18.411 365 16518.52 366.16 50839.77 88888.00 2018-12-31 21:21:18.912 365 16518.55 366.17 50839.71 88888.00 2018-12-31 21:21:19.412 365 16518.56 366.22 50839.67 88888.00 2018-12-31 21:21:19.912 365 16518.54 366.16 50839.65 88888.00 2018-12-31 21:21:20.412 365 16518.54 366.18 50839.68 88888.00 2018-12-31 21:21:20.912 365 16518.53 366.20 50839.67 88888.00 2018-12-31 21:21:21.412 365 16518.54 366.18 50839.70 88888.00 2018-12-31 21:21:21.912 365 16518.53 366.17 50839.79 88888.00 2018-12-31 21:21:22.412 365 16518.46 366.17 50839.77 88888.00 2018-12-31 21:21:22.912 365 16518.48 366.15 50839.79 88888.00 2018-12-31 21:21:23.412 365 16518.49 366.26 50839.75 88888.00 2018-12-31 21:21:23.912 365 16518.49 366.27 50839.69 88888.00 2018-12-31 21:21:24.412 365 16518.49 366.31 50839.70 88888.00 2018-12-31 21:21:24.912 365 16518.50 366.35 50839.69 88888.00 2018-12-31 21:21:25.412 365 16518.53 366.25 50839.72 88888.00 2018-12-31 21:21:25.912 365 16518.48 366.23 50839.76 88888.00 2018-12-31 21:21:26.412 365 16518.45 366.26 50839.77 88888.00 2018-12-31 21:21:27.412 365 16518.46 366.23 50839.72 88888.00 2018-12-31 21:21:27.912 365 16518.40 366.24 50839.81 88888.00 2018-12-31 21:21:28.412 365 16518.37 366.23 50839.75 88888.00 2018-12-31 21:21:28.912 365 16518.37 366.26 50839.67 88888.00 2018-12-31 21:21:29.412 365 16518.40 366.26 50839.75 88888.00 2018-12-31 21:21:29.912 365 16518.39 366.31 50839.79 88888.00 2018-12-31 21:21:30.412 365 16518.40 366.33 50839.74 88888.00 2018-12-31 21:21:30.912 365 16518.36 366.34 50839.67 88888.00 2018-12-31 21:21:31.412 365 16518.32 366.38 50839.70 88888.00 2018-12-31 21:21:31.912 365 16518.28 366.35 50839.70 88888.00 2018-12-31 21:21:32.412 365 16518.28 366.38 50839.67 88888.00 2018-12-31 21:21:32.912 365 16518.29 366.37 50839.69 88888.00 2018-12-31 21:21:33.412 365 16518.27 366.38 50839.68 88888.00 2018-12-31 21:21:33.912 365 16518.23 366.40 50839.70 88888.00 2018-12-31 21:21:34.412 365 16518.21 366.38 50839.72 88888.00 2018-12-31 21:21:34.912 365 16518.20 366.42 50839.76 88888.00 2018-12-31 21:21:35.412 365 16518.15 366.46 50839.75 88888.00 2018-12-31 21:21:35.912 365 16518.15 366.43 50839.75 88888.00 2018-12-31 21:21:36.412 365 16518.19 366.41 50839.76 88888.00 2018-12-31 21:21:37.412 365 16518.09 366.56 50839.70 88888.00 2018-12-31 21:21:37.912 365 16518.04 366.53 50839.68 88888.00 2018-12-31 21:21:38.412 365 16518.02 366.50 50839.70 88888.00 2018-12-31 21:21:38.912 365 16518.00 366.48 50839.74 88888.00 2018-12-31 21:21:39.412 365 16517.99 366.48 50839.72 88888.00 2018-12-31 21:21:39.912 365 16517.95 366.50 50839.74 88888.00 2018-12-31 21:21:40.412 365 16517.92 366.47 50839.72 88888.00 2018-12-31 21:21:40.912 365 16517.90 366.42 50839.77 88888.00 2018-12-31 21:21:41.412 365 16517.85 366.44 50839.75 88888.00 2018-12-31 21:21:41.912 365 16517.85 366.43 50839.77 88888.00 2018-12-31 21:21:42.412 365 16517.87 366.38 50839.72 88888.00 2018-12-31 21:21:42.912 365 16517.84 366.42 50839.74 88888.00 2018-12-31 21:21:43.412 365 16517.83 366.49 50839.76 88888.00 2018-12-31 21:21:43.912 365 16517.79 366.51 50839.77 88888.00 2018-12-31 21:21:44.412 365 16517.79 366.53 50839.74 88888.00 2018-12-31 21:21:44.912 365 16517.75 366.56 50839.76 88888.00 2018-12-31 21:21:45.412 365 16517.69 366.53 50839.75 88888.00 2018-12-31 21:21:45.912 365 16517.70 366.55 50839.69 88888.00 2018-12-31 21:21:46.412 365 16517.70 366.52 50839.68 88888.00 2018-12-31 21:21:47.413 365 16517.65 366.55 50839.76 88888.00 2018-12-31 21:21:47.913 365 16517.66 366.52 50839.77 88888.00 2018-12-31 21:21:48.413 365 16517.61 366.55 50839.79 88888.00 2018-12-31 21:21:48.913 365 16517.62 366.59 50839.81 88888.00 2018-12-31 21:21:49.413 365 16517.61 366.61 50839.78 88888.00 2018-12-31 21:21:49.913 365 16517.58 366.52 50839.79 88888.00 2018-12-31 21:21:50.413 365 16517.52 366.56 50839.75 88888.00 2018-12-31 21:21:50.913 365 16517.48 366.56 50839.74 88888.00 2018-12-31 21:21:51.413 365 16517.47 366.47 50839.80 88888.00 2018-12-31 21:21:51.913 365 16517.38 366.44 50839.80 88888.00 2018-12-31 21:21:52.413 365 16517.33 366.51 50839.82 88888.00 2018-12-31 21:21:52.913 365 16517.34 366.57 50839.84 88888.00 2018-12-31 21:21:53.413 365 16517.32 366.64 50839.87 88888.00 2018-12-31 21:21:53.913 365 16517.27 366.58 50839.90 88888.00 2018-12-31 21:21:54.413 365 16517.30 366.57 50839.91 88888.00 2018-12-31 21:21:54.913 365 16517.34 366.61 50839.87 88888.00 2018-12-31 21:21:55.413 365 16517.32 366.64 50839.76 88888.00 2018-12-31 21:21:55.913 365 16517.25 366.63 50839.80 88888.00 2018-12-31 21:21:56.413 365 16517.23 366.65 50839.82 88888.00 2018-12-31 21:21:56.913 365 16517.23 366.65 50839.79 88888.00 2018-12-31 21:21:57.413 365 16517.18 366.63 50839.82 88888.00 2018-12-31 21:21:57.913 365 16517.14 366.60 50839.82 88888.00 2018-12-31 21:21:58.413 365 16517.15 366.66 50839.86 88888.00 2018-12-31 21:21:58.913 365 16517.14 366.69 50839.79 88888.00 2018-12-31 21:21:59.413 365 16517.11 366.67 50839.79 88888.00 2018-12-31 21:21:59.913 365 16517.03 366.63 50839.86 88888.00 2018-12-31 21:22:00.413 365 16517.02 366.67 50839.87 88888.00 2018-12-31 21:22:00.913 365 16517.05 366.65 50839.85 88888.00 2018-12-31 21:22:01.413 365 16517.06 366.67 50839.84 88888.00 2018-12-31 21:22:01.913 365 16517.09 366.67 50839.84 88888.00 2018-12-31 21:22:02.413 365 16517.09 366.63 50839.79 88888.00 2018-12-31 21:22:02.913 365 16517.09 366.65 50839.77 88888.00 2018-12-31 21:22:03.413 365 16517.03 366.63 50839.77 88888.00 2018-12-31 21:22:03.913 365 16517.02 366.64 50839.88 88888.00 2018-12-31 21:22:04.413 365 16517.03 366.60 50839.88 88888.00 2018-12-31 21:22:04.913 365 16517.03 366.57 50839.90 88888.00 2018-12-31 21:22:05.413 365 16517.03 366.56 50839.91 88888.00 2018-12-31 21:22:05.913 365 16517.05 366.60 50839.93 88888.00 2018-12-31 21:22:06.413 365 16517.02 366.61 50839.98 88888.00 2018-12-31 21:22:07.413 365 16517.00 366.64 50839.88 88888.00 2018-12-31 21:22:07.913 365 16516.96 366.63 50839.85 88888.00 2018-12-31 21:22:08.413 365 16516.91 366.64 50839.87 88888.00 2018-12-31 21:22:08.913 365 16516.89 366.58 50839.96 88888.00 2018-12-31 21:22:09.413 365 16516.89 366.56 50839.93 88888.00 2018-12-31 21:22:09.913 365 16516.95 366.55 50839.86 88888.00 2018-12-31 21:22:10.413 365 16516.99 366.61 50839.87 88888.00 2018-12-31 21:22:10.913 365 16516.98 366.58 50839.94 88888.00 2018-12-31 21:22:11.413 365 16516.98 366.59 50839.94 88888.00 2018-12-31 21:22:11.913 365 16516.95 366.57 50839.89 88888.00 2018-12-31 21:22:12.413 365 16516.95 366.51 50839.84 88888.00 2018-12-31 21:22:12.913 365 16516.94 366.55 50839.93 88888.00 2018-12-31 21:22:13.404 365 16516.91 366.56 50839.96 88888.00 2018-12-31 21:22:13.904 365 16516.89 366.52 50839.95 88888.00 2018-12-31 21:22:14.404 365 16516.95 366.57 50839.91 88888.00 2018-12-31 21:22:14.904 365 16516.93 366.65 50839.86 88888.00 2018-12-31 21:22:15.404 365 16516.89 366.65 50839.86 88888.00 2018-12-31 21:22:15.904 365 16516.90 366.60 50839.94 88888.00 2018-12-31 21:22:16.404 365 16516.90 366.60 50839.97 88888.00 2018-12-31 21:22:17.404 365 16516.88 366.57 50839.94 88888.00 2018-12-31 21:22:17.904 365 16516.86 366.60 50839.88 88888.00 2018-12-31 21:22:18.404 365 16516.91 366.60 50839.85 88888.00 2018-12-31 21:22:18.904 365 16516.89 366.60 50839.88 88888.00 2018-12-31 21:22:19.404 365 16516.88 366.59 50839.93 88888.00 2018-12-31 21:22:19.904 365 16516.88 366.59 50839.89 88888.00 2018-12-31 21:22:20.404 365 16516.89 366.67 50839.87 88888.00 2018-12-31 21:22:20.904 365 16516.90 366.72 50839.87 88888.00 2018-12-31 21:22:21.404 365 16516.93 366.67 50839.95 88888.00 2018-12-31 21:22:21.904 365 16516.94 366.66 50839.98 88888.00 2018-12-31 21:22:22.404 365 16516.95 366.67 50839.99 88888.00 2018-12-31 21:22:22.904 365 16516.99 366.70 50840.03 88888.00 2018-12-31 21:22:23.404 365 16517.00 366.76 50840.03 88888.00 2018-12-31 21:22:23.904 365 16517.03 366.82 50840.04 88888.00 2018-12-31 21:22:24.404 365 16517.00 366.84 50839.99 88888.00 2018-12-31 21:22:24.904 365 16516.98 366.90 50840.00 88888.00 2018-12-31 21:22:25.404 365 16516.97 366.94 50839.97 88888.00 2018-12-31 21:22:25.904 365 16517.02 366.94 50839.95 88888.00 2018-12-31 21:22:26.404 365 16517.07 366.98 50839.97 88888.00 2018-12-31 21:22:26.904 365 16517.09 366.92 50840.02 88888.00 2018-12-31 21:22:27.404 365 16517.09 366.91 50840.04 88888.00 2018-12-31 21:22:27.904 365 16517.15 366.95 50840.02 88888.00 2018-12-31 21:22:28.404 365 16517.18 367.01 50839.98 88888.00 2018-12-31 21:22:28.904 365 16517.18 366.99 50840.05 88888.00 2018-12-31 21:22:29.404 365 16517.23 366.96 50840.02 88888.00 2018-12-31 21:22:29.904 365 16517.24 366.95 50839.98 88888.00 2018-12-31 21:22:30.404 365 16517.22 367.00 50840.04 88888.00 2018-12-31 21:22:30.904 365 16517.22 367.05 50840.05 88888.00 2018-12-31 21:22:31.404 365 16517.25 367.04 50840.02 88888.00 2018-12-31 21:22:31.904 365 16517.29 367.04 50840.05 88888.00 2018-12-31 21:22:32.404 365 16517.30 367.08 50840.05 88888.00 2018-12-31 21:22:32.904 365 16517.32 367.08 50839.99 88888.00 2018-12-31 21:22:33.404 365 16517.32 367.03 50840.00 88888.00 2018-12-31 21:22:33.904 365 16517.34 367.07 50840.04 88888.00 2018-12-31 21:22:34.404 365 16517.35 367.05 50840.09 88888.00 2018-12-31 21:22:34.904 365 16517.35 367.02 50840.09 88888.00 2018-12-31 21:22:35.404 365 16517.40 367.05 50840.11 88888.00 2018-12-31 21:22:35.904 365 16517.43 367.07 50840.08 88888.00 2018-12-31 21:22:36.404 365 16517.43 367.11 50840.03 88888.00 2018-12-31 21:22:36.904 365 16517.43 367.17 50840.04 88888.00 2018-12-31 21:22:37.404 365 16517.43 367.14 50840.05 88888.00 2018-12-31 21:22:37.904 365 16517.50 367.14 50840.05 88888.00 2018-12-31 21:22:38.404 365 16517.55 367.08 50840.07 88888.00 2018-12-31 21:22:38.904 365 16517.53 367.03 50840.05 88888.00 2018-12-31 21:22:39.404 365 16517.55 367.04 50840.06 88888.00 2018-12-31 21:22:39.904 365 16517.53 367.09 50840.04 88888.00 2018-12-31 21:22:40.404 365 16517.60 367.01 50839.97 88888.00 2018-12-31 21:22:40.904 365 16517.67 367.00 50839.98 88888.00 2018-12-31 21:22:41.404 365 16517.65 367.01 50840.05 88888.00 2018-12-31 21:22:41.904 365 16517.68 367.01 50840.03 88888.00 2018-12-31 21:22:42.405 365 16517.69 367.02 50840.04 88888.00 2018-12-31 21:22:42.905 365 16517.70 367.03 50840.04 88888.00 2018-12-31 21:22:43.405 365 16517.69 366.96 50840.05 88888.00 2018-12-31 21:22:43.905 365 16517.71 366.94 50840.03 88888.00 2018-12-31 21:22:44.405 365 16517.68 366.92 50840.02 88888.00 2018-12-31 21:22:44.905 365 16517.68 366.96 50840.02 88888.00 2018-12-31 21:22:45.405 365 16517.73 366.86 50840.03 88888.00 2018-12-31 21:22:45.905 365 16517.71 366.84 50840.02 88888.00 2018-12-31 21:22:46.405 365 16517.69 366.85 50840.02 88888.00 2018-12-31 21:22:46.905 365 16517.69 366.79 50839.99 88888.00 2018-12-31 21:22:47.405 365 16517.70 366.77 50839.94 88888.00 2018-12-31 21:22:47.905 365 16517.74 366.68 50839.96 88888.00 2018-12-31 21:22:48.405 365 16517.70 366.72 50839.95 88888.00 2018-12-31 21:22:48.905 365 16517.65 366.74 50839.97 88888.00 2018-12-31 21:22:49.405 365 16517.62 366.73 50839.96 88888.00 2018-12-31 21:22:49.905 365 16517.59 366.65 50839.97 88888.00 2018-12-31 21:22:50.405 365 16517.61 366.63 50839.94 88888.00 2018-12-31 21:22:50.905 365 16517.58 366.61 50839.93 88888.00 2018-12-31 21:22:51.405 365 16517.49 366.51 50839.87 88888.00 2018-12-31 21:22:51.905 365 16517.46 366.44 50839.86 88888.00 2018-12-31 21:22:52.405 365 16517.46 366.48 50839.82 88888.00 2018-12-31 21:22:52.905 365 16517.43 366.55 50839.77 88888.00 2018-12-31 21:22:53.405 365 16517.44 366.49 50839.79 88888.00 2018-12-31 21:22:53.905 365 16517.44 366.48 50839.81 88888.00 2018-12-31 21:22:54.405 365 16517.46 366.47 50839.74 88888.00 2018-12-31 21:22:54.905 365 16517.42 366.42 50839.74 88888.00 2018-12-31 21:22:55.405 365 16517.41 366.39 50839.74 88888.00 2018-12-31 21:22:55.905 365 16517.40 366.40 50839.77 88888.00 2018-12-31 21:22:56.405 365 16517.38 366.34 50839.77 88888.00 2018-12-31 21:22:56.905 365 16517.34 366.31 50839.76 88888.00 2018-12-31 21:22:57.405 365 16517.31 366.35 50839.78 88888.00 2018-12-31 21:22:57.905 365 16517.32 366.38 50839.79 88888.00 2018-12-31 21:22:58.405 365 16517.33 366.32 50839.84 88888.00 2018-12-31 21:22:58.905 365 16517.26 366.23 50839.84 88888.00 2018-12-31 21:22:59.405 365 16517.23 366.26 50839.86 88888.00 2018-12-31 21:22:59.905 365 16517.23 366.27 50839.86 88888.00 2018-12-31 21:23:00.405 365 16517.23 366.24 50839.86 88888.00 2018-12-31 21:23:00.905 365 16517.17 366.25 50839.82 88888.00 2018-12-31 21:23:01.405 365 16517.16 366.22 50839.79 88888.00 2018-12-31 21:23:01.905 365 16517.12 366.16 50839.79 88888.00 2018-12-31 21:23:02.405 365 16517.08 366.18 50839.80 88888.00 2018-12-31 21:23:02.905 365 16517.06 366.15 50839.78 88888.00 2018-12-31 21:23:03.405 365 16517.00 366.14 50839.71 88888.00 2018-12-31 21:23:03.905 365 16516.96 366.18 50839.69 88888.00 2018-12-31 21:23:04.405 365 16516.96 366.23 50839.77 88888.00 2018-12-31 21:23:04.905 365 16516.95 366.17 50839.84 88888.00 2018-12-31 21:23:05.405 365 16516.95 366.17 50839.88 88888.00 2018-12-31 21:23:05.905 365 16516.95 366.16 50839.84 88888.00 2018-12-31 21:23:06.405 365 16516.97 366.15 50839.82 88888.00 2018-12-31 21:23:06.905 365 16516.96 366.09 50839.79 88888.00 2018-12-31 21:23:07.405 365 16516.96 366.07 50839.76 88888.00 2018-12-31 21:23:07.905 365 16516.97 366.05 50839.79 88888.00 2018-12-31 21:23:08.905 365 16516.91 366.07 50839.84 88888.00 2018-12-31 21:23:09.405 365 16516.95 366.09 50839.80 88888.00 2018-12-31 21:23:09.905 365 16516.95 366.08 50839.79 88888.00 2018-12-31 21:23:10.405 365 16516.91 366.06 50839.78 88888.00 2018-12-31 21:23:10.905 365 16516.95 366.02 50839.75 88888.00 2018-12-31 21:23:11.405 365 16516.93 366.06 50839.75 88888.00 2018-12-31 21:23:11.905 365 16516.91 366.11 50839.77 88888.00 2018-12-31 21:23:12.405 365 16516.94 366.09 50839.82 88888.00 2018-12-31 21:23:12.905 365 16516.91 366.08 50839.82 88888.00 2018-12-31 21:23:13.405 365 16516.94 366.08 50839.74 88888.00 2018-12-31 21:23:13.906 365 16516.91 366.09 50839.77 88888.00 2018-12-31 21:23:14.406 365 16516.87 366.07 50839.78 88888.00 2018-12-31 21:23:14.906 365 16516.88 366.13 50839.76 88888.00 2018-12-31 21:23:15.406 365 16516.88 366.15 50839.71 88888.00 2018-12-31 21:23:15.906 365 16516.89 366.14 50839.74 88888.00 2018-12-31 21:23:16.406 365 16516.89 366.16 50839.71 88888.00 2018-12-31 21:23:16.906 365 16516.87 366.23 50839.71 88888.00 2018-12-31 21:23:17.406 365 16516.86 366.20 50839.75 88888.00 2018-12-31 21:23:17.906 365 16516.82 366.21 50839.77 88888.00 2018-12-31 21:23:18.906 365 16516.84 366.30 50839.74 88888.00 2018-12-31 21:23:19.406 365 16516.80 366.31 50839.77 88888.00 2018-12-31 21:23:19.906 365 16516.79 366.38 50839.77 88888.00 2018-12-31 21:23:20.406 365 16516.80 366.39 50839.75 88888.00 2018-12-31 21:23:20.906 365 16516.77 366.40 50839.78 88888.00 2018-12-31 21:23:21.406 365 16516.79 366.47 50839.80 88888.00 2018-12-31 21:23:21.906 365 16516.79 366.47 50839.78 88888.00 2018-12-31 21:23:22.406 365 16516.78 366.44 50839.79 88888.00 2018-12-31 21:23:22.906 365 16516.71 366.49 50839.82 88888.00 2018-12-31 21:23:23.406 365 16516.69 366.51 50839.80 88888.00 2018-12-31 21:23:23.906 365 16516.71 366.59 50839.81 88888.00 2018-12-31 21:23:24.406 365 16516.69 366.64 50839.77 88888.00 2018-12-31 21:23:24.906 365 16516.63 366.65 50839.77 88888.00 2018-12-31 21:23:25.406 365 16516.61 366.66 50839.70 88888.00 2018-12-31 21:23:25.906 365 16516.61 366.68 50839.67 88888.00 2018-12-31 21:23:26.906 365 16516.61 366.79 50839.74 88888.00 2018-12-31 21:23:27.406 365 16516.65 366.76 50839.71 88888.00 2018-12-31 21:23:27.906 365 16516.71 366.78 50839.78 88888.00 2018-12-31 21:23:28.406 365 16516.63 366.84 50839.76 88888.00 2018-12-31 21:23:28.906 365 16516.60 366.86 50839.72 88888.00 2018-12-31 21:23:29.406 365 16516.55 366.92 50839.69 88888.00 2018-12-31 21:23:29.906 365 16516.52 366.95 50839.72 88888.00 2018-12-31 21:23:30.406 365 16516.54 366.92 50839.72 88888.00 2018-12-31 21:23:30.906 365 16516.52 366.90 50839.68 88888.00 2018-12-31 21:23:31.406 365 16516.49 366.94 50839.68 88888.00 2018-12-31 21:23:31.906 365 16516.46 367.00 50839.69 88888.00 2018-12-31 21:23:32.406 365 16516.42 367.04 50839.66 88888.00 2018-12-31 21:23:32.906 365 16516.38 367.03 50839.61 88888.00 2018-12-31 21:23:33.406 365 16516.44 367.04 50839.65 88888.00 2018-12-31 21:23:33.906 365 16516.41 367.10 50839.65 88888.00 2018-12-31 21:23:34.406 365 16516.35 367.13 50839.68 88888.00 2018-12-31 21:23:34.906 365 16516.33 367.17 50839.68 88888.00 2018-12-31 21:23:35.406 365 16516.33 367.21 50839.70 88888.00 2018-12-31 21:23:35.906 365 16516.28 367.19 50839.68 88888.00 2018-12-31 21:23:36.406 365 16516.28 367.18 50839.69 88888.00 2018-12-31 21:23:36.906 365 16516.26 367.20 50839.71 88888.00 2018-12-31 21:23:37.406 365 16516.21 367.28 50839.66 88888.00 2018-12-31 21:23:37.906 365 16516.23 367.35 50839.66 88888.00 2018-12-31 21:23:38.406 365 16516.25 367.34 50839.72 88888.00 2018-12-31 21:23:38.906 365 16516.21 367.30 50839.72 88888.00 2018-12-31 21:23:39.406 365 16516.23 367.30 50839.75 88888.00 2018-12-31 21:23:39.906 365 16516.25 367.36 50839.74 88888.00 2018-12-31 21:23:40.406 365 16516.28 367.36 50839.78 88888.00 2018-12-31 21:23:40.906 365 16516.30 367.36 50839.81 88888.00 2018-12-31 21:23:41.406 365 16516.33 367.38 50839.80 88888.00 2018-12-31 21:23:41.907 365 16516.32 367.37 50839.85 88888.00 2018-12-31 21:23:42.407 365 16516.37 367.39 50839.88 88888.00 2018-12-31 21:23:42.907 365 16516.38 367.38 50839.87 88888.00 2018-12-31 21:23:43.407 365 16516.41 367.37 50839.91 88888.00 2018-12-31 21:23:43.907 365 16516.43 367.42 50839.93 88888.00 2018-12-31 21:23:44.407 365 16516.43 367.44 50839.93 88888.00 2018-12-31 21:23:44.907 365 16516.43 367.47 50839.93 88888.00 2018-12-31 21:23:45.407 365 16516.44 367.54 50839.93 88888.00 2018-12-31 21:23:45.907 365 16516.46 367.50 50839.95 88888.00 2018-12-31 21:23:46.407 365 16516.46 367.48 50839.98 88888.00 2018-12-31 21:23:46.907 365 16516.50 367.46 50840.02 88888.00 2018-12-31 21:23:47.407 365 16516.51 367.50 50840.02 88888.00 2018-12-31 21:23:47.907 365 16516.52 367.51 50839.97 88888.00 2018-12-31 21:23:48.407 365 16516.56 367.57 50839.96 88888.00 2018-12-31 21:23:48.907 365 16516.58 367.55 50839.96 88888.00 2018-12-31 21:23:49.407 365 16516.60 367.53 50839.99 88888.00 2018-12-31 21:23:49.907 365 16516.63 367.57 50839.96 88888.00 2018-12-31 21:23:50.407 365 16516.68 367.62 50839.99 88888.00 2018-12-31 21:23:50.907 365 16516.70 367.64 50840.00 88888.00 2018-12-31 21:23:51.407 365 16516.71 367.65 50839.99 88888.00 2018-12-31 21:23:51.907 365 16516.76 367.63 50839.95 88888.00 2018-12-31 21:23:52.407 365 16516.77 367.61 50839.97 88888.00 2018-12-31 21:23:52.907 365 16516.80 367.68 50839.95 88888.00 2018-12-31 21:23:53.407 365 16516.79 367.68 50839.95 88888.00 2018-12-31 21:23:53.907 365 16516.81 367.72 50839.98 88888.00 2018-12-31 21:23:54.407 365 16516.89 367.77 50840.02 88888.00 2018-12-31 21:23:54.907 365 16516.93 367.77 50840.05 88888.00 2018-12-31 21:23:55.407 365 16516.95 367.76 50840.03 88888.00 2018-12-31 21:23:55.907 365 16516.95 367.78 50839.96 88888.00 2018-12-31 21:23:56.407 365 16517.00 367.80 50839.88 88888.00 2018-12-31 21:23:56.907 365 16517.08 367.87 50839.89 88888.00 2018-12-31 21:23:57.407 365 16517.09 367.86 50839.90 88888.00 2018-12-31 21:23:57.907 365 16517.15 367.86 50839.95 88888.00 2018-12-31 21:23:58.407 365 16517.18 367.87 50840.00 88888.00 2018-12-31 21:23:58.907 365 16517.20 367.91 50840.07 88888.00 2018-12-31 21:23:59.407 365 16517.25 367.95 50840.05 88888.00 2018-12-31 21:23:59.907 365 16517.32 367.98 50840.03 88888.00 2018-12-31 21:24:00.407 365 16517.37 367.96 50839.98 88888.00 2018-12-31 21:24:00.907 365 16517.44 367.99 50840.07 88888.00 2018-12-31 21:24:01.407 365 16517.53 368.04 50840.07 88888.00 2018-12-31 21:24:01.907 365 16517.58 368.03 50840.05 88888.00 2018-12-31 21:24:02.407 365 16517.64 368.07 50840.08 88888.00 2018-12-31 21:24:02.907 365 16517.65 368.14 50840.14 88888.00 2018-12-31 21:24:03.407 365 16517.70 368.21 50840.13 88888.00 2018-12-31 21:24:03.907 365 16517.76 368.30 50840.12 88888.00 2018-12-31 21:24:04.407 365 16517.75 368.26 50840.12 88888.00 2018-12-31 21:24:04.907 365 16517.79 368.24 50840.15 88888.00 2018-12-31 21:24:05.407 365 16517.84 368.24 50840.15 88888.00 2018-12-31 21:24:05.907 365 16517.88 368.27 50840.07 88888.00 2018-12-31 21:24:06.407 365 16517.95 368.31 50840.11 88888.00 2018-12-31 21:24:06.907 365 16517.97 368.37 50840.16 88888.00 2018-12-31 21:24:07.407 365 16518.02 368.37 50840.18 88888.00 2018-12-31 21:24:07.907 365 16518.05 368.42 50840.16 88888.00 2018-12-31 21:24:08.407 365 16518.11 368.44 50840.18 88888.00 2018-12-31 21:24:08.907 365 16518.17 368.53 50840.13 88888.00 2018-12-31 21:24:09.407 365 16518.21 368.57 50840.16 88888.00 2018-12-31 21:24:10.408 365 16518.31 368.61 50840.22 88888.00 2018-12-31 21:24:10.908 365 16518.38 368.72 50840.23 88888.00 2018-12-31 21:24:11.408 365 16518.47 368.76 50840.24 88888.00 2018-12-31 21:24:11.908 365 16518.57 368.77 50840.18 88888.00 2018-12-31 21:24:12.408 365 16518.62 368.76 50840.15 88888.00 2018-12-31 21:24:12.908 365 16518.61 368.83 50840.16 88888.00 2018-12-31 21:24:13.408 365 16518.58 368.90 50840.11 88888.00 2018-12-31 21:24:13.908 365 16518.61 368.87 50840.08 88888.00 2018-12-31 21:24:14.408 365 16518.68 368.96 50840.06 88888.00 2018-12-31 21:24:14.908 365 16518.74 368.98 50840.08 88888.00 2018-12-31 21:24:15.408 365 16518.79 368.94 50840.04 88888.00 2018-12-31 21:24:15.908 365 16518.82 368.93 50840.00 88888.00 2018-12-31 21:24:16.408 365 16518.82 368.98 50840.02 88888.00 2018-12-31 21:24:16.908 365 16518.89 369.00 50840.05 88888.00 2018-12-31 21:24:17.408 365 16518.96 369.03 50840.06 88888.00 2018-12-31 21:24:17.908 365 16518.98 369.03 50840.03 88888.00 2018-12-31 21:24:18.408 365 16519.00 369.09 50840.03 88888.00 2018-12-31 21:24:18.908 365 16519.03 369.12 50840.04 88888.00 2018-12-31 21:24:19.408 365 16519.07 369.17 50840.12 88888.00 2018-12-31 21:24:20.408 365 16519.12 369.17 50840.07 88888.00 2018-12-31 21:24:20.908 365 16519.14 369.13 50840.07 88888.00 2018-12-31 21:24:21.408 365 16519.17 369.13 50840.08 88888.00 2018-12-31 21:24:21.908 365 16519.17 369.16 50840.09 88888.00 2018-12-31 21:24:22.408 365 16519.22 369.14 50840.09 88888.00 2018-12-31 21:24:22.908 365 16519.19 369.13 50840.04 88888.00 2018-12-31 21:24:23.408 365 16519.23 369.18 50840.06 88888.00 2018-12-31 21:24:23.908 365 16519.25 369.19 50840.05 88888.00 2018-12-31 21:24:24.408 365 16519.33 369.08 50840.03 88888.00 2018-12-31 21:24:24.908 365 16519.31 369.05 50840.02 88888.00 2018-12-31 21:24:25.408 365 16519.26 369.11 50840.06 88888.00 2018-12-31 21:24:25.908 365 16519.20 369.12 50840.05 88888.00 2018-12-31 21:24:26.408 365 16519.22 369.16 50840.06 88888.00 2018-12-31 21:24:26.908 365 16519.20 369.14 50840.12 88888.00 2018-12-31 21:24:27.408 365 16519.28 369.14 50840.12 88888.00 2018-12-31 21:24:27.908 365 16519.26 369.08 50840.06 88888.00 2018-12-31 21:24:28.408 365 16519.19 369.07 50840.06 88888.00 2018-12-31 21:24:28.908 365 16519.19 369.13 50840.04 88888.00 2018-12-31 21:24:29.408 365 16519.22 369.16 50840.05 88888.00 2018-12-31 21:24:29.908 365 16519.27 369.13 50840.07 88888.00 2018-12-31 21:24:30.408 365 16519.26 369.14 50840.04 88888.00 2018-12-31 21:24:30.908 365 16519.25 369.16 50840.03 88888.00 2018-12-31 21:24:31.408 365 16519.22 369.13 50840.05 88888.00 2018-12-31 21:24:31.908 365 16519.22 369.14 50840.12 88888.00 2018-12-31 21:24:32.408 365 16519.22 369.13 50840.14 88888.00 2018-12-31 21:24:32.908 365 16519.24 369.12 50840.11 88888.00 2018-12-31 21:24:33.408 365 16519.29 369.05 50840.05 88888.00 2018-12-31 21:24:33.908 365 16519.27 369.03 50840.03 88888.00 2018-12-31 21:24:34.408 365 16519.26 369.01 50840.06 88888.00 2018-12-31 21:24:34.908 365 16519.29 369.00 50840.07 88888.00 2018-12-31 21:24:35.408 365 16519.32 369.00 50840.08 88888.00 2018-12-31 21:24:35.908 365 16519.31 369.02 50840.06 88888.00 2018-12-31 21:24:36.408 365 16519.29 368.99 50840.06 88888.00 2018-12-31 21:24:36.908 365 16519.31 368.94 50840.05 88888.00 2018-12-31 21:24:37.408 365 16519.32 368.94 50840.03 88888.00 2018-12-31 21:24:37.908 365 16519.32 368.94 50840.06 88888.00 2018-12-31 21:24:38.408 365 16519.31 368.92 50840.11 88888.00 2018-12-31 21:24:38.908 365 16519.29 368.91 50840.08 88888.00 2018-12-31 21:24:39.408 365 16519.29 368.92 50840.08 88888.00 2018-12-31 21:24:39.908 365 16519.31 368.83 50840.05 88888.00 2018-12-31 21:24:40.409 365 16519.37 368.82 50840.05 88888.00 2018-12-31 21:24:40.909 365 16519.38 368.78 50840.11 88888.00 2018-12-31 21:24:41.409 365 16519.33 368.78 50840.07 88888.00 2018-12-31 21:24:41.909 365 16519.36 368.75 50840.03 88888.00 2018-12-31 21:24:42.409 365 16519.32 368.75 50839.94 88888.00 2018-12-31 21:24:42.909 365 16519.35 368.75 50839.91 88888.00 2018-12-31 21:24:43.409 365 16519.32 368.75 50839.89 88888.00 2018-12-31 21:24:43.909 365 16519.26 368.75 50839.93 88888.00 2018-12-31 21:24:44.409 365 16519.24 368.77 50839.89 88888.00 2018-12-31 21:24:44.909 365 16519.27 368.72 50839.91 88888.00 2018-12-31 21:24:45.409 365 16519.25 368.66 50839.88 88888.00 2018-12-31 21:24:45.909 365 16519.22 368.63 50839.86 88888.00 2018-12-31 21:24:46.409 365 16519.16 368.66 50839.88 88888.00 2018-12-31 21:24:46.909 365 16519.08 368.63 50839.94 88888.00 2018-12-31 21:24:47.409 365 16519.08 368.57 50839.96 88888.00 2018-12-31 21:24:47.909 365 16519.07 368.58 50839.97 88888.00 2018-12-31 21:24:48.409 365 16519.02 368.59 50839.97 88888.00 2018-12-31 21:24:48.909 365 16519.02 368.51 50839.93 88888.00 2018-12-31 21:24:49.409 365 16518.94 368.47 50839.87 88888.00 2018-12-31 21:24:49.909 365 16518.91 368.46 50839.88 88888.00 2018-12-31 21:24:50.409 365 16518.90 368.48 50839.87 88888.00 2018-12-31 21:24:50.909 365 16518.83 368.42 50839.85 88888.00 2018-12-31 21:24:51.409 365 16518.76 368.35 50839.86 88888.00 2018-12-31 21:24:51.909 365 16518.76 368.39 50839.88 88888.00 2018-12-31 21:24:52.409 365 16518.68 368.39 50839.87 88888.00 2018-12-31 21:24:52.909 365 16518.63 368.33 50839.88 88888.00 2018-12-31 21:24:53.409 365 16518.56 368.27 50839.84 88888.00 2018-12-31 21:24:53.909 365 16518.57 368.26 50839.82 88888.00 2018-12-31 21:24:54.409 365 16518.55 368.27 50839.84 88888.00 2018-12-31 21:24:54.909 365 16518.47 368.26 50839.86 88888.00 2018-12-31 21:24:55.409 365 16518.39 368.24 50839.81 88888.00 2018-12-31 21:24:55.909 365 16518.34 368.22 50839.79 88888.00 2018-12-31 21:24:56.409 365 16518.26 368.16 50839.77 88888.00 2018-12-31 21:24:56.909 365 16518.20 368.14 50839.77 88888.00 2018-12-31 21:24:57.409 365 16518.12 368.12 50839.76 88888.00 2018-12-31 21:24:57.909 365 16518.03 368.09 50839.72 88888.00 2018-12-31 21:24:58.409 365 16517.94 368.05 50839.71 88888.00 2018-12-31 21:24:58.909 365 16517.87 368.00 50839.67 88888.00 2018-12-31 21:24:59.409 365 16517.84 367.91 50839.68 88888.00 2018-12-31 21:24:59.909 365 16517.79 367.88 50839.70 88888.00 2018-12-31 21:25:00.409 365 16517.73 367.91 50839.66 88888.00 2018-12-31 21:25:00.909 365 16517.62 367.89 50839.62 88888.00 2018-12-31 21:25:01.409 365 16517.59 367.81 50839.65 88888.00 2018-12-31 21:25:01.909 365 16517.52 367.81 50839.68 88888.00 2018-12-31 21:25:02.409 365 16517.42 367.82 50839.67 88888.00 2018-12-31 21:25:02.909 365 16517.37 367.83 50839.70 88888.00 2018-12-31 21:25:03.409 365 16517.32 367.78 50839.69 88888.00 2018-12-31 21:25:03.909 365 16517.22 367.72 50839.72 88888.00 2018-12-31 21:25:04.409 365 16517.15 367.65 50839.71 88888.00 2018-12-31 21:25:04.909 365 16517.08 367.70 50839.67 88888.00 2018-12-31 21:25:05.410 365 16517.05 367.66 50839.69 88888.00 2018-12-31 21:25:05.910 365 16516.99 367.66 50839.70 88888.00 2018-12-31 21:25:06.410 365 16516.97 367.62 50839.67 88888.00 2018-12-31 21:25:06.910 365 16516.88 367.62 50839.62 88888.00 2018-12-31 21:25:07.410 365 16516.79 367.60 50839.60 88888.00 2018-12-31 21:25:07.910 365 16516.72 367.61 50839.60 88888.00 2018-12-31 21:25:08.410 365 16516.65 367.56 50839.54 88888.00 2018-12-31 21:25:08.910 365 16516.59 367.60 50839.57 88888.00 2018-12-31 21:25:09.410 365 16516.56 367.61 50839.63 88888.00 2018-12-31 21:25:09.910 365 16516.47 367.61 50839.62 88888.00 2018-12-31 21:25:10.410 365 16516.43 367.59 50839.63 88888.00 2018-12-31 21:25:10.910 365 16516.37 367.57 50839.66 88888.00 2018-12-31 21:25:11.410 365 16516.34 367.57 50839.68 88888.00 2018-12-31 21:25:11.910 365 16516.29 367.60 50839.65 88888.00 2018-12-31 21:25:12.410 365 16516.23 367.54 50839.69 88888.00 2018-12-31 21:25:12.910 365 16516.15 367.52 50839.67 88888.00 2018-12-31 21:25:13.410 365 16516.11 367.53 50839.68 88888.00 2018-12-31 21:25:13.910 365 16516.09 367.54 50839.74 88888.00 2018-12-31 21:25:14.410 365 16516.09 367.55 50839.72 88888.00 2018-12-31 21:25:14.910 365 16516.03 367.56 50839.69 88888.00 2018-12-31 21:25:15.410 365 16515.96 367.53 50839.71 88888.00 2018-12-31 21:25:15.910 365 16515.92 367.54 50839.74 88888.00 2018-12-31 21:25:16.410 365 16515.91 367.57 50839.75 88888.00 2018-12-31 21:25:16.910 365 16515.91 367.61 50839.78 88888.00 2018-12-31 21:25:17.410 365 16515.94 367.61 50839.78 88888.00 2018-12-31 21:25:17.910 365 16515.92 367.55 50839.75 88888.00 2018-12-31 21:25:18.410 365 16515.86 367.64 50839.74 88888.00 2018-12-31 21:25:18.910 365 16515.81 367.68 50839.79 88888.00 2018-12-31 21:25:19.410 365 16515.76 367.66 50839.84 88888.00 2018-12-31 21:25:19.910 365 16515.75 367.65 50839.81 88888.00 2018-12-31 21:25:20.410 365 16515.73 367.70 50839.86 88888.00 2018-12-31 21:25:20.910 365 16515.70 367.72 50839.87 88888.00 2018-12-31 21:25:21.410 365 16515.70 367.83 50839.86 88888.00 2018-12-31 21:25:21.910 365 16515.67 367.82 50839.87 88888.00 2018-12-31 21:25:22.410 365 16515.61 367.81 50839.88 88888.00 2018-12-31 21:25:22.910 365 16515.57 367.86 50839.94 88888.00 2018-12-31 21:25:23.410 365 16515.61 367.86 50839.91 88888.00 2018-12-31 21:25:23.910 365 16515.59 367.87 50839.85 88888.00 2018-12-31 21:25:24.410 365 16515.59 367.85 50839.85 88888.00 2018-12-31 21:25:24.910 365 16515.59 367.91 50839.85 88888.00 2018-12-31 21:25:25.410 365 16515.57 367.95 50839.84 88888.00 2018-12-31 21:25:25.910 365 16515.55 368.00 50839.79 88888.00 2018-12-31 21:25:26.410 365 16515.59 368.00 50839.78 88888.00 2018-12-31 21:25:26.910 365 16515.65 368.03 50839.79 88888.00 2018-12-31 21:25:27.410 365 16515.62 368.08 50839.86 88888.00 2018-12-31 21:25:27.910 365 16515.62 368.21 50839.90 88888.00 2018-12-31 21:25:28.410 365 16515.59 368.24 50839.88 88888.00 2018-12-31 21:25:28.910 365 16515.58 368.25 50839.87 88888.00 2018-12-31 21:25:29.410 365 16515.58 368.26 50839.91 88888.00 2018-12-31 21:25:29.910 365 16515.61 368.30 50839.93 88888.00 2018-12-31 21:25:30.410 365 16515.54 368.40 50839.97 88888.00 2018-12-31 21:25:30.910 365 16515.53 368.42 50839.97 88888.00 2018-12-31 21:25:31.410 365 16515.56 368.42 50839.91 88888.00 2018-12-31 21:25:31.910 365 16515.58 368.48 50839.89 88888.00 2018-12-31 21:25:32.410 365 16515.64 368.55 50839.85 88888.00 2018-12-31 21:25:32.910 365 16515.66 368.59 50839.82 88888.00 2018-12-31 21:25:33.410 365 16515.64 368.59 50839.85 88888.00 2018-12-31 21:25:33.910 365 16515.64 368.58 50839.84 88888.00 2018-12-31 21:25:34.410 365 16515.65 368.60 50839.82 88888.00 2018-12-31 21:25:34.910 365 16515.65 368.69 50839.86 88888.00 2018-12-31 21:25:35.411 365 16515.67 368.68 50839.89 88888.00 2018-12-31 21:25:35.911 365 16515.72 368.63 50839.93 88888.00 2018-12-31 21:25:36.411 365 16515.76 368.67 50839.96 88888.00 2018-12-31 21:25:36.911 365 16515.73 368.72 50839.91 88888.00 2018-12-31 21:25:37.411 365 16515.74 368.78 50839.90 88888.00 2018-12-31 21:25:37.911 365 16515.75 368.84 50839.87 88888.00 2018-12-31 21:25:38.411 365 16515.80 368.81 50839.81 88888.00 2018-12-31 21:25:38.911 365 16515.80 368.78 50839.85 88888.00 2018-12-31 21:25:39.411 365 16515.82 368.78 50839.88 88888.00 2018-12-31 21:25:39.911 365 16515.85 368.75 50839.93 88888.00 2018-12-31 21:25:40.411 365 16515.88 368.81 50839.97 88888.00 2018-12-31 21:25:40.911 365 16515.90 368.81 50839.95 88888.00 2018-12-31 21:25:41.411 365 16515.92 368.77 50839.94 88888.00 2018-12-31 21:25:41.911 365 16515.90 368.79 50839.98 88888.00 2018-12-31 21:25:42.411 365 16515.93 368.79 50840.02 88888.00 2018-12-31 21:25:42.911 365 16515.94 368.83 50840.00 88888.00 2018-12-31 21:25:43.411 365 16515.92 368.86 50839.99 88888.00 2018-12-31 21:25:43.911 365 16515.90 368.84 50840.02 88888.00 2018-12-31 21:25:44.411 365 16515.97 368.75 50840.06 88888.00 2018-12-31 21:25:44.911 365 16515.97 368.78 50840.04 88888.00 2018-12-31 21:25:45.411 365 16515.96 368.78 50839.99 88888.00 2018-12-31 21:25:45.911 365 16516.00 368.73 50839.98 88888.00 2018-12-31 21:25:46.411 365 16516.02 368.77 50840.04 88888.00 2018-12-31 21:25:46.911 365 16516.05 368.73 50840.04 88888.00 2018-12-31 21:25:47.411 365 16516.07 368.74 50840.03 88888.00 2018-12-31 21:25:47.911 365 16516.03 368.69 50839.99 88888.00 2018-12-31 21:25:48.411 365 16516.08 368.73 50839.98 88888.00 2018-12-31 21:25:48.911 365 16516.08 368.77 50840.02 88888.00 2018-12-31 21:25:49.411 365 16516.10 368.73 50840.00 88888.00 2018-12-31 21:25:49.911 365 16516.11 368.70 50839.98 88888.00 2018-12-31 21:25:50.411 365 16516.18 368.73 50840.04 88888.00 2018-12-31 21:25:50.911 365 16516.23 368.74 50840.04 88888.00 2018-12-31 21:25:52.411 365 16516.32 368.69 50839.98 88888.00 2018-12-31 21:25:52.911 365 16516.38 368.68 50839.95 88888.00 2018-12-31 21:25:53.411 365 16516.44 368.68 50839.89 88888.00 2018-12-31 21:25:53.911 365 16516.44 368.68 50839.91 88888.00 2018-12-31 21:25:54.411 365 16516.40 368.66 50839.93 88888.00 2018-12-31 21:25:54.911 365 16516.42 368.64 50839.95 88888.00 2018-12-31 21:25:55.411 365 16516.44 368.66 50839.94 88888.00 2018-12-31 21:25:55.911 365 16516.43 368.66 50839.91 88888.00 2018-12-31 21:25:56.411 365 16516.45 368.64 50839.94 88888.00 2018-12-31 21:25:56.911 365 16516.53 368.64 50839.94 88888.00 2018-12-31 21:25:57.411 365 16516.55 368.64 50839.98 88888.00 2018-12-31 21:25:57.911 365 16516.64 368.66 50839.94 88888.00 2018-12-31 21:25:58.411 365 16516.68 368.69 50839.93 88888.00 2018-12-31 21:25:58.911 365 16516.64 368.66 50839.93 88888.00 2018-12-31 21:25:59.411 365 16516.61 368.61 50839.97 88888.00 2018-12-31 21:25:59.911 365 16516.64 368.65 50840.04 88888.00 2018-12-31 21:26:00.411 365 16516.68 368.63 50840.02 88888.00 2018-12-31 21:26:00.911 365 16516.77 368.59 50840.02 88888.00 2018-12-31 21:26:01.411 365 16516.81 368.60 50840.02 88888.00 2018-12-31 21:26:01.911 365 16516.80 368.61 50840.00 88888.00 2018-12-31 21:26:02.412 365 16516.84 368.60 50839.97 88888.00 2018-12-31 21:26:02.912 365 16516.88 368.61 50839.97 88888.00 2018-12-31 21:26:03.412 365 16516.93 368.58 50840.02 88888.00 2018-12-31 21:26:03.912 365 16516.94 368.60 50839.99 88888.00 2018-12-31 21:26:04.412 365 16516.94 368.60 50839.97 88888.00 2018-12-31 21:26:04.912 365 16516.98 368.58 50840.02 88888.00 2018-12-31 21:26:05.412 365 16517.00 368.59 50840.04 88888.00 2018-12-31 21:26:05.912 365 16517.05 368.59 50840.04 88888.00 2018-12-31 21:26:06.412 365 16517.13 368.64 50839.98 88888.00 2018-12-31 21:26:06.912 365 16517.21 368.64 50839.97 88888.00 2018-12-31 21:26:07.412 365 16517.25 368.64 50840.03 88888.00 2018-12-31 21:26:07.912 365 16517.25 368.61 50840.04 88888.00 2018-12-31 21:26:08.412 365 16517.31 368.59 50839.99 88888.00 2018-12-31 21:26:08.912 365 16517.39 368.67 50839.94 88888.00 2018-12-31 21:26:09.412 365 16517.44 368.72 50839.98 88888.00 2018-12-31 21:26:09.912 365 16517.43 368.73 50840.03 88888.00 2018-12-31 21:26:10.412 365 16517.48 368.76 50839.98 88888.00 2018-12-31 21:26:10.912 365 16517.52 368.76 50839.96 88888.00 2018-12-31 21:26:11.912 365 16517.61 368.77 50839.99 88888.00 2018-12-31 21:26:12.412 365 16517.62 368.74 50840.00 88888.00 2018-12-31 21:26:12.912 365 16517.68 368.78 50840.05 88888.00 2018-12-31 21:26:13.412 365 16517.75 368.78 50840.08 88888.00 2018-12-31 21:26:13.912 365 16517.81 368.78 50840.09 88888.00 2018-12-31 21:26:14.412 365 16517.87 368.82 50840.05 88888.00 2018-12-31 21:26:14.912 365 16517.93 368.88 50840.03 88888.00 2018-12-31 21:26:15.412 365 16517.97 368.93 50840.02 88888.00 2018-12-31 21:26:15.912 365 16517.91 368.98 50840.00 88888.00 2018-12-31 21:26:16.412 365 16517.96 369.00 50840.00 88888.00 2018-12-31 21:26:16.912 365 16518.01 369.04 50840.03 88888.00 2018-12-31 21:26:17.412 365 16518.06 369.02 50840.12 88888.00 2018-12-31 21:26:17.912 365 16518.11 369.00 50840.06 88888.00 2018-12-31 21:26:18.412 365 16518.14 369.03 50840.02 88888.00 2018-12-31 21:26:18.912 365 16518.11 369.04 50840.04 88888.00 2018-12-31 21:26:19.412 365 16518.14 369.07 50840.04 88888.00 2018-12-31 21:26:19.912 365 16518.18 369.09 50840.03 88888.00 2018-12-31 21:26:20.412 365 16518.20 369.09 50839.97 88888.00 2018-12-31 21:26:20.912 365 16518.26 369.09 50839.87 88888.00 2018-12-31 21:26:21.912 365 16518.29 369.12 50839.95 88888.00 2018-12-31 21:26:22.412 365 16518.34 369.19 50839.98 88888.00 2018-12-31 21:26:22.912 365 16518.34 369.25 50839.96 88888.00 2018-12-31 21:26:23.412 365 16518.32 369.28 50839.94 88888.00 2018-12-31 21:26:23.912 365 16518.34 369.27 50839.90 88888.00 2018-12-31 21:26:24.412 365 16518.37 369.31 50839.86 88888.00 2018-12-31 21:26:24.912 365 16518.34 369.29 50839.79 88888.00 2018-12-31 21:26:25.412 365 16518.34 369.31 50839.84 88888.00 2018-12-31 21:26:25.912 365 16518.35 369.31 50839.87 88888.00 2018-12-31 21:26:26.412 365 16518.35 369.34 50839.95 88888.00 2018-12-31 21:26:26.912 365 16518.32 369.40 50839.94 88888.00 2018-12-31 21:26:27.412 365 16518.29 369.43 50839.91 88888.00 2018-12-31 21:26:27.912 365 16518.29 369.46 50839.85 88888.00 2018-12-31 21:26:28.412 365 16518.32 369.46 50839.86 88888.00 2018-12-31 21:26:28.912 365 16518.32 369.55 50839.86 88888.00 2018-12-31 21:26:29.912 365 16518.31 369.70 50839.84 88888.00 2018-12-31 21:26:30.412 365 16518.28 369.71 50839.81 88888.00 2018-12-31 21:26:30.912 365 16518.26 369.65 50839.80 88888.00 2018-12-31 21:26:31.412 365 16518.25 369.65 50839.79 88888.00 2018-12-31 21:26:31.912 365 16518.23 369.71 50839.82 88888.00 2018-12-31 21:26:32.412 365 16518.20 369.75 50839.87 88888.00 2018-12-31 21:26:32.912 365 16518.14 369.77 50839.88 88888.00 2018-12-31 21:26:33.412 365 16518.13 369.80 50839.82 88888.00 2018-12-31 21:26:33.912 365 16518.13 369.78 50839.81 88888.00 2018-12-31 21:26:34.412 365 16518.13 369.78 50839.85 88888.00 2018-12-31 21:26:34.913 365 16518.09 369.79 50839.85 88888.00 2018-12-31 21:26:35.413 365 16518.04 369.82 50839.87 88888.00 2018-12-31 21:26:35.913 365 16517.97 369.86 50839.85 88888.00 2018-12-31 21:26:36.413 365 16517.94 369.90 50839.81 88888.00 2018-12-31 21:26:36.913 365 16517.94 369.89 50839.79 88888.00 2018-12-31 21:26:37.413 365 16517.88 369.90 50839.79 88888.00 2018-12-31 21:26:37.913 365 16517.79 369.86 50839.79 88888.00 2018-12-31 21:26:38.413 365 16517.78 369.80 50839.84 88888.00 2018-12-31 21:26:38.913 365 16517.79 369.79 50839.89 88888.00 2018-12-31 21:26:39.413 365 16517.76 369.81 50839.86 88888.00 2018-12-31 21:26:39.913 365 16517.76 369.82 50839.82 88888.00 2018-12-31 21:26:40.413 365 16517.74 369.85 50839.86 88888.00 2018-12-31 21:26:40.913 365 16517.70 369.86 50839.84 88888.00 2018-12-31 21:26:41.413 365 16517.65 369.77 50839.78 88888.00 2018-12-31 21:26:41.913 365 16517.57 369.75 50839.79 88888.00 2018-12-31 21:26:42.413 365 16517.59 369.75 50839.77 88888.00 2018-12-31 21:26:42.913 365 16517.55 369.73 50839.80 88888.00 2018-12-31 21:26:43.413 365 16517.50 369.71 50839.79 88888.00 2018-12-31 21:26:43.913 365 16517.44 369.70 50839.80 88888.00 2018-12-31 21:26:44.413 365 16517.44 369.61 50839.82 88888.00 2018-12-31 21:26:44.913 365 16517.41 369.57 50839.79 88888.00 2018-12-31 21:26:45.413 365 16517.37 369.59 50839.77 88888.00 2018-12-31 21:26:45.913 365 16517.33 369.53 50839.81 88888.00 2018-12-31 21:26:46.413 365 16517.30 369.48 50839.80 88888.00 2018-12-31 21:26:46.913 365 16517.29 369.48 50839.70 88888.00 2018-12-31 21:26:47.413 365 16517.27 369.47 50839.69 88888.00 2018-12-31 21:26:47.913 365 16517.24 369.46 50839.74 88888.00 2018-12-31 21:26:48.413 365 16517.16 369.40 50839.79 88888.00 2018-12-31 21:26:48.913 365 16517.18 369.37 50839.80 88888.00 2018-12-31 21:26:49.913 365 16517.16 369.31 50839.70 88888.00 2018-12-31 21:26:50.413 365 16517.15 369.33 50839.74 88888.00 2018-12-31 21:26:50.913 365 16517.13 369.30 50839.79 88888.00 2018-12-31 21:26:51.413 365 16517.08 369.26 50839.78 88888.00 2018-12-31 21:26:51.913 365 16517.06 369.27 50839.78 88888.00 2018-12-31 21:26:52.413 365 16517.04 369.27 50839.81 88888.00 2018-12-31 21:26:52.913 365 16517.03 369.22 50839.80 88888.00 2018-12-31 21:26:53.413 365 16517.00 369.17 50839.88 88888.00 2018-12-31 21:26:53.913 365 16516.99 369.17 50839.88 88888.00 2018-12-31 21:26:54.413 365 16516.89 369.14 50839.81 88888.00 2018-12-31 21:26:54.913 365 16516.88 369.09 50839.79 88888.00 2018-12-31 21:26:55.413 365 16516.86 369.10 50839.81 88888.00 2018-12-31 21:26:55.913 365 16516.77 369.05 50839.77 88888.00 2018-12-31 21:26:56.413 365 16516.71 369.04 50839.76 88888.00 2018-12-31 21:26:56.913 365 16516.69 369.04 50839.78 88888.00 2018-12-31 21:26:57.413 365 16516.68 368.98 50839.78 88888.00 2018-12-31 21:26:57.913 365 16516.68 368.95 50839.82 88888.00 2018-12-31 21:26:58.413 365 16516.71 369.02 50839.77 88888.00 2018-12-31 21:26:58.913 365 16516.63 369.07 50839.63 88888.00 2018-12-31 21:26:59.404 365 16516.61 369.03 50839.62 88888.00 2018-12-31 21:26:59.904 365 16516.58 369.00 50839.71 88888.00 2018-12-31 21:27:00.404 365 16516.53 368.99 50839.77 88888.00 2018-12-31 21:27:00.904 365 16516.53 368.94 50839.75 88888.00 2018-12-31 21:27:01.404 365 16516.46 368.92 50839.74 88888.00 2018-12-31 21:27:01.904 365 16516.43 368.94 50839.68 88888.00 2018-12-31 21:27:02.404 365 16516.36 368.92 50839.62 88888.00 2018-12-31 21:27:02.904 365 16516.36 368.91 50839.62 88888.00 2018-12-31 21:27:03.404 365 16516.38 368.88 50839.70 88888.00 2018-12-31 21:27:03.904 365 16516.33 368.91 50839.71 88888.00 2018-12-31 21:27:04.404 365 16516.29 368.91 50839.72 88888.00 2018-12-31 21:27:04.904 365 16516.26 368.83 50839.70 88888.00 2018-12-31 21:27:05.404 365 16516.23 368.83 50839.67 88888.00 2018-12-31 21:27:05.904 365 16516.18 368.78 50839.69 88888.00 2018-12-31 21:27:06.404 365 16516.19 368.82 50839.71 88888.00 2018-12-31 21:27:06.904 365 16516.17 368.85 50839.75 88888.00 2018-12-31 21:27:07.404 365 16516.10 368.82 50839.70 88888.00 2018-12-31 21:27:07.904 365 16516.06 368.82 50839.65 88888.00 2018-12-31 21:27:08.404 365 16516.01 368.82 50839.67 88888.00 2018-12-31 21:27:08.904 365 16516.03 368.78 50839.66 88888.00 2018-12-31 21:27:09.404 365 16516.01 368.76 50839.67 88888.00 2018-12-31 21:27:09.904 365 16516.00 368.81 50839.68 88888.00 2018-12-31 21:27:10.404 365 16515.99 368.75 50839.70 88888.00 2018-12-31 21:27:10.904 365 16515.94 368.75 50839.77 88888.00 2018-12-31 21:27:11.404 365 16515.96 368.77 50839.76 88888.00 2018-12-31 21:27:11.904 365 16515.96 368.81 50839.75 88888.00 2018-12-31 21:27:12.404 365 16516.00 368.82 50839.79 88888.00 2018-12-31 21:27:13.404 365 16515.96 368.74 50839.76 88888.00 2018-12-31 21:27:13.904 365 16515.94 368.74 50839.78 88888.00 2018-12-31 21:27:14.404 365 16515.96 368.77 50839.87 88888.00 2018-12-31 21:27:14.904 365 16516.01 368.81 50839.88 88888.00 2018-12-31 21:27:15.404 365 16516.05 368.79 50839.87 88888.00 2018-12-31 21:27:15.904 365 16516.03 368.76 50839.88 88888.00 2018-12-31 21:27:16.404 365 16516.03 368.81 50839.85 88888.00 2018-12-31 21:27:16.904 365 16516.00 368.84 50839.82 88888.00 2018-12-31 21:27:17.404 365 16515.99 368.86 50839.85 88888.00 2018-12-31 21:27:17.904 365 16516.02 368.83 50839.86 88888.00 2018-12-31 21:27:18.404 365 16516.10 368.83 50839.88 88888.00 2018-12-31 21:27:18.904 365 16516.11 368.77 50839.95 88888.00 2018-12-31 21:27:19.404 365 16516.11 368.78 50839.93 88888.00 2018-12-31 21:27:19.904 365 16516.10 368.79 50839.87 88888.00 2018-12-31 21:27:20.404 365 16516.10 368.75 50839.89 88888.00 2018-12-31 21:27:20.904 365 16516.11 368.77 50839.88 88888.00 2018-12-31 21:27:21.404 365 16516.18 368.83 50839.89 88888.00 2018-12-31 21:27:21.904 365 16516.19 368.77 50839.87 88888.00 2018-12-31 21:27:22.404 365 16516.17 368.81 50839.84 88888.00 2018-12-31 21:27:23.404 365 16516.21 368.81 50839.90 88888.00 2018-12-31 21:27:23.904 365 16516.20 368.79 50839.89 88888.00 2018-12-31 21:27:24.404 365 16516.20 368.81 50839.85 88888.00 2018-12-31 21:27:24.904 365 16516.23 368.83 50839.87 88888.00 2018-12-31 21:27:25.404 365 16516.25 368.83 50839.90 88888.00 2018-12-31 21:27:25.904 365 16516.27 368.83 50839.86 88888.00 2018-12-31 21:27:26.404 365 16516.28 368.79 50839.86 88888.00 2018-12-31 21:27:26.904 365 16516.29 368.83 50839.82 88888.00 2018-12-31 21:27:27.404 365 16516.35 368.85 50839.76 88888.00 2018-12-31 21:27:27.904 365 16516.34 368.86 50839.80 88888.00 2018-12-31 21:27:28.405 365 16516.30 368.88 50839.80 88888.00 2018-12-31 21:27:28.905 365 16516.29 368.94 50839.87 88888.00 2018-12-31 21:27:29.405 365 16516.33 368.94 50839.85 88888.00 2018-12-31 21:27:29.905 365 16516.37 368.90 50839.84 88888.00 2018-12-31 21:27:30.405 365 16516.37 368.86 50839.88 88888.00 2018-12-31 21:27:30.905 365 16516.35 368.90 50839.88 88888.00 2018-12-31 21:27:31.405 365 16516.37 368.91 50839.94 88888.00 2018-12-31 21:27:31.905 365 16516.33 368.92 50839.96 88888.00 2018-12-31 21:27:32.405 365 16516.37 368.99 50839.88 88888.00 2018-12-31 21:27:33.405 365 16516.32 368.98 50839.91 88888.00 2018-12-31 21:27:33.905 365 16516.30 368.96 50839.87 88888.00 2018-12-31 21:27:34.405 365 16516.35 368.99 50839.82 88888.00 2018-12-31 21:27:34.905 365 16516.36 369.02 50839.78 88888.00 2018-12-31 21:27:35.405 365 16516.36 369.05 50839.77 88888.00 2018-12-31 21:27:35.905 365 16516.36 369.01 50839.80 88888.00 2018-12-31 21:27:36.405 365 16516.42 369.04 50839.89 88888.00 2018-12-31 21:27:36.905 365 16516.45 369.09 50839.82 88888.00 2018-12-31 21:27:37.405 365 16516.44 369.07 50839.79 88888.00 2018-12-31 21:27:37.905 365 16516.44 369.09 50839.77 88888.00 2018-12-31 21:27:38.405 365 16516.43 369.03 50839.79 88888.00 2018-12-31 21:27:38.905 365 16516.43 369.00 50839.78 88888.00 2018-12-31 21:27:39.405 365 16516.43 369.02 50839.84 88888.00 2018-12-31 21:27:39.905 365 16516.46 369.05 50839.86 88888.00 2018-12-31 21:27:40.405 365 16516.46 369.08 50839.85 88888.00 2018-12-31 21:27:40.905 365 16516.47 369.04 50839.84 88888.00 2018-12-31 21:27:41.405 365 16516.47 369.04 50839.89 88888.00 2018-12-31 21:27:41.905 365 16516.50 369.02 50839.88 88888.00 2018-12-31 21:27:42.405 365 16516.55 369.04 50839.88 88888.00 2018-12-31 21:27:42.905 365 16516.58 369.11 50839.91 88888.00 2018-12-31 21:27:43.405 365 16516.60 369.10 50839.94 88888.00 2018-12-31 21:27:43.905 365 16516.58 369.09 50839.85 88888.00 2018-12-31 21:27:44.405 365 16516.58 369.12 50839.82 88888.00 2018-12-31 21:27:44.905 365 16516.56 369.08 50839.88 88888.00 2018-12-31 21:27:45.405 365 16516.53 369.00 50839.88 88888.00 2018-12-31 21:27:45.905 365 16516.58 369.03 50839.88 88888.00 2018-12-31 21:27:46.405 365 16516.58 369.05 50839.84 88888.00 2018-12-31 21:27:46.905 365 16516.59 369.02 50839.80 88888.00 2018-12-31 21:27:47.405 365 16516.61 369.01 50839.85 88888.00 2018-12-31 21:27:47.905 365 16516.65 369.01 50839.87 88888.00 2018-12-31 21:27:48.405 365 16516.68 369.00 50839.86 88888.00 2018-12-31 21:27:48.905 365 16516.65 368.92 50839.89 88888.00 2018-12-31 21:27:49.405 365 16516.65 368.90 50839.91 88888.00 2018-12-31 21:27:49.905 365 16516.73 368.88 50839.94 88888.00 2018-12-31 21:27:50.405 365 16516.77 368.92 50839.93 88888.00 2018-12-31 21:27:50.905 365 16516.77 368.93 50839.91 88888.00 2018-12-31 21:27:51.405 365 16516.76 368.88 50839.91 88888.00 2018-12-31 21:27:51.905 365 16516.72 368.95 50839.87 88888.00 2018-12-31 21:27:52.405 365 16516.78 368.90 50839.85 88888.00 2018-12-31 21:27:52.905 365 16516.80 368.88 50839.79 88888.00 2018-12-31 21:27:53.405 365 16516.80 368.88 50839.81 88888.00 2018-12-31 21:27:53.905 365 16516.80 368.87 50839.85 88888.00 2018-12-31 21:27:54.405 365 16516.85 368.85 50839.80 88888.00 2018-12-31 21:27:54.905 365 16516.86 368.81 50839.85 88888.00 2018-12-31 21:27:55.405 365 16516.88 368.81 50839.80 88888.00 2018-12-31 21:27:55.905 365 16516.87 368.74 50839.79 88888.00 2018-12-31 21:27:56.405 365 16516.85 368.77 50839.78 88888.00 2018-12-31 21:27:56.905 365 16516.85 368.81 50839.82 88888.00 2018-12-31 21:27:57.405 365 16516.86 368.76 50839.81 88888.00 2018-12-31 21:27:57.905 365 16516.86 368.70 50839.78 88888.00 2018-12-31 21:27:58.406 365 16516.82 368.68 50839.85 88888.00 2018-12-31 21:27:58.906 365 16516.84 368.64 50839.91 88888.00 2018-12-31 21:27:59.406 365 16516.87 368.64 50839.91 88888.00 2018-12-31 21:27:59.906 365 16516.89 368.63 50839.88 88888.00 2018-12-31 21:28:00.406 365 16516.93 368.58 50839.86 88888.00 2018-12-31 21:28:00.906 365 16516.96 368.49 50839.84 88888.00 2018-12-31 21:28:01.406 365 16516.99 368.42 50839.77 88888.00 2018-12-31 21:28:01.906 365 16516.95 368.43 50839.75 88888.00 2018-12-31 21:28:02.406 365 16516.96 368.38 50839.78 88888.00 2018-12-31 21:28:02.906 365 16516.95 368.33 50839.78 88888.00 2018-12-31 21:28:03.406 365 16516.93 368.30 50839.75 88888.00 2018-12-31 21:28:03.906 365 16516.94 368.29 50839.74 88888.00 2018-12-31 21:28:04.406 365 16516.93 368.29 50839.72 88888.00 2018-12-31 21:28:04.906 365 16516.90 368.25 50839.70 88888.00 2018-12-31 21:28:05.406 365 16516.89 368.18 50839.75 88888.00 2018-12-31 21:28:05.906 365 16516.91 368.16 50839.80 88888.00 2018-12-31 21:28:06.406 365 16516.96 368.17 50839.84 88888.00 2018-12-31 21:28:06.906 365 16516.95 368.14 50839.81 88888.00 2018-12-31 21:28:07.406 365 16516.95 368.11 50839.82 88888.00 2018-12-31 21:28:07.906 365 16516.98 368.09 50839.79 88888.00 2018-12-31 21:28:08.406 365 16516.98 368.12 50839.78 88888.00 2018-12-31 21:28:08.906 365 16516.98 368.09 50839.79 88888.00 2018-12-31 21:28:09.406 365 16516.94 368.09 50839.79 88888.00 2018-12-31 21:28:09.906 365 16516.90 368.08 50839.79 88888.00 2018-12-31 21:28:10.406 365 16516.91 368.12 50839.74 88888.00 2018-12-31 21:28:10.906 365 16516.95 368.11 50839.70 88888.00 2018-12-31 21:28:11.406 365 16516.99 368.11 50839.68 88888.00 2018-12-31 21:28:11.906 365 16516.97 368.08 50839.66 88888.00 2018-12-31 21:28:12.406 365 16516.98 368.08 50839.68 88888.00 2018-12-31 21:28:12.906 365 16517.04 368.12 50839.67 88888.00 2018-12-31 21:28:13.406 365 16517.02 368.14 50839.68 88888.00 2018-12-31 21:28:13.906 365 16516.99 368.21 50839.69 88888.00 2018-12-31 21:28:14.906 365 16517.06 368.24 50839.68 88888.00 2018-12-31 21:28:15.406 365 16517.06 368.27 50839.66 88888.00 2018-12-31 21:28:15.906 365 16517.08 368.33 50839.69 88888.00 2018-12-31 21:28:16.406 365 16517.11 368.38 50839.70 88888.00 2018-12-31 21:28:16.906 365 16517.08 368.39 50839.71 88888.00 2018-12-31 21:28:17.406 365 16517.11 368.38 50839.70 88888.00 2018-12-31 21:28:17.906 365 16517.09 368.46 50839.67 88888.00 2018-12-31 21:28:18.406 365 16517.11 368.52 50839.67 88888.00 2018-12-31 21:28:18.906 365 16517.13 368.63 50839.70 88888.00 2018-12-31 21:28:19.406 365 16517.14 368.63 50839.68 88888.00 2018-12-31 21:28:19.906 365 16517.16 368.65 50839.69 88888.00 2018-12-31 21:28:20.406 365 16517.12 368.68 50839.70 88888.00 2018-12-31 21:28:20.906 365 16517.12 368.81 50839.69 88888.00 2018-12-31 21:28:21.406 365 16517.13 368.84 50839.68 88888.00 2018-12-31 21:28:21.906 365 16517.13 368.92 50839.69 88888.00 2018-12-31 21:28:22.406 365 16517.13 368.96 50839.68 88888.00 2018-12-31 21:28:22.906 365 16517.14 369.07 50839.74 88888.00 2018-12-31 21:28:23.406 365 16517.16 369.10 50839.75 88888.00 2018-12-31 21:28:23.906 365 16517.17 369.12 50839.72 88888.00 2018-12-31 21:28:24.907 365 16517.14 369.30 50839.75 88888.00 2018-12-31 21:28:25.407 365 16517.13 369.38 50839.79 88888.00 2018-12-31 21:28:25.907 365 16517.13 369.40 50839.85 88888.00 2018-12-31 21:28:26.407 365 16517.16 369.49 50839.84 88888.00 2018-12-31 21:28:26.907 365 16517.17 369.53 50839.79 88888.00 2018-12-31 21:28:27.407 365 16517.13 369.54 50839.76 88888.00 2018-12-31 21:28:27.907 365 16517.09 369.55 50839.71 88888.00 2018-12-31 21:28:28.407 365 16517.09 369.63 50839.76 88888.00 2018-12-31 21:28:28.907 365 16517.07 369.74 50839.78 88888.00 2018-12-31 21:28:29.407 365 16517.04 369.80 50839.84 88888.00 2018-12-31 21:28:29.907 365 16517.02 369.85 50839.87 88888.00 2018-12-31 21:28:30.407 365 16516.99 369.83 50839.90 88888.00 2018-12-31 21:28:30.907 365 16517.02 369.90 50839.94 88888.00 2018-12-31 21:28:31.407 365 16517.02 369.97 50839.86 88888.00 2018-12-31 21:28:31.907 365 16516.99 369.99 50839.87 88888.00 2018-12-31 21:28:32.907 365 16516.96 370.13 50839.91 88888.00 2018-12-31 21:28:33.407 365 16516.95 370.13 50839.97 88888.00 2018-12-31 21:28:33.907 365 16516.91 370.18 50839.97 88888.00 2018-12-31 21:28:34.907 365 16516.90 370.25 50839.95 88888.00 2018-12-31 21:28:35.407 365 16516.96 370.26 50840.03 88888.00 2018-12-31 21:28:35.907 365 16516.93 370.32 50839.98 88888.00 2018-12-31 21:28:36.407 365 16516.90 370.36 50839.97 88888.00 2018-12-31 21:28:36.907 365 16516.93 370.41 50839.99 88888.00 2018-12-31 21:28:37.407 365 16516.90 370.47 50839.99 88888.00 2018-12-31 21:28:37.907 365 16516.90 370.47 50839.99 88888.00 2018-12-31 21:28:38.407 365 16516.91 370.43 50839.96 88888.00 2018-12-31 21:28:38.907 365 16516.89 370.42 50839.99 88888.00 2018-12-31 21:28:39.407 365 16516.87 370.46 50840.02 88888.00 2018-12-31 21:28:39.907 365 16516.88 370.48 50840.02 88888.00 2018-12-31 21:28:40.407 365 16516.88 370.55 50840.05 88888.00 2018-12-31 21:28:40.907 365 16516.88 370.58 50840.04 88888.00 2018-12-31 21:28:41.407 365 16516.91 370.62 50840.06 88888.00 2018-12-31 21:28:41.907 365 16516.90 370.68 50840.09 88888.00 2018-12-31 21:28:42.907 365 16516.89 370.83 50840.11 88888.00 2018-12-31 21:28:43.407 365 16516.95 370.86 50840.13 88888.00 2018-12-31 21:28:43.907 365 16516.89 370.84 50840.11 88888.00 2018-12-31 21:28:44.407 365 16516.95 370.82 50840.02 88888.00 2018-12-31 21:28:44.907 365 16516.98 370.75 50840.04 88888.00 2018-12-31 21:28:45.407 365 16516.96 370.69 50840.03 88888.00 2018-12-31 21:28:45.907 365 16516.98 370.73 50840.03 88888.00 2018-12-31 21:28:46.407 365 16516.98 370.75 50840.08 88888.00 2018-12-31 21:28:46.907 365 16517.02 370.77 50840.12 88888.00 2018-12-31 21:28:47.407 365 16517.03 370.76 50840.07 88888.00 2018-12-31 21:28:47.907 365 16517.06 370.70 50840.04 88888.00 2018-12-31 21:28:48.407 365 16517.08 370.70 50840.06 88888.00 2018-12-31 21:28:48.907 365 16517.11 370.77 50840.07 88888.00 2018-12-31 21:28:49.407 365 16517.14 370.76 50840.04 88888.00 2018-12-31 21:28:49.907 365 16517.15 370.72 50840.08 88888.00 2018-12-31 21:28:50.407 365 16517.12 370.70 50840.12 88888.00 2018-12-31 21:28:50.907 365 16517.14 370.69 50840.11 88888.00 2018-12-31 21:28:51.407 365 16517.17 370.61 50840.15 88888.00 2018-12-31 21:28:51.907 365 16517.17 370.58 50840.11 88888.00 2018-12-31 21:28:52.407 365 16517.15 370.50 50840.08 88888.00 2018-12-31 21:28:52.907 365 16517.15 370.49 50840.09 88888.00 2018-12-31 21:28:53.407 365 16517.20 370.50 50840.16 88888.00 2018-12-31 21:28:53.907 365 16517.20 370.44 50840.16 88888.00 2018-12-31 21:28:54.407 365 16517.20 370.40 50840.18 88888.00 2018-12-31 21:28:54.907 365 16517.22 370.40 50840.13 88888.00 2018-12-31 21:28:55.407 365 16517.26 370.30 50840.13 88888.00 2018-12-31 21:28:55.907 365 16517.26 370.31 50840.11 88888.00 2018-12-31 21:28:56.407 365 16517.25 370.32 50840.15 88888.00 2018-12-31 21:28:56.907 365 16517.30 370.25 50840.15 88888.00 2018-12-31 21:28:57.407 365 16517.38 370.18 50840.13 88888.00 2018-12-31 21:28:57.908 365 16517.37 370.14 50840.09 88888.00 2018-12-31 21:28:58.408 365 16517.35 370.09 50840.07 88888.00 2018-12-31 21:28:58.908 365 16517.40 370.04 50840.03 88888.00 2018-12-31 21:28:59.408 365 16517.41 369.97 50840.02 88888.00 2018-12-31 21:28:59.908 365 16517.38 369.92 50840.03 88888.00 2018-12-31 21:29:00.408 365 16517.38 369.86 50840.06 88888.00 2018-12-31 21:29:00.908 365 16517.40 369.85 50840.05 88888.00 2018-12-31 21:29:01.408 365 16517.41 369.82 50840.06 88888.00 2018-12-31 21:29:01.908 365 16517.41 369.81 50840.06 88888.00 2018-12-31 21:29:02.408 365 16517.41 369.74 50840.04 88888.00 2018-12-31 21:29:02.908 365 16517.40 369.69 50840.05 88888.00 2018-12-31 21:29:03.408 365 16517.44 369.68 50840.04 88888.00 2018-12-31 21:29:03.908 365 16517.49 369.65 50840.06 88888.00 2018-12-31 21:29:04.408 365 16517.55 369.61 50840.07 88888.00 2018-12-31 21:29:04.908 365 16517.55 369.53 50840.04 88888.00 2018-12-31 21:29:05.408 365 16517.51 369.49 50840.00 88888.00 2018-12-31 21:29:05.908 365 16517.56 369.47 50839.98 88888.00 2018-12-31 21:29:06.408 365 16517.64 369.40 50840.05 88888.00 2018-12-31 21:29:06.908 365 16517.62 369.38 50840.06 88888.00 2018-12-31 21:29:07.408 365 16517.62 369.38 50840.08 88888.00 2018-12-31 21:29:07.908 365 16517.69 369.36 50840.06 88888.00 2018-12-31 21:29:08.408 365 16517.66 369.30 50840.05 88888.00 2018-12-31 21:29:08.908 365 16517.67 369.34 50840.06 88888.00 2018-12-31 21:29:09.408 365 16517.74 369.31 50840.03 88888.00 2018-12-31 21:29:09.908 365 16517.75 369.27 50840.00 88888.00 2018-12-31 21:29:10.408 365 16517.71 369.28 50840.00 88888.00 2018-12-31 21:29:10.908 365 16517.71 369.25 50840.00 88888.00 2018-12-31 21:29:11.408 365 16517.74 369.22 50839.97 88888.00 2018-12-31 21:29:11.908 365 16517.76 369.22 50839.97 88888.00 2018-12-31 21:29:12.408 365 16517.78 369.26 50839.97 88888.00 2018-12-31 21:29:12.908 365 16517.83 369.26 50839.98 88888.00 2018-12-31 21:29:13.408 365 16517.88 369.22 50839.94 88888.00 2018-12-31 21:29:13.908 365 16517.84 369.19 50839.89 88888.00 2018-12-31 21:29:14.408 365 16517.79 369.21 50839.82 88888.00 2018-12-31 21:29:14.908 365 16517.84 369.19 50839.79 88888.00 2018-12-31 21:29:15.408 365 16517.85 369.19 50839.86 88888.00 2018-12-31 21:29:15.908 365 16517.92 369.25 50839.93 88888.00 2018-12-31 21:29:16.408 365 16517.90 369.26 50839.93 88888.00 2018-12-31 21:29:16.908 365 16517.87 369.27 50839.86 88888.00 2018-12-31 21:29:17.408 365 16517.90 369.30 50839.82 88888.00 2018-12-31 21:29:17.908 365 16517.92 369.29 50839.90 88888.00 2018-12-31 21:29:18.408 365 16517.96 369.31 50839.90 88888.00 2018-12-31 21:29:18.908 365 16517.97 369.33 50839.86 88888.00 2018-12-31 21:29:19.408 365 16518.01 369.30 50839.89 88888.00 2018-12-31 21:29:19.908 365 16517.99 369.30 50839.90 88888.00 2018-12-31 21:29:20.408 365 16518.00 369.36 50839.89 88888.00 2018-12-31 21:29:20.908 365 16518.02 369.40 50839.82 88888.00 2018-12-31 21:29:21.408 365 16518.03 369.47 50839.85 88888.00 2018-12-31 21:29:21.908 365 16518.06 369.51 50839.89 88888.00 2018-12-31 21:29:22.408 365 16518.13 369.56 50839.94 88888.00 2018-12-31 21:29:22.909 365 16518.12 369.60 50839.87 88888.00 2018-12-31 21:29:23.409 365 16518.12 369.56 50839.88 88888.00 2018-12-31 21:29:23.909 365 16518.13 369.55 50839.90 88888.00 2018-12-31 21:29:24.409 365 16518.12 369.65 50839.91 88888.00 2018-12-31 21:29:24.909 365 16518.10 369.73 50839.94 88888.00 2018-12-31 21:29:25.409 365 16518.11 369.72 50839.99 88888.00 2018-12-31 21:29:25.909 365 16518.15 369.71 50839.99 88888.00 2018-12-31 21:29:26.409 365 16518.15 369.78 50839.97 88888.00 2018-12-31 21:29:26.909 365 16518.19 369.80 50839.91 88888.00 2018-12-31 21:29:27.409 365 16518.12 369.83 50839.90 88888.00 2018-12-31 21:29:27.909 365 16518.18 369.86 50839.90 88888.00 2018-12-31 21:29:28.409 365 16518.18 369.83 50839.88 88888.00 2018-12-31 21:29:28.909 365 16518.18 369.92 50839.94 88888.00 2018-12-31 21:29:29.409 365 16518.17 369.99 50839.96 88888.00 2018-12-31 21:29:29.909 365 16518.19 369.98 50839.97 88888.00 2018-12-31 21:29:30.409 365 16518.21 369.98 50839.99 88888.00 2018-12-31 21:29:30.909 365 16518.21 370.01 50839.96 88888.00 2018-12-31 21:29:31.409 365 16518.19 370.01 50839.91 88888.00 2018-12-31 21:29:31.909 365 16518.17 370.01 50839.94 88888.00 2018-12-31 21:29:32.409 365 16518.15 370.03 50839.93 88888.00 2018-12-31 21:29:32.909 365 16518.13 370.03 50839.91 88888.00 2018-12-31 21:29:33.409 365 16518.12 370.00 50839.91 88888.00 2018-12-31 21:29:33.909 365 16518.12 370.05 50839.97 88888.00 2018-12-31 21:29:34.409 365 16518.12 370.08 50840.00 88888.00 2018-12-31 21:29:34.909 365 16518.10 370.06 50840.02 88888.00 2018-12-31 21:29:35.409 365 16518.10 370.06 50840.00 88888.00 2018-12-31 21:29:36.409 365 16518.01 370.01 50839.96 88888.00 2018-12-31 21:29:36.909 365 16517.97 370.00 50839.96 88888.00 2018-12-31 21:29:37.409 365 16517.97 370.00 50839.97 88888.00 2018-12-31 21:29:37.909 365 16517.96 369.94 50839.93 88888.00 2018-12-31 21:29:38.409 365 16517.92 369.92 50839.90 88888.00 2018-12-31 21:29:38.909 365 16517.93 369.89 50839.99 88888.00 2018-12-31 21:29:39.409 365 16517.88 369.88 50839.94 88888.00 2018-12-31 21:29:39.909 365 16517.90 369.87 50839.90 88888.00 2018-12-31 21:29:40.409 365 16517.88 369.79 50839.90 88888.00 2018-12-31 21:29:40.909 365 16517.87 369.73 50839.94 88888.00 2018-12-31 21:29:41.409 365 16517.88 369.68 50839.87 88888.00 2018-12-31 21:29:41.909 365 16517.85 369.69 50839.79 88888.00 2018-12-31 21:29:42.409 365 16517.78 369.66 50839.76 88888.00 2018-12-31 21:29:42.909 365 16517.74 369.63 50839.79 88888.00 2018-12-31 21:29:43.409 365 16517.78 369.63 50839.80 88888.00 2018-12-31 21:29:43.909 365 16517.77 369.60 50839.81 88888.00 2018-12-31 21:29:44.409 365 16517.70 369.55 50839.75 88888.00 2018-12-31 21:29:44.909 365 16517.67 369.48 50839.78 88888.00 2018-12-31 21:29:45.409 365 16517.62 369.52 50839.85 88888.00 2018-12-31 21:29:46.409 365 16517.56 369.42 50839.75 88888.00 2018-12-31 21:29:46.909 365 16517.56 369.40 50839.74 88888.00 2018-12-31 21:29:47.409 365 16517.53 369.40 50839.77 88888.00 2018-12-31 21:29:47.909 365 16517.49 369.40 50839.84 88888.00 2018-12-31 21:29:48.409 365 16517.49 369.45 50839.82 88888.00 2018-12-31 21:29:48.909 365 16517.43 369.45 50839.81 88888.00 2018-12-31 21:29:49.409 365 16517.47 369.39 50839.88 88888.00 2018-12-31 21:29:49.909 365 16517.47 369.37 50839.88 88888.00 2018-12-31 21:29:50.409 365 16517.44 369.36 50839.84 88888.00 2018-12-31 21:29:50.909 365 16517.41 369.34 50839.89 88888.00 2018-12-31 21:29:51.410 365 16517.35 369.27 50839.93 88888.00 2018-12-31 21:29:51.910 365 16517.35 369.27 50839.90 88888.00 2018-12-31 21:29:52.410 365 16517.35 369.22 50839.85 88888.00 2018-12-31 21:29:52.910 365 16517.37 369.20 50839.85 88888.00 2018-12-31 21:29:53.410 365 16517.41 369.21 50839.82 88888.00 2018-12-31 21:29:53.910 365 16517.40 369.22 50839.77 88888.00 2018-12-31 21:29:54.410 365 16517.38 369.18 50839.77 88888.00 2018-12-31 21:29:54.910 365 16517.32 369.18 50839.80 88888.00 2018-12-31 21:29:55.410 365 16517.35 369.21 50839.82 88888.00 2018-12-31 21:29:56.410 365 16517.33 369.27 50839.89 88888.00 2018-12-31 21:29:56.910 365 16517.27 369.27 50839.96 88888.00 2018-12-31 21:29:57.410 365 16517.29 369.24 50839.91 88888.00 2018-12-31 21:29:57.910 365 16517.32 369.21 50839.90 88888.00 2018-12-31 21:29:58.410 365 16517.31 369.18 50839.90 88888.00 2018-12-31 21:29:58.910 365 16517.31 369.14 50839.87 88888.00 2018-12-31 21:29:59.410 365 16517.32 369.12 50839.89 88888.00 2018-12-31 21:29:59.910 365 16517.29 369.16 50839.85 88888.00 2018-12-31 21:30:00.410 365 16517.24 369.19 50839.78 88888.00 2018-12-31 21:30:00.910 365 16517.29 369.12 50839.79 88888.00 2018-12-31 21:30:01.410 365 16517.29 369.17 50839.78 88888.00 2018-12-31 21:30:01.910 365 16517.26 369.17 50839.80 88888.00 2018-12-31 21:30:02.410 365 16517.21 369.24 50839.84 88888.00 2018-12-31 21:30:02.910 365 16517.20 369.29 50839.86 88888.00 2018-12-31 21:30:03.410 365 16517.24 369.28 50839.86 88888.00 2018-12-31 21:30:03.910 365 16517.18 369.24 50839.88 88888.00 2018-12-31 21:30:04.410 365 16517.15 369.22 50839.91 88888.00 2018-12-31 21:30:04.910 365 16517.15 369.30 50839.90 88888.00 2018-12-31 21:30:05.410 365 16517.09 369.35 50839.91 88888.00 2018-12-31 21:30:06.410 365 16517.13 369.20 50839.87 88888.00 2018-12-31 21:30:06.910 365 16517.14 369.29 50839.88 88888.00 2018-12-31 21:30:07.410 365 16517.13 369.36 50839.88 88888.00 2018-12-31 21:30:07.910 365 16517.12 369.36 50839.89 88888.00 2018-12-31 21:30:08.410 365 16517.13 369.36 50839.85 88888.00 2018-12-31 21:30:08.910 365 16517.13 369.36 50839.82 88888.00 2018-12-31 21:30:09.410 365 16517.08 369.38 50839.89 88888.00 2018-12-31 21:30:09.910 365 16517.07 369.40 50839.87 88888.00 2018-12-31 21:30:10.410 365 16517.11 369.46 50839.85 88888.00 2018-12-31 21:30:10.910 365 16517.09 369.49 50839.86 88888.00 2018-12-31 21:30:11.410 365 16517.07 369.47 50839.87 88888.00 2018-12-31 21:30:11.910 365 16517.12 369.48 50839.95 88888.00 2018-12-31 21:30:12.410 365 16517.13 369.54 50839.96 88888.00 2018-12-31 21:30:12.910 365 16517.15 369.66 50839.93 88888.00 2018-12-31 21:30:13.410 365 16517.17 369.74 50839.95 88888.00 2018-12-31 21:30:13.910 365 16517.24 369.74 50839.89 88888.00 2018-12-31 21:30:14.410 365 16517.20 369.75 50839.88 88888.00 2018-12-31 21:30:14.910 365 16517.20 369.78 50839.94 88888.00 2018-12-31 21:30:15.410 365 16517.20 369.80 50839.98 88888.00 2018-12-31 21:30:15.910 365 16517.20 369.83 50840.02 88888.00 2018-12-31 21:30:16.410 365 16517.20 369.90 50840.02 88888.00 2018-12-31 21:30:16.910 365 16517.22 369.98 50840.05 88888.00 2018-12-31 21:30:17.410 365 16517.22 370.00 50840.06 88888.00 2018-12-31 21:30:17.910 365 16517.22 370.03 50840.08 88888.00 2018-12-31 21:30:18.410 365 16517.23 370.08 50840.04 88888.00 2018-12-31 21:30:18.910 365 16517.26 370.15 50840.04 88888.00 2018-12-31 21:30:19.410 365 16517.25 370.18 50840.06 88888.00 2018-12-31 21:30:19.910 365 16517.25 370.26 50840.11 88888.00 2018-12-31 21:30:20.410 365 16517.25 370.35 50840.08 88888.00 2018-12-31 21:30:20.910 365 16517.18 370.40 50840.15 88888.00 2018-12-31 21:30:21.411 365 16517.16 370.42 50840.16 88888.00 2018-12-31 21:30:21.911 365 16517.16 370.47 50840.13 88888.00 2018-12-31 21:30:22.411 365 16517.15 370.55 50840.12 88888.00 2018-12-31 21:30:22.911 365 16517.17 370.62 50840.11 88888.00 2018-12-31 21:30:23.411 365 16517.17 370.73 50840.09 88888.00 2018-12-31 21:30:23.911 365 16517.15 370.74 50840.09 88888.00 2018-12-31 21:30:24.411 365 16517.15 370.81 50840.02 88888.00 2018-12-31 21:30:24.911 365 16517.14 370.84 50840.00 88888.00 2018-12-31 21:30:25.411 365 16517.11 370.84 50839.99 88888.00 2018-12-31 21:30:25.911 365 16517.06 370.87 50840.00 88888.00 2018-12-31 21:30:26.411 365 16517.00 370.93 50840.06 88888.00 2018-12-31 21:30:26.911 365 16517.03 370.90 50840.02 88888.00 2018-12-31 21:30:27.411 365 16517.06 370.96 50839.97 88888.00 2018-12-31 21:30:27.911 365 16517.03 371.07 50839.96 88888.00 2018-12-31 21:30:28.411 365 16517.00 371.09 50840.00 88888.00 2018-12-31 21:30:28.911 365 16516.99 371.14 50840.06 88888.00 2018-12-31 21:30:29.411 365 16516.99 371.14 50840.05 88888.00 2018-12-31 21:30:29.911 365 16516.98 371.18 50840.04 88888.00 2018-12-31 21:30:30.411 365 16516.97 371.25 50840.04 88888.00 2018-12-31 21:30:30.911 365 16516.95 371.28 50839.98 88888.00 2018-12-31 21:30:31.411 365 16516.95 371.34 50839.97 88888.00 2018-12-31 21:30:31.911 365 16516.94 371.36 50840.03 88888.00 2018-12-31 21:30:32.411 365 16516.95 371.29 50840.02 88888.00 2018-12-31 21:30:32.911 365 16516.88 371.37 50840.00 88888.00 2018-12-31 21:30:33.411 365 16516.88 371.39 50839.98 88888.00 2018-12-31 21:30:33.911 365 16516.87 371.36 50839.98 88888.00 2018-12-31 21:30:34.411 365 16516.84 371.35 50839.99 88888.00 2018-12-31 21:30:34.911 365 16516.80 371.35 50840.00 88888.00 2018-12-31 21:30:35.411 365 16516.79 371.34 50840.04 88888.00 2018-12-31 21:30:35.911 365 16516.73 371.34 50839.98 88888.00 2018-12-31 21:30:36.411 365 16516.71 371.34 50840.00 88888.00 2018-12-31 21:30:36.911 365 16516.74 371.29 50840.11 88888.00 2018-12-31 21:30:37.411 365 16516.71 371.20 50840.09 88888.00 2018-12-31 21:30:37.911 365 16516.72 371.21 50840.03 88888.00 2018-12-31 21:30:38.411 365 16516.76 371.21 50840.02 88888.00 2018-12-31 21:30:38.911 365 16516.77 371.16 50840.06 88888.00 2018-12-31 21:30:39.411 365 16516.76 371.07 50840.05 88888.00 2018-12-31 21:30:39.911 365 16516.74 371.01 50840.12 88888.00 2018-12-31 21:30:40.411 365 16516.73 370.99 50840.14 88888.00 2018-12-31 21:30:40.911 365 16516.74 370.96 50840.11 88888.00 2018-12-31 21:30:41.411 365 16516.76 370.90 50840.14 88888.00 2018-12-31 21:30:41.911 365 16516.78 370.81 50840.15 88888.00 2018-12-31 21:30:42.411 365 16516.82 370.78 50840.16 88888.00 2018-12-31 21:30:42.911 365 16516.79 370.75 50840.20 88888.00 2018-12-31 21:30:43.411 365 16516.77 370.77 50840.18 88888.00 2018-12-31 21:30:43.911 365 16516.74 370.74 50840.17 88888.00 2018-12-31 21:30:44.411 365 16516.77 370.62 50840.14 88888.00 2018-12-31 21:30:44.911 365 16516.87 370.55 50840.15 88888.00 2018-12-31 21:30:45.411 365 16516.90 370.47 50840.15 88888.00 2018-12-31 21:30:45.911 365 16516.87 370.38 50840.18 88888.00 2018-12-31 21:30:46.411 365 16516.81 370.29 50840.16 88888.00 2018-12-31 21:30:46.911 365 16516.79 370.26 50840.15 88888.00 2018-12-31 21:30:47.411 365 16516.87 370.24 50840.11 88888.00 2018-12-31 21:30:47.911 365 16516.82 370.17 50840.14 88888.00 2018-12-31 21:30:48.411 365 16516.79 370.11 50840.17 88888.00 2018-12-31 21:30:48.911 365 16516.82 370.03 50840.15 88888.00 2018-12-31 21:30:49.411 365 16516.85 370.03 50840.13 88888.00 2018-12-31 21:30:49.911 365 16516.85 369.98 50840.13 88888.00 2018-12-31 21:30:50.411 365 16516.88 369.87 50840.13 88888.00 2018-12-31 21:30:50.911 365 16516.86 369.82 50840.11 88888.00 2018-12-31 21:30:51.412 365 16516.90 369.79 50840.03 88888.00 2018-12-31 21:30:51.912 365 16516.89 369.72 50840.02 88888.00 2018-12-31 21:30:52.412 365 16516.91 369.69 50840.02 88888.00 2018-12-31 21:30:52.912 365 16516.98 369.66 50840.03 88888.00 2018-12-31 21:30:53.412 365 16517.00 369.63 50840.02 88888.00 2018-12-31 21:30:53.912 365 16517.02 369.61 50840.04 88888.00 2018-12-31 21:30:54.412 365 16517.04 369.60 50840.06 88888.00 2018-12-31 21:30:54.912 365 16517.02 369.48 50840.06 88888.00 2018-12-31 21:30:55.412 365 16517.03 369.42 50839.99 88888.00 2018-12-31 21:30:55.912 365 16517.00 369.46 50839.97 88888.00 2018-12-31 21:30:56.412 365 16517.02 369.39 50839.97 88888.00 2018-12-31 21:30:56.912 365 16517.05 369.38 50839.97 88888.00 2018-12-31 21:30:57.912 365 16517.09 369.30 50839.99 88888.00 2018-12-31 21:30:58.412 365 16517.09 369.31 50839.97 88888.00 2018-12-31 21:30:58.912 365 16517.08 369.28 50839.90 88888.00 2018-12-31 21:30:59.412 365 16517.12 369.27 50839.93 88888.00 2018-12-31 21:30:59.912 365 16517.12 369.20 50839.97 88888.00 2018-12-31 21:31:00.412 365 16517.15 369.21 50839.91 88888.00 2018-12-31 21:31:00.912 365 16517.09 369.18 50839.85 88888.00 2018-12-31 21:31:01.412 365 16517.13 369.16 50839.87 88888.00 2018-12-31 21:31:01.912 365 16517.11 369.08 50839.78 88888.00 2018-12-31 21:31:02.412 365 16517.12 369.02 50839.85 88888.00 2018-12-31 21:31:02.912 365 16517.08 368.99 50839.88 88888.00 2018-12-31 21:31:03.412 365 16517.08 368.99 50839.86 88888.00 2018-12-31 21:31:03.912 365 16517.13 368.96 50839.82 88888.00 2018-12-31 21:31:04.412 365 16517.11 368.93 50839.86 88888.00 2018-12-31 21:31:04.912 365 16517.09 368.87 50839.85 88888.00 2018-12-31 21:31:05.412 365 16517.08 368.84 50839.88 88888.00 2018-12-31 21:31:05.912 365 16517.09 368.84 50839.93 88888.00 2018-12-31 21:31:06.412 365 16517.07 368.81 50839.90 88888.00 2018-12-31 21:31:06.912 365 16517.05 368.76 50839.85 88888.00 2018-12-31 21:31:07.912 365 16517.06 368.88 50839.84 88888.00 2018-12-31 21:31:08.412 365 16517.06 368.85 50839.84 88888.00 2018-12-31 21:31:08.912 365 16517.08 368.77 50839.88 88888.00 2018-12-31 21:31:09.412 365 16517.08 368.81 50839.89 88888.00 2018-12-31 21:31:09.912 365 16517.09 368.87 50839.86 88888.00 2018-12-31 21:31:10.412 365 16517.09 368.83 50839.87 88888.00 2018-12-31 21:31:10.912 365 16517.06 368.84 50839.87 88888.00 2018-12-31 21:31:11.412 365 16517.05 368.82 50839.89 88888.00 2018-12-31 21:31:11.912 365 16517.06 368.84 50839.87 88888.00 2018-12-31 21:31:12.412 365 16517.08 368.75 50839.93 88888.00 2018-12-31 21:31:12.912 365 16517.11 368.75 50839.95 88888.00 2018-12-31 21:31:13.412 365 16517.13 368.85 50839.94 88888.00 2018-12-31 21:31:13.912 365 16517.12 368.90 50839.89 88888.00 2018-12-31 21:31:14.412 365 16517.09 368.90 50839.85 88888.00 2018-12-31 21:31:14.912 365 16517.14 368.93 50839.82 88888.00 2018-12-31 21:31:15.412 365 16517.18 368.99 50839.87 88888.00 2018-12-31 21:31:15.912 365 16517.16 369.00 50839.90 88888.00 2018-12-31 21:31:16.412 365 16517.15 369.02 50839.88 88888.00 2018-12-31 21:31:16.912 365 16517.18 369.10 50839.89 88888.00 2018-12-31 21:31:17.913 365 16517.21 369.11 50839.90 88888.00 2018-12-31 21:31:18.413 365 16517.23 369.16 50839.94 88888.00 2018-12-31 21:31:18.913 365 16517.25 369.24 50839.89 88888.00 2018-12-31 21:31:19.413 365 16517.24 369.30 50839.86 88888.00 2018-12-31 21:31:19.913 365 16517.25 369.24 50839.94 88888.00 2018-12-31 21:31:20.413 365 16517.24 369.25 50839.96 88888.00 2018-12-31 21:31:20.913 365 16517.26 369.30 50839.94 88888.00 2018-12-31 21:31:21.413 365 16517.27 369.40 50839.94 88888.00 2018-12-31 21:31:21.913 365 16517.29 369.45 50839.90 88888.00 2018-12-31 21:31:22.413 365 16517.29 369.44 50839.88 88888.00 2018-12-31 21:31:22.913 365 16517.26 369.51 50839.95 88888.00 2018-12-31 21:31:23.413 365 16517.32 369.62 50839.97 88888.00 2018-12-31 21:31:23.913 365 16517.32 369.68 50839.93 88888.00 2018-12-31 21:31:24.413 365 16517.34 369.74 50839.91 88888.00 2018-12-31 21:31:24.913 365 16517.34 369.78 50839.96 88888.00 2018-12-31 21:31:25.913 365 16517.30 369.87 50839.96 88888.00 2018-12-31 21:31:26.413 365 16517.26 369.90 50840.03 88888.00 2018-12-31 21:31:26.913 365 16517.23 369.92 50840.04 88888.00 2018-12-31 21:31:27.413 365 16517.22 370.01 50839.98 88888.00 2018-12-31 21:31:27.913 365 16517.20 370.05 50839.94 88888.00 2018-12-31 21:31:28.413 365 16517.16 370.03 50839.99 88888.00 2018-12-31 21:31:28.913 365 16517.05 370.03 50839.95 88888.00 2018-12-31 21:31:29.413 365 16517.04 370.12 50839.93 88888.00 2018-12-31 21:31:29.913 365 16517.16 370.18 50839.96 88888.00 2018-12-31 21:31:30.413 365 16517.15 370.14 50839.97 88888.00 2018-12-31 21:31:30.913 365 16517.09 370.14 50839.96 88888.00 2018-12-31 21:31:31.413 365 16517.05 370.18 50839.95 88888.00 2018-12-31 21:31:31.913 365 16517.02 370.22 50839.90 88888.00 2018-12-31 21:31:32.413 365 16517.03 370.23 50839.84 88888.00 2018-12-31 21:31:32.913 365 16517.02 370.24 50839.90 88888.00 2018-12-31 21:31:33.413 365 16516.98 370.26 50839.88 88888.00 2018-12-31 21:31:33.913 365 16517.03 370.34 50839.84 88888.00 2018-12-31 21:31:34.413 365 16516.95 370.31 50839.88 88888.00 2018-12-31 21:31:34.913 365 16516.95 370.32 50839.90 88888.00 2018-12-31 21:31:35.913 365 16516.95 370.40 50839.85 88888.00 2018-12-31 21:31:36.413 365 16516.89 370.36 50839.86 88888.00 2018-12-31 21:31:36.913 365 16516.86 370.33 50839.91 88888.00 2018-12-31 21:31:37.413 365 16516.85 370.34 50839.94 88888.00 2018-12-31 21:31:37.913 365 16516.87 370.36 50839.95 88888.00 2018-12-31 21:31:38.413 365 16516.84 370.40 50839.91 88888.00 2018-12-31 21:31:38.913 365 16516.81 370.42 50839.94 88888.00 2018-12-31 21:31:39.413 365 16516.74 370.41 50839.88 88888.00 2018-12-31 21:31:39.913 365 16516.74 370.43 50839.85 88888.00 2018-12-31 21:31:40.413 365 16516.71 370.39 50839.88 88888.00 2018-12-31 21:31:40.913 365 16516.76 370.30 50839.89 88888.00 2018-12-31 21:31:41.413 365 16516.82 370.30 50839.90 88888.00 2018-12-31 21:31:41.913 365 16516.82 370.35 50839.86 88888.00 2018-12-31 21:31:42.413 365 16516.78 370.34 50839.87 88888.00 2018-12-31 21:31:42.913 365 16516.79 370.31 50839.87 88888.00 2018-12-31 21:31:43.413 365 16516.81 370.26 50839.82 88888.00 2018-12-31 21:31:43.913 365 16516.78 370.23 50839.82 88888.00 2018-12-31 21:31:44.413 365 16516.79 370.25 50839.86 88888.00 2018-12-31 21:31:44.913 365 16516.82 370.31 50839.88 88888.00 2018-12-31 21:31:45.404 365 16516.79 370.30 50839.89 88888.00 2018-12-31 21:31:45.904 365 16516.78 370.23 50839.88 88888.00 2018-12-31 21:31:46.404 365 16516.76 370.15 50839.90 88888.00 2018-12-31 21:31:46.904 365 16516.80 370.16 50839.98 88888.00 2018-12-31 21:31:47.404 365 16516.80 370.15 50840.00 88888.00 2018-12-31 21:31:47.904 365 16516.82 370.12 50839.97 88888.00 2018-12-31 21:31:48.404 365 16516.82 370.11 50839.96 88888.00 2018-12-31 21:31:48.904 365 16516.86 370.14 50840.03 88888.00 2018-12-31 21:31:49.404 365 16516.90 370.09 50840.03 88888.00 2018-12-31 21:31:49.904 365 16516.81 370.00 50839.98 88888.00 2018-12-31 21:31:50.404 365 16516.80 369.92 50839.90 88888.00 2018-12-31 21:31:50.904 365 16516.86 369.88 50839.93 88888.00 2018-12-31 21:31:51.404 365 16516.90 369.86 50839.96 88888.00 2018-12-31 21:31:51.904 365 16516.90 369.80 50839.98 88888.00 2018-12-31 21:31:52.404 365 16516.89 369.79 50839.99 88888.00 2018-12-31 21:31:52.904 365 16516.90 369.75 50839.97 88888.00 2018-12-31 21:31:53.404 365 16516.91 369.66 50840.00 88888.00 2018-12-31 21:31:53.904 365 16516.93 369.60 50840.04 88888.00 2018-12-31 21:31:54.404 365 16516.91 369.57 50839.99 88888.00 2018-12-31 21:31:54.904 365 16516.91 369.55 50840.00 88888.00 2018-12-31 21:31:55.404 365 16516.96 369.54 50840.03 88888.00 2018-12-31 21:31:55.904 365 16516.91 369.47 50840.03 88888.00 2018-12-31 21:31:56.404 365 16516.97 369.44 50840.05 88888.00 2018-12-31 21:31:56.904 365 16517.00 369.36 50840.02 88888.00 2018-12-31 21:31:57.404 365 16517.07 369.30 50840.00 88888.00 2018-12-31 21:31:57.904 365 16517.09 369.25 50839.99 88888.00 2018-12-31 21:31:58.404 365 16517.14 369.16 50839.99 88888.00 2018-12-31 21:31:59.404 365 16517.11 369.09 50839.96 88888.00 2018-12-31 21:31:59.904 365 16517.12 369.05 50839.97 88888.00 2018-12-31 21:32:00.404 365 16517.11 369.04 50839.98 88888.00 2018-12-31 21:32:00.904 365 16517.12 369.04 50839.95 88888.00 2018-12-31 21:32:01.404 365 16517.22 369.00 50839.90 88888.00 2018-12-31 21:32:01.904 365 16517.26 368.98 50839.94 88888.00 2018-12-31 21:32:02.404 365 16517.25 368.98 50839.95 88888.00 2018-12-31 21:32:02.904 365 16517.25 368.96 50839.95 88888.00 2018-12-31 21:32:03.404 365 16517.25 368.91 50839.95 88888.00 2018-12-31 21:32:03.904 365 16517.30 368.85 50839.91 88888.00 2018-12-31 21:32:04.404 365 16517.31 368.77 50839.94 88888.00 2018-12-31 21:32:04.904 365 16517.33 368.75 50839.90 88888.00 2018-12-31 21:32:05.404 365 16517.38 368.73 50839.91 88888.00 2018-12-31 21:32:05.904 365 16517.41 368.68 50839.89 88888.00 2018-12-31 21:32:06.404 365 16517.44 368.73 50839.93 88888.00 2018-12-31 21:32:06.904 365 16517.51 368.75 50839.94 88888.00 2018-12-31 21:32:07.404 365 16517.57 368.76 50839.90 88888.00 2018-12-31 21:32:07.904 365 16517.53 368.76 50839.93 88888.00 2018-12-31 21:32:08.404 365 16517.53 368.75 50839.94 88888.00 2018-12-31 21:32:09.404 365 16517.60 368.69 50839.88 88888.00 2018-12-31 21:32:09.904 365 16517.61 368.64 50839.88 88888.00 2018-12-31 21:32:10.404 365 16517.61 368.67 50839.90 88888.00 2018-12-31 21:32:10.904 365 16517.59 368.61 50839.82 88888.00 2018-12-31 21:32:11.404 365 16517.60 368.63 50839.81 88888.00 2018-12-31 21:32:11.904 365 16517.60 368.72 50839.87 88888.00 2018-12-31 21:32:12.404 365 16517.62 368.72 50839.88 88888.00 2018-12-31 21:32:12.904 365 16517.64 368.72 50839.89 88888.00 2018-12-31 21:32:13.404 365 16517.64 368.66 50839.84 88888.00 2018-12-31 21:32:13.904 365 16517.67 368.64 50839.80 88888.00 2018-12-31 21:32:14.405 365 16517.68 368.64 50839.82 88888.00 2018-12-31 21:32:14.905 365 16517.69 368.65 50839.82 88888.00 2018-12-31 21:32:15.405 365 16517.70 368.67 50839.79 88888.00 2018-12-31 21:32:15.905 365 16517.70 368.64 50839.76 88888.00 2018-12-31 21:32:16.405 365 16517.70 368.58 50839.75 88888.00 2018-12-31 21:32:16.905 365 16517.71 368.56 50839.78 88888.00 2018-12-31 21:32:17.405 365 16517.74 368.57 50839.74 88888.00 2018-12-31 21:32:17.905 365 16517.74 368.59 50839.79 88888.00 2018-12-31 21:32:18.405 365 16517.74 368.64 50839.82 88888.00 2018-12-31 21:32:18.905 365 16517.70 368.61 50839.81 88888.00 2018-12-31 21:32:19.405 365 16517.67 368.55 50839.80 88888.00 2018-12-31 21:32:19.905 365 16517.67 368.49 50839.79 88888.00 2018-12-31 21:32:20.405 365 16517.65 368.46 50839.75 88888.00 2018-12-31 21:32:20.905 365 16517.65 368.49 50839.71 88888.00 2018-12-31 21:32:21.405 365 16517.64 368.50 50839.70 88888.00 2018-12-31 21:32:21.905 365 16517.60 368.55 50839.74 88888.00 2018-12-31 21:32:22.405 365 16517.57 368.56 50839.81 88888.00 2018-12-31 21:32:22.905 365 16517.59 368.52 50839.80 88888.00 2018-12-31 21:32:23.405 365 16517.58 368.46 50839.80 88888.00 2018-12-31 21:32:23.905 365 16517.55 368.44 50839.84 88888.00 2018-12-31 21:32:24.405 365 16517.59 368.39 50839.88 88888.00 2018-12-31 21:32:24.905 365 16517.60 368.32 50839.77 88888.00 2018-12-31 21:32:25.405 365 16517.52 368.33 50839.75 88888.00 2018-12-31 21:32:25.905 365 16517.55 368.30 50839.81 88888.00 2018-12-31 21:32:26.405 365 16517.52 368.26 50839.80 88888.00 2018-12-31 21:32:26.905 365 16517.50 368.20 50839.77 88888.00 2018-12-31 21:32:27.405 365 16517.52 368.12 50839.75 88888.00 2018-12-31 21:32:27.905 365 16517.53 368.06 50839.70 88888.00 2018-12-31 21:32:28.405 365 16517.52 367.99 50839.77 88888.00 2018-12-31 21:32:28.905 365 16517.52 367.97 50839.77 88888.00 2018-12-31 21:32:29.405 365 16517.47 368.00 50839.79 88888.00 2018-12-31 21:32:29.905 365 16517.46 367.99 50839.75 88888.00 2018-12-31 21:32:30.405 365 16517.42 367.95 50839.70 88888.00 2018-12-31 21:32:30.905 365 16517.38 367.92 50839.69 88888.00 2018-12-31 21:32:31.405 365 16517.32 367.94 50839.71 88888.00 2018-12-31 21:32:31.905 365 16517.30 367.86 50839.69 88888.00 2018-12-31 21:32:32.405 365 16517.30 367.86 50839.65 88888.00 2018-12-31 21:32:32.905 365 16517.27 367.83 50839.66 88888.00 2018-12-31 21:32:33.405 365 16517.25 367.76 50839.62 88888.00 2018-12-31 21:32:33.905 365 16517.26 367.76 50839.65 88888.00 2018-12-31 21:32:34.405 365 16517.24 367.77 50839.63 88888.00 2018-12-31 21:32:34.905 365 16517.20 367.78 50839.63 88888.00 2018-12-31 21:32:35.405 365 16517.18 367.79 50839.63 88888.00 2018-12-31 21:32:35.905 365 16517.14 367.79 50839.67 88888.00 2018-12-31 21:32:36.405 365 16517.11 367.78 50839.62 88888.00 2018-12-31 21:32:36.905 365 16517.13 367.74 50839.61 88888.00 2018-12-31 21:32:37.405 365 16517.14 367.77 50839.62 88888.00 2018-12-31 21:32:37.905 365 16517.12 367.74 50839.63 88888.00 2018-12-31 21:32:38.405 365 16517.06 367.70 50839.65 88888.00 2018-12-31 21:32:38.905 365 16517.04 367.69 50839.68 88888.00 2018-12-31 21:32:39.405 365 16517.05 367.64 50839.67 88888.00 2018-12-31 21:32:39.905 365 16517.07 367.56 50839.68 88888.00 2018-12-31 21:32:40.405 365 16517.00 367.53 50839.68 88888.00 2018-12-31 21:32:40.905 365 16516.97 367.56 50839.62 88888.00 2018-12-31 21:32:41.405 365 16516.98 367.57 50839.61 88888.00 2018-12-31 21:32:41.905 365 16516.99 367.60 50839.70 88888.00 2018-12-31 21:32:42.405 365 16517.04 367.56 50839.67 88888.00 2018-12-31 21:32:42.905 365 16517.13 367.57 50839.67 88888.00 2018-12-31 21:32:43.405 365 16517.12 367.60 50839.67 88888.00 2018-12-31 21:32:43.905 365 16517.13 367.55 50839.77 88888.00 2018-12-31 21:32:44.406 365 16517.12 367.53 50839.80 88888.00 2018-12-31 21:32:44.906 365 16517.13 367.55 50839.75 88888.00 2018-12-31 21:32:45.406 365 16517.13 367.60 50839.75 88888.00 2018-12-31 21:32:45.906 365 16517.15 367.62 50839.72 88888.00 2018-12-31 21:32:46.406 365 16517.09 367.62 50839.80 88888.00 2018-12-31 21:32:46.906 365 16517.07 367.62 50839.81 88888.00 2018-12-31 21:32:47.406 365 16517.08 367.63 50839.78 88888.00 2018-12-31 21:32:47.906 365 16517.13 367.64 50839.75 88888.00 2018-12-31 21:32:48.406 365 16517.17 367.61 50839.72 88888.00 2018-12-31 21:32:48.906 365 16517.16 367.62 50839.69 88888.00 2018-12-31 21:32:49.406 365 16517.15 367.63 50839.70 88888.00 2018-12-31 21:32:49.906 365 16517.15 367.65 50839.71 88888.00 2018-12-31 21:32:50.406 365 16517.11 367.64 50839.75 88888.00 2018-12-31 21:32:50.906 365 16517.12 367.63 50839.75 88888.00 2018-12-31 21:32:51.406 365 16517.17 367.63 50839.70 88888.00 2018-12-31 21:32:51.906 365 16517.23 367.61 50839.70 88888.00 2018-12-31 21:32:52.406 365 16517.22 367.56 50839.72 88888.00 2018-12-31 21:32:52.906 365 16517.21 367.62 50839.72 88888.00 2018-12-31 21:32:53.406 365 16517.21 367.64 50839.74 88888.00 2018-12-31 21:32:53.906 365 16517.27 367.66 50839.76 88888.00 2018-12-31 21:32:54.406 365 16517.31 367.66 50839.74 88888.00 2018-12-31 21:32:54.906 365 16517.30 367.66 50839.69 88888.00 2018-12-31 21:32:55.406 365 16517.30 367.59 50839.77 88888.00 2018-12-31 21:32:55.906 365 16517.32 367.64 50839.77 88888.00 2018-12-31 21:32:56.406 365 16517.33 367.64 50839.79 88888.00 2018-12-31 21:32:56.906 365 16517.35 367.63 50839.76 88888.00 2018-12-31 21:32:57.406 365 16517.42 367.68 50839.76 88888.00 2018-12-31 21:32:57.906 365 16517.43 367.66 50839.78 88888.00 2018-12-31 21:32:58.406 365 16517.42 367.69 50839.76 88888.00 2018-12-31 21:32:58.906 365 16517.39 367.66 50839.81 88888.00 2018-12-31 21:32:59.406 365 16517.39 367.66 50839.79 88888.00 2018-12-31 21:32:59.906 365 16517.39 367.71 50839.77 88888.00 2018-12-31 21:33:00.406 365 16517.41 367.76 50839.75 88888.00 2018-12-31 21:33:00.906 365 16517.48 367.76 50839.75 88888.00 2018-12-31 21:33:01.406 365 16517.51 367.77 50839.77 88888.00 2018-12-31 21:33:01.906 365 16517.51 367.79 50839.78 88888.00 2018-12-31 21:33:02.406 365 16517.52 367.79 50839.74 88888.00 2018-12-31 21:33:02.906 365 16517.52 367.77 50839.69 88888.00 2018-12-31 21:33:03.406 365 16517.55 367.73 50839.77 88888.00 2018-12-31 21:33:03.906 365 16517.58 367.74 50839.78 88888.00 2018-12-31 21:33:04.406 365 16517.59 367.76 50839.79 88888.00 2018-12-31 21:33:04.906 365 16517.64 367.82 50839.79 88888.00 2018-12-31 21:33:05.406 365 16517.68 367.83 50839.77 88888.00 2018-12-31 21:33:05.906 365 16517.70 367.87 50839.80 88888.00 2018-12-31 21:33:06.406 365 16517.71 367.87 50839.85 88888.00 2018-12-31 21:33:06.906 365 16517.73 367.90 50839.86 88888.00 2018-12-31 21:33:07.406 365 16517.71 367.89 50839.78 88888.00 2018-12-31 21:33:07.906 365 16517.74 367.85 50839.80 88888.00 2018-12-31 21:33:08.406 365 16517.74 367.86 50839.84 88888.00 2018-12-31 21:33:08.906 365 16517.79 367.94 50839.82 88888.00 2018-12-31 21:33:09.406 365 16517.81 367.91 50839.79 88888.00 2018-12-31 21:33:09.906 365 16517.83 367.89 50839.79 88888.00 2018-12-31 21:33:10.406 365 16517.84 367.91 50839.82 88888.00 2018-12-31 21:33:10.906 365 16517.83 367.94 50839.80 88888.00 2018-12-31 21:33:11.406 365 16517.87 367.89 50839.80 88888.00 2018-12-31 21:33:11.906 365 16517.90 367.91 50839.80 88888.00 2018-12-31 21:33:12.406 365 16517.84 367.92 50839.81 88888.00 2018-12-31 21:33:12.906 365 16517.83 367.97 50839.78 88888.00 2018-12-31 21:33:13.406 365 16517.87 367.94 50839.76 88888.00 2018-12-31 21:33:13.906 365 16517.87 367.94 50839.76 88888.00 2018-12-31 21:33:14.407 365 16517.86 367.97 50839.77 88888.00 2018-12-31 21:33:14.907 365 16517.88 367.92 50839.76 88888.00 2018-12-31 21:33:15.407 365 16517.90 367.99 50839.76 88888.00 2018-12-31 21:33:15.907 365 16517.93 368.01 50839.75 88888.00 2018-12-31 21:33:16.407 365 16517.96 368.00 50839.81 88888.00 2018-12-31 21:33:16.907 365 16517.99 367.99 50839.87 88888.00 2018-12-31 21:33:17.407 365 16517.96 367.95 50839.85 88888.00 2018-12-31 21:33:17.907 365 16518.00 367.92 50839.81 88888.00 2018-12-31 21:33:18.407 365 16517.97 367.92 50839.77 88888.00 2018-12-31 21:33:18.907 365 16517.96 367.91 50839.74 88888.00 2018-12-31 21:33:19.407 365 16518.02 367.81 50839.75 88888.00 2018-12-31 21:33:19.907 365 16518.00 367.85 50839.71 88888.00 2018-12-31 21:33:20.407 365 16517.97 367.85 50839.75 88888.00 2018-12-31 21:33:20.907 365 16517.95 367.86 50839.71 88888.00 2018-12-31 21:33:21.407 365 16517.93 367.79 50839.69 88888.00 2018-12-31 21:33:21.907 365 16517.97 367.74 50839.71 88888.00 2018-12-31 21:33:22.407 365 16517.97 367.72 50839.68 88888.00 2018-12-31 21:33:22.907 365 16518.02 367.74 50839.71 88888.00 2018-12-31 21:33:23.407 365 16517.99 367.80 50839.71 88888.00 2018-12-31 21:33:23.907 365 16517.97 367.78 50839.69 88888.00 2018-12-31 21:33:24.407 365 16518.03 367.76 50839.65 88888.00 2018-12-31 21:33:24.907 365 16518.00 367.73 50839.65 88888.00 2018-12-31 21:33:25.407 365 16518.02 367.70 50839.67 88888.00 2018-12-31 21:33:25.907 365 16518.03 367.66 50839.68 88888.00 2018-12-31 21:33:26.407 365 16518.03 367.64 50839.67 88888.00 2018-12-31 21:33:26.907 365 16518.06 367.59 50839.66 88888.00 2018-12-31 21:33:27.407 365 16518.08 367.64 50839.72 88888.00 2018-12-31 21:33:27.907 365 16518.08 367.66 50839.71 88888.00 2018-12-31 21:33:28.407 365 16518.06 367.62 50839.66 88888.00 2018-12-31 21:33:28.907 365 16518.10 367.68 50839.62 88888.00 2018-12-31 21:33:29.407 365 16518.13 367.74 50839.70 88888.00 2018-12-31 21:33:29.907 365 16518.13 367.64 50839.77 88888.00 2018-12-31 21:33:30.407 365 16518.15 367.62 50839.78 88888.00 2018-12-31 21:33:30.907 365 16518.18 367.65 50839.72 88888.00 2018-12-31 21:33:31.407 365 16518.15 367.74 50839.79 88888.00 2018-12-31 21:33:31.907 365 16518.21 367.70 50839.85 88888.00 2018-12-31 21:33:32.407 365 16518.23 367.68 50839.84 88888.00 2018-12-31 21:33:32.907 365 16518.26 367.68 50839.81 88888.00 2018-12-31 21:33:33.407 365 16518.29 367.73 50839.79 88888.00 2018-12-31 21:33:33.907 365 16518.32 367.73 50839.78 88888.00 2018-12-31 21:33:34.407 365 16518.34 367.70 50839.70 88888.00 2018-12-31 21:33:34.907 365 16518.32 367.72 50839.79 88888.00 2018-12-31 21:33:35.407 365 16518.30 367.69 50839.82 88888.00 2018-12-31 21:33:35.907 365 16518.36 367.65 50839.80 88888.00 2018-12-31 21:33:36.407 365 16518.39 367.65 50839.82 88888.00 2018-12-31 21:33:36.907 365 16518.40 367.68 50839.81 88888.00 2018-12-31 21:33:37.407 365 16518.45 367.73 50839.76 88888.00 2018-12-31 21:33:37.907 365 16518.46 367.68 50839.75 88888.00 2018-12-31 21:33:38.907 365 16518.47 367.69 50839.86 88888.00 2018-12-31 21:33:39.407 365 16518.49 367.62 50839.86 88888.00 2018-12-31 21:33:39.907 365 16518.48 367.60 50839.91 88888.00 2018-12-31 21:33:40.407 365 16518.47 367.64 50839.88 88888.00 2018-12-31 21:33:40.907 365 16518.43 367.64 50839.84 88888.00 2018-12-31 21:33:41.407 365 16518.46 367.65 50839.78 88888.00 2018-12-31 21:33:41.907 365 16518.46 367.68 50839.77 88888.00 2018-12-31 21:33:42.407 365 16518.44 367.71 50839.74 88888.00 2018-12-31 21:33:42.907 365 16518.43 367.70 50839.79 88888.00 2018-12-31 21:33:43.407 365 16518.43 367.66 50839.84 88888.00 2018-12-31 21:33:43.908 365 16518.47 367.69 50839.84 88888.00 2018-12-31 21:33:44.408 365 16518.47 367.70 50839.80 88888.00 2018-12-31 21:33:44.908 365 16518.50 367.65 50839.81 88888.00 2018-12-31 21:33:45.408 365 16518.58 367.62 50839.79 88888.00 2018-12-31 21:33:45.908 365 16518.56 367.64 50839.80 88888.00 2018-12-31 21:33:46.408 365 16518.56 367.63 50839.80 88888.00 2018-12-31 21:33:46.908 365 16518.56 367.62 50839.75 88888.00 2018-12-31 21:33:47.408 365 16518.59 367.61 50839.71 88888.00 2018-12-31 21:33:47.908 365 16518.56 367.62 50839.74 88888.00 2018-12-31 21:33:48.908 365 16518.56 367.59 50839.76 88888.00 2018-12-31 21:33:49.408 365 16518.57 367.61 50839.75 88888.00 2018-12-31 21:33:49.908 365 16518.55 367.54 50839.77 88888.00 2018-12-31 21:33:50.408 365 16518.61 367.45 50839.78 88888.00 2018-12-31 21:33:50.908 365 16518.59 367.44 50839.79 88888.00 2018-12-31 21:33:51.408 365 16518.58 367.46 50839.77 88888.00 2018-12-31 21:33:51.908 365 16518.62 367.45 50839.77 88888.00 2018-12-31 21:33:52.408 365 16518.59 367.44 50839.78 88888.00 2018-12-31 21:33:52.908 365 16518.58 367.45 50839.70 88888.00 2018-12-31 21:33:53.408 365 16518.57 367.39 50839.68 88888.00 2018-12-31 21:33:53.908 365 16518.65 367.38 50839.75 88888.00 2018-12-31 21:33:54.408 365 16518.62 367.40 50839.80 88888.00 2018-12-31 21:33:54.908 365 16518.65 367.36 50839.84 88888.00 2018-12-31 21:33:55.408 365 16518.65 367.29 50839.90 88888.00 2018-12-31 21:33:55.908 365 16518.70 367.25 50839.88 88888.00 2018-12-31 21:33:56.408 365 16518.68 367.19 50839.84 88888.00 2018-12-31 21:33:56.908 365 16518.71 367.20 50839.85 88888.00 2018-12-31 21:33:57.408 365 16518.70 367.16 50839.86 88888.00 2018-12-31 21:33:57.908 365 16518.70 367.12 50839.89 88888.00 2018-12-31 21:33:58.908 365 16518.70 367.03 50839.84 88888.00 2018-12-31 21:33:59.408 365 16518.65 367.00 50839.81 88888.00 2018-12-31 21:33:59.908 365 16518.68 367.00 50839.79 88888.00 2018-12-31 21:34:00.408 365 16518.70 366.99 50839.79 88888.00 2018-12-31 21:34:00.908 365 16518.68 366.95 50839.77 88888.00 2018-12-31 21:34:01.408 365 16518.70 366.89 50839.75 88888.00 2018-12-31 21:34:01.908 365 16518.72 366.87 50839.80 88888.00 2018-12-31 21:34:02.408 365 16518.71 366.85 50839.85 88888.00 2018-12-31 21:34:02.908 365 16518.75 366.84 50839.86 88888.00 2018-12-31 21:34:03.408 365 16518.73 366.86 50839.87 88888.00 2018-12-31 21:34:03.908 365 16518.74 366.87 50839.80 88888.00 2018-12-31 21:34:04.408 365 16518.73 366.83 50839.79 88888.00 2018-12-31 21:34:04.908 365 16518.74 366.83 50839.79 88888.00 2018-12-31 21:34:05.408 365 16518.74 366.82 50839.80 88888.00 2018-12-31 21:34:05.908 365 16518.74 366.86 50839.80 88888.00 2018-12-31 21:34:06.408 365 16518.75 366.90 50839.79 88888.00 2018-12-31 21:34:06.908 365 16518.78 366.93 50839.71 88888.00 2018-12-31 21:34:07.408 365 16518.74 366.92 50839.68 88888.00 2018-12-31 21:34:07.908 365 16518.75 366.93 50839.65 88888.00 2018-12-31 21:34:08.408 365 16518.75 367.02 50839.61 88888.00 2018-12-31 21:34:08.909 365 16518.75 367.08 50839.65 88888.00 2018-12-31 21:34:09.409 365 16518.81 367.08 50839.66 88888.00 2018-12-31 21:34:09.909 365 16518.83 367.09 50839.70 88888.00 2018-12-31 21:34:10.409 365 16518.83 367.16 50839.70 88888.00 2018-12-31 21:34:10.909 365 16518.81 367.28 50839.74 88888.00 2018-12-31 21:34:11.409 365 16518.81 367.37 50839.76 88888.00 2018-12-31 21:34:11.909 365 16518.82 367.42 50839.81 88888.00 2018-12-31 21:34:12.409 365 16518.82 367.47 50839.81 88888.00 2018-12-31 21:34:12.909 365 16518.85 367.52 50839.77 88888.00 2018-12-31 21:34:13.409 365 16518.89 367.62 50839.76 88888.00 2018-12-31 21:34:13.909 365 16518.82 367.71 50839.70 88888.00 2018-12-31 21:34:14.409 365 16518.83 367.74 50839.71 88888.00 2018-12-31 21:34:14.909 365 16518.83 367.79 50839.70 88888.00 2018-12-31 21:34:15.409 365 16518.79 367.83 50839.69 88888.00 2018-12-31 21:34:15.909 365 16518.79 367.94 50839.79 88888.00 2018-12-31 21:34:16.409 365 16518.78 368.03 50839.78 88888.00 2018-12-31 21:34:16.909 365 16518.79 368.11 50839.77 88888.00 2018-12-31 21:34:17.409 365 16518.78 368.17 50839.78 88888.00 2018-12-31 21:34:17.909 365 16518.81 368.27 50839.81 88888.00 2018-12-31 21:34:18.409 365 16518.75 368.38 50839.80 88888.00 2018-12-31 21:34:18.909 365 16518.68 368.37 50839.80 88888.00 2018-12-31 21:34:19.409 365 16518.68 368.40 50839.84 88888.00 2018-12-31 21:34:19.909 365 16518.71 368.41 50839.82 88888.00 2018-12-31 21:34:20.409 365 16518.67 368.48 50839.84 88888.00 2018-12-31 21:34:20.909 365 16518.67 368.57 50839.85 88888.00 2018-12-31 21:34:21.409 365 16518.70 368.64 50839.82 88888.00 2018-12-31 21:34:21.909 365 16518.65 368.67 50839.79 88888.00 2018-12-31 21:34:22.409 365 16518.62 368.72 50839.79 88888.00 2018-12-31 21:34:22.909 365 16518.59 368.73 50839.78 88888.00 2018-12-31 21:34:23.409 365 16518.64 368.74 50839.72 88888.00 2018-12-31 21:34:23.909 365 16518.62 368.73 50839.77 88888.00 2018-12-31 21:34:24.409 365 16518.62 368.76 50839.77 88888.00 2018-12-31 21:34:24.909 365 16518.57 368.78 50839.76 88888.00 2018-12-31 21:34:25.409 365 16518.62 368.82 50839.80 88888.00 2018-12-31 21:34:25.909 365 16518.61 368.84 50839.85 88888.00 2018-12-31 21:34:26.409 365 16518.59 368.88 50839.84 88888.00 2018-12-31 21:34:26.909 365 16518.62 368.93 50839.87 88888.00 2018-12-31 21:34:27.409 365 16518.63 368.88 50839.91 88888.00 2018-12-31 21:34:27.909 365 16518.62 368.85 50840.00 88888.00 2018-12-31 21:34:28.409 365 16518.59 368.84 50840.02 88888.00 2018-12-31 21:34:28.909 365 16518.61 368.85 50839.94 88888.00 2018-12-31 21:34:29.409 365 16518.58 368.82 50839.95 88888.00 2018-12-31 21:34:29.909 365 16518.57 368.84 50839.98 88888.00 2018-12-31 21:34:30.409 365 16518.56 368.83 50839.99 88888.00 2018-12-31 21:34:30.909 365 16518.55 368.72 50840.02 88888.00 2018-12-31 21:34:31.409 365 16518.53 368.68 50839.97 88888.00 2018-12-31 21:34:31.909 365 16518.55 368.72 50839.91 88888.00 2018-12-31 21:34:32.409 365 16518.54 368.70 50839.98 88888.00 2018-12-31 21:34:32.909 365 16518.59 368.68 50839.97 88888.00 2018-12-31 21:34:33.409 365 16518.62 368.72 50839.97 88888.00 2018-12-31 21:34:33.909 365 16518.64 368.70 50839.94 88888.00 2018-12-31 21:34:34.409 365 16518.63 368.67 50839.98 88888.00 2018-12-31 21:34:34.909 365 16518.62 368.61 50840.02 88888.00 2018-12-31 21:34:35.409 365 16518.63 368.55 50840.03 88888.00 2018-12-31 21:34:35.909 365 16518.63 368.53 50840.02 88888.00 2018-12-31 21:34:36.409 365 16518.63 368.51 50840.05 88888.00 2018-12-31 21:34:36.909 365 16518.68 368.47 50840.08 88888.00 2018-12-31 21:34:37.409 365 16518.67 368.46 50840.05 88888.00 2018-12-31 21:34:37.909 365 16518.68 368.44 50840.04 88888.00 2018-12-31 21:34:38.409 365 16518.65 368.40 50840.04 88888.00 2018-12-31 21:34:38.910 365 16518.66 368.33 50840.00 88888.00 2018-12-31 21:34:39.410 365 16518.64 368.30 50839.98 88888.00 2018-12-31 21:34:39.910 365 16518.70 368.25 50840.03 88888.00 2018-12-31 21:34:40.410 365 16518.71 368.24 50840.00 88888.00 2018-12-31 21:34:40.910 365 16518.74 368.25 50839.97 88888.00 2018-12-31 21:34:41.410 365 16518.76 368.18 50839.96 88888.00 2018-12-31 21:34:41.910 365 16518.79 368.16 50839.97 88888.00 2018-12-31 21:34:42.410 365 16518.79 368.14 50840.02 88888.00 2018-12-31 21:34:42.910 365 16518.79 368.13 50839.98 88888.00 2018-12-31 21:34:43.410 365 16518.80 368.12 50839.97 88888.00 2018-12-31 21:34:43.910 365 16518.84 368.11 50840.03 88888.00 2018-12-31 21:34:44.410 365 16518.81 368.13 50839.99 88888.00 2018-12-31 21:34:44.910 365 16518.83 368.13 50840.03 88888.00 2018-12-31 21:34:45.410 365 16518.82 368.11 50839.97 88888.00 2018-12-31 21:34:45.910 365 16518.84 368.07 50839.96 88888.00 2018-12-31 21:34:46.410 365 16518.87 368.07 50839.99 88888.00 2018-12-31 21:34:46.910 365 16518.84 368.07 50840.04 88888.00 2018-12-31 21:34:47.410 365 16518.83 368.07 50840.06 88888.00 2018-12-31 21:34:47.910 365 16518.85 368.08 50840.08 88888.00 2018-12-31 21:34:48.410 365 16518.84 368.11 50840.07 88888.00 2018-12-31 21:34:48.910 365 16518.83 368.13 50840.00 88888.00 2018-12-31 21:34:49.410 365 16518.87 368.08 50839.88 88888.00 2018-12-31 21:34:49.910 365 16518.89 368.05 50839.93 88888.00 2018-12-31 21:34:50.410 365 16518.89 368.04 50839.94 88888.00 2018-12-31 21:34:50.910 365 16518.90 368.09 50839.99 88888.00 2018-12-31 21:34:51.410 365 16518.93 368.12 50839.96 88888.00 2018-12-31 21:34:51.910 365 16518.92 368.09 50839.95 88888.00 2018-12-31 21:34:52.410 365 16518.88 368.04 50839.97 88888.00 2018-12-31 21:34:52.910 365 16518.87 368.01 50839.98 88888.00 2018-12-31 21:34:53.410 365 16518.90 368.06 50840.00 88888.00 2018-12-31 21:34:53.910 365 16518.91 368.04 50839.97 88888.00 2018-12-31 21:34:54.410 365 16518.88 368.04 50839.95 88888.00 2018-12-31 21:34:54.910 365 16518.88 368.07 50839.99 88888.00 2018-12-31 21:34:55.410 365 16518.91 368.06 50839.99 88888.00 2018-12-31 21:34:55.910 365 16518.91 368.11 50839.97 88888.00 2018-12-31 21:34:56.410 365 16518.88 368.12 50839.89 88888.00 2018-12-31 21:34:56.910 365 16518.87 368.12 50839.91 88888.00 2018-12-31 21:34:57.410 365 16518.88 368.12 50839.84 88888.00 2018-12-31 21:34:57.910 365 16518.88 368.09 50839.84 88888.00 2018-12-31 21:34:58.410 365 16518.83 368.06 50839.87 88888.00 2018-12-31 21:34:58.910 365 16518.83 368.06 50839.91 88888.00 2018-12-31 21:34:59.410 365 16518.80 368.04 50839.94 88888.00 2018-12-31 21:34:59.910 365 16518.84 368.04 50839.96 88888.00 2018-12-31 21:35:00.410 365 16518.88 368.01 50839.99 88888.00 2018-12-31 21:35:00.910 365 16518.90 368.03 50839.99 88888.00 2018-12-31 21:35:01.410 365 16518.87 367.98 50839.98 88888.00 2018-12-31 21:35:02.410 365 16518.90 367.87 50839.93 88888.00 2018-12-31 21:35:02.910 365 16518.88 367.83 50840.00 88888.00 2018-12-31 21:35:03.410 365 16518.90 367.81 50840.06 88888.00 2018-12-31 21:35:03.910 365 16518.89 367.80 50840.04 88888.00 2018-12-31 21:35:04.410 365 16518.88 367.78 50840.05 88888.00 2018-12-31 21:35:04.910 365 16518.87 367.76 50840.07 88888.00 2018-12-31 21:35:05.410 365 16518.92 367.76 50840.00 88888.00 2018-12-31 21:35:05.910 365 16518.97 367.74 50839.98 88888.00 2018-12-31 21:35:06.410 365 16518.97 367.80 50839.95 88888.00 2018-12-31 21:35:06.910 365 16518.99 367.76 50839.94 88888.00 2018-12-31 21:35:07.411 365 16519.02 367.71 50839.96 88888.00 2018-12-31 21:35:07.911 365 16519.02 367.69 50839.98 88888.00 2018-12-31 21:35:08.411 365 16519.00 367.70 50839.99 88888.00 2018-12-31 21:35:08.911 365 16519.00 367.68 50839.97 88888.00 2018-12-31 21:35:09.411 365 16518.99 367.65 50839.91 88888.00 2018-12-31 21:35:09.911 365 16518.98 367.66 50839.88 88888.00 2018-12-31 21:35:10.411 365 16519.03 367.68 50839.88 88888.00 2018-12-31 21:35:10.911 365 16519.00 367.68 50839.87 88888.00 2018-12-31 21:35:11.411 365 16518.99 367.70 50839.81 88888.00 2018-12-31 21:35:11.911 365 16519.00 367.74 50839.79 88888.00 2018-12-31 21:35:12.411 365 16519.02 367.77 50839.82 88888.00 2018-12-31 21:35:12.911 365 16519.03 367.77 50839.76 88888.00 2018-12-31 21:35:13.411 365 16519.05 367.85 50839.82 88888.00 2018-12-31 21:35:13.911 365 16519.09 367.80 50839.91 88888.00 2018-12-31 21:35:14.411 365 16519.10 367.79 50839.90 88888.00 2018-12-31 21:35:14.911 365 16519.10 367.86 50839.91 88888.00 2018-12-31 21:35:15.411 365 16519.15 367.86 50839.91 88888.00 2018-12-31 21:35:15.911 365 16519.16 367.88 50839.87 88888.00 2018-12-31 21:35:16.411 365 16519.19 367.90 50839.90 88888.00 2018-12-31 21:35:16.911 365 16519.20 367.95 50839.95 88888.00 2018-12-31 21:35:17.411 365 16519.18 367.99 50839.96 88888.00 2018-12-31 21:35:17.911 365 16519.23 367.98 50839.91 88888.00 2018-12-31 21:35:18.411 365 16519.25 368.03 50839.95 88888.00 2018-12-31 21:35:18.911 365 16519.24 368.08 50839.96 88888.00 2018-12-31 21:35:19.411 365 16519.18 368.09 50839.94 88888.00 2018-12-31 21:35:19.911 365 16519.15 368.15 50839.93 88888.00 2018-12-31 21:35:20.411 365 16519.16 368.20 50839.94 88888.00 2018-12-31 21:35:20.911 365 16519.20 368.24 50839.91 88888.00 2018-12-31 21:35:21.411 365 16519.24 368.27 50839.95 88888.00 2018-12-31 21:35:22.411 365 16519.20 368.43 50839.94 88888.00 2018-12-31 21:35:22.911 365 16519.19 368.51 50839.97 88888.00 2018-12-31 21:35:23.411 365 16519.17 368.60 50839.91 88888.00 2018-12-31 21:35:23.911 365 16519.18 368.68 50839.94 88888.00 2018-12-31 21:35:24.411 365 16519.14 368.67 50840.00 88888.00 2018-12-31 21:35:24.911 365 16519.12 368.69 50840.05 88888.00 2018-12-31 21:35:25.411 365 16519.11 368.69 50839.98 88888.00 2018-12-31 21:35:25.911 365 16519.07 368.72 50839.93 88888.00 2018-12-31 21:35:26.411 365 16519.02 368.81 50840.02 88888.00 2018-12-31 21:35:26.911 365 16519.05 368.78 50840.04 88888.00 2018-12-31 21:35:27.411 365 16519.08 368.78 50840.00 88888.00 2018-12-31 21:35:27.911 365 16519.07 368.83 50840.03 88888.00 2018-12-31 21:35:28.411 365 16519.03 368.84 50839.97 88888.00 2018-12-31 21:35:28.911 365 16519.02 368.85 50839.97 88888.00 2018-12-31 21:35:29.411 365 16519.06 368.91 50839.96 88888.00 2018-12-31 21:35:29.911 365 16519.01 368.98 50839.91 88888.00 2018-12-31 21:35:30.411 365 16518.94 368.99 50839.94 88888.00 2018-12-31 21:35:30.911 365 16518.97 368.98 50840.02 88888.00 2018-12-31 21:35:31.411 365 16518.96 368.93 50840.02 88888.00 2018-12-31 21:35:31.911 365 16518.91 368.98 50840.06 88888.00 2018-12-31 21:35:32.411 365 16518.90 369.09 50840.11 88888.00 2018-12-31 21:35:32.911 365 16518.89 369.14 50840.11 88888.00 2018-12-31 21:35:33.411 365 16518.83 369.09 50840.07 88888.00 2018-12-31 21:35:33.911 365 16518.79 369.12 50840.07 88888.00 2018-12-31 21:35:34.411 365 16518.80 369.16 50840.14 88888.00 2018-12-31 21:35:34.911 365 16518.76 369.12 50840.13 88888.00 2018-12-31 21:35:35.411 365 16518.78 369.10 50840.09 88888.00 2018-12-31 21:35:35.911 365 16518.76 369.10 50840.11 88888.00 2018-12-31 21:35:36.411 365 16518.70 369.03 50840.12 88888.00 2018-12-31 21:35:36.911 365 16518.71 369.02 50840.15 88888.00 2018-12-31 21:35:37.412 365 16518.74 369.02 50840.13 88888.00 2018-12-31 21:35:37.912 365 16518.76 369.04 50840.13 88888.00 2018-12-31 21:35:38.412 365 16518.75 368.99 50840.13 88888.00 2018-12-31 21:35:38.912 365 16518.72 368.98 50840.12 88888.00 2018-12-31 21:35:39.412 365 16518.68 368.99 50840.12 88888.00 2018-12-31 21:35:39.912 365 16518.67 368.94 50840.13 88888.00 2018-12-31 21:35:40.412 365 16518.66 368.90 50840.08 88888.00 2018-12-31 21:35:40.912 365 16518.68 368.91 50840.13 88888.00 2018-12-31 21:35:41.412 365 16518.70 368.91 50840.12 88888.00 2018-12-31 21:35:41.912 365 16518.71 368.85 50840.08 88888.00 2018-12-31 21:35:42.412 365 16518.71 368.86 50840.14 88888.00 2018-12-31 21:35:42.912 365 16518.72 368.78 50840.07 88888.00 2018-12-31 21:35:43.412 365 16518.73 368.76 50840.11 88888.00 2018-12-31 21:35:43.912 365 16518.66 368.70 50840.13 88888.00 2018-12-31 21:35:44.412 365 16518.65 368.67 50840.13 88888.00 2018-12-31 21:35:44.912 365 16518.66 368.67 50840.14 88888.00 2018-12-31 21:35:45.412 365 16518.67 368.63 50840.12 88888.00 2018-12-31 21:35:45.912 365 16518.67 368.57 50840.07 88888.00 2018-12-31 21:35:46.412 365 16518.65 368.58 50840.09 88888.00 2018-12-31 21:35:46.912 365 16518.62 368.56 50840.14 88888.00 2018-12-31 21:35:47.412 365 16518.63 368.55 50840.06 88888.00 2018-12-31 21:35:47.912 365 16518.62 368.49 50840.02 88888.00 2018-12-31 21:35:48.412 365 16518.66 368.47 50840.04 88888.00 2018-12-31 21:35:48.912 365 16518.67 368.49 50839.95 88888.00 2018-12-31 21:35:49.412 365 16518.68 368.43 50839.96 88888.00 2018-12-31 21:35:49.912 365 16518.66 368.33 50839.94 88888.00 2018-12-31 21:35:50.412 365 16518.57 368.25 50839.89 88888.00 2018-12-31 21:35:50.912 365 16518.59 368.25 50839.93 88888.00 2018-12-31 21:35:51.412 365 16518.61 368.24 50839.98 88888.00 2018-12-31 21:35:51.912 365 16518.61 368.24 50839.95 88888.00 2018-12-31 21:35:52.412 365 16518.59 368.17 50839.94 88888.00 2018-12-31 21:35:52.912 365 16518.55 368.13 50839.90 88888.00 2018-12-31 21:35:53.412 365 16518.50 368.07 50839.91 88888.00 2018-12-31 21:35:53.912 365 16518.54 368.03 50840.00 88888.00 2018-12-31 21:35:54.412 365 16518.56 368.01 50840.07 88888.00 2018-12-31 21:35:54.912 365 16518.54 367.98 50840.07 88888.00 2018-12-31 21:35:55.412 365 16518.53 367.96 50840.04 88888.00 2018-12-31 21:35:55.912 365 16518.50 367.91 50840.06 88888.00 2018-12-31 21:35:56.412 365 16518.53 367.88 50840.00 88888.00 2018-12-31 21:35:56.912 365 16518.54 367.86 50840.00 88888.00 2018-12-31 21:35:57.412 365 16518.54 367.94 50840.00 88888.00 2018-12-31 21:35:57.912 365 16518.56 367.92 50839.98 88888.00 2018-12-31 21:35:58.412 365 16518.59 367.90 50840.03 88888.00 2018-12-31 21:35:58.912 365 16518.61 367.81 50840.03 88888.00 2018-12-31 21:35:59.412 365 16518.63 367.71 50840.06 88888.00 2018-12-31 21:35:59.912 365 16518.59 367.71 50840.08 88888.00 2018-12-31 21:36:00.412 365 16518.57 367.72 50840.05 88888.00 2018-12-31 21:36:00.912 365 16518.56 367.74 50840.00 88888.00 2018-12-31 21:36:01.412 365 16518.58 367.70 50839.97 88888.00 2018-12-31 21:36:01.912 365 16518.61 367.64 50839.99 88888.00 2018-12-31 21:36:02.413 365 16518.61 367.62 50840.05 88888.00 2018-12-31 21:36:02.913 365 16518.61 367.56 50840.00 88888.00 2018-12-31 21:36:03.913 365 16518.63 367.56 50840.03 88888.00 2018-12-31 21:36:04.413 365 16518.61 367.54 50840.02 88888.00 2018-12-31 21:36:04.913 365 16518.62 367.52 50840.07 88888.00 2018-12-31 21:36:05.413 365 16518.66 367.45 50840.04 88888.00 2018-12-31 21:36:05.913 365 16518.65 367.39 50839.99 88888.00 2018-12-31 21:36:06.413 365 16518.66 367.40 50839.95 88888.00 2018-12-31 21:36:06.913 365 16518.71 367.42 50839.94 88888.00 2018-12-31 21:36:07.413 365 16518.63 367.38 50839.91 88888.00 2018-12-31 21:36:07.913 365 16518.56 367.38 50839.94 88888.00 2018-12-31 21:36:08.413 365 16518.59 367.39 50840.00 88888.00 2018-12-31 21:36:08.913 365 16518.63 367.38 50839.99 88888.00 2018-12-31 21:36:09.413 365 16518.62 367.33 50840.06 88888.00 2018-12-31 21:36:09.913 365 16518.58 367.30 50840.03 88888.00 2018-12-31 21:36:10.413 365 16518.61 367.37 50840.03 88888.00 2018-12-31 21:36:10.913 365 16518.68 367.44 50840.06 88888.00 2018-12-31 21:36:11.413 365 16518.71 367.51 50840.05 88888.00 2018-12-31 21:36:11.913 365 16518.72 367.43 50840.05 88888.00 2018-12-31 21:36:12.413 365 16518.68 367.42 50840.04 88888.00 2018-12-31 21:36:12.913 365 16518.68 367.43 50840.05 88888.00 2018-12-31 21:36:13.913 365 16518.70 367.46 50840.00 88888.00 2018-12-31 21:36:14.413 365 16518.68 367.46 50839.95 88888.00 2018-12-31 21:36:14.913 365 16518.65 367.51 50839.93 88888.00 2018-12-31 21:36:15.413 365 16518.65 367.56 50839.97 88888.00 2018-12-31 21:36:15.913 365 16518.63 367.68 50839.95 88888.00 2018-12-31 21:36:16.413 365 16518.67 367.70 50839.97 88888.00 2018-12-31 21:36:16.913 365 16518.66 367.73 50839.96 88888.00 2018-12-31 21:36:17.413 365 16518.66 367.79 50839.99 88888.00 2018-12-31 21:36:17.913 365 16518.70 367.87 50839.99 88888.00 2018-12-31 21:36:18.413 365 16518.67 367.92 50840.03 88888.00 2018-12-31 21:36:18.913 365 16518.65 367.99 50840.04 88888.00 2018-12-31 21:36:19.413 365 16518.64 368.09 50839.99 88888.00 2018-12-31 21:36:19.913 365 16518.65 368.16 50839.99 88888.00 2018-12-31 21:36:20.413 365 16518.62 368.24 50839.91 88888.00 2018-12-31 21:36:20.913 365 16518.62 368.27 50839.88 88888.00 2018-12-31 21:36:21.413 365 16518.64 368.25 50839.93 88888.00 2018-12-31 21:36:21.913 365 16518.65 368.31 50839.93 88888.00 2018-12-31 21:36:22.413 365 16518.65 368.41 50839.90 88888.00 2018-12-31 21:36:22.913 365 16518.70 368.44 50839.93 88888.00 2018-12-31 21:36:23.913 365 16518.71 368.57 50839.98 88888.00 2018-12-31 21:36:24.413 365 16518.70 368.58 50839.96 88888.00 2018-12-31 21:36:24.913 365 16518.74 368.58 50839.97 88888.00 2018-12-31 21:36:25.413 365 16518.72 368.67 50839.98 88888.00 2018-12-31 21:36:25.913 365 16518.68 368.76 50840.06 88888.00 2018-12-31 21:36:26.413 365 16518.68 368.79 50840.08 88888.00 2018-12-31 21:36:26.913 365 16518.65 368.83 50840.06 88888.00 2018-12-31 21:36:27.413 365 16518.67 368.84 50840.12 88888.00 2018-12-31 21:36:27.913 365 16518.66 368.86 50840.14 88888.00 2018-12-31 21:36:28.413 365 16518.68 368.86 50840.09 88888.00 2018-12-31 21:36:28.913 365 16518.70 368.91 50840.08 88888.00 2018-12-31 21:36:29.413 365 16518.67 368.95 50840.09 88888.00 2018-12-31 21:36:29.913 365 16518.63 368.96 50840.12 88888.00 2018-12-31 21:36:30.404 365 16518.67 368.98 50840.15 88888.00 2018-12-31 21:36:30.904 365 16518.66 368.99 50840.15 88888.00 2018-12-31 21:36:31.404 365 16518.64 369.01 50840.15 88888.00 2018-12-31 21:36:31.904 365 16518.70 369.00 50840.06 88888.00 2018-12-31 21:36:32.404 365 16518.74 368.96 50840.04 88888.00 2018-12-31 21:36:32.904 365 16518.75 369.00 50840.14 88888.00 2018-12-31 21:36:33.904 365 16518.79 369.05 50840.07 88888.00 2018-12-31 21:36:34.404 365 16518.79 369.10 50840.13 88888.00 2018-12-31 21:36:34.904 365 16518.76 369.09 50840.21 88888.00 2018-12-31 21:36:35.404 365 16518.72 369.07 50840.24 88888.00 2018-12-31 21:36:35.904 365 16518.72 369.08 50840.22 88888.00 2018-12-31 21:36:36.404 365 16518.75 369.10 50840.20 88888.00 2018-12-31 21:36:36.904 365 16518.82 369.10 50840.20 88888.00 2018-12-31 21:36:37.404 365 16518.84 369.12 50840.21 88888.00 2018-12-31 21:36:37.904 365 16518.83 369.17 50840.22 88888.00 2018-12-31 21:36:38.404 365 16518.87 369.19 50840.18 88888.00 2018-12-31 21:36:38.904 365 16518.89 369.12 50840.17 88888.00 2018-12-31 21:36:39.404 365 16518.88 369.08 50840.21 88888.00 2018-12-31 21:36:39.904 365 16518.88 369.03 50840.17 88888.00 2018-12-31 21:36:40.404 365 16518.89 369.04 50840.12 88888.00 2018-12-31 21:36:40.904 365 16518.89 368.96 50840.14 88888.00 2018-12-31 21:36:41.404 365 16518.94 368.95 50840.16 88888.00 2018-12-31 21:36:41.904 365 16518.96 368.90 50840.11 88888.00 2018-12-31 21:36:42.404 365 16518.92 368.88 50840.13 88888.00 2018-12-31 21:36:42.904 365 16518.92 368.92 50840.18 88888.00 2018-12-31 21:36:43.904 365 16519.08 368.93 50840.22 88888.00 2018-12-31 21:36:44.404 365 16519.09 368.91 50840.21 88888.00 2018-12-31 21:36:44.904 365 16519.12 368.92 50840.16 88888.00 2018-12-31 21:36:45.404 365 16519.11 368.92 50840.14 88888.00 2018-12-31 21:36:45.904 365 16519.15 368.93 50840.15 88888.00 2018-12-31 21:36:46.404 365 16519.17 368.87 50840.15 88888.00 2018-12-31 21:36:46.904 365 16519.17 368.85 50840.13 88888.00 2018-12-31 21:36:47.404 365 16519.24 368.84 50840.07 88888.00 2018-12-31 21:36:47.904 365 16519.19 368.83 50840.06 88888.00 2018-12-31 21:36:48.404 365 16519.19 368.81 50840.15 88888.00 2018-12-31 21:36:48.904 365 16519.25 368.75 50840.21 88888.00 2018-12-31 21:36:49.404 365 16519.26 368.66 50840.23 88888.00 2018-12-31 21:36:49.904 365 16519.28 368.67 50840.22 88888.00 2018-12-31 21:36:50.404 365 16519.33 368.70 50840.23 88888.00 2018-12-31 21:36:50.904 365 16519.33 368.69 50840.17 88888.00 2018-12-31 21:36:51.404 365 16519.31 368.60 50840.18 88888.00 2018-12-31 21:36:51.904 365 16519.33 368.57 50840.20 88888.00 2018-12-31 21:36:52.404 365 16519.41 368.53 50840.18 88888.00 2018-12-31 21:36:52.904 365 16519.42 368.51 50840.14 88888.00 2018-12-31 21:36:53.404 365 16519.44 368.55 50840.11 88888.00 2018-12-31 21:36:53.904 365 16519.49 368.52 50840.13 88888.00 2018-12-31 21:36:54.404 365 16519.47 368.53 50840.14 88888.00 2018-12-31 21:36:54.904 365 16519.44 368.48 50840.13 88888.00 2018-12-31 21:36:55.404 365 16519.50 368.46 50840.13 88888.00 2018-12-31 21:36:55.904 365 16519.52 368.41 50840.11 88888.00 2018-12-31 21:36:56.404 365 16519.50 368.38 50840.06 88888.00 2018-12-31 21:36:56.904 365 16519.51 368.31 50840.09 88888.00 2018-12-31 21:36:57.404 365 16519.51 368.29 50840.07 88888.00 2018-12-31 21:36:57.904 365 16519.46 368.24 50840.13 88888.00 2018-12-31 21:36:58.404 365 16519.50 368.20 50840.15 88888.00 2018-12-31 21:36:58.904 365 16519.47 368.15 50840.13 88888.00 2018-12-31 21:36:59.404 365 16519.49 368.15 50840.08 88888.00 2018-12-31 21:36:59.904 365 16519.49 368.12 50840.06 88888.00 2018-12-31 21:37:00.404 365 16519.50 368.09 50840.07 88888.00 2018-12-31 21:37:00.904 365 16519.49 368.05 50840.11 88888.00 2018-12-31 21:37:01.404 365 16519.45 368.04 50840.08 88888.00 2018-12-31 21:37:01.904 365 16519.50 367.97 50840.05 88888.00 2018-12-31 21:37:02.404 365 16519.46 367.87 50840.12 88888.00 2018-12-31 21:37:02.904 365 16519.46 367.85 50840.11 88888.00 2018-12-31 21:37:03.404 365 16519.41 367.85 50840.05 88888.00 2018-12-31 21:37:03.905 365 16519.37 367.83 50840.03 88888.00 2018-12-31 21:37:04.405 365 16519.35 367.79 50840.05 88888.00 2018-12-31 21:37:04.905 365 16519.35 367.72 50840.09 88888.00 2018-12-31 21:37:05.405 365 16519.33 367.70 50840.09 88888.00 2018-12-31 21:37:05.905 365 16519.36 367.68 50840.05 88888.00 2018-12-31 21:37:06.405 365 16519.35 367.60 50839.95 88888.00 2018-12-31 21:37:06.905 365 16519.35 367.53 50839.97 88888.00 2018-12-31 21:37:07.405 365 16519.34 367.45 50839.98 88888.00 2018-12-31 21:37:07.905 365 16519.32 367.48 50839.97 88888.00 2018-12-31 21:37:08.405 365 16519.32 367.43 50839.95 88888.00 2018-12-31 21:37:08.905 365 16519.33 367.37 50839.89 88888.00 2018-12-31 21:37:09.405 365 16519.29 367.31 50839.91 88888.00 2018-12-31 21:37:09.905 365 16519.25 367.29 50839.91 88888.00 2018-12-31 21:37:10.405 365 16519.28 367.31 50839.89 88888.00 2018-12-31 21:37:10.905 365 16519.28 367.27 50839.95 88888.00 2018-12-31 21:37:11.405 365 16519.25 367.22 50839.93 88888.00 2018-12-31 21:37:11.905 365 16519.20 367.19 50839.96 88888.00 2018-12-31 21:37:12.405 365 16519.19 367.18 50839.94 88888.00 2018-12-31 21:37:12.905 365 16519.23 367.12 50839.93 88888.00 2018-12-31 21:37:13.405 365 16519.24 367.05 50839.96 88888.00 2018-12-31 21:37:13.905 365 16519.18 367.11 50839.96 88888.00 2018-12-31 21:37:14.405 365 16519.20 367.13 50839.97 88888.00 2018-12-31 21:37:14.905 365 16519.20 367.11 50839.90 88888.00 2018-12-31 21:37:15.405 365 16519.20 367.04 50839.86 88888.00 2018-12-31 21:37:15.905 365 16519.12 367.02 50839.84 88888.00 2018-12-31 21:37:16.405 365 16519.16 367.04 50839.87 88888.00 2018-12-31 21:37:16.905 365 16519.17 367.05 50839.88 88888.00 2018-12-31 21:37:17.405 365 16519.16 367.07 50839.89 88888.00 2018-12-31 21:37:17.905 365 16519.18 367.04 50839.85 88888.00 2018-12-31 21:37:18.405 365 16519.09 367.12 50839.85 88888.00 2018-12-31 21:37:18.905 365 16519.08 367.16 50839.85 88888.00 2018-12-31 21:37:19.405 365 16519.12 367.16 50839.88 88888.00 2018-12-31 21:37:19.905 365 16519.14 367.18 50839.87 88888.00 2018-12-31 21:37:20.405 365 16519.07 367.17 50839.85 88888.00 2018-12-31 21:37:20.905 365 16519.05 367.18 50839.80 88888.00 2018-12-31 21:37:21.405 365 16518.98 367.16 50839.86 88888.00 2018-12-31 21:37:21.905 365 16518.98 367.16 50839.89 88888.00 2018-12-31 21:37:22.405 365 16518.97 367.16 50839.89 88888.00 2018-12-31 21:37:22.905 365 16518.98 367.13 50839.87 88888.00 2018-12-31 21:37:23.405 365 16518.97 367.14 50839.88 88888.00 2018-12-31 21:37:23.905 365 16518.97 367.19 50839.86 88888.00 2018-12-31 21:37:24.405 365 16518.96 367.18 50839.85 88888.00 2018-12-31 21:37:24.905 365 16518.97 367.16 50839.89 88888.00 2018-12-31 21:37:25.405 365 16518.91 367.22 50839.82 88888.00 2018-12-31 21:37:25.905 365 16518.91 367.18 50839.80 88888.00 2018-12-31 21:37:26.405 365 16518.92 367.11 50839.82 88888.00 2018-12-31 21:37:26.905 365 16518.89 367.18 50839.81 88888.00 2018-12-31 21:37:27.405 365 16518.87 367.17 50839.85 88888.00 2018-12-31 21:37:27.905 365 16518.78 367.20 50839.86 88888.00 2018-12-31 21:37:28.405 365 16518.72 367.22 50839.89 88888.00 2018-12-31 21:37:28.906 365 16518.72 367.18 50839.90 88888.00 2018-12-31 21:37:29.406 365 16518.71 367.19 50839.93 88888.00 2018-12-31 21:37:29.906 365 16518.68 367.18 50839.88 88888.00 2018-12-31 21:37:30.406 365 16518.67 367.16 50839.89 88888.00 2018-12-31 21:37:30.906 365 16518.70 367.14 50839.94 88888.00 2018-12-31 21:37:31.406 365 16518.76 367.19 50839.95 88888.00 2018-12-31 21:37:31.906 365 16518.70 367.21 50839.93 88888.00 2018-12-31 21:37:32.406 365 16518.68 367.26 50839.90 88888.00 2018-12-31 21:37:32.906 365 16518.67 367.28 50839.85 88888.00 2018-12-31 21:37:33.406 365 16518.70 367.28 50839.81 88888.00 2018-12-31 21:37:33.906 365 16518.66 367.25 50839.82 88888.00 2018-12-31 21:37:34.406 365 16518.63 367.29 50839.89 88888.00 2018-12-31 21:37:34.906 365 16518.63 367.27 50839.87 88888.00 2018-12-31 21:37:35.406 365 16518.63 367.27 50839.88 88888.00 2018-12-31 21:37:35.906 365 16518.65 367.28 50839.84 88888.00 2018-12-31 21:37:36.406 365 16518.61 367.27 50839.84 88888.00 2018-12-31 21:37:36.906 365 16518.63 367.27 50839.88 88888.00 2018-12-31 21:37:37.406 365 16518.61 367.30 50839.93 88888.00 2018-12-31 21:37:37.906 365 16518.56 367.28 50839.96 88888.00 2018-12-31 21:37:38.406 365 16518.57 367.27 50839.94 88888.00 2018-12-31 21:37:38.906 365 16518.58 367.28 50839.91 88888.00 2018-12-31 21:37:39.406 365 16518.58 367.26 50839.91 88888.00 2018-12-31 21:37:39.906 365 16518.57 367.28 50839.89 88888.00 2018-12-31 21:37:40.406 365 16518.58 367.29 50839.94 88888.00 2018-12-31 21:37:40.906 365 16518.57 367.28 50839.93 88888.00 2018-12-31 21:37:41.406 365 16518.58 367.27 50839.86 88888.00 2018-12-31 21:37:41.906 365 16518.56 367.27 50839.90 88888.00 2018-12-31 21:37:42.406 365 16518.56 367.26 50839.90 88888.00 2018-12-31 21:37:42.906 365 16518.61 367.26 50839.84 88888.00 2018-12-31 21:37:43.406 365 16518.59 367.33 50839.85 88888.00 2018-12-31 21:37:43.906 365 16518.57 367.37 50839.86 88888.00 2018-12-31 21:37:44.406 365 16518.64 367.39 50839.91 88888.00 2018-12-31 21:37:44.906 365 16518.63 367.33 50839.95 88888.00 2018-12-31 21:37:45.406 365 16518.61 367.27 50839.97 88888.00 2018-12-31 21:37:45.906 365 16518.62 367.33 50839.94 88888.00 2018-12-31 21:37:46.406 365 16518.63 367.42 50839.93 88888.00 2018-12-31 21:37:46.906 365 16518.66 367.44 50839.96 88888.00 2018-12-31 21:37:47.406 365 16518.63 367.42 50839.95 88888.00 2018-12-31 21:37:47.906 365 16518.55 367.38 50839.95 88888.00 2018-12-31 21:37:48.406 365 16518.54 367.44 50839.94 88888.00 2018-12-31 21:37:48.906 365 16518.55 367.50 50839.93 88888.00 2018-12-31 21:37:49.406 365 16518.57 367.50 50839.88 88888.00 2018-12-31 21:37:49.906 365 16518.57 367.50 50839.90 88888.00 2018-12-31 21:37:50.406 365 16518.59 367.47 50839.94 88888.00 2018-12-31 21:37:50.906 365 16518.61 367.40 50839.96 88888.00 2018-12-31 21:37:51.406 365 16518.61 367.45 50839.93 88888.00 2018-12-31 21:37:51.906 365 16518.55 367.39 50839.93 88888.00 2018-12-31 21:37:52.406 365 16518.53 367.46 50839.97 88888.00 2018-12-31 21:37:52.906 365 16518.57 367.55 50840.02 88888.00 2018-12-31 21:37:53.406 365 16518.54 367.59 50840.07 88888.00 2018-12-31 21:37:53.906 365 16518.52 367.55 50840.11 88888.00 2018-12-31 21:37:54.406 365 16518.59 367.56 50840.05 88888.00 2018-12-31 21:37:55.406 365 16518.58 367.57 50840.04 88888.00 2018-12-31 21:37:55.906 365 16518.61 367.56 50840.08 88888.00 2018-12-31 21:37:56.406 365 16518.58 367.62 50840.07 88888.00 2018-12-31 21:37:56.906 365 16518.57 367.63 50840.06 88888.00 2018-12-31 21:37:57.406 365 16518.61 367.63 50840.05 88888.00 2018-12-31 21:37:57.906 365 16518.64 367.60 50840.03 88888.00 2018-12-31 21:37:58.406 365 16518.64 367.57 50840.07 88888.00 2018-12-31 21:37:58.906 365 16518.65 367.52 50840.08 88888.00 2018-12-31 21:37:59.406 365 16518.67 367.55 50840.04 88888.00 2018-12-31 21:37:59.906 365 16518.70 367.66 50840.04 88888.00 2018-12-31 21:38:00.407 365 16518.70 367.64 50839.98 88888.00 2018-12-31 21:38:00.907 365 16518.70 367.62 50839.99 88888.00 2018-12-31 21:38:01.407 365 16518.74 367.60 50840.06 88888.00 2018-12-31 21:38:01.907 365 16518.70 367.56 50840.11 88888.00 2018-12-31 21:38:02.407 365 16518.66 367.53 50840.06 88888.00 2018-12-31 21:38:02.907 365 16518.66 367.59 50840.05 88888.00 2018-12-31 21:38:03.407 365 16518.72 367.56 50840.05 88888.00 2018-12-31 21:38:03.907 365 16518.73 367.51 50839.99 88888.00 2018-12-31 21:38:04.407 365 16518.73 367.55 50839.91 88888.00 2018-12-31 21:38:05.407 365 16518.75 367.46 50839.97 88888.00 2018-12-31 21:38:05.907 365 16518.73 367.51 50840.00 88888.00 2018-12-31 21:38:06.407 365 16518.73 367.47 50839.99 88888.00 2018-12-31 21:38:06.907 365 16518.75 367.43 50840.00 88888.00 2018-12-31 21:38:07.407 365 16518.78 367.38 50839.96 88888.00 2018-12-31 21:38:07.907 365 16518.76 367.37 50839.99 88888.00 2018-12-31 21:38:08.407 365 16518.78 367.33 50840.03 88888.00 2018-12-31 21:38:08.907 365 16518.82 367.35 50840.03 88888.00 2018-12-31 21:38:09.407 365 16518.87 367.31 50840.05 88888.00 2018-12-31 21:38:09.907 365 16518.87 367.28 50840.05 88888.00 2018-12-31 21:38:10.407 365 16518.89 367.24 50840.00 88888.00 2018-12-31 21:38:10.907 365 16518.88 367.24 50839.97 88888.00 2018-12-31 21:38:11.407 365 16518.83 367.26 50839.99 88888.00 2018-12-31 21:38:11.907 365 16518.84 367.26 50840.06 88888.00 2018-12-31 21:38:12.407 365 16518.89 367.24 50840.02 88888.00 2018-12-31 21:38:12.907 365 16518.91 367.24 50840.02 88888.00 2018-12-31 21:38:13.407 365 16518.91 367.22 50840.02 88888.00 2018-12-31 21:38:13.907 365 16518.91 367.17 50840.00 88888.00 2018-12-31 21:38:14.407 365 16518.96 367.18 50840.04 88888.00 2018-12-31 21:38:14.907 365 16518.94 367.16 50840.05 88888.00 2018-12-31 21:38:15.407 365 16518.97 367.16 50839.99 88888.00 2018-12-31 21:38:15.907 365 16518.99 367.07 50840.00 88888.00 2018-12-31 21:38:16.407 365 16519.03 367.09 50839.98 88888.00 2018-12-31 21:38:16.907 365 16519.02 367.08 50839.98 88888.00 2018-12-31 21:38:17.407 365 16519.05 367.07 50840.00 88888.00 2018-12-31 21:38:17.907 365 16519.03 367.05 50839.99 88888.00 2018-12-31 21:38:18.407 365 16519.07 367.09 50839.99 88888.00 2018-12-31 21:38:18.907 365 16519.06 367.08 50839.96 88888.00 2018-12-31 21:38:19.407 365 16519.15 367.13 50839.95 88888.00 2018-12-31 21:38:19.907 365 16519.19 367.13 50839.97 88888.00 2018-12-31 21:38:20.407 365 16519.22 367.10 50840.00 88888.00 2018-12-31 21:38:20.907 365 16519.22 367.09 50839.94 88888.00 2018-12-31 21:38:21.407 365 16519.19 367.08 50839.93 88888.00 2018-12-31 21:38:21.907 365 16519.18 367.04 50839.95 88888.00 2018-12-31 21:38:22.407 365 16519.23 366.98 50839.98 88888.00 2018-12-31 21:38:22.907 365 16519.23 366.92 50839.90 88888.00 2018-12-31 21:38:23.407 365 16519.24 366.96 50839.88 88888.00 2018-12-31 21:38:23.907 365 16519.28 366.98 50839.89 88888.00 2018-12-31 21:38:24.407 365 16519.28 366.96 50839.91 88888.00 2018-12-31 21:38:24.907 365 16519.29 366.94 50839.91 88888.00 2018-12-31 21:38:25.408 365 16519.29 366.94 50839.98 88888.00 2018-12-31 21:38:25.908 365 16519.29 366.92 50839.99 88888.00 2018-12-31 21:38:26.408 365 16519.32 366.85 50839.96 88888.00 2018-12-31 21:38:26.908 365 16519.37 366.84 50839.87 88888.00 2018-12-31 21:38:27.408 365 16519.40 366.82 50839.85 88888.00 2018-12-31 21:38:27.908 365 16519.38 366.83 50839.85 88888.00 2018-12-31 21:38:28.408 365 16519.41 366.74 50839.81 88888.00 2018-12-31 21:38:28.908 365 16519.42 366.70 50839.87 88888.00 2018-12-31 21:38:29.408 365 16519.43 366.69 50839.95 88888.00 2018-12-31 21:38:29.908 365 16519.42 366.68 50839.90 88888.00 2018-12-31 21:38:30.408 365 16519.45 366.65 50839.89 88888.00 2018-12-31 21:38:30.908 365 16519.46 366.60 50839.88 88888.00 2018-12-31 21:38:31.408 365 16519.42 366.53 50839.87 88888.00 2018-12-31 21:38:31.908 365 16519.43 366.55 50839.84 88888.00 2018-12-31 21:38:32.408 365 16519.46 366.55 50839.87 88888.00 2018-12-31 21:38:32.908 365 16519.49 366.52 50839.91 88888.00 2018-12-31 21:38:33.408 365 16519.52 366.52 50839.95 88888.00 2018-12-31 21:38:33.908 365 16519.53 366.48 50839.95 88888.00 2018-12-31 21:38:34.408 365 16519.53 366.44 50839.91 88888.00 2018-12-31 21:38:34.908 365 16519.60 366.47 50839.93 88888.00 2018-12-31 21:38:35.408 365 16519.61 366.42 50839.90 88888.00 2018-12-31 21:38:35.908 365 16519.63 366.40 50839.91 88888.00 2018-12-31 21:38:36.408 365 16519.64 366.40 50839.86 88888.00 2018-12-31 21:38:36.908 365 16519.61 366.43 50839.88 88888.00 2018-12-31 21:38:37.408 365 16519.63 366.48 50839.88 88888.00 2018-12-31 21:38:37.908 365 16519.60 366.42 50839.80 88888.00 2018-12-31 21:38:38.408 365 16519.58 366.40 50839.79 88888.00 2018-12-31 21:38:38.908 365 16519.64 366.38 50839.82 88888.00 2018-12-31 21:38:39.408 365 16519.67 366.43 50839.88 88888.00 2018-12-31 21:38:39.908 365 16519.70 366.46 50839.88 88888.00 2018-12-31 21:38:40.408 365 16519.71 366.43 50839.89 88888.00 2018-12-31 21:38:40.908 365 16519.73 366.44 50839.87 88888.00 2018-12-31 21:38:41.408 365 16519.72 366.47 50839.89 88888.00 2018-12-31 21:38:41.908 365 16519.72 366.51 50839.84 88888.00 2018-12-31 21:38:42.408 365 16519.75 366.49 50839.86 88888.00 2018-12-31 21:38:42.908 365 16519.78 366.50 50839.90 88888.00 2018-12-31 21:38:43.408 365 16519.77 366.51 50839.89 88888.00 2018-12-31 21:38:43.908 365 16519.72 366.57 50839.86 88888.00 2018-12-31 21:38:44.408 365 16519.75 366.63 50839.79 88888.00 2018-12-31 21:38:44.908 365 16519.77 366.63 50839.81 88888.00 2018-12-31 21:38:45.408 365 16519.79 366.68 50839.80 88888.00 2018-12-31 21:38:45.908 365 16519.84 366.72 50839.79 88888.00 2018-12-31 21:38:46.408 365 16519.89 366.66 50839.88 88888.00 2018-12-31 21:38:46.908 365 16519.96 366.72 50839.88 88888.00 2018-12-31 21:38:47.408 365 16519.94 366.74 50839.84 88888.00 2018-12-31 21:38:47.908 365 16519.93 366.79 50839.85 88888.00 2018-12-31 21:38:48.408 365 16519.94 366.87 50839.93 88888.00 2018-12-31 21:38:48.908 365 16519.93 366.91 50839.98 88888.00 2018-12-31 21:38:49.408 365 16519.94 367.00 50839.99 88888.00 2018-12-31 21:38:49.908 365 16519.98 367.07 50839.98 88888.00 2018-12-31 21:38:50.408 365 16520.03 367.09 50839.98 88888.00 2018-12-31 21:38:50.908 365 16519.99 367.08 50839.96 88888.00 2018-12-31 21:38:51.408 365 16520.03 367.14 50839.93 88888.00 2018-12-31 21:38:51.908 365 16520.03 367.19 50839.89 88888.00 2018-12-31 21:38:52.408 365 16520.02 367.31 50839.80 88888.00 2018-12-31 21:38:52.908 365 16520.05 367.36 50839.85 88888.00 2018-12-31 21:38:53.408 365 16520.06 367.39 50839.88 88888.00 2018-12-31 21:38:53.908 365 16520.06 367.42 50839.93 88888.00 2018-12-31 21:38:54.408 365 16520.10 367.51 50839.93 88888.00 2018-12-31 21:38:54.908 365 16520.12 367.55 50839.93 88888.00 2018-12-31 21:38:55.409 365 16520.13 367.59 50839.95 88888.00 2018-12-31 21:38:55.909 365 16520.12 367.66 50839.90 88888.00 2018-12-31 21:38:56.409 365 16520.04 367.74 50839.89 88888.00 2018-12-31 21:38:56.909 365 16520.04 367.78 50839.95 88888.00 2018-12-31 21:38:57.409 365 16520.06 367.86 50840.02 88888.00 2018-12-31 21:38:57.909 365 16520.04 367.89 50840.07 88888.00 2018-12-31 21:38:58.409 365 16520.03 367.92 50840.08 88888.00 2018-12-31 21:38:58.909 365 16520.02 367.96 50840.04 88888.00 2018-12-31 21:38:59.409 365 16520.00 368.03 50840.04 88888.00 2018-12-31 21:38:59.909 365 16519.99 368.06 50840.04 88888.00 2018-12-31 21:39:00.409 365 16520.06 368.14 50840.02 88888.00 2018-12-31 21:39:00.909 365 16520.08 368.17 50840.04 88888.00 2018-12-31 21:39:01.409 365 16520.08 368.16 50840.11 88888.00 2018-12-31 21:39:01.909 365 16520.05 368.20 50840.06 88888.00 2018-12-31 21:39:02.409 365 16520.05 368.31 50840.07 88888.00 2018-12-31 21:39:02.909 365 16520.08 368.40 50840.06 88888.00 2018-12-31 21:39:03.409 365 16520.11 368.44 50839.99 88888.00 2018-12-31 21:39:03.909 365 16520.11 368.46 50839.96 88888.00 2018-12-31 21:39:04.409 365 16520.07 368.52 50839.98 88888.00 2018-12-31 21:39:04.909 365 16520.08 368.64 50839.97 88888.00 2018-12-31 21:39:05.409 365 16520.12 368.65 50839.99 88888.00 2018-12-31 21:39:05.909 365 16520.12 368.72 50839.99 88888.00 2018-12-31 21:39:06.909 365 16520.14 368.81 50840.04 88888.00 2018-12-31 21:39:07.409 365 16520.15 368.85 50840.03 88888.00 2018-12-31 21:39:07.909 365 16520.14 368.84 50840.00 88888.00 2018-12-31 21:39:08.409 365 16520.14 368.88 50840.04 88888.00 2018-12-31 21:39:08.909 365 16520.14 368.95 50839.97 88888.00 2018-12-31 21:39:09.409 365 16520.13 368.99 50839.90 88888.00 2018-12-31 21:39:09.909 365 16520.11 368.95 50839.96 88888.00 2018-12-31 21:39:10.409 365 16520.13 368.96 50840.04 88888.00 2018-12-31 21:39:10.909 365 16520.10 369.01 50840.06 88888.00 2018-12-31 21:39:11.409 365 16520.12 369.01 50840.05 88888.00 2018-12-31 21:39:11.909 365 16520.19 369.04 50839.97 88888.00 2018-12-31 21:39:12.409 365 16520.21 369.09 50839.97 88888.00 2018-12-31 21:39:12.909 365 16520.19 369.11 50840.08 88888.00 2018-12-31 21:39:13.409 365 16520.21 369.05 50840.07 88888.00 2018-12-31 21:39:13.909 365 16520.19 368.94 50840.04 88888.00 2018-12-31 21:39:14.409 365 16520.11 368.90 50840.03 88888.00 2018-12-31 21:39:14.909 365 16520.12 368.92 50840.02 88888.00 2018-12-31 21:39:15.409 365 16520.14 368.93 50840.02 88888.00 2018-12-31 21:39:15.909 365 16520.17 368.86 50840.03 88888.00 2018-12-31 21:39:16.909 365 16520.10 368.76 50839.99 88888.00 2018-12-31 21:39:17.409 365 16520.07 368.74 50839.98 88888.00 2018-12-31 21:39:17.909 365 16520.12 368.69 50840.05 88888.00 2018-12-31 21:39:18.409 365 16520.14 368.66 50840.07 88888.00 2018-12-31 21:39:18.909 365 16520.14 368.61 50839.99 88888.00 2018-12-31 21:39:19.409 365 16520.14 368.61 50839.99 88888.00 2018-12-31 21:39:19.909 365 16520.13 368.55 50840.02 88888.00 2018-12-31 21:39:20.409 365 16520.17 368.50 50839.98 88888.00 2018-12-31 21:39:20.909 365 16520.13 368.48 50839.97 88888.00 2018-12-31 21:39:21.409 365 16520.10 368.43 50839.98 88888.00 2018-12-31 21:39:21.910 365 16520.11 368.43 50840.03 88888.00 2018-12-31 21:39:22.410 365 16520.08 368.37 50840.02 88888.00 2018-12-31 21:39:22.910 365 16520.07 368.26 50840.06 88888.00 2018-12-31 21:39:23.410 365 16520.13 368.18 50840.05 88888.00 2018-12-31 21:39:23.910 365 16520.14 368.14 50839.96 88888.00 2018-12-31 21:39:24.410 365 16520.10 368.11 50839.95 88888.00 2018-12-31 21:39:24.910 365 16520.14 368.04 50839.98 88888.00 2018-12-31 21:39:25.410 365 16520.14 367.98 50839.95 88888.00 2018-12-31 21:39:25.910 365 16520.14 367.97 50839.96 88888.00 2018-12-31 21:39:26.910 365 16520.23 367.79 50840.02 88888.00 2018-12-31 21:39:27.410 365 16520.25 367.73 50840.02 88888.00 2018-12-31 21:39:27.910 365 16520.24 367.74 50840.06 88888.00 2018-12-31 21:39:28.410 365 16520.17 367.69 50840.12 88888.00 2018-12-31 21:39:28.910 365 16520.16 367.59 50840.07 88888.00 2018-12-31 21:39:29.410 365 16520.14 367.51 50840.06 88888.00 2018-12-31 21:39:29.910 365 16520.15 367.54 50840.02 88888.00 2018-12-31 21:39:30.410 365 16520.13 367.50 50840.06 88888.00 2018-12-31 21:39:30.910 365 16520.14 367.39 50840.13 88888.00 2018-12-31 21:39:31.410 365 16520.19 367.33 50840.07 88888.00 2018-12-31 21:39:31.910 365 16520.20 367.29 50840.02 88888.00 2018-12-31 21:39:32.410 365 16520.21 367.27 50839.97 88888.00 2018-12-31 21:39:32.910 365 16520.20 367.24 50839.94 88888.00 2018-12-31 21:39:33.410 365 16520.19 367.25 50839.90 88888.00 2018-12-31 21:39:33.910 365 16520.19 367.18 50839.89 88888.00 2018-12-31 21:39:34.410 365 16520.20 367.18 50839.95 88888.00 2018-12-31 21:39:34.910 365 16520.19 367.16 50839.94 88888.00 2018-12-31 21:39:35.410 365 16520.21 367.14 50839.95 88888.00 2018-12-31 21:39:35.910 365 16520.24 367.12 50839.91 88888.00 2018-12-31 21:39:36.410 365 16520.28 367.12 50839.90 88888.00 2018-12-31 21:39:36.910 365 16520.31 367.13 50839.89 88888.00 2018-12-31 21:39:37.410 365 16520.32 367.04 50839.88 88888.00 2018-12-31 21:39:37.910 365 16520.28 367.11 50839.86 88888.00 2018-12-31 21:39:38.410 365 16520.30 367.12 50839.87 88888.00 2018-12-31 21:39:38.910 365 16520.30 367.04 50839.85 88888.00 2018-12-31 21:39:39.410 365 16520.24 367.09 50839.85 88888.00 2018-12-31 21:39:39.910 365 16520.31 367.07 50839.91 88888.00 2018-12-31 21:39:40.410 365 16520.29 367.13 50839.98 88888.00 2018-12-31 21:39:40.910 365 16520.25 367.16 50839.94 88888.00 2018-12-31 21:39:41.410 365 16520.26 367.19 50839.90 88888.00 2018-12-31 21:39:41.910 365 16520.26 367.26 50839.94 88888.00 2018-12-31 21:39:42.410 365 16520.25 367.33 50839.97 88888.00 2018-12-31 21:39:42.910 365 16520.23 367.35 50839.89 88888.00 2018-12-31 21:39:43.410 365 16520.26 367.30 50839.82 88888.00 2018-12-31 21:39:43.910 365 16520.24 367.42 50839.85 88888.00 2018-12-31 21:39:44.410 365 16520.24 367.46 50839.85 88888.00 2018-12-31 21:39:44.910 365 16520.24 367.52 50839.87 88888.00 2018-12-31 21:39:45.410 365 16520.21 367.56 50839.87 88888.00 2018-12-31 21:39:45.910 365 16520.20 367.59 50839.93 88888.00 2018-12-31 21:39:46.410 365 16520.15 367.59 50840.02 88888.00 2018-12-31 21:39:46.910 365 16520.20 367.65 50840.02 88888.00 2018-12-31 21:39:47.410 365 16520.17 367.73 50840.00 88888.00 2018-12-31 21:39:47.910 365 16520.16 367.77 50839.99 88888.00 2018-12-31 21:39:48.410 365 16520.13 367.78 50840.03 88888.00 2018-12-31 21:39:48.910 365 16520.08 367.80 50840.08 88888.00 2018-12-31 21:39:49.410 365 16520.06 367.79 50840.05 88888.00 2018-12-31 21:39:49.910 365 16520.05 367.85 50839.93 88888.00 2018-12-31 21:39:50.410 365 16520.03 367.91 50839.89 88888.00 2018-12-31 21:39:50.910 365 16520.02 367.94 50839.94 88888.00 2018-12-31 21:39:51.410 365 16519.99 367.97 50839.89 88888.00 2018-12-31 21:39:51.911 365 16519.98 368.00 50839.87 88888.00 2018-12-31 21:39:52.411 365 16519.93 368.00 50839.88 88888.00 2018-12-31 21:39:52.911 365 16519.94 368.01 50839.95 88888.00 2018-12-31 21:39:53.411 365 16519.91 368.04 50839.98 88888.00 2018-12-31 21:39:53.911 365 16519.86 368.03 50839.98 88888.00 2018-12-31 21:39:54.911 365 16519.88 368.07 50840.02 88888.00 2018-12-31 21:39:55.411 365 16519.82 368.08 50839.98 88888.00 2018-12-31 21:39:55.911 365 16519.86 368.11 50839.98 88888.00 2018-12-31 21:39:56.911 365 16519.80 368.13 50840.06 88888.00 2018-12-31 21:39:57.411 365 16519.81 368.17 50840.08 88888.00 2018-12-31 21:39:57.911 365 16519.80 368.18 50840.06 88888.00 2018-12-31 21:39:58.411 365 16519.79 368.15 50840.07 88888.00 2018-12-31 21:39:58.911 365 16519.78 368.15 50840.06 88888.00 2018-12-31 21:39:59.411 365 16519.77 368.15 50840.06 88888.00 2018-12-31 21:39:59.911 365 16519.78 368.15 50840.11 88888.00 2018-12-31 21:40:00.411 365 16519.79 368.17 50840.14 88888.00 2018-12-31 21:40:00.911 365 16519.79 368.17 50840.12 88888.00 2018-12-31 21:40:01.411 365 16519.80 368.09 50840.15 88888.00 2018-12-31 21:40:01.911 365 16519.85 368.09 50840.15 88888.00 2018-12-31 21:40:02.411 365 16519.85 368.08 50840.20 88888.00 2018-12-31 21:40:02.911 365 16519.81 368.06 50840.15 88888.00 2018-12-31 21:40:03.411 365 16519.81 368.09 50840.12 88888.00 2018-12-31 21:40:03.911 365 16519.80 368.07 50840.08 88888.00 2018-12-31 21:40:04.911 365 16519.84 368.04 50840.08 88888.00 2018-12-31 21:40:05.411 365 16519.82 368.04 50840.09 88888.00 2018-12-31 21:40:05.911 365 16519.86 367.98 50840.15 88888.00 2018-12-31 21:40:06.411 365 16519.86 367.96 50840.16 88888.00 2018-12-31 21:40:06.911 365 16519.85 367.99 50840.18 88888.00 2018-12-31 21:40:07.411 365 16519.82 367.95 50840.22 88888.00 2018-12-31 21:40:07.911 365 16519.84 367.88 50840.24 88888.00 2018-12-31 21:40:08.411 365 16519.86 367.86 50840.27 88888.00 2018-12-31 21:40:08.911 365 16519.84 367.86 50840.22 88888.00 2018-12-31 21:40:09.411 365 16519.81 367.87 50840.18 88888.00 2018-12-31 21:40:09.911 365 16519.81 367.79 50840.18 88888.00 2018-12-31 21:40:10.411 365 16519.90 367.79 50840.25 88888.00 2018-12-31 21:40:10.911 365 16519.85 367.81 50840.26 88888.00 2018-12-31 21:40:11.411 365 16519.80 367.73 50840.23 88888.00 2018-12-31 21:40:11.911 365 16519.81 367.68 50840.21 88888.00 2018-12-31 21:40:12.411 365 16519.79 367.65 50840.18 88888.00 2018-12-31 21:40:12.911 365 16519.78 367.72 50840.20 88888.00 2018-12-31 21:40:13.411 365 16519.78 367.64 50840.20 88888.00 2018-12-31 21:40:13.911 365 16519.75 367.60 50840.22 88888.00 2018-12-31 21:40:14.411 365 16519.75 367.61 50840.18 88888.00 2018-12-31 21:40:14.911 365 16519.71 367.60 50840.18 88888.00 2018-12-31 21:40:15.411 365 16519.67 367.57 50840.16 88888.00 2018-12-31 21:40:15.911 365 16519.69 367.57 50840.15 88888.00 2018-12-31 21:40:16.411 365 16519.61 367.56 50840.20 88888.00 2018-12-31 21:40:16.911 365 16519.58 367.52 50840.16 88888.00 2018-12-31 21:40:17.411 365 16519.61 367.50 50840.13 88888.00 2018-12-31 21:40:17.911 365 16519.62 367.48 50840.12 88888.00 2018-12-31 21:40:18.411 365 16519.58 367.44 50840.15 88888.00 2018-12-31 21:40:18.911 365 16519.54 367.45 50840.15 88888.00 2018-12-31 21:40:19.411 365 16519.53 367.54 50840.15 88888.00 2018-12-31 21:40:19.912 365 16519.55 367.50 50840.12 88888.00 2018-12-31 21:40:20.412 365 16519.52 367.45 50840.14 88888.00 2018-12-31 21:40:20.912 365 16519.53 367.50 50840.14 88888.00 2018-12-31 21:40:21.412 365 16519.56 367.43 50840.15 88888.00 2018-12-31 21:40:21.912 365 16519.53 367.39 50840.13 88888.00 2018-12-31 21:40:22.412 365 16519.52 367.43 50840.09 88888.00 2018-12-31 21:40:22.912 365 16519.53 367.43 50840.11 88888.00 2018-12-31 21:40:23.412 365 16519.51 367.39 50840.13 88888.00 2018-12-31 21:40:23.912 365 16519.46 367.43 50840.09 88888.00 2018-12-31 21:40:24.912 365 16519.45 367.46 50840.13 88888.00 2018-12-31 21:40:25.412 365 16519.46 367.43 50840.12 88888.00 2018-12-31 21:40:25.912 365 16519.46 367.39 50840.15 88888.00 2018-12-31 21:40:26.412 365 16519.52 367.35 50840.14 88888.00 2018-12-31 21:40:26.912 365 16519.51 367.31 50840.16 88888.00 2018-12-31 21:40:27.412 365 16519.45 367.37 50840.21 88888.00 2018-12-31 21:40:27.912 365 16519.47 367.40 50840.25 88888.00 2018-12-31 21:40:28.412 365 16519.43 367.38 50840.25 88888.00 2018-12-31 21:40:28.912 365 16519.45 367.38 50840.22 88888.00 2018-12-31 21:40:29.412 365 16519.45 367.31 50840.21 88888.00 2018-12-31 21:40:29.912 365 16519.46 367.37 50840.21 88888.00 2018-12-31 21:40:30.412 365 16519.47 367.35 50840.18 88888.00 2018-12-31 21:40:30.912 365 16519.50 367.35 50840.17 88888.00 2018-12-31 21:40:31.412 365 16519.46 367.30 50840.18 88888.00 2018-12-31 21:40:31.912 365 16519.50 367.29 50840.25 88888.00 2018-12-31 21:40:32.412 365 16519.51 367.27 50840.22 88888.00 2018-12-31 21:40:32.912 365 16519.50 367.28 50840.24 88888.00 2018-12-31 21:40:33.412 365 16519.51 367.34 50840.22 88888.00 2018-12-31 21:40:33.912 365 16519.52 367.35 50840.18 88888.00 2018-12-31 21:40:34.412 365 16519.55 367.24 50840.15 88888.00 2018-12-31 21:40:34.912 365 16519.60 367.25 50840.18 88888.00 2018-12-31 21:40:35.412 365 16519.58 367.31 50840.17 88888.00 2018-12-31 21:40:35.912 365 16519.52 367.37 50840.17 88888.00 2018-12-31 21:40:36.412 365 16519.51 367.31 50840.17 88888.00 2018-12-31 21:40:36.912 365 16519.53 367.34 50840.14 88888.00 2018-12-31 21:40:37.412 365 16519.59 367.37 50840.16 88888.00 2018-12-31 21:40:37.912 365 16519.61 367.35 50840.21 88888.00 2018-12-31 21:40:38.412 365 16519.61 367.25 50840.22 88888.00 2018-12-31 21:40:38.912 365 16519.69 367.28 50840.21 88888.00 2018-12-31 21:40:39.412 365 16519.63 367.29 50840.21 88888.00 2018-12-31 21:40:39.912 365 16519.62 367.25 50840.21 88888.00 2018-12-31 21:40:40.412 365 16519.64 367.26 50840.21 88888.00 2018-12-31 21:40:40.912 365 16519.67 367.30 50840.24 88888.00 2018-12-31 21:40:41.412 365 16519.68 367.29 50840.23 88888.00 2018-12-31 21:40:41.912 365 16519.63 367.28 50840.17 88888.00 2018-12-31 21:40:42.412 365 16519.68 367.27 50840.17 88888.00 2018-12-31 21:40:42.912 365 16519.70 367.22 50840.14 88888.00 2018-12-31 21:40:43.412 365 16519.71 367.25 50840.16 88888.00 2018-12-31 21:40:43.912 365 16519.69 367.30 50840.12 88888.00 2018-12-31 21:40:44.412 365 16519.73 367.37 50840.09 88888.00 2018-12-31 21:40:44.912 365 16519.77 367.35 50840.16 88888.00 2018-12-31 21:40:45.412 365 16519.73 367.42 50840.23 88888.00 2018-12-31 21:40:45.912 365 16519.75 367.39 50840.21 88888.00 2018-12-31 21:40:46.412 365 16519.69 367.44 50840.13 88888.00 2018-12-31 21:40:46.912 365 16519.71 367.45 50840.14 88888.00 2018-12-31 21:40:47.412 365 16519.70 367.48 50840.17 88888.00 2018-12-31 21:40:48.413 365 16519.67 367.52 50840.15 88888.00 2018-12-31 21:40:48.913 365 16519.69 367.52 50840.15 88888.00 2018-12-31 21:40:49.413 365 16519.72 367.52 50840.18 88888.00 2018-12-31 21:40:49.913 365 16519.66 367.53 50840.20 88888.00 2018-12-31 21:40:50.413 365 16519.61 367.55 50840.22 88888.00 2018-12-31 21:40:50.913 365 16519.67 367.65 50840.21 88888.00 2018-12-31 21:40:51.413 365 16519.66 367.65 50840.15 88888.00 2018-12-31 21:40:51.913 365 16519.62 367.70 50840.14 88888.00 2018-12-31 21:40:52.413 365 16519.63 367.76 50840.12 88888.00 2018-12-31 21:40:52.913 365 16519.62 367.77 50840.13 88888.00 2018-12-31 21:40:53.413 365 16519.62 367.76 50840.15 88888.00 2018-12-31 21:40:53.913 365 16519.62 367.70 50840.18 88888.00 2018-12-31 21:40:54.413 365 16519.59 367.74 50840.12 88888.00 2018-12-31 21:40:54.913 365 16519.60 367.78 50840.12 88888.00 2018-12-31 21:40:55.413 365 16519.63 367.77 50840.20 88888.00 2018-12-31 21:40:55.913 365 16519.59 367.80 50840.21 88888.00 2018-12-31 21:40:56.413 365 16519.55 367.79 50840.22 88888.00 2018-12-31 21:40:56.913 365 16519.53 367.80 50840.16 88888.00 2018-12-31 21:40:57.413 365 16519.54 367.85 50840.14 88888.00 2018-12-31 21:40:58.413 365 16519.52 367.82 50840.16 88888.00 2018-12-31 21:40:58.913 365 16519.49 367.81 50840.17 88888.00 2018-12-31 21:40:59.413 365 16519.45 367.77 50840.16 88888.00 2018-12-31 21:40:59.913 365 16519.43 367.77 50840.08 88888.00 2018-12-31 21:41:00.413 365 16519.43 367.76 50840.11 88888.00 2018-12-31 21:41:00.913 365 16519.46 367.74 50840.11 88888.00 2018-12-31 21:41:01.413 365 16519.44 367.73 50840.12 88888.00 2018-12-31 21:41:01.913 365 16519.40 367.78 50840.14 88888.00 2018-12-31 21:41:02.413 365 16519.36 367.89 50840.18 88888.00 2018-12-31 21:41:02.913 365 16519.38 367.92 50840.16 88888.00 2018-12-31 21:41:03.413 365 16519.36 367.90 50840.22 88888.00 2018-12-31 21:41:03.913 365 16519.40 367.87 50840.22 88888.00 2018-12-31 21:41:04.413 365 16519.40 367.86 50840.24 88888.00 2018-12-31 21:41:04.913 365 16519.36 367.82 50840.22 88888.00 2018-12-31 21:41:05.413 365 16519.38 367.77 50840.25 88888.00 2018-12-31 21:41:05.913 365 16519.36 367.79 50840.28 88888.00 2018-12-31 21:41:06.413 365 16519.29 367.85 50840.24 88888.00 2018-12-31 21:41:06.913 365 16519.29 367.86 50840.24 88888.00 2018-12-31 21:41:07.413 365 16519.27 367.85 50840.33 88888.00 2018-12-31 21:41:07.913 365 16519.31 367.81 50840.31 88888.00 2018-12-31 21:41:08.413 365 16519.27 367.81 50840.27 88888.00 2018-12-31 21:41:08.913 365 16519.27 367.82 50840.25 88888.00 2018-12-31 21:41:09.413 365 16519.27 367.79 50840.30 88888.00 2018-12-31 21:41:09.913 365 16519.28 367.72 50840.31 88888.00 2018-12-31 21:41:10.413 365 16519.28 367.73 50840.27 88888.00 2018-12-31 21:41:10.913 365 16519.25 367.68 50840.27 88888.00 2018-12-31 21:41:11.413 365 16519.28 367.64 50840.25 88888.00 2018-12-31 21:41:11.913 365 16519.32 367.66 50840.24 88888.00 2018-12-31 21:41:12.413 365 16519.31 367.64 50840.24 88888.00 2018-12-31 21:41:12.913 365 16519.25 367.66 50840.18 88888.00 2018-12-31 21:41:13.413 365 16519.28 367.62 50840.17 88888.00 2018-12-31 21:41:13.913 365 16519.28 367.56 50840.25 88888.00 2018-12-31 21:41:14.413 365 16519.31 367.50 50840.34 88888.00 2018-12-31 21:41:14.913 365 16519.27 367.51 50840.32 88888.00 2018-12-31 21:41:15.413 365 16519.24 367.50 50840.27 88888.00 2018-12-31 21:41:15.913 365 16519.24 367.48 50840.25 88888.00 2018-12-31 21:41:16.404 365 16519.18 367.46 50840.17 88888.00 2018-12-31 21:41:16.904 365 16519.18 367.36 50840.24 88888.00 2018-12-31 21:41:17.404 365 16519.22 367.33 50840.28 88888.00 2018-12-31 21:41:18.404 365 16519.22 367.27 50840.30 88888.00 2018-12-31 21:41:18.904 365 16519.17 367.29 50840.24 88888.00 2018-12-31 21:41:19.404 365 16519.16 367.24 50840.27 88888.00 2018-12-31 21:41:19.904 365 16519.11 367.19 50840.23 88888.00 2018-12-31 21:41:20.404 365 16519.12 367.09 50840.16 88888.00 2018-12-31 21:41:20.904 365 16519.17 367.03 50840.14 88888.00 2018-12-31 21:41:21.404 365 16519.19 367.05 50840.14 88888.00 2018-12-31 21:41:21.904 365 16519.14 367.04 50840.15 88888.00 2018-12-31 21:41:22.404 365 16519.17 367.05 50840.16 88888.00 2018-12-31 21:41:22.904 365 16519.15 367.02 50840.17 88888.00 2018-12-31 21:41:23.404 365 16519.16 367.00 50840.14 88888.00 2018-12-31 21:41:23.904 365 16519.17 366.95 50840.16 88888.00 2018-12-31 21:41:24.404 365 16519.16 366.93 50840.15 88888.00 2018-12-31 21:41:24.904 365 16519.14 366.89 50840.14 88888.00 2018-12-31 21:41:25.404 365 16519.11 366.85 50840.14 88888.00 2018-12-31 21:41:25.904 365 16519.12 366.86 50840.14 88888.00 2018-12-31 21:41:26.404 365 16519.06 366.90 50840.14 88888.00 2018-12-31 21:41:26.904 365 16519.03 366.89 50840.14 88888.00 2018-12-31 21:41:27.404 365 16519.06 366.91 50840.18 88888.00 2018-12-31 21:41:27.904 365 16519.07 366.93 50840.21 88888.00 2018-12-31 21:41:28.404 365 16519.05 366.87 50840.23 88888.00 2018-12-31 21:41:28.904 365 16519.00 366.86 50840.23 88888.00 2018-12-31 21:41:29.404 365 16519.03 366.82 50840.15 88888.00 2018-12-31 21:41:29.904 365 16519.02 366.79 50840.11 88888.00 2018-12-31 21:41:30.404 365 16518.98 366.81 50840.14 88888.00 2018-12-31 21:41:30.904 365 16518.98 366.84 50840.11 88888.00 2018-12-31 21:41:31.404 365 16518.99 366.83 50840.06 88888.00 2018-12-31 21:41:31.904 365 16518.99 366.83 50840.14 88888.00 2018-12-31 21:41:32.404 365 16518.96 366.81 50840.16 88888.00 2018-12-31 21:41:32.904 365 16518.91 366.78 50840.17 88888.00 2018-12-31 21:41:33.404 365 16518.90 366.85 50840.13 88888.00 2018-12-31 21:41:33.904 365 16518.90 366.89 50840.06 88888.00 2018-12-31 21:41:34.404 365 16518.89 366.89 50840.08 88888.00 2018-12-31 21:41:34.904 365 16518.91 366.89 50840.15 88888.00 2018-12-31 21:41:35.404 365 16518.88 366.90 50840.18 88888.00 2018-12-31 21:41:35.904 365 16518.82 366.93 50840.21 88888.00 2018-12-31 21:41:36.404 365 16518.76 366.92 50840.15 88888.00 2018-12-31 21:41:36.904 365 16518.72 366.91 50840.09 88888.00 2018-12-31 21:41:37.404 365 16518.71 366.91 50840.15 88888.00 2018-12-31 21:41:38.404 365 16518.62 366.98 50840.13 88888.00 2018-12-31 21:41:38.904 365 16518.61 367.05 50840.11 88888.00 2018-12-31 21:41:39.404 365 16518.61 367.08 50840.12 88888.00 2018-12-31 21:41:39.904 365 16518.57 367.10 50840.12 88888.00 2018-12-31 21:41:40.404 365 16518.58 367.05 50840.03 88888.00 2018-12-31 21:41:40.904 365 16518.56 367.08 50840.00 88888.00 2018-12-31 21:41:41.404 365 16518.49 367.16 50840.04 88888.00 2018-12-31 21:41:41.904 365 16518.45 367.21 50840.03 88888.00 2018-12-31 21:41:42.404 365 16518.44 367.22 50839.99 88888.00 2018-12-31 21:41:42.904 365 16518.40 367.20 50840.06 88888.00 2018-12-31 21:41:43.404 365 16518.37 367.22 50840.15 88888.00 2018-12-31 21:41:43.904 365 16518.31 367.21 50840.13 88888.00 2018-12-31 21:41:44.404 365 16518.31 367.26 50840.07 88888.00 2018-12-31 21:41:44.904 365 16518.23 367.28 50840.04 88888.00 2018-12-31 21:41:45.404 365 16518.17 367.29 50840.07 88888.00 2018-12-31 21:41:45.904 365 16518.12 367.28 50840.09 88888.00 2018-12-31 21:41:46.404 365 16518.11 367.28 50840.12 88888.00 2018-12-31 21:41:46.904 365 16518.08 367.31 50840.06 88888.00 2018-12-31 21:41:47.404 365 16518.04 367.33 50840.03 88888.00 2018-12-31 21:41:47.904 365 16518.01 367.30 50840.11 88888.00 2018-12-31 21:41:48.405 365 16518.00 367.29 50840.18 88888.00 2018-12-31 21:41:48.905 365 16517.97 367.33 50840.12 88888.00 2018-12-31 21:41:49.405 365 16517.86 367.33 50840.06 88888.00 2018-12-31 21:41:49.905 365 16517.79 367.31 50840.08 88888.00 2018-12-31 21:41:50.405 365 16517.81 367.31 50840.14 88888.00 2018-12-31 21:41:50.905 365 16517.82 367.29 50840.09 88888.00 2018-12-31 21:41:51.405 365 16517.78 367.30 50840.09 88888.00 2018-12-31 21:41:51.905 365 16517.69 367.35 50840.11 88888.00 2018-12-31 21:41:52.405 365 16517.67 367.29 50840.13 88888.00 2018-12-31 21:41:52.905 365 16517.68 367.26 50840.12 88888.00 2018-12-31 21:41:53.405 365 16517.65 367.24 50840.06 88888.00 2018-12-31 21:41:53.905 365 16517.61 367.25 50840.07 88888.00 2018-12-31 21:41:54.405 365 16517.52 367.22 50840.03 88888.00 2018-12-31 21:41:54.905 365 16517.50 367.13 50840.03 88888.00 2018-12-31 21:41:55.405 365 16517.46 367.08 50840.07 88888.00 2018-12-31 21:41:55.905 365 16517.47 367.11 50840.06 88888.00 2018-12-31 21:41:56.405 365 16517.52 367.02 50840.09 88888.00 2018-12-31 21:41:56.905 365 16517.50 366.95 50840.07 88888.00 2018-12-31 21:41:57.405 365 16517.46 366.93 50840.07 88888.00 2018-12-31 21:41:57.905 365 16517.42 366.89 50840.07 88888.00 2018-12-31 21:41:58.405 365 16517.39 366.81 50840.03 88888.00 2018-12-31 21:41:58.905 365 16517.33 366.73 50840.06 88888.00 2018-12-31 21:41:59.405 365 16517.33 366.70 50840.06 88888.00 2018-12-31 21:41:59.905 365 16517.25 366.68 50839.99 88888.00 2018-12-31 21:42:00.405 365 16517.20 366.59 50839.99 88888.00 2018-12-31 21:42:00.905 365 16517.16 366.57 50840.00 88888.00 2018-12-31 21:42:01.405 365 16517.12 366.55 50839.95 88888.00 2018-12-31 21:42:01.905 365 16517.15 366.52 50839.84 88888.00 2018-12-31 21:42:02.405 365 16517.15 366.44 50839.86 88888.00 2018-12-31 21:42:02.905 365 16517.16 366.37 50839.90 88888.00 2018-12-31 21:42:03.405 365 16517.14 366.31 50839.95 88888.00 2018-12-31 21:42:03.905 365 16517.11 366.29 50839.96 88888.00 2018-12-31 21:42:04.405 365 16517.07 366.20 50839.96 88888.00 2018-12-31 21:42:04.905 365 16517.09 366.15 50839.97 88888.00 2018-12-31 21:42:05.405 365 16517.07 366.11 50840.02 88888.00 2018-12-31 21:42:05.905 365 16517.07 366.05 50840.00 88888.00 2018-12-31 21:42:06.405 365 16517.07 366.07 50839.99 88888.00 2018-12-31 21:42:06.905 365 16517.05 366.02 50840.04 88888.00 2018-12-31 21:42:07.405 365 16517.02 365.91 50840.03 88888.00 2018-12-31 21:42:07.905 365 16517.00 365.88 50839.99 88888.00 2018-12-31 21:42:08.405 365 16517.03 365.83 50840.00 88888.00 2018-12-31 21:42:08.905 365 16517.00 365.82 50840.02 88888.00 2018-12-31 21:42:09.405 365 16516.98 365.77 50840.05 88888.00 2018-12-31 21:42:09.905 365 16516.97 365.74 50840.06 88888.00 2018-12-31 21:42:10.405 365 16516.97 365.70 50840.06 88888.00 2018-12-31 21:42:10.905 365 16516.99 365.73 50840.00 88888.00 2018-12-31 21:42:11.405 365 16517.00 365.74 50839.98 88888.00 2018-12-31 21:42:11.905 365 16517.03 365.71 50839.98 88888.00 2018-12-31 21:42:12.405 365 16517.00 365.68 50840.00 88888.00 2018-12-31 21:42:12.905 365 16516.99 365.69 50840.00 88888.00 2018-12-31 21:42:13.406 365 16516.97 365.72 50839.99 88888.00 2018-12-31 21:42:13.906 365 16517.07 365.68 50840.03 88888.00 2018-12-31 21:42:14.406 365 16517.16 365.68 50839.99 88888.00 2018-12-31 21:42:14.906 365 16517.16 365.63 50840.02 88888.00 2018-12-31 21:42:15.406 365 16517.11 365.60 50840.00 88888.00 2018-12-31 21:42:15.906 365 16517.08 365.69 50840.04 88888.00 2018-12-31 21:42:16.406 365 16517.12 365.71 50840.09 88888.00 2018-12-31 21:42:16.906 365 16517.15 365.66 50840.09 88888.00 2018-12-31 21:42:17.406 365 16517.15 365.68 50840.11 88888.00 2018-12-31 21:42:17.906 365 16517.16 365.70 50840.09 88888.00 2018-12-31 21:42:18.406 365 16517.18 365.68 50839.98 88888.00 2018-12-31 21:42:18.906 365 16517.24 365.69 50839.96 88888.00 2018-12-31 21:42:19.406 365 16517.25 365.78 50839.96 88888.00 2018-12-31 21:42:19.906 365 16517.26 365.77 50840.04 88888.00 2018-12-31 21:42:20.406 365 16517.25 365.72 50840.09 88888.00 2018-12-31 21:42:20.906 365 16517.24 365.71 50840.11 88888.00 2018-12-31 21:42:21.406 365 16517.20 365.77 50840.12 88888.00 2018-12-31 21:42:21.906 365 16517.25 365.81 50840.09 88888.00 2018-12-31 21:42:22.406 365 16517.25 365.83 50840.07 88888.00 2018-12-31 21:42:22.906 365 16517.24 365.82 50840.03 88888.00 2018-12-31 21:42:23.406 365 16517.25 365.88 50840.06 88888.00 2018-12-31 21:42:23.906 365 16517.26 365.94 50840.09 88888.00 2018-12-31 21:42:24.406 365 16517.25 366.00 50840.06 88888.00 2018-12-31 21:42:24.906 365 16517.27 366.09 50840.02 88888.00 2018-12-31 21:42:25.406 365 16517.32 366.15 50839.98 88888.00 2018-12-31 21:42:25.906 365 16517.34 366.14 50840.07 88888.00 2018-12-31 21:42:26.406 365 16517.34 366.12 50840.07 88888.00 2018-12-31 21:42:26.906 365 16517.30 366.15 50840.07 88888.00 2018-12-31 21:42:27.406 365 16517.32 366.16 50840.06 88888.00 2018-12-31 21:42:27.906 365 16517.34 366.16 50840.03 88888.00 2018-12-31 21:42:28.406 365 16517.37 366.24 50840.03 88888.00 2018-12-31 21:42:28.906 365 16517.37 366.22 50840.03 88888.00 2018-12-31 21:42:29.406 365 16517.38 366.23 50840.06 88888.00 2018-12-31 21:42:29.906 365 16517.35 366.29 50840.04 88888.00 2018-12-31 21:42:30.406 365 16517.38 366.32 50840.00 88888.00 2018-12-31 21:42:30.906 365 16517.35 366.33 50840.06 88888.00 2018-12-31 21:42:31.406 365 16517.30 366.38 50840.12 88888.00 2018-12-31 21:42:31.906 365 16517.25 366.40 50840.06 88888.00 2018-12-31 21:42:32.406 365 16517.30 366.41 50840.00 88888.00 2018-12-31 21:42:32.906 365 16517.35 366.46 50840.00 88888.00 2018-12-31 21:42:33.406 365 16517.37 366.56 50840.03 88888.00 2018-12-31 21:42:33.906 365 16517.37 366.66 50840.00 88888.00 2018-12-31 21:42:34.406 365 16517.41 366.63 50839.98 88888.00 2018-12-31 21:42:34.906 365 16517.40 366.56 50840.00 88888.00 2018-12-31 21:42:35.406 365 16517.39 366.56 50840.05 88888.00 2018-12-31 21:42:35.906 365 16517.37 366.55 50840.02 88888.00 2018-12-31 21:42:36.406 365 16517.35 366.59 50840.05 88888.00 2018-12-31 21:42:36.906 365 16517.38 366.65 50840.06 88888.00 2018-12-31 21:42:37.406 365 16517.41 366.65 50840.06 88888.00 2018-12-31 21:42:37.906 365 16517.44 366.61 50840.05 88888.00 2018-12-31 21:42:38.406 365 16517.47 366.57 50840.00 88888.00 2018-12-31 21:42:38.906 365 16517.50 366.58 50840.02 88888.00 2018-12-31 21:42:39.406 365 16517.49 366.53 50840.00 88888.00 2018-12-31 21:42:39.906 365 16517.46 366.56 50840.07 88888.00 2018-12-31 21:42:40.406 365 16517.48 366.59 50840.05 88888.00 2018-12-31 21:42:40.906 365 16517.46 366.61 50840.00 88888.00 2018-12-31 21:42:41.406 365 16517.48 366.58 50839.99 88888.00 2018-12-31 21:42:41.906 365 16517.48 366.56 50839.98 88888.00 2018-12-31 21:42:42.406 365 16517.50 366.58 50840.02 88888.00 2018-12-31 21:42:42.906 365 16517.52 366.59 50840.00 88888.00 2018-12-31 21:42:43.407 365 16517.49 366.55 50839.96 88888.00 2018-12-31 21:42:43.907 365 16517.47 366.52 50839.98 88888.00 2018-12-31 21:42:44.407 365 16517.49 366.47 50839.98 88888.00 2018-12-31 21:42:44.907 365 16517.49 366.44 50839.91 88888.00 2018-12-31 21:42:45.407 365 16517.43 366.41 50839.93 88888.00 2018-12-31 21:42:45.907 365 16517.43 366.40 50839.95 88888.00 2018-12-31 21:42:46.407 365 16517.44 366.39 50839.96 88888.00 2018-12-31 21:42:46.907 365 16517.44 366.33 50839.99 88888.00 2018-12-31 21:42:47.407 365 16517.49 366.32 50840.04 88888.00 2018-12-31 21:42:47.907 365 16517.48 366.27 50839.98 88888.00 2018-12-31 21:42:48.407 365 16517.44 366.18 50839.98 88888.00 2018-12-31 21:42:48.907 365 16517.48 366.16 50839.97 88888.00 2018-12-31 21:42:49.407 365 16517.51 366.11 50840.03 88888.00 2018-12-31 21:42:49.907 365 16517.50 366.08 50840.08 88888.00 2018-12-31 21:42:50.407 365 16517.51 366.05 50840.02 88888.00 2018-12-31 21:42:50.907 365 16517.51 366.05 50840.03 88888.00 2018-12-31 21:42:51.407 365 16517.49 365.95 50839.95 88888.00 2018-12-31 21:42:51.907 365 16517.52 365.88 50839.93 88888.00 2018-12-31 21:42:52.407 365 16517.53 365.90 50839.93 88888.00 2018-12-31 21:42:52.907 365 16517.56 365.81 50839.90 88888.00 2018-12-31 21:42:53.407 365 16517.64 365.83 50839.94 88888.00 2018-12-31 21:42:53.907 365 16517.61 365.87 50839.91 88888.00 2018-12-31 21:42:54.407 365 16517.60 365.81 50839.88 88888.00 2018-12-31 21:42:54.907 365 16517.66 365.83 50839.88 88888.00 2018-12-31 21:42:55.407 365 16517.67 365.78 50839.89 88888.00 2018-12-31 21:42:55.907 365 16517.67 365.74 50839.88 88888.00 2018-12-31 21:42:56.407 365 16517.70 365.71 50839.90 88888.00 2018-12-31 21:42:56.907 365 16517.74 365.63 50839.93 88888.00 2018-12-31 21:42:57.407 365 16517.79 365.69 50839.91 88888.00 2018-12-31 21:42:57.907 365 16517.78 365.68 50839.90 88888.00 2018-12-31 21:42:58.407 365 16517.79 365.65 50839.94 88888.00 2018-12-31 21:42:58.907 365 16517.81 365.60 50839.91 88888.00 2018-12-31 21:43:00.407 365 16517.86 365.68 50839.88 88888.00 2018-12-31 21:43:00.907 365 16517.96 365.71 50839.94 88888.00 2018-12-31 21:43:01.407 365 16517.96 365.72 50839.98 88888.00 2018-12-31 21:43:01.907 365 16517.97 365.73 50839.94 88888.00 2018-12-31 21:43:02.407 365 16517.94 365.73 50839.93 88888.00 2018-12-31 21:43:02.907 365 16517.99 365.78 50839.95 88888.00 2018-12-31 21:43:03.407 365 16518.03 365.77 50839.95 88888.00 2018-12-31 21:43:03.907 365 16518.00 365.78 50839.96 88888.00 2018-12-31 21:43:04.407 365 16517.97 365.79 50839.97 88888.00 2018-12-31 21:43:04.907 365 16518.01 365.79 50840.02 88888.00 2018-12-31 21:43:05.407 365 16518.06 365.82 50839.97 88888.00 2018-12-31 21:43:05.907 365 16518.06 365.88 50839.93 88888.00 2018-12-31 21:43:06.407 365 16518.08 365.83 50839.88 88888.00 2018-12-31 21:43:06.907 365 16518.04 365.95 50839.91 88888.00 2018-12-31 21:43:07.407 365 16518.04 365.96 50839.90 88888.00 2018-12-31 21:43:07.907 365 16518.08 365.96 50839.95 88888.00 2018-12-31 21:43:08.407 365 16518.11 365.92 50839.96 88888.00 2018-12-31 21:43:08.907 365 16518.18 365.94 50839.99 88888.00 2018-12-31 21:43:10.408 365 16518.20 366.08 50840.02 88888.00 2018-12-31 21:43:10.908 365 16518.20 366.11 50840.02 88888.00 2018-12-31 21:43:11.408 365 16518.20 366.17 50840.03 88888.00 2018-12-31 21:43:11.908 365 16518.20 366.15 50840.02 88888.00 2018-12-31 21:43:12.408 365 16518.21 366.13 50840.00 88888.00 2018-12-31 21:43:12.908 365 16518.23 366.17 50840.03 88888.00 2018-12-31 21:43:13.408 365 16518.22 366.24 50840.04 88888.00 2018-12-31 21:43:13.908 365 16518.22 366.29 50839.99 88888.00 2018-12-31 21:43:14.408 365 16518.22 366.30 50839.98 88888.00 2018-12-31 21:43:14.908 365 16518.25 366.30 50839.98 88888.00 2018-12-31 21:43:15.408 365 16518.26 366.32 50840.03 88888.00 2018-12-31 21:43:15.908 365 16518.29 366.35 50839.98 88888.00 2018-12-31 21:43:16.408 365 16518.30 366.35 50839.94 88888.00 2018-12-31 21:43:16.908 365 16518.23 366.41 50839.93 88888.00 2018-12-31 21:43:17.408 365 16518.20 366.44 50839.89 88888.00 2018-12-31 21:43:17.908 365 16518.23 366.41 50839.84 88888.00 2018-12-31 21:43:18.408 365 16518.27 366.47 50839.85 88888.00 2018-12-31 21:43:18.908 365 16518.23 366.52 50839.88 88888.00 2018-12-31 21:43:19.908 365 16518.30 366.59 50839.86 88888.00 2018-12-31 21:43:20.408 365 16518.29 366.63 50839.90 88888.00 2018-12-31 21:43:20.908 365 16518.28 366.61 50839.88 88888.00 2018-12-31 21:43:21.408 365 16518.29 366.56 50839.86 88888.00 2018-12-31 21:43:21.908 365 16518.26 366.56 50839.81 88888.00 2018-12-31 21:43:22.408 365 16518.23 366.56 50839.78 88888.00 2018-12-31 21:43:22.908 365 16518.21 366.53 50839.86 88888.00 2018-12-31 21:43:23.408 365 16518.22 366.51 50839.93 88888.00 2018-12-31 21:43:23.908 365 16518.18 366.55 50839.89 88888.00 2018-12-31 21:43:24.408 365 16518.12 366.57 50839.91 88888.00 2018-12-31 21:43:24.908 365 16518.11 366.58 50839.91 88888.00 2018-12-31 21:43:25.408 365 16518.12 366.64 50839.91 88888.00 2018-12-31 21:43:25.908 365 16518.14 366.56 50839.86 88888.00 2018-12-31 21:43:26.408 365 16518.17 366.53 50839.86 88888.00 2018-12-31 21:43:26.908 365 16518.15 366.48 50839.86 88888.00 2018-12-31 21:43:27.408 365 16518.09 366.57 50839.87 88888.00 2018-12-31 21:43:27.908 365 16518.05 366.63 50839.84 88888.00 2018-12-31 21:43:28.408 365 16518.01 366.57 50839.85 88888.00 2018-12-31 21:43:28.908 365 16517.97 366.58 50839.85 88888.00 2018-12-31 21:43:29.908 365 16517.94 366.58 50839.87 88888.00 2018-12-31 21:43:30.408 365 16517.88 366.55 50839.91 88888.00 2018-12-31 21:43:30.908 365 16517.86 366.48 50839.95 88888.00 2018-12-31 21:43:31.408 365 16517.86 366.50 50839.97 88888.00 2018-12-31 21:43:31.908 365 16517.85 366.51 50839.95 88888.00 2018-12-31 21:43:32.408 365 16517.78 366.49 50839.93 88888.00 2018-12-31 21:43:32.908 365 16517.75 366.49 50839.86 88888.00 2018-12-31 21:43:33.408 365 16517.71 366.50 50839.81 88888.00 2018-12-31 21:43:33.908 365 16517.70 366.44 50839.85 88888.00 2018-12-31 21:43:34.408 365 16517.70 366.42 50839.79 88888.00 2018-12-31 21:43:34.908 365 16517.64 366.48 50839.81 88888.00 2018-12-31 21:43:35.408 365 16517.55 366.48 50839.88 88888.00 2018-12-31 21:43:35.908 365 16517.50 366.48 50839.86 88888.00 2018-12-31 21:43:36.408 365 16517.56 366.49 50839.86 88888.00 2018-12-31 21:43:36.908 365 16517.55 366.41 50839.78 88888.00 2018-12-31 21:43:37.408 365 16517.48 366.37 50839.74 88888.00 2018-12-31 21:43:37.908 365 16517.47 366.38 50839.78 88888.00 2018-12-31 21:43:38.408 365 16517.44 366.35 50839.84 88888.00 2018-12-31 21:43:38.908 365 16517.40 366.38 50839.86 88888.00 2018-12-31 21:43:39.909 365 16517.39 366.39 50839.75 88888.00 2018-12-31 21:43:40.409 365 16517.39 366.35 50839.70 88888.00 2018-12-31 21:43:40.909 365 16517.34 366.37 50839.70 88888.00 2018-12-31 21:43:41.409 365 16517.33 366.38 50839.71 88888.00 2018-12-31 21:43:41.909 365 16517.34 366.35 50839.72 88888.00 2018-12-31 21:43:42.409 365 16517.31 366.34 50839.74 88888.00 2018-12-31 21:43:42.909 365 16517.25 366.34 50839.71 88888.00 2018-12-31 21:43:43.409 365 16517.20 366.32 50839.74 88888.00 2018-12-31 21:43:43.909 365 16517.20 366.33 50839.79 88888.00 2018-12-31 21:43:44.409 365 16517.23 366.32 50839.79 88888.00 2018-12-31 21:43:44.909 365 16517.21 366.32 50839.81 88888.00 2018-12-31 21:43:45.409 365 16517.20 366.32 50839.84 88888.00 2018-12-31 21:43:45.909 365 16517.16 366.30 50839.88 88888.00 2018-12-31 21:43:46.409 365 16517.16 366.32 50839.90 88888.00 2018-12-31 21:43:46.909 365 16517.11 366.31 50839.90 88888.00 2018-12-31 21:43:47.409 365 16517.11 366.27 50839.90 88888.00 2018-12-31 21:43:47.909 365 16517.15 366.22 50839.91 88888.00 2018-12-31 21:43:48.409 365 16517.14 366.23 50839.93 88888.00 2018-12-31 21:43:48.909 365 16517.11 366.23 50839.93 88888.00 2018-12-31 21:43:49.409 365 16517.13 366.23 50839.87 88888.00 2018-12-31 21:43:49.909 365 16517.08 366.26 50839.85 88888.00 2018-12-31 21:43:50.409 365 16517.08 366.27 50839.85 88888.00 2018-12-31 21:43:50.909 365 16517.09 366.25 50839.87 88888.00 2018-12-31 21:43:51.409 365 16517.16 366.20 50839.89 88888.00 2018-12-31 21:43:51.909 365 16517.13 366.14 50839.93 88888.00 2018-12-31 21:43:52.409 365 16517.08 366.14 50839.91 88888.00 2018-12-31 21:43:52.909 365 16517.09 366.12 50839.91 88888.00 2018-12-31 21:43:53.409 365 16517.07 366.09 50839.90 88888.00 2018-12-31 21:43:53.909 365 16517.07 366.06 50839.87 88888.00 2018-12-31 21:43:54.409 365 16517.04 366.06 50839.76 88888.00 2018-12-31 21:43:54.909 365 16517.07 366.03 50839.72 88888.00 2018-12-31 21:43:55.409 365 16517.08 365.97 50839.75 88888.00 2018-12-31 21:43:55.909 365 16517.11 365.94 50839.81 88888.00 2018-12-31 21:43:56.409 365 16517.15 365.94 50839.88 88888.00 2018-12-31 21:43:56.909 365 16517.11 365.91 50839.84 88888.00 2018-12-31 21:43:57.409 365 16517.09 365.91 50839.82 88888.00 2018-12-31 21:43:57.909 365 16517.08 365.91 50839.82 88888.00 2018-12-31 21:43:58.409 365 16517.07 365.94 50839.81 88888.00 2018-12-31 21:43:58.909 365 16517.07 365.91 50839.81 88888.00 2018-12-31 21:43:59.409 365 16517.06 365.88 50839.77 88888.00 2018-12-31 21:43:59.909 365 16517.02 365.86 50839.78 88888.00 2018-12-31 21:44:00.409 365 16517.05 365.88 50839.78 88888.00 2018-12-31 21:44:00.909 365 16517.00 365.82 50839.79 88888.00 2018-12-31 21:44:01.409 365 16516.98 365.79 50839.80 88888.00 2018-12-31 21:44:01.909 365 16516.98 365.77 50839.82 88888.00 2018-12-31 21:44:02.409 365 16516.94 365.76 50839.79 88888.00 2018-12-31 21:44:02.909 365 16516.89 365.65 50839.78 88888.00 2018-12-31 21:44:03.409 365 16516.87 365.70 50839.79 88888.00 2018-12-31 21:44:03.909 365 16516.86 365.68 50839.82 88888.00 2018-12-31 21:44:04.409 365 16516.89 365.60 50839.78 88888.00 2018-12-31 21:44:04.909 365 16516.89 365.52 50839.76 88888.00 2018-12-31 21:44:05.409 365 16516.90 365.59 50839.75 88888.00 2018-12-31 21:44:05.909 365 16516.87 365.59 50839.75 88888.00 2018-12-31 21:44:06.409 365 16516.86 365.60 50839.80 88888.00 2018-12-31 21:44:06.909 365 16516.86 365.54 50839.82 88888.00 2018-12-31 21:44:07.409 365 16516.89 365.50 50839.86 88888.00 2018-12-31 21:44:07.909 365 16516.88 365.48 50839.89 88888.00 2018-12-31 21:44:08.409 365 16516.81 365.48 50839.76 88888.00 2018-12-31 21:44:08.909 365 16516.78 365.45 50839.71 88888.00 2018-12-31 21:44:09.409 365 16516.72 365.44 50839.69 88888.00 2018-12-31 21:44:09.910 365 16516.73 365.46 50839.74 88888.00 2018-12-31 21:44:10.410 365 16516.76 365.45 50839.77 88888.00 2018-12-31 21:44:10.910 365 16516.72 365.43 50839.76 88888.00 2018-12-31 21:44:11.410 365 16516.68 365.37 50839.76 88888.00 2018-12-31 21:44:11.910 365 16516.68 365.35 50839.77 88888.00 2018-12-31 21:44:12.410 365 16516.62 365.34 50839.77 88888.00 2018-12-31 21:44:12.910 365 16516.59 365.29 50839.76 88888.00 2018-12-31 21:44:13.410 365 16516.58 365.29 50839.70 88888.00 2018-12-31 21:44:13.910 365 16516.56 365.30 50839.79 88888.00 2018-12-31 21:44:14.410 365 16516.56 365.35 50839.78 88888.00 2018-12-31 21:44:14.910 365 16516.52 365.33 50839.77 88888.00 2018-12-31 21:44:15.410 365 16516.51 365.28 50839.76 88888.00 2018-12-31 21:44:15.910 365 16516.55 365.30 50839.78 88888.00 2018-12-31 21:44:16.410 365 16516.56 365.28 50839.80 88888.00 2018-12-31 21:44:16.910 365 16516.56 365.25 50839.79 88888.00 2018-12-31 21:44:17.410 365 16516.56 365.27 50839.82 88888.00 2018-12-31 21:44:17.910 365 16516.59 365.27 50839.90 88888.00 2018-12-31 21:44:18.410 365 16516.54 365.24 50839.87 88888.00 2018-12-31 21:44:18.910 365 16516.54 365.24 50839.85 88888.00 2018-12-31 21:44:19.410 365 16516.56 365.29 50839.79 88888.00 2018-12-31 21:44:19.910 365 16516.60 365.27 50839.78 88888.00 2018-12-31 21:44:20.410 365 16516.60 365.30 50839.82 88888.00 2018-12-31 21:44:20.910 365 16516.59 365.31 50839.84 88888.00 2018-12-31 21:44:21.410 365 16516.59 365.27 50839.81 88888.00 2018-12-31 21:44:21.910 365 16516.62 365.28 50839.85 88888.00 2018-12-31 21:44:22.410 365 16516.62 365.30 50839.86 88888.00 2018-12-31 21:44:22.910 365 16516.65 365.30 50839.86 88888.00 2018-12-31 21:44:23.410 365 16516.69 365.27 50839.82 88888.00 2018-12-31 21:44:23.910 365 16516.71 365.30 50839.82 88888.00 2018-12-31 21:44:24.410 365 16516.72 365.36 50839.81 88888.00 2018-12-31 21:44:24.910 365 16516.73 365.47 50839.86 88888.00 2018-12-31 21:44:25.410 365 16516.76 365.44 50839.88 88888.00 2018-12-31 21:44:25.910 365 16516.73 365.45 50839.86 88888.00 2018-12-31 21:44:26.410 365 16516.78 365.53 50839.81 88888.00 2018-12-31 21:44:26.910 365 16516.82 365.60 50839.88 88888.00 2018-12-31 21:44:27.410 365 16516.82 365.60 50839.88 88888.00 2018-12-31 21:44:27.910 365 16516.86 365.56 50839.98 88888.00 2018-12-31 21:44:28.410 365 16516.88 365.65 50840.04 88888.00 2018-12-31 21:44:28.910 365 16516.87 365.68 50839.98 88888.00 2018-12-31 21:44:29.410 365 16516.89 365.71 50839.99 88888.00 2018-12-31 21:44:29.910 365 16516.93 365.76 50840.02 88888.00 2018-12-31 21:44:30.410 365 16516.94 365.76 50840.00 88888.00 2018-12-31 21:44:30.910 365 16516.98 365.80 50840.07 88888.00 2018-12-31 21:44:31.410 365 16516.99 365.85 50840.03 88888.00 2018-12-31 21:44:31.910 365 16517.03 365.80 50839.99 88888.00 2018-12-31 21:44:32.410 365 16517.11 365.83 50839.94 88888.00 2018-12-31 21:44:32.910 365 16517.12 365.92 50839.95 88888.00 2018-12-31 21:44:33.410 365 16517.13 366.00 50839.97 88888.00 2018-12-31 21:44:33.910 365 16517.17 366.08 50839.96 88888.00 2018-12-31 21:44:34.410 365 16517.17 366.17 50839.96 88888.00 2018-12-31 21:44:34.910 365 16517.18 366.18 50839.98 88888.00 2018-12-31 21:44:35.410 365 16517.20 366.20 50839.99 88888.00 2018-12-31 21:44:35.910 365 16517.24 366.26 50839.95 88888.00 2018-12-31 21:44:36.410 365 16517.26 366.31 50839.95 88888.00 2018-12-31 21:44:36.910 365 16517.32 366.26 50839.95 88888.00 2018-12-31 21:44:37.410 365 16517.33 366.37 50839.98 88888.00 2018-12-31 21:44:37.910 365 16517.34 366.39 50840.08 88888.00 2018-12-31 21:44:38.410 365 16517.38 366.43 50840.12 88888.00 2018-12-31 21:44:38.910 365 16517.38 366.47 50840.07 88888.00 2018-12-31 21:44:39.410 365 16517.40 366.55 50840.11 88888.00 2018-12-31 21:44:39.911 365 16517.43 366.56 50840.11 88888.00 2018-12-31 21:44:40.911 365 16517.51 366.60 50840.03 88888.00 2018-12-31 21:44:41.411 365 16517.53 366.72 50839.98 88888.00 2018-12-31 21:44:41.911 365 16517.53 366.76 50839.99 88888.00 2018-12-31 21:44:42.411 365 16517.61 366.74 50840.00 88888.00 2018-12-31 21:44:42.911 365 16517.61 366.81 50840.04 88888.00 2018-12-31 21:44:43.411 365 16517.61 366.81 50840.03 88888.00 2018-12-31 21:44:43.911 365 16517.61 366.85 50840.05 88888.00 2018-12-31 21:44:44.411 365 16517.59 366.85 50840.06 88888.00 2018-12-31 21:44:44.911 365 16517.62 366.85 50840.03 88888.00 2018-12-31 21:44:45.411 365 16517.71 366.86 50839.99 88888.00 2018-12-31 21:44:45.911 365 16517.73 366.91 50839.94 88888.00 2018-12-31 21:44:46.411 365 16517.71 366.87 50839.97 88888.00 2018-12-31 21:44:46.911 365 16517.73 366.83 50840.00 88888.00 2018-12-31 21:44:47.411 365 16517.75 366.83 50839.97 88888.00 2018-12-31 21:44:47.911 365 16517.76 366.87 50839.97 88888.00 2018-12-31 21:44:48.411 365 16517.76 366.89 50839.96 88888.00 2018-12-31 21:44:48.911 365 16517.76 366.92 50839.95 88888.00 2018-12-31 21:44:49.411 365 16517.77 366.86 50839.93 88888.00 2018-12-31 21:44:49.911 365 16517.82 366.89 50839.90 88888.00 2018-12-31 21:44:50.411 365 16517.79 366.91 50839.95 88888.00 2018-12-31 21:44:51.411 365 16517.75 366.84 50839.96 88888.00 2018-12-31 21:44:51.911 365 16517.75 366.87 50840.00 88888.00 2018-12-31 21:44:52.411 365 16517.79 366.85 50839.98 88888.00 2018-12-31 21:44:52.911 365 16517.78 366.85 50840.00 88888.00 2018-12-31 21:44:53.411 365 16517.78 366.90 50840.03 88888.00 2018-12-31 21:44:53.911 365 16517.78 366.87 50839.97 88888.00 2018-12-31 21:44:54.411 365 16517.73 366.82 50840.00 88888.00 2018-12-31 21:44:54.911 365 16517.68 366.76 50840.04 88888.00 2018-12-31 21:44:55.411 365 16517.67 366.74 50840.02 88888.00 2018-12-31 21:44:55.911 365 16517.71 366.69 50839.96 88888.00 2018-12-31 21:44:56.411 365 16517.69 366.69 50839.94 88888.00 2018-12-31 21:44:56.911 365 16517.69 366.68 50839.91 88888.00 2018-12-31 21:44:57.411 365 16517.70 366.65 50839.89 88888.00 2018-12-31 21:44:57.911 365 16517.65 366.63 50839.93 88888.00 2018-12-31 21:44:58.411 365 16517.64 366.57 50839.95 88888.00 2018-12-31 21:44:58.911 365 16517.69 366.53 50839.96 88888.00 2018-12-31 21:44:59.411 365 16517.68 366.48 50839.91 88888.00 2018-12-31 21:44:59.911 365 16517.60 366.41 50839.87 88888.00 2018-12-31 21:45:00.411 365 16517.58 366.38 50839.88 88888.00 2018-12-31 21:45:01.411 365 16517.59 366.32 50839.84 88888.00 2018-12-31 21:45:01.911 365 16517.61 366.27 50839.84 88888.00 2018-12-31 21:45:02.411 365 16517.53 366.29 50839.81 88888.00 2018-12-31 21:45:02.911 365 16517.52 366.20 50839.81 88888.00 2018-12-31 21:45:03.411 365 16517.49 366.07 50839.87 88888.00 2018-12-31 21:45:03.911 365 16517.50 365.99 50839.93 88888.00 2018-12-31 21:45:04.411 365 16517.49 365.96 50839.88 88888.00 2018-12-31 21:45:04.911 365 16517.49 365.95 50839.85 88888.00 2018-12-31 21:45:05.411 365 16517.49 365.88 50839.89 88888.00 2018-12-31 21:45:05.911 365 16517.49 365.86 50839.91 88888.00 2018-12-31 21:45:06.412 365 16517.40 365.82 50839.91 88888.00 2018-12-31 21:45:06.912 365 16517.38 365.73 50839.93 88888.00 2018-12-31 21:45:07.412 365 16517.40 365.68 50839.89 88888.00 2018-12-31 21:45:07.912 365 16517.40 365.63 50839.81 88888.00 2018-12-31 21:45:08.412 365 16517.41 365.60 50839.84 88888.00 2018-12-31 21:45:08.912 365 16517.41 365.61 50839.82 88888.00 2018-12-31 21:45:09.412 365 16517.38 365.52 50839.85 88888.00 2018-12-31 21:45:09.912 365 16517.38 365.37 50839.95 88888.00 2018-12-31 21:45:10.412 365 16517.38 365.30 50839.94 88888.00 2018-12-31 21:45:10.912 365 16517.40 365.29 50839.95 88888.00 2018-12-31 21:45:11.412 365 16517.37 365.20 50839.91 88888.00 2018-12-31 21:45:11.912 365 16517.41 365.20 50839.89 88888.00 2018-12-31 21:45:12.412 365 16517.38 365.18 50839.89 88888.00 2018-12-31 21:45:12.912 365 16517.32 365.16 50839.88 88888.00 2018-12-31 21:45:13.412 365 16517.29 365.16 50839.87 88888.00 2018-12-31 21:45:13.912 365 16517.30 365.11 50839.86 88888.00 2018-12-31 21:45:14.412 365 16517.32 365.04 50839.84 88888.00 2018-12-31 21:45:14.912 365 16517.32 365.00 50839.80 88888.00 2018-12-31 21:45:15.412 365 16517.29 364.94 50839.80 88888.00 2018-12-31 21:45:15.912 365 16517.34 364.92 50839.87 88888.00 2018-12-31 21:45:16.412 365 16517.37 364.91 50839.84 88888.00 2018-12-31 21:45:16.912 365 16517.38 364.93 50839.89 88888.00 2018-12-31 21:45:17.412 365 16517.35 364.87 50839.88 88888.00 2018-12-31 21:45:17.912 365 16517.33 364.86 50839.86 88888.00 2018-12-31 21:45:18.412 365 16517.38 364.95 50839.89 88888.00 2018-12-31 21:45:18.912 365 16517.40 365.00 50839.84 88888.00 2018-12-31 21:45:19.412 365 16517.42 364.94 50839.82 88888.00 2018-12-31 21:45:19.912 365 16517.41 364.96 50839.80 88888.00 2018-12-31 21:45:20.412 365 16517.40 365.03 50839.87 88888.00 2018-12-31 21:45:20.912 365 16517.39 365.11 50839.88 88888.00 2018-12-31 21:45:21.412 365 16517.38 365.15 50839.85 88888.00 2018-12-31 21:45:21.912 365 16517.40 365.11 50839.87 88888.00 2018-12-31 21:45:22.412 365 16517.41 365.18 50839.86 88888.00 2018-12-31 21:45:22.912 365 16517.41 365.25 50839.85 88888.00 2018-12-31 21:45:23.412 365 16517.44 365.25 50839.87 88888.00 2018-12-31 21:45:23.912 365 16517.47 365.24 50839.88 88888.00 2018-12-31 21:45:24.412 365 16517.52 365.26 50839.88 88888.00 2018-12-31 21:45:24.912 365 16517.52 365.30 50839.91 88888.00 2018-12-31 21:45:25.412 365 16517.53 365.34 50839.93 88888.00 2018-12-31 21:45:25.912 365 16517.55 365.35 50839.94 88888.00 2018-12-31 21:45:26.412 365 16517.52 365.45 50839.94 88888.00 2018-12-31 21:45:26.912 365 16517.58 365.48 50839.98 88888.00 2018-12-31 21:45:27.412 365 16517.61 365.53 50840.00 88888.00 2018-12-31 21:45:27.912 365 16517.59 365.57 50839.97 88888.00 2018-12-31 21:45:28.412 365 16517.66 365.61 50840.00 88888.00 2018-12-31 21:45:28.912 365 16517.65 365.71 50840.00 88888.00 2018-12-31 21:45:29.412 365 16517.69 365.77 50839.98 88888.00 2018-12-31 21:45:29.912 365 16517.71 365.83 50839.97 88888.00 2018-12-31 21:45:30.412 365 16517.71 365.92 50839.96 88888.00 2018-12-31 21:45:30.912 365 16517.74 365.99 50840.04 88888.00 2018-12-31 21:45:31.412 365 16517.79 365.99 50840.09 88888.00 2018-12-31 21:45:31.912 365 16517.78 366.02 50840.12 88888.00 2018-12-31 21:45:32.412 365 16517.84 366.05 50840.11 88888.00 2018-12-31 21:45:32.912 365 16517.90 366.11 50840.04 88888.00 2018-12-31 21:45:33.412 365 16517.99 366.16 50840.02 88888.00 2018-12-31 21:45:33.912 365 16517.97 366.24 50840.00 88888.00 2018-12-31 21:45:34.412 365 16517.94 366.31 50839.98 88888.00 2018-12-31 21:45:34.912 365 16517.93 366.30 50840.02 88888.00 2018-12-31 21:45:35.412 365 16517.94 366.30 50840.03 88888.00 2018-12-31 21:45:35.912 365 16517.94 366.35 50840.02 88888.00 2018-12-31 21:45:36.413 365 16517.96 366.35 50840.03 88888.00 2018-12-31 21:45:36.913 365 16517.99 366.40 50840.04 88888.00 2018-12-31 21:45:37.413 365 16517.97 366.51 50840.03 88888.00 2018-12-31 21:45:37.913 365 16517.99 366.52 50840.05 88888.00 2018-12-31 21:45:38.413 365 16517.97 366.52 50840.13 88888.00 2018-12-31 21:45:38.913 365 16518.03 366.60 50840.11 88888.00 2018-12-31 21:45:39.413 365 16518.01 366.60 50840.11 88888.00 2018-12-31 21:45:39.913 365 16517.99 366.66 50840.12 88888.00 2018-12-31 21:45:40.413 365 16518.00 366.74 50840.07 88888.00 2018-12-31 21:45:40.913 365 16518.01 366.69 50840.02 88888.00 2018-12-31 21:45:41.413 365 16517.99 366.76 50840.02 88888.00 2018-12-31 21:45:41.913 365 16518.00 366.78 50840.04 88888.00 2018-12-31 21:45:42.413 365 16517.95 366.82 50840.02 88888.00 2018-12-31 21:45:42.913 365 16517.96 366.86 50840.09 88888.00 2018-12-31 21:45:43.413 365 16517.94 366.92 50840.08 88888.00 2018-12-31 21:45:43.913 365 16517.88 366.92 50840.06 88888.00 2018-12-31 21:45:44.413 365 16517.88 366.95 50840.06 88888.00 2018-12-31 21:45:44.913 365 16517.87 366.93 50839.99 88888.00 2018-12-31 21:45:45.413 365 16517.87 366.99 50840.02 88888.00 2018-12-31 21:45:45.913 365 16517.82 367.04 50839.99 88888.00 2018-12-31 21:45:46.413 365 16517.73 367.10 50839.98 88888.00 2018-12-31 21:45:46.913 365 16517.66 367.17 50840.03 88888.00 2018-12-31 21:45:47.413 365 16517.71 367.21 50840.00 88888.00 2018-12-31 21:45:47.913 365 16517.77 367.24 50840.02 88888.00 2018-12-31 21:45:48.413 365 16517.71 367.26 50839.98 88888.00 2018-12-31 21:45:48.913 365 16517.74 367.26 50839.97 88888.00 2018-12-31 21:45:49.413 365 16517.69 367.28 50840.02 88888.00 2018-12-31 21:45:49.913 365 16517.62 367.33 50840.00 88888.00 2018-12-31 21:45:50.413 365 16517.61 367.35 50839.99 88888.00 2018-12-31 21:45:50.913 365 16517.64 367.35 50840.03 88888.00 2018-12-31 21:45:51.413 365 16517.64 367.40 50840.06 88888.00 2018-12-31 21:45:51.913 365 16517.64 367.45 50840.05 88888.00 2018-12-31 21:45:52.413 365 16517.58 367.44 50840.06 88888.00 2018-12-31 21:45:52.913 365 16517.58 367.46 50840.06 88888.00 2018-12-31 21:45:53.413 365 16517.59 367.51 50840.07 88888.00 2018-12-31 21:45:53.913 365 16517.53 367.60 50840.08 88888.00 2018-12-31 21:45:54.413 365 16517.51 367.55 50840.09 88888.00 2018-12-31 21:45:54.913 365 16517.52 367.51 50840.07 88888.00 2018-12-31 21:45:55.413 365 16517.43 367.50 50840.04 88888.00 2018-12-31 21:45:55.913 365 16517.35 367.47 50840.06 88888.00 2018-12-31 21:45:56.413 365 16517.39 367.48 50840.12 88888.00 2018-12-31 21:45:56.913 365 16517.37 367.47 50840.12 88888.00 2018-12-31 21:45:57.413 365 16517.34 367.47 50840.09 88888.00 2018-12-31 21:45:57.913 365 16517.30 367.46 50840.07 88888.00 2018-12-31 21:45:58.413 365 16517.30 367.46 50840.03 88888.00 2018-12-31 21:45:58.913 365 16517.34 367.45 50840.04 88888.00 2018-12-31 21:45:59.413 365 16517.30 367.42 50840.02 88888.00 2018-12-31 21:45:59.913 365 16517.22 367.38 50840.02 88888.00 2018-12-31 21:46:00.413 365 16517.21 367.39 50840.03 88888.00 2018-12-31 21:46:00.913 365 16517.21 367.39 50839.97 88888.00 2018-12-31 21:46:01.404 365 16517.20 367.25 50839.99 88888.00 2018-12-31 21:46:01.904 365 16517.18 367.14 50839.99 88888.00 2018-12-31 21:46:02.404 365 16517.18 367.19 50839.96 88888.00 2018-12-31 21:46:02.904 365 16517.14 367.14 50839.99 88888.00 2018-12-31 21:46:03.404 365 16517.11 367.10 50840.08 88888.00 2018-12-31 21:46:03.904 365 16517.12 367.10 50840.09 88888.00 2018-12-31 21:46:04.404 365 16517.11 367.04 50840.09 88888.00 2018-12-31 21:46:04.904 365 16517.11 367.04 50840.06 88888.00 2018-12-31 21:46:05.404 365 16517.11 366.98 50840.05 88888.00 2018-12-31 21:46:05.904 365 16517.11 366.90 50840.05 88888.00 2018-12-31 21:46:06.404 365 16517.08 366.87 50840.04 88888.00 2018-12-31 21:46:06.904 365 16517.09 366.91 50840.04 88888.00 2018-12-31 21:46:07.404 365 16517.06 366.90 50840.05 88888.00 2018-12-31 21:46:07.904 365 16517.11 366.83 50840.11 88888.00 2018-12-31 21:46:08.404 365 16517.09 366.78 50840.09 88888.00 2018-12-31 21:46:08.904 365 16517.11 366.72 50840.06 88888.00 2018-12-31 21:46:09.404 365 16517.18 366.63 50840.06 88888.00 2018-12-31 21:46:09.904 365 16517.20 366.61 50840.07 88888.00 2018-12-31 21:46:10.404 365 16517.22 366.64 50840.05 88888.00 2018-12-31 21:46:10.904 365 16517.21 366.66 50840.04 88888.00 2018-12-31 21:46:11.404 365 16517.23 366.66 50840.05 88888.00 2018-12-31 21:46:11.904 365 16517.23 366.66 50840.02 88888.00 2018-12-31 21:46:12.404 365 16517.24 366.67 50840.06 88888.00 2018-12-31 21:46:12.904 365 16517.25 366.63 50840.08 88888.00 2018-12-31 21:46:13.404 365 16517.22 366.59 50840.12 88888.00 2018-12-31 21:46:13.904 365 16517.24 366.56 50840.17 88888.00 2018-12-31 21:46:14.404 365 16517.30 366.49 50840.15 88888.00 2018-12-31 21:46:14.904 365 16517.33 366.41 50840.12 88888.00 2018-12-31 21:46:15.404 365 16517.33 366.39 50840.09 88888.00 2018-12-31 21:46:15.904 365 16517.35 366.26 50840.07 88888.00 2018-12-31 21:46:16.404 365 16517.34 366.20 50840.05 88888.00 2018-12-31 21:46:16.904 365 16517.35 366.21 50840.02 88888.00 2018-12-31 21:46:17.404 365 16517.33 366.20 50839.99 88888.00 2018-12-31 21:46:17.904 365 16517.27 366.14 50840.06 88888.00 2018-12-31 21:46:18.404 365 16517.26 366.14 50840.08 88888.00 2018-12-31 21:46:18.904 365 16517.26 366.12 50840.00 88888.00 2018-12-31 21:46:19.404 365 16517.24 366.09 50839.99 88888.00 2018-12-31 21:46:19.904 365 16517.17 366.07 50839.97 88888.00 2018-12-31 21:46:20.404 365 16517.17 366.06 50839.98 88888.00 2018-12-31 21:46:20.904 365 16517.17 366.08 50839.98 88888.00 2018-12-31 21:46:21.404 365 16517.16 366.03 50839.99 88888.00 2018-12-31 21:46:21.904 365 16517.16 365.96 50839.93 88888.00 2018-12-31 21:46:22.904 365 16517.11 365.96 50839.94 88888.00 2018-12-31 21:46:23.404 365 16517.09 365.97 50839.91 88888.00 2018-12-31 21:46:23.904 365 16517.07 366.03 50839.89 88888.00 2018-12-31 21:46:24.404 365 16517.06 365.98 50839.82 88888.00 2018-12-31 21:46:24.904 365 16517.00 365.95 50839.78 88888.00 2018-12-31 21:46:25.404 365 16516.89 365.97 50839.88 88888.00 2018-12-31 21:46:25.904 365 16516.86 365.98 50839.85 88888.00 2018-12-31 21:46:26.404 365 16516.84 365.97 50839.88 88888.00 2018-12-31 21:46:26.904 365 16516.82 365.92 50839.89 88888.00 2018-12-31 21:46:27.404 365 16516.82 365.94 50839.86 88888.00 2018-12-31 21:46:27.904 365 16516.80 365.94 50839.82 88888.00 2018-12-31 21:46:28.404 365 16516.77 365.89 50839.85 88888.00 2018-12-31 21:46:28.904 365 16516.70 365.88 50839.82 88888.00 2018-12-31 21:46:29.404 365 16516.60 365.92 50839.85 88888.00 2018-12-31 21:46:29.904 365 16516.53 365.92 50839.81 88888.00 2018-12-31 21:46:30.404 365 16516.50 365.94 50839.81 88888.00 2018-12-31 21:46:30.904 365 16516.51 366.03 50839.88 88888.00 2018-12-31 21:46:31.404 365 16516.47 366.00 50839.90 88888.00 2018-12-31 21:46:31.904 365 16516.45 366.02 50839.88 88888.00 2018-12-31 21:46:32.905 365 16516.34 366.11 50839.86 88888.00 2018-12-31 21:46:33.405 365 16516.35 366.11 50839.81 88888.00 2018-12-31 21:46:33.905 365 16516.36 366.15 50839.76 88888.00 2018-12-31 21:46:34.405 365 16516.34 366.17 50839.76 88888.00 2018-12-31 21:46:34.905 365 16516.28 366.21 50839.76 88888.00 2018-12-31 21:46:35.405 365 16516.26 366.23 50839.75 88888.00 2018-12-31 21:46:35.905 365 16516.20 366.25 50839.78 88888.00 2018-12-31 21:46:36.405 365 16516.23 366.25 50839.78 88888.00 2018-12-31 21:46:36.905 365 16516.24 366.29 50839.77 88888.00 2018-12-31 21:46:37.405 365 16516.24 366.25 50839.80 88888.00 2018-12-31 21:46:37.905 365 16516.19 366.26 50839.84 88888.00 2018-12-31 21:46:38.405 365 16516.17 366.32 50839.89 88888.00 2018-12-31 21:46:38.905 365 16516.17 366.29 50839.94 88888.00 2018-12-31 21:46:39.405 365 16516.11 366.32 50839.95 88888.00 2018-12-31 21:46:39.905 365 16516.07 366.30 50839.94 88888.00 2018-12-31 21:46:40.405 365 16516.02 366.32 50839.97 88888.00 2018-12-31 21:46:40.905 365 16516.03 366.35 50839.98 88888.00 2018-12-31 21:46:41.405 365 16516.05 366.37 50839.98 88888.00 2018-12-31 21:46:41.905 365 16516.03 366.34 50839.95 88888.00 2018-12-31 21:46:42.905 365 16516.01 366.38 50839.95 88888.00 2018-12-31 21:46:43.405 365 16515.99 366.40 50839.95 88888.00 2018-12-31 21:46:43.905 365 16515.98 366.35 50839.96 88888.00 2018-12-31 21:46:44.405 365 16515.98 366.34 50839.94 88888.00 2018-12-31 21:46:44.905 365 16515.94 366.34 50839.96 88888.00 2018-12-31 21:46:45.405 365 16515.91 366.26 50840.02 88888.00 2018-12-31 21:46:45.905 365 16515.94 366.24 50839.98 88888.00 2018-12-31 21:46:46.405 365 16515.96 366.26 50839.97 88888.00 2018-12-31 21:46:46.905 365 16515.98 366.31 50839.98 88888.00 2018-12-31 21:46:47.405 365 16515.97 366.27 50840.02 88888.00 2018-12-31 21:46:47.905 365 16515.93 366.27 50840.03 88888.00 2018-12-31 21:46:48.405 365 16515.91 366.22 50839.98 88888.00 2018-12-31 21:46:48.905 365 16515.91 366.27 50839.98 88888.00 2018-12-31 21:46:49.405 365 16515.91 366.37 50839.96 88888.00 2018-12-31 21:46:49.905 365 16515.92 366.34 50839.96 88888.00 2018-12-31 21:46:50.905 365 16515.85 366.29 50839.97 88888.00 2018-12-31 21:46:51.405 365 16515.82 366.30 50840.00 88888.00 2018-12-31 21:46:51.905 365 16515.80 366.29 50839.97 88888.00 2018-12-31 21:46:52.405 365 16515.77 366.32 50839.97 88888.00 2018-12-31 21:46:52.905 365 16515.77 366.30 50839.96 88888.00 2018-12-31 21:46:53.405 365 16515.83 366.34 50839.95 88888.00 2018-12-31 21:46:53.905 365 16515.85 366.37 50839.93 88888.00 2018-12-31 21:46:54.405 365 16515.81 366.42 50839.95 88888.00 2018-12-31 21:46:54.905 365 16515.80 366.42 50839.97 88888.00 2018-12-31 21:46:55.405 365 16515.83 366.44 50839.98 88888.00 2018-12-31 21:46:55.905 365 16515.88 366.46 50840.03 88888.00 2018-12-31 21:46:56.405 365 16515.83 366.47 50840.02 88888.00 2018-12-31 21:46:56.905 365 16515.82 366.47 50840.04 88888.00 2018-12-31 21:46:57.405 365 16515.75 366.43 50839.94 88888.00 2018-12-31 21:46:57.905 365 16515.73 366.43 50839.98 88888.00 2018-12-31 21:46:58.405 365 16515.72 366.38 50840.03 88888.00 2018-12-31 21:46:58.905 365 16515.73 366.41 50839.97 88888.00 2018-12-31 21:46:59.405 365 16515.71 366.48 50839.90 88888.00 2018-12-31 21:46:59.905 365 16515.66 366.53 50839.94 88888.00 2018-12-31 21:47:00.906 365 16515.62 366.56 50839.89 88888.00 2018-12-31 21:47:01.406 365 16515.64 366.61 50839.88 88888.00 2018-12-31 21:47:01.906 365 16515.67 366.61 50839.90 88888.00 2018-12-31 21:47:02.406 365 16515.64 366.58 50839.93 88888.00 2018-12-31 21:47:02.906 365 16515.59 366.63 50839.94 88888.00 2018-12-31 21:47:03.406 365 16515.56 366.65 50839.93 88888.00 2018-12-31 21:47:03.906 365 16515.58 366.68 50839.90 88888.00 2018-12-31 21:47:04.406 365 16515.58 366.68 50839.79 88888.00 2018-12-31 21:47:04.906 365 16515.56 366.73 50839.87 88888.00 2018-12-31 21:47:05.406 365 16515.54 366.72 50839.91 88888.00 2018-12-31 21:47:05.906 365 16515.47 366.70 50839.95 88888.00 2018-12-31 21:47:06.406 365 16515.42 366.73 50839.93 88888.00 2018-12-31 21:47:06.906 365 16515.41 366.78 50839.89 88888.00 2018-12-31 21:47:07.406 365 16515.35 366.79 50839.90 88888.00 2018-12-31 21:47:07.906 365 16515.31 366.73 50839.88 88888.00 2018-12-31 21:47:08.406 365 16515.31 366.69 50839.96 88888.00 2018-12-31 21:47:08.906 365 16515.35 366.74 50839.93 88888.00 2018-12-31 21:47:09.406 365 16515.30 366.68 50839.86 88888.00 2018-12-31 21:47:09.906 365 16515.28 366.72 50839.93 88888.00 2018-12-31 21:47:10.406 365 16515.26 366.78 50839.98 88888.00 2018-12-31 21:47:10.906 365 16515.31 366.81 50839.95 88888.00 2018-12-31 21:47:11.406 365 16515.31 366.74 50839.91 88888.00 2018-12-31 21:47:11.906 365 16515.31 366.73 50839.91 88888.00 2018-12-31 21:47:12.406 365 16515.27 366.77 50839.89 88888.00 2018-12-31 21:47:12.906 365 16515.26 366.74 50839.91 88888.00 2018-12-31 21:47:13.406 365 16515.27 366.63 50839.97 88888.00 2018-12-31 21:47:13.906 365 16515.27 366.60 50839.94 88888.00 2018-12-31 21:47:14.406 365 16515.28 366.67 50839.89 88888.00 2018-12-31 21:47:14.906 365 16515.29 366.65 50839.89 88888.00 2018-12-31 21:47:15.406 365 16515.30 366.63 50839.95 88888.00 2018-12-31 21:47:15.906 365 16515.29 366.64 50839.98 88888.00 2018-12-31 21:47:16.406 365 16515.27 366.63 50839.91 88888.00 2018-12-31 21:47:16.906 365 16515.28 366.59 50839.90 88888.00 2018-12-31 21:47:17.406 365 16515.26 366.52 50839.88 88888.00 2018-12-31 21:47:17.906 365 16515.22 366.48 50839.98 88888.00 2018-12-31 21:47:18.406 365 16515.24 366.44 50840.03 88888.00 2018-12-31 21:47:18.906 365 16515.27 366.46 50839.97 88888.00 2018-12-31 21:47:19.406 365 16515.31 366.44 50839.96 88888.00 2018-12-31 21:47:19.906 365 16515.31 366.39 50839.93 88888.00 2018-12-31 21:47:20.406 365 16515.32 366.38 50839.91 88888.00 2018-12-31 21:47:20.906 365 16515.36 366.38 50839.90 88888.00 2018-12-31 21:47:21.406 365 16515.36 366.32 50839.90 88888.00 2018-12-31 21:47:21.906 365 16515.38 366.22 50839.94 88888.00 2018-12-31 21:47:22.406 365 16515.36 366.16 50839.96 88888.00 2018-12-31 21:47:22.906 365 16515.37 366.20 50839.96 88888.00 2018-12-31 21:47:23.406 365 16515.36 366.20 50839.94 88888.00 2018-12-31 21:47:23.906 365 16515.41 366.17 50839.93 88888.00 2018-12-31 21:47:24.406 365 16515.47 366.16 50839.97 88888.00 2018-12-31 21:47:24.906 365 16515.47 366.14 50839.97 88888.00 2018-12-31 21:47:25.406 365 16515.49 366.11 50839.97 88888.00 2018-12-31 21:47:25.906 365 16515.49 366.05 50839.96 88888.00 2018-12-31 21:47:26.406 365 16515.50 366.05 50839.97 88888.00 2018-12-31 21:47:26.906 365 16515.53 366.00 50839.93 88888.00 2018-12-31 21:47:27.406 365 16515.52 365.97 50839.95 88888.00 2018-12-31 21:47:27.906 365 16515.53 365.99 50839.95 88888.00 2018-12-31 21:47:28.406 365 16515.55 365.98 50839.93 88888.00 2018-12-31 21:47:28.906 365 16515.58 365.98 50839.97 88888.00 2018-12-31 21:47:29.406 365 16515.64 366.02 50839.94 88888.00 2018-12-31 21:47:29.906 365 16515.61 366.03 50839.91 88888.00 2018-12-31 21:47:30.406 365 16515.55 366.03 50839.94 88888.00 2018-12-31 21:47:30.907 365 16515.56 365.98 50839.93 88888.00 2018-12-31 21:47:31.407 365 16515.56 365.99 50839.97 88888.00 2018-12-31 21:47:31.907 365 16515.59 365.99 50839.93 88888.00 2018-12-31 21:47:32.407 365 16515.59 365.95 50839.94 88888.00 2018-12-31 21:47:32.907 365 16515.62 365.96 50839.96 88888.00 2018-12-31 21:47:33.407 365 16515.65 365.97 50839.96 88888.00 2018-12-31 21:47:34.407 365 16515.63 365.95 50839.96 88888.00 2018-12-31 21:47:34.907 365 16515.59 365.99 50839.91 88888.00 2018-12-31 21:47:35.407 365 16515.55 365.94 50839.90 88888.00 2018-12-31 21:47:35.907 365 16515.53 365.99 50839.88 88888.00 2018-12-31 21:47:36.407 365 16515.54 366.04 50839.88 88888.00 2018-12-31 21:47:36.907 365 16515.56 366.02 50839.87 88888.00 2018-12-31 21:47:37.407 365 16515.59 366.12 50839.81 88888.00 2018-12-31 21:47:37.907 365 16515.61 366.14 50839.82 88888.00 2018-12-31 21:47:38.407 365 16515.57 366.18 50839.87 88888.00 2018-12-31 21:47:38.907 365 16515.53 366.20 50839.85 88888.00 2018-12-31 21:47:39.407 365 16515.48 366.20 50839.85 88888.00 2018-12-31 21:47:39.907 365 16515.49 366.30 50839.86 88888.00 2018-12-31 21:47:40.407 365 16515.44 366.32 50839.85 88888.00 2018-12-31 21:47:40.907 365 16515.41 366.33 50839.82 88888.00 2018-12-31 21:47:41.407 365 16515.44 366.38 50839.79 88888.00 2018-12-31 21:47:41.907 365 16515.42 366.44 50839.84 88888.00 2018-12-31 21:47:42.407 365 16515.40 366.51 50839.85 88888.00 2018-12-31 21:47:42.907 365 16515.36 366.53 50839.90 88888.00 2018-12-31 21:47:43.407 365 16515.36 366.51 50839.89 88888.00 2018-12-31 21:47:43.907 365 16515.35 366.53 50839.86 88888.00 2018-12-31 21:47:44.407 365 16515.32 366.56 50839.82 88888.00 2018-12-31 21:47:44.907 365 16515.29 366.68 50839.85 88888.00 2018-12-31 21:47:45.407 365 16515.24 366.68 50839.87 88888.00 2018-12-31 21:47:45.907 365 16515.22 366.72 50839.84 88888.00 2018-12-31 21:47:46.407 365 16515.19 366.72 50839.88 88888.00 2018-12-31 21:47:46.907 365 16515.13 366.75 50839.85 88888.00 2018-12-31 21:47:47.407 365 16515.12 366.82 50839.86 88888.00 2018-12-31 21:47:47.907 365 16515.11 366.83 50839.88 88888.00 2018-12-31 21:47:48.407 365 16515.14 366.84 50839.88 88888.00 2018-12-31 21:47:48.907 365 16515.14 366.91 50839.86 88888.00 2018-12-31 21:47:49.407 365 16515.13 366.96 50839.80 88888.00 2018-12-31 21:47:49.907 365 16515.09 366.92 50839.80 88888.00 2018-12-31 21:47:50.407 365 16515.02 366.92 50839.81 88888.00 2018-12-31 21:47:50.907 365 16515.03 366.90 50839.87 88888.00 2018-12-31 21:47:51.407 365 16515.03 366.92 50839.88 88888.00 2018-12-31 21:47:51.907 365 16515.00 366.94 50839.87 88888.00 2018-12-31 21:47:52.407 365 16514.93 366.99 50839.91 88888.00 2018-12-31 21:47:52.907 365 16514.88 367.02 50839.91 88888.00 2018-12-31 21:47:53.407 365 16514.85 366.94 50839.88 88888.00 2018-12-31 21:47:54.407 365 16514.74 366.89 50839.91 88888.00 2018-12-31 21:47:54.907 365 16514.74 366.87 50839.90 88888.00 2018-12-31 21:47:55.407 365 16514.73 366.89 50839.88 88888.00 2018-12-31 21:47:55.907 365 16514.71 366.90 50839.84 88888.00 2018-12-31 21:47:56.407 365 16514.69 366.87 50839.86 88888.00 2018-12-31 21:47:56.907 365 16514.66 366.93 50839.85 88888.00 2018-12-31 21:47:57.407 365 16514.69 366.91 50839.85 88888.00 2018-12-31 21:47:57.907 365 16514.68 366.90 50839.89 88888.00 2018-12-31 21:47:58.407 365 16514.65 366.91 50839.95 88888.00 2018-12-31 21:47:58.907 365 16514.62 366.83 50839.94 88888.00 2018-12-31 21:47:59.408 365 16514.64 366.79 50839.93 88888.00 2018-12-31 21:47:59.908 365 16514.66 366.75 50839.91 88888.00 2018-12-31 21:48:00.408 365 16514.65 366.72 50839.93 88888.00 2018-12-31 21:48:00.908 365 16514.66 366.64 50839.88 88888.00 2018-12-31 21:48:01.408 365 16514.67 366.67 50839.87 88888.00 2018-12-31 21:48:01.908 365 16514.64 366.69 50839.91 88888.00 2018-12-31 21:48:02.408 365 16514.61 366.68 50839.91 88888.00 2018-12-31 21:48:02.908 365 16514.64 366.61 50839.88 88888.00 2018-12-31 21:48:03.408 365 16514.62 366.56 50839.96 88888.00 2018-12-31 21:48:03.908 365 16514.65 366.49 50839.96 88888.00 2018-12-31 21:48:04.408 365 16514.69 366.41 50839.97 88888.00 2018-12-31 21:48:04.908 365 16514.73 366.37 50839.96 88888.00 2018-12-31 21:48:05.408 365 16514.71 366.29 50839.89 88888.00 2018-12-31 21:48:05.908 365 16514.70 366.27 50839.93 88888.00 2018-12-31 21:48:06.408 365 16514.75 366.32 50839.98 88888.00 2018-12-31 21:48:06.908 365 16514.80 366.24 50839.97 88888.00 2018-12-31 21:48:07.408 365 16514.84 366.21 50839.88 88888.00 2018-12-31 21:48:07.908 365 16514.88 366.22 50839.89 88888.00 2018-12-31 21:48:08.408 365 16514.89 366.23 50839.93 88888.00 2018-12-31 21:48:08.908 365 16514.93 366.18 50839.99 88888.00 2018-12-31 21:48:09.408 365 16514.93 366.16 50840.02 88888.00 2018-12-31 21:48:09.908 365 16514.92 366.15 50840.04 88888.00 2018-12-31 21:48:10.408 365 16514.99 366.16 50840.06 88888.00 2018-12-31 21:48:10.908 365 16515.02 366.11 50840.06 88888.00 2018-12-31 21:48:11.408 365 16515.09 366.20 50839.98 88888.00 2018-12-31 21:48:11.908 365 16515.13 366.24 50839.96 88888.00 2018-12-31 21:48:12.408 365 16515.18 366.16 50839.99 88888.00 2018-12-31 21:48:12.908 365 16515.22 366.20 50840.07 88888.00 2018-12-31 21:48:13.408 365 16515.23 366.18 50840.04 88888.00 2018-12-31 21:48:13.908 365 16515.23 366.18 50839.95 88888.00 2018-12-31 21:48:14.408 365 16515.30 366.23 50839.99 88888.00 2018-12-31 21:48:14.908 365 16515.32 366.27 50840.00 88888.00 2018-12-31 21:48:15.408 365 16515.36 366.30 50840.04 88888.00 2018-12-31 21:48:15.908 365 16515.44 366.25 50840.05 88888.00 2018-12-31 21:48:16.408 365 16515.48 366.26 50840.03 88888.00 2018-12-31 21:48:16.908 365 16515.50 366.35 50840.02 88888.00 2018-12-31 21:48:17.408 365 16515.52 366.42 50840.06 88888.00 2018-12-31 21:48:17.908 365 16515.56 366.46 50840.08 88888.00 2018-12-31 21:48:18.408 365 16515.62 366.51 50840.09 88888.00 2018-12-31 21:48:18.908 365 16515.61 366.57 50840.09 88888.00 2018-12-31 21:48:19.408 365 16515.63 366.61 50840.03 88888.00 2018-12-31 21:48:19.908 365 16515.67 366.63 50839.97 88888.00 2018-12-31 21:48:20.408 365 16515.71 366.70 50839.90 88888.00 2018-12-31 21:48:20.908 365 16515.74 366.77 50839.87 88888.00 2018-12-31 21:48:21.408 365 16515.72 366.78 50839.84 88888.00 2018-12-31 21:48:21.908 365 16515.72 366.82 50839.81 88888.00 2018-12-31 21:48:22.408 365 16515.76 366.83 50839.79 88888.00 2018-12-31 21:48:22.908 365 16515.74 366.87 50839.84 88888.00 2018-12-31 21:48:23.408 365 16515.77 366.95 50839.86 88888.00 2018-12-31 21:48:23.908 365 16515.82 367.00 50839.84 88888.00 2018-12-31 21:48:24.409 365 16515.81 367.08 50839.80 88888.00 2018-12-31 21:48:24.909 365 16515.82 367.21 50839.81 88888.00 2018-12-31 21:48:25.409 365 16515.86 367.20 50839.86 88888.00 2018-12-31 21:48:25.909 365 16515.85 367.22 50839.90 88888.00 2018-12-31 21:48:26.409 365 16515.84 367.30 50839.86 88888.00 2018-12-31 21:48:26.909 365 16515.81 367.35 50839.89 88888.00 2018-12-31 21:48:27.409 365 16515.86 367.36 50839.94 88888.00 2018-12-31 21:48:27.909 365 16515.89 367.35 50839.98 88888.00 2018-12-31 21:48:28.409 365 16515.88 367.37 50840.02 88888.00 2018-12-31 21:48:28.909 365 16515.84 367.36 50840.03 88888.00 2018-12-31 21:48:29.409 365 16515.86 367.43 50840.05 88888.00 2018-12-31 21:48:29.909 365 16515.84 367.56 50840.05 88888.00 2018-12-31 21:48:30.409 365 16515.81 367.62 50840.00 88888.00 2018-12-31 21:48:30.909 365 16515.80 367.62 50839.99 88888.00 2018-12-31 21:48:31.409 365 16515.75 367.56 50839.99 88888.00 2018-12-31 21:48:31.909 365 16515.77 367.55 50839.94 88888.00 2018-12-31 21:48:32.409 365 16515.82 367.59 50839.97 88888.00 2018-12-31 21:48:32.909 365 16515.85 367.63 50840.03 88888.00 2018-12-31 21:48:33.409 365 16515.85 367.68 50840.02 88888.00 2018-12-31 21:48:33.909 365 16515.84 367.66 50839.97 88888.00 2018-12-31 21:48:34.409 365 16515.81 367.71 50839.97 88888.00 2018-12-31 21:48:34.909 365 16515.76 367.74 50840.06 88888.00 2018-12-31 21:48:35.409 365 16515.73 367.83 50840.03 88888.00 2018-12-31 21:48:35.909 365 16515.73 367.81 50840.00 88888.00 2018-12-31 21:48:36.409 365 16515.73 367.69 50840.02 88888.00 2018-12-31 21:48:36.909 365 16515.72 367.64 50839.97 88888.00 2018-12-31 21:48:37.409 365 16515.79 367.68 50839.96 88888.00 2018-12-31 21:48:37.909 365 16515.80 367.68 50839.93 88888.00 2018-12-31 21:48:38.409 365 16515.76 367.70 50839.89 88888.00 2018-12-31 21:48:38.909 365 16515.72 367.70 50839.91 88888.00 2018-12-31 21:48:39.409 365 16515.74 367.73 50839.95 88888.00 2018-12-31 21:48:39.909 365 16515.73 367.72 50839.93 88888.00 2018-12-31 21:48:40.409 365 16515.72 367.68 50839.88 88888.00 2018-12-31 21:48:40.909 365 16515.71 367.72 50839.95 88888.00 2018-12-31 21:48:41.409 365 16515.72 367.71 50839.97 88888.00 2018-12-31 21:48:41.909 365 16515.72 367.68 50839.99 88888.00 2018-12-31 21:48:42.409 365 16515.76 367.66 50840.03 88888.00 2018-12-31 21:48:42.909 365 16515.81 367.73 50840.00 88888.00 2018-12-31 21:48:43.409 365 16515.81 367.73 50840.04 88888.00 2018-12-31 21:48:43.909 365 16515.75 367.70 50840.02 88888.00 2018-12-31 21:48:44.409 365 16515.77 367.68 50839.96 88888.00 2018-12-31 21:48:44.909 365 16515.80 367.70 50839.97 88888.00 2018-12-31 21:48:45.409 365 16515.79 367.71 50839.99 88888.00 2018-12-31 21:48:45.909 365 16515.74 367.77 50840.02 88888.00 2018-12-31 21:48:46.409 365 16515.72 367.81 50840.02 88888.00 2018-12-31 21:48:46.909 365 16515.72 367.77 50839.96 88888.00 2018-12-31 21:48:47.409 365 16515.76 367.73 50839.98 88888.00 2018-12-31 21:48:47.909 365 16515.79 367.69 50839.98 88888.00 2018-12-31 21:48:48.409 365 16515.74 367.66 50839.91 88888.00 2018-12-31 21:48:48.909 365 16515.73 367.60 50839.99 88888.00 2018-12-31 21:48:49.409 365 16515.74 367.55 50839.96 88888.00 2018-12-31 21:48:49.909 365 16515.74 367.56 50839.86 88888.00 2018-12-31 21:48:50.409 365 16515.74 367.52 50839.82 88888.00 2018-12-31 21:48:50.909 365 16515.76 367.52 50839.85 88888.00 2018-12-31 21:48:51.409 365 16515.77 367.48 50839.89 88888.00 2018-12-31 21:48:51.909 365 16515.83 367.45 50839.89 88888.00 2018-12-31 21:48:52.409 365 16515.81 367.44 50839.86 88888.00 2018-12-31 21:48:52.909 365 16515.90 367.40 50839.85 88888.00 2018-12-31 21:48:53.409 365 16515.89 367.39 50839.91 88888.00 2018-12-31 21:48:53.909 365 16515.90 367.42 50839.94 88888.00 2018-12-31 21:48:54.410 365 16515.96 367.31 50839.88 88888.00 2018-12-31 21:48:54.910 365 16515.96 367.31 50839.85 88888.00 2018-12-31 21:48:56.410 365 16516.00 367.30 50839.93 88888.00 2018-12-31 21:48:56.910 365 16516.06 367.24 50839.97 88888.00 2018-12-31 21:48:57.410 365 16516.06 367.25 50839.97 88888.00 2018-12-31 21:48:57.910 365 16516.06 367.20 50839.93 88888.00 2018-12-31 21:48:58.410 365 16516.03 367.13 50839.94 88888.00 2018-12-31 21:48:58.910 365 16516.03 367.18 50839.91 88888.00 2018-12-31 21:48:59.410 365 16516.07 367.11 50839.94 88888.00 2018-12-31 21:48:59.910 365 16516.11 367.01 50839.93 88888.00 2018-12-31 21:49:00.410 365 16516.12 366.98 50839.94 88888.00 2018-12-31 21:49:00.910 365 16516.14 367.01 50839.95 88888.00 2018-12-31 21:49:01.410 365 16516.15 366.96 50839.94 88888.00 2018-12-31 21:49:01.910 365 16516.20 366.89 50839.88 88888.00 2018-12-31 21:49:02.410 365 16516.27 366.86 50839.90 88888.00 2018-12-31 21:49:02.910 365 16516.32 366.86 50839.90 88888.00 2018-12-31 21:49:03.410 365 16516.27 366.87 50839.89 88888.00 2018-12-31 21:49:03.910 365 16516.26 366.83 50839.93 88888.00 2018-12-31 21:49:04.410 365 16516.28 366.79 50839.96 88888.00 2018-12-31 21:49:04.910 365 16516.25 366.74 50839.90 88888.00 2018-12-31 21:49:05.910 365 16516.30 366.75 50839.88 88888.00 2018-12-31 21:49:06.410 365 16516.32 366.78 50839.96 88888.00 2018-12-31 21:49:06.910 365 16516.35 366.82 50839.97 88888.00 2018-12-31 21:49:07.410 365 16516.36 366.85 50839.94 88888.00 2018-12-31 21:49:07.910 365 16516.36 366.84 50839.87 88888.00 2018-12-31 21:49:08.410 365 16516.35 366.77 50839.88 88888.00 2018-12-31 21:49:08.910 365 16516.35 366.79 50839.95 88888.00 2018-12-31 21:49:09.410 365 16516.32 366.77 50839.99 88888.00 2018-12-31 21:49:09.910 365 16516.28 366.79 50839.96 88888.00 2018-12-31 21:49:10.410 365 16516.27 366.82 50839.94 88888.00 2018-12-31 21:49:10.910 365 16516.27 366.81 50839.98 88888.00 2018-12-31 21:49:11.410 365 16516.26 366.81 50839.91 88888.00 2018-12-31 21:49:11.910 365 16516.27 366.85 50839.88 88888.00 2018-12-31 21:49:12.410 365 16516.25 366.82 50839.87 88888.00 2018-12-31 21:49:12.910 365 16516.20 366.87 50839.86 88888.00 2018-12-31 21:49:13.410 365 16516.23 366.94 50839.82 88888.00 2018-12-31 21:49:13.910 365 16516.21 366.98 50839.85 88888.00 2018-12-31 21:49:14.410 365 16516.17 367.02 50839.90 88888.00 2018-12-31 21:49:14.910 365 16516.20 367.01 50839.88 88888.00 2018-12-31 21:49:15.910 365 16516.11 367.11 50839.88 88888.00 2018-12-31 21:49:16.410 365 16516.07 367.17 50839.82 88888.00 2018-12-31 21:49:16.910 365 16516.08 367.22 50839.86 88888.00 2018-12-31 21:49:17.410 365 16516.08 367.24 50839.82 88888.00 2018-12-31 21:49:17.910 365 16516.08 367.33 50839.76 88888.00 2018-12-31 21:49:18.410 365 16516.03 367.40 50839.77 88888.00 2018-12-31 21:49:18.910 365 16515.99 367.44 50839.88 88888.00 2018-12-31 21:49:19.410 365 16515.93 367.44 50839.89 88888.00 2018-12-31 21:49:19.910 365 16515.96 367.48 50839.85 88888.00 2018-12-31 21:49:20.410 365 16515.94 367.53 50839.81 88888.00 2018-12-31 21:49:20.910 365 16515.85 367.51 50839.89 88888.00 2018-12-31 21:49:21.410 365 16515.83 367.47 50839.91 88888.00 2018-12-31 21:49:21.910 365 16515.83 367.51 50839.88 88888.00 2018-12-31 21:49:22.410 365 16515.84 367.50 50839.88 88888.00 2018-12-31 21:49:22.910 365 16515.84 367.55 50839.88 88888.00 2018-12-31 21:49:23.911 365 16515.77 367.61 50839.82 88888.00 2018-12-31 21:49:24.411 365 16515.77 367.71 50839.84 88888.00 2018-12-31 21:49:24.911 365 16515.75 367.69 50839.82 88888.00 2018-12-31 21:49:25.411 365 16515.75 367.66 50839.78 88888.00 2018-12-31 21:49:25.911 365 16515.70 367.61 50839.84 88888.00 2018-12-31 21:49:26.411 365 16515.66 367.60 50839.89 88888.00 2018-12-31 21:49:26.911 365 16515.72 367.65 50839.91 88888.00 2018-12-31 21:49:27.411 365 16515.70 367.62 50839.94 88888.00 2018-12-31 21:49:27.911 365 16515.68 367.62 50839.87 88888.00 2018-12-31 21:49:28.411 365 16515.72 367.65 50839.87 88888.00 2018-12-31 21:49:28.911 365 16515.73 367.68 50839.94 88888.00 2018-12-31 21:49:29.411 365 16515.74 367.70 50839.94 88888.00 2018-12-31 21:49:29.911 365 16515.74 367.69 50839.94 88888.00 2018-12-31 21:49:30.411 365 16515.74 367.69 50839.90 88888.00 2018-12-31 21:49:30.911 365 16515.76 367.73 50839.96 88888.00 2018-12-31 21:49:31.411 365 16515.80 367.77 50839.98 88888.00 2018-12-31 21:49:31.911 365 16515.79 367.76 50840.00 88888.00 2018-12-31 21:49:32.411 365 16515.81 367.74 50840.06 88888.00 2018-12-31 21:49:32.911 365 16515.80 367.72 50840.04 88888.00 2018-12-31 21:49:33.411 365 16515.79 367.85 50839.99 88888.00 2018-12-31 21:49:33.911 365 16515.75 367.89 50840.02 88888.00 2018-12-31 21:49:34.411 365 16515.77 367.92 50840.03 88888.00 2018-12-31 21:49:34.911 365 16515.81 367.95 50839.98 88888.00 2018-12-31 21:49:35.411 365 16515.83 367.97 50839.99 88888.00 2018-12-31 21:49:35.911 365 16515.83 367.98 50839.97 88888.00 2018-12-31 21:49:36.411 365 16515.88 368.00 50839.97 88888.00 2018-12-31 21:49:36.911 365 16515.89 367.99 50840.02 88888.00 2018-12-31 21:49:37.411 365 16515.88 368.04 50839.99 88888.00 2018-12-31 21:49:37.911 365 16515.86 368.07 50839.99 88888.00 2018-12-31 21:49:38.411 365 16515.89 368.12 50839.98 88888.00 2018-12-31 21:49:38.911 365 16515.91 368.15 50839.99 88888.00 2018-12-31 21:49:39.411 365 16515.96 368.13 50839.94 88888.00 2018-12-31 21:49:39.911 365 16515.96 368.18 50840.00 88888.00 2018-12-31 21:49:40.411 365 16515.98 368.20 50840.00 88888.00 2018-12-31 21:49:40.911 365 16516.01 368.22 50840.00 88888.00 2018-12-31 21:49:41.411 365 16516.00 368.21 50840.02 88888.00 2018-12-31 21:49:41.911 365 16516.00 368.22 50840.04 88888.00 2018-12-31 21:49:42.411 365 16515.97 368.25 50839.99 88888.00 2018-12-31 21:49:42.911 365 16516.00 368.30 50839.98 88888.00 2018-12-31 21:49:43.411 365 16516.03 368.33 50840.05 88888.00 2018-12-31 21:49:43.911 365 16516.07 368.30 50840.04 88888.00 2018-12-31 21:49:44.411 365 16516.02 368.32 50840.03 88888.00 2018-12-31 21:49:44.911 365 16516.06 368.39 50840.08 88888.00 2018-12-31 21:49:45.411 365 16516.09 368.41 50840.11 88888.00 2018-12-31 21:49:45.911 365 16516.06 368.37 50840.04 88888.00 2018-12-31 21:49:46.411 365 16516.05 368.31 50840.03 88888.00 2018-12-31 21:49:46.911 365 16516.05 368.33 50840.04 88888.00 2018-12-31 21:49:47.411 365 16516.08 368.32 50840.05 88888.00 2018-12-31 21:49:47.911 365 16516.12 368.33 50840.05 88888.00 2018-12-31 21:49:48.411 365 16516.11 368.42 50840.04 88888.00 2018-12-31 21:49:48.911 365 16516.11 368.43 50840.03 88888.00 2018-12-31 21:49:49.411 365 16516.11 368.46 50839.99 88888.00 2018-12-31 21:49:49.911 365 16516.11 368.46 50840.05 88888.00 2018-12-31 21:49:50.411 365 16516.14 368.46 50840.06 88888.00 2018-12-31 21:49:50.911 365 16516.12 368.40 50840.06 88888.00 2018-12-31 21:49:51.411 365 16516.11 368.42 50840.06 88888.00 2018-12-31 21:49:51.911 365 16516.10 368.44 50840.08 88888.00 2018-12-31 21:49:52.411 365 16516.10 368.42 50840.07 88888.00 2018-12-31 21:49:52.911 365 16516.12 368.44 50840.00 88888.00 2018-12-31 21:49:53.912 365 16516.15 368.33 50840.04 88888.00 2018-12-31 21:49:54.412 365 16516.18 368.34 50840.05 88888.00 2018-12-31 21:49:54.912 365 16516.19 368.33 50840.02 88888.00 2018-12-31 21:49:55.412 365 16516.20 368.34 50839.99 88888.00 2018-12-31 21:49:55.912 365 16516.19 368.34 50840.06 88888.00 2018-12-31 21:49:56.412 365 16516.14 368.32 50840.07 88888.00 2018-12-31 21:49:56.912 365 16516.16 368.30 50840.03 88888.00 2018-12-31 21:49:57.412 365 16516.18 368.29 50840.05 88888.00 2018-12-31 21:49:57.912 365 16516.20 368.25 50840.13 88888.00 2018-12-31 21:49:58.412 365 16516.19 368.26 50840.11 88888.00 2018-12-31 21:49:58.912 365 16516.23 368.25 50840.03 88888.00 2018-12-31 21:49:59.412 365 16516.21 368.26 50840.03 88888.00 2018-12-31 21:49:59.912 365 16516.20 368.25 50840.03 88888.00 2018-12-31 21:50:00.412 365 16516.20 368.26 50839.94 88888.00 2018-12-31 21:50:00.912 365 16516.18 368.25 50839.97 88888.00 2018-12-31 21:50:01.412 365 16516.17 368.23 50840.06 88888.00 2018-12-31 21:50:01.912 365 16516.19 368.26 50840.05 88888.00 2018-12-31 21:50:02.412 365 16516.25 368.24 50840.00 88888.00 2018-12-31 21:50:02.912 365 16516.25 368.22 50840.00 88888.00 2018-12-31 21:50:03.412 365 16516.21 368.18 50840.00 88888.00 2018-12-31 21:50:03.912 365 16516.23 368.13 50840.02 88888.00 2018-12-31 21:50:04.412 365 16516.29 368.12 50840.02 88888.00 2018-12-31 21:50:04.912 365 16516.30 368.09 50839.99 88888.00 2018-12-31 21:50:05.412 365 16516.28 368.09 50840.02 88888.00 2018-12-31 21:50:05.912 365 16516.29 368.03 50840.07 88888.00 2018-12-31 21:50:06.412 365 16516.33 367.98 50840.07 88888.00 2018-12-31 21:50:06.912 365 16516.35 367.99 50839.99 88888.00 2018-12-31 21:50:07.412 365 16516.37 367.96 50840.00 88888.00 2018-12-31 21:50:07.912 365 16516.41 367.96 50840.03 88888.00 2018-12-31 21:50:08.412 365 16516.43 367.96 50839.99 88888.00 2018-12-31 21:50:08.912 365 16516.46 367.88 50839.98 88888.00 2018-12-31 21:50:09.412 365 16516.54 367.85 50840.02 88888.00 2018-12-31 21:50:09.912 365 16516.53 367.83 50840.00 88888.00 2018-12-31 21:50:10.412 365 16516.50 367.77 50839.98 88888.00 2018-12-31 21:50:10.912 365 16516.51 367.77 50839.97 88888.00 2018-12-31 21:50:11.412 365 16516.56 367.78 50839.97 88888.00 2018-12-31 21:50:11.912 365 16516.60 367.74 50840.00 88888.00 2018-12-31 21:50:12.412 365 16516.61 367.68 50840.03 88888.00 2018-12-31 21:50:12.912 365 16516.67 367.65 50840.04 88888.00 2018-12-31 21:50:13.412 365 16516.71 367.62 50839.99 88888.00 2018-12-31 21:50:13.912 365 16516.71 367.57 50839.98 88888.00 2018-12-31 21:50:14.412 365 16516.72 367.54 50839.89 88888.00 2018-12-31 21:50:14.912 365 16516.72 367.51 50839.93 88888.00 2018-12-31 21:50:15.412 365 16516.74 367.54 50840.02 88888.00 2018-12-31 21:50:15.912 365 16516.74 367.52 50840.00 88888.00 2018-12-31 21:50:16.412 365 16516.77 367.43 50840.02 88888.00 2018-12-31 21:50:17.412 365 16516.78 367.38 50839.98 88888.00 2018-12-31 21:50:17.912 365 16516.85 367.37 50839.96 88888.00 2018-12-31 21:50:18.412 365 16516.86 367.27 50839.95 88888.00 2018-12-31 21:50:18.912 365 16516.82 367.24 50839.97 88888.00 2018-12-31 21:50:19.412 365 16516.91 367.19 50839.95 88888.00 2018-12-31 21:50:19.912 365 16516.95 367.12 50839.90 88888.00 2018-12-31 21:50:20.412 365 16516.94 367.09 50839.88 88888.00 2018-12-31 21:50:20.912 365 16516.95 367.10 50839.88 88888.00 2018-12-31 21:50:21.412 365 16516.94 367.08 50839.90 88888.00 2018-12-31 21:50:21.912 365 16516.95 367.09 50839.89 88888.00 2018-12-31 21:50:22.413 365 16516.94 367.07 50839.82 88888.00 2018-12-31 21:50:22.913 365 16516.91 367.04 50839.84 88888.00 2018-12-31 21:50:23.413 365 16516.95 366.99 50839.84 88888.00 2018-12-31 21:50:23.913 365 16516.97 366.98 50839.82 88888.00 2018-12-31 21:50:24.413 365 16517.02 367.00 50839.76 88888.00 2018-12-31 21:50:24.913 365 16517.04 367.00 50839.72 88888.00 2018-12-31 21:50:25.413 365 16517.04 367.03 50839.68 88888.00 2018-12-31 21:50:25.913 365 16517.06 367.08 50839.68 88888.00 2018-12-31 21:50:26.413 365 16517.03 367.02 50839.74 88888.00 2018-12-31 21:50:27.413 365 16517.11 367.02 50839.76 88888.00 2018-12-31 21:50:27.913 365 16517.15 366.99 50839.76 88888.00 2018-12-31 21:50:28.413 365 16517.14 367.02 50839.67 88888.00 2018-12-31 21:50:28.913 365 16517.15 367.02 50839.62 88888.00 2018-12-31 21:50:29.413 365 16517.12 367.07 50839.68 88888.00 2018-12-31 21:50:29.913 365 16517.11 367.05 50839.72 88888.00 2018-12-31 21:50:30.413 365 16517.16 367.09 50839.82 88888.00 2018-12-31 21:50:30.913 365 16517.16 367.14 50839.86 88888.00 2018-12-31 21:50:31.413 365 16517.18 367.16 50839.85 88888.00 2018-12-31 21:50:31.913 365 16517.21 367.12 50839.78 88888.00 2018-12-31 21:50:32.413 365 16517.18 367.11 50839.78 88888.00 2018-12-31 21:50:32.913 365 16517.15 367.11 50839.80 88888.00 2018-12-31 21:50:33.413 365 16517.08 367.10 50839.80 88888.00 2018-12-31 21:50:33.913 365 16517.09 367.16 50839.79 88888.00 2018-12-31 21:50:34.413 365 16517.07 367.22 50839.79 88888.00 2018-12-31 21:50:34.913 365 16517.09 367.21 50839.88 88888.00 2018-12-31 21:50:35.413 365 16517.14 367.21 50839.90 88888.00 2018-12-31 21:50:35.913 365 16517.13 367.25 50839.97 88888.00 2018-12-31 21:50:36.413 365 16517.13 367.29 50839.96 88888.00 2018-12-31 21:50:37.413 365 16517.13 367.35 50839.87 88888.00 2018-12-31 21:50:37.913 365 16517.12 367.37 50839.80 88888.00 2018-12-31 21:50:38.413 365 16517.12 367.40 50839.80 88888.00 2018-12-31 21:50:38.913 365 16517.12 367.44 50839.85 88888.00 2018-12-31 21:50:39.413 365 16517.12 367.39 50839.88 88888.00 2018-12-31 21:50:39.913 365 16517.12 367.44 50839.85 88888.00 2018-12-31 21:50:40.413 365 16517.11 367.47 50839.87 88888.00 2018-12-31 21:50:40.913 365 16517.09 367.48 50839.84 88888.00 2018-12-31 21:50:41.413 365 16517.12 367.51 50839.89 88888.00 2018-12-31 21:50:41.913 365 16517.07 367.47 50839.94 88888.00 2018-12-31 21:50:42.413 365 16517.05 367.51 50839.93 88888.00 2018-12-31 21:50:42.913 365 16517.06 367.52 50839.94 88888.00 2018-12-31 21:50:43.413 365 16517.07 367.48 50839.97 88888.00 2018-12-31 21:50:43.913 365 16517.11 367.48 50839.91 88888.00 2018-12-31 21:50:44.413 365 16517.06 367.50 50839.88 88888.00 2018-12-31 21:50:44.913 365 16517.06 367.55 50839.85 88888.00 2018-12-31 21:50:45.413 365 16517.12 367.55 50839.80 88888.00 2018-12-31 21:50:45.913 365 16517.14 367.53 50839.82 88888.00 2018-12-31 21:50:46.413 365 16517.14 367.52 50839.87 88888.00 2018-12-31 21:50:47.404 365 16517.11 367.57 50839.97 88888.00 2018-12-31 21:50:47.904 365 16517.06 367.51 50839.99 88888.00 2018-12-31 21:50:48.404 365 16517.04 367.47 50839.98 88888.00 2018-12-31 21:50:48.904 365 16517.06 367.52 50839.98 88888.00 2018-12-31 21:50:49.404 365 16517.07 367.52 50839.97 88888.00 2018-12-31 21:50:49.904 365 16517.03 367.51 50840.00 88888.00 2018-12-31 21:50:50.404 365 16516.98 367.52 50839.97 88888.00 2018-12-31 21:50:50.904 365 16517.02 367.52 50839.97 88888.00 2018-12-31 21:50:51.404 365 16517.04 367.56 50839.94 88888.00 2018-12-31 21:50:51.904 365 16516.96 367.54 50839.97 88888.00 2018-12-31 21:50:52.404 365 16516.98 367.50 50840.04 88888.00 2018-12-31 21:50:52.904 365 16516.99 367.48 50840.02 88888.00 2018-12-31 21:50:53.404 365 16517.02 367.51 50840.02 88888.00 2018-12-31 21:50:53.904 365 16517.04 367.51 50840.05 88888.00 2018-12-31 21:50:54.404 365 16517.04 367.51 50840.04 88888.00 2018-12-31 21:50:54.904 365 16517.09 367.51 50839.99 88888.00 2018-12-31 21:50:55.404 365 16517.11 367.54 50839.95 88888.00 2018-12-31 21:50:55.904 365 16517.05 367.59 50839.99 88888.00 2018-12-31 21:50:56.404 365 16517.04 367.53 50840.05 88888.00 2018-12-31 21:50:56.904 365 16517.04 367.53 50840.08 88888.00 2018-12-31 21:50:57.404 365 16517.05 367.55 50840.03 88888.00 2018-12-31 21:50:57.904 365 16517.04 367.56 50840.06 88888.00 2018-12-31 21:50:58.404 365 16517.00 367.59 50840.06 88888.00 2018-12-31 21:50:58.904 365 16517.02 367.62 50840.04 88888.00 2018-12-31 21:50:59.404 365 16517.05 367.72 50840.00 88888.00 2018-12-31 21:50:59.904 365 16517.05 367.72 50839.94 88888.00 2018-12-31 21:51:00.404 365 16517.07 367.73 50839.93 88888.00 2018-12-31 21:51:00.904 365 16517.02 367.77 50839.97 88888.00 2018-12-31 21:51:01.404 365 16517.02 367.76 50840.02 88888.00 2018-12-31 21:51:01.904 365 16517.04 367.77 50840.02 88888.00 2018-12-31 21:51:02.404 365 16517.05 367.82 50839.98 88888.00 2018-12-31 21:51:02.904 365 16517.04 367.85 50839.96 88888.00 2018-12-31 21:51:03.404 365 16517.08 367.83 50839.98 88888.00 2018-12-31 21:51:03.904 365 16517.07 367.92 50839.95 88888.00 2018-12-31 21:51:04.404 365 16517.05 367.97 50840.00 88888.00 2018-12-31 21:51:04.904 365 16517.04 367.96 50840.04 88888.00 2018-12-31 21:51:05.404 365 16517.02 367.92 50840.03 88888.00 2018-12-31 21:51:05.904 365 16517.03 367.94 50840.02 88888.00 2018-12-31 21:51:06.404 365 16517.04 367.97 50840.02 88888.00 2018-12-31 21:51:06.904 365 16517.05 367.96 50840.02 88888.00 2018-12-31 21:51:07.404 365 16517.06 367.98 50840.03 88888.00 2018-12-31 21:51:07.904 365 16517.09 368.00 50839.99 88888.00 2018-12-31 21:51:08.404 365 16517.07 367.98 50839.97 88888.00 2018-12-31 21:51:08.904 365 16517.07 368.01 50840.05 88888.00 2018-12-31 21:51:09.404 365 16517.09 368.01 50840.04 88888.00 2018-12-31 21:51:09.904 365 16517.11 368.00 50840.00 88888.00 2018-12-31 21:51:10.404 365 16517.16 367.99 50840.02 88888.00 2018-12-31 21:51:10.904 365 16517.18 368.05 50840.04 88888.00 2018-12-31 21:51:11.404 365 16517.21 368.03 50840.05 88888.00 2018-12-31 21:51:11.904 365 16517.23 367.99 50840.11 88888.00 2018-12-31 21:51:12.404 365 16517.18 367.96 50840.05 88888.00 2018-12-31 21:51:12.904 365 16517.21 367.94 50839.99 88888.00 2018-12-31 21:51:13.404 365 16517.25 367.95 50839.97 88888.00 2018-12-31 21:51:13.904 365 16517.32 367.97 50839.99 88888.00 2018-12-31 21:51:14.404 365 16517.32 367.90 50840.05 88888.00 2018-12-31 21:51:14.904 365 16517.30 367.91 50840.06 88888.00 2018-12-31 21:51:15.404 365 16517.32 367.91 50840.06 88888.00 2018-12-31 21:51:15.904 365 16517.30 367.90 50840.03 88888.00 2018-12-31 21:51:16.404 365 16517.34 367.92 50839.99 88888.00 2018-12-31 21:51:16.904 365 16517.38 367.92 50839.96 88888.00 2018-12-31 21:51:17.405 365 16517.38 367.91 50839.96 88888.00 2018-12-31 21:51:17.905 365 16517.44 367.98 50839.95 88888.00 2018-12-31 21:51:18.405 365 16517.47 368.03 50839.95 88888.00 2018-12-31 21:51:18.905 365 16517.46 367.99 50839.95 88888.00 2018-12-31 21:51:19.405 365 16517.44 368.04 50840.06 88888.00 2018-12-31 21:51:19.905 365 16517.43 368.03 50840.06 88888.00 2018-12-31 21:51:20.405 365 16517.37 368.01 50840.06 88888.00 2018-12-31 21:51:20.905 365 16517.35 368.03 50840.04 88888.00 2018-12-31 21:51:21.405 365 16517.41 368.00 50840.02 88888.00 2018-12-31 21:51:21.905 365 16517.43 367.97 50839.98 88888.00 2018-12-31 21:51:22.405 365 16517.43 368.03 50839.97 88888.00 2018-12-31 21:51:22.905 365 16517.46 368.09 50840.02 88888.00 2018-12-31 21:51:23.405 365 16517.46 368.06 50840.03 88888.00 2018-12-31 21:51:23.905 365 16517.47 368.03 50839.98 88888.00 2018-12-31 21:51:24.405 365 16517.48 368.09 50839.95 88888.00 2018-12-31 21:51:24.905 365 16517.50 368.05 50839.99 88888.00 2018-12-31 21:51:25.405 365 16517.49 368.06 50839.97 88888.00 2018-12-31 21:51:25.905 365 16517.51 368.08 50839.97 88888.00 2018-12-31 21:51:26.405 365 16517.52 368.09 50839.98 88888.00 2018-12-31 21:51:26.905 365 16517.51 368.14 50839.98 88888.00 2018-12-31 21:51:27.405 365 16517.47 368.14 50839.96 88888.00 2018-12-31 21:51:27.905 365 16517.44 368.12 50839.93 88888.00 2018-12-31 21:51:28.405 365 16517.43 368.06 50839.97 88888.00 2018-12-31 21:51:28.905 365 16517.39 368.01 50839.90 88888.00 2018-12-31 21:51:29.405 365 16517.37 368.06 50839.88 88888.00 2018-12-31 21:51:29.905 365 16517.37 368.08 50839.89 88888.00 2018-12-31 21:51:30.405 365 16517.34 368.04 50839.89 88888.00 2018-12-31 21:51:30.905 365 16517.30 368.05 50839.86 88888.00 2018-12-31 21:51:31.405 365 16517.31 368.01 50839.86 88888.00 2018-12-31 21:51:31.905 365 16517.26 368.07 50839.82 88888.00 2018-12-31 21:51:32.405 365 16517.26 368.07 50839.79 88888.00 2018-12-31 21:51:32.905 365 16517.26 368.05 50839.81 88888.00 2018-12-31 21:51:33.405 365 16517.20 367.99 50839.86 88888.00 2018-12-31 21:51:33.905 365 16517.14 367.98 50839.85 88888.00 2018-12-31 21:51:34.405 365 16517.11 368.00 50839.76 88888.00 2018-12-31 21:51:34.905 365 16517.09 367.97 50839.79 88888.00 2018-12-31 21:51:35.405 365 16517.09 367.97 50839.78 88888.00 2018-12-31 21:51:35.905 365 16517.09 367.96 50839.72 88888.00 2018-12-31 21:51:36.905 365 16517.09 367.97 50839.76 88888.00 2018-12-31 21:51:37.405 365 16517.06 367.98 50839.72 88888.00 2018-12-31 21:51:37.905 365 16517.03 367.94 50839.69 88888.00 2018-12-31 21:51:38.905 365 16516.96 367.80 50839.71 88888.00 2018-12-31 21:51:39.405 365 16516.94 367.72 50839.68 88888.00 2018-12-31 21:51:39.905 365 16516.93 367.73 50839.62 88888.00 2018-12-31 21:51:40.405 365 16516.89 367.72 50839.66 88888.00 2018-12-31 21:51:40.905 365 16516.89 367.69 50839.70 88888.00 2018-12-31 21:51:41.405 365 16516.86 367.70 50839.78 88888.00 2018-12-31 21:51:41.905 365 16516.86 367.68 50839.80 88888.00 2018-12-31 21:51:42.405 365 16516.88 367.66 50839.81 88888.00 2018-12-31 21:51:42.905 365 16516.87 367.64 50839.79 88888.00 2018-12-31 21:51:43.405 365 16516.85 367.63 50839.79 88888.00 2018-12-31 21:51:43.905 365 16516.81 367.55 50839.85 88888.00 2018-12-31 21:51:44.405 365 16516.79 367.56 50839.81 88888.00 2018-12-31 21:51:44.905 365 16516.81 367.54 50839.84 88888.00 2018-12-31 21:51:45.405 365 16516.77 367.52 50839.86 88888.00 2018-12-31 21:51:45.905 365 16516.79 367.50 50839.82 88888.00 2018-12-31 21:51:46.405 365 16516.81 367.46 50839.81 88888.00 2018-12-31 21:51:46.905 365 16516.80 367.42 50839.84 88888.00 2018-12-31 21:51:47.405 365 16516.81 367.37 50839.80 88888.00 2018-12-31 21:51:47.905 365 16516.81 367.28 50839.80 88888.00 2018-12-31 21:51:48.906 365 16516.70 367.26 50839.78 88888.00 2018-12-31 21:51:49.406 365 16516.76 367.28 50839.78 88888.00 2018-12-31 21:51:49.906 365 16516.76 367.31 50839.84 88888.00 2018-12-31 21:51:50.406 365 16516.76 367.29 50839.86 88888.00 2018-12-31 21:51:50.906 365 16516.74 367.20 50839.82 88888.00 2018-12-31 21:51:51.406 365 16516.77 367.19 50839.79 88888.00 2018-12-31 21:51:51.906 365 16516.77 367.20 50839.79 88888.00 2018-12-31 21:51:52.406 365 16516.77 367.19 50839.79 88888.00 2018-12-31 21:51:52.906 365 16516.74 367.19 50839.79 88888.00 2018-12-31 21:51:53.406 365 16516.72 367.20 50839.77 88888.00 2018-12-31 21:51:53.906 365 16516.68 367.24 50839.75 88888.00 2018-12-31 21:51:54.406 365 16516.64 367.25 50839.75 88888.00 2018-12-31 21:51:54.906 365 16516.68 367.26 50839.80 88888.00 2018-12-31 21:51:55.406 365 16516.65 367.27 50839.79 88888.00 2018-12-31 21:51:55.906 365 16516.67 367.21 50839.79 88888.00 2018-12-31 21:51:56.406 365 16516.67 367.26 50839.77 88888.00 2018-12-31 21:51:56.906 365 16516.65 367.28 50839.76 88888.00 2018-12-31 21:51:57.406 365 16516.68 367.29 50839.72 88888.00 2018-12-31 21:51:57.906 365 16516.68 367.22 50839.74 88888.00 2018-12-31 21:51:58.906 365 16516.68 367.25 50839.65 88888.00 2018-12-31 21:51:59.406 365 16516.62 367.33 50839.72 88888.00 2018-12-31 21:51:59.906 365 16516.68 367.36 50839.77 88888.00 2018-12-31 21:52:00.406 365 16516.68 367.38 50839.70 88888.00 2018-12-31 21:52:00.906 365 16516.63 367.43 50839.69 88888.00 2018-12-31 21:52:01.406 365 16516.63 367.44 50839.70 88888.00 2018-12-31 21:52:01.906 365 16516.64 367.47 50839.76 88888.00 2018-12-31 21:52:02.406 365 16516.65 367.52 50839.78 88888.00 2018-12-31 21:52:02.906 365 16516.62 367.54 50839.77 88888.00 2018-12-31 21:52:03.406 365 16516.56 367.51 50839.78 88888.00 2018-12-31 21:52:03.906 365 16516.58 367.55 50839.84 88888.00 2018-12-31 21:52:04.406 365 16516.56 367.60 50839.84 88888.00 2018-12-31 21:52:04.906 365 16516.60 367.69 50839.80 88888.00 2018-12-31 21:52:05.406 365 16516.59 367.70 50839.81 88888.00 2018-12-31 21:52:05.906 365 16516.61 367.69 50839.84 88888.00 2018-12-31 21:52:06.406 365 16516.61 367.71 50839.82 88888.00 2018-12-31 21:52:06.906 365 16516.58 367.71 50839.80 88888.00 2018-12-31 21:52:07.406 365 16516.58 367.77 50839.79 88888.00 2018-12-31 21:52:07.906 365 16516.61 367.81 50839.79 88888.00 2018-12-31 21:52:08.406 365 16516.61 367.91 50839.81 88888.00 2018-12-31 21:52:08.906 365 16516.61 367.85 50839.82 88888.00 2018-12-31 21:52:09.406 365 16516.55 367.88 50839.81 88888.00 2018-12-31 21:52:09.906 365 16516.50 367.91 50839.79 88888.00 2018-12-31 21:52:10.406 365 16516.53 367.92 50839.86 88888.00 2018-12-31 21:52:10.906 365 16516.51 367.97 50839.87 88888.00 2018-12-31 21:52:11.406 365 16516.53 367.99 50839.85 88888.00 2018-12-31 21:52:11.906 365 16516.47 368.00 50839.84 88888.00 2018-12-31 21:52:12.406 365 16516.47 368.05 50839.88 88888.00 2018-12-31 21:52:12.906 365 16516.52 368.04 50839.85 88888.00 2018-12-31 21:52:13.406 365 16516.52 368.01 50839.86 88888.00 2018-12-31 21:52:13.907 365 16516.50 368.05 50839.88 88888.00 2018-12-31 21:52:14.407 365 16516.45 368.13 50839.93 88888.00 2018-12-31 21:52:14.907 365 16516.42 368.13 50839.88 88888.00 2018-12-31 21:52:15.407 365 16516.41 368.17 50839.85 88888.00 2018-12-31 21:52:15.907 365 16516.41 368.20 50839.85 88888.00 2018-12-31 21:52:16.407 365 16516.46 368.21 50839.84 88888.00 2018-12-31 21:52:16.907 365 16516.44 368.23 50839.86 88888.00 2018-12-31 21:52:17.407 365 16516.33 368.21 50839.89 88888.00 2018-12-31 21:52:17.907 365 16516.32 368.26 50839.86 88888.00 2018-12-31 21:52:18.407 365 16516.35 368.24 50839.86 88888.00 2018-12-31 21:52:18.907 365 16516.33 368.27 50839.89 88888.00 2018-12-31 21:52:19.407 365 16516.32 368.31 50839.89 88888.00 2018-12-31 21:52:19.907 365 16516.27 368.35 50839.91 88888.00 2018-12-31 21:52:20.407 365 16516.24 368.37 50839.93 88888.00 2018-12-31 21:52:20.907 365 16516.24 368.37 50839.94 88888.00 2018-12-31 21:52:21.407 365 16516.21 368.35 50839.91 88888.00 2018-12-31 21:52:21.907 365 16516.19 368.33 50839.90 88888.00 2018-12-31 21:52:22.407 365 16516.21 368.33 50839.89 88888.00 2018-12-31 21:52:22.907 365 16516.21 368.33 50839.95 88888.00 2018-12-31 21:52:23.407 365 16516.14 368.37 50839.94 88888.00 2018-12-31 21:52:23.907 365 16516.18 368.39 50839.88 88888.00 2018-12-31 21:52:24.407 365 16516.20 368.37 50839.94 88888.00 2018-12-31 21:52:24.907 365 16516.26 368.37 50839.94 88888.00 2018-12-31 21:52:25.407 365 16516.29 368.34 50839.95 88888.00 2018-12-31 21:52:25.907 365 16516.26 368.41 50839.98 88888.00 2018-12-31 21:52:26.407 365 16516.26 368.47 50839.93 88888.00 2018-12-31 21:52:26.907 365 16516.27 368.47 50839.97 88888.00 2018-12-31 21:52:27.407 365 16516.26 368.49 50839.95 88888.00 2018-12-31 21:52:27.907 365 16516.23 368.47 50839.95 88888.00 2018-12-31 21:52:28.407 365 16516.21 368.46 50839.97 88888.00 2018-12-31 21:52:28.907 365 16516.21 368.50 50839.97 88888.00 2018-12-31 21:52:29.407 365 16516.29 368.52 50839.98 88888.00 2018-12-31 21:52:29.907 365 16516.34 368.52 50839.97 88888.00 2018-12-31 21:52:30.407 365 16516.28 368.48 50839.96 88888.00 2018-12-31 21:52:30.907 365 16516.30 368.49 50839.95 88888.00 2018-12-31 21:52:31.407 365 16516.34 368.49 50839.94 88888.00 2018-12-31 21:52:31.907 365 16516.30 368.49 50839.94 88888.00 2018-12-31 21:52:32.407 365 16516.35 368.50 50839.93 88888.00 2018-12-31 21:52:32.907 365 16516.42 368.51 50839.93 88888.00 2018-12-31 21:52:33.407 365 16516.46 368.51 50839.93 88888.00 2018-12-31 21:52:33.907 365 16516.50 368.56 50839.95 88888.00 2018-12-31 21:52:34.407 365 16516.47 368.49 50839.96 88888.00 2018-12-31 21:52:34.907 365 16516.43 368.46 50840.02 88888.00 2018-12-31 21:52:35.407 365 16516.44 368.46 50839.99 88888.00 2018-12-31 21:52:35.907 365 16516.47 368.46 50840.03 88888.00 2018-12-31 21:52:36.407 365 16516.46 368.49 50840.02 88888.00 2018-12-31 21:52:36.907 365 16516.46 368.46 50839.97 88888.00 2018-12-31 21:52:37.407 365 16516.44 368.46 50839.95 88888.00 2018-12-31 21:52:37.907 365 16516.44 368.48 50840.00 88888.00 2018-12-31 21:52:38.407 365 16516.49 368.50 50840.03 88888.00 2018-12-31 21:52:38.907 365 16516.46 368.48 50840.03 88888.00 2018-12-31 21:52:39.407 365 16516.49 368.47 50840.06 88888.00 2018-12-31 21:52:39.907 365 16516.54 368.49 50840.04 88888.00 2018-12-31 21:52:40.407 365 16516.53 368.48 50839.99 88888.00 2018-12-31 21:52:40.907 365 16516.59 368.47 50840.00 88888.00 2018-12-31 21:52:41.407 365 16516.63 368.46 50840.00 88888.00 2018-12-31 21:52:41.907 365 16516.63 368.50 50840.02 88888.00 2018-12-31 21:52:42.407 365 16516.65 368.49 50840.03 88888.00 2018-12-31 21:52:42.907 365 16516.70 368.43 50839.98 88888.00 2018-12-31 21:52:43.407 365 16516.72 368.43 50839.91 88888.00 2018-12-31 21:52:43.908 365 16516.67 368.50 50839.95 88888.00 2018-12-31 21:52:44.408 365 16516.70 368.53 50839.97 88888.00 2018-12-31 21:52:44.908 365 16516.76 368.56 50839.95 88888.00 2018-12-31 21:52:45.408 365 16516.79 368.47 50839.94 88888.00 2018-12-31 21:52:45.908 365 16516.82 368.46 50839.98 88888.00 2018-12-31 21:52:46.408 365 16516.85 368.46 50839.98 88888.00 2018-12-31 21:52:46.908 365 16516.88 368.49 50839.98 88888.00 2018-12-31 21:52:47.408 365 16516.88 368.46 50839.95 88888.00 2018-12-31 21:52:47.908 365 16516.93 368.46 50839.95 88888.00 2018-12-31 21:52:48.408 365 16516.96 368.48 50839.95 88888.00 2018-12-31 21:52:48.908 365 16516.96 368.51 50839.98 88888.00 2018-12-31 21:52:49.408 365 16516.97 368.51 50840.04 88888.00 2018-12-31 21:52:49.908 365 16516.98 368.59 50840.02 88888.00 2018-12-31 21:52:50.408 365 16517.00 368.55 50839.96 88888.00 2018-12-31 21:52:50.908 365 16517.06 368.50 50840.00 88888.00 2018-12-31 21:52:51.408 365 16517.07 368.47 50839.97 88888.00 2018-12-31 21:52:51.908 365 16517.08 368.46 50839.86 88888.00 2018-12-31 21:52:52.408 365 16517.12 368.47 50839.88 88888.00 2018-12-31 21:52:52.908 365 16517.09 368.42 50839.88 88888.00 2018-12-31 21:52:53.408 365 16517.09 368.40 50839.85 88888.00 2018-12-31 21:52:53.908 365 16517.09 368.44 50839.85 88888.00 2018-12-31 21:52:54.408 365 16517.13 368.43 50839.86 88888.00 2018-12-31 21:52:54.908 365 16517.14 368.39 50839.82 88888.00 2018-12-31 21:52:55.408 365 16517.16 368.38 50839.84 88888.00 2018-12-31 21:52:55.908 365 16517.16 368.41 50839.85 88888.00 2018-12-31 21:52:56.408 365 16517.17 368.39 50839.81 88888.00 2018-12-31 21:52:56.908 365 16517.13 368.33 50839.79 88888.00 2018-12-31 21:52:57.408 365 16517.13 368.29 50839.82 88888.00 2018-12-31 21:52:57.908 365 16517.12 368.25 50839.86 88888.00 2018-12-31 21:52:58.408 365 16517.11 368.31 50839.84 88888.00 2018-12-31 21:52:58.908 365 16517.09 368.27 50839.79 88888.00 2018-12-31 21:52:59.408 365 16517.09 368.25 50839.82 88888.00 2018-12-31 21:53:00.408 365 16517.07 368.23 50839.88 88888.00 2018-12-31 21:53:00.908 365 16517.07 368.17 50839.88 88888.00 2018-12-31 21:53:01.408 365 16517.05 368.18 50839.88 88888.00 2018-12-31 21:53:01.908 365 16517.11 368.17 50839.87 88888.00 2018-12-31 21:53:02.408 365 16517.11 368.16 50839.78 88888.00 2018-12-31 21:53:02.908 365 16517.12 368.14 50839.76 88888.00 2018-12-31 21:53:03.408 365 16517.06 368.14 50839.75 88888.00 2018-12-31 21:53:03.908 365 16517.00 368.15 50839.72 88888.00 2018-12-31 21:53:04.408 365 16517.02 368.13 50839.77 88888.00 2018-12-31 21:53:04.908 365 16516.97 368.08 50839.86 88888.00 2018-12-31 21:53:05.408 365 16516.98 368.06 50839.84 88888.00 2018-12-31 21:53:05.908 365 16516.93 368.08 50839.77 88888.00 2018-12-31 21:53:06.408 365 16516.93 368.06 50839.80 88888.00 2018-12-31 21:53:06.908 365 16516.93 368.08 50839.78 88888.00 2018-12-31 21:53:07.408 365 16516.93 368.16 50839.80 88888.00 2018-12-31 21:53:07.908 365 16516.96 368.16 50839.89 88888.00 2018-12-31 21:53:08.408 365 16516.87 368.15 50839.93 88888.00 2018-12-31 21:53:08.908 365 16516.84 368.17 50839.95 88888.00 2018-12-31 21:53:09.408 365 16516.84 368.13 50839.90 88888.00 2018-12-31 21:53:10.409 365 16516.84 368.15 50839.79 88888.00 2018-12-31 21:53:10.909 365 16516.79 368.15 50839.78 88888.00 2018-12-31 21:53:11.409 365 16516.79 368.16 50839.69 88888.00 2018-12-31 21:53:11.909 365 16516.78 368.14 50839.67 88888.00 2018-12-31 21:53:12.409 365 16516.79 368.12 50839.72 88888.00 2018-12-31 21:53:12.909 365 16516.76 368.13 50839.80 88888.00 2018-12-31 21:53:13.409 365 16516.72 368.18 50839.79 88888.00 2018-12-31 21:53:13.909 365 16516.68 368.20 50839.78 88888.00 2018-12-31 21:53:14.409 365 16516.62 368.21 50839.78 88888.00 2018-12-31 21:53:14.909 365 16516.56 368.22 50839.76 88888.00 2018-12-31 21:53:15.409 365 16516.56 368.20 50839.75 88888.00 2018-12-31 21:53:15.909 365 16516.56 368.24 50839.75 88888.00 2018-12-31 21:53:16.409 365 16516.53 368.32 50839.78 88888.00 2018-12-31 21:53:16.909 365 16516.55 368.30 50839.77 88888.00 2018-12-31 21:53:17.409 365 16516.54 368.29 50839.85 88888.00 2018-12-31 21:53:17.909 365 16516.54 368.30 50839.81 88888.00 2018-12-31 21:53:18.409 365 16516.53 368.32 50839.78 88888.00 2018-12-31 21:53:18.909 365 16516.50 368.30 50839.78 88888.00 2018-12-31 21:53:19.409 365 16516.45 368.23 50839.80 88888.00 2018-12-31 21:53:20.409 365 16516.43 368.22 50839.88 88888.00 2018-12-31 21:53:20.909 365 16516.44 368.26 50839.88 88888.00 2018-12-31 21:53:21.409 365 16516.44 368.27 50839.85 88888.00 2018-12-31 21:53:21.909 365 16516.41 368.22 50839.86 88888.00 2018-12-31 21:53:22.409 365 16516.37 368.21 50839.88 88888.00 2018-12-31 21:53:22.909 365 16516.35 368.18 50839.91 88888.00 2018-12-31 21:53:23.409 365 16516.34 368.14 50839.88 88888.00 2018-12-31 21:53:23.909 365 16516.32 368.15 50839.82 88888.00 2018-12-31 21:53:24.409 365 16516.27 368.16 50839.80 88888.00 2018-12-31 21:53:24.909 365 16516.24 368.13 50839.76 88888.00 2018-12-31 21:53:25.409 365 16516.21 368.09 50839.77 88888.00 2018-12-31 21:53:25.909 365 16516.19 368.09 50839.75 88888.00 2018-12-31 21:53:26.409 365 16516.19 368.08 50839.72 88888.00 2018-12-31 21:53:26.909 365 16516.23 368.04 50839.71 88888.00 2018-12-31 21:53:27.409 365 16516.19 368.00 50839.71 88888.00 2018-12-31 21:53:27.909 365 16516.17 367.95 50839.72 88888.00 2018-12-31 21:53:28.409 365 16516.15 367.96 50839.74 88888.00 2018-12-31 21:53:28.909 365 16516.11 367.89 50839.75 88888.00 2018-12-31 21:53:29.409 365 16516.15 367.90 50839.66 88888.00 2018-12-31 21:53:29.909 365 16516.16 367.88 50839.58 88888.00 2018-12-31 21:53:30.409 365 16516.12 367.87 50839.62 88888.00 2018-12-31 21:53:30.909 365 16516.11 367.87 50839.72 88888.00 2018-12-31 21:53:31.409 365 16516.10 367.82 50839.77 88888.00 2018-12-31 21:53:31.909 365 16516.12 367.77 50839.76 88888.00 2018-12-31 21:53:32.409 365 16516.17 367.80 50839.74 88888.00 2018-12-31 21:53:32.909 365 16516.20 367.76 50839.70 88888.00 2018-12-31 21:53:33.409 365 16516.18 367.71 50839.77 88888.00 2018-12-31 21:53:33.909 365 16516.21 367.68 50839.81 88888.00 2018-12-31 21:53:34.409 365 16516.23 367.72 50839.84 88888.00 2018-12-31 21:53:34.909 365 16516.27 367.65 50839.80 88888.00 2018-12-31 21:53:35.409 365 16516.26 367.55 50839.85 88888.00 2018-12-31 21:53:35.909 365 16516.28 367.55 50839.88 88888.00 2018-12-31 21:53:36.409 365 16516.32 367.59 50839.82 88888.00 2018-12-31 21:53:36.909 365 16516.33 367.53 50839.75 88888.00 2018-12-31 21:53:37.409 365 16516.34 367.51 50839.79 88888.00 2018-12-31 21:53:37.909 365 16516.36 367.51 50839.84 88888.00 2018-12-31 21:53:38.409 365 16516.35 367.46 50839.86 88888.00 2018-12-31 21:53:38.909 365 16516.38 367.46 50839.84 88888.00 2018-12-31 21:53:39.409 365 16516.41 367.45 50839.82 88888.00 2018-12-31 21:53:39.909 365 16516.40 367.46 50839.80 88888.00 2018-12-31 21:53:40.410 365 16516.42 367.51 50839.75 88888.00 2018-12-31 21:53:40.910 365 16516.50 367.46 50839.76 88888.00 2018-12-31 21:53:41.410 365 16516.52 367.39 50839.77 88888.00 2018-12-31 21:53:41.910 365 16516.53 367.37 50839.81 88888.00 2018-12-31 21:53:42.410 365 16516.53 367.43 50839.85 88888.00 2018-12-31 21:53:42.910 365 16516.52 367.45 50839.82 88888.00 2018-12-31 21:53:43.410 365 16516.49 367.40 50839.82 88888.00 2018-12-31 21:53:43.910 365 16516.52 367.44 50839.79 88888.00 2018-12-31 21:53:44.410 365 16516.58 367.39 50839.78 88888.00 2018-12-31 21:53:44.910 365 16516.58 367.40 50839.79 88888.00 2018-12-31 21:53:45.410 365 16516.61 367.47 50839.78 88888.00 2018-12-31 21:53:45.910 365 16516.65 367.51 50839.74 88888.00 2018-12-31 21:53:46.410 365 16516.72 367.52 50839.77 88888.00 2018-12-31 21:53:46.910 365 16516.69 367.55 50839.79 88888.00 2018-12-31 21:53:47.410 365 16516.65 367.54 50839.75 88888.00 2018-12-31 21:53:47.910 365 16516.68 367.61 50839.79 88888.00 2018-12-31 21:53:48.410 365 16516.71 367.61 50839.79 88888.00 2018-12-31 21:53:48.910 365 16516.77 367.70 50839.82 88888.00 2018-12-31 21:53:49.410 365 16516.71 367.79 50839.79 88888.00 2018-12-31 21:53:49.910 365 16516.67 367.81 50839.79 88888.00 2018-12-31 21:53:50.410 365 16516.67 367.79 50839.84 88888.00 2018-12-31 21:53:50.910 365 16516.68 367.83 50839.88 88888.00 2018-12-31 21:53:51.410 365 16516.72 367.89 50839.91 88888.00 2018-12-31 21:53:51.910 365 16516.73 367.89 50839.86 88888.00 2018-12-31 21:53:52.410 365 16516.76 367.98 50839.88 88888.00 2018-12-31 21:53:52.910 365 16516.78 368.06 50839.84 88888.00 2018-12-31 21:53:53.410 365 16516.77 368.12 50839.88 88888.00 2018-12-31 21:53:53.910 365 16516.79 368.11 50839.90 88888.00 2018-12-31 21:53:54.410 365 16516.81 368.15 50839.88 88888.00 2018-12-31 21:53:54.910 365 16516.79 368.21 50839.91 88888.00 2018-12-31 21:53:55.410 365 16516.77 368.27 50839.89 88888.00 2018-12-31 21:53:55.910 365 16516.77 368.34 50839.90 88888.00 2018-12-31 21:53:56.410 365 16516.79 368.40 50839.93 88888.00 2018-12-31 21:53:56.910 365 16516.84 368.48 50839.91 88888.00 2018-12-31 21:53:57.410 365 16516.86 368.52 50839.88 88888.00 2018-12-31 21:53:57.910 365 16516.88 368.61 50839.87 88888.00 2018-12-31 21:53:58.410 365 16516.93 368.66 50839.88 88888.00 2018-12-31 21:53:58.910 365 16516.96 368.67 50839.89 88888.00 2018-12-31 21:53:59.410 365 16516.99 368.74 50839.95 88888.00 2018-12-31 21:53:59.910 365 16517.04 368.78 50839.93 88888.00 2018-12-31 21:54:00.410 365 16517.07 368.77 50839.97 88888.00 2018-12-31 21:54:00.910 365 16517.09 368.76 50839.96 88888.00 2018-12-31 21:54:01.410 365 16517.15 368.76 50839.97 88888.00 2018-12-31 21:54:01.910 365 16517.16 368.81 50839.98 88888.00 2018-12-31 21:54:02.410 365 16517.18 368.83 50839.99 88888.00 2018-12-31 21:54:02.910 365 16517.18 368.85 50839.97 88888.00 2018-12-31 21:54:03.410 365 16517.21 368.84 50839.94 88888.00 2018-12-31 21:54:03.910 365 16517.23 368.86 50839.97 88888.00 2018-12-31 21:54:04.410 365 16517.26 368.88 50840.00 88888.00 2018-12-31 21:54:04.910 365 16517.30 368.92 50840.02 88888.00 2018-12-31 21:54:05.410 365 16517.35 368.95 50839.98 88888.00 2018-12-31 21:54:05.910 365 16517.41 368.98 50839.94 88888.00 2018-12-31 21:54:06.410 365 16517.39 368.99 50839.97 88888.00 2018-12-31 21:54:06.910 365 16517.40 368.93 50839.95 88888.00 2018-12-31 21:54:07.410 365 16517.42 368.98 50839.94 88888.00 2018-12-31 21:54:07.910 365 16517.44 369.00 50839.97 88888.00 2018-12-31 21:54:08.410 365 16517.50 368.93 50839.97 88888.00 2018-12-31 21:54:08.910 365 16517.52 368.87 50840.02 88888.00 2018-12-31 21:54:09.410 365 16517.57 368.90 50840.04 88888.00 2018-12-31 21:54:09.910 365 16517.59 368.92 50840.04 88888.00 2018-12-31 21:54:10.411 365 16517.64 368.94 50840.02 88888.00 2018-12-31 21:54:10.911 365 16517.68 368.88 50840.02 88888.00 2018-12-31 21:54:11.411 365 16517.73 368.91 50839.97 88888.00 2018-12-31 21:54:11.911 365 16517.75 368.86 50840.00 88888.00 2018-12-31 21:54:12.411 365 16517.74 368.78 50839.98 88888.00 2018-12-31 21:54:12.911 365 16517.73 368.81 50839.89 88888.00 2018-12-31 21:54:13.411 365 16517.75 368.77 50839.91 88888.00 2018-12-31 21:54:13.911 365 16517.81 368.73 50839.97 88888.00 2018-12-31 21:54:14.411 365 16517.85 368.76 50839.99 88888.00 2018-12-31 21:54:14.911 365 16517.88 368.75 50839.99 88888.00 2018-12-31 21:54:15.411 365 16517.88 368.73 50840.00 88888.00 2018-12-31 21:54:15.911 365 16517.92 368.76 50839.97 88888.00 2018-12-31 21:54:16.411 365 16517.96 368.76 50840.02 88888.00 2018-12-31 21:54:16.911 365 16518.01 368.70 50840.04 88888.00 2018-12-31 21:54:17.411 365 16518.10 368.73 50840.04 88888.00 2018-12-31 21:54:17.911 365 16518.11 368.70 50840.09 88888.00 2018-12-31 21:54:18.411 365 16518.11 368.66 50840.09 88888.00 2018-12-31 21:54:18.911 365 16518.12 368.65 50840.06 88888.00 2018-12-31 21:54:19.411 365 16518.14 368.64 50840.00 88888.00 2018-12-31 21:54:19.911 365 16518.18 368.67 50840.03 88888.00 2018-12-31 21:54:20.411 365 16518.20 368.67 50840.02 88888.00 2018-12-31 21:54:20.911 365 16518.22 368.66 50839.99 88888.00 2018-12-31 21:54:21.911 365 16518.21 368.59 50839.97 88888.00 2018-12-31 21:54:22.411 365 16518.20 368.63 50839.98 88888.00 2018-12-31 21:54:22.911 365 16518.21 368.58 50839.98 88888.00 2018-12-31 21:54:23.411 365 16518.30 368.53 50839.98 88888.00 2018-12-31 21:54:23.911 365 16518.40 368.52 50840.00 88888.00 2018-12-31 21:54:24.411 365 16518.46 368.51 50839.99 88888.00 2018-12-31 21:54:24.911 365 16518.41 368.52 50839.99 88888.00 2018-12-31 21:54:25.411 365 16518.37 368.51 50839.94 88888.00 2018-12-31 21:54:25.911 365 16518.41 368.47 50839.89 88888.00 2018-12-31 21:54:26.411 365 16518.44 368.49 50839.88 88888.00 2018-12-31 21:54:26.911 365 16518.46 368.50 50839.88 88888.00 2018-12-31 21:54:27.411 365 16518.45 368.44 50839.91 88888.00 2018-12-31 21:54:27.911 365 16518.52 368.44 50839.93 88888.00 2018-12-31 21:54:28.411 365 16518.55 368.39 50839.91 88888.00 2018-12-31 21:54:28.911 365 16518.54 368.42 50839.87 88888.00 2018-12-31 21:54:29.411 365 16518.55 368.42 50839.86 88888.00 2018-12-31 21:54:29.911 365 16518.55 368.42 50839.86 88888.00 2018-12-31 21:54:30.411 365 16518.59 368.46 50839.88 88888.00 2018-12-31 21:54:30.911 365 16518.61 368.43 50839.93 88888.00 2018-12-31 21:54:32.411 365 16518.63 368.34 50839.86 88888.00 2018-12-31 21:54:32.911 365 16518.63 368.31 50839.94 88888.00 2018-12-31 21:54:33.411 365 16518.67 368.29 50839.93 88888.00 2018-12-31 21:54:33.911 365 16518.70 368.26 50839.89 88888.00 2018-12-31 21:54:34.411 365 16518.67 368.25 50839.87 88888.00 2018-12-31 21:54:34.911 365 16518.66 368.27 50839.94 88888.00 2018-12-31 21:54:35.411 365 16518.68 368.23 50839.95 88888.00 2018-12-31 21:54:35.911 365 16518.71 368.17 50839.93 88888.00 2018-12-31 21:54:36.411 365 16518.68 368.18 50839.86 88888.00 2018-12-31 21:54:36.911 365 16518.70 368.18 50839.80 88888.00 2018-12-31 21:54:37.412 365 16518.70 368.20 50839.87 88888.00 2018-12-31 21:54:37.912 365 16518.70 368.16 50839.87 88888.00 2018-12-31 21:54:38.412 365 16518.71 368.13 50839.85 88888.00 2018-12-31 21:54:38.912 365 16518.70 368.11 50839.85 88888.00 2018-12-31 21:54:39.412 365 16518.68 368.06 50839.88 88888.00 2018-12-31 21:54:39.912 365 16518.70 368.09 50839.95 88888.00 2018-12-31 21:54:40.412 365 16518.73 368.06 50839.91 88888.00 2018-12-31 21:54:40.912 365 16518.75 368.00 50839.88 88888.00 2018-12-31 21:54:41.912 365 16518.79 367.99 50839.96 88888.00 2018-12-31 21:54:42.412 365 16518.83 367.90 50839.94 88888.00 2018-12-31 21:54:42.912 365 16518.82 367.86 50839.94 88888.00 2018-12-31 21:54:43.412 365 16518.79 367.90 50839.88 88888.00 2018-12-31 21:54:43.912 365 16518.76 367.87 50839.90 88888.00 2018-12-31 21:54:44.412 365 16518.79 367.88 50839.86 88888.00 2018-12-31 21:54:44.912 365 16518.78 367.90 50839.88 88888.00 2018-12-31 21:54:45.412 365 16518.75 367.89 50839.87 88888.00 2018-12-31 21:54:45.912 365 16518.79 367.82 50839.86 88888.00 2018-12-31 21:54:46.412 365 16518.80 367.82 50839.87 88888.00 2018-12-31 21:54:46.912 365 16518.78 367.82 50839.84 88888.00 2018-12-31 21:54:47.412 365 16518.79 367.82 50839.84 88888.00 2018-12-31 21:54:47.912 365 16518.79 367.83 50839.89 88888.00 2018-12-31 21:54:48.412 365 16518.79 367.80 50839.93 88888.00 2018-12-31 21:54:48.912 365 16518.80 367.78 50839.90 88888.00 2018-12-31 21:54:49.412 365 16518.76 367.81 50839.94 88888.00 2018-12-31 21:54:49.912 365 16518.79 367.82 50839.97 88888.00 2018-12-31 21:54:50.412 365 16518.83 367.79 50839.95 88888.00 2018-12-31 21:54:50.912 365 16518.81 367.82 50839.90 88888.00 2018-12-31 21:54:51.412 365 16518.80 367.83 50839.85 88888.00 2018-12-31 21:54:51.912 365 16518.83 367.82 50839.80 88888.00 2018-12-31 21:54:52.412 365 16518.82 367.80 50839.75 88888.00 2018-12-31 21:54:52.912 365 16518.80 367.82 50839.75 88888.00 2018-12-31 21:54:53.412 365 16518.81 367.82 50839.79 88888.00 2018-12-31 21:54:53.912 365 16518.82 367.85 50839.84 88888.00 2018-12-31 21:54:54.412 365 16518.83 367.92 50839.82 88888.00 2018-12-31 21:54:54.912 365 16518.82 367.91 50839.79 88888.00 2018-12-31 21:54:55.412 365 16518.83 367.90 50839.76 88888.00 2018-12-31 21:54:55.912 365 16518.78 367.90 50839.82 88888.00 2018-12-31 21:54:56.412 365 16518.73 367.91 50839.86 88888.00 2018-12-31 21:54:56.912 365 16518.76 367.99 50839.86 88888.00 2018-12-31 21:54:57.412 365 16518.75 368.03 50839.91 88888.00 2018-12-31 21:54:57.912 365 16518.67 368.05 50839.88 88888.00 2018-12-31 21:54:58.412 365 16518.65 368.06 50839.86 88888.00 2018-12-31 21:54:58.912 365 16518.63 368.05 50839.79 88888.00 2018-12-31 21:54:59.412 365 16518.59 368.05 50839.88 88888.00 2018-12-31 21:54:59.912 365 16518.59 368.08 50839.87 88888.00 2018-12-31 21:55:00.412 365 16518.55 368.18 50839.82 88888.00 2018-12-31 21:55:00.912 365 16518.52 368.09 50839.82 88888.00 2018-12-31 21:55:01.412 365 16518.50 368.04 50839.81 88888.00 2018-12-31 21:55:01.912 365 16518.49 368.08 50839.74 88888.00 2018-12-31 21:55:02.412 365 16518.44 368.13 50839.72 88888.00 2018-12-31 21:55:02.912 365 16518.45 368.15 50839.70 88888.00 2018-12-31 21:55:03.412 365 16518.39 368.12 50839.69 88888.00 2018-12-31 21:55:03.912 365 16518.34 368.15 50839.74 88888.00 2018-12-31 21:55:04.412 365 16518.31 368.18 50839.80 88888.00 2018-12-31 21:55:04.912 365 16518.38 368.16 50839.82 88888.00 2018-12-31 21:55:05.412 365 16518.43 368.17 50839.88 88888.00 2018-12-31 21:55:05.912 365 16518.41 368.16 50839.91 88888.00 2018-12-31 21:55:06.412 365 16518.38 368.14 50839.93 88888.00 2018-12-31 21:55:06.913 365 16518.34 368.12 50839.89 88888.00 2018-12-31 21:55:07.413 365 16518.26 368.09 50839.85 88888.00 2018-12-31 21:55:07.913 365 16518.25 368.07 50839.93 88888.00 2018-12-31 21:55:08.413 365 16518.25 368.01 50839.89 88888.00 2018-12-31 21:55:08.913 365 16518.28 367.97 50839.85 88888.00 2018-12-31 21:55:09.413 365 16518.29 367.92 50839.88 88888.00 2018-12-31 21:55:09.913 365 16518.28 367.98 50839.90 88888.00 2018-12-31 21:55:10.413 365 16518.28 368.01 50839.87 88888.00 2018-12-31 21:55:10.913 365 16518.26 367.99 50839.91 88888.00 2018-12-31 21:55:11.913 365 16518.35 367.99 50840.02 88888.00 2018-12-31 21:55:12.413 365 16518.31 367.91 50840.00 88888.00 2018-12-31 21:55:12.913 365 16518.29 367.89 50839.99 88888.00 2018-12-31 21:55:13.413 365 16518.31 367.89 50840.00 88888.00 2018-12-31 21:55:13.913 365 16518.28 367.88 50840.02 88888.00 2018-12-31 21:55:14.413 365 16518.25 367.88 50839.97 88888.00 2018-12-31 21:55:14.913 365 16518.26 367.85 50840.02 88888.00 2018-12-31 21:55:15.413 365 16518.27 367.87 50840.00 88888.00 2018-12-31 21:55:15.913 365 16518.32 367.81 50839.96 88888.00 2018-12-31 21:55:16.413 365 16518.36 367.78 50839.93 88888.00 2018-12-31 21:55:16.913 365 16518.35 367.74 50839.95 88888.00 2018-12-31 21:55:17.413 365 16518.37 367.72 50839.96 88888.00 2018-12-31 21:55:17.913 365 16518.37 367.66 50839.97 88888.00 2018-12-31 21:55:18.413 365 16518.40 367.61 50839.97 88888.00 2018-12-31 21:55:18.913 365 16518.43 367.56 50839.95 88888.00 2018-12-31 21:55:19.913 365 16518.40 367.64 50840.00 88888.00 2018-12-31 21:55:20.413 365 16518.37 367.65 50839.99 88888.00 2018-12-31 21:55:20.913 365 16518.37 367.64 50839.91 88888.00 2018-12-31 21:55:21.413 365 16518.39 367.68 50839.91 88888.00 2018-12-31 21:55:21.913 365 16518.40 367.72 50839.91 88888.00 2018-12-31 21:55:22.413 365 16518.38 367.82 50839.87 88888.00 2018-12-31 21:55:22.913 365 16518.35 367.86 50839.82 88888.00 2018-12-31 21:55:23.413 365 16518.39 367.87 50839.79 88888.00 2018-12-31 21:55:23.913 365 16518.41 367.81 50839.86 88888.00 2018-12-31 21:55:24.413 365 16518.44 367.78 50839.87 88888.00 2018-12-31 21:55:24.913 365 16518.52 367.80 50839.80 88888.00 2018-12-31 21:55:25.413 365 16518.48 367.86 50839.86 88888.00 2018-12-31 21:55:25.913 365 16518.47 367.87 50839.87 88888.00 2018-12-31 21:55:26.413 365 16518.49 367.86 50839.89 88888.00 2018-12-31 21:55:26.913 365 16518.47 367.88 50839.94 88888.00 2018-12-31 21:55:27.413 365 16518.47 367.91 50839.99 88888.00 2018-12-31 21:55:27.913 365 16518.47 367.90 50840.04 88888.00 2018-12-31 21:55:28.413 365 16518.43 367.96 50840.00 88888.00 2018-12-31 21:55:28.913 365 16518.43 367.95 50839.97 88888.00 2018-12-31 21:55:29.413 365 16518.41 367.97 50839.94 88888.00 2018-12-31 21:55:29.913 365 16518.41 367.99 50839.96 88888.00 2018-12-31 21:55:30.413 365 16518.44 367.99 50839.89 88888.00 2018-12-31 21:55:30.913 365 16518.43 368.00 50839.93 88888.00 2018-12-31 21:55:31.413 365 16518.45 368.08 50839.96 88888.00 2018-12-31 21:55:31.913 365 16518.48 368.08 50839.94 88888.00 2018-12-31 21:55:32.413 365 16518.48 368.08 50839.95 88888.00 2018-12-31 21:55:32.913 365 16518.53 368.13 50839.96 88888.00 2018-12-31 21:55:33.404 365 16518.50 368.15 50839.96 88888.00 2018-12-31 21:55:33.904 365 16518.49 368.18 50839.97 88888.00 2018-12-31 21:55:34.404 365 16518.50 368.21 50839.94 88888.00 2018-12-31 21:55:34.904 365 16518.50 368.29 50839.98 88888.00 2018-12-31 21:55:35.404 365 16518.49 368.30 50839.98 88888.00 2018-12-31 21:55:35.904 365 16518.50 368.23 50839.96 88888.00 2018-12-31 21:55:36.404 365 16518.56 368.25 50840.00 88888.00 2018-12-31 21:55:36.904 365 16518.62 368.25 50839.99 88888.00 2018-12-31 21:55:37.404 365 16518.59 368.31 50839.99 88888.00 2018-12-31 21:55:37.904 365 16518.58 368.37 50840.03 88888.00 2018-12-31 21:55:38.404 365 16518.57 368.40 50840.03 88888.00 2018-12-31 21:55:38.904 365 16518.61 368.43 50840.05 88888.00 2018-12-31 21:55:39.404 365 16518.65 368.42 50840.09 88888.00 2018-12-31 21:55:39.904 365 16518.67 368.38 50840.07 88888.00 2018-12-31 21:55:40.404 365 16518.70 368.37 50840.05 88888.00 2018-12-31 21:55:40.904 365 16518.68 368.39 50840.02 88888.00 2018-12-31 21:55:41.404 365 16518.73 368.38 50840.02 88888.00 2018-12-31 21:55:41.904 365 16518.80 368.46 50840.09 88888.00 2018-12-31 21:55:42.404 365 16518.75 368.40 50840.11 88888.00 2018-12-31 21:55:42.904 365 16518.79 368.41 50840.04 88888.00 2018-12-31 21:55:43.404 365 16518.87 368.40 50840.00 88888.00 2018-12-31 21:55:43.904 365 16518.88 368.39 50840.04 88888.00 2018-12-31 21:55:44.404 365 16518.85 368.42 50840.07 88888.00 2018-12-31 21:55:44.904 365 16518.90 368.40 50840.05 88888.00 2018-12-31 21:55:45.404 365 16518.94 368.38 50840.02 88888.00 2018-12-31 21:55:45.904 365 16518.94 368.40 50840.06 88888.00 2018-12-31 21:55:46.404 365 16519.00 368.34 50840.13 88888.00 2018-12-31 21:55:46.904 365 16519.05 368.29 50840.07 88888.00 2018-12-31 21:55:47.404 365 16519.02 368.30 50840.06 88888.00 2018-12-31 21:55:47.904 365 16519.03 368.30 50840.03 88888.00 2018-12-31 21:55:48.404 365 16519.08 368.24 50840.03 88888.00 2018-12-31 21:55:48.904 365 16519.05 368.20 50840.07 88888.00 2018-12-31 21:55:49.404 365 16519.06 368.18 50840.03 88888.00 2018-12-31 21:55:49.904 365 16519.07 368.17 50840.07 88888.00 2018-12-31 21:55:50.404 365 16519.14 368.20 50840.05 88888.00 2018-12-31 21:55:50.904 365 16519.16 368.17 50840.04 88888.00 2018-12-31 21:55:51.404 365 16519.22 368.13 50840.03 88888.00 2018-12-31 21:55:51.904 365 16519.23 368.13 50840.04 88888.00 2018-12-31 21:55:52.404 365 16519.27 368.13 50840.03 88888.00 2018-12-31 21:55:52.904 365 16519.28 368.12 50840.02 88888.00 2018-12-31 21:55:53.404 365 16519.29 368.09 50840.03 88888.00 2018-12-31 21:55:53.904 365 16519.28 368.06 50840.02 88888.00 2018-12-31 21:55:54.404 365 16519.26 367.99 50840.06 88888.00 2018-12-31 21:55:54.904 365 16519.32 367.95 50840.07 88888.00 2018-12-31 21:55:55.404 365 16519.35 367.92 50840.09 88888.00 2018-12-31 21:55:55.904 365 16519.40 367.95 50840.07 88888.00 2018-12-31 21:55:56.404 365 16519.41 367.91 50840.11 88888.00 2018-12-31 21:55:56.904 365 16519.44 367.92 50840.09 88888.00 2018-12-31 21:55:57.404 365 16519.43 367.90 50840.07 88888.00 2018-12-31 21:55:57.904 365 16519.45 367.94 50840.04 88888.00 2018-12-31 21:55:58.404 365 16519.45 367.91 50840.03 88888.00 2018-12-31 21:55:58.904 365 16519.46 367.94 50839.99 88888.00 2018-12-31 21:55:59.404 365 16519.50 367.94 50839.94 88888.00 2018-12-31 21:55:59.904 365 16519.47 367.86 50839.97 88888.00 2018-12-31 21:56:00.404 365 16519.49 367.81 50839.97 88888.00 2018-12-31 21:56:00.904 365 16519.47 367.82 50839.97 88888.00 2018-12-31 21:56:01.404 365 16519.53 367.77 50839.93 88888.00 2018-12-31 21:56:01.904 365 16519.52 367.73 50839.88 88888.00 2018-12-31 21:56:02.404 365 16519.53 367.72 50839.91 88888.00 2018-12-31 21:56:02.904 365 16519.56 367.76 50839.93 88888.00 2018-12-31 21:56:03.405 365 16519.58 367.74 50839.95 88888.00 2018-12-31 21:56:03.905 365 16519.60 367.74 50839.95 88888.00 2018-12-31 21:56:04.405 365 16519.60 367.70 50839.95 88888.00 2018-12-31 21:56:04.905 365 16519.62 367.66 50839.91 88888.00 2018-12-31 21:56:05.405 365 16519.64 367.69 50839.90 88888.00 2018-12-31 21:56:05.905 365 16519.63 367.64 50839.91 88888.00 2018-12-31 21:56:06.405 365 16519.63 367.68 50839.94 88888.00 2018-12-31 21:56:06.905 365 16519.63 367.65 50839.94 88888.00 2018-12-31 21:56:07.405 365 16519.63 367.63 50839.91 88888.00 2018-12-31 21:56:07.905 365 16519.62 367.68 50839.90 88888.00 2018-12-31 21:56:08.405 365 16519.59 367.66 50839.93 88888.00 2018-12-31 21:56:08.905 365 16519.60 367.65 50839.97 88888.00 2018-12-31 21:56:09.405 365 16519.66 367.64 50839.95 88888.00 2018-12-31 21:56:09.905 365 16519.62 367.62 50839.94 88888.00 2018-12-31 21:56:10.405 365 16519.67 367.62 50839.95 88888.00 2018-12-31 21:56:10.905 365 16519.68 367.59 50839.94 88888.00 2018-12-31 21:56:11.405 365 16519.64 367.59 50839.91 88888.00 2018-12-31 21:56:11.905 365 16519.64 367.63 50839.91 88888.00 2018-12-31 21:56:12.405 365 16519.68 367.68 50839.89 88888.00 2018-12-31 21:56:12.905 365 16519.64 367.65 50839.94 88888.00 2018-12-31 21:56:13.405 365 16519.64 367.61 50839.95 88888.00 2018-12-31 21:56:13.905 365 16519.67 367.64 50839.90 88888.00 2018-12-31 21:56:14.405 365 16519.66 367.70 50839.87 88888.00 2018-12-31 21:56:14.905 365 16519.67 367.68 50839.88 88888.00 2018-12-31 21:56:15.405 365 16519.67 367.64 50839.94 88888.00 2018-12-31 21:56:15.905 365 16519.67 367.64 50839.90 88888.00 2018-12-31 21:56:16.405 365 16519.63 367.71 50839.87 88888.00 2018-12-31 21:56:16.905 365 16519.59 367.69 50839.90 88888.00 2018-12-31 21:56:17.405 365 16519.61 367.69 50839.95 88888.00 2018-12-31 21:56:17.905 365 16519.63 367.78 50839.96 88888.00 2018-12-31 21:56:18.405 365 16519.61 367.79 50840.04 88888.00 2018-12-31 21:56:18.905 365 16519.63 367.74 50839.97 88888.00 2018-12-31 21:56:19.405 365 16519.66 367.79 50839.93 88888.00 2018-12-31 21:56:19.905 365 16519.61 367.79 50839.89 88888.00 2018-12-31 21:56:20.405 365 16519.58 367.79 50839.90 88888.00 2018-12-31 21:56:20.905 365 16519.55 367.80 50839.93 88888.00 2018-12-31 21:56:21.405 365 16519.59 367.85 50839.97 88888.00 2018-12-31 21:56:21.905 365 16519.54 367.81 50840.02 88888.00 2018-12-31 21:56:22.405 365 16519.53 367.80 50840.04 88888.00 2018-12-31 21:56:23.405 365 16519.61 367.81 50839.88 88888.00 2018-12-31 21:56:23.905 365 16519.58 367.86 50839.88 88888.00 2018-12-31 21:56:24.405 365 16519.62 367.82 50839.91 88888.00 2018-12-31 21:56:24.905 365 16519.60 367.80 50839.95 88888.00 2018-12-31 21:56:25.405 365 16519.55 367.74 50839.94 88888.00 2018-12-31 21:56:25.905 365 16519.52 367.72 50839.86 88888.00 2018-12-31 21:56:26.405 365 16519.52 367.74 50839.86 88888.00 2018-12-31 21:56:26.905 365 16519.51 367.80 50839.88 88888.00 2018-12-31 21:56:27.405 365 16519.51 367.86 50839.90 88888.00 2018-12-31 21:56:27.905 365 16519.53 367.83 50839.88 88888.00 2018-12-31 21:56:28.405 365 16519.51 367.80 50839.84 88888.00 2018-12-31 21:56:28.905 365 16519.50 367.85 50839.90 88888.00 2018-12-31 21:56:29.405 365 16519.49 367.89 50839.93 88888.00 2018-12-31 21:56:29.905 365 16519.52 367.86 50839.93 88888.00 2018-12-31 21:56:30.405 365 16519.51 367.78 50839.90 88888.00 2018-12-31 21:56:30.905 365 16519.53 367.76 50839.89 88888.00 2018-12-31 21:56:31.405 365 16519.53 367.77 50839.89 88888.00 2018-12-31 21:56:31.905 365 16519.49 367.73 50839.85 88888.00 2018-12-31 21:56:32.405 365 16519.42 367.65 50839.87 88888.00 2018-12-31 21:56:32.905 365 16519.41 367.63 50839.96 88888.00 2018-12-31 21:56:33.406 365 16519.41 367.65 50839.89 88888.00 2018-12-31 21:56:33.906 365 16519.44 367.61 50839.87 88888.00 2018-12-31 21:56:34.406 365 16519.46 367.60 50839.85 88888.00 2018-12-31 21:56:34.906 365 16519.40 367.60 50839.88 88888.00 2018-12-31 21:56:35.406 365 16519.35 367.56 50839.91 88888.00 2018-12-31 21:56:35.906 365 16519.38 367.64 50839.88 88888.00 2018-12-31 21:56:36.406 365 16519.38 367.65 50839.86 88888.00 2018-12-31 21:56:36.906 365 16519.38 367.68 50839.95 88888.00 2018-12-31 21:56:37.406 365 16519.46 367.66 50839.97 88888.00 2018-12-31 21:56:37.906 365 16519.41 367.60 50839.94 88888.00 2018-12-31 21:56:38.406 365 16519.34 367.59 50839.95 88888.00 2018-12-31 21:56:38.906 365 16519.38 367.56 50839.91 88888.00 2018-12-31 21:56:39.406 365 16519.38 367.57 50839.91 88888.00 2018-12-31 21:56:39.906 365 16519.33 367.66 50839.97 88888.00 2018-12-31 21:56:40.406 365 16519.28 367.64 50839.97 88888.00 2018-12-31 21:56:40.906 365 16519.32 367.62 50839.99 88888.00 2018-12-31 21:56:41.406 365 16519.29 367.62 50839.94 88888.00 2018-12-31 21:56:41.906 365 16519.32 367.65 50839.90 88888.00 2018-12-31 21:56:42.406 365 16519.28 367.64 50839.94 88888.00 2018-12-31 21:56:42.906 365 16519.29 367.64 50839.95 88888.00 2018-12-31 21:56:43.406 365 16519.31 367.65 50839.90 88888.00 2018-12-31 21:56:43.906 365 16519.28 367.70 50839.96 88888.00 2018-12-31 21:56:44.406 365 16519.19 367.74 50839.95 88888.00 2018-12-31 21:56:44.906 365 16519.20 367.72 50839.87 88888.00 2018-12-31 21:56:45.406 365 16519.23 367.74 50839.79 88888.00 2018-12-31 21:56:45.906 365 16519.19 367.82 50839.79 88888.00 2018-12-31 21:56:46.406 365 16519.22 367.80 50839.87 88888.00 2018-12-31 21:56:46.906 365 16519.15 367.74 50839.94 88888.00 2018-12-31 21:56:47.406 365 16519.12 367.76 50839.94 88888.00 2018-12-31 21:56:47.906 365 16519.16 367.82 50839.84 88888.00 2018-12-31 21:56:48.406 365 16519.11 367.87 50839.79 88888.00 2018-12-31 21:56:48.906 365 16519.08 367.85 50839.81 88888.00 2018-12-31 21:56:49.406 365 16519.00 367.87 50839.84 88888.00 2018-12-31 21:56:49.906 365 16519.00 367.82 50839.79 88888.00 2018-12-31 21:56:50.406 365 16518.99 367.78 50839.78 88888.00 2018-12-31 21:56:50.906 365 16519.01 367.86 50839.81 88888.00 2018-12-31 21:56:51.406 365 16519.00 367.89 50839.84 88888.00 2018-12-31 21:56:51.906 365 16518.92 367.85 50839.86 88888.00 2018-12-31 21:56:52.406 365 16518.92 367.81 50839.88 88888.00 2018-12-31 21:56:52.906 365 16518.89 367.79 50839.88 88888.00 2018-12-31 21:56:53.406 365 16518.87 367.74 50839.94 88888.00 2018-12-31 21:56:53.906 365 16518.83 367.77 50839.93 88888.00 2018-12-31 21:56:54.406 365 16518.83 367.81 50839.90 88888.00 2018-12-31 21:56:54.906 365 16518.82 367.79 50839.91 88888.00 2018-12-31 21:56:55.406 365 16518.76 367.79 50839.93 88888.00 2018-12-31 21:56:55.906 365 16518.76 367.79 50839.94 88888.00 2018-12-31 21:56:56.406 365 16518.80 367.73 50839.96 88888.00 2018-12-31 21:56:56.906 365 16518.80 367.78 50839.97 88888.00 2018-12-31 21:56:57.406 365 16518.78 367.80 50839.98 88888.00 2018-12-31 21:56:57.906 365 16518.73 367.78 50839.97 88888.00 2018-12-31 21:56:58.406 365 16518.72 367.80 50839.97 88888.00 2018-12-31 21:56:58.906 365 16518.74 367.83 50839.93 88888.00 2018-12-31 21:56:59.406 365 16518.76 367.79 50839.91 88888.00 2018-12-31 21:56:59.906 365 16518.72 367.79 50839.91 88888.00 2018-12-31 21:57:00.406 365 16518.68 367.76 50839.87 88888.00 2018-12-31 21:57:00.906 365 16518.71 367.73 50839.90 88888.00 2018-12-31 21:57:01.406 365 16518.71 367.69 50839.98 88888.00 2018-12-31 21:57:01.906 365 16518.64 367.69 50840.00 88888.00 2018-12-31 21:57:02.406 365 16518.57 367.70 50839.97 88888.00 2018-12-31 21:57:02.906 365 16518.58 367.72 50840.00 88888.00 2018-12-31 21:57:03.407 365 16518.62 367.74 50840.00 88888.00 2018-12-31 21:57:03.907 365 16518.64 367.76 50839.98 88888.00 2018-12-31 21:57:04.407 365 16518.59 367.72 50840.04 88888.00 2018-12-31 21:57:04.907 365 16518.56 367.69 50840.04 88888.00 2018-12-31 21:57:05.407 365 16518.55 367.66 50840.06 88888.00 2018-12-31 21:57:05.907 365 16518.53 367.71 50840.06 88888.00 2018-12-31 21:57:06.407 365 16518.59 367.77 50840.03 88888.00 2018-12-31 21:57:06.907 365 16518.58 367.76 50840.00 88888.00 2018-12-31 21:57:07.407 365 16518.57 367.70 50840.03 88888.00 2018-12-31 21:57:07.907 365 16518.59 367.73 50840.05 88888.00 2018-12-31 21:57:08.407 365 16518.61 367.77 50840.03 88888.00 2018-12-31 21:57:08.907 365 16518.59 367.65 50840.06 88888.00 2018-12-31 21:57:09.407 365 16518.61 367.68 50840.05 88888.00 2018-12-31 21:57:09.907 365 16518.62 367.73 50840.03 88888.00 2018-12-31 21:57:10.407 365 16518.63 367.78 50840.00 88888.00 2018-12-31 21:57:10.907 365 16518.59 367.74 50840.04 88888.00 2018-12-31 21:57:11.407 365 16518.58 367.72 50840.02 88888.00 2018-12-31 21:57:11.907 365 16518.56 367.70 50839.99 88888.00 2018-12-31 21:57:12.407 365 16518.58 367.76 50839.96 88888.00 2018-12-31 21:57:12.907 365 16518.63 367.72 50839.95 88888.00 2018-12-31 21:57:13.407 365 16518.68 367.73 50839.96 88888.00 2018-12-31 21:57:13.907 365 16518.67 367.74 50839.99 88888.00 2018-12-31 21:57:14.407 365 16518.70 367.73 50840.04 88888.00 2018-12-31 21:57:14.907 365 16518.68 367.70 50840.04 88888.00 2018-12-31 21:57:15.407 365 16518.68 367.64 50840.07 88888.00 2018-12-31 21:57:15.907 365 16518.71 367.62 50840.05 88888.00 2018-12-31 21:57:16.407 365 16518.64 367.64 50840.05 88888.00 2018-12-31 21:57:16.907 365 16518.64 367.59 50840.06 88888.00 2018-12-31 21:57:17.407 365 16518.67 367.56 50840.06 88888.00 2018-12-31 21:57:17.907 365 16518.68 367.56 50840.02 88888.00 2018-12-31 21:57:18.407 365 16518.72 367.60 50839.99 88888.00 2018-12-31 21:57:18.907 365 16518.72 367.64 50839.96 88888.00 2018-12-31 21:57:19.407 365 16518.72 367.64 50839.94 88888.00 2018-12-31 21:57:19.907 365 16518.73 367.70 50839.95 88888.00 2018-12-31 21:57:20.407 365 16518.72 367.66 50840.02 88888.00 2018-12-31 21:57:20.907 365 16518.81 367.62 50840.00 88888.00 2018-12-31 21:57:21.407 365 16518.85 367.62 50839.93 88888.00 2018-12-31 21:57:21.907 365 16518.85 367.64 50839.99 88888.00 2018-12-31 21:57:22.407 365 16518.88 367.60 50840.09 88888.00 2018-12-31 21:57:22.907 365 16518.92 367.63 50840.08 88888.00 2018-12-31 21:57:23.407 365 16518.93 367.64 50840.04 88888.00 2018-12-31 21:57:23.907 365 16518.87 367.57 50840.00 88888.00 2018-12-31 21:57:24.907 365 16518.90 367.50 50839.97 88888.00 2018-12-31 21:57:25.407 365 16518.97 367.55 50839.96 88888.00 2018-12-31 21:57:25.907 365 16518.90 367.52 50839.97 88888.00 2018-12-31 21:57:26.407 365 16518.89 367.55 50839.98 88888.00 2018-12-31 21:57:26.907 365 16518.89 367.57 50840.03 88888.00 2018-12-31 21:57:27.407 365 16518.94 367.53 50840.04 88888.00 2018-12-31 21:57:27.907 365 16518.97 367.54 50840.02 88888.00 2018-12-31 21:57:28.407 365 16519.02 367.60 50839.99 88888.00 2018-12-31 21:57:28.907 365 16519.08 367.64 50840.04 88888.00 2018-12-31 21:57:29.407 365 16519.09 367.70 50840.00 88888.00 2018-12-31 21:57:29.908 365 16519.05 367.68 50840.00 88888.00 2018-12-31 21:57:30.408 365 16519.08 367.66 50840.00 88888.00 2018-12-31 21:57:30.908 365 16519.10 367.74 50840.03 88888.00 2018-12-31 21:57:31.408 365 16519.12 367.76 50840.04 88888.00 2018-12-31 21:57:31.908 365 16519.15 367.72 50840.03 88888.00 2018-12-31 21:57:32.408 365 16519.12 367.71 50840.04 88888.00 2018-12-31 21:57:32.908 365 16519.17 367.78 50840.06 88888.00 2018-12-31 21:57:33.408 365 16519.19 367.78 50840.06 88888.00 2018-12-31 21:57:33.908 365 16519.24 367.73 50840.05 88888.00 2018-12-31 21:57:34.908 365 16519.26 367.74 50840.06 88888.00 2018-12-31 21:57:35.408 365 16519.27 367.82 50840.04 88888.00 2018-12-31 21:57:35.908 365 16519.35 367.83 50840.08 88888.00 2018-12-31 21:57:36.408 365 16519.38 367.81 50840.13 88888.00 2018-12-31 21:57:36.908 365 16519.38 367.83 50840.09 88888.00 2018-12-31 21:57:37.408 365 16519.41 367.83 50840.06 88888.00 2018-12-31 21:57:37.908 365 16519.43 367.88 50840.06 88888.00 2018-12-31 21:57:38.408 365 16519.47 367.94 50840.11 88888.00 2018-12-31 21:57:38.908 365 16519.47 367.98 50840.11 88888.00 2018-12-31 21:57:39.408 365 16519.47 368.00 50840.03 88888.00 2018-12-31 21:57:39.908 365 16519.49 367.98 50840.07 88888.00 2018-12-31 21:57:40.408 365 16519.51 367.96 50840.11 88888.00 2018-12-31 21:57:40.908 365 16519.53 367.98 50840.09 88888.00 2018-12-31 21:57:41.408 365 16519.51 367.98 50840.02 88888.00 2018-12-31 21:57:41.908 365 16519.50 368.00 50840.00 88888.00 2018-12-31 21:57:42.408 365 16519.51 368.04 50839.98 88888.00 2018-12-31 21:57:42.908 365 16519.50 367.96 50839.99 88888.00 2018-12-31 21:57:43.408 365 16519.52 367.97 50840.03 88888.00 2018-12-31 21:57:43.908 365 16519.49 367.96 50840.05 88888.00 2018-12-31 21:57:44.908 365 16519.38 368.03 50840.03 88888.00 2018-12-31 21:57:45.408 365 16519.37 368.08 50840.02 88888.00 2018-12-31 21:57:45.908 365 16519.32 368.08 50840.04 88888.00 2018-12-31 21:57:46.408 365 16519.29 368.09 50840.03 88888.00 2018-12-31 21:57:46.908 365 16519.27 368.08 50839.97 88888.00 2018-12-31 21:57:47.408 365 16519.27 368.06 50839.91 88888.00 2018-12-31 21:57:47.908 365 16519.31 368.09 50839.93 88888.00 2018-12-31 21:57:48.408 365 16519.29 368.11 50839.93 88888.00 2018-12-31 21:57:48.908 365 16519.25 368.16 50839.90 88888.00 2018-12-31 21:57:49.408 365 16519.24 368.09 50839.86 88888.00 2018-12-31 21:57:49.908 365 16519.20 368.07 50839.91 88888.00 2018-12-31 21:57:50.408 365 16519.22 368.01 50839.86 88888.00 2018-12-31 21:57:50.908 365 16519.26 368.00 50839.85 88888.00 2018-12-31 21:57:51.408 365 16519.23 368.05 50839.84 88888.00 2018-12-31 21:57:51.908 365 16519.18 368.01 50839.87 88888.00 2018-12-31 21:57:52.408 365 16519.18 367.95 50839.91 88888.00 2018-12-31 21:57:52.908 365 16519.15 367.91 50839.93 88888.00 2018-12-31 21:57:53.408 365 16519.14 367.91 50839.89 88888.00 2018-12-31 21:57:53.908 365 16519.11 367.92 50839.90 88888.00 2018-12-31 21:57:54.408 365 16519.10 367.94 50839.95 88888.00 2018-12-31 21:57:54.908 365 16519.11 368.01 50839.89 88888.00 2018-12-31 21:57:55.408 365 16519.16 367.92 50839.86 88888.00 2018-12-31 21:57:55.908 365 16519.11 367.83 50839.93 88888.00 2018-12-31 21:57:56.408 365 16519.06 367.81 50839.94 88888.00 2018-12-31 21:57:56.908 365 16519.08 367.78 50839.88 88888.00 2018-12-31 21:57:57.408 365 16519.08 367.69 50839.90 88888.00 2018-12-31 21:57:57.908 365 16519.05 367.71 50839.96 88888.00 2018-12-31 21:57:58.408 365 16518.99 367.68 50839.97 88888.00 2018-12-31 21:57:58.908 365 16518.97 367.65 50839.97 88888.00 2018-12-31 21:57:59.408 365 16518.98 367.65 50840.00 88888.00 2018-12-31 21:57:59.909 365 16519.00 367.62 50840.08 88888.00 2018-12-31 21:58:00.409 365 16518.97 367.57 50840.07 88888.00 2018-12-31 21:58:00.909 365 16519.00 367.57 50839.98 88888.00 2018-12-31 21:58:01.409 365 16519.01 367.54 50839.96 88888.00 2018-12-31 21:58:01.909 365 16519.00 367.51 50839.97 88888.00 2018-12-31 21:58:02.409 365 16518.98 367.48 50839.97 88888.00 2018-12-31 21:58:02.909 365 16519.01 367.45 50839.96 88888.00 2018-12-31 21:58:03.409 365 16519.06 367.44 50839.96 88888.00 2018-12-31 21:58:03.909 365 16519.08 367.40 50839.96 88888.00 2018-12-31 21:58:04.409 365 16519.08 367.36 50839.97 88888.00 2018-12-31 21:58:04.909 365 16519.05 367.36 50839.97 88888.00 2018-12-31 21:58:05.409 365 16519.05 367.29 50839.97 88888.00 2018-12-31 21:58:05.909 365 16519.05 367.22 50840.02 88888.00 2018-12-31 21:58:06.409 365 16519.06 367.19 50840.11 88888.00 2018-12-31 21:58:06.909 365 16519.12 367.18 50840.08 88888.00 2018-12-31 21:58:07.409 365 16519.18 367.18 50840.08 88888.00 2018-12-31 21:58:07.909 365 16519.14 367.16 50840.07 88888.00 2018-12-31 21:58:08.409 365 16519.15 367.14 50840.06 88888.00 2018-12-31 21:58:08.909 365 16519.14 367.13 50840.09 88888.00 2018-12-31 21:58:09.409 365 16519.12 367.07 50840.05 88888.00 2018-12-31 21:58:09.909 365 16519.15 367.03 50840.05 88888.00 2018-12-31 21:58:10.409 365 16519.18 367.03 50839.98 88888.00 2018-12-31 21:58:10.909 365 16519.19 367.02 50839.96 88888.00 2018-12-31 21:58:11.409 365 16519.24 367.01 50839.98 88888.00 2018-12-31 21:58:11.909 365 16519.28 367.03 50839.99 88888.00 2018-12-31 21:58:12.909 365 16519.26 366.99 50839.98 88888.00 2018-12-31 21:58:13.409 365 16519.28 366.94 50839.95 88888.00 2018-12-31 21:58:13.909 365 16519.28 366.96 50839.98 88888.00 2018-12-31 21:58:14.409 365 16519.27 366.98 50840.00 88888.00 2018-12-31 21:58:14.909 365 16519.29 367.00 50840.03 88888.00 2018-12-31 21:58:15.409 365 16519.31 367.04 50839.97 88888.00 2018-12-31 21:58:15.909 365 16519.33 367.07 50839.97 88888.00 2018-12-31 21:58:16.409 365 16519.34 367.11 50839.99 88888.00 2018-12-31 21:58:16.909 365 16519.31 367.11 50839.97 88888.00 2018-12-31 21:58:17.409 365 16519.28 367.17 50839.95 88888.00 2018-12-31 21:58:17.909 365 16519.29 367.12 50839.97 88888.00 2018-12-31 21:58:18.409 365 16519.29 367.12 50839.95 88888.00 2018-12-31 21:58:18.909 365 16519.22 367.19 50839.94 88888.00 2018-12-31 21:58:19.409 365 16519.26 367.17 50839.94 88888.00 2018-12-31 21:58:19.909 365 16519.25 367.19 50839.95 88888.00 2018-12-31 21:58:20.409 365 16519.19 367.22 50839.93 88888.00 2018-12-31 21:58:20.909 365 16519.24 367.28 50839.94 88888.00 2018-12-31 21:58:21.409 365 16519.28 367.35 50839.94 88888.00 2018-12-31 21:58:21.909 365 16519.22 367.35 50839.95 88888.00 2018-12-31 21:58:22.909 365 16519.18 367.42 50839.97 88888.00 2018-12-31 21:58:23.409 365 16519.15 367.44 50839.96 88888.00 2018-12-31 21:58:23.909 365 16519.17 367.45 50839.94 88888.00 2018-12-31 21:58:24.409 365 16519.17 367.50 50839.89 88888.00 2018-12-31 21:58:24.909 365 16519.08 367.50 50839.90 88888.00 2018-12-31 21:58:25.409 365 16519.11 367.50 50839.93 88888.00 2018-12-31 21:58:25.909 365 16519.08 367.50 50839.99 88888.00 2018-12-31 21:58:26.409 365 16519.06 367.53 50840.00 88888.00 2018-12-31 21:58:26.909 365 16519.05 367.51 50840.02 88888.00 2018-12-31 21:58:27.409 365 16519.00 367.50 50839.95 88888.00 2018-12-31 21:58:27.910 365 16519.00 367.50 50839.87 88888.00 2018-12-31 21:58:28.410 365 16518.93 367.59 50839.91 88888.00 2018-12-31 21:58:28.910 365 16518.92 367.60 50839.97 88888.00 2018-12-31 21:58:29.410 365 16518.97 367.59 50840.00 88888.00 2018-12-31 21:58:29.910 365 16518.98 367.61 50840.05 88888.00 2018-12-31 21:58:30.410 365 16518.90 367.62 50840.00 88888.00 2018-12-31 21:58:30.910 365 16518.89 367.61 50839.96 88888.00 2018-12-31 21:58:31.410 365 16518.92 367.60 50839.97 88888.00 2018-12-31 21:58:31.910 365 16518.85 367.60 50839.97 88888.00 2018-12-31 21:58:32.410 365 16518.81 367.55 50839.91 88888.00 2018-12-31 21:58:32.910 365 16518.82 367.55 50839.98 88888.00 2018-12-31 21:58:33.410 365 16518.85 367.52 50840.02 88888.00 2018-12-31 21:58:33.910 365 16518.81 367.46 50840.00 88888.00 2018-12-31 21:58:34.410 365 16518.79 367.48 50839.98 88888.00 2018-12-31 21:58:34.910 365 16518.75 367.50 50839.97 88888.00 2018-12-31 21:58:35.410 365 16518.74 367.39 50839.99 88888.00 2018-12-31 21:58:36.410 365 16518.75 367.47 50840.00 88888.00 2018-12-31 21:58:36.910 365 16518.79 367.48 50840.00 88888.00 2018-12-31 21:58:37.410 365 16518.79 367.44 50840.07 88888.00 2018-12-31 21:58:37.910 365 16518.80 367.42 50840.03 88888.00 2018-12-31 21:58:38.410 365 16518.82 367.39 50840.00 88888.00 2018-12-31 21:58:38.910 365 16518.81 367.39 50840.06 88888.00 2018-12-31 21:58:39.410 365 16518.82 367.44 50840.04 88888.00 2018-12-31 21:58:39.910 365 16518.79 367.45 50840.09 88888.00 2018-12-31 21:58:40.410 365 16518.80 367.43 50840.07 88888.00 2018-12-31 21:58:40.910 365 16518.76 367.42 50840.11 88888.00 2018-12-31 21:58:41.410 365 16518.82 367.39 50840.15 88888.00 2018-12-31 21:58:41.910 365 16518.88 367.34 50840.14 88888.00 2018-12-31 21:58:42.410 365 16518.88 367.31 50840.09 88888.00 2018-12-31 21:58:42.910 365 16518.84 367.33 50840.06 88888.00 2018-12-31 21:58:43.410 365 16518.88 367.34 50840.09 88888.00 2018-12-31 21:58:43.910 365 16518.89 367.35 50840.14 88888.00 2018-12-31 21:58:44.410 365 16518.88 367.38 50840.16 88888.00 2018-12-31 21:58:44.910 365 16518.88 367.37 50840.08 88888.00 2018-12-31 21:58:45.410 365 16518.91 367.31 50840.05 88888.00 2018-12-31 21:58:46.410 365 16518.92 367.35 50840.03 88888.00 2018-12-31 21:58:46.910 365 16518.90 367.34 50840.06 88888.00 2018-12-31 21:58:47.410 365 16518.92 367.38 50840.13 88888.00 2018-12-31 21:58:47.910 365 16518.93 367.40 50840.15 88888.00 2018-12-31 21:58:48.410 365 16518.93 367.43 50840.14 88888.00 2018-12-31 21:58:48.910 365 16518.91 367.42 50840.05 88888.00 2018-12-31 21:58:49.410 365 16518.94 367.42 50840.04 88888.00 2018-12-31 21:58:49.910 365 16518.97 367.44 50840.06 88888.00 2018-12-31 21:58:50.410 365 16518.96 367.39 50840.09 88888.00 2018-12-31 21:58:50.910 365 16518.97 367.43 50840.09 88888.00 2018-12-31 21:58:51.410 365 16518.97 367.46 50840.06 88888.00 2018-12-31 21:58:51.910 365 16518.94 367.44 50840.07 88888.00 2018-12-31 21:58:52.410 365 16518.97 367.46 50840.09 88888.00 2018-12-31 21:58:52.910 365 16518.96 367.46 50840.05 88888.00 2018-12-31 21:58:53.410 365 16518.93 367.39 50840.05 88888.00 2018-12-31 21:58:53.910 365 16518.97 367.39 50840.07 88888.00 2018-12-31 21:58:54.410 365 16518.97 367.42 50840.06 88888.00 2018-12-31 21:58:54.910 365 16518.97 367.40 50840.05 88888.00 2018-12-31 21:58:55.410 365 16518.98 367.38 50839.99 88888.00 2018-12-31 21:58:55.910 365 16518.94 367.45 50840.03 88888.00 2018-12-31 21:58:56.411 365 16518.94 367.45 50840.08 88888.00 2018-12-31 21:58:56.911 365 16518.99 367.42 50840.09 88888.00 2018-12-31 21:58:57.411 365 16519.00 367.45 50840.06 88888.00 2018-12-31 21:58:57.911 365 16518.98 367.48 50840.06 88888.00 2018-12-31 21:58:58.411 365 16518.96 367.44 50840.05 88888.00 2018-12-31 21:58:58.911 365 16519.00 367.42 50840.04 88888.00 2018-12-31 21:58:59.411 365 16519.00 367.44 50840.02 88888.00 2018-12-31 21:58:59.911 365 16519.01 367.48 50840.03 88888.00 2018-12-31 21:59:00.411 365 16519.06 367.55 50839.98 88888.00 2018-12-31 21:59:00.911 365 16519.14 367.48 50839.99 88888.00 2018-12-31 21:59:01.411 365 16519.12 367.45 50839.99 88888.00 2018-12-31 21:59:01.911 365 16519.14 367.37 50840.09 88888.00 2018-12-31 21:59:02.411 365 16519.14 367.34 50840.11 88888.00 2018-12-31 21:59:02.911 365 16519.17 367.31 50840.07 88888.00 2018-12-31 21:59:03.411 365 16519.20 367.27 50840.04 88888.00 2018-12-31 21:59:03.911 365 16519.24 367.25 50839.98 88888.00 2018-12-31 21:59:04.411 365 16519.29 367.26 50840.00 88888.00 2018-12-31 21:59:04.911 365 16519.31 367.26 50840.06 88888.00 2018-12-31 21:59:05.411 365 16519.27 367.26 50840.04 88888.00 2018-12-31 21:59:06.411 365 16519.37 367.25 50840.07 88888.00 2018-12-31 21:59:06.911 365 16519.41 367.24 50840.02 88888.00 2018-12-31 21:59:07.411 365 16519.44 367.28 50840.05 88888.00 2018-12-31 21:59:07.911 365 16519.42 367.25 50840.02 88888.00 2018-12-31 21:59:08.411 365 16519.38 367.19 50840.05 88888.00 2018-12-31 21:59:08.911 365 16519.37 367.19 50840.06 88888.00 2018-12-31 21:59:09.411 365 16519.36 367.21 50840.07 88888.00 2018-12-31 21:59:09.911 365 16519.43 367.20 50840.05 88888.00 2018-12-31 21:59:10.411 365 16519.46 367.20 50840.06 88888.00 2018-12-31 21:59:10.911 365 16519.51 367.21 50840.16 88888.00 2018-12-31 21:59:11.411 365 16519.51 367.25 50840.13 88888.00 2018-12-31 21:59:11.911 365 16519.53 367.24 50840.09 88888.00 2018-12-31 21:59:12.411 365 16519.53 367.24 50840.14 88888.00 2018-12-31 21:59:12.911 365 16519.54 367.27 50840.14 88888.00 2018-12-31 21:59:13.411 365 16519.51 367.27 50840.11 88888.00 2018-12-31 21:59:13.911 365 16519.54 367.20 50840.06 88888.00 2018-12-31 21:59:14.411 365 16519.58 367.20 50840.05 88888.00 2018-12-31 21:59:14.911 365 16519.54 367.29 50840.06 88888.00 2018-12-31 21:59:15.411 365 16519.55 367.28 50840.09 88888.00 2018-12-31 21:59:16.411 365 16519.64 367.27 50840.03 88888.00 2018-12-31 21:59:16.911 365 16519.68 367.28 50840.04 88888.00 2018-12-31 21:59:17.411 365 16519.68 367.33 50840.04 88888.00 2018-12-31 21:59:17.911 365 16519.68 367.36 50840.03 88888.00 2018-12-31 21:59:18.411 365 16519.71 367.28 50840.07 88888.00 2018-12-31 21:59:18.911 365 16519.72 367.31 50840.04 88888.00 2018-12-31 21:59:19.411 365 16519.70 367.30 50840.04 88888.00 2018-12-31 21:59:19.911 365 16519.67 367.33 50840.06 88888.00 2018-12-31 21:59:20.411 365 16519.68 367.31 50840.07 88888.00 2018-12-31 21:59:20.911 365 16519.70 367.31 50840.05 88888.00 2018-12-31 21:59:21.411 365 16519.66 367.24 50840.06 88888.00 2018-12-31 21:59:21.911 365 16519.64 367.21 50840.04 88888.00 2018-12-31 21:59:22.411 365 16519.67 367.21 50840.00 88888.00 2018-12-31 21:59:22.911 365 16519.71 367.18 50840.03 88888.00 2018-12-31 21:59:23.411 365 16519.66 367.20 50840.06 88888.00 2018-12-31 21:59:23.911 365 16519.66 367.10 50840.02 88888.00 2018-12-31 21:59:24.411 365 16519.66 367.10 50839.98 88888.00 2018-12-31 21:59:24.911 365 16519.69 367.13 50840.00 88888.00 2018-12-31 21:59:25.411 365 16519.70 367.13 50840.03 88888.00 2018-12-31 21:59:25.911 365 16519.72 367.09 50840.08 88888.00 2018-12-31 21:59:26.412 365 16519.72 367.07 50840.03 88888.00 2018-12-31 21:59:26.912 365 16519.69 367.05 50840.05 88888.00 2018-12-31 21:59:27.412 365 16519.71 366.99 50840.07 88888.00 2018-12-31 21:59:27.912 365 16519.70 366.94 50840.02 88888.00 2018-12-31 21:59:28.412 365 16519.67 366.95 50840.03 88888.00 2018-12-31 21:59:28.912 365 16519.67 366.94 50839.98 88888.00 2018-12-31 21:59:29.412 365 16519.67 366.92 50839.95 88888.00 2018-12-31 21:59:29.912 365 16519.70 366.98 50839.95 88888.00 2018-12-31 21:59:30.412 365 16519.73 366.99 50839.98 88888.00 2018-12-31 21:59:30.912 365 16519.71 366.95 50839.98 88888.00 2018-12-31 21:59:31.412 365 16519.71 366.92 50839.98 88888.00 2018-12-31 21:59:31.912 365 16519.73 366.85 50839.96 88888.00 2018-12-31 21:59:32.412 365 16519.69 366.83 50839.99 88888.00 2018-12-31 21:59:32.912 365 16519.70 366.85 50839.99 88888.00 2018-12-31 21:59:33.412 365 16519.71 366.91 50839.98 88888.00 2018-12-31 21:59:33.912 365 16519.73 366.89 50840.04 88888.00 2018-12-31 21:59:34.412 365 16519.75 366.79 50840.06 88888.00 2018-12-31 21:59:34.912 365 16519.70 366.75 50840.04 88888.00 2018-12-31 21:59:35.412 365 16519.66 366.76 50840.02 88888.00 2018-12-31 21:59:36.412 365 16519.67 366.85 50840.06 88888.00 2018-12-31 21:59:36.912 365 16519.66 366.82 50840.06 88888.00 2018-12-31 21:59:37.412 365 16519.68 366.78 50840.07 88888.00 2018-12-31 21:59:37.912 365 16519.69 366.70 50840.08 88888.00 2018-12-31 21:59:38.412 365 16519.67 366.68 50840.13 88888.00 2018-12-31 21:59:38.912 365 16519.62 366.70 50840.13 88888.00 2018-12-31 21:59:39.412 365 16519.67 366.73 50840.04 88888.00 2018-12-31 21:59:39.912 365 16519.64 366.68 50840.02 88888.00 2018-12-31 21:59:40.412 365 16519.61 366.72 50840.00 88888.00 2018-12-31 21:59:40.912 365 16519.66 366.77 50840.04 88888.00 2018-12-31 21:59:41.412 365 16519.66 366.74 50840.05 88888.00 2018-12-31 21:59:41.912 365 16519.62 366.72 50839.99 88888.00 2018-12-31 21:59:42.412 365 16519.61 366.74 50839.97 88888.00 2018-12-31 21:59:42.912 365 16519.61 366.75 50839.97 88888.00 2018-12-31 21:59:43.412 365 16519.60 366.76 50839.99 88888.00 2018-12-31 21:59:43.912 365 16519.63 366.85 50840.02 88888.00 2018-12-31 21:59:44.412 365 16519.67 366.83 50840.04 88888.00 2018-12-31 21:59:44.912 365 16519.62 366.79 50840.06 88888.00 2018-12-31 21:59:45.412 365 16519.61 366.79 50840.00 88888.00 2018-12-31 21:59:46.412 365 16519.62 366.77 50839.94 88888.00 2018-12-31 21:59:46.912 365 16519.58 366.74 50839.95 88888.00 2018-12-31 21:59:47.412 365 16519.55 366.75 50839.99 88888.00 2018-12-31 21:59:47.912 365 16519.59 366.78 50839.99 88888.00 2018-12-31 21:59:48.412 365 16519.56 366.79 50839.98 88888.00 2018-12-31 21:59:48.912 365 16519.51 366.79 50840.00 88888.00 2018-12-31 21:59:49.412 365 16519.46 366.77 50840.04 88888.00 2018-12-31 21:59:49.912 365 16519.52 366.76 50840.04 88888.00 2018-12-31 21:59:50.412 365 16519.47 366.73 50840.00 88888.00 2018-12-31 21:59:50.912 365 16519.44 366.70 50840.04 88888.00 2018-12-31 21:59:51.413 365 16519.49 366.74 50840.06 88888.00 2018-12-31 21:59:51.913 365 16519.52 366.74 50840.03 88888.00 2018-12-31 21:59:52.413 365 16519.51 366.70 50840.05 88888.00 2018-12-31 21:59:52.913 365 16519.52 366.65 50840.07 88888.00 2018-12-31 21:59:53.413 365 16519.49 366.66 50840.06 88888.00 2018-12-31 21:59:53.913 365 16519.49 366.70 50840.02 88888.00 2018-12-31 21:59:54.413 365 16519.44 366.74 50839.98 88888.00 2018-12-31 21:59:54.913 365 16519.49 366.75 50840.00 88888.00 2018-12-31 21:59:55.413 365 16519.49 366.76 50840.08 88888.00 2018-12-31 21:59:55.913 365 16519.54 366.74 50840.07 88888.00 2018-12-31 21:59:56.413 365 16519.58 366.73 50840.03 88888.00 2018-12-31 21:59:56.913 365 16519.58 366.69 50840.05 88888.00 2018-12-31 21:59:57.413 365 16519.56 366.68 50840.03 88888.00 2018-12-31 21:59:57.913 365 16519.58 366.68 50840.06 88888.00 2018-12-31 21:59:58.413 365 16519.58 366.66 50840.04 88888.00 2018-12-31 21:59:58.913 365 16519.54 366.61 50840.09 88888.00 2018-12-31 21:59:59.413 365 16519.59 366.55 50840.09 88888.00 2018-12-31 21:59:59.913 365 16519.60 366.59 50840.12 88888.00 2018-12-31 22:00:00.413 365 16519.61 366.63 50840.12 88888.00 2018-12-31 22:00:00.913 365 16519.60 366.72 50840.14 88888.00 2018-12-31 22:00:01.413 365 16519.62 366.69 50840.11 88888.00 2018-12-31 22:00:01.913 365 16519.62 366.72 50840.11 88888.00 2018-12-31 22:00:02.413 365 16519.68 366.72 50840.14 88888.00 2018-12-31 22:00:02.913 365 16519.71 366.70 50840.20 88888.00 2018-12-31 22:00:03.413 365 16519.72 366.70 50840.24 88888.00 2018-12-31 22:00:03.913 365 16519.69 366.69 50840.23 88888.00 2018-12-31 22:00:04.413 365 16519.73 366.77 50840.21 88888.00 2018-12-31 22:00:04.913 365 16519.69 366.76 50840.16 88888.00 2018-12-31 22:00:05.413 365 16519.66 366.82 50840.15 88888.00 2018-12-31 22:00:05.913 365 16519.72 366.83 50840.18 88888.00 2018-12-31 22:00:06.413 365 16519.75 366.85 50840.22 88888.00 2018-12-31 22:00:06.913 365 16519.70 366.87 50840.20 88888.00 2018-12-31 22:00:07.413 365 16519.70 366.93 50840.16 88888.00 2018-12-31 22:00:07.913 365 16519.69 366.92 50840.20 88888.00 2018-12-31 22:00:08.413 365 16519.73 366.90 50840.24 88888.00 2018-12-31 22:00:08.913 365 16519.78 366.82 50840.20 88888.00 2018-12-31 22:00:09.413 365 16519.79 366.83 50840.22 88888.00 2018-12-31 22:00:09.913 365 16519.77 366.89 50840.26 88888.00 2018-12-31 22:00:10.413 365 16519.81 366.94 50840.25 88888.00 2018-12-31 22:00:10.913 365 16519.86 366.92 50840.21 88888.00 2018-12-31 22:00:11.413 365 16519.84 366.90 50840.15 88888.00 2018-12-31 22:00:11.913 365 16519.82 366.87 50840.21 88888.00 2018-12-31 22:00:12.413 365 16519.85 366.86 50840.22 88888.00 2018-12-31 22:00:12.913 365 16519.87 366.91 50840.25 88888.00 2018-12-31 22:00:13.413 365 16519.85 366.90 50840.27 88888.00 2018-12-31 22:00:13.913 365 16519.81 366.94 50840.31 88888.00 2018-12-31 22:00:14.413 365 16519.85 366.99 50840.31 88888.00 2018-12-31 22:00:14.913 365 16519.90 367.00 50840.27 88888.00 2018-12-31 22:00:15.413 365 16519.88 367.00 50840.27 88888.00 2018-12-31 22:00:15.913 365 16519.84 366.98 50840.30 88888.00 2018-12-31 22:00:16.413 365 16519.84 367.01 50840.22 88888.00 2018-12-31 22:00:16.913 365 16519.88 366.99 50840.16 88888.00 2018-12-31 22:00:17.413 365 16519.88 367.01 50840.20 88888.00 2018-12-31 22:00:17.913 365 16519.84 366.96 50840.21 88888.00 2018-12-31 22:00:18.413 365 16519.86 366.99 50840.20 88888.00 2018-12-31 22:00:18.913 365 16519.86 366.99 50840.20 88888.00 2018-12-31 22:00:19.404 365 16519.90 367.04 50840.22 88888.00 2018-12-31 22:00:19.904 365 16519.91 367.05 50840.20 88888.00 2018-12-31 22:00:20.404 365 16519.91 367.07 50840.21 88888.00 2018-12-31 22:00:20.904 365 16519.93 367.12 50840.25 88888.00 2018-12-31 22:00:21.404 365 16519.93 367.16 50840.20 88888.00 2018-12-31 22:00:21.904 365 16519.96 367.20 50840.22 88888.00 2018-12-31 22:00:22.404 365 16519.98 367.20 50840.25 88888.00 2018-12-31 22:00:22.904 365 16519.97 367.21 50840.24 88888.00 2018-12-31 22:00:23.404 365 16519.96 367.21 50840.24 88888.00 2018-12-31 22:00:23.904 365 16519.97 367.28 50840.26 88888.00 2018-12-31 22:00:24.404 365 16519.98 367.30 50840.25 88888.00 2018-12-31 22:00:24.904 365 16519.96 367.30 50840.23 88888.00 2018-12-31 22:00:25.404 365 16519.96 367.28 50840.20 88888.00 2018-12-31 22:00:25.904 365 16519.97 367.27 50840.18 88888.00 2018-12-31 22:00:26.404 365 16519.99 367.28 50840.20 88888.00 2018-12-31 22:00:26.904 365 16520.00 367.34 50840.23 88888.00 2018-12-31 22:00:27.404 365 16520.02 367.43 50840.22 88888.00 2018-12-31 22:00:27.904 365 16520.02 367.45 50840.18 88888.00 2018-12-31 22:00:28.404 365 16520.03 367.43 50840.21 88888.00 2018-12-31 22:00:28.904 365 16520.05 367.43 50840.18 88888.00 2018-12-31 22:00:29.404 365 16520.05 367.38 50840.24 88888.00 2018-12-31 22:00:29.904 365 16520.05 367.37 50840.27 88888.00 2018-12-31 22:00:30.404 365 16520.05 367.39 50840.27 88888.00 2018-12-31 22:00:30.904 365 16520.05 367.43 50840.27 88888.00 2018-12-31 22:00:31.404 365 16520.04 367.44 50840.31 88888.00 2018-12-31 22:00:31.904 365 16520.02 367.50 50840.30 88888.00 2018-12-31 22:00:32.404 365 16520.06 367.48 50840.23 88888.00 2018-12-31 22:00:32.904 365 16520.12 367.47 50840.24 88888.00 2018-12-31 22:00:33.404 365 16520.08 367.46 50840.23 88888.00 2018-12-31 22:00:33.904 365 16520.10 367.43 50840.30 88888.00 2018-12-31 22:00:34.404 365 16520.12 367.40 50840.34 88888.00 2018-12-31 22:00:34.904 365 16520.08 367.38 50840.31 88888.00 2018-12-31 22:00:35.404 365 16520.10 367.40 50840.27 88888.00 2018-12-31 22:00:35.904 365 16520.16 367.39 50840.33 88888.00 2018-12-31 22:00:36.404 365 16520.16 367.34 50840.32 88888.00 2018-12-31 22:00:36.904 365 16520.15 367.36 50840.28 88888.00 2018-12-31 22:00:37.404 365 16520.15 367.39 50840.28 88888.00 2018-12-31 22:00:37.904 365 16520.14 367.29 50840.23 88888.00 2018-12-31 22:00:38.404 365 16520.17 367.19 50840.25 88888.00 2018-12-31 22:00:38.904 365 16520.16 367.19 50840.30 88888.00 2018-12-31 22:00:39.404 365 16520.15 367.19 50840.30 88888.00 2018-12-31 22:00:39.904 365 16520.17 367.21 50840.27 88888.00 2018-12-31 22:00:40.404 365 16520.14 367.16 50840.23 88888.00 2018-12-31 22:00:40.904 365 16520.15 367.03 50840.20 88888.00 2018-12-31 22:00:41.404 365 16520.14 366.99 50840.16 88888.00 2018-12-31 22:00:41.904 365 16520.12 367.08 50840.16 88888.00 2018-12-31 22:00:42.404 365 16520.13 367.04 50840.12 88888.00 2018-12-31 22:00:42.904 365 16520.13 367.03 50840.16 88888.00 2018-12-31 22:00:43.404 365 16520.13 366.99 50840.20 88888.00 2018-12-31 22:00:43.904 365 16520.15 366.96 50840.23 88888.00 2018-12-31 22:00:44.404 365 16520.13 366.99 50840.18 88888.00 2018-12-31 22:00:44.904 365 16520.14 366.92 50840.16 88888.00 2018-12-31 22:00:45.404 365 16520.07 366.93 50840.22 88888.00 2018-12-31 22:00:45.904 365 16520.06 366.85 50840.23 88888.00 2018-12-31 22:00:46.404 365 16520.08 366.78 50840.18 88888.00 2018-12-31 22:00:46.904 365 16520.05 366.76 50840.18 88888.00 2018-12-31 22:00:47.404 365 16520.06 366.76 50840.22 88888.00 2018-12-31 22:00:47.904 365 16520.02 366.73 50840.22 88888.00 2018-12-31 22:00:48.404 365 16519.97 366.66 50840.24 88888.00 2018-12-31 22:00:48.904 365 16519.96 366.64 50840.25 88888.00 2018-12-31 22:00:49.405 365 16519.96 366.52 50840.21 88888.00 2018-12-31 22:00:49.905 365 16519.97 366.50 50840.16 88888.00 2018-12-31 22:00:50.405 365 16519.99 366.53 50840.21 88888.00 2018-12-31 22:00:50.905 365 16520.00 366.48 50840.17 88888.00 2018-12-31 22:00:51.405 365 16519.99 366.41 50840.16 88888.00 2018-12-31 22:00:51.905 365 16519.97 366.47 50840.21 88888.00 2018-12-31 22:00:52.405 365 16519.95 366.46 50840.17 88888.00 2018-12-31 22:00:52.905 365 16519.93 366.37 50840.09 88888.00 2018-12-31 22:00:53.405 365 16519.91 366.34 50840.07 88888.00 2018-12-31 22:00:53.905 365 16519.90 366.27 50840.14 88888.00 2018-12-31 22:00:54.405 365 16519.88 366.31 50840.16 88888.00 2018-12-31 22:00:54.905 365 16519.87 366.25 50840.15 88888.00 2018-12-31 22:00:55.405 365 16519.82 366.21 50840.07 88888.00 2018-12-31 22:00:55.905 365 16519.82 366.24 50840.11 88888.00 2018-12-31 22:00:56.405 365 16519.88 366.25 50840.16 88888.00 2018-12-31 22:00:56.905 365 16519.89 366.22 50840.14 88888.00 2018-12-31 22:00:57.405 365 16519.85 366.24 50840.15 88888.00 2018-12-31 22:00:57.905 365 16519.89 366.23 50840.11 88888.00 2018-12-31 22:00:58.405 365 16519.85 366.20 50840.09 88888.00 2018-12-31 22:00:58.905 365 16519.85 366.17 50840.09 88888.00 2018-12-31 22:00:59.405 365 16519.88 366.16 50840.06 88888.00 2018-12-31 22:00:59.905 365 16519.86 366.13 50840.04 88888.00 2018-12-31 22:01:00.405 365 16519.82 366.11 50840.05 88888.00 2018-12-31 22:01:00.905 365 16519.80 366.12 50840.05 88888.00 2018-12-31 22:01:01.405 365 16519.81 366.17 50840.06 88888.00 2018-12-31 22:01:01.905 365 16519.86 366.21 50840.03 88888.00 2018-12-31 22:01:02.405 365 16519.84 366.17 50840.06 88888.00 2018-12-31 22:01:02.905 365 16519.82 366.16 50840.12 88888.00 2018-12-31 22:01:03.405 365 16519.82 366.20 50840.14 88888.00 2018-12-31 22:01:03.905 365 16519.78 366.14 50840.12 88888.00 2018-12-31 22:01:04.405 365 16519.72 366.13 50840.11 88888.00 2018-12-31 22:01:04.905 365 16519.68 366.11 50840.09 88888.00 2018-12-31 22:01:05.405 365 16519.67 366.14 50840.06 88888.00 2018-12-31 22:01:05.905 365 16519.68 366.17 50840.08 88888.00 2018-12-31 22:01:06.405 365 16519.69 366.15 50840.13 88888.00 2018-12-31 22:01:06.905 365 16519.69 366.17 50840.13 88888.00 2018-12-31 22:01:08.405 365 16519.58 366.13 50840.07 88888.00 2018-12-31 22:01:08.905 365 16519.60 366.12 50840.11 88888.00 2018-12-31 22:01:09.405 365 16519.55 366.12 50840.12 88888.00 2018-12-31 22:01:09.905 365 16519.49 366.11 50840.14 88888.00 2018-12-31 22:01:10.405 365 16519.54 366.08 50840.14 88888.00 2018-12-31 22:01:10.905 365 16519.53 366.04 50840.14 88888.00 2018-12-31 22:01:11.405 365 16519.49 366.07 50840.15 88888.00 2018-12-31 22:01:11.905 365 16519.51 366.12 50840.14 88888.00 2018-12-31 22:01:12.405 365 16519.51 366.15 50840.09 88888.00 2018-12-31 22:01:12.905 365 16519.46 366.12 50840.16 88888.00 2018-12-31 22:01:13.405 365 16519.46 366.12 50840.21 88888.00 2018-12-31 22:01:13.905 365 16519.43 366.20 50840.23 88888.00 2018-12-31 22:01:14.405 365 16519.42 366.20 50840.13 88888.00 2018-12-31 22:01:14.905 365 16519.42 366.20 50840.09 88888.00 2018-12-31 22:01:15.405 365 16519.46 366.22 50840.09 88888.00 2018-12-31 22:01:15.905 365 16519.49 366.29 50840.08 88888.00 2018-12-31 22:01:16.405 365 16519.46 366.29 50840.09 88888.00 2018-12-31 22:01:16.905 365 16519.47 366.27 50840.11 88888.00 2018-12-31 22:01:17.906 365 16519.38 366.34 50840.09 88888.00 2018-12-31 22:01:18.406 365 16519.37 366.39 50840.05 88888.00 2018-12-31 22:01:18.906 365 16519.36 366.40 50840.04 88888.00 2018-12-31 22:01:19.406 365 16519.38 366.39 50840.04 88888.00 2018-12-31 22:01:19.906 365 16519.40 366.40 50840.00 88888.00 2018-12-31 22:01:20.406 365 16519.36 366.44 50840.06 88888.00 2018-12-31 22:01:20.906 365 16519.33 366.46 50840.06 88888.00 2018-12-31 22:01:21.406 365 16519.36 366.44 50840.08 88888.00 2018-12-31 22:01:21.906 365 16519.42 366.44 50840.09 88888.00 2018-12-31 22:01:22.406 365 16519.42 366.49 50840.07 88888.00 2018-12-31 22:01:22.906 365 16519.37 366.52 50840.11 88888.00 2018-12-31 22:01:23.406 365 16519.37 366.51 50840.17 88888.00 2018-12-31 22:01:23.906 365 16519.35 366.53 50840.17 88888.00 2018-12-31 22:01:24.406 365 16519.35 366.49 50840.14 88888.00 2018-12-31 22:01:24.906 365 16519.32 366.42 50840.06 88888.00 2018-12-31 22:01:25.906 365 16519.26 366.44 50840.08 88888.00 2018-12-31 22:01:26.406 365 16519.20 366.49 50840.07 88888.00 2018-12-31 22:01:26.906 365 16519.18 366.43 50840.05 88888.00 2018-12-31 22:01:27.406 365 16519.18 366.43 50840.08 88888.00 2018-12-31 22:01:27.906 365 16519.26 366.46 50840.08 88888.00 2018-12-31 22:01:28.406 365 16519.27 366.47 50840.06 88888.00 2018-12-31 22:01:28.906 365 16519.24 366.44 50840.02 88888.00 2018-12-31 22:01:29.406 365 16519.19 366.43 50840.02 88888.00 2018-12-31 22:01:29.906 365 16519.17 366.41 50840.00 88888.00 2018-12-31 22:01:30.406 365 16519.14 366.43 50840.00 88888.00 2018-12-31 22:01:30.906 365 16519.15 366.43 50840.02 88888.00 2018-12-31 22:01:31.406 365 16519.12 366.41 50840.00 88888.00 2018-12-31 22:01:31.906 365 16519.12 366.40 50840.00 88888.00 2018-12-31 22:01:32.406 365 16519.12 366.40 50840.04 88888.00 2018-12-31 22:01:32.906 365 16519.10 366.42 50840.03 88888.00 2018-12-31 22:01:33.406 365 16519.09 366.50 50840.04 88888.00 2018-12-31 22:01:33.906 365 16519.09 366.52 50840.02 88888.00 2018-12-31 22:01:34.406 365 16519.11 366.56 50840.03 88888.00 2018-12-31 22:01:34.906 365 16519.15 366.52 50840.12 88888.00 2018-12-31 22:01:35.906 365 16519.12 366.51 50840.16 88888.00 2018-12-31 22:01:36.406 365 16519.11 366.56 50840.15 88888.00 2018-12-31 22:01:36.906 365 16519.14 366.55 50840.06 88888.00 2018-12-31 22:01:37.406 365 16519.12 366.56 50840.08 88888.00 2018-12-31 22:01:37.906 365 16519.15 366.51 50840.14 88888.00 2018-12-31 22:01:38.406 365 16519.14 366.56 50840.15 88888.00 2018-12-31 22:01:38.906 365 16519.19 366.61 50840.14 88888.00 2018-12-31 22:01:39.406 365 16519.20 366.60 50840.09 88888.00 2018-12-31 22:01:39.906 365 16519.20 366.61 50840.12 88888.00 2018-12-31 22:01:40.406 365 16519.17 366.65 50840.17 88888.00 2018-12-31 22:01:40.906 365 16519.23 366.61 50840.15 88888.00 2018-12-31 22:01:41.406 365 16519.26 366.63 50840.12 88888.00 2018-12-31 22:01:41.906 365 16519.25 366.60 50840.07 88888.00 2018-12-31 22:01:42.406 365 16519.23 366.59 50840.05 88888.00 2018-12-31 22:01:42.906 365 16519.18 366.59 50840.11 88888.00 2018-12-31 22:01:43.406 365 16519.19 366.57 50840.13 88888.00 2018-12-31 22:01:43.906 365 16519.17 366.58 50840.14 88888.00 2018-12-31 22:01:44.406 365 16519.20 366.58 50840.16 88888.00 2018-12-31 22:01:44.906 365 16519.23 366.57 50840.16 88888.00 2018-12-31 22:01:45.406 365 16519.25 366.56 50840.15 88888.00 2018-12-31 22:01:45.907 365 16519.23 366.56 50840.11 88888.00 2018-12-31 22:01:46.407 365 16519.22 366.50 50840.09 88888.00 2018-12-31 22:01:46.907 365 16519.17 366.58 50840.09 88888.00 2018-12-31 22:01:47.407 365 16519.17 366.60 50840.09 88888.00 2018-12-31 22:01:47.907 365 16519.24 366.57 50840.11 88888.00 2018-12-31 22:01:48.407 365 16519.23 366.55 50840.09 88888.00 2018-12-31 22:01:48.907 365 16519.22 366.58 50840.09 88888.00 2018-12-31 22:01:49.407 365 16519.20 366.59 50840.07 88888.00 2018-12-31 22:01:49.907 365 16519.24 366.53 50840.04 88888.00 2018-12-31 22:01:50.407 365 16519.23 366.49 50840.13 88888.00 2018-12-31 22:01:50.907 365 16519.22 366.49 50840.16 88888.00 2018-12-31 22:01:51.407 365 16519.22 366.48 50840.16 88888.00 2018-12-31 22:01:51.907 365 16519.23 366.47 50840.21 88888.00 2018-12-31 22:01:52.407 365 16519.20 366.56 50840.12 88888.00 2018-12-31 22:01:52.907 365 16519.20 366.55 50840.05 88888.00 2018-12-31 22:01:53.407 365 16519.17 366.49 50840.07 88888.00 2018-12-31 22:01:53.907 365 16519.15 366.56 50840.12 88888.00 2018-12-31 22:01:54.407 365 16519.08 366.61 50840.09 88888.00 2018-12-31 22:01:54.907 365 16519.06 366.58 50840.12 88888.00 2018-12-31 22:01:55.407 365 16519.07 366.52 50840.17 88888.00 2018-12-31 22:01:55.907 365 16519.06 366.51 50840.15 88888.00 2018-12-31 22:01:56.407 365 16519.01 366.53 50840.07 88888.00 2018-12-31 22:01:56.907 365 16519.02 366.57 50840.07 88888.00 2018-12-31 22:01:57.407 365 16519.02 366.57 50840.09 88888.00 2018-12-31 22:01:57.907 365 16519.01 366.56 50840.12 88888.00 2018-12-31 22:01:58.407 365 16519.01 366.51 50840.12 88888.00 2018-12-31 22:01:58.907 365 16518.97 366.59 50840.14 88888.00 2018-12-31 22:01:59.407 365 16518.92 366.64 50840.14 88888.00 2018-12-31 22:01:59.907 365 16518.90 366.67 50840.17 88888.00 2018-12-31 22:02:00.407 365 16518.90 366.66 50840.13 88888.00 2018-12-31 22:02:00.907 365 16518.90 366.60 50840.13 88888.00 2018-12-31 22:02:01.407 365 16518.90 366.60 50840.16 88888.00 2018-12-31 22:02:01.907 365 16518.88 366.57 50840.15 88888.00 2018-12-31 22:02:02.407 365 16518.88 366.58 50840.11 88888.00 2018-12-31 22:02:02.907 365 16518.85 366.64 50840.15 88888.00 2018-12-31 22:02:03.407 365 16518.89 366.69 50840.14 88888.00 2018-12-31 22:02:03.907 365 16518.88 366.68 50840.11 88888.00 2018-12-31 22:02:04.407 365 16518.93 366.70 50840.12 88888.00 2018-12-31 22:02:04.907 365 16518.91 366.70 50840.02 88888.00 2018-12-31 22:02:05.407 365 16518.87 366.72 50840.03 88888.00 2018-12-31 22:02:05.907 365 16518.82 366.66 50840.04 88888.00 2018-12-31 22:02:06.407 365 16518.79 366.67 50840.09 88888.00 2018-12-31 22:02:06.907 365 16518.81 366.67 50840.14 88888.00 2018-12-31 22:02:07.407 365 16518.75 366.72 50840.11 88888.00 2018-12-31 22:02:07.907 365 16518.75 366.68 50840.07 88888.00 2018-12-31 22:02:08.407 365 16518.72 366.67 50840.08 88888.00 2018-12-31 22:02:09.407 365 16518.68 366.67 50840.08 88888.00 2018-12-31 22:02:09.907 365 16518.73 366.65 50840.05 88888.00 2018-12-31 22:02:10.407 365 16518.73 366.57 50840.06 88888.00 2018-12-31 22:02:10.907 365 16518.70 366.48 50840.12 88888.00 2018-12-31 22:02:11.407 365 16518.67 366.47 50840.14 88888.00 2018-12-31 22:02:11.907 365 16518.70 366.44 50840.15 88888.00 2018-12-31 22:02:12.407 365 16518.66 366.39 50840.13 88888.00 2018-12-31 22:02:12.907 365 16518.63 366.38 50840.18 88888.00 2018-12-31 22:02:13.407 365 16518.63 366.34 50840.14 88888.00 2018-12-31 22:02:13.907 365 16518.64 366.26 50840.11 88888.00 2018-12-31 22:02:14.408 365 16518.67 366.23 50840.11 88888.00 2018-12-31 22:02:14.908 365 16518.66 366.17 50840.11 88888.00 2018-12-31 22:02:15.408 365 16518.70 366.12 50840.07 88888.00 2018-12-31 22:02:15.908 365 16518.73 366.07 50840.08 88888.00 2018-12-31 22:02:16.408 365 16518.71 366.00 50840.09 88888.00 2018-12-31 22:02:16.908 365 16518.71 366.00 50840.05 88888.00 2018-12-31 22:02:17.408 365 16518.71 366.02 50840.07 88888.00 2018-12-31 22:02:17.908 365 16518.76 366.00 50840.13 88888.00 2018-12-31 22:02:18.408 365 16518.79 365.92 50840.11 88888.00 2018-12-31 22:02:19.408 365 16518.83 365.87 50840.11 88888.00 2018-12-31 22:02:19.908 365 16518.83 365.85 50840.09 88888.00 2018-12-31 22:02:20.408 365 16518.84 365.81 50840.07 88888.00 2018-12-31 22:02:20.908 365 16518.90 365.74 50840.07 88888.00 2018-12-31 22:02:21.408 365 16518.93 365.69 50840.05 88888.00 2018-12-31 22:02:21.908 365 16518.94 365.69 50840.04 88888.00 2018-12-31 22:02:22.408 365 16518.97 365.69 50840.11 88888.00 2018-12-31 22:02:22.908 365 16518.96 365.69 50840.09 88888.00 2018-12-31 22:02:23.408 365 16518.97 365.69 50840.07 88888.00 2018-12-31 22:02:23.908 365 16519.02 365.68 50840.09 88888.00 2018-12-31 22:02:24.408 365 16519.03 365.69 50840.07 88888.00 2018-12-31 22:02:24.908 365 16519.06 365.70 50840.05 88888.00 2018-12-31 22:02:25.408 365 16519.06 365.68 50840.04 88888.00 2018-12-31 22:02:25.908 365 16519.10 365.69 50840.11 88888.00 2018-12-31 22:02:26.408 365 16519.15 365.71 50840.12 88888.00 2018-12-31 22:02:26.908 365 16519.16 365.69 50840.12 88888.00 2018-12-31 22:02:27.408 365 16519.17 365.69 50840.11 88888.00 2018-12-31 22:02:27.908 365 16519.15 365.77 50840.12 88888.00 2018-12-31 22:02:28.408 365 16519.18 365.80 50840.12 88888.00 2018-12-31 22:02:28.908 365 16519.17 365.82 50840.11 88888.00 2018-12-31 22:02:29.408 365 16519.20 365.83 50840.08 88888.00 2018-12-31 22:02:29.908 365 16519.20 365.86 50840.09 88888.00 2018-12-31 22:02:30.408 365 16519.22 365.92 50840.13 88888.00 2018-12-31 22:02:30.908 365 16519.20 365.95 50840.11 88888.00 2018-12-31 22:02:31.408 365 16519.19 365.99 50840.13 88888.00 2018-12-31 22:02:31.908 365 16519.23 365.96 50840.17 88888.00 2018-12-31 22:02:32.408 365 16519.23 366.00 50840.14 88888.00 2018-12-31 22:02:32.908 365 16519.22 366.09 50840.06 88888.00 2018-12-31 22:02:33.408 365 16519.20 366.08 50840.08 88888.00 2018-12-31 22:02:33.908 365 16519.22 366.05 50840.13 88888.00 2018-12-31 22:02:34.408 365 16519.18 366.12 50840.11 88888.00 2018-12-31 22:02:34.908 365 16519.16 366.16 50840.08 88888.00 2018-12-31 22:02:35.408 365 16519.16 366.21 50840.07 88888.00 2018-12-31 22:02:35.908 365 16519.22 366.23 50840.04 88888.00 2018-12-31 22:02:36.408 365 16519.22 366.27 50840.05 88888.00 2018-12-31 22:02:36.908 365 16519.25 366.32 50840.04 88888.00 2018-12-31 22:02:37.408 365 16519.24 366.37 50840.03 88888.00 2018-12-31 22:02:37.908 365 16519.24 366.39 50840.07 88888.00 2018-12-31 22:02:38.408 365 16519.22 366.43 50840.16 88888.00 2018-12-31 22:02:38.908 365 16519.17 366.48 50840.17 88888.00 2018-12-31 22:02:39.408 365 16519.16 366.49 50840.09 88888.00 2018-12-31 22:02:39.908 365 16519.18 366.53 50840.06 88888.00 2018-12-31 22:02:40.408 365 16519.15 366.56 50840.07 88888.00 2018-12-31 22:02:40.908 365 16519.15 366.57 50840.05 88888.00 2018-12-31 22:02:41.408 365 16519.14 366.65 50840.06 88888.00 2018-12-31 22:02:41.908 365 16519.17 366.64 50840.11 88888.00 2018-12-31 22:02:42.408 365 16519.15 366.75 50840.15 88888.00 2018-12-31 22:02:42.908 365 16519.12 366.82 50840.14 88888.00 2018-12-31 22:02:43.408 365 16519.10 366.81 50840.12 88888.00 2018-12-31 22:02:43.908 365 16519.05 366.83 50840.09 88888.00 2018-12-31 22:02:44.409 365 16519.03 366.81 50840.09 88888.00 2018-12-31 22:02:44.909 365 16519.03 366.84 50840.13 88888.00 2018-12-31 22:02:45.409 365 16519.03 366.87 50840.15 88888.00 2018-12-31 22:02:45.909 365 16519.06 366.87 50840.16 88888.00 2018-12-31 22:02:46.409 365 16519.02 366.86 50840.15 88888.00 2018-12-31 22:02:46.909 365 16518.98 366.85 50840.21 88888.00 2018-12-31 22:02:47.409 365 16519.02 366.84 50840.22 88888.00 2018-12-31 22:02:47.909 365 16518.97 366.85 50840.17 88888.00 2018-12-31 22:02:48.409 365 16519.03 366.84 50840.20 88888.00 2018-12-31 22:02:48.909 365 16518.98 366.79 50840.13 88888.00 2018-12-31 22:02:49.409 365 16518.98 366.77 50840.09 88888.00 2018-12-31 22:02:49.909 365 16519.02 366.79 50840.08 88888.00 2018-12-31 22:02:50.409 365 16519.00 366.81 50840.15 88888.00 2018-12-31 22:02:50.909 365 16518.96 366.78 50840.16 88888.00 2018-12-31 22:02:51.409 365 16518.97 366.74 50840.17 88888.00 2018-12-31 22:02:51.909 365 16518.98 366.77 50840.15 88888.00 2018-12-31 22:02:52.409 365 16519.01 366.74 50840.16 88888.00 2018-12-31 22:02:52.909 365 16519.02 366.69 50840.08 88888.00 2018-12-31 22:02:53.409 365 16518.97 366.69 50840.08 88888.00 2018-12-31 22:02:53.909 365 16518.98 366.64 50840.15 88888.00 2018-12-31 22:02:54.409 365 16518.98 366.56 50840.13 88888.00 2018-12-31 22:02:54.909 365 16518.97 366.56 50840.11 88888.00 2018-12-31 22:02:55.409 365 16518.97 366.59 50840.08 88888.00 2018-12-31 22:02:55.909 365 16518.93 366.61 50840.09 88888.00 2018-12-31 22:02:56.409 365 16518.99 366.66 50840.06 88888.00 2018-12-31 22:02:56.909 365 16519.00 366.61 50840.05 88888.00 2018-12-31 22:02:57.409 365 16518.93 366.57 50840.04 88888.00 2018-12-31 22:02:57.909 365 16518.87 366.55 50840.09 88888.00 2018-12-31 22:02:58.409 365 16518.88 366.55 50840.13 88888.00 2018-12-31 22:02:58.909 365 16518.88 366.53 50840.14 88888.00 2018-12-31 22:02:59.409 365 16518.87 366.49 50840.13 88888.00 2018-12-31 22:02:59.909 365 16518.81 366.44 50840.12 88888.00 2018-12-31 22:03:00.409 365 16518.79 366.39 50840.09 88888.00 2018-12-31 22:03:00.909 365 16518.82 366.38 50840.08 88888.00 2018-12-31 22:03:01.409 365 16518.83 366.44 50840.13 88888.00 2018-12-31 22:03:01.909 365 16518.81 366.42 50840.08 88888.00 2018-12-31 22:03:02.409 365 16518.79 366.39 50840.05 88888.00 2018-12-31 22:03:02.909 365 16518.76 366.48 50840.05 88888.00 2018-12-31 22:03:03.409 365 16518.70 366.42 50840.04 88888.00 2018-12-31 22:03:03.909 365 16518.66 366.42 50840.08 88888.00 2018-12-31 22:03:04.409 365 16518.66 366.41 50840.05 88888.00 2018-12-31 22:03:04.909 365 16518.63 366.34 50840.06 88888.00 2018-12-31 22:03:05.409 365 16518.58 366.35 50840.09 88888.00 2018-12-31 22:03:05.909 365 16518.61 366.35 50840.13 88888.00 2018-12-31 22:03:06.409 365 16518.59 366.37 50840.12 88888.00 2018-12-31 22:03:06.909 365 16518.58 366.29 50840.05 88888.00 2018-12-31 22:03:07.409 365 16518.59 366.30 50840.00 88888.00 2018-12-31 22:03:07.909 365 16518.50 366.29 50839.98 88888.00 2018-12-31 22:03:08.409 365 16518.48 366.25 50839.98 88888.00 2018-12-31 22:03:08.909 365 16518.55 366.22 50839.98 88888.00 2018-12-31 22:03:09.409 365 16518.52 366.27 50840.04 88888.00 2018-12-31 22:03:09.909 365 16518.49 366.23 50840.06 88888.00 2018-12-31 22:03:10.409 365 16518.43 366.23 50840.03 88888.00 2018-12-31 22:03:10.909 365 16518.39 366.25 50840.00 88888.00 2018-12-31 22:03:11.409 365 16518.41 366.17 50839.95 88888.00 2018-12-31 22:03:11.909 365 16518.43 366.15 50839.97 88888.00 2018-12-31 22:03:12.409 365 16518.41 366.09 50839.97 88888.00 2018-12-31 22:03:12.909 365 16518.37 366.06 50839.99 88888.00 2018-12-31 22:03:13.409 365 16518.37 366.08 50839.98 88888.00 2018-12-31 22:03:13.909 365 16518.36 366.09 50839.96 88888.00 2018-12-31 22:03:14.410 365 16518.34 366.06 50840.03 88888.00 2018-12-31 22:03:14.910 365 16518.28 366.00 50840.02 88888.00 2018-12-31 22:03:15.410 365 16518.28 366.03 50840.02 88888.00 2018-12-31 22:03:15.910 365 16518.28 366.00 50840.03 88888.00 2018-12-31 22:03:16.410 365 16518.27 365.92 50840.02 88888.00 2018-12-31 22:03:16.910 365 16518.25 365.96 50839.98 88888.00 2018-12-31 22:03:17.410 365 16518.18 365.97 50839.96 88888.00 2018-12-31 22:03:17.910 365 16518.17 365.89 50839.98 88888.00 2018-12-31 22:03:18.410 365 16518.19 365.91 50840.04 88888.00 2018-12-31 22:03:18.910 365 16518.17 365.90 50839.95 88888.00 2018-12-31 22:03:19.410 365 16518.15 365.88 50839.89 88888.00 2018-12-31 22:03:19.910 365 16518.13 365.89 50839.93 88888.00 2018-12-31 22:03:20.410 365 16518.17 365.91 50839.94 88888.00 2018-12-31 22:03:20.910 365 16518.17 365.91 50839.94 88888.00 2018-12-31 22:03:21.410 365 16518.11 365.83 50839.95 88888.00 2018-12-31 22:03:21.910 365 16518.12 365.88 50839.96 88888.00 2018-12-31 22:03:22.410 365 16518.13 365.94 50839.94 88888.00 2018-12-31 22:03:22.910 365 16518.10 365.99 50839.93 88888.00 2018-12-31 22:03:23.410 365 16518.09 365.92 50839.95 88888.00 2018-12-31 22:03:23.910 365 16518.09 365.92 50839.97 88888.00 2018-12-31 22:03:24.410 365 16518.06 365.94 50839.99 88888.00 2018-12-31 22:03:24.910 365 16518.03 365.90 50839.98 88888.00 2018-12-31 22:03:25.410 365 16518.03 365.92 50839.95 88888.00 2018-12-31 22:03:25.910 365 16518.04 365.95 50839.95 88888.00 2018-12-31 22:03:26.410 365 16518.03 365.94 50839.97 88888.00 2018-12-31 22:03:26.910 365 16518.03 365.88 50840.03 88888.00 2018-12-31 22:03:27.410 365 16518.02 365.90 50840.02 88888.00 2018-12-31 22:03:27.910 365 16518.00 365.94 50840.06 88888.00 2018-12-31 22:03:28.410 365 16517.94 365.90 50839.99 88888.00 2018-12-31 22:03:28.910 365 16517.94 365.90 50839.98 88888.00 2018-12-31 22:03:29.410 365 16517.91 365.88 50839.98 88888.00 2018-12-31 22:03:29.910 365 16517.91 365.92 50839.97 88888.00 2018-12-31 22:03:30.910 365 16517.87 365.88 50840.03 88888.00 2018-12-31 22:03:31.410 365 16517.84 365.87 50840.02 88888.00 2018-12-31 22:03:31.910 365 16517.86 365.92 50840.03 88888.00 2018-12-31 22:03:32.410 365 16517.83 365.94 50840.03 88888.00 2018-12-31 22:03:32.910 365 16517.78 365.91 50840.00 88888.00 2018-12-31 22:03:33.410 365 16517.76 365.88 50840.02 88888.00 2018-12-31 22:03:33.910 365 16517.76 365.88 50840.02 88888.00 2018-12-31 22:03:34.410 365 16517.74 365.90 50839.99 88888.00 2018-12-31 22:03:34.910 365 16517.73 365.89 50840.04 88888.00 2018-12-31 22:03:35.410 365 16517.73 365.82 50840.06 88888.00 2018-12-31 22:03:35.910 365 16517.64 365.79 50840.09 88888.00 2018-12-31 22:03:36.410 365 16517.59 365.82 50840.11 88888.00 2018-12-31 22:03:36.910 365 16517.60 365.81 50840.11 88888.00 2018-12-31 22:03:37.410 365 16517.58 365.80 50840.07 88888.00 2018-12-31 22:03:37.910 365 16517.56 365.78 50840.08 88888.00 2018-12-31 22:03:38.410 365 16517.56 365.76 50840.08 88888.00 2018-12-31 22:03:38.910 365 16517.51 365.83 50840.06 88888.00 2018-12-31 22:03:39.410 365 16517.46 365.85 50840.05 88888.00 2018-12-31 22:03:39.910 365 16517.46 365.77 50840.09 88888.00 2018-12-31 22:03:40.410 365 16517.42 365.82 50840.09 88888.00 2018-12-31 22:03:40.911 365 16517.40 365.85 50840.09 88888.00 2018-12-31 22:03:41.411 365 16517.43 365.83 50840.11 88888.00 2018-12-31 22:03:41.911 365 16517.42 365.86 50840.08 88888.00 2018-12-31 22:03:42.411 365 16517.43 365.92 50840.03 88888.00 2018-12-31 22:03:42.911 365 16517.39 365.88 50840.05 88888.00 2018-12-31 22:03:43.411 365 16517.35 365.87 50840.06 88888.00 2018-12-31 22:03:43.911 365 16517.37 365.89 50840.08 88888.00 2018-12-31 22:03:44.411 365 16517.34 365.91 50840.07 88888.00 2018-12-31 22:03:44.911 365 16517.33 365.94 50840.06 88888.00 2018-12-31 22:03:45.411 365 16517.31 365.92 50840.09 88888.00 2018-12-31 22:03:45.911 365 16517.32 365.95 50840.06 88888.00 2018-12-31 22:03:46.411 365 16517.34 365.96 50840.02 88888.00 2018-12-31 22:03:46.911 365 16517.33 365.98 50839.98 88888.00 2018-12-31 22:03:47.411 365 16517.31 365.99 50840.11 88888.00 2018-12-31 22:03:47.911 365 16517.30 365.94 50840.18 88888.00 2018-12-31 22:03:48.411 365 16517.32 365.99 50840.13 88888.00 2018-12-31 22:03:48.911 365 16517.31 366.04 50840.06 88888.00 2018-12-31 22:03:49.411 365 16517.35 366.04 50840.09 88888.00 2018-12-31 22:03:49.911 365 16517.35 366.03 50840.08 88888.00 2018-12-31 22:03:50.911 365 16517.32 366.06 50840.09 88888.00 2018-12-31 22:03:51.411 365 16517.30 366.08 50840.08 88888.00 2018-12-31 22:03:51.911 365 16517.26 366.12 50840.13 88888.00 2018-12-31 22:03:52.411 365 16517.27 366.13 50840.16 88888.00 2018-12-31 22:03:52.911 365 16517.26 366.13 50840.09 88888.00 2018-12-31 22:03:53.411 365 16517.24 366.13 50840.06 88888.00 2018-12-31 22:03:53.911 365 16517.26 366.20 50840.07 88888.00 2018-12-31 22:03:54.411 365 16517.25 366.24 50840.11 88888.00 2018-12-31 22:03:54.911 365 16517.25 366.16 50840.09 88888.00 2018-12-31 22:03:55.411 365 16517.31 366.17 50840.07 88888.00 2018-12-31 22:03:55.911 365 16517.27 366.20 50840.11 88888.00 2018-12-31 22:03:56.411 365 16517.26 366.18 50840.12 88888.00 2018-12-31 22:03:56.911 365 16517.32 366.18 50840.12 88888.00 2018-12-31 22:03:57.411 365 16517.31 366.20 50840.14 88888.00 2018-12-31 22:03:57.911 365 16517.32 366.21 50840.15 88888.00 2018-12-31 22:03:58.411 365 16517.32 366.20 50840.18 88888.00 2018-12-31 22:03:58.911 365 16517.32 366.21 50840.21 88888.00 2018-12-31 22:03:59.411 365 16517.27 366.23 50840.16 88888.00 2018-12-31 22:03:59.911 365 16517.26 366.20 50840.15 88888.00 2018-12-31 22:04:00.411 365 16517.21 366.17 50840.13 88888.00 2018-12-31 22:04:00.911 365 16517.18 366.16 50840.14 88888.00 2018-12-31 22:04:01.411 365 16517.21 366.17 50840.13 88888.00 2018-12-31 22:04:01.911 365 16517.22 366.22 50840.14 88888.00 2018-12-31 22:04:02.411 365 16517.17 366.23 50840.07 88888.00 2018-12-31 22:04:02.911 365 16517.23 366.20 50840.02 88888.00 2018-12-31 22:04:03.411 365 16517.25 366.20 50840.09 88888.00 2018-12-31 22:04:03.911 365 16517.25 366.17 50840.15 88888.00 2018-12-31 22:04:04.411 365 16517.25 366.11 50840.15 88888.00 2018-12-31 22:04:04.911 365 16517.27 366.14 50840.13 88888.00 2018-12-31 22:04:05.411 365 16517.26 366.22 50840.12 88888.00 2018-12-31 22:04:05.911 365 16517.30 366.21 50840.11 88888.00 2018-12-31 22:04:06.411 365 16517.27 366.11 50840.15 88888.00 2018-12-31 22:04:06.911 365 16517.31 366.12 50840.17 88888.00 2018-12-31 22:04:07.411 365 16517.33 366.05 50840.18 88888.00 2018-12-31 22:04:07.911 365 16517.29 365.95 50840.16 88888.00 2018-12-31 22:04:08.411 365 16517.34 365.95 50840.14 88888.00 2018-12-31 22:04:08.911 365 16517.34 365.94 50840.15 88888.00 2018-12-31 22:04:09.411 365 16517.35 365.90 50840.16 88888.00 2018-12-31 22:04:09.911 365 16517.38 365.95 50840.15 88888.00 2018-12-31 22:04:10.411 365 16517.35 365.91 50840.17 88888.00 2018-12-31 22:04:10.912 365 16517.37 365.88 50840.15 88888.00 2018-12-31 22:04:11.412 365 16517.39 365.90 50840.15 88888.00 2018-12-31 22:04:11.912 365 16517.43 365.83 50840.12 88888.00 2018-12-31 22:04:12.412 365 16517.43 365.76 50840.09 88888.00 2018-12-31 22:04:12.912 365 16517.44 365.76 50840.15 88888.00 2018-12-31 22:04:13.412 365 16517.49 365.72 50840.14 88888.00 2018-12-31 22:04:13.912 365 16517.47 365.68 50840.09 88888.00 2018-12-31 22:04:14.412 365 16517.47 365.62 50840.08 88888.00 2018-12-31 22:04:14.912 365 16517.48 365.61 50840.12 88888.00 2018-12-31 22:04:15.412 365 16517.47 365.61 50840.17 88888.00 2018-12-31 22:04:15.912 365 16517.46 365.56 50840.18 88888.00 2018-12-31 22:04:16.412 365 16517.46 365.59 50840.16 88888.00 2018-12-31 22:04:16.912 365 16517.47 365.51 50840.15 88888.00 2018-12-31 22:04:17.412 365 16517.48 365.45 50840.14 88888.00 2018-12-31 22:04:17.912 365 16517.50 365.52 50840.08 88888.00 2018-12-31 22:04:18.412 365 16517.51 365.52 50840.09 88888.00 2018-12-31 22:04:18.912 365 16517.51 365.48 50840.13 88888.00 2018-12-31 22:04:19.412 365 16517.51 365.42 50840.09 88888.00 2018-12-31 22:04:19.912 365 16517.52 365.41 50840.08 88888.00 2018-12-31 22:04:20.412 365 16517.52 365.48 50840.06 88888.00 2018-12-31 22:04:20.912 365 16517.50 365.47 50840.07 88888.00 2018-12-31 22:04:21.412 365 16517.52 365.43 50840.06 88888.00 2018-12-31 22:04:21.912 365 16517.52 365.45 50840.04 88888.00 2018-12-31 22:04:22.412 365 16517.53 365.47 50839.99 88888.00 2018-12-31 22:04:22.912 365 16517.52 365.45 50840.00 88888.00 2018-12-31 22:04:23.412 365 16517.53 365.50 50840.05 88888.00 2018-12-31 22:04:23.912 365 16517.51 365.56 50840.02 88888.00 2018-12-31 22:04:24.412 365 16517.52 365.57 50840.03 88888.00 2018-12-31 22:04:24.912 365 16517.55 365.59 50840.12 88888.00 2018-12-31 22:04:25.412 365 16517.55 365.59 50840.13 88888.00 2018-12-31 22:04:25.912 365 16517.55 365.55 50840.16 88888.00 2018-12-31 22:04:26.412 365 16517.55 365.56 50840.12 88888.00 2018-12-31 22:04:26.912 365 16517.50 365.56 50840.15 88888.00 2018-12-31 22:04:27.412 365 16517.47 365.62 50840.15 88888.00 2018-12-31 22:04:27.912 365 16517.48 365.68 50840.11 88888.00 2018-12-31 22:04:28.412 365 16517.50 365.76 50840.12 88888.00 2018-12-31 22:04:28.912 365 16517.52 365.80 50840.15 88888.00 2018-12-31 22:04:29.412 365 16517.50 365.81 50840.11 88888.00 2018-12-31 22:04:29.912 365 16517.53 365.78 50840.03 88888.00 2018-12-31 22:04:30.412 365 16517.52 365.80 50840.03 88888.00 2018-12-31 22:04:30.912 365 16517.50 365.72 50840.00 88888.00 2018-12-31 22:04:31.412 365 16517.46 365.73 50840.05 88888.00 2018-12-31 22:04:31.912 365 16517.42 365.73 50840.04 88888.00 2018-12-31 22:04:32.412 365 16517.40 365.71 50840.03 88888.00 2018-12-31 22:04:32.912 365 16517.44 365.79 50840.02 88888.00 2018-12-31 22:04:33.412 365 16517.46 365.81 50839.99 88888.00 2018-12-31 22:04:33.912 365 16517.43 365.79 50840.04 88888.00 2018-12-31 22:04:34.412 365 16517.40 365.77 50840.05 88888.00 2018-12-31 22:04:34.912 365 16517.39 365.83 50839.99 88888.00 2018-12-31 22:04:35.412 365 16517.39 365.88 50839.98 88888.00 2018-12-31 22:04:35.912 365 16517.37 365.90 50839.95 88888.00 2018-12-31 22:04:36.412 365 16517.33 365.87 50839.98 88888.00 2018-12-31 22:04:36.912 365 16517.30 365.86 50840.00 88888.00 2018-12-31 22:04:37.412 365 16517.26 365.92 50839.95 88888.00 2018-12-31 22:04:37.912 365 16517.23 365.94 50839.94 88888.00 2018-12-31 22:04:38.412 365 16517.17 365.87 50839.97 88888.00 2018-12-31 22:04:38.912 365 16517.17 365.94 50839.98 88888.00 2018-12-31 22:04:39.412 365 16517.15 365.95 50839.98 88888.00 2018-12-31 22:04:39.912 365 16517.13 365.94 50839.97 88888.00 2018-12-31 22:04:40.412 365 16517.15 365.92 50840.00 88888.00 2018-12-31 22:04:40.913 365 16517.07 365.90 50839.97 88888.00 2018-12-31 22:04:41.413 365 16517.00 365.91 50839.99 88888.00 2018-12-31 22:04:42.413 365 16517.04 365.94 50839.97 88888.00 2018-12-31 22:04:42.913 365 16517.04 365.94 50839.95 88888.00 2018-12-31 22:04:43.413 365 16517.04 365.92 50839.91 88888.00 2018-12-31 22:04:43.913 365 16516.95 365.91 50839.93 88888.00 2018-12-31 22:04:44.413 365 16516.96 365.96 50839.98 88888.00 2018-12-31 22:04:44.913 365 16516.94 366.02 50840.00 88888.00 2018-12-31 22:04:45.413 365 16516.94 365.97 50840.02 88888.00 2018-12-31 22:04:45.913 365 16516.91 365.97 50840.03 88888.00 2018-12-31 22:04:46.413 365 16516.87 365.92 50840.00 88888.00 2018-12-31 22:04:46.913 365 16516.87 365.92 50840.02 88888.00 2018-12-31 22:04:47.413 365 16516.84 365.95 50840.05 88888.00 2018-12-31 22:04:47.913 365 16516.84 365.99 50839.96 88888.00 2018-12-31 22:04:48.413 365 16516.82 365.97 50839.96 88888.00 2018-12-31 22:04:48.913 365 16516.88 365.96 50839.97 88888.00 2018-12-31 22:04:49.413 365 16516.90 365.99 50839.98 88888.00 2018-12-31 22:04:49.913 365 16516.89 365.96 50840.00 88888.00 2018-12-31 22:04:50.413 365 16516.93 365.92 50840.03 88888.00 2018-12-31 22:04:50.913 365 16516.91 365.91 50840.00 88888.00 2018-12-31 22:04:51.413 365 16516.93 365.92 50840.04 88888.00 2018-12-31 22:04:52.413 365 16516.89 365.94 50839.98 88888.00 2018-12-31 22:04:52.913 365 16516.90 365.89 50840.02 88888.00 2018-12-31 22:04:53.413 365 16516.90 365.91 50840.07 88888.00 2018-12-31 22:04:53.913 365 16516.89 365.85 50840.05 88888.00 2018-12-31 22:04:54.413 365 16516.93 365.87 50840.04 88888.00 2018-12-31 22:04:54.913 365 16516.95 365.87 50840.06 88888.00 2018-12-31 22:04:55.413 365 16516.96 365.83 50840.07 88888.00 2018-12-31 22:04:55.913 365 16516.95 365.78 50840.06 88888.00 2018-12-31 22:04:56.413 365 16517.03 365.79 50840.08 88888.00 2018-12-31 22:04:56.913 365 16517.05 365.76 50840.08 88888.00 2018-12-31 22:04:57.413 365 16517.02 365.71 50840.04 88888.00 2018-12-31 22:04:57.913 365 16517.02 365.70 50839.95 88888.00 2018-12-31 22:04:58.413 365 16517.06 365.68 50839.98 88888.00 2018-12-31 22:04:58.913 365 16517.05 365.72 50840.00 88888.00 2018-12-31 22:04:59.413 365 16517.07 365.74 50840.04 88888.00 2018-12-31 22:04:59.913 365 16517.07 365.72 50840.06 88888.00 2018-12-31 22:05:00.413 365 16517.06 365.65 50840.03 88888.00 2018-12-31 22:05:00.913 365 16517.07 365.62 50840.00 88888.00 2018-12-31 22:05:01.413 365 16517.08 365.68 50839.97 88888.00 2018-12-31 22:05:02.413 365 16517.12 365.69 50840.12 88888.00 2018-12-31 22:05:02.913 365 16517.09 365.65 50840.09 88888.00 2018-12-31 22:05:03.413 365 16517.12 365.66 50840.09 88888.00 2018-12-31 22:05:03.913 365 16517.15 365.71 50840.12 88888.00 2018-12-31 22:05:04.413 365 16517.15 365.70 50840.14 88888.00 2018-12-31 22:05:04.913 365 16517.13 365.69 50840.11 88888.00 2018-12-31 22:05:05.413 365 16517.11 365.72 50840.05 88888.00 2018-12-31 22:05:05.913 365 16517.16 365.73 50840.12 88888.00 2018-12-31 22:05:06.404 365 16517.18 365.73 50840.15 88888.00 2018-12-31 22:05:06.904 365 16517.15 365.78 50840.15 88888.00 2018-12-31 22:05:07.404 365 16517.14 365.81 50840.08 88888.00 2018-12-31 22:05:07.904 365 16517.17 365.83 50840.11 88888.00 2018-12-31 22:05:08.404 365 16517.16 365.92 50840.11 88888.00 2018-12-31 22:05:08.904 365 16517.14 365.97 50840.08 88888.00 2018-12-31 22:05:09.404 365 16517.13 365.99 50840.07 88888.00 2018-12-31 22:05:09.904 365 16517.14 366.02 50840.05 88888.00 2018-12-31 22:05:10.404 365 16517.11 366.02 50840.03 88888.00 2018-12-31 22:05:10.904 365 16517.11 366.04 50840.04 88888.00 2018-12-31 22:05:11.404 365 16517.13 366.07 50840.07 88888.00 2018-12-31 22:05:12.404 365 16517.18 366.17 50840.03 88888.00 2018-12-31 22:05:12.904 365 16517.13 366.21 50840.08 88888.00 2018-12-31 22:05:13.404 365 16517.08 366.23 50840.12 88888.00 2018-12-31 22:05:13.904 365 16517.14 366.32 50840.06 88888.00 2018-12-31 22:05:14.404 365 16517.14 366.33 50840.06 88888.00 2018-12-31 22:05:14.904 365 16517.14 366.33 50840.09 88888.00 2018-12-31 22:05:15.404 365 16517.12 366.44 50840.11 88888.00 2018-12-31 22:05:15.904 365 16517.07 366.46 50840.11 88888.00 2018-12-31 22:05:16.404 365 16517.12 366.47 50840.13 88888.00 2018-12-31 22:05:16.904 365 16517.12 366.56 50840.07 88888.00 2018-12-31 22:05:17.404 365 16517.07 366.61 50840.04 88888.00 2018-12-31 22:05:17.904 365 16517.05 366.57 50840.00 88888.00 2018-12-31 22:05:18.404 365 16517.05 366.63 50840.02 88888.00 2018-12-31 22:05:18.904 365 16517.03 366.67 50840.08 88888.00 2018-12-31 22:05:19.404 365 16517.03 366.67 50840.12 88888.00 2018-12-31 22:05:19.904 365 16517.06 366.66 50840.06 88888.00 2018-12-31 22:05:20.404 365 16517.05 366.58 50840.09 88888.00 2018-12-31 22:05:20.904 365 16517.03 366.56 50840.06 88888.00 2018-12-31 22:05:21.404 365 16517.03 366.63 50840.07 88888.00 2018-12-31 22:05:22.404 365 16517.02 366.63 50840.14 88888.00 2018-12-31 22:05:22.904 365 16517.03 366.60 50840.16 88888.00 2018-12-31 22:05:23.404 365 16517.06 366.63 50840.09 88888.00 2018-12-31 22:05:23.904 365 16517.02 366.52 50840.03 88888.00 2018-12-31 22:05:24.404 365 16516.99 366.53 50839.97 88888.00 2018-12-31 22:05:24.904 365 16516.99 366.51 50840.02 88888.00 2018-12-31 22:05:25.404 365 16516.99 366.40 50840.02 88888.00 2018-12-31 22:05:25.904 365 16516.98 366.39 50840.05 88888.00 2018-12-31 22:05:26.404 365 16516.95 366.42 50840.09 88888.00 2018-12-31 22:05:26.904 365 16516.99 366.47 50840.06 88888.00 2018-12-31 22:05:27.404 365 16516.98 366.50 50840.08 88888.00 2018-12-31 22:05:27.904 365 16516.99 366.48 50840.08 88888.00 2018-12-31 22:05:28.404 365 16517.00 366.50 50840.11 88888.00 2018-12-31 22:05:28.904 365 16516.99 366.47 50840.09 88888.00 2018-12-31 22:05:29.404 365 16517.05 366.42 50840.07 88888.00 2018-12-31 22:05:29.904 365 16517.08 366.46 50840.09 88888.00 2018-12-31 22:05:30.404 365 16517.06 366.44 50840.14 88888.00 2018-12-31 22:05:30.904 365 16517.06 366.41 50840.16 88888.00 2018-12-31 22:05:31.404 365 16517.11 366.39 50840.15 88888.00 2018-12-31 22:05:32.404 365 16517.16 366.43 50840.16 88888.00 2018-12-31 22:05:32.904 365 16517.16 366.38 50840.18 88888.00 2018-12-31 22:05:33.404 365 16517.15 366.40 50840.22 88888.00 2018-12-31 22:05:33.904 365 16517.15 366.41 50840.21 88888.00 2018-12-31 22:05:34.404 365 16517.12 366.40 50840.22 88888.00 2018-12-31 22:05:34.904 365 16517.13 366.38 50840.21 88888.00 2018-12-31 22:05:35.404 365 16517.20 366.40 50840.18 88888.00 2018-12-31 22:05:35.904 365 16517.24 366.42 50840.16 88888.00 2018-12-31 22:05:36.404 365 16517.21 366.42 50840.09 88888.00 2018-12-31 22:05:36.904 365 16517.16 366.33 50840.09 88888.00 2018-12-31 22:05:37.405 365 16517.14 366.31 50840.15 88888.00 2018-12-31 22:05:37.905 365 16517.14 366.30 50840.18 88888.00 2018-12-31 22:05:38.405 365 16517.17 366.34 50840.12 88888.00 2018-12-31 22:05:38.905 365 16517.20 366.33 50840.04 88888.00 2018-12-31 22:05:39.405 365 16517.17 366.33 50840.06 88888.00 2018-12-31 22:05:39.905 365 16517.14 366.35 50840.06 88888.00 2018-12-31 22:05:40.405 365 16517.13 366.33 50840.04 88888.00 2018-12-31 22:05:40.905 365 16517.13 366.38 50840.05 88888.00 2018-12-31 22:05:41.405 365 16517.12 366.37 50839.98 88888.00 2018-12-31 22:05:41.905 365 16517.11 366.39 50840.02 88888.00 2018-12-31 22:05:42.405 365 16517.09 366.40 50840.08 88888.00 2018-12-31 22:05:42.905 365 16517.07 366.34 50840.11 88888.00 2018-12-31 22:05:43.405 365 16517.07 366.30 50840.07 88888.00 2018-12-31 22:05:43.905 365 16517.07 366.29 50840.09 88888.00 2018-12-31 22:05:44.405 365 16517.04 366.32 50840.04 88888.00 2018-12-31 22:05:44.905 365 16517.05 366.33 50839.98 88888.00 2018-12-31 22:05:45.405 365 16517.05 366.31 50840.00 88888.00 2018-12-31 22:05:45.905 365 16517.05 366.29 50840.04 88888.00 2018-12-31 22:05:46.405 365 16517.04 366.29 50840.06 88888.00 2018-12-31 22:05:46.905 365 16517.05 366.25 50840.03 88888.00 2018-12-31 22:05:47.405 365 16516.98 366.30 50840.08 88888.00 2018-12-31 22:05:47.905 365 16516.95 366.30 50840.08 88888.00 2018-12-31 22:05:48.405 365 16516.91 366.27 50840.08 88888.00 2018-12-31 22:05:48.905 365 16516.91 366.27 50840.11 88888.00 2018-12-31 22:05:49.405 365 16516.93 366.26 50840.06 88888.00 2018-12-31 22:05:49.905 365 16516.89 366.21 50840.09 88888.00 2018-12-31 22:05:50.405 365 16516.85 366.29 50840.05 88888.00 2018-12-31 22:05:50.905 365 16516.79 366.29 50840.09 88888.00 2018-12-31 22:05:51.405 365 16516.80 366.25 50840.08 88888.00 2018-12-31 22:05:51.905 365 16516.78 366.26 50840.05 88888.00 2018-12-31 22:05:52.405 365 16516.76 366.26 50840.06 88888.00 2018-12-31 22:05:52.905 365 16516.73 366.23 50840.07 88888.00 2018-12-31 22:05:53.405 365 16516.72 366.23 50840.06 88888.00 2018-12-31 22:05:53.905 365 16516.69 366.21 50840.08 88888.00 2018-12-31 22:05:54.405 365 16516.72 366.24 50840.04 88888.00 2018-12-31 22:05:54.905 365 16516.73 366.20 50839.99 88888.00 2018-12-31 22:05:55.405 365 16516.73 366.20 50840.04 88888.00 2018-12-31 22:05:55.905 365 16516.74 366.29 50839.99 88888.00 2018-12-31 22:05:56.405 365 16516.70 366.32 50840.00 88888.00 2018-12-31 22:05:56.905 365 16516.67 366.29 50840.00 88888.00 2018-12-31 22:05:57.405 365 16516.71 366.33 50840.07 88888.00 2018-12-31 22:05:57.905 365 16516.67 366.31 50840.05 88888.00 2018-12-31 22:05:58.405 365 16516.68 366.30 50840.03 88888.00 2018-12-31 22:05:58.905 365 16516.71 366.29 50840.03 88888.00 2018-12-31 22:05:59.405 365 16516.71 366.33 50840.07 88888.00 2018-12-31 22:05:59.905 365 16516.70 366.34 50840.09 88888.00 2018-12-31 22:06:00.405 365 16516.70 366.35 50840.09 88888.00 2018-12-31 22:06:00.905 365 16516.68 366.37 50840.04 88888.00 2018-12-31 22:06:01.405 365 16516.70 366.43 50840.08 88888.00 2018-12-31 22:06:01.905 365 16516.67 366.41 50840.07 88888.00 2018-12-31 22:06:02.405 365 16516.59 366.39 50840.08 88888.00 2018-12-31 22:06:02.905 365 16516.54 366.40 50840.14 88888.00 2018-12-31 22:06:03.405 365 16516.56 366.32 50840.05 88888.00 2018-12-31 22:06:03.905 365 16516.62 366.35 50840.04 88888.00 2018-12-31 22:06:04.405 365 16516.63 366.40 50840.11 88888.00 2018-12-31 22:06:04.905 365 16516.60 366.37 50840.09 88888.00 2018-12-31 22:06:05.405 365 16516.58 366.33 50840.05 88888.00 2018-12-31 22:06:05.905 365 16516.62 366.37 50840.00 88888.00 2018-12-31 22:06:06.405 365 16516.65 366.35 50839.99 88888.00 2018-12-31 22:06:06.905 365 16516.62 366.33 50840.04 88888.00 2018-12-31 22:06:07.406 365 16516.56 366.33 50840.04 88888.00 2018-12-31 22:06:07.906 365 16516.56 366.38 50840.05 88888.00 2018-12-31 22:06:08.406 365 16516.54 366.39 50840.07 88888.00 2018-12-31 22:06:08.906 365 16516.56 366.37 50840.07 88888.00 2018-12-31 22:06:09.406 365 16516.59 366.40 50840.00 88888.00 2018-12-31 22:06:09.906 365 16516.56 366.46 50840.05 88888.00 2018-12-31 22:06:10.406 365 16516.53 366.44 50840.07 88888.00 2018-12-31 22:06:10.906 365 16516.53 366.40 50840.15 88888.00 2018-12-31 22:06:11.406 365 16516.49 366.39 50840.15 88888.00 2018-12-31 22:06:11.906 365 16516.47 366.39 50840.07 88888.00 2018-12-31 22:06:12.406 365 16516.51 366.43 50840.13 88888.00 2018-12-31 22:06:12.906 365 16516.55 366.46 50840.09 88888.00 2018-12-31 22:06:13.406 365 16516.56 366.39 50840.06 88888.00 2018-12-31 22:06:13.906 365 16516.56 366.37 50840.06 88888.00 2018-12-31 22:06:14.406 365 16516.56 366.41 50840.08 88888.00 2018-12-31 22:06:14.906 365 16516.56 366.44 50840.07 88888.00 2018-12-31 22:06:15.406 365 16516.59 366.44 50840.11 88888.00 2018-12-31 22:06:15.906 365 16516.58 366.43 50840.17 88888.00 2018-12-31 22:06:16.406 365 16516.54 366.41 50840.16 88888.00 2018-12-31 22:06:16.906 365 16516.54 366.42 50840.13 88888.00 2018-12-31 22:06:17.406 365 16516.51 366.48 50840.06 88888.00 2018-12-31 22:06:17.906 365 16516.54 366.48 50840.05 88888.00 2018-12-31 22:06:18.406 365 16516.56 366.43 50840.09 88888.00 2018-12-31 22:06:18.906 365 16516.58 366.39 50840.16 88888.00 2018-12-31 22:06:19.406 365 16516.54 366.37 50840.11 88888.00 2018-12-31 22:06:19.906 365 16516.55 366.41 50840.07 88888.00 2018-12-31 22:06:20.406 365 16516.55 366.42 50840.09 88888.00 2018-12-31 22:06:20.906 365 16516.59 366.42 50840.13 88888.00 2018-12-31 22:06:21.406 365 16516.59 366.42 50840.08 88888.00 2018-12-31 22:06:21.906 365 16516.54 366.50 50840.05 88888.00 2018-12-31 22:06:22.406 365 16516.54 366.50 50840.12 88888.00 2018-12-31 22:06:22.906 365 16516.52 366.52 50840.12 88888.00 2018-12-31 22:06:23.406 365 16516.53 366.50 50840.15 88888.00 2018-12-31 22:06:23.906 365 16516.51 366.47 50840.09 88888.00 2018-12-31 22:06:24.406 365 16516.49 366.49 50840.08 88888.00 2018-12-31 22:06:24.906 365 16516.51 366.56 50840.11 88888.00 2018-12-31 22:06:25.406 365 16516.47 366.57 50840.08 88888.00 2018-12-31 22:06:25.906 365 16516.44 366.59 50840.04 88888.00 2018-12-31 22:06:26.406 365 16516.44 366.57 50840.02 88888.00 2018-12-31 22:06:26.906 365 16516.46 366.48 50840.04 88888.00 2018-12-31 22:06:27.406 365 16516.46 366.48 50840.02 88888.00 2018-12-31 22:06:27.906 365 16516.45 366.53 50840.05 88888.00 2018-12-31 22:06:28.406 365 16516.43 366.59 50840.07 88888.00 2018-12-31 22:06:28.906 365 16516.43 366.65 50840.08 88888.00 2018-12-31 22:06:29.406 365 16516.51 366.67 50840.06 88888.00 2018-12-31 22:06:29.906 365 16516.47 366.72 50840.09 88888.00 2018-12-31 22:06:30.406 365 16516.46 366.68 50840.11 88888.00 2018-12-31 22:06:30.906 365 16516.47 366.73 50840.14 88888.00 2018-12-31 22:06:31.406 365 16516.44 366.74 50840.12 88888.00 2018-12-31 22:06:31.906 365 16516.40 366.73 50840.07 88888.00 2018-12-31 22:06:32.407 365 16516.38 366.75 50840.02 88888.00 2018-12-31 22:06:32.907 365 16516.37 366.83 50840.11 88888.00 2018-12-31 22:06:33.907 365 16516.40 366.83 50840.14 88888.00 2018-12-31 22:06:34.407 365 16516.43 366.86 50840.14 88888.00 2018-12-31 22:06:34.907 365 16516.42 366.94 50840.16 88888.00 2018-12-31 22:06:35.407 365 16516.38 366.93 50840.14 88888.00 2018-12-31 22:06:35.907 365 16516.37 366.92 50840.18 88888.00 2018-12-31 22:06:36.407 365 16516.38 367.00 50840.13 88888.00 2018-12-31 22:06:36.907 365 16516.38 367.01 50840.12 88888.00 2018-12-31 22:06:37.407 365 16516.41 367.03 50840.14 88888.00 2018-12-31 22:06:37.907 365 16516.36 366.99 50840.12 88888.00 2018-12-31 22:06:38.407 365 16516.34 366.99 50840.12 88888.00 2018-12-31 22:06:38.907 365 16516.35 367.02 50840.16 88888.00 2018-12-31 22:06:39.407 365 16516.37 367.05 50840.17 88888.00 2018-12-31 22:06:39.907 365 16516.44 367.04 50840.12 88888.00 2018-12-31 22:06:40.407 365 16516.44 367.03 50840.14 88888.00 2018-12-31 22:06:40.907 365 16516.42 366.98 50840.14 88888.00 2018-12-31 22:06:41.907 365 16516.36 366.95 50840.09 88888.00 2018-12-31 22:06:42.407 365 16516.33 366.93 50840.09 88888.00 2018-12-31 22:06:42.907 365 16516.34 366.95 50840.12 88888.00 2018-12-31 22:06:44.407 365 16516.38 366.89 50840.16 88888.00 2018-12-31 22:06:44.907 365 16516.38 366.85 50840.07 88888.00 2018-12-31 22:06:45.407 365 16516.37 366.77 50840.03 88888.00 2018-12-31 22:06:45.907 365 16516.37 366.81 50840.02 88888.00 2018-12-31 22:06:46.407 365 16516.38 366.83 50840.11 88888.00 2018-12-31 22:06:46.907 365 16516.37 366.77 50840.11 88888.00 2018-12-31 22:06:47.407 365 16516.38 366.74 50840.09 88888.00 2018-12-31 22:06:47.907 365 16516.44 366.69 50840.05 88888.00 2018-12-31 22:06:48.407 365 16516.44 366.65 50840.05 88888.00 2018-12-31 22:06:48.907 365 16516.38 366.56 50840.05 88888.00 2018-12-31 22:06:49.407 365 16516.41 366.52 50840.09 88888.00 2018-12-31 22:06:49.907 365 16516.44 366.56 50840.08 88888.00 2018-12-31 22:06:50.407 365 16516.45 366.50 50840.05 88888.00 2018-12-31 22:06:50.907 365 16516.50 366.42 50840.06 88888.00 2018-12-31 22:06:51.407 365 16516.46 366.40 50840.09 88888.00 2018-12-31 22:06:51.907 365 16516.45 366.38 50840.13 88888.00 2018-12-31 22:06:52.407 365 16516.45 366.37 50840.09 88888.00 2018-12-31 22:06:52.907 365 16516.47 366.37 50840.07 88888.00 2018-12-31 22:06:53.907 365 16516.50 366.22 50840.07 88888.00 2018-12-31 22:06:54.407 365 16516.49 366.16 50840.06 88888.00 2018-12-31 22:06:54.907 365 16516.44 366.22 50840.02 88888.00 2018-12-31 22:06:55.407 365 16516.45 366.17 50840.00 88888.00 2018-12-31 22:06:55.907 365 16516.47 366.14 50839.98 88888.00 2018-12-31 22:06:56.407 365 16516.50 366.16 50839.97 88888.00 2018-12-31 22:06:56.907 365 16516.49 366.17 50840.00 88888.00 2018-12-31 22:06:57.407 365 16516.47 366.20 50840.07 88888.00 2018-12-31 22:06:57.907 365 16516.49 366.22 50840.04 88888.00 2018-12-31 22:06:58.407 365 16516.50 366.23 50840.04 88888.00 2018-12-31 22:06:58.907 365 16516.47 366.21 50840.03 88888.00 2018-12-31 22:06:59.407 365 16516.44 366.21 50840.02 88888.00 2018-12-31 22:06:59.907 365 16516.50 366.25 50840.00 88888.00 2018-12-31 22:07:00.407 365 16516.55 366.29 50840.03 88888.00 2018-12-31 22:07:00.907 365 16516.56 366.23 50839.99 88888.00 2018-12-31 22:07:01.908 365 16516.53 366.20 50839.86 88888.00 2018-12-31 22:07:02.408 365 16516.51 366.27 50839.93 88888.00 2018-12-31 22:07:02.908 365 16516.50 366.39 50839.97 88888.00 2018-12-31 22:07:03.908 365 16516.52 366.38 50840.00 88888.00 2018-12-31 22:07:04.408 365 16516.55 366.38 50840.07 88888.00 2018-12-31 22:07:04.908 365 16516.59 366.40 50840.09 88888.00 2018-12-31 22:07:05.408 365 16516.59 366.41 50840.05 88888.00 2018-12-31 22:07:05.908 365 16516.54 366.40 50840.04 88888.00 2018-12-31 22:07:06.408 365 16516.54 366.43 50840.06 88888.00 2018-12-31 22:07:06.908 365 16516.52 366.44 50840.03 88888.00 2018-12-31 22:07:07.408 365 16516.52 366.51 50840.08 88888.00 2018-12-31 22:07:07.908 365 16516.52 366.57 50840.14 88888.00 2018-12-31 22:07:08.408 365 16516.52 366.58 50840.06 88888.00 2018-12-31 22:07:08.908 365 16516.55 366.57 50840.06 88888.00 2018-12-31 22:07:09.408 365 16516.51 366.52 50840.09 88888.00 2018-12-31 22:07:09.908 365 16516.52 366.60 50840.05 88888.00 2018-12-31 22:07:10.408 365 16516.53 366.60 50839.98 88888.00 2018-12-31 22:07:10.908 365 16516.54 366.61 50839.99 88888.00 2018-12-31 22:07:11.408 365 16516.53 366.65 50840.02 88888.00 2018-12-31 22:07:11.908 365 16516.52 366.65 50840.05 88888.00 2018-12-31 22:07:12.408 365 16516.56 366.65 50840.08 88888.00 2018-12-31 22:07:12.908 365 16516.59 366.70 50840.08 88888.00 2018-12-31 22:07:13.408 365 16516.60 366.74 50840.07 88888.00 2018-12-31 22:07:13.908 365 16516.59 366.67 50840.06 88888.00 2018-12-31 22:07:14.408 365 16516.58 366.68 50840.09 88888.00 2018-12-31 22:07:14.908 365 16516.59 366.76 50840.06 88888.00 2018-12-31 22:07:15.408 365 16516.58 366.77 50840.04 88888.00 2018-12-31 22:07:15.908 365 16516.59 366.79 50840.07 88888.00 2018-12-31 22:07:16.408 365 16516.58 366.79 50840.11 88888.00 2018-12-31 22:07:16.908 365 16516.51 366.83 50840.07 88888.00 2018-12-31 22:07:17.408 365 16516.53 366.87 50840.06 88888.00 2018-12-31 22:07:17.908 365 16516.52 366.84 50840.06 88888.00 2018-12-31 22:07:18.408 365 16516.53 366.85 50840.06 88888.00 2018-12-31 22:07:18.908 365 16516.54 366.92 50840.11 88888.00 2018-12-31 22:07:19.408 365 16516.55 366.89 50840.06 88888.00 2018-12-31 22:07:19.908 365 16516.53 366.91 50840.04 88888.00 2018-12-31 22:07:20.408 365 16516.52 366.93 50840.03 88888.00 2018-12-31 22:07:20.908 365 16516.52 366.92 50840.03 88888.00 2018-12-31 22:07:21.408 365 16516.51 366.91 50840.03 88888.00 2018-12-31 22:07:21.908 365 16516.53 366.87 50840.11 88888.00 2018-12-31 22:07:22.408 365 16516.53 366.89 50840.09 88888.00 2018-12-31 22:07:22.908 365 16516.49 366.87 50839.98 88888.00 2018-12-31 22:07:23.408 365 16516.46 366.91 50839.99 88888.00 2018-12-31 22:07:23.908 365 16516.52 366.93 50840.05 88888.00 2018-12-31 22:07:24.408 365 16516.50 366.95 50840.04 88888.00 2018-12-31 22:07:24.908 365 16516.52 366.94 50840.05 88888.00 2018-12-31 22:07:25.408 365 16516.50 366.98 50840.03 88888.00 2018-12-31 22:07:25.908 365 16516.45 366.92 50840.03 88888.00 2018-12-31 22:07:26.408 365 16516.41 366.91 50840.02 88888.00 2018-12-31 22:07:26.908 365 16516.37 366.90 50840.05 88888.00 2018-12-31 22:07:27.408 365 16516.34 366.86 50840.06 88888.00 2018-12-31 22:07:27.908 365 16516.37 366.89 50840.06 88888.00 2018-12-31 22:07:28.408 365 16516.40 366.85 50840.04 88888.00 2018-12-31 22:07:28.908 365 16516.40 366.83 50840.06 88888.00 2018-12-31 22:07:29.408 365 16516.38 366.81 50840.03 88888.00 2018-12-31 22:07:29.908 365 16516.35 366.77 50839.97 88888.00 2018-12-31 22:07:30.408 365 16516.27 366.77 50839.97 88888.00 2018-12-31 22:07:30.908 365 16516.29 366.75 50840.04 88888.00 2018-12-31 22:07:31.408 365 16516.34 366.74 50839.97 88888.00 2018-12-31 22:07:31.908 365 16516.36 366.73 50839.97 88888.00 2018-12-31 22:07:32.408 365 16516.34 366.73 50840.02 88888.00 2018-12-31 22:07:32.908 365 16516.32 366.70 50840.00 88888.00 2018-12-31 22:07:33.408 365 16516.33 366.72 50840.03 88888.00 2018-12-31 22:07:33.909 365 16516.33 366.66 50840.04 88888.00 2018-12-31 22:07:34.409 365 16516.30 366.68 50840.00 88888.00 2018-12-31 22:07:35.409 365 16516.28 366.61 50840.09 88888.00 2018-12-31 22:07:35.909 365 16516.28 366.64 50840.03 88888.00 2018-12-31 22:07:36.409 365 16516.26 366.65 50839.99 88888.00 2018-12-31 22:07:36.909 365 16516.26 366.65 50839.99 88888.00 2018-12-31 22:07:37.409 365 16516.29 366.65 50839.97 88888.00 2018-12-31 22:07:37.909 365 16516.30 366.58 50839.99 88888.00 2018-12-31 22:07:38.409 365 16516.27 366.61 50840.02 88888.00 2018-12-31 22:07:38.909 365 16516.24 366.59 50840.05 88888.00 2018-12-31 22:07:39.409 365 16516.24 366.58 50840.08 88888.00 2018-12-31 22:07:39.909 365 16516.25 366.60 50840.04 88888.00 2018-12-31 22:07:40.409 365 16516.26 366.65 50840.02 88888.00 2018-12-31 22:07:40.909 365 16516.25 366.65 50840.06 88888.00 2018-12-31 22:07:41.409 365 16516.28 366.64 50840.03 88888.00 2018-12-31 22:07:41.909 365 16516.25 366.64 50840.02 88888.00 2018-12-31 22:07:42.409 365 16516.25 366.63 50839.94 88888.00 2018-12-31 22:07:42.909 365 16516.27 366.56 50839.96 88888.00 2018-12-31 22:07:43.409 365 16516.26 366.60 50839.99 88888.00 2018-12-31 22:07:43.909 365 16516.26 366.64 50839.98 88888.00 2018-12-31 22:07:44.409 365 16516.32 366.69 50839.99 88888.00 2018-12-31 22:07:45.409 365 16516.27 366.68 50839.99 88888.00 2018-12-31 22:07:45.909 365 16516.28 366.70 50840.04 88888.00 2018-12-31 22:07:46.409 365 16516.32 366.68 50840.05 88888.00 2018-12-31 22:07:46.909 365 16516.28 366.68 50840.08 88888.00 2018-12-31 22:07:47.409 365 16516.30 366.72 50840.04 88888.00 2018-12-31 22:07:47.909 365 16516.30 366.67 50840.11 88888.00 2018-12-31 22:07:48.409 365 16516.30 366.68 50840.14 88888.00 2018-12-31 22:07:48.909 365 16516.35 366.63 50840.08 88888.00 2018-12-31 22:07:49.409 365 16516.36 366.65 50840.09 88888.00 2018-12-31 22:07:49.909 365 16516.38 366.67 50840.12 88888.00 2018-12-31 22:07:50.409 365 16516.42 366.69 50840.12 88888.00 2018-12-31 22:07:50.909 365 16516.43 366.67 50840.13 88888.00 2018-12-31 22:07:51.409 365 16516.41 366.63 50840.13 88888.00 2018-12-31 22:07:51.909 365 16516.38 366.68 50840.09 88888.00 2018-12-31 22:07:52.409 365 16516.37 366.69 50840.08 88888.00 2018-12-31 22:07:52.909 365 16516.40 366.68 50840.09 88888.00 2018-12-31 22:07:53.409 365 16516.43 366.69 50840.05 88888.00 2018-12-31 22:07:53.909 365 16516.44 366.67 50840.02 88888.00 2018-12-31 22:07:54.409 365 16516.45 366.63 50840.06 88888.00 2018-12-31 22:07:55.409 365 16516.52 366.64 50840.17 88888.00 2018-12-31 22:07:55.909 365 16516.52 366.64 50840.15 88888.00 2018-12-31 22:07:56.409 365 16516.49 366.65 50840.13 88888.00 2018-12-31 22:07:56.909 365 16516.49 366.67 50840.14 88888.00 2018-12-31 22:07:57.409 365 16516.50 366.69 50840.14 88888.00 2018-12-31 22:07:57.909 365 16516.47 366.66 50840.09 88888.00 2018-12-31 22:07:58.409 365 16516.47 366.60 50840.08 88888.00 2018-12-31 22:07:58.909 365 16516.49 366.64 50840.05 88888.00 2018-12-31 22:07:59.409 365 16516.47 366.66 50840.04 88888.00 2018-12-31 22:07:59.909 365 16516.46 366.61 50840.04 88888.00 2018-12-31 22:08:00.410 365 16516.44 366.57 50840.05 88888.00 2018-12-31 22:08:00.910 365 16516.45 366.57 50840.08 88888.00 2018-12-31 22:08:01.410 365 16516.43 366.64 50840.05 88888.00 2018-12-31 22:08:01.910 365 16516.43 366.73 50840.02 88888.00 2018-12-31 22:08:02.410 365 16516.42 366.69 50839.99 88888.00 2018-12-31 22:08:02.910 365 16516.40 366.68 50840.08 88888.00 2018-12-31 22:08:03.410 365 16516.38 366.72 50840.13 88888.00 2018-12-31 22:08:03.910 365 16516.36 366.70 50840.04 88888.00 2018-12-31 22:08:04.410 365 16516.34 366.74 50840.04 88888.00 2018-12-31 22:08:04.910 365 16516.35 366.82 50839.99 88888.00 2018-12-31 22:08:05.410 365 16516.34 366.86 50840.04 88888.00 2018-12-31 22:08:05.910 365 16516.37 366.83 50840.05 88888.00 2018-12-31 22:08:06.410 365 16516.40 366.78 50840.05 88888.00 2018-12-31 22:08:06.910 365 16516.36 366.81 50839.94 88888.00 2018-12-31 22:08:07.410 365 16516.32 366.81 50839.89 88888.00 2018-12-31 22:08:07.910 365 16516.28 366.79 50839.98 88888.00 2018-12-31 22:08:08.410 365 16516.32 366.81 50840.00 88888.00 2018-12-31 22:08:08.910 365 16516.25 366.91 50840.04 88888.00 2018-12-31 22:08:09.410 365 16516.24 366.92 50840.06 88888.00 2018-12-31 22:08:09.910 365 16516.20 366.90 50840.09 88888.00 2018-12-31 22:08:10.410 365 16516.20 366.94 50840.13 88888.00 2018-12-31 22:08:10.910 365 16516.20 366.98 50840.07 88888.00 2018-12-31 22:08:11.410 365 16516.24 366.96 50840.05 88888.00 2018-12-31 22:08:11.910 365 16516.19 366.98 50839.99 88888.00 2018-12-31 22:08:12.410 365 16516.17 366.94 50840.03 88888.00 2018-12-31 22:08:12.910 365 16516.18 366.94 50839.98 88888.00 2018-12-31 22:08:13.410 365 16516.17 366.95 50839.96 88888.00 2018-12-31 22:08:13.910 365 16516.18 366.95 50839.93 88888.00 2018-12-31 22:08:14.410 365 16516.20 366.98 50839.91 88888.00 2018-12-31 22:08:14.910 365 16516.18 366.98 50840.00 88888.00 2018-12-31 22:08:15.410 365 16516.21 366.96 50840.05 88888.00 2018-12-31 22:08:15.910 365 16516.23 366.89 50840.09 88888.00 2018-12-31 22:08:16.410 365 16516.23 366.85 50840.07 88888.00 2018-12-31 22:08:16.910 365 16516.23 366.92 50840.02 88888.00 2018-12-31 22:08:17.410 365 16516.23 366.90 50840.07 88888.00 2018-12-31 22:08:17.910 365 16516.29 366.85 50840.13 88888.00 2018-12-31 22:08:18.410 365 16516.29 366.90 50840.15 88888.00 2018-12-31 22:08:18.910 365 16516.25 366.83 50840.09 88888.00 2018-12-31 22:08:19.410 365 16516.25 366.75 50840.06 88888.00 2018-12-31 22:08:19.910 365 16516.24 366.75 50840.04 88888.00 2018-12-31 22:08:20.410 365 16516.21 366.74 50839.99 88888.00 2018-12-31 22:08:20.910 365 16516.21 366.74 50840.06 88888.00 2018-12-31 22:08:21.410 365 16516.20 366.73 50840.04 88888.00 2018-12-31 22:08:21.910 365 16516.21 366.72 50840.02 88888.00 2018-12-31 22:08:22.410 365 16516.23 366.73 50840.06 88888.00 2018-12-31 22:08:22.910 365 16516.20 366.74 50840.13 88888.00 2018-12-31 22:08:23.410 365 16516.24 366.70 50840.15 88888.00 2018-12-31 22:08:23.910 365 16516.24 366.67 50840.13 88888.00 2018-12-31 22:08:24.410 365 16516.23 366.60 50840.08 88888.00 2018-12-31 22:08:24.910 365 16516.20 366.57 50840.09 88888.00 2018-12-31 22:08:25.410 365 16516.24 366.56 50840.03 88888.00 2018-12-31 22:08:25.910 365 16516.23 366.56 50840.02 88888.00 2018-12-31 22:08:26.410 365 16516.24 366.63 50840.00 88888.00 2018-12-31 22:08:26.910 365 16516.26 366.65 50839.99 88888.00 2018-12-31 22:08:27.410 365 16516.28 366.59 50839.97 88888.00 2018-12-31 22:08:27.910 365 16516.33 366.46 50839.97 88888.00 2018-12-31 22:08:28.410 365 16516.35 366.51 50840.06 88888.00 2018-12-31 22:08:28.910 365 16516.36 366.56 50840.14 88888.00 2018-12-31 22:08:29.410 365 16516.37 366.56 50840.09 88888.00 2018-12-31 22:08:29.910 365 16516.45 366.51 50840.04 88888.00 2018-12-31 22:08:30.411 365 16516.42 366.52 50840.05 88888.00 2018-12-31 22:08:30.911 365 16516.42 366.52 50840.08 88888.00 2018-12-31 22:08:31.411 365 16516.42 366.52 50840.07 88888.00 2018-12-31 22:08:31.911 365 16516.40 366.46 50840.05 88888.00 2018-12-31 22:08:32.411 365 16516.46 366.55 50840.08 88888.00 2018-12-31 22:08:32.911 365 16516.52 366.48 50840.14 88888.00 2018-12-31 22:08:33.411 365 16516.52 366.47 50840.13 88888.00 2018-12-31 22:08:33.911 365 16516.51 366.44 50840.13 88888.00 2018-12-31 22:08:34.411 365 16516.49 366.42 50840.09 88888.00 2018-12-31 22:08:34.911 365 16516.53 366.47 50840.11 88888.00 2018-12-31 22:08:35.411 365 16516.53 366.53 50840.09 88888.00 2018-12-31 22:08:35.911 365 16516.49 366.56 50840.12 88888.00 2018-12-31 22:08:36.411 365 16516.52 366.55 50840.08 88888.00 2018-12-31 22:08:36.911 365 16516.54 366.56 50840.08 88888.00 2018-12-31 22:08:37.411 365 16516.54 366.61 50840.12 88888.00 2018-12-31 22:08:37.911 365 16516.55 366.60 50840.07 88888.00 2018-12-31 22:08:38.411 365 16516.61 366.58 50840.13 88888.00 2018-12-31 22:08:38.911 365 16516.59 366.61 50840.09 88888.00 2018-12-31 22:08:39.411 365 16516.62 366.68 50840.07 88888.00 2018-12-31 22:08:39.911 365 16516.62 366.72 50840.09 88888.00 2018-12-31 22:08:40.411 365 16516.60 366.72 50840.07 88888.00 2018-12-31 22:08:40.911 365 16516.55 366.75 50839.98 88888.00 2018-12-31 22:08:41.411 365 16516.53 366.77 50839.98 88888.00 2018-12-31 22:08:41.911 365 16516.58 366.76 50839.94 88888.00 2018-12-31 22:08:42.411 365 16516.60 366.81 50839.96 88888.00 2018-12-31 22:08:42.911 365 16516.56 366.82 50840.06 88888.00 2018-12-31 22:08:43.411 365 16516.50 366.79 50840.06 88888.00 2018-12-31 22:08:43.911 365 16516.51 366.81 50840.03 88888.00 2018-12-31 22:08:44.411 365 16516.52 366.83 50840.03 88888.00 2018-12-31 22:08:44.911 365 16516.52 366.84 50840.03 88888.00 2018-12-31 22:08:45.411 365 16516.52 366.85 50840.00 88888.00 2018-12-31 22:08:45.911 365 16516.46 366.82 50839.94 88888.00 2018-12-31 22:08:46.411 365 16516.49 366.83 50839.99 88888.00 2018-12-31 22:08:46.911 365 16516.49 366.86 50840.06 88888.00 2018-12-31 22:08:47.411 365 16516.51 366.92 50840.00 88888.00 2018-12-31 22:08:47.911 365 16516.47 366.89 50839.97 88888.00 2018-12-31 22:08:48.411 365 16516.46 366.95 50840.05 88888.00 2018-12-31 22:08:48.911 365 16516.45 366.96 50840.05 88888.00 2018-12-31 22:08:49.411 365 16516.42 366.94 50840.03 88888.00 2018-12-31 22:08:49.911 365 16516.41 366.94 50840.03 88888.00 2018-12-31 22:08:50.411 365 16516.37 367.01 50840.02 88888.00 2018-12-31 22:08:50.911 365 16516.37 367.07 50839.94 88888.00 2018-12-31 22:08:51.411 365 16516.38 367.11 50839.91 88888.00 2018-12-31 22:08:51.911 365 16516.46 367.18 50839.91 88888.00 2018-12-31 22:08:52.411 365 16516.50 367.20 50840.07 88888.00 2018-12-31 22:08:52.911 365 16516.51 367.16 50840.06 88888.00 2018-12-31 22:08:53.411 365 16516.51 367.11 50840.06 88888.00 2018-12-31 22:08:53.911 365 16516.51 367.19 50840.09 88888.00 2018-12-31 22:08:54.411 365 16516.51 367.19 50840.15 88888.00 2018-12-31 22:08:54.911 365 16516.53 367.18 50840.14 88888.00 2018-12-31 22:08:55.412 365 16516.54 367.20 50840.18 88888.00 2018-12-31 22:08:55.912 365 16516.52 367.22 50840.15 88888.00 2018-12-31 22:08:56.412 365 16516.46 367.22 50840.12 88888.00 2018-12-31 22:08:56.912 365 16516.50 367.20 50840.17 88888.00 2018-12-31 22:08:57.412 365 16516.50 367.20 50840.15 88888.00 2018-12-31 22:08:57.912 365 16516.53 367.20 50840.12 88888.00 2018-12-31 22:08:58.412 365 16516.56 367.19 50840.08 88888.00 2018-12-31 22:08:58.912 365 16516.56 367.22 50840.08 88888.00 2018-12-31 22:08:59.412 365 16516.55 367.25 50840.09 88888.00 2018-12-31 22:08:59.912 365 16516.56 367.24 50840.09 88888.00 2018-12-31 22:09:00.412 365 16516.61 367.24 50840.12 88888.00 2018-12-31 22:09:00.912 365 16516.61 367.24 50840.15 88888.00 2018-12-31 22:09:01.412 365 16516.62 367.25 50840.08 88888.00 2018-12-31 22:09:01.912 365 16516.63 367.28 50840.07 88888.00 2018-12-31 22:09:02.412 365 16516.64 367.20 50840.05 88888.00 2018-12-31 22:09:02.912 365 16516.67 367.14 50840.11 88888.00 2018-12-31 22:09:03.412 365 16516.67 367.10 50840.13 88888.00 2018-12-31 22:09:03.912 365 16516.67 367.12 50840.13 88888.00 2018-12-31 22:09:04.412 365 16516.70 367.10 50840.14 88888.00 2018-12-31 22:09:04.912 365 16516.71 367.11 50840.21 88888.00 2018-12-31 22:09:05.412 365 16516.69 367.08 50840.17 88888.00 2018-12-31 22:09:05.912 365 16516.68 367.03 50840.17 88888.00 2018-12-31 22:09:06.412 365 16516.65 366.96 50840.13 88888.00 2018-12-31 22:09:06.912 365 16516.65 366.91 50840.11 88888.00 2018-12-31 22:09:07.412 365 16516.65 366.87 50840.15 88888.00 2018-12-31 22:09:07.912 365 16516.71 366.82 50840.13 88888.00 2018-12-31 22:09:08.412 365 16516.71 366.83 50840.15 88888.00 2018-12-31 22:09:08.912 365 16516.70 366.79 50840.13 88888.00 2018-12-31 22:09:09.412 365 16516.70 366.81 50840.13 88888.00 2018-12-31 22:09:09.912 365 16516.71 366.76 50840.12 88888.00 2018-12-31 22:09:10.412 365 16516.70 366.78 50840.12 88888.00 2018-12-31 22:09:10.912 365 16516.65 366.81 50840.16 88888.00 2018-12-31 22:09:11.412 365 16516.65 366.77 50840.16 88888.00 2018-12-31 22:09:11.912 365 16516.72 366.74 50840.21 88888.00 2018-12-31 22:09:12.412 365 16516.70 366.70 50840.25 88888.00 2018-12-31 22:09:12.912 365 16516.67 366.64 50840.16 88888.00 2018-12-31 22:09:13.412 365 16516.67 366.59 50840.08 88888.00 2018-12-31 22:09:13.912 365 16516.71 366.64 50840.09 88888.00 2018-12-31 22:09:14.412 365 16516.72 366.65 50840.14 88888.00 2018-12-31 22:09:14.912 365 16516.69 366.57 50840.14 88888.00 2018-12-31 22:09:15.412 365 16516.65 366.59 50840.17 88888.00 2018-12-31 22:09:15.912 365 16516.65 366.59 50840.18 88888.00 2018-12-31 22:09:16.412 365 16516.63 366.59 50840.09 88888.00 2018-12-31 22:09:16.912 365 16516.70 366.60 50840.08 88888.00 2018-12-31 22:09:17.412 365 16516.72 366.60 50840.09 88888.00 2018-12-31 22:09:17.912 365 16516.71 366.58 50840.13 88888.00 2018-12-31 22:09:18.412 365 16516.71 366.60 50840.11 88888.00 2018-12-31 22:09:18.912 365 16516.72 366.63 50840.08 88888.00 2018-12-31 22:09:19.412 365 16516.70 366.69 50840.06 88888.00 2018-12-31 22:09:19.912 365 16516.70 366.66 50840.07 88888.00 2018-12-31 22:09:20.412 365 16516.65 366.58 50840.11 88888.00 2018-12-31 22:09:20.912 365 16516.67 366.61 50840.09 88888.00 2018-12-31 22:09:21.412 365 16516.69 366.65 50840.07 88888.00 2018-12-31 22:09:21.912 365 16516.64 366.59 50840.06 88888.00 2018-12-31 22:09:22.412 365 16516.64 366.60 50840.09 88888.00 2018-12-31 22:09:22.912 365 16516.65 366.63 50840.07 88888.00 2018-12-31 22:09:23.412 365 16516.60 366.59 50840.05 88888.00 2018-12-31 22:09:23.912 365 16516.62 366.56 50840.06 88888.00 2018-12-31 22:09:24.412 365 16516.67 366.58 50840.07 88888.00 2018-12-31 22:09:24.912 365 16516.64 366.60 50840.09 88888.00 2018-12-31 22:09:25.413 365 16516.62 366.50 50840.05 88888.00 2018-12-31 22:09:25.913 365 16516.63 366.48 50840.15 88888.00 2018-12-31 22:09:26.413 365 16516.62 366.53 50840.21 88888.00 2018-12-31 22:09:26.913 365 16516.67 366.56 50840.16 88888.00 2018-12-31 22:09:27.413 365 16516.59 366.47 50840.15 88888.00 2018-12-31 22:09:27.913 365 16516.62 366.48 50840.15 88888.00 2018-12-31 22:09:28.413 365 16516.62 366.49 50840.17 88888.00 2018-12-31 22:09:28.913 365 16516.62 366.51 50840.14 88888.00 2018-12-31 22:09:29.413 365 16516.63 366.48 50840.11 88888.00 2018-12-31 22:09:29.913 365 16516.62 366.46 50840.09 88888.00 2018-12-31 22:09:30.413 365 16516.59 366.47 50840.13 88888.00 2018-12-31 22:09:30.913 365 16516.55 366.42 50840.13 88888.00 2018-12-31 22:09:31.413 365 16516.59 366.42 50840.18 88888.00 2018-12-31 22:09:31.913 365 16516.60 366.44 50840.20 88888.00 2018-12-31 22:09:32.413 365 16516.60 366.42 50840.13 88888.00 2018-12-31 22:09:32.913 365 16516.60 366.42 50840.12 88888.00 2018-12-31 22:09:33.413 365 16516.64 366.42 50840.14 88888.00 2018-12-31 22:09:33.913 365 16516.60 366.41 50840.13 88888.00 2018-12-31 22:09:34.913 365 16516.64 366.44 50840.06 88888.00 2018-12-31 22:09:35.413 365 16516.64 366.47 50840.06 88888.00 2018-12-31 22:09:35.913 365 16516.65 366.42 50840.03 88888.00 2018-12-31 22:09:36.413 365 16516.67 366.44 50840.05 88888.00 2018-12-31 22:09:36.913 365 16516.69 366.47 50840.13 88888.00 2018-12-31 22:09:37.413 365 16516.70 366.48 50840.16 88888.00 2018-12-31 22:09:37.913 365 16516.67 366.50 50840.21 88888.00 2018-12-31 22:09:38.413 365 16516.68 366.48 50840.15 88888.00 2018-12-31 22:09:38.913 365 16516.70 366.46 50840.15 88888.00 2018-12-31 22:09:39.413 365 16516.73 366.50 50840.16 88888.00 2018-12-31 22:09:39.913 365 16516.71 366.49 50840.14 88888.00 2018-12-31 22:09:40.413 365 16516.73 366.48 50840.12 88888.00 2018-12-31 22:09:40.913 365 16516.74 366.47 50840.08 88888.00 2018-12-31 22:09:41.413 365 16516.70 366.51 50840.11 88888.00 2018-12-31 22:09:41.913 365 16516.69 366.51 50840.08 88888.00 2018-12-31 22:09:42.413 365 16516.67 366.58 50840.09 88888.00 2018-12-31 22:09:42.913 365 16516.68 366.60 50840.15 88888.00 2018-12-31 22:09:43.413 365 16516.69 366.61 50840.09 88888.00 2018-12-31 22:09:43.913 365 16516.67 366.63 50840.11 88888.00 2018-12-31 22:09:44.913 365 16516.72 366.68 50840.12 88888.00 2018-12-31 22:09:45.413 365 16516.72 366.70 50840.15 88888.00 2018-12-31 22:09:45.913 365 16516.80 366.68 50840.15 88888.00 2018-12-31 22:09:46.413 365 16516.79 366.67 50840.15 88888.00 2018-12-31 22:09:46.913 365 16516.72 366.65 50840.21 88888.00 2018-12-31 22:09:47.413 365 16516.71 366.65 50840.16 88888.00 2018-12-31 22:09:47.913 365 16516.69 366.69 50840.07 88888.00 2018-12-31 22:09:48.413 365 16516.70 366.72 50840.05 88888.00 2018-12-31 22:09:48.913 365 16516.72 366.79 50840.06 88888.00 2018-12-31 22:09:49.413 365 16516.69 366.81 50840.06 88888.00 2018-12-31 22:09:49.913 365 16516.67 366.75 50840.09 88888.00 2018-12-31 22:09:50.413 365 16516.63 366.77 50840.06 88888.00 2018-12-31 22:09:50.913 365 16516.62 366.81 50840.08 88888.00 2018-12-31 22:09:51.413 365 16516.62 366.79 50840.06 88888.00 2018-12-31 22:09:51.913 365 16516.63 366.76 50840.02 88888.00 2018-12-31 22:09:52.404 365 16516.63 366.78 50840.08 88888.00 2018-12-31 22:09:52.904 365 16516.62 366.83 50840.14 88888.00 2018-12-31 22:09:53.404 365 16516.63 366.89 50840.09 88888.00 2018-12-31 22:09:53.904 365 16516.63 366.83 50840.03 88888.00 2018-12-31 22:09:54.404 365 16516.60 366.82 50840.00 88888.00 2018-12-31 22:09:54.904 365 16516.63 366.84 50840.07 88888.00 2018-12-31 22:09:55.404 365 16516.62 366.79 50840.12 88888.00 2018-12-31 22:09:55.904 365 16516.62 366.81 50840.07 88888.00 2018-12-31 22:09:56.404 365 16516.58 366.83 50840.07 88888.00 2018-12-31 22:09:56.904 365 16516.59 366.86 50840.03 88888.00 2018-12-31 22:09:57.404 365 16516.60 366.87 50840.02 88888.00 2018-12-31 22:09:57.904 365 16516.61 366.84 50840.09 88888.00 2018-12-31 22:09:58.404 365 16516.54 366.84 50840.08 88888.00 2018-12-31 22:09:58.904 365 16516.55 366.90 50840.05 88888.00 2018-12-31 22:09:59.404 365 16516.51 366.93 50840.05 88888.00 2018-12-31 22:09:59.904 365 16516.49 366.85 50840.08 88888.00 2018-12-31 22:10:00.404 365 16516.52 366.85 50840.15 88888.00 2018-12-31 22:10:00.904 365 16516.52 366.89 50840.16 88888.00 2018-12-31 22:10:01.404 365 16516.44 366.87 50840.13 88888.00 2018-12-31 22:10:01.904 365 16516.43 366.83 50840.16 88888.00 2018-12-31 22:10:02.404 365 16516.45 366.86 50840.21 88888.00 2018-12-31 22:10:02.904 365 16516.42 366.90 50840.15 88888.00 2018-12-31 22:10:03.404 365 16516.42 366.92 50840.09 88888.00 2018-12-31 22:10:03.904 365 16516.40 366.92 50840.09 88888.00 2018-12-31 22:10:04.404 365 16516.37 366.92 50840.13 88888.00 2018-12-31 22:10:04.904 365 16516.42 366.85 50840.05 88888.00 2018-12-31 22:10:05.404 365 16516.44 366.86 50839.97 88888.00 2018-12-31 22:10:05.904 365 16516.36 366.92 50839.93 88888.00 2018-12-31 22:10:06.404 365 16516.36 366.90 50839.95 88888.00 2018-12-31 22:10:06.904 365 16516.36 366.82 50839.97 88888.00 2018-12-31 22:10:07.404 365 16516.34 366.83 50839.96 88888.00 2018-12-31 22:10:07.904 365 16516.34 366.78 50839.99 88888.00 2018-12-31 22:10:08.404 365 16516.30 366.75 50840.00 88888.00 2018-12-31 22:10:08.904 365 16516.26 366.74 50840.02 88888.00 2018-12-31 22:10:09.404 365 16516.18 366.72 50840.05 88888.00 2018-12-31 22:10:09.904 365 16516.17 366.66 50840.05 88888.00 2018-12-31 22:10:10.404 365 16516.19 366.69 50840.05 88888.00 2018-12-31 22:10:10.904 365 16516.23 366.69 50840.07 88888.00 2018-12-31 22:10:11.404 365 16516.20 366.74 50840.04 88888.00 2018-12-31 22:10:11.904 365 16516.16 366.67 50840.07 88888.00 2018-12-31 22:10:12.404 365 16516.11 366.64 50840.08 88888.00 2018-12-31 22:10:12.904 365 16516.08 366.57 50840.06 88888.00 2018-12-31 22:10:13.404 365 16516.05 366.55 50840.06 88888.00 2018-12-31 22:10:13.904 365 16516.03 366.49 50839.99 88888.00 2018-12-31 22:10:14.404 365 16516.00 366.46 50839.97 88888.00 2018-12-31 22:10:14.904 365 16516.01 366.42 50839.96 88888.00 2018-12-31 22:10:15.404 365 16515.98 366.38 50839.97 88888.00 2018-12-31 22:10:15.904 365 16515.96 366.32 50839.97 88888.00 2018-12-31 22:10:16.404 365 16515.92 366.22 50839.96 88888.00 2018-12-31 22:10:16.904 365 16515.88 366.22 50839.91 88888.00 2018-12-31 22:10:17.404 365 16515.88 366.22 50839.90 88888.00 2018-12-31 22:10:17.904 365 16515.89 366.21 50839.89 88888.00 2018-12-31 22:10:18.404 365 16515.86 366.15 50839.90 88888.00 2018-12-31 22:10:18.904 365 16515.86 366.07 50839.91 88888.00 2018-12-31 22:10:19.404 365 16515.84 366.06 50839.91 88888.00 2018-12-31 22:10:19.904 365 16515.82 366.06 50839.97 88888.00 2018-12-31 22:10:20.404 365 16515.77 366.04 50840.00 88888.00 2018-12-31 22:10:20.904 365 16515.76 366.00 50839.99 88888.00 2018-12-31 22:10:21.404 365 16515.80 366.00 50839.88 88888.00 2018-12-31 22:10:21.904 365 16515.76 365.96 50839.81 88888.00 2018-12-31 22:10:22.405 365 16515.71 365.94 50839.86 88888.00 2018-12-31 22:10:22.905 365 16515.72 365.90 50839.87 88888.00 2018-12-31 22:10:23.405 365 16515.64 365.91 50839.90 88888.00 2018-12-31 22:10:23.905 365 16515.62 365.91 50839.94 88888.00 2018-12-31 22:10:24.405 365 16515.63 365.86 50839.88 88888.00 2018-12-31 22:10:24.905 365 16515.58 365.85 50839.86 88888.00 2018-12-31 22:10:25.405 365 16515.53 365.82 50839.87 88888.00 2018-12-31 22:10:25.905 365 16515.61 365.91 50839.93 88888.00 2018-12-31 22:10:26.405 365 16515.62 365.98 50839.93 88888.00 2018-12-31 22:10:26.905 365 16515.61 365.97 50839.89 88888.00 2018-12-31 22:10:27.405 365 16515.56 366.02 50839.88 88888.00 2018-12-31 22:10:28.405 365 16515.47 365.95 50839.93 88888.00 2018-12-31 22:10:28.905 365 16515.45 365.96 50839.89 88888.00 2018-12-31 22:10:29.405 365 16515.46 365.99 50839.86 88888.00 2018-12-31 22:10:29.905 365 16515.46 365.98 50839.86 88888.00 2018-12-31 22:10:30.405 365 16515.40 366.02 50839.88 88888.00 2018-12-31 22:10:30.905 365 16515.40 366.05 50839.93 88888.00 2018-12-31 22:10:31.405 365 16515.40 366.02 50839.95 88888.00 2018-12-31 22:10:31.905 365 16515.40 366.03 50839.95 88888.00 2018-12-31 22:10:32.405 365 16515.38 366.02 50839.98 88888.00 2018-12-31 22:10:32.905 365 16515.35 366.06 50839.98 88888.00 2018-12-31 22:10:33.405 365 16515.36 366.07 50839.90 88888.00 2018-12-31 22:10:33.905 365 16515.29 366.04 50839.88 88888.00 2018-12-31 22:10:34.405 365 16515.27 366.04 50839.89 88888.00 2018-12-31 22:10:34.905 365 16515.27 366.06 50839.86 88888.00 2018-12-31 22:10:35.405 365 16515.24 366.07 50839.82 88888.00 2018-12-31 22:10:35.905 365 16515.18 366.08 50839.82 88888.00 2018-12-31 22:10:36.405 365 16515.21 366.09 50839.86 88888.00 2018-12-31 22:10:36.905 365 16515.14 366.17 50839.85 88888.00 2018-12-31 22:10:37.405 365 16515.05 366.25 50839.82 88888.00 2018-12-31 22:10:37.905 365 16515.10 366.25 50839.87 88888.00 2018-12-31 22:10:38.405 365 16515.11 366.25 50839.82 88888.00 2018-12-31 22:10:38.905 365 16515.10 366.24 50839.87 88888.00 2018-12-31 22:10:39.405 365 16515.06 366.23 50839.82 88888.00 2018-12-31 22:10:39.905 365 16515.03 366.22 50839.82 88888.00 2018-12-31 22:10:40.405 365 16515.04 366.24 50839.80 88888.00 2018-12-31 22:10:40.905 365 16515.03 366.23 50839.84 88888.00 2018-12-31 22:10:41.405 365 16514.95 366.24 50839.82 88888.00 2018-12-31 22:10:41.905 365 16514.94 366.31 50839.79 88888.00 2018-12-31 22:10:42.405 365 16514.93 366.31 50839.78 88888.00 2018-12-31 22:10:42.905 365 16514.87 366.30 50839.76 88888.00 2018-12-31 22:10:43.405 365 16514.85 366.27 50839.82 88888.00 2018-12-31 22:10:43.905 365 16514.84 366.26 50839.86 88888.00 2018-12-31 22:10:44.405 365 16514.87 366.26 50839.86 88888.00 2018-12-31 22:10:44.905 365 16514.85 366.29 50839.89 88888.00 2018-12-31 22:10:45.405 365 16514.82 366.31 50839.86 88888.00 2018-12-31 22:10:45.905 365 16514.76 366.33 50839.88 88888.00 2018-12-31 22:10:46.405 365 16514.78 366.35 50839.97 88888.00 2018-12-31 22:10:46.905 365 16514.82 366.35 50839.94 88888.00 2018-12-31 22:10:47.405 365 16514.79 366.31 50839.89 88888.00 2018-12-31 22:10:48.405 365 16514.78 366.37 50839.97 88888.00 2018-12-31 22:10:48.905 365 16514.76 366.32 50839.98 88888.00 2018-12-31 22:10:49.405 365 16514.75 366.33 50839.97 88888.00 2018-12-31 22:10:49.905 365 16514.78 366.38 50839.97 88888.00 2018-12-31 22:10:50.405 365 16514.79 366.35 50839.94 88888.00 2018-12-31 22:10:50.905 365 16514.76 366.33 50839.88 88888.00 2018-12-31 22:10:51.405 365 16514.73 366.37 50839.84 88888.00 2018-12-31 22:10:51.905 365 16514.70 366.32 50839.89 88888.00 2018-12-31 22:10:52.405 365 16514.68 366.32 50839.91 88888.00 2018-12-31 22:10:52.905 365 16514.71 366.31 50839.88 88888.00 2018-12-31 22:10:53.406 365 16514.68 366.25 50839.85 88888.00 2018-12-31 22:10:53.906 365 16514.67 366.31 50839.87 88888.00 2018-12-31 22:10:54.406 365 16514.65 366.33 50839.91 88888.00 2018-12-31 22:10:54.906 365 16514.66 366.30 50839.90 88888.00 2018-12-31 22:10:55.406 365 16514.66 366.24 50839.90 88888.00 2018-12-31 22:10:55.906 365 16514.62 366.25 50839.93 88888.00 2018-12-31 22:10:56.406 365 16514.61 366.27 50839.90 88888.00 2018-12-31 22:10:56.906 365 16514.58 366.31 50839.91 88888.00 2018-12-31 22:10:57.406 365 16514.58 366.32 50839.94 88888.00 2018-12-31 22:10:58.406 365 16514.62 366.23 50839.94 88888.00 2018-12-31 22:10:58.906 365 16514.60 366.29 50839.94 88888.00 2018-12-31 22:10:59.406 365 16514.60 366.30 50839.94 88888.00 2018-12-31 22:10:59.906 365 16514.58 366.29 50839.85 88888.00 2018-12-31 22:11:00.406 365 16514.60 366.33 50839.85 88888.00 2018-12-31 22:11:00.906 365 16514.58 366.33 50839.89 88888.00 2018-12-31 22:11:01.406 365 16514.55 366.30 50839.88 88888.00 2018-12-31 22:11:01.906 365 16514.59 366.23 50839.85 88888.00 2018-12-31 22:11:02.406 365 16514.60 366.24 50839.84 88888.00 2018-12-31 22:11:02.906 365 16514.62 366.29 50839.81 88888.00 2018-12-31 22:11:03.406 365 16514.62 366.37 50839.87 88888.00 2018-12-31 22:11:03.906 365 16514.62 366.39 50839.89 88888.00 2018-12-31 22:11:04.406 365 16514.61 366.37 50839.91 88888.00 2018-12-31 22:11:04.906 365 16514.60 366.35 50839.97 88888.00 2018-12-31 22:11:05.406 365 16514.57 366.38 50839.97 88888.00 2018-12-31 22:11:05.906 365 16514.59 366.46 50839.99 88888.00 2018-12-31 22:11:06.406 365 16514.64 366.49 50839.99 88888.00 2018-12-31 22:11:06.906 365 16514.65 366.50 50839.97 88888.00 2018-12-31 22:11:07.406 365 16514.64 366.50 50839.98 88888.00 2018-12-31 22:11:07.906 365 16514.62 366.48 50839.94 88888.00 2018-12-31 22:11:08.406 365 16514.64 366.49 50839.81 88888.00 2018-12-31 22:11:08.906 365 16514.68 366.55 50839.78 88888.00 2018-12-31 22:11:09.406 365 16514.74 366.48 50839.82 88888.00 2018-12-31 22:11:09.906 365 16514.73 366.49 50839.91 88888.00 2018-12-31 22:11:10.406 365 16514.70 366.55 50839.91 88888.00 2018-12-31 22:11:10.906 365 16514.77 366.58 50839.93 88888.00 2018-12-31 22:11:11.406 365 16514.80 366.58 50839.97 88888.00 2018-12-31 22:11:11.906 365 16514.80 366.55 50839.97 88888.00 2018-12-31 22:11:12.406 365 16514.78 366.60 50840.02 88888.00 2018-12-31 22:11:12.906 365 16514.84 366.61 50840.05 88888.00 2018-12-31 22:11:13.406 365 16514.88 366.63 50840.04 88888.00 2018-12-31 22:11:13.906 365 16514.91 366.69 50840.04 88888.00 2018-12-31 22:11:14.406 365 16514.94 366.70 50840.04 88888.00 2018-12-31 22:11:14.906 365 16514.96 366.73 50840.06 88888.00 2018-12-31 22:11:15.406 365 16514.99 366.72 50840.06 88888.00 2018-12-31 22:11:15.906 365 16515.02 366.76 50840.02 88888.00 2018-12-31 22:11:16.406 365 16515.02 366.78 50839.94 88888.00 2018-12-31 22:11:16.906 365 16515.06 366.81 50839.89 88888.00 2018-12-31 22:11:17.406 365 16515.09 366.79 50839.88 88888.00 2018-12-31 22:11:17.906 365 16515.09 366.83 50839.85 88888.00 2018-12-31 22:11:18.407 365 16515.10 366.81 50839.86 88888.00 2018-12-31 22:11:18.907 365 16515.09 366.83 50839.87 88888.00 2018-12-31 22:11:19.407 365 16515.15 366.87 50839.87 88888.00 2018-12-31 22:11:19.907 365 16515.20 366.94 50839.89 88888.00 2018-12-31 22:11:20.407 365 16515.27 366.96 50839.95 88888.00 2018-12-31 22:11:20.907 365 16515.23 366.95 50839.99 88888.00 2018-12-31 22:11:21.407 365 16515.24 366.96 50840.04 88888.00 2018-12-31 22:11:21.907 365 16515.23 366.94 50840.02 88888.00 2018-12-31 22:11:22.407 365 16515.24 367.01 50840.03 88888.00 2018-12-31 22:11:22.907 365 16515.30 367.00 50840.04 88888.00 2018-12-31 22:11:23.407 365 16515.33 367.01 50840.04 88888.00 2018-12-31 22:11:23.907 365 16515.35 367.02 50840.04 88888.00 2018-12-31 22:11:24.407 365 16515.36 367.03 50840.06 88888.00 2018-12-31 22:11:24.907 365 16515.45 367.12 50840.06 88888.00 2018-12-31 22:11:25.407 365 16515.48 367.09 50840.05 88888.00 2018-12-31 22:11:25.907 365 16515.49 367.03 50840.05 88888.00 2018-12-31 22:11:26.407 365 16515.54 367.03 50840.12 88888.00 2018-12-31 22:11:26.907 365 16515.59 367.04 50840.15 88888.00 2018-12-31 22:11:27.407 365 16515.62 367.17 50840.09 88888.00 2018-12-31 22:11:27.907 365 16515.61 367.21 50840.11 88888.00 2018-12-31 22:11:28.407 365 16515.65 367.18 50840.13 88888.00 2018-12-31 22:11:28.907 365 16515.66 367.16 50840.13 88888.00 2018-12-31 22:11:29.407 365 16515.67 367.18 50840.09 88888.00 2018-12-31 22:11:29.907 365 16515.68 367.22 50840.00 88888.00 2018-12-31 22:11:30.407 365 16515.67 367.25 50840.06 88888.00 2018-12-31 22:11:30.907 365 16515.67 367.27 50840.03 88888.00 2018-12-31 22:11:31.407 365 16515.71 367.26 50840.00 88888.00 2018-12-31 22:11:31.907 365 16515.72 367.22 50840.03 88888.00 2018-12-31 22:11:32.407 365 16515.71 367.25 50840.02 88888.00 2018-12-31 22:11:32.907 365 16515.73 367.25 50839.98 88888.00 2018-12-31 22:11:33.407 365 16515.75 367.20 50839.95 88888.00 2018-12-31 22:11:33.907 365 16515.72 367.19 50839.97 88888.00 2018-12-31 22:11:34.407 365 16515.72 367.26 50839.97 88888.00 2018-12-31 22:11:34.907 365 16515.72 367.22 50839.98 88888.00 2018-12-31 22:11:35.407 365 16515.74 367.21 50839.94 88888.00 2018-12-31 22:11:35.907 365 16515.79 367.20 50839.99 88888.00 2018-12-31 22:11:36.407 365 16515.76 367.22 50840.07 88888.00 2018-12-31 22:11:36.907 365 16515.76 367.22 50840.02 88888.00 2018-12-31 22:11:37.407 365 16515.76 367.21 50840.00 88888.00 2018-12-31 22:11:37.907 365 16515.79 367.21 50840.11 88888.00 2018-12-31 22:11:38.407 365 16515.74 367.25 50840.06 88888.00 2018-12-31 22:11:38.907 365 16515.76 367.20 50839.99 88888.00 2018-12-31 22:11:39.407 365 16515.81 367.19 50839.99 88888.00 2018-12-31 22:11:39.907 365 16515.81 367.27 50839.99 88888.00 2018-12-31 22:11:40.407 365 16515.75 367.25 50840.00 88888.00 2018-12-31 22:11:40.907 365 16515.79 367.25 50840.04 88888.00 2018-12-31 22:11:41.407 365 16515.73 367.25 50840.03 88888.00 2018-12-31 22:11:41.907 365 16515.76 367.22 50839.99 88888.00 2018-12-31 22:11:42.407 365 16515.77 367.18 50839.98 88888.00 2018-12-31 22:11:42.907 365 16515.77 367.05 50839.99 88888.00 2018-12-31 22:11:43.407 365 16515.73 367.07 50840.03 88888.00 2018-12-31 22:11:43.907 365 16515.73 367.10 50840.12 88888.00 2018-12-31 22:11:44.407 365 16515.70 367.11 50840.08 88888.00 2018-12-31 22:11:44.907 365 16515.71 367.12 50840.05 88888.00 2018-12-31 22:11:45.407 365 16515.80 367.04 50840.05 88888.00 2018-12-31 22:11:45.907 365 16515.75 367.04 50840.07 88888.00 2018-12-31 22:11:46.407 365 16515.71 367.05 50840.05 88888.00 2018-12-31 22:11:46.907 365 16515.67 367.07 50840.06 88888.00 2018-12-31 22:11:47.407 365 16515.65 367.11 50840.09 88888.00 2018-12-31 22:11:47.907 365 16515.64 367.02 50840.11 88888.00 2018-12-31 22:11:48.408 365 16515.64 367.00 50840.08 88888.00 2018-12-31 22:11:48.908 365 16515.68 367.00 50840.04 88888.00 2018-12-31 22:11:49.408 365 16515.75 367.05 50840.03 88888.00 2018-12-31 22:11:49.908 365 16515.73 367.04 50840.00 88888.00 2018-12-31 22:11:50.408 365 16515.75 366.95 50840.02 88888.00 2018-12-31 22:11:50.908 365 16515.81 366.92 50840.02 88888.00 2018-12-31 22:11:51.408 365 16515.77 366.87 50840.00 88888.00 2018-12-31 22:11:51.908 365 16515.75 366.84 50840.02 88888.00 2018-12-31 22:11:52.408 365 16515.72 366.84 50840.05 88888.00 2018-12-31 22:11:52.908 365 16515.72 366.77 50840.04 88888.00 2018-12-31 22:11:53.408 365 16515.76 366.76 50840.06 88888.00 2018-12-31 22:11:53.908 365 16515.73 366.79 50840.02 88888.00 2018-12-31 22:11:54.408 365 16515.72 366.77 50840.03 88888.00 2018-12-31 22:11:54.908 365 16515.71 366.74 50840.00 88888.00 2018-12-31 22:11:55.408 365 16515.68 366.74 50840.00 88888.00 2018-12-31 22:11:55.908 365 16515.63 366.79 50840.06 88888.00 2018-12-31 22:11:56.408 365 16515.62 366.83 50840.12 88888.00 2018-12-31 22:11:56.908 365 16515.61 366.86 50840.08 88888.00 2018-12-31 22:11:57.908 365 16515.58 366.77 50840.02 88888.00 2018-12-31 22:11:58.408 365 16515.55 366.75 50839.97 88888.00 2018-12-31 22:11:58.908 365 16515.52 366.77 50839.96 88888.00 2018-12-31 22:11:59.908 365 16515.53 366.90 50840.03 88888.00 2018-12-31 22:12:00.408 365 16515.54 366.84 50840.00 88888.00 2018-12-31 22:12:00.908 365 16515.50 366.86 50839.97 88888.00 2018-12-31 22:12:01.408 365 16515.41 366.83 50839.99 88888.00 2018-12-31 22:12:01.908 365 16515.40 366.77 50839.99 88888.00 2018-12-31 22:12:02.408 365 16515.38 366.77 50839.99 88888.00 2018-12-31 22:12:02.908 365 16515.35 366.77 50839.99 88888.00 2018-12-31 22:12:03.408 365 16515.33 366.74 50840.06 88888.00 2018-12-31 22:12:03.908 365 16515.28 366.79 50840.04 88888.00 2018-12-31 22:12:04.408 365 16515.27 366.86 50839.98 88888.00 2018-12-31 22:12:04.908 365 16515.23 366.89 50839.98 88888.00 2018-12-31 22:12:05.408 365 16515.22 366.86 50839.98 88888.00 2018-12-31 22:12:05.908 365 16515.17 366.79 50839.99 88888.00 2018-12-31 22:12:06.408 365 16515.15 366.81 50839.96 88888.00 2018-12-31 22:12:06.908 365 16515.17 366.85 50839.95 88888.00 2018-12-31 22:12:07.408 365 16515.17 366.79 50839.95 88888.00 2018-12-31 22:12:07.908 365 16515.12 366.83 50839.93 88888.00 2018-12-31 22:12:08.408 365 16515.09 366.89 50839.94 88888.00 2018-12-31 22:12:08.908 365 16515.10 366.83 50839.93 88888.00 2018-12-31 22:12:09.408 365 16515.11 366.76 50839.95 88888.00 2018-12-31 22:12:09.908 365 16515.08 366.78 50839.99 88888.00 2018-12-31 22:12:10.408 365 16515.08 366.82 50839.98 88888.00 2018-12-31 22:12:10.908 365 16515.03 366.75 50839.97 88888.00 2018-12-31 22:12:11.408 365 16514.99 366.70 50840.00 88888.00 2018-12-31 22:12:11.908 365 16514.99 366.63 50840.04 88888.00 2018-12-31 22:12:12.408 365 16515.01 366.66 50840.02 88888.00 2018-12-31 22:12:12.908 365 16515.01 366.69 50840.05 88888.00 2018-12-31 22:12:13.408 365 16515.02 366.72 50840.06 88888.00 2018-12-31 22:12:13.908 365 16515.02 366.66 50840.12 88888.00 2018-12-31 22:12:14.408 365 16514.94 366.74 50840.06 88888.00 2018-12-31 22:12:14.908 365 16514.93 366.74 50840.00 88888.00 2018-12-31 22:12:15.408 365 16514.97 366.77 50839.95 88888.00 2018-12-31 22:12:15.908 365 16514.99 366.77 50839.95 88888.00 2018-12-31 22:12:16.408 365 16515.01 366.73 50840.02 88888.00 2018-12-31 22:12:16.908 365 16514.99 366.72 50840.02 88888.00 2018-12-31 22:12:17.408 365 16515.00 366.70 50840.02 88888.00 2018-12-31 22:12:17.908 365 16514.97 366.75 50840.06 88888.00 2018-12-31 22:12:18.408 365 16514.97 366.79 50840.07 88888.00 2018-12-31 22:12:18.908 365 16514.99 366.83 50840.02 88888.00 2018-12-31 22:12:19.909 365 16514.96 366.74 50839.94 88888.00 2018-12-31 22:12:20.409 365 16514.94 366.73 50839.95 88888.00 2018-12-31 22:12:20.909 365 16514.92 366.69 50839.99 88888.00 2018-12-31 22:12:21.409 365 16514.94 366.63 50839.97 88888.00 2018-12-31 22:12:21.909 365 16515.00 366.59 50839.93 88888.00 2018-12-31 22:12:22.409 365 16514.99 366.58 50839.98 88888.00 2018-12-31 22:12:22.909 365 16514.96 366.59 50840.05 88888.00 2018-12-31 22:12:23.409 365 16514.99 366.59 50840.06 88888.00 2018-12-31 22:12:23.909 365 16514.96 366.58 50840.06 88888.00 2018-12-31 22:12:24.409 365 16515.01 366.55 50840.05 88888.00 2018-12-31 22:12:24.909 365 16514.97 366.59 50840.05 88888.00 2018-12-31 22:12:25.409 365 16514.94 366.58 50840.02 88888.00 2018-12-31 22:12:25.909 365 16514.93 366.55 50840.02 88888.00 2018-12-31 22:12:26.409 365 16514.93 366.52 50840.04 88888.00 2018-12-31 22:12:26.909 365 16514.96 366.57 50840.02 88888.00 2018-12-31 22:12:27.409 365 16515.00 366.57 50840.03 88888.00 2018-12-31 22:12:27.909 365 16514.99 366.58 50840.06 88888.00 2018-12-31 22:12:28.409 365 16514.97 366.66 50840.05 88888.00 2018-12-31 22:12:28.909 365 16514.97 366.66 50839.98 88888.00 2018-12-31 22:12:29.409 365 16514.96 366.63 50840.02 88888.00 2018-12-31 22:12:29.909 365 16514.96 366.59 50839.97 88888.00 2018-12-31 22:12:30.409 365 16514.89 366.64 50839.93 88888.00 2018-12-31 22:12:30.909 365 16514.88 366.69 50839.91 88888.00 2018-12-31 22:12:31.409 365 16514.87 366.70 50839.98 88888.00 2018-12-31 22:12:31.909 365 16514.88 366.75 50840.00 88888.00 2018-12-31 22:12:32.409 365 16514.92 366.73 50840.03 88888.00 2018-12-31 22:12:32.909 365 16514.94 366.73 50840.00 88888.00 2018-12-31 22:12:33.409 365 16514.93 366.70 50840.03 88888.00 2018-12-31 22:12:33.909 365 16514.87 366.75 50840.05 88888.00 2018-12-31 22:12:34.409 365 16514.88 366.82 50840.04 88888.00 2018-12-31 22:12:34.909 365 16514.91 366.83 50840.02 88888.00 2018-12-31 22:12:35.409 365 16514.87 366.83 50840.05 88888.00 2018-12-31 22:12:35.909 365 16514.88 366.87 50840.07 88888.00 2018-12-31 22:12:36.409 365 16514.91 366.89 50840.03 88888.00 2018-12-31 22:12:36.909 365 16514.91 366.87 50839.97 88888.00 2018-12-31 22:12:37.409 365 16514.88 366.94 50839.95 88888.00 2018-12-31 22:12:37.909 365 16514.88 367.00 50840.02 88888.00 2018-12-31 22:12:38.409 365 16514.91 366.99 50840.03 88888.00 2018-12-31 22:12:38.909 365 16514.91 366.94 50839.98 88888.00 2018-12-31 22:12:39.409 365 16514.89 366.95 50840.02 88888.00 2018-12-31 22:12:39.909 365 16514.89 367.01 50839.98 88888.00 2018-12-31 22:12:40.409 365 16514.87 367.03 50839.96 88888.00 2018-12-31 22:12:40.909 365 16514.87 367.05 50839.97 88888.00 2018-12-31 22:12:41.409 365 16514.78 367.12 50839.95 88888.00 2018-12-31 22:12:41.909 365 16514.74 367.14 50839.95 88888.00 2018-12-31 22:12:42.409 365 16514.73 367.18 50839.95 88888.00 2018-12-31 22:12:42.909 365 16514.70 367.19 50839.99 88888.00 2018-12-31 22:12:43.409 365 16514.73 367.14 50840.03 88888.00 2018-12-31 22:12:43.909 365 16514.69 367.16 50839.97 88888.00 2018-12-31 22:12:44.409 365 16514.73 367.22 50839.88 88888.00 2018-12-31 22:12:44.910 365 16514.73 367.21 50839.91 88888.00 2018-12-31 22:12:45.410 365 16514.70 367.22 50839.97 88888.00 2018-12-31 22:12:45.910 365 16514.70 367.25 50839.98 88888.00 2018-12-31 22:12:46.410 365 16514.70 367.26 50840.03 88888.00 2018-12-31 22:12:46.910 365 16514.67 367.26 50840.07 88888.00 2018-12-31 22:12:47.910 365 16514.71 367.29 50840.04 88888.00 2018-12-31 22:12:48.410 365 16514.69 367.27 50839.98 88888.00 2018-12-31 22:12:48.910 365 16514.62 367.27 50839.94 88888.00 2018-12-31 22:12:49.410 365 16514.61 367.26 50839.96 88888.00 2018-12-31 22:12:49.910 365 16514.65 367.29 50839.91 88888.00 2018-12-31 22:12:50.410 365 16514.68 367.28 50839.97 88888.00 2018-12-31 22:12:50.910 365 16514.65 367.24 50839.95 88888.00 2018-12-31 22:12:51.410 365 16514.67 367.21 50840.00 88888.00 2018-12-31 22:12:51.910 365 16514.70 367.27 50840.06 88888.00 2018-12-31 22:12:52.410 365 16514.66 367.24 50840.08 88888.00 2018-12-31 22:12:52.910 365 16514.64 367.20 50840.07 88888.00 2018-12-31 22:12:53.410 365 16514.65 367.21 50840.05 88888.00 2018-12-31 22:12:53.910 365 16514.66 367.20 50839.98 88888.00 2018-12-31 22:12:54.410 365 16514.67 367.20 50839.97 88888.00 2018-12-31 22:12:54.910 365 16514.70 367.25 50840.02 88888.00 2018-12-31 22:12:55.410 365 16514.75 367.29 50840.02 88888.00 2018-12-31 22:12:55.910 365 16514.75 367.28 50840.05 88888.00 2018-12-31 22:12:56.410 365 16514.73 367.28 50840.06 88888.00 2018-12-31 22:12:56.910 365 16514.76 367.31 50840.07 88888.00 2018-12-31 22:12:57.410 365 16514.80 367.31 50840.12 88888.00 2018-12-31 22:12:57.910 365 16514.76 367.26 50840.08 88888.00 2018-12-31 22:12:58.410 365 16514.78 367.28 50840.05 88888.00 2018-12-31 22:12:58.910 365 16514.79 367.28 50840.03 88888.00 2018-12-31 22:12:59.410 365 16514.79 367.24 50839.99 88888.00 2018-12-31 22:12:59.910 365 16514.84 367.25 50840.00 88888.00 2018-12-31 22:13:00.410 365 16514.82 367.27 50840.02 88888.00 2018-12-31 22:13:00.910 365 16514.84 367.29 50840.08 88888.00 2018-12-31 22:13:01.410 365 16514.88 367.26 50840.12 88888.00 2018-12-31 22:13:01.910 365 16514.94 367.27 50840.11 88888.00 2018-12-31 22:13:02.410 365 16514.95 367.26 50840.13 88888.00 2018-12-31 22:13:02.910 365 16515.00 367.28 50840.09 88888.00 2018-12-31 22:13:03.410 365 16515.01 367.28 50840.08 88888.00 2018-12-31 22:13:03.910 365 16515.03 367.27 50840.12 88888.00 2018-12-31 22:13:04.410 365 16515.05 367.25 50840.18 88888.00 2018-12-31 22:13:04.910 365 16515.05 367.20 50840.16 88888.00 2018-12-31 22:13:05.410 365 16515.11 367.18 50840.13 88888.00 2018-12-31 22:13:05.910 365 16515.18 367.18 50840.08 88888.00 2018-12-31 22:13:06.410 365 16515.19 367.19 50840.13 88888.00 2018-12-31 22:13:06.910 365 16515.23 367.11 50840.24 88888.00 2018-12-31 22:13:07.410 365 16515.23 367.11 50840.14 88888.00 2018-12-31 22:13:07.910 365 16515.27 367.14 50840.15 88888.00 2018-12-31 22:13:08.410 365 16515.28 367.08 50840.12 88888.00 2018-12-31 22:13:08.910 365 16515.27 367.05 50840.11 88888.00 2018-12-31 22:13:09.410 365 16515.28 367.01 50840.12 88888.00 2018-12-31 22:13:09.910 365 16515.33 367.00 50840.13 88888.00 2018-12-31 22:13:10.410 365 16515.33 366.94 50840.09 88888.00 2018-12-31 22:13:11.410 365 16515.41 366.86 50840.07 88888.00 2018-12-31 22:13:11.910 365 16515.47 366.90 50840.08 88888.00 2018-12-31 22:13:12.410 365 16515.50 366.91 50840.05 88888.00 2018-12-31 22:13:12.910 365 16515.49 366.86 50840.06 88888.00 2018-12-31 22:13:13.410 365 16515.48 366.83 50840.05 88888.00 2018-12-31 22:13:13.910 365 16515.48 366.81 50840.08 88888.00 2018-12-31 22:13:14.410 365 16515.50 366.79 50840.12 88888.00 2018-12-31 22:13:14.910 365 16515.56 366.86 50840.15 88888.00 2018-12-31 22:13:15.410 365 16515.55 366.83 50840.14 88888.00 2018-12-31 22:13:15.910 365 16515.56 366.89 50840.16 88888.00 2018-12-31 22:13:16.411 365 16515.61 366.91 50840.18 88888.00 2018-12-31 22:13:16.911 365 16515.62 366.87 50840.15 88888.00 2018-12-31 22:13:17.411 365 16515.67 366.87 50840.14 88888.00 2018-12-31 22:13:17.911 365 16515.71 366.90 50840.16 88888.00 2018-12-31 22:13:18.411 365 16515.67 366.90 50840.13 88888.00 2018-12-31 22:13:18.911 365 16515.73 366.91 50840.11 88888.00 2018-12-31 22:13:19.411 365 16515.73 366.93 50840.11 88888.00 2018-12-31 22:13:19.911 365 16515.72 366.96 50840.06 88888.00 2018-12-31 22:13:20.411 365 16515.75 366.95 50840.04 88888.00 2018-12-31 22:13:21.411 365 16515.79 366.91 50840.05 88888.00 2018-12-31 22:13:21.911 365 16515.81 366.86 50840.06 88888.00 2018-12-31 22:13:22.411 365 16515.84 366.89 50840.07 88888.00 2018-12-31 22:13:22.911 365 16515.90 367.00 50840.11 88888.00 2018-12-31 22:13:23.411 365 16515.90 367.01 50840.16 88888.00 2018-12-31 22:13:23.911 365 16515.90 366.94 50840.11 88888.00 2018-12-31 22:13:24.411 365 16515.88 367.00 50840.05 88888.00 2018-12-31 22:13:24.911 365 16515.93 367.05 50840.03 88888.00 2018-12-31 22:13:25.411 365 16515.94 367.01 50840.07 88888.00 2018-12-31 22:13:25.911 365 16515.90 367.01 50840.04 88888.00 2018-12-31 22:13:26.411 365 16515.88 367.07 50840.06 88888.00 2018-12-31 22:13:26.911 365 16515.90 367.07 50840.08 88888.00 2018-12-31 22:13:27.411 365 16515.89 367.01 50840.09 88888.00 2018-12-31 22:13:27.911 365 16515.90 367.03 50840.13 88888.00 2018-12-31 22:13:28.411 365 16515.91 367.05 50840.07 88888.00 2018-12-31 22:13:28.911 365 16515.88 367.09 50840.06 88888.00 2018-12-31 22:13:29.411 365 16515.84 367.09 50840.04 88888.00 2018-12-31 22:13:29.911 365 16515.88 367.10 50840.09 88888.00 2018-12-31 22:13:30.411 365 16515.85 367.19 50840.02 88888.00 2018-12-31 22:13:30.911 365 16515.83 367.20 50839.99 88888.00 2018-12-31 22:13:31.411 365 16515.81 367.22 50840.04 88888.00 2018-12-31 22:13:31.911 365 16515.77 367.21 50840.06 88888.00 2018-12-31 22:13:32.411 365 16515.80 367.20 50840.05 88888.00 2018-12-31 22:13:32.911 365 16515.80 367.28 50840.06 88888.00 2018-12-31 22:13:33.411 365 16515.75 367.36 50840.00 88888.00 2018-12-31 22:13:33.911 365 16515.71 367.38 50839.97 88888.00 2018-12-31 22:13:34.411 365 16515.66 367.39 50839.96 88888.00 2018-12-31 22:13:34.911 365 16515.62 367.45 50840.00 88888.00 2018-12-31 22:13:35.411 365 16515.62 367.44 50840.07 88888.00 2018-12-31 22:13:35.911 365 16515.58 367.42 50840.07 88888.00 2018-12-31 22:13:36.411 365 16515.54 367.47 50840.03 88888.00 2018-12-31 22:13:36.911 365 16515.52 367.54 50840.05 88888.00 2018-12-31 22:13:37.411 365 16515.50 367.50 50840.05 88888.00 2018-12-31 22:13:37.911 365 16515.48 367.48 50840.00 88888.00 2018-12-31 22:13:38.411 365 16515.48 367.52 50839.99 88888.00 2018-12-31 22:13:38.911 365 16515.47 367.54 50839.98 88888.00 2018-12-31 22:13:39.411 365 16515.47 367.60 50839.98 88888.00 2018-12-31 22:13:39.911 365 16515.46 367.59 50839.99 88888.00 2018-12-31 22:13:40.411 365 16515.41 367.55 50840.02 88888.00 2018-12-31 22:13:40.911 365 16515.38 367.56 50840.07 88888.00 2018-12-31 22:13:41.412 365 16515.33 367.57 50840.05 88888.00 2018-12-31 22:13:41.912 365 16515.33 367.57 50840.05 88888.00 2018-12-31 22:13:42.412 365 16515.30 367.57 50839.99 88888.00 2018-12-31 22:13:42.912 365 16515.32 367.55 50840.03 88888.00 2018-12-31 22:13:43.412 365 16515.33 367.56 50840.06 88888.00 2018-12-31 22:13:43.912 365 16515.36 367.53 50840.07 88888.00 2018-12-31 22:13:44.412 365 16515.36 367.46 50840.06 88888.00 2018-12-31 22:13:44.912 365 16515.35 367.42 50840.07 88888.00 2018-12-31 22:13:45.412 365 16515.33 367.40 50840.06 88888.00 2018-12-31 22:13:45.912 365 16515.35 367.39 50840.04 88888.00 2018-12-31 22:13:46.412 365 16515.35 367.43 50840.05 88888.00 2018-12-31 22:13:46.912 365 16515.31 367.43 50840.13 88888.00 2018-12-31 22:13:47.412 365 16515.31 367.44 50840.13 88888.00 2018-12-31 22:13:47.912 365 16515.28 367.42 50840.05 88888.00 2018-12-31 22:13:48.412 365 16515.26 367.42 50840.02 88888.00 2018-12-31 22:13:48.912 365 16515.24 367.34 50840.00 88888.00 2018-12-31 22:13:49.412 365 16515.27 367.29 50840.02 88888.00 2018-12-31 22:13:49.912 365 16515.24 367.27 50840.08 88888.00 2018-12-31 22:13:50.412 365 16515.22 367.26 50840.13 88888.00 2018-12-31 22:13:50.912 365 16515.23 367.27 50840.08 88888.00 2018-12-31 22:13:51.412 365 16515.26 367.20 50840.02 88888.00 2018-12-31 22:13:51.912 365 16515.23 367.20 50840.00 88888.00 2018-12-31 22:13:52.412 365 16515.19 367.24 50839.99 88888.00 2018-12-31 22:13:52.912 365 16515.19 367.20 50840.00 88888.00 2018-12-31 22:13:53.412 365 16515.15 367.19 50839.99 88888.00 2018-12-31 22:13:53.912 365 16515.15 367.17 50840.00 88888.00 2018-12-31 22:13:54.412 365 16515.17 367.16 50840.08 88888.00 2018-12-31 22:13:54.912 365 16515.17 367.13 50840.08 88888.00 2018-12-31 22:13:55.412 365 16515.14 367.09 50840.06 88888.00 2018-12-31 22:13:55.912 365 16515.11 367.10 50840.02 88888.00 2018-12-31 22:13:56.412 365 16515.09 367.02 50839.99 88888.00 2018-12-31 22:13:56.912 365 16515.10 367.04 50840.00 88888.00 2018-12-31 22:13:57.412 365 16515.10 367.07 50840.04 88888.00 2018-12-31 22:13:57.912 365 16515.11 367.05 50840.02 88888.00 2018-12-31 22:13:58.412 365 16515.11 366.99 50839.99 88888.00 2018-12-31 22:13:58.912 365 16515.06 366.98 50839.98 88888.00 2018-12-31 22:13:59.412 365 16515.04 366.98 50840.00 88888.00 2018-12-31 22:13:59.912 365 16515.04 366.96 50839.97 88888.00 2018-12-31 22:14:00.412 365 16515.05 366.96 50840.00 88888.00 2018-12-31 22:14:00.912 365 16515.02 366.98 50839.99 88888.00 2018-12-31 22:14:01.412 365 16514.99 366.98 50839.98 88888.00 2018-12-31 22:14:01.912 365 16514.99 367.02 50840.03 88888.00 2018-12-31 22:14:02.412 365 16515.02 366.99 50840.05 88888.00 2018-12-31 22:14:02.912 365 16515.03 366.95 50840.07 88888.00 2018-12-31 22:14:03.412 365 16515.13 366.98 50840.05 88888.00 2018-12-31 22:14:03.912 365 16515.08 366.91 50840.09 88888.00 2018-12-31 22:14:04.412 365 16515.04 366.92 50840.04 88888.00 2018-12-31 22:14:04.912 365 16515.04 366.90 50840.03 88888.00 2018-12-31 22:14:05.412 365 16515.04 366.93 50840.07 88888.00 2018-12-31 22:14:05.912 365 16515.02 366.94 50840.12 88888.00 2018-12-31 22:14:06.412 365 16515.01 366.96 50840.06 88888.00 2018-12-31 22:14:06.912 365 16515.03 366.99 50840.04 88888.00 2018-12-31 22:14:07.412 365 16515.05 367.00 50840.06 88888.00 2018-12-31 22:14:07.912 365 16515.08 367.01 50840.02 88888.00 2018-12-31 22:14:08.412 365 16515.05 367.02 50840.02 88888.00 2018-12-31 22:14:08.912 365 16515.02 367.03 50839.97 88888.00 2018-12-31 22:14:09.412 365 16515.02 367.00 50839.97 88888.00 2018-12-31 22:14:09.912 365 16515.02 366.99 50839.98 88888.00 2018-12-31 22:14:10.412 365 16515.00 367.01 50839.99 88888.00 2018-12-31 22:14:10.912 365 16515.00 367.02 50839.98 88888.00 2018-12-31 22:14:11.413 365 16515.00 367.01 50839.94 88888.00 2018-12-31 22:14:11.913 365 16515.02 367.01 50839.94 88888.00 2018-12-31 22:14:12.413 365 16515.03 367.05 50840.03 88888.00 2018-12-31 22:14:12.913 365 16515.00 367.07 50840.03 88888.00 2018-12-31 22:14:13.413 365 16515.00 367.08 50839.96 88888.00 2018-12-31 22:14:13.913 365 16515.00 367.10 50839.96 88888.00 2018-12-31 22:14:14.413 365 16514.99 367.09 50839.95 88888.00 2018-12-31 22:14:14.913 365 16515.00 367.00 50839.98 88888.00 2018-12-31 22:14:15.413 365 16514.97 366.99 50840.00 88888.00 2018-12-31 22:14:15.913 365 16514.96 367.01 50840.04 88888.00 2018-12-31 22:14:16.413 365 16514.97 367.01 50840.02 88888.00 2018-12-31 22:14:16.913 365 16514.96 367.03 50840.08 88888.00 2018-12-31 22:14:17.413 365 16514.95 367.03 50840.06 88888.00 2018-12-31 22:14:17.913 365 16514.95 367.00 50840.03 88888.00 2018-12-31 22:14:18.413 365 16515.01 366.98 50840.02 88888.00 2018-12-31 22:14:18.913 365 16515.02 366.98 50840.06 88888.00 2018-12-31 22:14:19.413 365 16515.00 367.02 50840.02 88888.00 2018-12-31 22:14:19.913 365 16514.97 367.10 50839.99 88888.00 2018-12-31 22:14:20.413 365 16514.94 367.04 50840.00 88888.00 2018-12-31 22:14:20.913 365 16514.96 367.03 50840.05 88888.00 2018-12-31 22:14:21.413 365 16514.95 367.09 50840.04 88888.00 2018-12-31 22:14:21.913 365 16514.96 367.13 50840.04 88888.00 2018-12-31 22:14:22.913 365 16514.96 367.18 50840.07 88888.00 2018-12-31 22:14:23.413 365 16514.97 367.22 50840.05 88888.00 2018-12-31 22:14:23.913 365 16514.95 367.17 50840.03 88888.00 2018-12-31 22:14:24.413 365 16514.97 367.11 50840.04 88888.00 2018-12-31 22:14:24.913 365 16514.99 367.17 50840.03 88888.00 2018-12-31 22:14:25.413 365 16514.99 367.25 50840.02 88888.00 2018-12-31 22:14:25.913 365 16514.94 367.25 50840.04 88888.00 2018-12-31 22:14:26.413 365 16514.95 367.22 50839.98 88888.00 2018-12-31 22:14:26.913 365 16514.94 367.29 50840.05 88888.00 2018-12-31 22:14:27.413 365 16514.97 367.37 50840.06 88888.00 2018-12-31 22:14:27.913 365 16515.00 367.34 50840.07 88888.00 2018-12-31 22:14:28.413 365 16515.00 367.39 50840.12 88888.00 2018-12-31 22:14:28.913 365 16515.00 367.44 50840.12 88888.00 2018-12-31 22:14:29.413 365 16514.99 367.46 50840.09 88888.00 2018-12-31 22:14:29.913 365 16515.02 367.48 50840.05 88888.00 2018-12-31 22:14:30.413 365 16515.05 367.46 50840.05 88888.00 2018-12-31 22:14:30.913 365 16515.08 367.43 50840.12 88888.00 2018-12-31 22:14:31.413 365 16515.10 367.43 50840.07 88888.00 2018-12-31 22:14:31.913 365 16515.09 367.44 50840.12 88888.00 2018-12-31 22:14:32.913 365 16515.13 367.53 50840.17 88888.00 2018-12-31 22:14:33.413 365 16515.12 367.52 50840.15 88888.00 2018-12-31 22:14:33.913 365 16515.14 367.53 50840.09 88888.00 2018-12-31 22:14:34.413 365 16515.13 367.56 50840.09 88888.00 2018-12-31 22:14:34.913 365 16515.14 367.54 50840.12 88888.00 2018-12-31 22:14:35.413 365 16515.17 367.52 50840.14 88888.00 2018-12-31 22:14:35.913 365 16515.13 367.53 50840.14 88888.00 2018-12-31 22:14:36.413 365 16515.19 367.54 50840.08 88888.00 2018-12-31 22:14:36.913 365 16515.18 367.57 50840.05 88888.00 2018-12-31 22:14:37.413 365 16515.19 367.57 50840.07 88888.00 2018-12-31 22:14:37.913 365 16515.20 367.57 50840.11 88888.00 2018-12-31 22:14:38.404 365 16515.19 367.61 50840.08 88888.00 2018-12-31 22:14:38.904 365 16515.24 367.59 50840.12 88888.00 2018-12-31 22:14:39.404 365 16515.24 367.57 50840.08 88888.00 2018-12-31 22:14:39.904 365 16515.24 367.57 50840.09 88888.00 2018-12-31 22:14:40.404 365 16515.29 367.64 50840.08 88888.00 2018-12-31 22:14:40.904 365 16515.29 367.68 50840.12 88888.00 2018-12-31 22:14:41.404 365 16515.32 367.62 50840.13 88888.00 2018-12-31 22:14:41.904 365 16515.30 367.61 50840.11 88888.00 2018-12-31 22:14:42.404 365 16515.32 367.57 50840.12 88888.00 2018-12-31 22:14:42.904 365 16515.32 367.56 50840.15 88888.00 2018-12-31 22:14:43.404 365 16515.29 367.62 50840.08 88888.00 2018-12-31 22:14:43.904 365 16515.35 367.64 50840.08 88888.00 2018-12-31 22:14:44.404 365 16515.41 367.59 50840.09 88888.00 2018-12-31 22:14:44.904 365 16515.39 367.53 50840.13 88888.00 2018-12-31 22:14:45.404 365 16515.41 367.53 50840.08 88888.00 2018-12-31 22:14:45.904 365 16515.42 367.55 50840.02 88888.00 2018-12-31 22:14:46.404 365 16515.44 367.53 50840.04 88888.00 2018-12-31 22:14:46.904 365 16515.42 367.52 50840.06 88888.00 2018-12-31 22:14:47.404 365 16515.41 367.52 50840.05 88888.00 2018-12-31 22:14:47.904 365 16515.40 367.51 50840.03 88888.00 2018-12-31 22:14:48.404 365 16515.42 367.54 50840.09 88888.00 2018-12-31 22:14:48.904 365 16515.38 367.60 50840.11 88888.00 2018-12-31 22:14:49.404 365 16515.37 367.52 50840.11 88888.00 2018-12-31 22:14:49.904 365 16515.46 367.46 50840.16 88888.00 2018-12-31 22:14:50.404 365 16515.47 367.51 50840.16 88888.00 2018-12-31 22:14:50.904 365 16515.46 367.51 50840.08 88888.00 2018-12-31 22:14:51.404 365 16515.48 367.57 50840.05 88888.00 2018-12-31 22:14:51.904 365 16515.45 367.55 50840.06 88888.00 2018-12-31 22:14:52.904 365 16515.46 367.50 50840.09 88888.00 2018-12-31 22:14:53.404 365 16515.47 367.47 50840.09 88888.00 2018-12-31 22:14:53.904 365 16515.45 367.42 50840.09 88888.00 2018-12-31 22:14:54.404 365 16515.49 367.44 50840.06 88888.00 2018-12-31 22:14:54.904 365 16515.45 367.43 50840.04 88888.00 2018-12-31 22:14:55.404 365 16515.47 367.38 50840.06 88888.00 2018-12-31 22:14:55.904 365 16515.48 367.43 50840.08 88888.00 2018-12-31 22:14:56.404 365 16515.47 367.43 50840.05 88888.00 2018-12-31 22:14:56.904 365 16515.44 367.47 50840.02 88888.00 2018-12-31 22:14:57.404 365 16515.40 367.51 50840.02 88888.00 2018-12-31 22:14:57.904 365 16515.45 367.51 50840.04 88888.00 2018-12-31 22:14:58.404 365 16515.45 367.52 50840.02 88888.00 2018-12-31 22:14:58.904 365 16515.40 367.53 50840.06 88888.00 2018-12-31 22:14:59.404 365 16515.35 367.54 50840.11 88888.00 2018-12-31 22:14:59.904 365 16515.40 367.50 50840.17 88888.00 2018-12-31 22:15:00.404 365 16515.41 367.47 50840.17 88888.00 2018-12-31 22:15:00.904 365 16515.44 367.45 50840.15 88888.00 2018-12-31 22:15:01.404 365 16515.44 367.40 50840.16 88888.00 2018-12-31 22:15:01.904 365 16515.38 367.39 50840.18 88888.00 2018-12-31 22:15:02.904 365 16515.38 367.46 50840.20 88888.00 2018-12-31 22:15:03.404 365 16515.37 367.36 50840.17 88888.00 2018-12-31 22:15:03.904 365 16515.41 367.34 50840.08 88888.00 2018-12-31 22:15:04.404 365 16515.40 367.36 50840.11 88888.00 2018-12-31 22:15:04.904 365 16515.37 367.37 50840.14 88888.00 2018-12-31 22:15:05.404 365 16515.36 367.37 50840.12 88888.00 2018-12-31 22:15:05.904 365 16515.45 367.31 50840.07 88888.00 2018-12-31 22:15:06.404 365 16515.47 367.33 50840.11 88888.00 2018-12-31 22:15:06.904 365 16515.48 367.30 50840.12 88888.00 2018-12-31 22:15:07.404 365 16515.47 367.36 50840.08 88888.00 2018-12-31 22:15:07.905 365 16515.42 367.39 50840.11 88888.00 2018-12-31 22:15:08.405 365 16515.39 367.40 50840.14 88888.00 2018-12-31 22:15:08.905 365 16515.39 367.43 50840.11 88888.00 2018-12-31 22:15:09.405 365 16515.41 367.37 50840.11 88888.00 2018-12-31 22:15:09.905 365 16515.48 367.33 50840.14 88888.00 2018-12-31 22:15:10.405 365 16515.47 367.29 50840.12 88888.00 2018-12-31 22:15:10.905 365 16515.44 367.26 50840.13 88888.00 2018-12-31 22:15:11.405 365 16515.42 367.20 50840.11 88888.00 2018-12-31 22:15:11.905 365 16515.45 367.19 50840.11 88888.00 2018-12-31 22:15:12.905 365 16515.49 367.19 50840.15 88888.00 2018-12-31 22:15:13.405 365 16515.57 367.22 50840.11 88888.00 2018-12-31 22:15:13.905 365 16515.56 367.22 50840.11 88888.00 2018-12-31 22:15:14.405 365 16515.57 367.26 50840.11 88888.00 2018-12-31 22:15:14.905 365 16515.57 367.21 50840.08 88888.00 2018-12-31 22:15:15.405 365 16515.61 367.19 50840.20 88888.00 2018-12-31 22:15:15.905 365 16515.58 367.20 50840.27 88888.00 2018-12-31 22:15:16.405 365 16515.64 367.19 50840.17 88888.00 2018-12-31 22:15:16.905 365 16515.73 367.17 50840.13 88888.00 2018-12-31 22:15:17.405 365 16515.79 367.14 50840.15 88888.00 2018-12-31 22:15:17.905 365 16515.76 367.14 50840.22 88888.00 2018-12-31 22:15:18.405 365 16515.76 367.22 50840.21 88888.00 2018-12-31 22:15:18.905 365 16515.77 367.17 50840.22 88888.00 2018-12-31 22:15:19.405 365 16515.79 367.18 50840.14 88888.00 2018-12-31 22:15:19.905 365 16515.82 367.12 50840.08 88888.00 2018-12-31 22:15:20.405 365 16515.84 367.11 50840.07 88888.00 2018-12-31 22:15:20.905 365 16515.88 367.09 50840.04 88888.00 2018-12-31 22:15:21.405 365 16515.89 367.08 50840.04 88888.00 2018-12-31 22:15:21.905 365 16515.91 367.13 50840.07 88888.00 2018-12-31 22:15:22.905 365 16515.96 367.17 50840.09 88888.00 2018-12-31 22:15:23.405 365 16515.96 367.09 50840.14 88888.00 2018-12-31 22:15:23.905 365 16515.96 367.02 50840.13 88888.00 2018-12-31 22:15:24.405 365 16515.90 367.02 50840.13 88888.00 2018-12-31 22:15:24.905 365 16515.86 367.01 50840.12 88888.00 2018-12-31 22:15:25.405 365 16515.85 366.96 50840.12 88888.00 2018-12-31 22:15:25.905 365 16515.84 366.99 50840.11 88888.00 2018-12-31 22:15:26.405 365 16515.86 366.99 50840.08 88888.00 2018-12-31 22:15:26.905 365 16515.86 367.01 50840.06 88888.00 2018-12-31 22:15:27.405 365 16515.89 366.96 50840.04 88888.00 2018-12-31 22:15:27.905 365 16515.89 366.92 50840.02 88888.00 2018-12-31 22:15:28.405 365 16515.89 366.96 50840.02 88888.00 2018-12-31 22:15:28.905 365 16515.91 366.96 50839.98 88888.00 2018-12-31 22:15:29.405 365 16515.88 366.95 50839.97 88888.00 2018-12-31 22:15:29.905 365 16515.86 366.96 50839.97 88888.00 2018-12-31 22:15:30.905 365 16515.90 366.98 50840.03 88888.00 2018-12-31 22:15:31.405 365 16515.84 367.01 50839.99 88888.00 2018-12-31 22:15:31.905 365 16515.83 367.01 50839.97 88888.00 2018-12-31 22:15:32.405 365 16515.82 367.05 50839.97 88888.00 2018-12-31 22:15:32.905 365 16515.79 367.04 50840.03 88888.00 2018-12-31 22:15:33.405 365 16515.75 367.03 50839.98 88888.00 2018-12-31 22:15:33.905 365 16515.75 367.07 50840.05 88888.00 2018-12-31 22:15:34.405 365 16515.77 367.10 50840.05 88888.00 2018-12-31 22:15:34.905 365 16515.79 367.12 50840.02 88888.00 2018-12-31 22:15:35.405 365 16515.73 367.03 50840.00 88888.00 2018-12-31 22:15:35.906 365 16515.74 366.99 50839.98 88888.00 2018-12-31 22:15:36.406 365 16515.79 367.02 50840.03 88888.00 2018-12-31 22:15:36.906 365 16515.80 366.98 50840.04 88888.00 2018-12-31 22:15:37.406 365 16515.72 367.05 50840.02 88888.00 2018-12-31 22:15:37.906 365 16515.72 367.10 50839.97 88888.00 2018-12-31 22:15:38.406 365 16515.76 367.10 50839.97 88888.00 2018-12-31 22:15:38.906 365 16515.79 367.10 50839.96 88888.00 2018-12-31 22:15:39.406 365 16515.77 367.12 50839.96 88888.00 2018-12-31 22:15:39.906 365 16515.74 367.19 50839.97 88888.00 2018-12-31 22:15:40.406 365 16515.72 367.19 50839.95 88888.00 2018-12-31 22:15:40.906 365 16515.71 367.24 50839.95 88888.00 2018-12-31 22:15:41.406 365 16515.72 367.24 50839.97 88888.00 2018-12-31 22:15:41.906 365 16515.66 367.28 50840.00 88888.00 2018-12-31 22:15:42.406 365 16515.62 367.33 50840.03 88888.00 2018-12-31 22:15:42.906 365 16515.59 367.37 50839.99 88888.00 2018-12-31 22:15:43.406 365 16515.57 367.34 50839.96 88888.00 2018-12-31 22:15:43.906 365 16515.56 367.28 50839.99 88888.00 2018-12-31 22:15:44.406 365 16515.53 367.24 50840.02 88888.00 2018-12-31 22:15:44.906 365 16515.55 367.29 50840.02 88888.00 2018-12-31 22:15:45.406 365 16515.50 367.29 50839.99 88888.00 2018-12-31 22:15:45.906 365 16515.48 367.29 50839.95 88888.00 2018-12-31 22:15:46.406 365 16515.44 367.29 50839.90 88888.00 2018-12-31 22:15:46.906 365 16515.42 367.28 50839.88 88888.00 2018-12-31 22:15:47.406 365 16515.38 367.29 50839.95 88888.00 2018-12-31 22:15:47.906 365 16515.28 367.25 50839.95 88888.00 2018-12-31 22:15:48.406 365 16515.23 367.25 50839.98 88888.00 2018-12-31 22:15:48.906 365 16515.21 367.25 50840.00 88888.00 2018-12-31 22:15:49.406 365 16515.24 367.21 50839.96 88888.00 2018-12-31 22:15:49.906 365 16515.27 367.26 50839.99 88888.00 2018-12-31 22:15:50.406 365 16515.28 367.25 50840.04 88888.00 2018-12-31 22:15:50.906 365 16515.26 367.18 50840.04 88888.00 2018-12-31 22:15:51.406 365 16515.22 367.20 50840.03 88888.00 2018-12-31 22:15:51.906 365 16515.15 367.18 50840.02 88888.00 2018-12-31 22:15:52.406 365 16515.11 367.12 50840.02 88888.00 2018-12-31 22:15:52.906 365 16515.13 367.14 50839.97 88888.00 2018-12-31 22:15:53.406 365 16515.14 367.19 50839.88 88888.00 2018-12-31 22:15:53.906 365 16515.15 367.14 50839.88 88888.00 2018-12-31 22:15:54.406 365 16515.14 367.14 50839.88 88888.00 2018-12-31 22:15:54.906 365 16515.17 367.14 50839.96 88888.00 2018-12-31 22:15:55.406 365 16515.18 367.07 50840.05 88888.00 2018-12-31 22:15:55.906 365 16515.18 367.08 50840.05 88888.00 2018-12-31 22:15:56.406 365 16515.17 367.01 50839.96 88888.00 2018-12-31 22:15:56.906 365 16515.14 367.03 50839.97 88888.00 2018-12-31 22:15:57.406 365 16515.13 367.07 50839.98 88888.00 2018-12-31 22:15:57.906 365 16515.09 367.02 50840.02 88888.00 2018-12-31 22:15:58.406 365 16515.12 367.02 50840.05 88888.00 2018-12-31 22:15:58.906 365 16515.12 366.96 50840.04 88888.00 2018-12-31 22:15:59.406 365 16515.17 366.91 50840.09 88888.00 2018-12-31 22:15:59.906 365 16515.13 366.89 50840.08 88888.00 2018-12-31 22:16:00.406 365 16515.12 366.86 50840.05 88888.00 2018-12-31 22:16:00.906 365 16515.08 366.87 50840.05 88888.00 2018-12-31 22:16:01.406 365 16515.09 366.84 50840.03 88888.00 2018-12-31 22:16:01.906 365 16515.14 366.85 50840.05 88888.00 2018-12-31 22:16:02.406 365 16515.17 366.87 50840.09 88888.00 2018-12-31 22:16:02.906 365 16515.18 366.86 50840.04 88888.00 2018-12-31 22:16:03.406 365 16515.19 366.84 50840.07 88888.00 2018-12-31 22:16:04.407 365 16515.27 366.78 50840.04 88888.00 2018-12-31 22:16:04.907 365 16515.28 366.75 50840.06 88888.00 2018-12-31 22:16:05.407 365 16515.30 366.74 50840.05 88888.00 2018-12-31 22:16:05.907 365 16515.29 366.68 50840.04 88888.00 2018-12-31 22:16:06.407 365 16515.30 366.67 50840.02 88888.00 2018-12-31 22:16:06.907 365 16515.30 366.64 50840.05 88888.00 2018-12-31 22:16:07.407 365 16515.28 366.58 50840.06 88888.00 2018-12-31 22:16:07.907 365 16515.37 366.50 50840.02 88888.00 2018-12-31 22:16:08.407 365 16515.41 366.50 50840.02 88888.00 2018-12-31 22:16:08.907 365 16515.39 366.55 50840.05 88888.00 2018-12-31 22:16:09.407 365 16515.38 366.52 50840.04 88888.00 2018-12-31 22:16:09.907 365 16515.38 366.42 50840.03 88888.00 2018-12-31 22:16:10.407 365 16515.37 366.37 50839.98 88888.00 2018-12-31 22:16:10.907 365 16515.39 366.35 50840.04 88888.00 2018-12-31 22:16:11.407 365 16515.39 366.30 50840.07 88888.00 2018-12-31 22:16:11.907 365 16515.39 366.25 50840.03 88888.00 2018-12-31 22:16:12.407 365 16515.37 366.29 50840.05 88888.00 2018-12-31 22:16:12.907 365 16515.38 366.24 50840.00 88888.00 2018-12-31 22:16:13.407 365 16515.41 366.24 50839.93 88888.00 2018-12-31 22:16:14.407 365 16515.39 366.17 50840.02 88888.00 2018-12-31 22:16:14.907 365 16515.40 366.16 50840.04 88888.00 2018-12-31 22:16:15.407 365 16515.42 366.06 50840.06 88888.00 2018-12-31 22:16:15.907 365 16515.44 366.08 50840.03 88888.00 2018-12-31 22:16:16.407 365 16515.44 366.09 50839.99 88888.00 2018-12-31 22:16:16.907 365 16515.49 366.12 50840.00 88888.00 2018-12-31 22:16:17.407 365 16515.50 366.16 50839.95 88888.00 2018-12-31 22:16:17.907 365 16515.48 366.21 50839.97 88888.00 2018-12-31 22:16:18.407 365 16515.48 366.25 50840.04 88888.00 2018-12-31 22:16:18.907 365 16515.53 366.27 50840.11 88888.00 2018-12-31 22:16:19.407 365 16515.58 366.29 50840.07 88888.00 2018-12-31 22:16:19.907 365 16515.56 366.27 50840.04 88888.00 2018-12-31 22:16:20.407 365 16515.55 366.30 50840.04 88888.00 2018-12-31 22:16:20.907 365 16515.55 366.32 50840.06 88888.00 2018-12-31 22:16:21.407 365 16515.56 366.30 50840.06 88888.00 2018-12-31 22:16:21.907 365 16515.56 366.26 50840.02 88888.00 2018-12-31 22:16:22.407 365 16515.57 366.23 50839.98 88888.00 2018-12-31 22:16:22.907 365 16515.63 366.27 50840.04 88888.00 2018-12-31 22:16:23.407 365 16515.59 366.29 50840.05 88888.00 2018-12-31 22:16:24.407 365 16515.61 366.35 50839.98 88888.00 2018-12-31 22:16:24.907 365 16515.64 366.39 50839.98 88888.00 2018-12-31 22:16:25.407 365 16515.61 366.40 50839.97 88888.00 2018-12-31 22:16:25.907 365 16515.61 366.44 50839.98 88888.00 2018-12-31 22:16:26.407 365 16515.58 366.50 50839.97 88888.00 2018-12-31 22:16:26.907 365 16515.55 366.47 50840.00 88888.00 2018-12-31 22:16:27.407 365 16515.55 366.51 50839.99 88888.00 2018-12-31 22:16:27.907 365 16515.54 366.50 50839.97 88888.00 2018-12-31 22:16:28.407 365 16515.54 366.46 50839.98 88888.00 2018-12-31 22:16:28.907 365 16515.54 366.51 50840.03 88888.00 2018-12-31 22:16:29.407 365 16515.50 366.58 50839.96 88888.00 2018-12-31 22:16:29.907 365 16515.48 366.57 50839.90 88888.00 2018-12-31 22:16:30.407 365 16515.46 366.60 50839.93 88888.00 2018-12-31 22:16:30.907 365 16515.46 366.67 50839.97 88888.00 2018-12-31 22:16:31.407 365 16515.47 366.64 50839.99 88888.00 2018-12-31 22:16:31.907 365 16515.42 366.66 50839.98 88888.00 2018-12-31 22:16:32.407 365 16515.39 366.61 50839.97 88888.00 2018-12-31 22:16:32.907 365 16515.38 366.64 50839.98 88888.00 2018-12-31 22:16:33.407 365 16515.31 366.68 50839.91 88888.00 2018-12-31 22:16:33.907 365 16515.33 366.65 50839.89 88888.00 2018-12-31 22:16:34.408 365 16515.32 366.59 50839.94 88888.00 2018-12-31 22:16:34.908 365 16515.33 366.64 50839.94 88888.00 2018-12-31 22:16:35.408 365 16515.28 366.61 50839.89 88888.00 2018-12-31 22:16:35.908 365 16515.24 366.66 50839.91 88888.00 2018-12-31 22:16:36.408 365 16515.19 366.76 50839.93 88888.00 2018-12-31 22:16:36.908 365 16515.20 366.79 50839.91 88888.00 2018-12-31 22:16:37.408 365 16515.23 366.83 50839.96 88888.00 2018-12-31 22:16:37.908 365 16515.24 366.79 50839.98 88888.00 2018-12-31 22:16:38.408 365 16515.26 366.79 50839.99 88888.00 2018-12-31 22:16:38.908 365 16515.24 366.83 50840.09 88888.00 2018-12-31 22:16:39.408 365 16515.28 366.87 50840.07 88888.00 2018-12-31 22:16:39.908 365 16515.24 366.89 50840.06 88888.00 2018-12-31 22:16:40.408 365 16515.20 366.91 50840.03 88888.00 2018-12-31 22:16:40.908 365 16515.23 366.90 50840.06 88888.00 2018-12-31 22:16:41.408 365 16515.28 366.85 50840.02 88888.00 2018-12-31 22:16:41.908 365 16515.21 366.86 50839.96 88888.00 2018-12-31 22:16:42.408 365 16515.17 366.90 50839.94 88888.00 2018-12-31 22:16:42.908 365 16515.14 366.89 50839.99 88888.00 2018-12-31 22:16:43.408 365 16515.12 366.87 50839.95 88888.00 2018-12-31 22:16:43.908 365 16515.12 366.87 50839.94 88888.00 2018-12-31 22:16:44.408 365 16515.14 366.90 50839.97 88888.00 2018-12-31 22:16:44.908 365 16515.19 366.95 50839.99 88888.00 2018-12-31 22:16:45.408 365 16515.22 366.95 50839.97 88888.00 2018-12-31 22:16:45.908 365 16515.27 366.93 50840.00 88888.00 2018-12-31 22:16:46.408 365 16515.27 366.90 50840.04 88888.00 2018-12-31 22:16:46.908 365 16515.24 366.83 50840.09 88888.00 2018-12-31 22:16:47.408 365 16515.24 366.79 50840.05 88888.00 2018-12-31 22:16:47.908 365 16515.27 366.78 50840.05 88888.00 2018-12-31 22:16:48.408 365 16515.28 366.79 50840.06 88888.00 2018-12-31 22:16:48.908 365 16515.28 366.78 50840.03 88888.00 2018-12-31 22:16:49.408 365 16515.26 366.77 50840.02 88888.00 2018-12-31 22:16:49.908 365 16515.26 366.75 50839.93 88888.00 2018-12-31 22:16:50.408 365 16515.27 366.72 50839.95 88888.00 2018-12-31 22:16:50.908 365 16515.30 366.70 50840.00 88888.00 2018-12-31 22:16:51.408 365 16515.35 366.67 50840.05 88888.00 2018-12-31 22:16:51.908 365 16515.35 366.64 50840.04 88888.00 2018-12-31 22:16:52.408 365 16515.32 366.56 50840.00 88888.00 2018-12-31 22:16:52.908 365 16515.35 366.53 50839.97 88888.00 2018-12-31 22:16:53.408 365 16515.33 366.52 50840.03 88888.00 2018-12-31 22:16:53.908 365 16515.36 366.50 50839.99 88888.00 2018-12-31 22:16:54.408 365 16515.39 366.47 50840.00 88888.00 2018-12-31 22:16:54.908 365 16515.41 366.43 50840.04 88888.00 2018-12-31 22:16:55.408 365 16515.44 366.41 50839.97 88888.00 2018-12-31 22:16:55.908 365 16515.45 366.41 50839.95 88888.00 2018-12-31 22:16:56.408 365 16515.47 366.40 50839.97 88888.00 2018-12-31 22:16:56.908 365 16515.47 366.39 50839.98 88888.00 2018-12-31 22:16:57.408 365 16515.46 366.35 50839.99 88888.00 2018-12-31 22:16:57.908 365 16515.48 366.29 50839.97 88888.00 2018-12-31 22:16:58.408 365 16515.49 366.22 50839.97 88888.00 2018-12-31 22:16:58.908 365 16515.53 366.27 50839.99 88888.00 2018-12-31 22:16:59.408 365 16515.56 366.31 50840.06 88888.00 2018-12-31 22:16:59.908 365 16515.54 366.25 50840.05 88888.00 2018-12-31 22:17:00.408 365 16515.55 366.25 50840.05 88888.00 2018-12-31 22:17:00.908 365 16515.57 366.20 50840.02 88888.00 2018-12-31 22:17:01.408 365 16515.58 366.18 50840.00 88888.00 2018-12-31 22:17:01.908 365 16515.54 366.24 50840.00 88888.00 2018-12-31 22:17:02.408 365 16515.56 366.27 50839.98 88888.00 2018-12-31 22:17:02.908 365 16515.59 366.23 50839.95 88888.00 2018-12-31 22:17:03.408 365 16515.67 366.26 50839.94 88888.00 2018-12-31 22:17:03.908 365 16515.70 366.30 50839.95 88888.00 2018-12-31 22:17:04.409 365 16515.63 366.25 50839.94 88888.00 2018-12-31 22:17:04.909 365 16515.63 366.30 50839.89 88888.00 2018-12-31 22:17:05.409 365 16515.62 366.32 50839.91 88888.00 2018-12-31 22:17:05.909 365 16515.64 366.39 50839.93 88888.00 2018-12-31 22:17:06.409 365 16515.66 366.43 50839.97 88888.00 2018-12-31 22:17:06.909 365 16515.73 366.39 50839.97 88888.00 2018-12-31 22:17:07.409 365 16515.70 366.42 50839.98 88888.00 2018-12-31 22:17:07.909 365 16515.70 366.43 50839.97 88888.00 2018-12-31 22:17:08.409 365 16515.72 366.39 50839.97 88888.00 2018-12-31 22:17:08.909 365 16515.73 366.37 50839.94 88888.00 2018-12-31 22:17:09.409 365 16515.72 366.37 50839.93 88888.00 2018-12-31 22:17:09.909 365 16515.73 366.32 50839.91 88888.00 2018-12-31 22:17:10.409 365 16515.75 366.39 50839.91 88888.00 2018-12-31 22:17:10.909 365 16515.75 366.39 50839.94 88888.00 2018-12-31 22:17:11.409 365 16515.74 366.31 50839.91 88888.00 2018-12-31 22:17:11.909 365 16515.74 366.31 50839.91 88888.00 2018-12-31 22:17:12.409 365 16515.75 366.32 50839.89 88888.00 2018-12-31 22:17:12.909 365 16515.74 366.33 50839.89 88888.00 2018-12-31 22:17:13.409 365 16515.71 366.23 50839.99 88888.00 2018-12-31 22:17:13.909 365 16515.67 366.23 50839.99 88888.00 2018-12-31 22:17:14.409 365 16515.67 366.25 50839.96 88888.00 2018-12-31 22:17:14.909 365 16515.65 366.27 50839.90 88888.00 2018-12-31 22:17:15.909 365 16515.65 366.29 50839.91 88888.00 2018-12-31 22:17:16.409 365 16515.68 366.25 50839.88 88888.00 2018-12-31 22:17:16.909 365 16515.67 366.29 50839.89 88888.00 2018-12-31 22:17:17.409 365 16515.67 366.40 50839.90 88888.00 2018-12-31 22:17:17.909 365 16515.63 366.38 50839.84 88888.00 2018-12-31 22:17:18.409 365 16515.63 366.30 50839.81 88888.00 2018-12-31 22:17:18.909 365 16515.59 366.33 50839.86 88888.00 2018-12-31 22:17:19.409 365 16515.57 366.37 50839.85 88888.00 2018-12-31 22:17:19.909 365 16515.56 366.35 50839.86 88888.00 2018-12-31 22:17:20.409 365 16515.57 366.37 50839.93 88888.00 2018-12-31 22:17:20.909 365 16515.57 366.38 50839.89 88888.00 2018-12-31 22:17:21.409 365 16515.59 366.43 50839.93 88888.00 2018-12-31 22:17:21.909 365 16515.57 366.43 50839.91 88888.00 2018-12-31 22:17:22.409 365 16515.59 366.42 50839.94 88888.00 2018-12-31 22:17:22.909 365 16515.57 366.40 50839.93 88888.00 2018-12-31 22:17:23.409 365 16515.59 366.40 50839.93 88888.00 2018-12-31 22:17:23.909 365 16515.64 366.42 50839.90 88888.00 2018-12-31 22:17:24.409 365 16515.64 366.46 50839.85 88888.00 2018-12-31 22:17:24.909 365 16515.63 366.46 50839.88 88888.00 2018-12-31 22:17:25.409 365 16515.64 366.49 50839.91 88888.00 2018-12-31 22:17:25.909 365 16515.68 366.51 50839.94 88888.00 2018-12-31 22:17:26.409 365 16515.67 366.50 50839.93 88888.00 2018-12-31 22:17:26.909 365 16515.65 366.50 50839.96 88888.00 2018-12-31 22:17:27.409 365 16515.70 366.50 50839.94 88888.00 2018-12-31 22:17:27.909 365 16515.66 366.56 50839.95 88888.00 2018-12-31 22:17:28.409 365 16515.66 366.57 50840.00 88888.00 2018-12-31 22:17:28.909 365 16515.64 366.53 50839.97 88888.00 2018-12-31 22:17:29.409 365 16515.63 366.53 50839.89 88888.00 2018-12-31 22:17:29.909 365 16515.64 366.50 50839.90 88888.00 2018-12-31 22:17:30.409 365 16515.64 366.53 50839.95 88888.00 2018-12-31 22:17:30.910 365 16515.68 366.53 50839.94 88888.00 2018-12-31 22:17:31.410 365 16515.71 366.55 50839.99 88888.00 2018-12-31 22:17:31.910 365 16515.66 366.60 50840.05 88888.00 2018-12-31 22:17:32.410 365 16515.63 366.59 50840.02 88888.00 2018-12-31 22:17:32.910 365 16515.66 366.59 50840.00 88888.00 2018-12-31 22:17:33.410 365 16515.68 366.61 50839.97 88888.00 2018-12-31 22:17:33.910 365 16515.64 366.55 50840.00 88888.00 2018-12-31 22:17:34.410 365 16515.68 366.55 50840.04 88888.00 2018-12-31 22:17:34.910 365 16515.74 366.51 50840.02 88888.00 2018-12-31 22:17:35.910 365 16515.72 366.51 50840.00 88888.00 2018-12-31 22:17:36.410 365 16515.72 366.56 50840.05 88888.00 2018-12-31 22:17:36.910 365 16515.67 366.60 50840.00 88888.00 2018-12-31 22:17:37.410 365 16515.70 366.56 50839.97 88888.00 2018-12-31 22:17:37.910 365 16515.72 366.48 50839.99 88888.00 2018-12-31 22:17:38.410 365 16515.72 366.48 50840.02 88888.00 2018-12-31 22:17:38.910 365 16515.70 366.47 50839.98 88888.00 2018-12-31 22:17:39.410 365 16515.77 366.47 50839.96 88888.00 2018-12-31 22:17:39.910 365 16515.77 366.47 50839.97 88888.00 2018-12-31 22:17:40.410 365 16515.75 366.42 50839.97 88888.00 2018-12-31 22:17:40.910 365 16515.79 366.38 50839.96 88888.00 2018-12-31 22:17:41.410 365 16515.82 366.33 50839.98 88888.00 2018-12-31 22:17:41.910 365 16515.77 366.32 50840.02 88888.00 2018-12-31 22:17:42.410 365 16515.79 366.31 50839.99 88888.00 2018-12-31 22:17:42.910 365 16515.82 366.35 50839.97 88888.00 2018-12-31 22:17:43.910 365 16515.83 366.31 50839.88 88888.00 2018-12-31 22:17:44.410 365 16515.82 366.33 50839.89 88888.00 2018-12-31 22:17:44.910 365 16515.85 366.38 50839.91 88888.00 2018-12-31 22:17:45.910 365 16515.81 366.30 50839.87 88888.00 2018-12-31 22:17:46.410 365 16515.77 366.30 50839.89 88888.00 2018-12-31 22:17:46.910 365 16515.75 366.26 50839.90 88888.00 2018-12-31 22:17:47.410 365 16515.73 366.27 50839.97 88888.00 2018-12-31 22:17:47.910 365 16515.75 366.25 50840.04 88888.00 2018-12-31 22:17:48.410 365 16515.76 366.23 50840.03 88888.00 2018-12-31 22:17:48.910 365 16515.76 366.25 50840.02 88888.00 2018-12-31 22:17:49.410 365 16515.79 366.23 50840.00 88888.00 2018-12-31 22:17:49.910 365 16515.81 366.23 50840.02 88888.00 2018-12-31 22:17:50.410 365 16515.81 366.24 50840.05 88888.00 2018-12-31 22:17:50.910 365 16515.75 366.25 50840.02 88888.00 2018-12-31 22:17:51.410 365 16515.74 366.23 50839.99 88888.00 2018-12-31 22:17:51.910 365 16515.73 366.26 50839.95 88888.00 2018-12-31 22:17:52.410 365 16515.73 366.18 50839.88 88888.00 2018-12-31 22:17:52.910 365 16515.70 366.15 50839.94 88888.00 2018-12-31 22:17:53.410 365 16515.66 366.14 50839.96 88888.00 2018-12-31 22:17:53.910 365 16515.63 366.16 50839.95 88888.00 2018-12-31 22:17:54.410 365 16515.63 366.13 50839.95 88888.00 2018-12-31 22:17:54.910 365 16515.64 366.08 50839.97 88888.00 2018-12-31 22:17:55.410 365 16515.57 366.09 50839.99 88888.00 2018-12-31 22:17:55.910 365 16515.57 366.12 50840.03 88888.00 2018-12-31 22:17:56.410 365 16515.57 366.12 50840.02 88888.00 2018-12-31 22:17:56.910 365 16515.57 366.11 50839.98 88888.00 2018-12-31 22:17:57.410 365 16515.57 366.02 50839.94 88888.00 2018-12-31 22:17:57.910 365 16515.54 366.02 50839.95 88888.00 2018-12-31 22:17:58.410 365 16515.54 366.03 50839.93 88888.00 2018-12-31 22:17:58.910 365 16515.52 366.04 50839.93 88888.00 2018-12-31 22:17:59.410 365 16515.54 366.04 50839.97 88888.00 2018-12-31 22:17:59.910 365 16515.50 365.97 50839.99 88888.00 2018-12-31 22:18:00.410 365 16515.48 365.94 50840.02 88888.00 2018-12-31 22:18:00.911 365 16515.49 365.96 50840.00 88888.00 2018-12-31 22:18:01.411 365 16515.54 365.94 50839.96 88888.00 2018-12-31 22:18:01.911 365 16515.48 365.90 50839.90 88888.00 2018-12-31 22:18:02.411 365 16515.49 365.87 50839.85 88888.00 2018-12-31 22:18:02.911 365 16515.49 365.90 50839.81 88888.00 2018-12-31 22:18:03.411 365 16515.48 365.90 50839.81 88888.00 2018-12-31 22:18:03.911 365 16515.48 365.91 50839.79 88888.00 2018-12-31 22:18:04.411 365 16515.47 365.92 50839.79 88888.00 2018-12-31 22:18:04.911 365 16515.49 365.89 50839.87 88888.00 2018-12-31 22:18:05.911 365 16515.48 365.85 50839.84 88888.00 2018-12-31 22:18:06.411 365 16515.50 365.82 50839.82 88888.00 2018-12-31 22:18:06.911 365 16515.54 365.90 50839.80 88888.00 2018-12-31 22:18:07.411 365 16515.54 365.92 50839.82 88888.00 2018-12-31 22:18:07.911 365 16515.53 365.89 50839.89 88888.00 2018-12-31 22:18:08.411 365 16515.48 365.82 50839.93 88888.00 2018-12-31 22:18:08.911 365 16515.44 365.76 50839.87 88888.00 2018-12-31 22:18:09.411 365 16515.42 365.72 50839.88 88888.00 2018-12-31 22:18:09.911 365 16515.49 365.78 50839.96 88888.00 2018-12-31 22:18:10.411 365 16515.47 365.76 50839.98 88888.00 2018-12-31 22:18:10.911 365 16515.47 365.69 50839.89 88888.00 2018-12-31 22:18:11.411 365 16515.46 365.65 50839.90 88888.00 2018-12-31 22:18:11.911 365 16515.46 365.65 50839.90 88888.00 2018-12-31 22:18:12.411 365 16515.45 365.65 50839.89 88888.00 2018-12-31 22:18:12.911 365 16515.49 365.68 50839.86 88888.00 2018-12-31 22:18:13.411 365 16515.45 365.68 50839.91 88888.00 2018-12-31 22:18:13.911 365 16515.38 365.64 50839.97 88888.00 2018-12-31 22:18:14.411 365 16515.41 365.64 50839.97 88888.00 2018-12-31 22:18:14.911 365 16515.39 365.66 50839.95 88888.00 2018-12-31 22:18:15.411 365 16515.38 365.64 50839.93 88888.00 2018-12-31 22:18:15.911 365 16515.35 365.64 50839.94 88888.00 2018-12-31 22:18:16.411 365 16515.33 365.59 50839.97 88888.00 2018-12-31 22:18:16.911 365 16515.36 365.59 50839.97 88888.00 2018-12-31 22:18:17.411 365 16515.37 365.64 50839.95 88888.00 2018-12-31 22:18:17.911 365 16515.36 365.63 50839.96 88888.00 2018-12-31 22:18:18.411 365 16515.33 365.61 50839.96 88888.00 2018-12-31 22:18:18.911 365 16515.31 365.66 50839.98 88888.00 2018-12-31 22:18:19.411 365 16515.30 365.68 50839.98 88888.00 2018-12-31 22:18:19.911 365 16515.32 365.64 50840.02 88888.00 2018-12-31 22:18:20.411 365 16515.36 365.65 50839.97 88888.00 2018-12-31 22:18:20.911 365 16515.39 365.69 50839.91 88888.00 2018-12-31 22:18:21.411 365 16515.40 365.72 50839.96 88888.00 2018-12-31 22:18:21.911 365 16515.41 365.72 50839.95 88888.00 2018-12-31 22:18:22.411 365 16515.40 365.70 50839.89 88888.00 2018-12-31 22:18:22.911 365 16515.42 365.74 50839.87 88888.00 2018-12-31 22:18:23.411 365 16515.40 365.78 50839.89 88888.00 2018-12-31 22:18:23.911 365 16515.35 365.72 50839.97 88888.00 2018-12-31 22:18:24.411 365 16515.30 365.69 50840.00 88888.00 2018-12-31 22:18:24.911 365 16515.31 365.71 50839.97 88888.00 2018-12-31 22:18:25.411 365 16515.30 365.76 50839.96 88888.00 2018-12-31 22:18:25.911 365 16515.30 365.78 50839.97 88888.00 2018-12-31 22:18:26.411 365 16515.37 365.80 50839.99 88888.00 2018-12-31 22:18:26.911 365 16515.37 365.73 50839.98 88888.00 2018-12-31 22:18:27.411 365 16515.35 365.80 50840.00 88888.00 2018-12-31 22:18:27.911 365 16515.33 365.79 50839.98 88888.00 2018-12-31 22:18:28.411 365 16515.35 365.85 50839.96 88888.00 2018-12-31 22:18:28.911 365 16515.37 365.89 50839.91 88888.00 2018-12-31 22:18:29.411 365 16515.40 365.91 50839.94 88888.00 2018-12-31 22:18:29.911 365 16515.42 365.98 50839.93 88888.00 2018-12-31 22:18:30.411 365 16515.42 365.97 50839.97 88888.00 2018-12-31 22:18:30.912 365 16515.40 366.00 50839.97 88888.00 2018-12-31 22:18:31.412 365 16515.40 366.00 50839.91 88888.00 2018-12-31 22:18:31.912 365 16515.38 365.99 50839.90 88888.00 2018-12-31 22:18:32.412 365 16515.37 366.02 50839.91 88888.00 2018-12-31 22:18:32.912 365 16515.35 366.05 50839.90 88888.00 2018-12-31 22:18:33.912 365 16515.36 366.18 50839.91 88888.00 2018-12-31 22:18:34.412 365 16515.37 366.18 50839.91 88888.00 2018-12-31 22:18:34.912 365 16515.36 366.16 50839.96 88888.00 2018-12-31 22:18:35.412 365 16515.32 366.18 50840.00 88888.00 2018-12-31 22:18:35.912 365 16515.29 366.23 50840.03 88888.00 2018-12-31 22:18:36.412 365 16515.28 366.29 50840.00 88888.00 2018-12-31 22:18:36.912 365 16515.31 366.30 50839.95 88888.00 2018-12-31 22:18:37.412 365 16515.31 366.29 50839.90 88888.00 2018-12-31 22:18:37.912 365 16515.26 366.32 50839.96 88888.00 2018-12-31 22:18:38.412 365 16515.27 366.38 50840.00 88888.00 2018-12-31 22:18:38.912 365 16515.19 366.41 50839.98 88888.00 2018-12-31 22:18:39.412 365 16515.17 366.39 50840.02 88888.00 2018-12-31 22:18:39.912 365 16515.18 366.38 50839.93 88888.00 2018-12-31 22:18:40.412 365 16515.18 366.41 50839.89 88888.00 2018-12-31 22:18:40.912 365 16515.20 366.44 50839.90 88888.00 2018-12-31 22:18:41.412 365 16515.23 366.41 50839.93 88888.00 2018-12-31 22:18:41.912 365 16515.23 366.44 50839.98 88888.00 2018-12-31 22:18:42.412 365 16515.23 366.46 50840.02 88888.00 2018-12-31 22:18:42.912 365 16515.19 366.48 50840.06 88888.00 2018-12-31 22:18:43.412 365 16515.12 366.52 50840.06 88888.00 2018-12-31 22:18:43.912 365 16515.13 366.55 50840.04 88888.00 2018-12-31 22:18:44.412 365 16515.17 366.53 50840.03 88888.00 2018-12-31 22:18:44.912 365 16515.17 366.55 50840.00 88888.00 2018-12-31 22:18:45.412 365 16515.17 366.52 50839.96 88888.00 2018-12-31 22:18:45.912 365 16515.18 366.56 50840.07 88888.00 2018-12-31 22:18:46.412 365 16515.22 366.56 50840.09 88888.00 2018-12-31 22:18:46.912 365 16515.18 366.59 50840.04 88888.00 2018-12-31 22:18:47.412 365 16515.12 366.57 50840.06 88888.00 2018-12-31 22:18:47.912 365 16515.10 366.53 50840.04 88888.00 2018-12-31 22:18:48.412 365 16515.12 366.47 50839.96 88888.00 2018-12-31 22:18:48.912 365 16515.15 366.48 50839.98 88888.00 2018-12-31 22:18:49.412 365 16515.19 366.51 50840.00 88888.00 2018-12-31 22:18:49.912 365 16515.13 366.55 50840.00 88888.00 2018-12-31 22:18:50.412 365 16515.08 366.53 50840.04 88888.00 2018-12-31 22:18:50.912 365 16515.09 366.59 50840.06 88888.00 2018-12-31 22:18:51.412 365 16515.06 366.60 50840.09 88888.00 2018-12-31 22:18:51.912 365 16515.04 366.61 50840.07 88888.00 2018-12-31 22:18:52.412 365 16515.03 366.60 50840.05 88888.00 2018-12-31 22:18:52.912 365 16515.02 366.61 50840.07 88888.00 2018-12-31 22:18:53.912 365 16515.04 366.57 50840.06 88888.00 2018-12-31 22:18:54.412 365 16515.03 366.58 50840.02 88888.00 2018-12-31 22:18:54.912 365 16514.99 366.60 50839.98 88888.00 2018-12-31 22:18:55.412 365 16514.96 366.52 50840.00 88888.00 2018-12-31 22:18:55.912 365 16514.93 366.59 50840.02 88888.00 2018-12-31 22:18:56.412 365 16514.95 366.56 50840.03 88888.00 2018-12-31 22:18:56.912 365 16514.99 366.52 50840.03 88888.00 2018-12-31 22:18:57.412 365 16514.95 366.55 50839.88 88888.00 2018-12-31 22:18:57.912 365 16514.94 366.52 50839.94 88888.00 2018-12-31 22:18:58.412 365 16514.97 366.55 50839.99 88888.00 2018-12-31 22:18:58.913 365 16515.02 366.51 50840.04 88888.00 2018-12-31 22:18:59.413 365 16515.03 366.47 50840.08 88888.00 2018-12-31 22:18:59.913 365 16515.04 366.42 50840.14 88888.00 2018-12-31 22:19:00.413 365 16515.01 366.42 50840.09 88888.00 2018-12-31 22:19:00.913 365 16514.99 366.40 50840.08 88888.00 2018-12-31 22:19:01.413 365 16514.99 366.37 50840.06 88888.00 2018-12-31 22:19:01.913 365 16515.02 366.38 50840.08 88888.00 2018-12-31 22:19:02.413 365 16515.06 366.38 50840.09 88888.00 2018-12-31 22:19:02.913 365 16515.04 366.33 50840.09 88888.00 2018-12-31 22:19:03.413 365 16515.03 366.33 50840.06 88888.00 2018-12-31 22:19:03.913 365 16515.05 366.38 50840.08 88888.00 2018-12-31 22:19:04.413 365 16515.09 366.34 50840.13 88888.00 2018-12-31 22:19:04.913 365 16515.15 366.32 50840.13 88888.00 2018-12-31 22:19:05.413 365 16515.17 366.32 50840.15 88888.00 2018-12-31 22:19:05.913 365 16515.18 366.33 50840.15 88888.00 2018-12-31 22:19:06.413 365 16515.18 366.29 50840.14 88888.00 2018-12-31 22:19:06.913 365 16515.21 366.25 50840.21 88888.00 2018-12-31 22:19:07.413 365 16515.22 366.25 50840.20 88888.00 2018-12-31 22:19:07.913 365 16515.20 366.29 50840.15 88888.00 2018-12-31 22:19:08.413 365 16515.22 366.27 50840.13 88888.00 2018-12-31 22:19:08.913 365 16515.26 366.24 50840.13 88888.00 2018-12-31 22:19:09.413 365 16515.26 366.20 50840.12 88888.00 2018-12-31 22:19:09.913 365 16515.27 366.17 50840.07 88888.00 2018-12-31 22:19:10.413 365 16515.32 366.17 50840.04 88888.00 2018-12-31 22:19:10.913 365 16515.28 366.20 50840.05 88888.00 2018-12-31 22:19:11.413 365 16515.27 366.21 50840.05 88888.00 2018-12-31 22:19:11.913 365 16515.21 366.21 50840.06 88888.00 2018-12-31 22:19:12.413 365 16515.19 366.16 50840.04 88888.00 2018-12-31 22:19:12.913 365 16515.22 366.14 50840.06 88888.00 2018-12-31 22:19:13.413 365 16515.23 366.15 50840.12 88888.00 2018-12-31 22:19:13.913 365 16515.21 366.13 50840.17 88888.00 2018-12-31 22:19:14.413 365 16515.21 366.14 50840.14 88888.00 2018-12-31 22:19:14.913 365 16515.20 366.12 50840.16 88888.00 2018-12-31 22:19:15.413 365 16515.22 366.08 50840.13 88888.00 2018-12-31 22:19:15.913 365 16515.20 366.09 50840.07 88888.00 2018-12-31 22:19:16.413 365 16515.18 366.12 50840.09 88888.00 2018-12-31 22:19:16.913 365 16515.21 366.11 50840.15 88888.00 2018-12-31 22:19:17.413 365 16515.20 366.17 50840.16 88888.00 2018-12-31 22:19:17.913 365 16515.22 366.21 50840.15 88888.00 2018-12-31 22:19:18.413 365 16515.22 366.17 50840.09 88888.00 2018-12-31 22:19:18.913 365 16515.24 366.15 50840.06 88888.00 2018-12-31 22:19:19.413 365 16515.21 366.13 50840.06 88888.00 2018-12-31 22:19:19.913 365 16515.22 366.11 50840.04 88888.00 2018-12-31 22:19:20.413 365 16515.26 366.11 50840.04 88888.00 2018-12-31 22:19:20.913 365 16515.29 366.16 50840.07 88888.00 2018-12-31 22:19:21.413 365 16515.29 366.20 50840.04 88888.00 2018-12-31 22:19:21.913 365 16515.27 366.20 50840.08 88888.00 2018-12-31 22:19:22.413 365 16515.28 366.20 50840.07 88888.00 2018-12-31 22:19:22.913 365 16515.28 366.21 50840.06 88888.00 2018-12-31 22:19:23.413 365 16515.26 366.21 50840.11 88888.00 2018-12-31 22:19:23.913 365 16515.28 366.20 50840.14 88888.00 2018-12-31 22:19:24.404 365 16515.31 366.23 50840.21 88888.00 2018-12-31 22:19:24.904 365 16515.30 366.25 50840.16 88888.00 2018-12-31 22:19:25.404 365 16515.28 366.24 50840.13 88888.00 2018-12-31 22:19:25.904 365 16515.31 366.24 50840.16 88888.00 2018-12-31 22:19:26.404 365 16515.35 366.20 50840.15 88888.00 2018-12-31 22:19:27.404 365 16515.36 366.16 50840.13 88888.00 2018-12-31 22:19:27.904 365 16515.35 366.20 50840.12 88888.00 2018-12-31 22:19:28.404 365 16515.36 366.20 50840.07 88888.00 2018-12-31 22:19:28.904 365 16515.33 366.15 50840.06 88888.00 2018-12-31 22:19:29.404 365 16515.30 366.13 50840.08 88888.00 2018-12-31 22:19:29.904 365 16515.35 366.11 50840.06 88888.00 2018-12-31 22:19:30.404 365 16515.36 366.12 50840.04 88888.00 2018-12-31 22:19:30.904 365 16515.37 366.15 50840.06 88888.00 2018-12-31 22:19:31.404 365 16515.36 366.13 50840.08 88888.00 2018-12-31 22:19:31.904 365 16515.36 366.12 50840.12 88888.00 2018-12-31 22:19:32.404 365 16515.38 366.05 50840.09 88888.00 2018-12-31 22:19:32.904 365 16515.37 366.08 50840.05 88888.00 2018-12-31 22:19:33.404 365 16515.39 366.14 50840.09 88888.00 2018-12-31 22:19:33.904 365 16515.37 366.07 50840.07 88888.00 2018-12-31 22:19:34.404 365 16515.39 366.09 50840.12 88888.00 2018-12-31 22:19:34.904 365 16515.39 366.13 50840.15 88888.00 2018-12-31 22:19:35.404 365 16515.36 366.07 50840.13 88888.00 2018-12-31 22:19:35.904 365 16515.32 366.11 50840.09 88888.00 2018-12-31 22:19:36.404 365 16515.32 366.07 50840.12 88888.00 2018-12-31 22:19:37.404 365 16515.36 366.09 50840.07 88888.00 2018-12-31 22:19:37.904 365 16515.35 366.05 50840.11 88888.00 2018-12-31 22:19:38.404 365 16515.33 366.08 50840.14 88888.00 2018-12-31 22:19:38.904 365 16515.32 366.11 50840.12 88888.00 2018-12-31 22:19:39.404 365 16515.36 366.11 50840.07 88888.00 2018-12-31 22:19:39.904 365 16515.38 366.08 50840.09 88888.00 2018-12-31 22:19:40.404 365 16515.37 366.12 50840.15 88888.00 2018-12-31 22:19:40.904 365 16515.29 366.11 50840.13 88888.00 2018-12-31 22:19:41.404 365 16515.23 366.11 50840.12 88888.00 2018-12-31 22:19:41.904 365 16515.24 366.17 50840.13 88888.00 2018-12-31 22:19:42.404 365 16515.26 366.15 50840.09 88888.00 2018-12-31 22:19:42.904 365 16515.21 366.13 50840.11 88888.00 2018-12-31 22:19:43.404 365 16515.22 366.11 50840.13 88888.00 2018-12-31 22:19:43.904 365 16515.24 366.11 50840.15 88888.00 2018-12-31 22:19:44.404 365 16515.28 366.06 50840.17 88888.00 2018-12-31 22:19:44.904 365 16515.29 366.05 50840.15 88888.00 2018-12-31 22:19:45.404 365 16515.29 366.13 50840.15 88888.00 2018-12-31 22:19:45.904 365 16515.30 366.13 50840.08 88888.00 2018-12-31 22:19:46.404 365 16515.29 366.14 50840.09 88888.00 2018-12-31 22:19:47.404 365 16515.27 366.15 50840.15 88888.00 2018-12-31 22:19:47.904 365 16515.28 366.16 50840.16 88888.00 2018-12-31 22:19:48.404 365 16515.30 366.07 50840.11 88888.00 2018-12-31 22:19:48.904 365 16515.29 366.08 50840.09 88888.00 2018-12-31 22:19:49.404 365 16515.28 366.08 50840.06 88888.00 2018-12-31 22:19:49.904 365 16515.24 366.08 50839.99 88888.00 2018-12-31 22:19:50.404 365 16515.23 366.06 50840.02 88888.00 2018-12-31 22:19:50.904 365 16515.28 366.08 50840.02 88888.00 2018-12-31 22:19:51.404 365 16515.28 366.09 50840.04 88888.00 2018-12-31 22:19:51.904 365 16515.26 366.09 50840.08 88888.00 2018-12-31 22:19:52.404 365 16515.26 366.08 50840.06 88888.00 2018-12-31 22:19:52.904 365 16515.24 366.08 50840.06 88888.00 2018-12-31 22:19:53.404 365 16515.30 366.08 50840.04 88888.00 2018-12-31 22:19:53.904 365 16515.30 366.05 50840.00 88888.00 2018-12-31 22:19:54.404 365 16515.28 366.07 50839.98 88888.00 2018-12-31 22:19:54.904 365 16515.29 366.07 50839.97 88888.00 2018-12-31 22:19:55.404 365 16515.27 366.12 50839.99 88888.00 2018-12-31 22:19:55.904 365 16515.21 366.08 50840.06 88888.00 2018-12-31 22:19:56.404 365 16515.21 366.08 50840.03 88888.00 2018-12-31 22:19:56.904 365 16515.23 366.07 50840.05 88888.00 2018-12-31 22:19:57.405 365 16515.28 366.03 50840.04 88888.00 2018-12-31 22:19:57.905 365 16515.31 366.06 50840.03 88888.00 2018-12-31 22:19:58.405 365 16515.29 366.03 50840.06 88888.00 2018-12-31 22:19:58.905 365 16515.31 366.04 50840.08 88888.00 2018-12-31 22:19:59.405 365 16515.37 366.08 50840.07 88888.00 2018-12-31 22:19:59.905 365 16515.38 366.12 50840.08 88888.00 2018-12-31 22:20:00.405 365 16515.36 366.12 50840.05 88888.00 2018-12-31 22:20:00.905 365 16515.32 366.15 50840.03 88888.00 2018-12-31 22:20:01.405 365 16515.31 366.12 50840.00 88888.00 2018-12-31 22:20:01.905 365 16515.30 366.11 50840.04 88888.00 2018-12-31 22:20:02.405 365 16515.33 366.15 50840.07 88888.00 2018-12-31 22:20:02.905 365 16515.36 366.17 50840.03 88888.00 2018-12-31 22:20:03.405 365 16515.30 366.13 50840.08 88888.00 2018-12-31 22:20:03.905 365 16515.32 366.20 50840.08 88888.00 2018-12-31 22:20:04.405 365 16515.38 366.20 50840.14 88888.00 2018-12-31 22:20:04.905 365 16515.38 366.18 50840.14 88888.00 2018-12-31 22:20:05.405 365 16515.35 366.17 50840.13 88888.00 2018-12-31 22:20:05.905 365 16515.38 366.15 50840.08 88888.00 2018-12-31 22:20:06.405 365 16515.38 366.17 50840.09 88888.00 2018-12-31 22:20:07.405 365 16515.33 366.16 50840.11 88888.00 2018-12-31 22:20:07.905 365 16515.36 366.16 50840.11 88888.00 2018-12-31 22:20:08.405 365 16515.41 366.20 50840.08 88888.00 2018-12-31 22:20:08.905 365 16515.42 366.17 50840.06 88888.00 2018-12-31 22:20:09.405 365 16515.45 366.16 50840.07 88888.00 2018-12-31 22:20:09.905 365 16515.47 366.23 50840.09 88888.00 2018-12-31 22:20:10.405 365 16515.44 366.27 50840.09 88888.00 2018-12-31 22:20:10.905 365 16515.44 366.32 50840.08 88888.00 2018-12-31 22:20:11.405 365 16515.45 366.35 50840.07 88888.00 2018-12-31 22:20:11.905 365 16515.48 366.35 50840.12 88888.00 2018-12-31 22:20:12.405 365 16515.52 366.38 50840.08 88888.00 2018-12-31 22:20:12.905 365 16515.50 366.38 50840.05 88888.00 2018-12-31 22:20:13.405 365 16515.47 366.38 50840.05 88888.00 2018-12-31 22:20:13.905 365 16515.47 366.41 50840.02 88888.00 2018-12-31 22:20:14.405 365 16515.48 366.48 50840.05 88888.00 2018-12-31 22:20:14.905 365 16515.55 366.50 50840.03 88888.00 2018-12-31 22:20:15.405 365 16515.57 366.47 50840.02 88888.00 2018-12-31 22:20:15.905 365 16515.50 366.42 50840.03 88888.00 2018-12-31 22:20:16.405 365 16515.50 366.48 50840.06 88888.00 2018-12-31 22:20:16.905 365 16515.48 366.52 50840.11 88888.00 2018-12-31 22:20:17.405 365 16515.45 366.50 50840.08 88888.00 2018-12-31 22:20:17.905 365 16515.42 366.42 50840.05 88888.00 2018-12-31 22:20:18.405 365 16515.45 366.39 50840.09 88888.00 2018-12-31 22:20:18.905 365 16515.49 366.35 50840.13 88888.00 2018-12-31 22:20:19.405 365 16515.49 366.34 50840.16 88888.00 2018-12-31 22:20:19.905 365 16515.52 366.39 50840.20 88888.00 2018-12-31 22:20:20.405 365 16515.54 366.46 50840.15 88888.00 2018-12-31 22:20:20.905 365 16515.58 366.46 50840.16 88888.00 2018-12-31 22:20:21.405 365 16515.58 366.38 50840.16 88888.00 2018-12-31 22:20:21.905 365 16515.57 366.31 50840.18 88888.00 2018-12-31 22:20:22.406 365 16515.57 366.31 50840.15 88888.00 2018-12-31 22:20:22.906 365 16515.63 366.33 50840.17 88888.00 2018-12-31 22:20:23.406 365 16515.63 366.34 50840.18 88888.00 2018-12-31 22:20:23.906 365 16515.63 366.29 50840.21 88888.00 2018-12-31 22:20:24.406 365 16515.63 366.24 50840.20 88888.00 2018-12-31 22:20:24.906 365 16515.59 366.15 50840.17 88888.00 2018-12-31 22:20:25.406 365 16515.63 366.13 50840.20 88888.00 2018-12-31 22:20:25.906 365 16515.64 366.11 50840.16 88888.00 2018-12-31 22:20:26.406 365 16515.66 366.13 50840.14 88888.00 2018-12-31 22:20:26.906 365 16515.65 366.13 50840.15 88888.00 2018-12-31 22:20:27.406 365 16515.65 366.12 50840.12 88888.00 2018-12-31 22:20:27.906 365 16515.68 366.12 50840.11 88888.00 2018-12-31 22:20:28.406 365 16515.71 366.09 50840.15 88888.00 2018-12-31 22:20:28.906 365 16515.74 366.00 50840.17 88888.00 2018-12-31 22:20:29.406 365 16515.72 365.95 50840.12 88888.00 2018-12-31 22:20:29.906 365 16515.74 365.92 50840.09 88888.00 2018-12-31 22:20:30.406 365 16515.77 365.95 50840.12 88888.00 2018-12-31 22:20:30.906 365 16515.75 365.99 50840.14 88888.00 2018-12-31 22:20:31.406 365 16515.75 366.00 50840.14 88888.00 2018-12-31 22:20:31.906 365 16515.75 365.96 50840.12 88888.00 2018-12-31 22:20:32.406 365 16515.74 365.95 50840.13 88888.00 2018-12-31 22:20:32.906 365 16515.74 365.96 50840.06 88888.00 2018-12-31 22:20:33.406 365 16515.77 365.96 50839.99 88888.00 2018-12-31 22:20:33.906 365 16515.82 365.99 50840.06 88888.00 2018-12-31 22:20:34.406 365 16515.81 365.97 50840.06 88888.00 2018-12-31 22:20:34.906 365 16515.80 365.99 50840.07 88888.00 2018-12-31 22:20:35.406 365 16515.83 365.98 50840.06 88888.00 2018-12-31 22:20:35.906 365 16515.85 366.00 50840.06 88888.00 2018-12-31 22:20:36.406 365 16515.83 365.98 50840.12 88888.00 2018-12-31 22:20:36.906 365 16515.80 366.00 50840.17 88888.00 2018-12-31 22:20:37.406 365 16515.80 366.00 50840.16 88888.00 2018-12-31 22:20:37.906 365 16515.88 365.95 50840.12 88888.00 2018-12-31 22:20:38.406 365 16515.89 365.87 50840.11 88888.00 2018-12-31 22:20:38.906 365 16515.93 365.86 50840.14 88888.00 2018-12-31 22:20:39.406 365 16515.96 365.86 50840.15 88888.00 2018-12-31 22:20:39.906 365 16515.96 365.87 50840.17 88888.00 2018-12-31 22:20:40.406 365 16515.93 365.86 50840.17 88888.00 2018-12-31 22:20:40.906 365 16515.92 365.82 50840.15 88888.00 2018-12-31 22:20:41.406 365 16515.96 365.74 50840.14 88888.00 2018-12-31 22:20:41.906 365 16515.98 365.77 50840.08 88888.00 2018-12-31 22:20:42.406 365 16515.96 365.81 50840.08 88888.00 2018-12-31 22:20:42.906 365 16515.92 365.77 50840.13 88888.00 2018-12-31 22:20:43.406 365 16515.91 365.78 50840.09 88888.00 2018-12-31 22:20:43.906 365 16515.89 365.73 50840.05 88888.00 2018-12-31 22:20:44.406 365 16515.88 365.74 50840.03 88888.00 2018-12-31 22:20:44.906 365 16515.92 365.72 50840.05 88888.00 2018-12-31 22:20:45.406 365 16515.94 365.71 50840.05 88888.00 2018-12-31 22:20:45.906 365 16515.96 365.68 50840.05 88888.00 2018-12-31 22:20:46.406 365 16515.97 365.65 50840.08 88888.00 2018-12-31 22:20:46.906 365 16515.98 365.66 50840.09 88888.00 2018-12-31 22:20:47.406 365 16515.92 365.63 50840.07 88888.00 2018-12-31 22:20:47.906 365 16515.90 365.65 50840.05 88888.00 2018-12-31 22:20:48.906 365 16515.90 365.69 50840.04 88888.00 2018-12-31 22:20:49.406 365 16515.90 365.66 50840.00 88888.00 2018-12-31 22:20:49.906 365 16515.90 365.64 50839.98 88888.00 2018-12-31 22:20:50.406 365 16515.88 365.66 50840.07 88888.00 2018-12-31 22:20:50.906 365 16515.83 365.71 50840.08 88888.00 2018-12-31 22:20:51.406 365 16515.86 365.79 50840.07 88888.00 2018-12-31 22:20:51.906 365 16515.93 365.79 50840.08 88888.00 2018-12-31 22:20:52.406 365 16515.91 365.79 50840.06 88888.00 2018-12-31 22:20:52.906 365 16515.94 365.79 50840.04 88888.00 2018-12-31 22:20:53.406 365 16515.97 365.81 50840.04 88888.00 2018-12-31 22:20:53.907 365 16515.94 365.87 50840.08 88888.00 2018-12-31 22:20:54.407 365 16515.92 365.88 50840.11 88888.00 2018-12-31 22:20:54.907 365 16515.91 365.94 50840.13 88888.00 2018-12-31 22:20:55.407 365 16515.90 365.99 50840.08 88888.00 2018-12-31 22:20:55.907 365 16515.89 366.07 50840.05 88888.00 2018-12-31 22:20:56.407 365 16515.89 366.06 50840.07 88888.00 2018-12-31 22:20:56.907 365 16515.88 365.98 50840.20 88888.00 2018-12-31 22:20:57.407 365 16515.86 366.04 50840.20 88888.00 2018-12-31 22:20:57.907 365 16515.91 366.12 50840.14 88888.00 2018-12-31 22:20:58.907 365 16515.91 366.20 50840.15 88888.00 2018-12-31 22:20:59.407 365 16515.89 366.22 50840.11 88888.00 2018-12-31 22:20:59.907 365 16515.89 366.24 50840.13 88888.00 2018-12-31 22:21:00.407 365 16515.88 366.32 50840.12 88888.00 2018-12-31 22:21:00.907 365 16515.82 366.37 50840.13 88888.00 2018-12-31 22:21:01.407 365 16515.83 366.42 50840.12 88888.00 2018-12-31 22:21:01.907 365 16515.86 366.42 50840.09 88888.00 2018-12-31 22:21:02.407 365 16515.85 366.46 50840.03 88888.00 2018-12-31 22:21:02.907 365 16515.84 366.46 50840.00 88888.00 2018-12-31 22:21:03.407 365 16515.82 366.42 50840.06 88888.00 2018-12-31 22:21:03.907 365 16515.83 366.47 50840.15 88888.00 2018-12-31 22:21:04.407 365 16515.80 366.50 50840.14 88888.00 2018-12-31 22:21:04.907 365 16515.77 366.50 50840.15 88888.00 2018-12-31 22:21:05.407 365 16515.80 366.48 50840.15 88888.00 2018-12-31 22:21:05.907 365 16515.79 366.48 50840.13 88888.00 2018-12-31 22:21:06.407 365 16515.76 366.46 50840.11 88888.00 2018-12-31 22:21:06.907 365 16515.76 366.43 50840.14 88888.00 2018-12-31 22:21:07.407 365 16515.75 366.50 50840.14 88888.00 2018-12-31 22:21:07.907 365 16515.75 366.47 50840.13 88888.00 2018-12-31 22:21:08.907 365 16515.74 366.42 50840.18 88888.00 2018-12-31 22:21:09.407 365 16515.70 366.44 50840.15 88888.00 2018-12-31 22:21:09.907 365 16515.66 366.47 50840.16 88888.00 2018-12-31 22:21:10.407 365 16515.73 366.43 50840.13 88888.00 2018-12-31 22:21:10.907 365 16515.74 366.34 50840.13 88888.00 2018-12-31 22:21:11.407 365 16515.76 366.37 50840.14 88888.00 2018-12-31 22:21:11.907 365 16515.79 366.35 50840.15 88888.00 2018-12-31 22:21:12.407 365 16515.80 366.30 50840.15 88888.00 2018-12-31 22:21:12.907 365 16515.77 366.29 50840.20 88888.00 2018-12-31 22:21:13.407 365 16515.72 366.33 50840.23 88888.00 2018-12-31 22:21:13.907 365 16515.74 366.29 50840.31 88888.00 2018-12-31 22:21:14.407 365 16515.79 366.23 50840.35 88888.00 2018-12-31 22:21:14.907 365 16515.77 366.22 50840.35 88888.00 2018-12-31 22:21:15.407 365 16515.79 366.17 50840.36 88888.00 2018-12-31 22:21:15.907 365 16515.82 366.12 50840.37 88888.00 2018-12-31 22:21:16.407 365 16515.88 366.06 50840.28 88888.00 2018-12-31 22:21:16.907 365 16515.89 366.05 50840.27 88888.00 2018-12-31 22:21:17.407 365 16515.80 366.05 50840.20 88888.00 2018-12-31 22:21:17.907 365 16515.79 366.02 50840.17 88888.00 2018-12-31 22:21:18.407 365 16515.82 365.99 50840.18 88888.00 2018-12-31 22:21:18.908 365 16515.83 365.98 50840.22 88888.00 2018-12-31 22:21:19.408 365 16515.91 365.91 50840.18 88888.00 2018-12-31 22:21:19.908 365 16515.93 365.89 50840.11 88888.00 2018-12-31 22:21:20.408 365 16515.93 365.88 50840.07 88888.00 2018-12-31 22:21:20.908 365 16515.90 365.87 50840.08 88888.00 2018-12-31 22:21:21.408 365 16515.93 365.82 50840.13 88888.00 2018-12-31 22:21:21.908 365 16515.96 365.81 50840.13 88888.00 2018-12-31 22:21:22.408 365 16515.98 365.74 50840.12 88888.00 2018-12-31 22:21:22.908 365 16515.94 365.78 50840.12 88888.00 2018-12-31 22:21:23.408 365 16515.92 365.72 50840.06 88888.00 2018-12-31 22:21:23.908 365 16515.90 365.66 50840.08 88888.00 2018-12-31 22:21:24.408 365 16515.90 365.65 50840.09 88888.00 2018-12-31 22:21:24.908 365 16515.90 365.66 50840.15 88888.00 2018-12-31 22:21:25.408 365 16515.92 365.64 50840.15 88888.00 2018-12-31 22:21:25.908 365 16515.99 365.56 50840.13 88888.00 2018-12-31 22:21:26.408 365 16515.93 365.51 50840.09 88888.00 2018-12-31 22:21:26.908 365 16515.89 365.46 50840.14 88888.00 2018-12-31 22:21:27.408 365 16515.90 365.46 50840.14 88888.00 2018-12-31 22:21:27.908 365 16515.88 365.46 50840.07 88888.00 2018-12-31 22:21:28.408 365 16515.86 365.42 50840.05 88888.00 2018-12-31 22:21:28.908 365 16515.82 365.37 50840.05 88888.00 2018-12-31 22:21:29.408 365 16515.84 365.36 50840.06 88888.00 2018-12-31 22:21:29.908 365 16515.82 365.38 50840.05 88888.00 2018-12-31 22:21:30.408 365 16515.80 365.39 50840.03 88888.00 2018-12-31 22:21:30.908 365 16515.80 365.39 50840.02 88888.00 2018-12-31 22:21:31.408 365 16515.81 365.39 50840.02 88888.00 2018-12-31 22:21:31.908 365 16515.81 365.37 50840.05 88888.00 2018-12-31 22:21:32.408 365 16515.82 365.36 50840.09 88888.00 2018-12-31 22:21:32.908 365 16515.80 365.42 50840.12 88888.00 2018-12-31 22:21:33.408 365 16515.79 365.45 50840.13 88888.00 2018-12-31 22:21:33.908 365 16515.81 365.38 50840.06 88888.00 2018-12-31 22:21:34.408 365 16515.80 365.33 50840.07 88888.00 2018-12-31 22:21:34.908 365 16515.82 365.36 50840.09 88888.00 2018-12-31 22:21:35.408 365 16515.83 365.38 50840.11 88888.00 2018-12-31 22:21:35.908 365 16515.79 365.42 50840.14 88888.00 2018-12-31 22:21:36.908 365 16515.81 365.53 50840.14 88888.00 2018-12-31 22:21:37.408 365 16515.77 365.55 50840.18 88888.00 2018-12-31 22:21:37.908 365 16515.77 365.54 50840.17 88888.00 2018-12-31 22:21:38.408 365 16515.83 365.51 50840.13 88888.00 2018-12-31 22:21:38.908 365 16515.82 365.48 50840.11 88888.00 2018-12-31 22:21:39.408 365 16515.79 365.53 50840.12 88888.00 2018-12-31 22:21:39.908 365 16515.80 365.51 50840.13 88888.00 2018-12-31 22:21:40.408 365 16515.82 365.54 50840.11 88888.00 2018-12-31 22:21:40.908 365 16515.85 365.54 50840.13 88888.00 2018-12-31 22:21:41.408 365 16515.84 365.57 50840.18 88888.00 2018-12-31 22:21:41.908 365 16515.84 365.63 50840.18 88888.00 2018-12-31 22:21:42.408 365 16515.85 365.72 50840.12 88888.00 2018-12-31 22:21:42.908 365 16515.82 365.74 50840.09 88888.00 2018-12-31 22:21:43.408 365 16515.81 365.70 50840.12 88888.00 2018-12-31 22:21:43.908 365 16515.77 365.74 50840.12 88888.00 2018-12-31 22:21:44.408 365 16515.76 365.77 50840.14 88888.00 2018-12-31 22:21:44.908 365 16515.75 365.74 50840.15 88888.00 2018-12-31 22:21:45.408 365 16515.73 365.76 50840.14 88888.00 2018-12-31 22:21:45.908 365 16515.74 365.76 50840.12 88888.00 2018-12-31 22:21:46.908 365 16515.70 365.76 50840.11 88888.00 2018-12-31 22:21:47.408 365 16515.71 365.81 50840.05 88888.00 2018-12-31 22:21:47.908 365 16515.67 365.83 50840.05 88888.00 2018-12-31 22:21:48.408 365 16515.70 365.73 50840.08 88888.00 2018-12-31 22:21:48.908 365 16515.72 365.77 50840.14 88888.00 2018-12-31 22:21:49.408 365 16515.66 365.82 50840.13 88888.00 2018-12-31 22:21:49.908 365 16515.61 365.79 50840.15 88888.00 2018-12-31 22:21:50.408 365 16515.63 365.82 50840.11 88888.00 2018-12-31 22:21:50.908 365 16515.65 365.86 50840.14 88888.00 2018-12-31 22:21:51.408 365 16515.63 365.77 50840.16 88888.00 2018-12-31 22:21:51.909 365 16515.63 365.90 50840.18 88888.00 2018-12-31 22:21:52.409 365 16515.63 365.92 50840.22 88888.00 2018-12-31 22:21:52.909 365 16515.63 365.98 50840.21 88888.00 2018-12-31 22:21:53.409 365 16515.64 365.99 50840.18 88888.00 2018-12-31 22:21:53.909 365 16515.63 366.05 50840.15 88888.00 2018-12-31 22:21:54.409 365 16515.65 366.07 50840.16 88888.00 2018-12-31 22:21:54.909 365 16515.64 366.09 50840.23 88888.00 2018-12-31 22:21:55.409 365 16515.62 366.08 50840.22 88888.00 2018-12-31 22:21:55.909 365 16515.62 366.09 50840.22 88888.00 2018-12-31 22:21:56.409 365 16515.65 366.14 50840.21 88888.00 2018-12-31 22:21:56.909 365 16515.67 366.15 50840.22 88888.00 2018-12-31 22:21:57.409 365 16515.65 366.17 50840.23 88888.00 2018-12-31 22:21:57.909 365 16515.67 366.21 50840.23 88888.00 2018-12-31 22:21:58.409 365 16515.63 366.23 50840.25 88888.00 2018-12-31 22:21:58.909 365 16515.58 366.18 50840.26 88888.00 2018-12-31 22:21:59.409 365 16515.59 366.15 50840.28 88888.00 2018-12-31 22:21:59.909 365 16515.63 366.17 50840.23 88888.00 2018-12-31 22:22:00.409 365 16515.63 366.21 50840.24 88888.00 2018-12-31 22:22:00.909 365 16515.67 366.22 50840.25 88888.00 2018-12-31 22:22:01.409 365 16515.67 366.24 50840.27 88888.00 2018-12-31 22:22:01.909 365 16515.64 366.13 50840.31 88888.00 2018-12-31 22:22:02.409 365 16515.64 366.15 50840.20 88888.00 2018-12-31 22:22:02.909 365 16515.66 366.17 50840.21 88888.00 2018-12-31 22:22:03.409 365 16515.67 366.13 50840.22 88888.00 2018-12-31 22:22:03.909 365 16515.67 366.13 50840.24 88888.00 2018-12-31 22:22:04.409 365 16515.65 366.17 50840.24 88888.00 2018-12-31 22:22:04.909 365 16515.65 366.16 50840.13 88888.00 2018-12-31 22:22:05.409 365 16515.66 366.14 50840.08 88888.00 2018-12-31 22:22:05.909 365 16515.64 366.14 50840.07 88888.00 2018-12-31 22:22:06.409 365 16515.59 366.08 50840.09 88888.00 2018-12-31 22:22:06.909 365 16515.55 366.04 50840.17 88888.00 2018-12-31 22:22:07.409 365 16515.57 365.99 50840.21 88888.00 2018-12-31 22:22:07.909 365 16515.56 366.00 50840.17 88888.00 2018-12-31 22:22:08.409 365 16515.61 366.00 50840.16 88888.00 2018-12-31 22:22:08.909 365 16515.64 365.97 50840.15 88888.00 2018-12-31 22:22:09.409 365 16515.62 365.89 50840.21 88888.00 2018-12-31 22:22:09.909 365 16515.61 365.92 50840.15 88888.00 2018-12-31 22:22:10.409 365 16515.70 365.94 50840.12 88888.00 2018-12-31 22:22:10.909 365 16515.68 365.91 50840.14 88888.00 2018-12-31 22:22:11.409 365 16515.64 365.85 50840.14 88888.00 2018-12-31 22:22:11.909 365 16515.66 365.82 50840.16 88888.00 2018-12-31 22:22:12.409 365 16515.65 365.81 50840.22 88888.00 2018-12-31 22:22:12.909 365 16515.65 365.74 50840.23 88888.00 2018-12-31 22:22:13.409 365 16515.71 365.72 50840.26 88888.00 2018-12-31 22:22:13.909 365 16515.76 365.72 50840.25 88888.00 2018-12-31 22:22:14.409 365 16515.76 365.66 50840.23 88888.00 2018-12-31 22:22:14.909 365 16515.75 365.62 50840.18 88888.00 2018-12-31 22:22:15.409 365 16515.77 365.53 50840.12 88888.00 2018-12-31 22:22:15.909 365 16515.77 365.56 50840.09 88888.00 2018-12-31 22:22:16.409 365 16515.81 365.61 50840.14 88888.00 2018-12-31 22:22:16.910 365 16515.81 365.62 50840.16 88888.00 2018-12-31 22:22:17.410 365 16515.82 365.60 50840.22 88888.00 2018-12-31 22:22:17.910 365 16515.84 365.61 50840.22 88888.00 2018-12-31 22:22:18.410 365 16515.90 365.53 50840.18 88888.00 2018-12-31 22:22:18.910 365 16515.90 365.47 50840.21 88888.00 2018-12-31 22:22:19.410 365 16515.89 365.47 50840.22 88888.00 2018-12-31 22:22:19.910 365 16515.90 365.44 50840.17 88888.00 2018-12-31 22:22:20.410 365 16515.92 365.45 50840.11 88888.00 2018-12-31 22:22:20.910 365 16515.96 365.43 50840.16 88888.00 2018-12-31 22:22:21.410 365 16516.03 365.41 50840.15 88888.00 2018-12-31 22:22:21.910 365 16516.05 365.31 50840.17 88888.00 2018-12-31 22:22:22.410 365 16516.08 365.35 50840.24 88888.00 2018-12-31 22:22:22.910 365 16516.12 365.36 50840.30 88888.00 2018-12-31 22:22:23.410 365 16516.11 365.34 50840.28 88888.00 2018-12-31 22:22:23.910 365 16516.09 365.36 50840.28 88888.00 2018-12-31 22:22:24.410 365 16516.14 365.38 50840.24 88888.00 2018-12-31 22:22:24.910 365 16516.12 365.36 50840.26 88888.00 2018-12-31 22:22:25.410 365 16516.15 365.35 50840.26 88888.00 2018-12-31 22:22:25.910 365 16516.17 365.31 50840.28 88888.00 2018-12-31 22:22:26.410 365 16516.23 365.34 50840.21 88888.00 2018-12-31 22:22:26.910 365 16516.20 365.38 50840.18 88888.00 2018-12-31 22:22:27.410 365 16516.19 365.46 50840.20 88888.00 2018-12-31 22:22:27.910 365 16516.21 365.44 50840.21 88888.00 2018-12-31 22:22:28.410 365 16516.24 365.47 50840.22 88888.00 2018-12-31 22:22:28.910 365 16516.23 365.47 50840.22 88888.00 2018-12-31 22:22:29.410 365 16516.25 365.46 50840.15 88888.00 2018-12-31 22:22:29.910 365 16516.25 365.52 50840.18 88888.00 2018-12-31 22:22:30.410 365 16516.20 365.60 50840.13 88888.00 2018-12-31 22:22:30.910 365 16516.24 365.60 50840.15 88888.00 2018-12-31 22:22:31.410 365 16516.26 365.62 50840.16 88888.00 2018-12-31 22:22:31.910 365 16516.26 365.65 50840.15 88888.00 2018-12-31 22:22:32.410 365 16516.26 365.65 50840.15 88888.00 2018-12-31 22:22:32.910 365 16516.21 365.66 50840.14 88888.00 2018-12-31 22:22:33.410 365 16516.20 365.66 50840.15 88888.00 2018-12-31 22:22:33.910 365 16516.29 365.71 50840.14 88888.00 2018-12-31 22:22:34.410 365 16516.30 365.76 50840.18 88888.00 2018-12-31 22:22:34.910 365 16516.26 365.79 50840.15 88888.00 2018-12-31 22:22:35.410 365 16516.24 365.85 50840.05 88888.00 2018-12-31 22:22:35.910 365 16516.26 365.85 50840.06 88888.00 2018-12-31 22:22:36.410 365 16516.27 365.89 50840.09 88888.00 2018-12-31 22:22:36.910 365 16516.28 365.94 50840.15 88888.00 2018-12-31 22:22:37.410 365 16516.21 365.95 50840.15 88888.00 2018-12-31 22:22:37.910 365 16516.19 365.98 50840.17 88888.00 2018-12-31 22:22:38.410 365 16516.20 366.07 50840.12 88888.00 2018-12-31 22:22:38.910 365 16516.17 366.08 50840.08 88888.00 2018-12-31 22:22:39.410 365 16516.17 366.08 50840.08 88888.00 2018-12-31 22:22:39.910 365 16516.20 366.18 50840.05 88888.00 2018-12-31 22:22:40.410 365 16516.12 366.21 50840.03 88888.00 2018-12-31 22:22:40.910 365 16516.02 366.20 50840.09 88888.00 2018-12-31 22:22:41.410 365 16515.97 366.20 50840.12 88888.00 2018-12-31 22:22:41.910 365 16515.98 366.20 50840.15 88888.00 2018-12-31 22:22:42.410 365 16516.03 366.20 50840.16 88888.00 2018-12-31 22:22:42.910 365 16516.00 366.20 50840.12 88888.00 2018-12-31 22:22:43.410 365 16515.97 366.22 50840.15 88888.00 2018-12-31 22:22:43.910 365 16515.97 366.24 50840.12 88888.00 2018-12-31 22:22:44.410 365 16515.99 366.26 50840.08 88888.00 2018-12-31 22:22:44.910 365 16515.92 366.22 50840.14 88888.00 2018-12-31 22:22:45.410 365 16515.94 366.22 50840.08 88888.00 2018-12-31 22:22:45.910 365 16515.90 366.18 50840.09 88888.00 2018-12-31 22:22:46.410 365 16515.86 366.05 50840.13 88888.00 2018-12-31 22:22:46.911 365 16515.85 366.04 50840.06 88888.00 2018-12-31 22:22:47.411 365 16515.88 366.05 50840.02 88888.00 2018-12-31 22:22:47.911 365 16515.89 365.99 50839.98 88888.00 2018-12-31 22:22:48.411 365 16515.86 365.97 50839.97 88888.00 2018-12-31 22:22:48.911 365 16515.82 365.97 50839.91 88888.00 2018-12-31 22:22:49.411 365 16515.81 365.95 50839.93 88888.00 2018-12-31 22:22:49.911 365 16515.83 365.88 50840.00 88888.00 2018-12-31 22:22:50.411 365 16515.82 365.80 50840.05 88888.00 2018-12-31 22:22:50.911 365 16515.83 365.76 50840.03 88888.00 2018-12-31 22:22:51.411 365 16515.77 365.78 50840.02 88888.00 2018-12-31 22:22:51.911 365 16515.79 365.76 50840.00 88888.00 2018-12-31 22:22:52.411 365 16515.81 365.70 50840.11 88888.00 2018-12-31 22:22:52.911 365 16515.81 365.66 50840.18 88888.00 2018-12-31 22:22:53.411 365 16515.79 365.65 50840.17 88888.00 2018-12-31 22:22:53.911 365 16515.75 365.60 50840.13 88888.00 2018-12-31 22:22:54.411 365 16515.75 365.54 50840.09 88888.00 2018-12-31 22:22:54.911 365 16515.77 365.50 50840.08 88888.00 2018-12-31 22:22:55.411 365 16515.81 365.42 50840.08 88888.00 2018-12-31 22:22:55.911 365 16515.81 365.38 50840.07 88888.00 2018-12-31 22:22:56.411 365 16515.82 365.36 50840.06 88888.00 2018-12-31 22:22:56.911 365 16515.81 365.30 50840.11 88888.00 2018-12-31 22:22:57.411 365 16515.83 365.19 50840.13 88888.00 2018-12-31 22:22:57.911 365 16515.84 365.18 50840.09 88888.00 2018-12-31 22:22:58.411 365 16515.85 365.16 50840.08 88888.00 2018-12-31 22:22:58.911 365 16515.86 365.16 50840.08 88888.00 2018-12-31 22:22:59.411 365 16515.86 365.15 50840.11 88888.00 2018-12-31 22:23:00.411 365 16515.97 365.15 50840.11 88888.00 2018-12-31 22:23:00.911 365 16515.92 365.12 50840.12 88888.00 2018-12-31 22:23:01.411 365 16515.92 365.03 50840.12 88888.00 2018-12-31 22:23:01.911 365 16515.97 364.98 50840.15 88888.00 2018-12-31 22:23:02.411 365 16515.99 365.00 50840.14 88888.00 2018-12-31 22:23:02.911 365 16515.97 365.03 50840.12 88888.00 2018-12-31 22:23:03.411 365 16515.98 365.03 50840.13 88888.00 2018-12-31 22:23:03.911 365 16516.02 364.99 50840.15 88888.00 2018-12-31 22:23:04.411 365 16516.03 365.03 50840.12 88888.00 2018-12-31 22:23:04.911 365 16516.07 365.07 50840.11 88888.00 2018-12-31 22:23:05.411 365 16516.07 365.03 50840.12 88888.00 2018-12-31 22:23:05.911 365 16516.09 365.01 50840.11 88888.00 2018-12-31 22:23:06.411 365 16516.11 364.99 50840.12 88888.00 2018-12-31 22:23:06.911 365 16516.12 364.92 50840.11 88888.00 2018-12-31 22:23:07.411 365 16516.18 364.91 50840.13 88888.00 2018-12-31 22:23:07.911 365 16516.25 364.91 50840.09 88888.00 2018-12-31 22:23:08.411 365 16516.27 364.95 50840.08 88888.00 2018-12-31 22:23:08.911 365 16516.28 365.03 50840.12 88888.00 2018-12-31 22:23:09.411 365 16516.32 365.02 50840.08 88888.00 2018-12-31 22:23:10.411 365 16516.40 364.96 50840.14 88888.00 2018-12-31 22:23:10.911 365 16516.38 365.05 50840.14 88888.00 2018-12-31 22:23:11.411 365 16516.43 365.09 50840.17 88888.00 2018-12-31 22:23:11.911 365 16516.40 365.10 50840.18 88888.00 2018-12-31 22:23:12.411 365 16516.43 365.11 50840.14 88888.00 2018-12-31 22:23:12.911 365 16516.43 365.05 50840.16 88888.00 2018-12-31 22:23:13.411 365 16516.42 365.11 50840.14 88888.00 2018-12-31 22:23:13.911 365 16516.46 365.16 50840.04 88888.00 2018-12-31 22:23:14.411 365 16516.45 365.15 50840.03 88888.00 2018-12-31 22:23:14.911 365 16516.47 365.17 50840.04 88888.00 2018-12-31 22:23:15.412 365 16516.46 365.24 50840.08 88888.00 2018-12-31 22:23:15.912 365 16516.46 365.25 50840.15 88888.00 2018-12-31 22:23:16.412 365 16516.50 365.22 50840.12 88888.00 2018-12-31 22:23:16.912 365 16516.44 365.24 50840.13 88888.00 2018-12-31 22:23:17.412 365 16516.41 365.27 50840.16 88888.00 2018-12-31 22:23:17.912 365 16516.40 365.35 50840.15 88888.00 2018-12-31 22:23:18.412 365 16516.40 365.43 50840.20 88888.00 2018-12-31 22:23:18.912 365 16516.43 365.44 50840.17 88888.00 2018-12-31 22:23:19.412 365 16516.49 365.47 50840.16 88888.00 2018-12-31 22:23:19.912 365 16516.45 365.51 50840.20 88888.00 2018-12-31 22:23:20.412 365 16516.37 365.50 50840.15 88888.00 2018-12-31 22:23:20.912 365 16516.40 365.48 50840.13 88888.00 2018-12-31 22:23:21.412 365 16516.38 365.52 50840.16 88888.00 2018-12-31 22:23:21.912 365 16516.41 365.53 50840.20 88888.00 2018-12-31 22:23:22.412 365 16516.45 365.57 50840.18 88888.00 2018-12-31 22:23:22.912 365 16516.47 365.60 50840.15 88888.00 2018-12-31 22:23:23.412 365 16516.43 365.62 50840.12 88888.00 2018-12-31 22:23:23.912 365 16516.40 365.69 50840.09 88888.00 2018-12-31 22:23:24.412 365 16516.36 365.71 50840.16 88888.00 2018-12-31 22:23:24.912 365 16516.35 365.66 50840.14 88888.00 2018-12-31 22:23:25.412 365 16516.35 365.76 50840.13 88888.00 2018-12-31 22:23:25.912 365 16516.35 365.80 50840.14 88888.00 2018-12-31 22:23:26.412 365 16516.34 365.81 50840.18 88888.00 2018-12-31 22:23:26.912 365 16516.35 365.82 50840.15 88888.00 2018-12-31 22:23:27.412 365 16516.37 365.81 50840.11 88888.00 2018-12-31 22:23:27.912 365 16516.34 365.72 50840.09 88888.00 2018-12-31 22:23:28.412 365 16516.29 365.78 50840.08 88888.00 2018-12-31 22:23:28.912 365 16516.26 365.83 50840.05 88888.00 2018-12-31 22:23:29.412 365 16516.26 365.86 50840.03 88888.00 2018-12-31 22:23:29.912 365 16516.25 365.86 50840.05 88888.00 2018-12-31 22:23:30.412 365 16516.20 365.86 50840.06 88888.00 2018-12-31 22:23:30.912 365 16516.20 365.88 50840.04 88888.00 2018-12-31 22:23:31.412 365 16516.17 365.89 50840.08 88888.00 2018-12-31 22:23:31.912 365 16516.11 365.89 50840.06 88888.00 2018-12-31 22:23:32.412 365 16516.11 365.86 50840.06 88888.00 2018-12-31 22:23:32.912 365 16516.09 365.88 50840.06 88888.00 2018-12-31 22:23:33.412 365 16516.06 365.83 50840.12 88888.00 2018-12-31 22:23:33.912 365 16516.03 365.81 50840.15 88888.00 2018-12-31 22:23:34.412 365 16516.01 365.83 50840.12 88888.00 2018-12-31 22:23:34.912 365 16516.06 365.86 50840.11 88888.00 2018-12-31 22:23:35.412 365 16516.05 365.82 50840.07 88888.00 2018-12-31 22:23:35.912 365 16516.01 365.83 50840.08 88888.00 2018-12-31 22:23:36.412 365 16515.99 365.89 50840.07 88888.00 2018-12-31 22:23:36.912 365 16516.02 365.88 50840.08 88888.00 2018-12-31 22:23:37.412 365 16516.00 365.86 50840.12 88888.00 2018-12-31 22:23:37.912 365 16515.93 365.86 50840.14 88888.00 2018-12-31 22:23:38.412 365 16515.93 365.94 50840.16 88888.00 2018-12-31 22:23:38.912 365 16515.97 365.90 50840.17 88888.00 2018-12-31 22:23:39.412 365 16515.99 365.83 50840.15 88888.00 2018-12-31 22:23:39.912 365 16515.99 365.79 50840.16 88888.00 2018-12-31 22:23:40.412 365 16515.97 365.78 50840.16 88888.00 2018-12-31 22:23:40.912 365 16515.93 365.81 50840.18 88888.00 2018-12-31 22:23:41.412 365 16515.94 365.82 50840.18 88888.00 2018-12-31 22:23:41.912 365 16515.96 365.79 50840.22 88888.00 2018-12-31 22:23:42.412 365 16515.93 365.79 50840.22 88888.00 2018-12-31 22:23:42.912 365 16515.93 365.74 50840.22 88888.00 2018-12-31 22:23:43.412 365 16515.99 365.77 50840.22 88888.00 2018-12-31 22:23:43.912 365 16515.99 365.74 50840.12 88888.00 2018-12-31 22:23:44.412 365 16516.00 365.66 50840.09 88888.00 2018-12-31 22:23:44.912 365 16516.02 365.64 50840.13 88888.00 2018-12-31 22:23:45.413 365 16516.08 365.64 50840.17 88888.00 2018-12-31 22:23:45.913 365 16516.08 365.60 50840.16 88888.00 2018-12-31 22:23:46.413 365 16516.01 365.62 50840.17 88888.00 2018-12-31 22:23:46.913 365 16516.00 365.63 50840.16 88888.00 2018-12-31 22:23:47.413 365 16516.06 365.56 50840.21 88888.00 2018-12-31 22:23:47.913 365 16516.06 365.48 50840.20 88888.00 2018-12-31 22:23:48.413 365 16516.07 365.46 50840.18 88888.00 2018-12-31 22:23:48.913 365 16515.99 365.43 50840.20 88888.00 2018-12-31 22:23:49.413 365 16516.02 365.42 50840.16 88888.00 2018-12-31 22:23:49.913 365 16516.08 365.44 50840.16 88888.00 2018-12-31 22:23:50.413 365 16516.14 365.37 50840.14 88888.00 2018-12-31 22:23:50.913 365 16516.15 365.42 50840.12 88888.00 2018-12-31 22:23:51.913 365 16516.16 365.28 50840.14 88888.00 2018-12-31 22:23:52.413 365 16516.20 365.26 50840.17 88888.00 2018-12-31 22:23:52.913 365 16516.16 365.25 50840.22 88888.00 2018-12-31 22:23:53.413 365 16516.18 365.26 50840.22 88888.00 2018-12-31 22:23:53.913 365 16516.17 365.25 50840.20 88888.00 2018-12-31 22:23:54.413 365 16516.21 365.22 50840.18 88888.00 2018-12-31 22:23:54.913 365 16516.19 365.21 50840.17 88888.00 2018-12-31 22:23:55.413 365 16516.18 365.13 50840.23 88888.00 2018-12-31 22:23:55.913 365 16516.21 365.13 50840.25 88888.00 2018-12-31 22:23:56.413 365 16516.24 365.19 50840.28 88888.00 2018-12-31 22:23:56.913 365 16516.25 365.19 50840.23 88888.00 2018-12-31 22:23:57.413 365 16516.29 365.16 50840.13 88888.00 2018-12-31 22:23:57.913 365 16516.30 365.13 50840.12 88888.00 2018-12-31 22:23:58.413 365 16516.28 365.17 50840.14 88888.00 2018-12-31 22:23:58.913 365 16516.34 365.20 50840.15 88888.00 2018-12-31 22:23:59.413 365 16516.35 365.16 50840.15 88888.00 2018-12-31 22:23:59.913 365 16516.35 365.19 50840.18 88888.00 2018-12-31 22:24:00.413 365 16516.37 365.17 50840.22 88888.00 2018-12-31 22:24:00.913 365 16516.35 365.18 50840.18 88888.00 2018-12-31 22:24:01.913 365 16516.41 365.15 50840.15 88888.00 2018-12-31 22:24:02.413 365 16516.40 365.11 50840.15 88888.00 2018-12-31 22:24:02.913 365 16516.34 365.13 50840.18 88888.00 2018-12-31 22:24:03.413 365 16516.37 365.11 50840.17 88888.00 2018-12-31 22:24:03.913 365 16516.42 365.05 50840.16 88888.00 2018-12-31 22:24:04.413 365 16516.44 365.09 50840.25 88888.00 2018-12-31 22:24:04.913 365 16516.44 365.12 50840.26 88888.00 2018-12-31 22:24:05.413 365 16516.41 365.13 50840.25 88888.00 2018-12-31 22:24:05.913 365 16516.37 365.12 50840.22 88888.00 2018-12-31 22:24:06.413 365 16516.40 365.12 50840.16 88888.00 2018-12-31 22:24:06.913 365 16516.41 365.11 50840.13 88888.00 2018-12-31 22:24:07.413 365 16516.40 365.09 50840.12 88888.00 2018-12-31 22:24:07.913 365 16516.35 365.05 50840.13 88888.00 2018-12-31 22:24:08.413 365 16516.34 365.09 50840.12 88888.00 2018-12-31 22:24:08.913 365 16516.30 365.13 50840.13 88888.00 2018-12-31 22:24:09.904 365 16516.23 365.18 50840.03 88888.00 2018-12-31 22:24:10.404 365 16516.16 365.22 50840.03 88888.00 2018-12-31 22:24:10.904 365 16516.12 365.22 50839.99 88888.00 2018-12-31 22:24:11.404 365 16516.08 365.24 50840.00 88888.00 2018-12-31 22:24:11.904 365 16516.07 365.21 50840.04 88888.00 2018-12-31 22:24:12.404 365 16516.10 365.16 50840.06 88888.00 2018-12-31 22:24:12.904 365 16516.08 365.19 50840.11 88888.00 2018-12-31 22:24:13.404 365 16516.06 365.25 50840.06 88888.00 2018-12-31 22:24:13.904 365 16516.05 365.24 50840.05 88888.00 2018-12-31 22:24:14.404 365 16515.97 365.26 50840.03 88888.00 2018-12-31 22:24:14.904 365 16515.96 365.30 50840.05 88888.00 2018-12-31 22:24:15.404 365 16515.96 365.30 50840.06 88888.00 2018-12-31 22:24:15.904 365 16515.93 365.27 50840.05 88888.00 2018-12-31 22:24:16.404 365 16515.91 365.26 50840.05 88888.00 2018-12-31 22:24:16.904 365 16515.86 365.28 50840.05 88888.00 2018-12-31 22:24:17.404 365 16515.82 365.33 50840.06 88888.00 2018-12-31 22:24:17.904 365 16515.79 365.33 50840.05 88888.00 2018-12-31 22:24:18.404 365 16515.81 365.31 50840.04 88888.00 2018-12-31 22:24:18.904 365 16515.77 365.28 50840.05 88888.00 2018-12-31 22:24:19.404 365 16515.77 365.31 50840.06 88888.00 2018-12-31 22:24:19.904 365 16515.80 365.31 50840.07 88888.00 2018-12-31 22:24:20.404 365 16515.75 365.31 50840.06 88888.00 2018-12-31 22:24:20.904 365 16515.74 365.37 50840.06 88888.00 2018-12-31 22:24:21.904 365 16515.72 365.30 50840.05 88888.00 2018-12-31 22:24:22.404 365 16515.67 365.31 50840.06 88888.00 2018-12-31 22:24:22.904 365 16515.63 365.34 50840.05 88888.00 2018-12-31 22:24:23.404 365 16515.65 365.34 50840.04 88888.00 2018-12-31 22:24:23.904 365 16515.64 365.33 50840.13 88888.00 2018-12-31 22:24:24.404 365 16515.66 365.35 50840.21 88888.00 2018-12-31 22:24:24.904 365 16515.65 365.30 50840.15 88888.00 2018-12-31 22:24:25.404 365 16515.64 365.29 50840.08 88888.00 2018-12-31 22:24:25.904 365 16515.65 365.33 50840.11 88888.00 2018-12-31 22:24:26.404 365 16515.62 365.30 50840.06 88888.00 2018-12-31 22:24:26.904 365 16515.56 365.35 50840.07 88888.00 2018-12-31 22:24:27.404 365 16515.56 365.34 50840.12 88888.00 2018-12-31 22:24:27.904 365 16515.54 365.35 50840.12 88888.00 2018-12-31 22:24:28.404 365 16515.50 365.33 50840.07 88888.00 2018-12-31 22:24:28.904 365 16515.47 365.34 50840.04 88888.00 2018-12-31 22:24:29.404 365 16515.41 365.38 50840.07 88888.00 2018-12-31 22:24:29.904 365 16515.40 365.39 50840.09 88888.00 2018-12-31 22:24:30.404 365 16515.35 365.41 50840.07 88888.00 2018-12-31 22:24:30.904 365 16515.31 365.36 50840.09 88888.00 2018-12-31 22:24:31.904 365 16515.35 365.38 50840.11 88888.00 2018-12-31 22:24:32.404 365 16515.37 365.38 50840.15 88888.00 2018-12-31 22:24:32.904 365 16515.38 365.36 50840.12 88888.00 2018-12-31 22:24:33.404 365 16515.39 365.42 50840.12 88888.00 2018-12-31 22:24:33.904 365 16515.36 365.44 50840.14 88888.00 2018-12-31 22:24:34.404 365 16515.31 365.42 50840.12 88888.00 2018-12-31 22:24:34.904 365 16515.31 365.46 50840.16 88888.00 2018-12-31 22:24:35.404 365 16515.36 365.47 50840.18 88888.00 2018-12-31 22:24:35.904 365 16515.39 365.46 50840.17 88888.00 2018-12-31 22:24:36.404 365 16515.33 365.44 50840.13 88888.00 2018-12-31 22:24:36.904 365 16515.36 365.47 50840.12 88888.00 2018-12-31 22:24:37.404 365 16515.36 365.47 50840.11 88888.00 2018-12-31 22:24:37.904 365 16515.36 365.47 50840.05 88888.00 2018-12-31 22:24:38.404 365 16515.37 365.47 50840.08 88888.00 2018-12-31 22:24:38.904 365 16515.38 365.47 50840.07 88888.00 2018-12-31 22:24:39.404 365 16515.41 365.47 50840.05 88888.00 2018-12-31 22:24:39.904 365 16515.44 365.45 50840.09 88888.00 2018-12-31 22:24:40.404 365 16515.46 365.44 50840.16 88888.00 2018-12-31 22:24:40.904 365 16515.47 365.45 50840.13 88888.00 2018-12-31 22:24:41.905 365 16515.55 365.45 50840.11 88888.00 2018-12-31 22:24:42.405 365 16515.56 365.46 50840.08 88888.00 2018-12-31 22:24:42.905 365 16515.58 365.45 50840.12 88888.00 2018-12-31 22:24:43.405 365 16515.59 365.43 50840.20 88888.00 2018-12-31 22:24:43.905 365 16515.66 365.46 50840.21 88888.00 2018-12-31 22:24:44.405 365 16515.68 365.47 50840.18 88888.00 2018-12-31 22:24:44.905 365 16515.71 365.47 50840.24 88888.00 2018-12-31 22:24:45.405 365 16515.80 365.46 50840.25 88888.00 2018-12-31 22:24:45.905 365 16515.83 365.42 50840.31 88888.00 2018-12-31 22:24:46.405 365 16515.84 365.45 50840.27 88888.00 2018-12-31 22:24:46.905 365 16515.85 365.48 50840.22 88888.00 2018-12-31 22:24:47.405 365 16515.85 365.46 50840.17 88888.00 2018-12-31 22:24:47.905 365 16515.89 365.39 50840.24 88888.00 2018-12-31 22:24:48.405 365 16515.94 365.39 50840.25 88888.00 2018-12-31 22:24:48.905 365 16515.97 365.38 50840.20 88888.00 2018-12-31 22:24:49.405 365 16515.98 365.35 50840.21 88888.00 2018-12-31 22:24:49.905 365 16516.01 365.39 50840.21 88888.00 2018-12-31 22:24:50.405 365 16516.05 365.39 50840.22 88888.00 2018-12-31 22:24:50.905 365 16516.10 365.44 50840.17 88888.00 2018-12-31 22:24:51.905 365 16516.17 365.44 50840.23 88888.00 2018-12-31 22:24:52.405 365 16516.18 365.47 50840.22 88888.00 2018-12-31 22:24:52.905 365 16516.24 365.48 50840.18 88888.00 2018-12-31 22:24:53.405 365 16516.24 365.46 50840.15 88888.00 2018-12-31 22:24:53.905 365 16516.26 365.42 50840.12 88888.00 2018-12-31 22:24:54.405 365 16516.24 365.38 50840.14 88888.00 2018-12-31 22:24:54.905 365 16516.24 365.46 50840.17 88888.00 2018-12-31 22:24:55.405 365 16516.26 365.47 50840.20 88888.00 2018-12-31 22:24:55.905 365 16516.30 365.48 50840.18 88888.00 2018-12-31 22:24:56.405 365 16516.30 365.55 50840.20 88888.00 2018-12-31 22:24:56.905 365 16516.28 365.52 50840.17 88888.00 2018-12-31 22:24:57.405 365 16516.30 365.54 50840.15 88888.00 2018-12-31 22:24:57.905 365 16516.36 365.56 50840.16 88888.00 2018-12-31 22:24:58.405 365 16516.36 365.57 50840.20 88888.00 2018-12-31 22:24:58.905 365 16516.30 365.59 50840.24 88888.00 2018-12-31 22:24:59.905 365 16516.41 365.60 50840.18 88888.00 2018-12-31 22:25:00.405 365 16516.38 365.63 50840.17 88888.00 2018-12-31 22:25:00.905 365 16516.38 365.70 50840.17 88888.00 2018-12-31 22:25:01.405 365 16516.38 365.71 50840.17 88888.00 2018-12-31 22:25:01.905 365 16516.41 365.68 50840.15 88888.00 2018-12-31 22:25:02.405 365 16516.40 365.68 50840.13 88888.00 2018-12-31 22:25:02.905 365 16516.38 365.65 50840.08 88888.00 2018-12-31 22:25:03.405 365 16516.40 365.62 50840.07 88888.00 2018-12-31 22:25:03.905 365 16516.37 365.69 50840.06 88888.00 2018-12-31 22:25:04.405 365 16516.35 365.69 50840.09 88888.00 2018-12-31 22:25:04.905 365 16516.35 365.76 50840.12 88888.00 2018-12-31 22:25:05.405 365 16516.34 365.81 50840.12 88888.00 2018-12-31 22:25:05.905 365 16516.33 365.80 50840.13 88888.00 2018-12-31 22:25:06.405 365 16516.32 365.82 50840.14 88888.00 2018-12-31 22:25:06.905 365 16516.25 365.82 50840.15 88888.00 2018-12-31 22:25:07.405 365 16516.23 365.83 50840.14 88888.00 2018-12-31 22:25:07.905 365 16516.24 365.82 50840.17 88888.00 2018-12-31 22:25:08.405 365 16516.23 365.85 50840.09 88888.00 2018-12-31 22:25:08.905 365 16516.17 365.90 50840.07 88888.00 2018-12-31 22:25:09.405 365 16516.10 365.89 50840.12 88888.00 2018-12-31 22:25:09.906 365 16516.11 365.88 50840.08 88888.00 2018-12-31 22:25:10.406 365 16516.07 365.86 50840.07 88888.00 2018-12-31 22:25:10.906 365 16516.03 365.88 50840.15 88888.00 2018-12-31 22:25:11.406 365 16516.06 365.85 50840.14 88888.00 2018-12-31 22:25:11.906 365 16516.02 365.81 50840.16 88888.00 2018-12-31 22:25:12.406 365 16516.03 365.82 50840.15 88888.00 2018-12-31 22:25:12.906 365 16516.02 365.80 50840.08 88888.00 2018-12-31 22:25:13.406 365 16516.00 365.82 50840.04 88888.00 2018-12-31 22:25:13.906 365 16515.96 365.82 50840.06 88888.00 2018-12-31 22:25:14.406 365 16515.92 365.79 50840.11 88888.00 2018-12-31 22:25:14.906 365 16515.92 365.79 50840.08 88888.00 2018-12-31 22:25:15.406 365 16515.91 365.82 50840.07 88888.00 2018-12-31 22:25:15.906 365 16515.90 365.82 50840.09 88888.00 2018-12-31 22:25:16.406 365 16515.92 365.80 50840.12 88888.00 2018-12-31 22:25:16.906 365 16515.96 365.83 50840.12 88888.00 2018-12-31 22:25:17.406 365 16515.96 365.78 50840.08 88888.00 2018-12-31 22:25:17.906 365 16515.93 365.79 50840.00 88888.00 2018-12-31 22:25:18.406 365 16515.89 365.82 50840.02 88888.00 2018-12-31 22:25:18.906 365 16515.86 365.87 50840.15 88888.00 2018-12-31 22:25:19.406 365 16515.86 365.82 50840.13 88888.00 2018-12-31 22:25:19.906 365 16515.86 365.78 50840.04 88888.00 2018-12-31 22:25:20.406 365 16515.85 365.76 50839.98 88888.00 2018-12-31 22:25:20.906 365 16515.84 365.69 50840.04 88888.00 2018-12-31 22:25:21.406 365 16515.83 365.65 50840.05 88888.00 2018-12-31 22:25:21.906 365 16515.79 365.66 50840.02 88888.00 2018-12-31 22:25:22.406 365 16515.75 365.71 50840.03 88888.00 2018-12-31 22:25:22.906 365 16515.73 365.69 50840.04 88888.00 2018-12-31 22:25:23.406 365 16515.70 365.63 50840.07 88888.00 2018-12-31 22:25:23.906 365 16515.72 365.65 50840.07 88888.00 2018-12-31 22:25:24.406 365 16515.71 365.65 50840.03 88888.00 2018-12-31 22:25:24.906 365 16515.73 365.62 50839.98 88888.00 2018-12-31 22:25:25.406 365 16515.68 365.57 50840.03 88888.00 2018-12-31 22:25:25.906 365 16515.71 365.56 50839.99 88888.00 2018-12-31 22:25:26.406 365 16515.72 365.61 50839.99 88888.00 2018-12-31 22:25:26.906 365 16515.68 365.57 50840.07 88888.00 2018-12-31 22:25:27.406 365 16515.68 365.52 50840.12 88888.00 2018-12-31 22:25:27.906 365 16515.72 365.55 50840.08 88888.00 2018-12-31 22:25:28.406 365 16515.71 365.54 50840.11 88888.00 2018-12-31 22:25:28.906 365 16515.70 365.50 50840.13 88888.00 2018-12-31 22:25:29.406 365 16515.77 365.42 50840.13 88888.00 2018-12-31 22:25:29.906 365 16515.76 365.39 50840.13 88888.00 2018-12-31 22:25:30.406 365 16515.76 365.42 50840.11 88888.00 2018-12-31 22:25:30.906 365 16515.76 365.39 50840.09 88888.00 2018-12-31 22:25:31.406 365 16515.75 365.44 50840.08 88888.00 2018-12-31 22:25:31.906 365 16515.80 365.45 50840.11 88888.00 2018-12-31 22:25:32.406 365 16515.80 365.41 50840.11 88888.00 2018-12-31 22:25:32.906 365 16515.83 365.36 50840.06 88888.00 2018-12-31 22:25:33.406 365 16515.82 365.37 50840.11 88888.00 2018-12-31 22:25:33.906 365 16515.82 365.38 50840.16 88888.00 2018-12-31 22:25:34.406 365 16515.88 365.41 50840.17 88888.00 2018-12-31 22:25:34.906 365 16515.93 365.37 50840.18 88888.00 2018-12-31 22:25:35.406 365 16515.93 365.34 50840.20 88888.00 2018-12-31 22:25:35.906 365 16515.90 365.33 50840.23 88888.00 2018-12-31 22:25:36.406 365 16515.91 365.29 50840.26 88888.00 2018-12-31 22:25:36.906 365 16515.99 365.30 50840.22 88888.00 2018-12-31 22:25:37.406 365 16515.99 365.41 50840.22 88888.00 2018-12-31 22:25:37.906 365 16516.00 365.38 50840.15 88888.00 2018-12-31 22:25:38.406 365 16516.08 365.39 50840.13 88888.00 2018-12-31 22:25:38.906 365 16516.11 365.42 50840.24 88888.00 2018-12-31 22:25:39.406 365 16516.16 365.42 50840.23 88888.00 2018-12-31 22:25:39.907 365 16516.14 365.38 50840.23 88888.00 2018-12-31 22:25:40.407 365 16516.16 365.39 50840.16 88888.00 2018-12-31 22:25:40.907 365 16516.18 365.37 50840.23 88888.00 2018-12-31 22:25:41.407 365 16516.19 365.37 50840.31 88888.00 2018-12-31 22:25:41.907 365 16516.20 365.41 50840.26 88888.00 2018-12-31 22:25:42.407 365 16516.20 365.44 50840.25 88888.00 2018-12-31 22:25:43.407 365 16516.20 365.44 50840.12 88888.00 2018-12-31 22:25:43.907 365 16516.23 365.52 50840.14 88888.00 2018-12-31 22:25:44.407 365 16516.28 365.56 50840.15 88888.00 2018-12-31 22:25:44.907 365 16516.33 365.55 50840.14 88888.00 2018-12-31 22:25:45.407 365 16516.28 365.60 50840.13 88888.00 2018-12-31 22:25:45.907 365 16516.29 365.68 50840.04 88888.00 2018-12-31 22:25:46.407 365 16516.29 365.69 50840.09 88888.00 2018-12-31 22:25:46.907 365 16516.32 365.69 50840.21 88888.00 2018-12-31 22:25:47.407 365 16516.35 365.76 50840.21 88888.00 2018-12-31 22:25:47.907 365 16516.35 365.74 50840.17 88888.00 2018-12-31 22:25:48.407 365 16516.36 365.80 50840.22 88888.00 2018-12-31 22:25:48.907 365 16516.35 365.86 50840.22 88888.00 2018-12-31 22:25:49.407 365 16516.40 365.86 50840.15 88888.00 2018-12-31 22:25:49.907 365 16516.35 365.94 50840.13 88888.00 2018-12-31 22:25:50.407 365 16516.37 366.02 50840.17 88888.00 2018-12-31 22:25:50.907 365 16516.38 366.03 50840.17 88888.00 2018-12-31 22:25:51.407 365 16516.41 366.03 50840.17 88888.00 2018-12-31 22:25:51.907 365 16516.34 366.06 50840.15 88888.00 2018-12-31 22:25:52.407 365 16516.37 366.14 50840.21 88888.00 2018-12-31 22:25:53.407 365 16516.40 366.18 50840.16 88888.00 2018-12-31 22:25:53.907 365 16516.42 366.23 50840.14 88888.00 2018-12-31 22:25:54.407 365 16516.43 366.27 50840.18 88888.00 2018-12-31 22:25:54.907 365 16516.40 366.27 50840.23 88888.00 2018-12-31 22:25:55.407 365 16516.40 366.37 50840.21 88888.00 2018-12-31 22:25:55.907 365 16516.40 366.44 50840.17 88888.00 2018-12-31 22:25:56.407 365 16516.37 366.51 50840.16 88888.00 2018-12-31 22:25:56.907 365 16516.35 366.52 50840.20 88888.00 2018-12-31 22:25:57.407 365 16516.37 366.55 50840.17 88888.00 2018-12-31 22:25:57.907 365 16516.38 366.57 50840.20 88888.00 2018-12-31 22:25:58.407 365 16516.36 366.64 50840.25 88888.00 2018-12-31 22:25:58.907 365 16516.35 366.61 50840.24 88888.00 2018-12-31 22:25:59.407 365 16516.37 366.65 50840.21 88888.00 2018-12-31 22:25:59.907 365 16516.34 366.69 50840.21 88888.00 2018-12-31 22:26:00.407 365 16516.27 366.74 50840.22 88888.00 2018-12-31 22:26:00.907 365 16516.26 366.78 50840.16 88888.00 2018-12-31 22:26:01.407 365 16516.24 366.79 50840.14 88888.00 2018-12-31 22:26:01.907 365 16516.25 366.75 50840.22 88888.00 2018-12-31 22:26:02.407 365 16516.24 366.74 50840.21 88888.00 2018-12-31 22:26:02.907 365 16516.18 366.79 50840.18 88888.00 2018-12-31 22:26:03.407 365 16516.15 366.81 50840.14 88888.00 2018-12-31 22:26:03.907 365 16516.10 366.81 50840.15 88888.00 2018-12-31 22:26:04.407 365 16516.09 366.77 50840.21 88888.00 2018-12-31 22:26:04.907 365 16516.12 366.76 50840.18 88888.00 2018-12-31 22:26:05.407 365 16516.11 366.78 50840.17 88888.00 2018-12-31 22:26:05.907 365 16516.12 366.78 50840.18 88888.00 2018-12-31 22:26:06.407 365 16516.11 366.82 50840.18 88888.00 2018-12-31 22:26:06.907 365 16516.08 366.83 50840.17 88888.00 2018-12-31 22:26:07.407 365 16516.06 366.78 50840.07 88888.00 2018-12-31 22:26:07.907 365 16516.01 366.74 50840.06 88888.00 2018-12-31 22:26:08.408 365 16515.99 366.75 50840.16 88888.00 2018-12-31 22:26:08.908 365 16515.97 366.75 50840.21 88888.00 2018-12-31 22:26:09.408 365 16515.99 366.75 50840.15 88888.00 2018-12-31 22:26:09.908 365 16515.94 366.75 50840.12 88888.00 2018-12-31 22:26:10.408 365 16515.92 366.75 50840.21 88888.00 2018-12-31 22:26:10.908 365 16515.93 366.75 50840.25 88888.00 2018-12-31 22:26:11.408 365 16515.94 366.73 50840.23 88888.00 2018-12-31 22:26:11.908 365 16515.85 366.70 50840.18 88888.00 2018-12-31 22:26:12.408 365 16515.85 366.66 50840.23 88888.00 2018-12-31 22:26:13.408 365 16515.83 366.66 50840.17 88888.00 2018-12-31 22:26:13.908 365 16515.84 366.64 50840.18 88888.00 2018-12-31 22:26:14.408 365 16515.83 366.63 50840.24 88888.00 2018-12-31 22:26:14.908 365 16515.80 366.60 50840.18 88888.00 2018-12-31 22:26:15.408 365 16515.81 366.57 50840.11 88888.00 2018-12-31 22:26:15.908 365 16515.79 366.52 50840.12 88888.00 2018-12-31 22:26:16.408 365 16515.77 366.49 50840.17 88888.00 2018-12-31 22:26:16.908 365 16515.76 366.52 50840.23 88888.00 2018-12-31 22:26:17.408 365 16515.75 366.49 50840.21 88888.00 2018-12-31 22:26:17.908 365 16515.75 366.43 50840.22 88888.00 2018-12-31 22:26:18.408 365 16515.73 366.46 50840.17 88888.00 2018-12-31 22:26:18.908 365 16515.71 366.44 50840.11 88888.00 2018-12-31 22:26:19.408 365 16515.65 366.47 50840.12 88888.00 2018-12-31 22:26:19.908 365 16515.65 366.42 50840.18 88888.00 2018-12-31 22:26:20.408 365 16515.70 366.37 50840.16 88888.00 2018-12-31 22:26:20.908 365 16515.67 366.34 50840.17 88888.00 2018-12-31 22:26:21.408 365 16515.62 366.32 50840.15 88888.00 2018-12-31 22:26:21.908 365 16515.63 366.33 50840.08 88888.00 2018-12-31 22:26:22.408 365 16515.62 366.27 50840.15 88888.00 2018-12-31 22:26:23.408 365 16515.58 366.22 50840.20 88888.00 2018-12-31 22:26:23.908 365 16515.62 366.15 50840.22 88888.00 2018-12-31 22:26:24.408 365 16515.66 366.13 50840.14 88888.00 2018-12-31 22:26:24.908 365 16515.67 366.07 50840.09 88888.00 2018-12-31 22:26:25.408 365 16515.63 366.06 50840.13 88888.00 2018-12-31 22:26:25.908 365 16515.59 366.06 50840.11 88888.00 2018-12-31 22:26:26.408 365 16515.58 366.04 50840.12 88888.00 2018-12-31 22:26:26.908 365 16515.61 365.98 50840.15 88888.00 2018-12-31 22:26:27.408 365 16515.58 365.95 50840.21 88888.00 2018-12-31 22:26:27.908 365 16515.59 365.86 50840.21 88888.00 2018-12-31 22:26:28.408 365 16515.57 365.78 50840.17 88888.00 2018-12-31 22:26:28.908 365 16515.62 365.77 50840.14 88888.00 2018-12-31 22:26:29.408 365 16515.64 365.71 50840.18 88888.00 2018-12-31 22:26:29.908 365 16515.67 365.61 50840.18 88888.00 2018-12-31 22:26:30.408 365 16515.64 365.55 50840.15 88888.00 2018-12-31 22:26:30.908 365 16515.63 365.53 50840.16 88888.00 2018-12-31 22:26:31.408 365 16515.64 365.48 50840.16 88888.00 2018-12-31 22:26:31.908 365 16515.71 365.41 50840.14 88888.00 2018-12-31 22:26:32.408 365 16515.70 365.36 50840.14 88888.00 2018-12-31 22:26:33.409 365 16515.80 365.28 50840.15 88888.00 2018-12-31 22:26:33.909 365 16515.75 365.26 50840.15 88888.00 2018-12-31 22:26:34.409 365 16515.77 365.24 50840.17 88888.00 2018-12-31 22:26:34.909 365 16515.81 365.27 50840.15 88888.00 2018-12-31 22:26:35.409 365 16515.84 365.22 50840.16 88888.00 2018-12-31 22:26:35.909 365 16515.85 365.17 50840.18 88888.00 2018-12-31 22:26:36.409 365 16515.86 365.17 50840.18 88888.00 2018-12-31 22:26:36.909 365 16515.93 365.16 50840.21 88888.00 2018-12-31 22:26:37.409 365 16515.91 365.11 50840.20 88888.00 2018-12-31 22:26:37.909 365 16515.93 365.09 50840.20 88888.00 2018-12-31 22:26:38.409 365 16515.99 365.15 50840.18 88888.00 2018-12-31 22:26:38.909 365 16516.01 365.15 50840.17 88888.00 2018-12-31 22:26:39.409 365 16516.01 365.15 50840.16 88888.00 2018-12-31 22:26:39.909 365 16515.99 365.18 50840.16 88888.00 2018-12-31 22:26:40.409 365 16516.01 365.16 50840.11 88888.00 2018-12-31 22:26:40.909 365 16515.96 365.18 50840.15 88888.00 2018-12-31 22:26:41.409 365 16515.94 365.20 50840.15 88888.00 2018-12-31 22:26:41.909 365 16515.96 365.25 50840.21 88888.00 2018-12-31 22:26:42.409 365 16516.00 365.22 50840.18 88888.00 2018-12-31 22:26:42.909 365 16515.99 365.30 50840.16 88888.00 2018-12-31 22:26:43.409 365 16515.94 365.34 50840.18 88888.00 2018-12-31 22:26:43.909 365 16515.96 365.38 50840.13 88888.00 2018-12-31 22:26:44.409 365 16515.92 365.42 50840.14 88888.00 2018-12-31 22:26:44.909 365 16515.92 365.42 50840.13 88888.00 2018-12-31 22:26:45.409 365 16515.93 365.41 50840.12 88888.00 2018-12-31 22:26:45.909 365 16515.93 365.42 50840.11 88888.00 2018-12-31 22:26:46.409 365 16515.94 365.45 50840.07 88888.00 2018-12-31 22:26:46.909 365 16515.89 365.46 50840.06 88888.00 2018-12-31 22:26:47.409 365 16515.84 365.54 50840.11 88888.00 2018-12-31 22:26:47.909 365 16515.83 365.56 50840.12 88888.00 2018-12-31 22:26:48.409 365 16515.75 365.55 50840.05 88888.00 2018-12-31 22:26:48.909 365 16515.74 365.62 50840.11 88888.00 2018-12-31 22:26:49.409 365 16515.73 365.71 50840.15 88888.00 2018-12-31 22:26:49.909 365 16515.72 365.78 50840.08 88888.00 2018-12-31 22:26:50.409 365 16515.71 365.81 50840.11 88888.00 2018-12-31 22:26:50.909 365 16515.66 365.86 50840.08 88888.00 2018-12-31 22:26:51.409 365 16515.64 365.90 50840.06 88888.00 2018-12-31 22:26:51.909 365 16515.62 365.95 50840.09 88888.00 2018-12-31 22:26:52.409 365 16515.59 366.02 50840.05 88888.00 2018-12-31 22:26:52.909 365 16515.58 366.02 50840.08 88888.00 2018-12-31 22:26:53.409 365 16515.57 365.98 50840.06 88888.00 2018-12-31 22:26:53.909 365 16515.59 366.05 50840.13 88888.00 2018-12-31 22:26:54.409 365 16515.61 366.12 50840.16 88888.00 2018-12-31 22:26:54.909 365 16515.63 366.12 50840.16 88888.00 2018-12-31 22:26:55.409 365 16515.59 366.20 50840.21 88888.00 2018-12-31 22:26:55.909 365 16515.57 366.25 50840.26 88888.00 2018-12-31 22:26:56.409 365 16515.53 366.30 50840.28 88888.00 2018-12-31 22:26:56.909 365 16515.56 366.38 50840.24 88888.00 2018-12-31 22:26:57.409 365 16515.57 366.38 50840.18 88888.00 2018-12-31 22:26:57.909 365 16515.52 366.41 50840.24 88888.00 2018-12-31 22:26:58.409 365 16515.52 366.47 50840.30 88888.00 2018-12-31 22:26:58.909 365 16515.54 366.52 50840.25 88888.00 2018-12-31 22:26:59.409 365 16515.50 366.57 50840.24 88888.00 2018-12-31 22:26:59.909 365 16515.54 366.58 50840.22 88888.00 2018-12-31 22:27:00.409 365 16515.50 366.59 50840.22 88888.00 2018-12-31 22:27:00.909 365 16515.53 366.59 50840.25 88888.00 2018-12-31 22:27:01.409 365 16515.58 366.57 50840.26 88888.00 2018-12-31 22:27:01.909 365 16515.65 366.64 50840.31 88888.00 2018-12-31 22:27:02.409 365 16515.66 366.64 50840.30 88888.00 2018-12-31 22:27:02.909 365 16515.63 366.58 50840.27 88888.00 2018-12-31 22:27:03.410 365 16515.62 366.58 50840.34 88888.00 2018-12-31 22:27:03.910 365 16515.63 366.63 50840.31 88888.00 2018-12-31 22:27:04.410 365 16515.64 366.57 50840.34 88888.00 2018-12-31 22:27:04.910 365 16515.71 366.60 50840.28 88888.00 2018-12-31 22:27:05.410 365 16515.70 366.59 50840.25 88888.00 2018-12-31 22:27:05.910 365 16515.68 366.59 50840.31 88888.00 2018-12-31 22:27:06.410 365 16515.73 366.55 50840.36 88888.00 2018-12-31 22:27:06.910 365 16515.72 366.53 50840.36 88888.00 2018-12-31 22:27:07.410 365 16515.73 366.52 50840.34 88888.00 2018-12-31 22:27:07.910 365 16515.74 366.49 50840.35 88888.00 2018-12-31 22:27:08.410 365 16515.75 366.47 50840.34 88888.00 2018-12-31 22:27:08.910 365 16515.73 366.43 50840.30 88888.00 2018-12-31 22:27:09.410 365 16515.72 366.46 50840.31 88888.00 2018-12-31 22:27:09.910 365 16515.70 366.39 50840.32 88888.00 2018-12-31 22:27:10.410 365 16515.74 366.40 50840.33 88888.00 2018-12-31 22:27:10.910 365 16515.81 366.41 50840.27 88888.00 2018-12-31 22:27:11.410 365 16515.80 366.38 50840.31 88888.00 2018-12-31 22:27:11.910 365 16515.82 366.37 50840.30 88888.00 2018-12-31 22:27:12.410 365 16515.85 366.34 50840.27 88888.00 2018-12-31 22:27:12.910 365 16515.92 366.31 50840.30 88888.00 2018-12-31 22:27:13.410 365 16515.97 366.29 50840.28 88888.00 2018-12-31 22:27:13.910 365 16515.94 366.24 50840.27 88888.00 2018-12-31 22:27:14.910 365 16516.01 366.23 50840.30 88888.00 2018-12-31 22:27:15.410 365 16516.05 366.24 50840.30 88888.00 2018-12-31 22:27:15.910 365 16516.07 366.20 50840.31 88888.00 2018-12-31 22:27:16.410 365 16516.08 366.25 50840.32 88888.00 2018-12-31 22:27:16.910 365 16516.07 366.29 50840.28 88888.00 2018-12-31 22:27:17.410 365 16516.06 366.21 50840.28 88888.00 2018-12-31 22:27:17.910 365 16516.10 366.14 50840.30 88888.00 2018-12-31 22:27:18.410 365 16516.12 366.13 50840.34 88888.00 2018-12-31 22:27:18.910 365 16516.10 366.15 50840.27 88888.00 2018-12-31 22:27:19.410 365 16516.12 366.18 50840.25 88888.00 2018-12-31 22:27:19.910 365 16516.17 366.16 50840.25 88888.00 2018-12-31 22:27:20.410 365 16516.23 366.12 50840.23 88888.00 2018-12-31 22:27:20.910 365 16516.20 366.16 50840.23 88888.00 2018-12-31 22:27:21.410 365 16516.23 366.14 50840.16 88888.00 2018-12-31 22:27:21.910 365 16516.26 366.11 50840.16 88888.00 2018-12-31 22:27:22.410 365 16516.28 366.06 50840.17 88888.00 2018-12-31 22:27:22.910 365 16516.26 366.12 50840.17 88888.00 2018-12-31 22:27:23.410 365 16516.29 366.13 50840.21 88888.00 2018-12-31 22:27:23.910 365 16516.36 366.11 50840.25 88888.00 2018-12-31 22:27:25.410 365 16516.36 365.96 50840.22 88888.00 2018-12-31 22:27:25.910 365 16516.41 365.96 50840.21 88888.00 2018-12-31 22:27:26.410 365 16516.36 365.99 50840.23 88888.00 2018-12-31 22:27:26.910 365 16516.41 366.00 50840.16 88888.00 2018-12-31 22:27:27.410 365 16516.40 365.96 50840.15 88888.00 2018-12-31 22:27:27.910 365 16516.37 365.94 50840.17 88888.00 2018-12-31 22:27:28.410 365 16516.40 365.87 50840.20 88888.00 2018-12-31 22:27:28.910 365 16516.41 365.83 50840.16 88888.00 2018-12-31 22:27:29.410 365 16516.41 365.86 50840.14 88888.00 2018-12-31 22:27:29.910 365 16516.40 365.90 50840.17 88888.00 2018-12-31 22:27:30.411 365 16516.37 365.95 50840.18 88888.00 2018-12-31 22:27:30.911 365 16516.40 365.94 50840.17 88888.00 2018-12-31 22:27:31.411 365 16516.36 365.90 50840.17 88888.00 2018-12-31 22:27:31.911 365 16516.35 365.83 50840.15 88888.00 2018-12-31 22:27:32.411 365 16516.34 365.82 50840.14 88888.00 2018-12-31 22:27:32.911 365 16516.38 365.83 50840.15 88888.00 2018-12-31 22:27:33.411 365 16516.37 365.74 50840.17 88888.00 2018-12-31 22:27:33.911 365 16516.36 365.76 50840.26 88888.00 2018-12-31 22:27:34.911 365 16516.45 365.77 50840.26 88888.00 2018-12-31 22:27:35.411 365 16516.46 365.82 50840.30 88888.00 2018-12-31 22:27:35.911 365 16516.47 365.79 50840.30 88888.00 2018-12-31 22:27:36.411 365 16516.54 365.82 50840.24 88888.00 2018-12-31 22:27:36.911 365 16516.54 365.87 50840.26 88888.00 2018-12-31 22:27:37.411 365 16516.59 365.92 50840.22 88888.00 2018-12-31 22:27:37.911 365 16516.56 365.95 50840.21 88888.00 2018-12-31 22:27:38.411 365 16516.59 365.99 50840.20 88888.00 2018-12-31 22:27:38.911 365 16516.60 366.02 50840.24 88888.00 2018-12-31 22:27:39.411 365 16516.60 365.98 50840.24 88888.00 2018-12-31 22:27:39.911 365 16516.64 365.98 50840.27 88888.00 2018-12-31 22:27:40.411 365 16516.69 366.04 50840.30 88888.00 2018-12-31 22:27:40.911 365 16516.68 366.00 50840.25 88888.00 2018-12-31 22:27:41.411 365 16516.68 366.03 50840.22 88888.00 2018-12-31 22:27:41.911 365 16516.67 366.05 50840.25 88888.00 2018-12-31 22:27:42.411 365 16516.69 366.09 50840.33 88888.00 2018-12-31 22:27:42.911 365 16516.65 366.07 50840.32 88888.00 2018-12-31 22:27:43.411 365 16516.65 366.08 50840.33 88888.00 2018-12-31 22:27:43.911 365 16516.67 366.16 50840.25 88888.00 2018-12-31 22:27:44.411 365 16516.70 366.18 50840.20 88888.00 2018-12-31 22:27:44.911 365 16516.70 366.18 50840.17 88888.00 2018-12-31 22:27:45.411 365 16516.72 366.18 50840.14 88888.00 2018-12-31 22:27:45.911 365 16516.74 366.22 50840.17 88888.00 2018-12-31 22:27:46.411 365 16516.71 366.24 50840.23 88888.00 2018-12-31 22:27:46.911 365 16516.73 366.24 50840.17 88888.00 2018-12-31 22:27:47.411 365 16516.73 366.24 50840.13 88888.00 2018-12-31 22:27:47.911 365 16516.64 366.27 50840.13 88888.00 2018-12-31 22:27:48.411 365 16516.63 366.25 50840.17 88888.00 2018-12-31 22:27:48.911 365 16516.64 366.25 50840.15 88888.00 2018-12-31 22:27:49.411 365 16516.63 366.25 50840.17 88888.00 2018-12-31 22:27:49.911 365 16516.63 366.24 50840.15 88888.00 2018-12-31 22:27:50.411 365 16516.62 366.22 50840.17 88888.00 2018-12-31 22:27:50.911 365 16516.62 366.22 50840.14 88888.00 2018-12-31 22:27:51.411 365 16516.61 366.17 50840.12 88888.00 2018-12-31 22:27:51.911 365 16516.56 366.18 50840.08 88888.00 2018-12-31 22:27:52.411 365 16516.52 366.20 50840.11 88888.00 2018-12-31 22:27:52.911 365 16516.52 366.21 50840.14 88888.00 2018-12-31 22:27:53.411 365 16516.55 366.22 50840.18 88888.00 2018-12-31 22:27:53.911 365 16516.53 366.18 50840.23 88888.00 2018-12-31 22:27:54.411 365 16516.52 366.22 50840.26 88888.00 2018-12-31 22:27:54.911 365 16516.50 366.23 50840.24 88888.00 2018-12-31 22:27:55.411 365 16516.51 366.18 50840.20 88888.00 2018-12-31 22:27:55.911 365 16516.52 366.13 50840.24 88888.00 2018-12-31 22:27:56.411 365 16516.52 366.11 50840.24 88888.00 2018-12-31 22:27:56.911 365 16516.44 366.09 50840.20 88888.00 2018-12-31 22:27:57.411 365 16516.42 366.11 50840.18 88888.00 2018-12-31 22:27:57.911 365 16516.45 366.14 50840.23 88888.00 2018-12-31 22:27:58.411 365 16516.38 366.15 50840.21 88888.00 2018-12-31 22:27:58.911 365 16516.34 366.11 50840.14 88888.00 2018-12-31 22:27:59.411 365 16516.28 366.02 50840.20 88888.00 2018-12-31 22:27:59.912 365 16516.32 366.05 50840.16 88888.00 2018-12-31 22:28:00.412 365 16516.34 366.07 50840.12 88888.00 2018-12-31 22:28:00.912 365 16516.27 366.08 50840.15 88888.00 2018-12-31 22:28:01.412 365 16516.25 366.04 50840.18 88888.00 2018-12-31 22:28:01.912 365 16516.25 366.05 50840.15 88888.00 2018-12-31 22:28:02.412 365 16516.18 366.02 50840.15 88888.00 2018-12-31 22:28:02.912 365 16516.18 366.03 50840.14 88888.00 2018-12-31 22:28:03.412 365 16516.16 366.08 50840.15 88888.00 2018-12-31 22:28:03.912 365 16516.11 366.02 50840.15 88888.00 2018-12-31 22:28:04.412 365 16516.10 366.02 50840.12 88888.00 2018-12-31 22:28:04.912 365 16516.07 366.00 50840.07 88888.00 2018-12-31 22:28:05.412 365 16516.08 366.00 50840.06 88888.00 2018-12-31 22:28:05.912 365 16516.08 366.02 50840.06 88888.00 2018-12-31 22:28:06.412 365 16516.09 365.95 50840.05 88888.00 2018-12-31 22:28:06.912 365 16516.09 365.85 50840.14 88888.00 2018-12-31 22:28:07.412 365 16516.07 365.92 50840.13 88888.00 2018-12-31 22:28:07.912 365 16516.08 365.91 50840.17 88888.00 2018-12-31 22:28:08.412 365 16516.09 365.89 50840.22 88888.00 2018-12-31 22:28:08.912 365 16516.08 365.83 50840.20 88888.00 2018-12-31 22:28:09.412 365 16516.05 365.76 50840.15 88888.00 2018-12-31 22:28:09.912 365 16516.07 365.73 50840.14 88888.00 2018-12-31 22:28:10.412 365 16516.02 365.78 50840.16 88888.00 2018-12-31 22:28:10.912 365 16515.99 365.73 50840.21 88888.00 2018-12-31 22:28:11.412 365 16515.97 365.68 50840.23 88888.00 2018-12-31 22:28:11.912 365 16515.99 365.68 50840.20 88888.00 2018-12-31 22:28:12.412 365 16515.97 365.61 50840.16 88888.00 2018-12-31 22:28:12.912 365 16515.92 365.54 50840.16 88888.00 2018-12-31 22:28:13.412 365 16515.98 365.53 50840.11 88888.00 2018-12-31 22:28:13.912 365 16515.98 365.47 50840.08 88888.00 2018-12-31 22:28:14.412 365 16515.99 365.43 50840.11 88888.00 2018-12-31 22:28:14.912 365 16515.98 365.41 50840.11 88888.00 2018-12-31 22:28:15.412 365 16515.97 365.42 50840.16 88888.00 2018-12-31 22:28:15.912 365 16516.01 365.41 50840.17 88888.00 2018-12-31 22:28:16.412 365 16516.02 365.39 50840.15 88888.00 2018-12-31 22:28:16.912 365 16516.00 365.43 50840.14 88888.00 2018-12-31 22:28:17.412 365 16515.99 365.41 50840.14 88888.00 2018-12-31 22:28:17.912 365 16515.98 365.39 50840.16 88888.00 2018-12-31 22:28:18.412 365 16515.99 365.43 50840.15 88888.00 2018-12-31 22:28:18.912 365 16515.97 365.42 50840.14 88888.00 2018-12-31 22:28:19.412 365 16516.02 365.45 50840.14 88888.00 2018-12-31 22:28:19.912 365 16516.00 365.44 50840.15 88888.00 2018-12-31 22:28:20.412 365 16515.94 365.42 50840.16 88888.00 2018-12-31 22:28:20.912 365 16515.91 365.37 50840.13 88888.00 2018-12-31 22:28:21.412 365 16515.89 365.43 50840.13 88888.00 2018-12-31 22:28:21.912 365 16515.91 365.46 50840.15 88888.00 2018-12-31 22:28:22.412 365 16515.91 365.47 50840.21 88888.00 2018-12-31 22:28:22.912 365 16515.92 365.48 50840.20 88888.00 2018-12-31 22:28:23.412 365 16515.94 365.56 50840.16 88888.00 2018-12-31 22:28:23.912 365 16515.91 365.57 50840.09 88888.00 2018-12-31 22:28:24.412 365 16515.90 365.55 50840.13 88888.00 2018-12-31 22:28:24.912 365 16515.97 365.54 50840.14 88888.00 2018-12-31 22:28:25.412 365 16516.00 365.56 50840.12 88888.00 2018-12-31 22:28:26.413 365 16515.96 365.56 50840.17 88888.00 2018-12-31 22:28:26.913 365 16515.96 365.50 50840.21 88888.00 2018-12-31 22:28:27.413 365 16515.89 365.52 50840.21 88888.00 2018-12-31 22:28:27.913 365 16515.86 365.59 50840.16 88888.00 2018-12-31 22:28:28.413 365 16515.85 365.68 50840.15 88888.00 2018-12-31 22:28:28.913 365 16515.92 365.69 50840.21 88888.00 2018-12-31 22:28:29.413 365 16515.86 365.70 50840.21 88888.00 2018-12-31 22:28:29.913 365 16515.86 365.72 50840.25 88888.00 2018-12-31 22:28:30.413 365 16515.90 365.70 50840.26 88888.00 2018-12-31 22:28:30.913 365 16515.93 365.74 50840.27 88888.00 2018-12-31 22:28:31.413 365 16515.94 365.78 50840.24 88888.00 2018-12-31 22:28:31.913 365 16515.92 365.79 50840.23 88888.00 2018-12-31 22:28:32.413 365 16515.85 365.73 50840.26 88888.00 2018-12-31 22:28:32.913 365 16515.88 365.73 50840.25 88888.00 2018-12-31 22:28:33.413 365 16515.88 365.77 50840.23 88888.00 2018-12-31 22:28:33.913 365 16515.89 365.85 50840.22 88888.00 2018-12-31 22:28:34.413 365 16515.88 365.92 50840.24 88888.00 2018-12-31 22:28:34.913 365 16515.88 365.92 50840.21 88888.00 2018-12-31 22:28:35.413 365 16515.84 365.90 50840.18 88888.00 2018-12-31 22:28:35.913 365 16515.85 365.90 50840.08 88888.00 2018-12-31 22:28:36.413 365 16515.85 365.91 50840.09 88888.00 2018-12-31 22:28:36.913 365 16515.85 365.95 50840.16 88888.00 2018-12-31 22:28:37.413 365 16515.85 366.08 50840.18 88888.00 2018-12-31 22:28:37.913 365 16515.85 366.08 50840.20 88888.00 2018-12-31 22:28:38.413 365 16515.86 366.03 50840.22 88888.00 2018-12-31 22:28:38.913 365 16515.89 366.03 50840.26 88888.00 2018-12-31 22:28:39.413 365 16515.86 366.03 50840.28 88888.00 2018-12-31 22:28:39.913 365 16515.88 365.99 50840.25 88888.00 2018-12-31 22:28:40.413 365 16515.90 366.09 50840.24 88888.00 2018-12-31 22:28:40.913 365 16515.89 366.09 50840.25 88888.00 2018-12-31 22:28:41.413 365 16515.89 366.12 50840.27 88888.00 2018-12-31 22:28:41.913 365 16515.90 366.16 50840.30 88888.00 2018-12-31 22:28:42.413 365 16515.89 366.18 50840.32 88888.00 2018-12-31 22:28:42.913 365 16515.91 366.18 50840.31 88888.00 2018-12-31 22:28:43.413 365 16515.92 366.13 50840.31 88888.00 2018-12-31 22:28:43.913 365 16515.92 366.13 50840.27 88888.00 2018-12-31 22:28:44.413 365 16515.94 366.16 50840.28 88888.00 2018-12-31 22:28:44.913 365 16515.96 366.17 50840.20 88888.00 2018-12-31 22:28:45.413 365 16515.96 366.20 50840.15 88888.00 2018-12-31 22:28:45.913 365 16515.92 366.21 50840.17 88888.00 2018-12-31 22:28:46.413 365 16515.91 366.21 50840.20 88888.00 2018-12-31 22:28:46.913 365 16515.93 366.20 50840.24 88888.00 2018-12-31 22:28:47.413 365 16515.98 366.18 50840.24 88888.00 2018-12-31 22:28:47.913 365 16515.98 366.15 50840.22 88888.00 2018-12-31 22:28:48.413 365 16515.98 366.15 50840.20 88888.00 2018-12-31 22:28:48.913 365 16516.00 366.25 50840.18 88888.00 2018-12-31 22:28:49.413 365 16516.00 366.27 50840.21 88888.00 2018-12-31 22:28:49.913 365 16515.94 366.29 50840.21 88888.00 2018-12-31 22:28:50.413 365 16515.93 366.26 50840.22 88888.00 2018-12-31 22:28:50.913 365 16515.98 366.32 50840.22 88888.00 2018-12-31 22:28:51.413 365 16515.94 366.35 50840.24 88888.00 2018-12-31 22:28:51.913 365 16515.90 366.33 50840.25 88888.00 2018-12-31 22:28:52.413 365 16515.91 366.30 50840.24 88888.00 2018-12-31 22:28:52.913 365 16515.94 366.25 50840.18 88888.00 2018-12-31 22:28:53.413 365 16515.94 366.24 50840.16 88888.00 2018-12-31 22:28:53.913 365 16515.88 366.33 50840.12 88888.00 2018-12-31 22:28:54.413 365 16515.82 366.37 50840.11 88888.00 2018-12-31 22:28:54.913 365 16515.86 366.32 50840.08 88888.00 2018-12-31 22:28:55.404 365 16515.91 366.33 50840.06 88888.00 2018-12-31 22:28:55.904 365 16515.91 366.41 50840.07 88888.00 2018-12-31 22:28:56.404 365 16515.92 366.47 50840.09 88888.00 2018-12-31 22:28:56.904 365 16515.89 366.42 50840.08 88888.00 2018-12-31 22:28:57.404 365 16515.85 366.40 50840.08 88888.00 2018-12-31 22:28:57.904 365 16515.85 366.40 50840.08 88888.00 2018-12-31 22:28:58.404 365 16515.92 366.30 50840.13 88888.00 2018-12-31 22:28:58.904 365 16515.90 366.30 50840.16 88888.00 2018-12-31 22:28:59.404 365 16515.83 366.34 50840.20 88888.00 2018-12-31 22:28:59.904 365 16515.83 366.34 50840.20 88888.00 2018-12-31 22:29:00.404 365 16515.80 366.38 50840.13 88888.00 2018-12-31 22:29:00.904 365 16515.83 366.37 50840.09 88888.00 2018-12-31 22:29:01.404 365 16515.84 366.34 50840.13 88888.00 2018-12-31 22:29:01.904 365 16515.82 366.33 50840.15 88888.00 2018-12-31 22:29:02.404 365 16515.82 366.33 50840.14 88888.00 2018-12-31 22:29:02.904 365 16515.82 366.34 50840.07 88888.00 2018-12-31 22:29:03.404 365 16515.82 366.30 50840.07 88888.00 2018-12-31 22:29:03.904 365 16515.76 366.29 50840.13 88888.00 2018-12-31 22:29:04.404 365 16515.76 366.27 50840.14 88888.00 2018-12-31 22:29:04.904 365 16515.77 366.30 50840.14 88888.00 2018-12-31 22:29:05.404 365 16515.77 366.26 50840.17 88888.00 2018-12-31 22:29:05.904 365 16515.73 366.23 50840.17 88888.00 2018-12-31 22:29:06.404 365 16515.76 366.20 50840.20 88888.00 2018-12-31 22:29:06.904 365 16515.76 366.18 50840.18 88888.00 2018-12-31 22:29:07.404 365 16515.79 366.15 50840.21 88888.00 2018-12-31 22:29:07.904 365 16515.75 366.13 50840.25 88888.00 2018-12-31 22:29:08.404 365 16515.73 366.12 50840.25 88888.00 2018-12-31 22:29:08.904 365 16515.79 366.09 50840.22 88888.00 2018-12-31 22:29:09.404 365 16515.79 366.05 50840.20 88888.00 2018-12-31 22:29:09.904 365 16515.75 366.05 50840.18 88888.00 2018-12-31 22:29:10.404 365 16515.74 366.04 50840.23 88888.00 2018-12-31 22:29:10.904 365 16515.72 366.03 50840.25 88888.00 2018-12-31 22:29:11.404 365 16515.75 366.03 50840.23 88888.00 2018-12-31 22:29:11.904 365 16515.76 365.98 50840.18 88888.00 2018-12-31 22:29:12.404 365 16515.80 365.96 50840.15 88888.00 2018-12-31 22:29:12.904 365 16515.85 365.97 50840.17 88888.00 2018-12-31 22:29:13.404 365 16515.90 365.95 50840.15 88888.00 2018-12-31 22:29:13.904 365 16515.90 365.95 50840.18 88888.00 2018-12-31 22:29:14.404 365 16515.91 365.97 50840.21 88888.00 2018-12-31 22:29:14.904 365 16515.92 365.95 50840.21 88888.00 2018-12-31 22:29:15.404 365 16515.97 365.95 50840.17 88888.00 2018-12-31 22:29:15.904 365 16515.97 365.90 50840.15 88888.00 2018-12-31 22:29:16.404 365 16515.99 365.87 50840.17 88888.00 2018-12-31 22:29:16.904 365 16516.03 365.91 50840.20 88888.00 2018-12-31 22:29:17.404 365 16516.08 365.91 50840.20 88888.00 2018-12-31 22:29:17.904 365 16516.12 365.82 50840.17 88888.00 2018-12-31 22:29:18.404 365 16516.12 365.86 50840.17 88888.00 2018-12-31 22:29:18.904 365 16516.21 365.85 50840.24 88888.00 2018-12-31 22:29:19.404 365 16516.26 365.81 50840.28 88888.00 2018-12-31 22:29:19.904 365 16516.29 365.85 50840.20 88888.00 2018-12-31 22:29:20.404 365 16516.34 365.83 50840.22 88888.00 2018-12-31 22:29:20.904 365 16516.38 365.81 50840.20 88888.00 2018-12-31 22:29:21.404 365 16516.41 365.85 50840.18 88888.00 2018-12-31 22:29:21.904 365 16516.43 365.86 50840.15 88888.00 2018-12-31 22:29:22.404 365 16516.46 365.80 50840.15 88888.00 2018-12-31 22:29:22.904 365 16516.51 365.81 50840.15 88888.00 2018-12-31 22:29:23.404 365 16516.54 365.78 50840.18 88888.00 2018-12-31 22:29:23.904 365 16516.59 365.74 50840.16 88888.00 2018-12-31 22:29:24.404 365 16516.60 365.76 50840.15 88888.00 2018-12-31 22:29:24.904 365 16516.60 365.72 50840.21 88888.00 2018-12-31 22:29:25.905 365 16516.68 365.74 50840.27 88888.00 2018-12-31 22:29:26.405 365 16516.65 365.73 50840.20 88888.00 2018-12-31 22:29:26.905 365 16516.69 365.74 50840.17 88888.00 2018-12-31 22:29:27.905 365 16516.71 365.70 50840.20 88888.00 2018-12-31 22:29:28.405 365 16516.74 365.69 50840.16 88888.00 2018-12-31 22:29:28.905 365 16516.72 365.71 50840.11 88888.00 2018-12-31 22:29:29.405 365 16516.69 365.79 50840.13 88888.00 2018-12-31 22:29:29.905 365 16516.67 365.72 50840.21 88888.00 2018-12-31 22:29:30.405 365 16516.74 365.68 50840.22 88888.00 2018-12-31 22:29:30.905 365 16516.78 365.65 50840.16 88888.00 2018-12-31 22:29:31.405 365 16516.74 365.66 50840.21 88888.00 2018-12-31 22:29:31.905 365 16516.73 365.72 50840.21 88888.00 2018-12-31 22:29:32.405 365 16516.74 365.71 50840.21 88888.00 2018-12-31 22:29:32.905 365 16516.69 365.79 50840.20 88888.00 2018-12-31 22:29:33.405 365 16516.74 365.87 50840.17 88888.00 2018-12-31 22:29:33.905 365 16516.77 365.90 50840.11 88888.00 2018-12-31 22:29:34.405 365 16516.70 365.91 50840.11 88888.00 2018-12-31 22:29:34.905 365 16516.71 365.94 50840.12 88888.00 2018-12-31 22:29:35.405 365 16516.71 365.91 50840.09 88888.00 2018-12-31 22:29:35.905 365 16516.68 366.02 50840.11 88888.00 2018-12-31 22:29:36.405 365 16516.67 366.06 50840.14 88888.00 2018-12-31 22:29:36.905 365 16516.64 366.12 50840.15 88888.00 2018-12-31 22:29:37.405 365 16516.61 366.16 50840.15 88888.00 2018-12-31 22:29:37.905 365 16516.63 366.17 50840.15 88888.00 2018-12-31 22:29:38.405 365 16516.70 366.17 50840.18 88888.00 2018-12-31 22:29:38.905 365 16516.72 366.23 50840.18 88888.00 2018-12-31 22:29:39.405 365 16516.65 366.27 50840.18 88888.00 2018-12-31 22:29:39.905 365 16516.63 366.34 50840.13 88888.00 2018-12-31 22:29:40.405 365 16516.69 366.41 50840.09 88888.00 2018-12-31 22:29:40.905 365 16516.67 366.51 50840.12 88888.00 2018-12-31 22:29:41.405 365 16516.68 366.47 50840.15 88888.00 2018-12-31 22:29:41.905 365 16516.65 366.42 50840.13 88888.00 2018-12-31 22:29:42.405 365 16516.61 366.41 50840.16 88888.00 2018-12-31 22:29:42.905 365 16516.54 366.42 50840.20 88888.00 2018-12-31 22:29:43.405 365 16516.50 366.42 50840.16 88888.00 2018-12-31 22:29:43.905 365 16516.50 366.43 50840.13 88888.00 2018-12-31 22:29:44.405 365 16516.53 366.47 50840.13 88888.00 2018-12-31 22:29:44.905 365 16516.55 366.51 50840.11 88888.00 2018-12-31 22:29:45.405 365 16516.52 366.55 50840.11 88888.00 2018-12-31 22:29:45.905 365 16516.44 366.51 50840.11 88888.00 2018-12-31 22:29:46.405 365 16516.42 366.50 50840.15 88888.00 2018-12-31 22:29:46.905 365 16516.41 366.51 50840.18 88888.00 2018-12-31 22:29:47.405 365 16516.41 366.52 50840.13 88888.00 2018-12-31 22:29:47.905 365 16516.40 366.53 50840.15 88888.00 2018-12-31 22:29:48.405 365 16516.43 366.51 50840.23 88888.00 2018-12-31 22:29:48.905 365 16516.40 366.49 50840.21 88888.00 2018-12-31 22:29:49.405 365 16516.38 366.48 50840.17 88888.00 2018-12-31 22:29:49.905 365 16516.32 366.47 50840.16 88888.00 2018-12-31 22:29:50.405 365 16516.32 366.50 50840.15 88888.00 2018-12-31 22:29:50.905 365 16516.33 366.47 50840.17 88888.00 2018-12-31 22:29:51.405 365 16516.29 366.42 50840.23 88888.00 2018-12-31 22:29:51.905 365 16516.33 366.42 50840.23 88888.00 2018-12-31 22:29:52.405 365 16516.26 366.40 50840.18 88888.00 2018-12-31 22:29:52.906 365 16516.20 366.39 50840.17 88888.00 2018-12-31 22:29:53.406 365 16516.24 366.41 50840.14 88888.00 2018-12-31 22:29:53.906 365 16516.27 366.39 50840.15 88888.00 2018-12-31 22:29:54.406 365 16516.21 366.42 50840.17 88888.00 2018-12-31 22:29:54.906 365 16516.19 366.38 50840.21 88888.00 2018-12-31 22:29:55.906 365 16516.16 366.30 50840.25 88888.00 2018-12-31 22:29:56.406 365 16516.12 366.29 50840.18 88888.00 2018-12-31 22:29:56.906 365 16516.11 366.30 50840.20 88888.00 2018-12-31 22:29:57.406 365 16516.06 366.33 50840.18 88888.00 2018-12-31 22:29:57.906 365 16516.05 366.33 50840.16 88888.00 2018-12-31 22:29:58.406 365 16516.05 366.30 50840.11 88888.00 2018-12-31 22:29:58.906 365 16515.99 366.31 50840.09 88888.00 2018-12-31 22:29:59.406 365 16515.99 366.29 50840.13 88888.00 2018-12-31 22:29:59.906 365 16516.01 366.29 50840.07 88888.00 2018-12-31 22:30:00.406 365 16515.99 366.31 50840.12 88888.00 2018-12-31 22:30:00.906 365 16515.92 366.34 50840.12 88888.00 2018-12-31 22:30:01.406 365 16515.90 366.38 50840.09 88888.00 2018-12-31 22:30:01.906 365 16515.82 366.38 50840.12 88888.00 2018-12-31 22:30:02.406 365 16515.77 366.33 50840.13 88888.00 2018-12-31 22:30:02.906 365 16515.77 366.32 50840.15 88888.00 2018-12-31 22:30:03.406 365 16515.80 366.31 50840.14 88888.00 2018-12-31 22:30:03.906 365 16515.77 366.31 50840.07 88888.00 2018-12-31 22:30:04.406 365 16515.76 366.32 50840.09 88888.00 2018-12-31 22:30:04.906 365 16515.73 366.35 50840.17 88888.00 2018-12-31 22:30:05.406 365 16515.68 366.37 50840.20 88888.00 2018-12-31 22:30:05.906 365 16515.67 366.38 50840.15 88888.00 2018-12-31 22:30:06.406 365 16515.65 366.34 50840.12 88888.00 2018-12-31 22:30:06.906 365 16515.63 366.31 50840.08 88888.00 2018-12-31 22:30:07.406 365 16515.58 366.31 50840.05 88888.00 2018-12-31 22:30:07.906 365 16515.61 366.29 50840.06 88888.00 2018-12-31 22:30:08.406 365 16515.57 366.30 50840.07 88888.00 2018-12-31 22:30:08.906 365 16515.59 366.29 50840.13 88888.00 2018-12-31 22:30:09.406 365 16515.50 366.31 50840.14 88888.00 2018-12-31 22:30:09.906 365 16515.47 366.37 50840.13 88888.00 2018-12-31 22:30:10.406 365 16515.48 366.34 50840.08 88888.00 2018-12-31 22:30:10.906 365 16515.48 366.24 50840.13 88888.00 2018-12-31 22:30:11.406 365 16515.45 366.18 50840.15 88888.00 2018-12-31 22:30:11.906 365 16515.45 366.16 50840.13 88888.00 2018-12-31 22:30:12.406 365 16515.45 366.24 50840.12 88888.00 2018-12-31 22:30:12.906 365 16515.45 366.17 50840.11 88888.00 2018-12-31 22:30:13.406 365 16515.42 366.20 50840.14 88888.00 2018-12-31 22:30:13.906 365 16515.41 366.20 50840.09 88888.00 2018-12-31 22:30:14.406 365 16515.42 366.21 50840.07 88888.00 2018-12-31 22:30:14.906 365 16515.38 366.16 50840.08 88888.00 2018-12-31 22:30:15.406 365 16515.36 366.14 50840.07 88888.00 2018-12-31 22:30:15.906 365 16515.42 366.15 50840.08 88888.00 2018-12-31 22:30:16.406 365 16515.42 366.17 50840.07 88888.00 2018-12-31 22:30:16.906 365 16515.38 366.14 50840.07 88888.00 2018-12-31 22:30:17.406 365 16515.35 366.07 50840.08 88888.00 2018-12-31 22:30:17.906 365 16515.32 366.03 50840.08 88888.00 2018-12-31 22:30:18.406 365 16515.29 366.06 50840.09 88888.00 2018-12-31 22:30:18.906 365 16515.27 366.09 50840.09 88888.00 2018-12-31 22:30:19.406 365 16515.26 366.13 50840.16 88888.00 2018-12-31 22:30:19.906 365 16515.23 366.05 50840.14 88888.00 2018-12-31 22:30:20.406 365 16515.20 365.95 50840.06 88888.00 2018-12-31 22:30:20.907 365 16515.19 365.96 50840.06 88888.00 2018-12-31 22:30:21.407 365 16515.20 365.96 50840.17 88888.00 2018-12-31 22:30:21.907 365 16515.18 365.98 50840.17 88888.00 2018-12-31 22:30:22.407 365 16515.17 365.91 50840.17 88888.00 2018-12-31 22:30:22.907 365 16515.18 365.87 50840.13 88888.00 2018-12-31 22:30:23.407 365 16515.20 365.87 50840.14 88888.00 2018-12-31 22:30:23.907 365 16515.21 365.81 50840.13 88888.00 2018-12-31 22:30:24.407 365 16515.18 365.78 50840.12 88888.00 2018-12-31 22:30:24.907 365 16515.17 365.81 50840.11 88888.00 2018-12-31 22:30:25.407 365 16515.18 365.86 50840.12 88888.00 2018-12-31 22:30:25.907 365 16515.15 365.85 50840.16 88888.00 2018-12-31 22:30:26.407 365 16515.14 365.77 50840.16 88888.00 2018-12-31 22:30:26.907 365 16515.18 365.73 50840.15 88888.00 2018-12-31 22:30:27.407 365 16515.13 365.79 50840.16 88888.00 2018-12-31 22:30:27.907 365 16515.12 365.80 50840.16 88888.00 2018-12-31 22:30:28.407 365 16515.14 365.79 50840.08 88888.00 2018-12-31 22:30:28.907 365 16515.13 365.80 50840.06 88888.00 2018-12-31 22:30:29.407 365 16515.19 365.79 50840.09 88888.00 2018-12-31 22:30:29.907 365 16515.17 365.77 50840.11 88888.00 2018-12-31 22:30:30.407 365 16515.17 365.74 50840.14 88888.00 2018-12-31 22:30:30.907 365 16515.21 365.73 50840.15 88888.00 2018-12-31 22:30:31.407 365 16515.24 365.78 50840.17 88888.00 2018-12-31 22:30:31.907 365 16515.23 365.83 50840.16 88888.00 2018-12-31 22:30:32.407 365 16515.22 365.82 50840.13 88888.00 2018-12-31 22:30:32.907 365 16515.27 365.81 50840.11 88888.00 2018-12-31 22:30:33.407 365 16515.31 365.82 50840.11 88888.00 2018-12-31 22:30:33.907 365 16515.33 365.83 50840.13 88888.00 2018-12-31 22:30:34.407 365 16515.32 365.78 50840.22 88888.00 2018-12-31 22:30:34.907 365 16515.33 365.80 50840.15 88888.00 2018-12-31 22:30:35.407 365 16515.36 365.81 50840.17 88888.00 2018-12-31 22:30:35.907 365 16515.40 365.78 50840.20 88888.00 2018-12-31 22:30:36.407 365 16515.44 365.73 50840.24 88888.00 2018-12-31 22:30:36.907 365 16515.45 365.78 50840.25 88888.00 2018-12-31 22:30:37.407 365 16515.46 365.74 50840.21 88888.00 2018-12-31 22:30:37.907 365 16515.48 365.72 50840.18 88888.00 2018-12-31 22:30:38.407 365 16515.47 365.74 50840.22 88888.00 2018-12-31 22:30:39.407 365 16515.46 365.74 50840.24 88888.00 2018-12-31 22:30:39.907 365 16515.47 365.73 50840.25 88888.00 2018-12-31 22:30:40.407 365 16515.48 365.73 50840.28 88888.00 2018-12-31 22:30:40.907 365 16515.48 365.74 50840.21 88888.00 2018-12-31 22:30:41.407 365 16515.47 365.74 50840.21 88888.00 2018-12-31 22:30:41.907 365 16515.48 365.71 50840.18 88888.00 2018-12-31 22:30:42.407 365 16515.50 365.71 50840.21 88888.00 2018-12-31 22:30:42.907 365 16515.55 365.68 50840.21 88888.00 2018-12-31 22:30:43.407 365 16515.53 365.70 50840.14 88888.00 2018-12-31 22:30:43.907 365 16515.52 365.74 50840.15 88888.00 2018-12-31 22:30:44.407 365 16515.59 365.76 50840.15 88888.00 2018-12-31 22:30:44.907 365 16515.59 365.82 50840.24 88888.00 2018-12-31 22:30:45.407 365 16515.54 365.83 50840.31 88888.00 2018-12-31 22:30:45.907 365 16515.56 365.83 50840.28 88888.00 2018-12-31 22:30:46.407 365 16515.57 365.82 50840.25 88888.00 2018-12-31 22:30:46.907 365 16515.63 365.88 50840.23 88888.00 2018-12-31 22:30:47.407 365 16515.63 365.92 50840.25 88888.00 2018-12-31 22:30:47.907 365 16515.66 365.95 50840.31 88888.00 2018-12-31 22:30:48.407 365 16515.70 365.94 50840.30 88888.00 2018-12-31 22:30:48.907 365 16515.72 366.03 50840.30 88888.00 2018-12-31 22:30:49.408 365 16515.72 366.08 50840.33 88888.00 2018-12-31 22:30:49.908 365 16515.71 366.16 50840.36 88888.00 2018-12-31 22:30:50.408 365 16515.71 366.20 50840.32 88888.00 2018-12-31 22:30:50.908 365 16515.72 366.27 50840.24 88888.00 2018-12-31 22:30:51.408 365 16515.71 366.29 50840.25 88888.00 2018-12-31 22:30:51.908 365 16515.73 366.38 50840.28 88888.00 2018-12-31 22:30:52.408 365 16515.81 366.43 50840.28 88888.00 2018-12-31 22:30:52.908 365 16515.80 366.48 50840.25 88888.00 2018-12-31 22:30:53.408 365 16515.77 366.49 50840.24 88888.00 2018-12-31 22:30:53.908 365 16515.82 366.56 50840.22 88888.00 2018-12-31 22:30:54.408 365 16515.88 366.65 50840.20 88888.00 2018-12-31 22:30:54.908 365 16515.90 366.67 50840.23 88888.00 2018-12-31 22:30:55.408 365 16515.89 366.69 50840.26 88888.00 2018-12-31 22:30:55.908 365 16515.88 366.74 50840.25 88888.00 2018-12-31 22:30:56.408 365 16515.85 366.87 50840.26 88888.00 2018-12-31 22:30:56.908 365 16515.86 366.90 50840.26 88888.00 2018-12-31 22:30:57.408 365 16515.89 366.92 50840.25 88888.00 2018-12-31 22:30:57.908 365 16515.91 366.96 50840.21 88888.00 2018-12-31 22:30:58.408 365 16515.90 367.07 50840.20 88888.00 2018-12-31 22:30:58.908 365 16515.89 367.11 50840.21 88888.00 2018-12-31 22:30:59.408 365 16515.91 367.14 50840.17 88888.00 2018-12-31 22:30:59.908 365 16515.90 367.16 50840.20 88888.00 2018-12-31 22:31:00.408 365 16515.92 367.26 50840.25 88888.00 2018-12-31 22:31:00.908 365 16515.92 367.35 50840.23 88888.00 2018-12-31 22:31:01.408 365 16515.96 367.34 50840.22 88888.00 2018-12-31 22:31:01.908 365 16515.91 367.25 50840.24 88888.00 2018-12-31 22:31:02.408 365 16515.93 367.27 50840.33 88888.00 2018-12-31 22:31:02.908 365 16515.97 367.31 50840.33 88888.00 2018-12-31 22:31:03.408 365 16515.96 367.31 50840.30 88888.00 2018-12-31 22:31:03.908 365 16515.97 367.28 50840.32 88888.00 2018-12-31 22:31:04.408 365 16515.97 367.33 50840.35 88888.00 2018-12-31 22:31:04.908 365 16515.92 367.42 50840.41 88888.00 2018-12-31 22:31:05.408 365 16515.88 367.38 50840.43 88888.00 2018-12-31 22:31:05.908 365 16515.84 367.40 50840.40 88888.00 2018-12-31 22:31:06.408 365 16515.88 367.37 50840.34 88888.00 2018-12-31 22:31:06.908 365 16515.89 367.35 50840.33 88888.00 2018-12-31 22:31:07.408 365 16515.90 367.29 50840.33 88888.00 2018-12-31 22:31:07.908 365 16515.86 367.20 50840.40 88888.00 2018-12-31 22:31:08.408 365 16515.86 367.18 50840.35 88888.00 2018-12-31 22:31:08.908 365 16515.89 367.17 50840.34 88888.00 2018-12-31 22:31:09.408 365 16515.88 367.17 50840.33 88888.00 2018-12-31 22:31:09.908 365 16515.88 367.13 50840.33 88888.00 2018-12-31 22:31:10.408 365 16515.85 367.13 50840.30 88888.00 2018-12-31 22:31:10.908 365 16515.84 367.05 50840.33 88888.00 2018-12-31 22:31:11.408 365 16515.85 367.02 50840.31 88888.00 2018-12-31 22:31:11.908 365 16515.91 367.01 50840.34 88888.00 2018-12-31 22:31:12.408 365 16515.93 366.95 50840.33 88888.00 2018-12-31 22:31:12.908 365 16515.90 366.92 50840.35 88888.00 2018-12-31 22:31:13.408 365 16515.94 366.89 50840.37 88888.00 2018-12-31 22:31:13.908 365 16515.99 366.91 50840.34 88888.00 2018-12-31 22:31:14.408 365 16515.97 366.92 50840.35 88888.00 2018-12-31 22:31:14.908 365 16515.99 366.83 50840.33 88888.00 2018-12-31 22:31:15.408 365 16516.03 366.82 50840.35 88888.00 2018-12-31 22:31:15.908 365 16516.06 366.78 50840.41 88888.00 2018-12-31 22:31:16.408 365 16516.05 366.73 50840.41 88888.00 2018-12-31 22:31:16.908 365 16516.14 366.66 50840.37 88888.00 2018-12-31 22:31:17.408 365 16516.12 366.60 50840.30 88888.00 2018-12-31 22:31:17.908 365 16516.08 366.59 50840.27 88888.00 2018-12-31 22:31:18.408 365 16516.09 366.56 50840.26 88888.00 2018-12-31 22:31:18.908 365 16516.14 366.59 50840.23 88888.00 2018-12-31 22:31:19.409 365 16516.17 366.56 50840.22 88888.00 2018-12-31 22:31:19.909 365 16516.16 366.43 50840.22 88888.00 2018-12-31 22:31:20.409 365 16516.12 366.42 50840.21 88888.00 2018-12-31 22:31:20.909 365 16516.16 366.42 50840.25 88888.00 2018-12-31 22:31:21.409 365 16516.23 366.39 50840.22 88888.00 2018-12-31 22:31:21.909 365 16516.26 366.35 50840.24 88888.00 2018-12-31 22:31:22.409 365 16516.26 366.35 50840.17 88888.00 2018-12-31 22:31:22.909 365 16516.24 366.33 50840.15 88888.00 2018-12-31 22:31:23.409 365 16516.27 366.32 50840.15 88888.00 2018-12-31 22:31:23.909 365 16516.25 366.30 50840.17 88888.00 2018-12-31 22:31:24.409 365 16516.28 366.22 50840.20 88888.00 2018-12-31 22:31:24.909 365 16516.30 366.16 50840.20 88888.00 2018-12-31 22:31:25.409 365 16516.29 366.20 50840.21 88888.00 2018-12-31 22:31:25.909 365 16516.27 366.18 50840.22 88888.00 2018-12-31 22:31:26.409 365 16516.26 366.17 50840.16 88888.00 2018-12-31 22:31:26.909 365 16516.29 366.14 50840.14 88888.00 2018-12-31 22:31:27.409 365 16516.28 366.09 50840.20 88888.00 2018-12-31 22:31:27.909 365 16516.28 366.11 50840.18 88888.00 2018-12-31 22:31:28.409 365 16516.27 366.07 50840.20 88888.00 2018-12-31 22:31:28.909 365 16516.26 366.00 50840.14 88888.00 2018-12-31 22:31:29.409 365 16516.30 366.03 50840.06 88888.00 2018-12-31 22:31:29.909 365 16516.30 366.06 50840.04 88888.00 2018-12-31 22:31:30.909 365 16516.41 366.11 50840.02 88888.00 2018-12-31 22:31:31.409 365 16516.35 366.03 50839.99 88888.00 2018-12-31 22:31:31.909 365 16516.34 365.99 50839.98 88888.00 2018-12-31 22:31:32.409 365 16516.38 365.96 50840.00 88888.00 2018-12-31 22:31:32.909 365 16516.34 365.96 50840.00 88888.00 2018-12-31 22:31:33.409 365 16516.34 365.97 50839.99 88888.00 2018-12-31 22:31:33.909 365 16516.33 365.99 50840.00 88888.00 2018-12-31 22:31:34.409 365 16516.34 366.06 50840.05 88888.00 2018-12-31 22:31:34.909 365 16516.34 366.11 50840.06 88888.00 2018-12-31 22:31:35.409 365 16516.35 366.08 50840.11 88888.00 2018-12-31 22:31:35.909 365 16516.35 366.02 50840.08 88888.00 2018-12-31 22:31:36.409 365 16516.37 366.04 50840.08 88888.00 2018-12-31 22:31:36.909 365 16516.38 366.06 50840.11 88888.00 2018-12-31 22:31:37.409 365 16516.41 366.07 50840.11 88888.00 2018-12-31 22:31:37.909 365 16516.41 366.08 50840.04 88888.00 2018-12-31 22:31:38.409 365 16516.42 366.08 50840.05 88888.00 2018-12-31 22:31:38.909 365 16516.40 366.06 50840.08 88888.00 2018-12-31 22:31:39.409 365 16516.36 366.09 50840.13 88888.00 2018-12-31 22:31:39.909 365 16516.35 366.14 50840.12 88888.00 2018-12-31 22:31:40.909 365 16516.47 366.18 50840.17 88888.00 2018-12-31 22:31:41.409 365 16516.43 366.21 50840.23 88888.00 2018-12-31 22:31:41.909 365 16516.38 366.25 50840.25 88888.00 2018-12-31 22:31:42.409 365 16516.44 366.35 50840.23 88888.00 2018-12-31 22:31:42.909 365 16516.41 366.35 50840.17 88888.00 2018-12-31 22:31:43.409 365 16516.36 366.33 50840.20 88888.00 2018-12-31 22:31:43.909 365 16516.37 366.32 50840.20 88888.00 2018-12-31 22:31:44.409 365 16516.37 366.38 50840.24 88888.00 2018-12-31 22:31:44.909 365 16516.36 366.43 50840.24 88888.00 2018-12-31 22:31:45.409 365 16516.40 366.44 50840.27 88888.00 2018-12-31 22:31:45.909 365 16516.44 366.47 50840.23 88888.00 2018-12-31 22:31:46.409 365 16516.42 366.44 50840.18 88888.00 2018-12-31 22:31:46.909 365 16516.41 366.52 50840.13 88888.00 2018-12-31 22:31:47.409 365 16516.45 366.59 50840.13 88888.00 2018-12-31 22:31:47.909 365 16516.45 366.65 50840.15 88888.00 2018-12-31 22:31:48.409 365 16516.44 366.76 50840.13 88888.00 2018-12-31 22:31:48.909 365 16516.44 366.79 50840.14 88888.00 2018-12-31 22:31:49.409 365 16516.44 366.83 50840.18 88888.00 2018-12-31 22:31:49.909 365 16516.47 366.87 50840.20 88888.00 2018-12-31 22:31:50.409 365 16516.43 366.91 50840.15 88888.00 2018-12-31 22:31:50.910 365 16516.40 366.95 50840.16 88888.00 2018-12-31 22:31:51.410 365 16516.38 366.98 50840.16 88888.00 2018-12-31 22:31:51.910 365 16516.38 367.04 50840.16 88888.00 2018-12-31 22:31:52.410 365 16516.42 367.11 50840.14 88888.00 2018-12-31 22:31:52.910 365 16516.36 367.20 50840.12 88888.00 2018-12-31 22:31:53.410 365 16516.33 367.22 50840.16 88888.00 2018-12-31 22:31:53.910 365 16516.33 367.20 50840.20 88888.00 2018-12-31 22:31:54.410 365 16516.33 367.26 50840.24 88888.00 2018-12-31 22:31:54.910 365 16516.28 367.33 50840.16 88888.00 2018-12-31 22:31:55.410 365 16516.32 367.34 50840.11 88888.00 2018-12-31 22:31:55.910 365 16516.34 367.33 50840.14 88888.00 2018-12-31 22:31:56.410 365 16516.27 367.34 50840.17 88888.00 2018-12-31 22:31:56.910 365 16516.24 367.35 50840.21 88888.00 2018-12-31 22:31:57.410 365 16516.24 367.33 50840.20 88888.00 2018-12-31 22:31:57.910 365 16516.23 367.39 50840.22 88888.00 2018-12-31 22:31:58.410 365 16516.24 367.35 50840.20 88888.00 2018-12-31 22:31:58.910 365 16516.26 367.28 50840.14 88888.00 2018-12-31 22:31:59.410 365 16516.21 367.29 50840.13 88888.00 2018-12-31 22:31:59.910 365 16516.25 367.31 50840.18 88888.00 2018-12-31 22:32:00.910 365 16516.25 367.40 50840.15 88888.00 2018-12-31 22:32:01.410 365 16516.24 367.36 50840.14 88888.00 2018-12-31 22:32:01.910 365 16516.23 367.33 50840.22 88888.00 2018-12-31 22:32:02.410 365 16516.19 367.27 50840.21 88888.00 2018-12-31 22:32:02.910 365 16516.15 367.26 50840.22 88888.00 2018-12-31 22:32:03.410 365 16516.19 367.29 50840.23 88888.00 2018-12-31 22:32:03.910 365 16516.24 367.38 50840.22 88888.00 2018-12-31 22:32:04.410 365 16516.27 367.35 50840.30 88888.00 2018-12-31 22:32:04.910 365 16516.32 367.22 50840.24 88888.00 2018-12-31 22:32:05.410 365 16516.33 367.20 50840.16 88888.00 2018-12-31 22:32:05.910 365 16516.30 367.16 50840.22 88888.00 2018-12-31 22:32:06.410 365 16516.35 367.18 50840.28 88888.00 2018-12-31 22:32:06.910 365 16516.40 367.21 50840.31 88888.00 2018-12-31 22:32:07.410 365 16516.40 367.20 50840.30 88888.00 2018-12-31 22:32:07.910 365 16516.44 367.17 50840.30 88888.00 2018-12-31 22:32:08.410 365 16516.49 367.18 50840.24 88888.00 2018-12-31 22:32:08.910 365 16516.49 367.18 50840.30 88888.00 2018-12-31 22:32:09.410 365 16516.50 367.16 50840.31 88888.00 2018-12-31 22:32:09.910 365 16516.46 367.07 50840.30 88888.00 2018-12-31 22:32:10.410 365 16516.44 367.01 50840.30 88888.00 2018-12-31 22:32:10.910 365 16516.44 366.99 50840.30 88888.00 2018-12-31 22:32:11.410 365 16516.47 366.98 50840.32 88888.00 2018-12-31 22:32:11.910 365 16516.49 367.01 50840.33 88888.00 2018-12-31 22:32:12.410 365 16516.45 367.02 50840.34 88888.00 2018-12-31 22:32:12.910 365 16516.43 366.95 50840.34 88888.00 2018-12-31 22:32:13.410 365 16516.45 366.98 50840.37 88888.00 2018-12-31 22:32:13.910 365 16516.46 366.95 50840.37 88888.00 2018-12-31 22:32:14.410 365 16516.49 366.98 50840.35 88888.00 2018-12-31 22:32:14.910 365 16516.53 366.92 50840.36 88888.00 2018-12-31 22:32:15.410 365 16516.50 366.94 50840.34 88888.00 2018-12-31 22:32:15.911 365 16516.50 366.91 50840.32 88888.00 2018-12-31 22:32:16.411 365 16516.54 366.90 50840.32 88888.00 2018-12-31 22:32:16.911 365 16516.55 366.86 50840.27 88888.00 2018-12-31 22:32:17.411 365 16516.59 366.85 50840.32 88888.00 2018-12-31 22:32:17.911 365 16516.56 366.86 50840.32 88888.00 2018-12-31 22:32:18.911 365 16516.53 366.83 50840.27 88888.00 2018-12-31 22:32:19.411 365 16516.54 366.89 50840.27 88888.00 2018-12-31 22:32:19.911 365 16516.51 366.89 50840.23 88888.00 2018-12-31 22:32:20.411 365 16516.52 366.95 50840.25 88888.00 2018-12-31 22:32:20.911 365 16516.55 366.98 50840.24 88888.00 2018-12-31 22:32:21.411 365 16516.59 366.91 50840.21 88888.00 2018-12-31 22:32:21.911 365 16516.55 366.82 50840.24 88888.00 2018-12-31 22:32:22.411 365 16516.59 366.82 50840.22 88888.00 2018-12-31 22:32:22.911 365 16516.60 366.85 50840.14 88888.00 2018-12-31 22:32:23.411 365 16516.60 366.84 50840.22 88888.00 2018-12-31 22:32:23.911 365 16516.61 366.78 50840.21 88888.00 2018-12-31 22:32:24.411 365 16516.58 366.74 50840.20 88888.00 2018-12-31 22:32:24.911 365 16516.63 366.70 50840.22 88888.00 2018-12-31 22:32:25.411 365 16516.67 366.74 50840.25 88888.00 2018-12-31 22:32:25.911 365 16516.67 366.75 50840.24 88888.00 2018-12-31 22:32:26.411 365 16516.64 366.72 50840.28 88888.00 2018-12-31 22:32:26.911 365 16516.64 366.66 50840.31 88888.00 2018-12-31 22:32:27.411 365 16516.68 366.65 50840.26 88888.00 2018-12-31 22:32:27.911 365 16516.71 366.66 50840.25 88888.00 2018-12-31 22:32:28.911 365 16516.72 366.67 50840.27 88888.00 2018-12-31 22:32:29.411 365 16516.72 366.59 50840.26 88888.00 2018-12-31 22:32:29.911 365 16516.71 366.53 50840.24 88888.00 2018-12-31 22:32:30.411 365 16516.71 366.51 50840.32 88888.00 2018-12-31 22:32:30.911 365 16516.69 366.52 50840.33 88888.00 2018-12-31 22:32:31.411 365 16516.67 366.50 50840.33 88888.00 2018-12-31 22:32:31.911 365 16516.61 366.47 50840.34 88888.00 2018-12-31 22:32:32.411 365 16516.60 366.42 50840.31 88888.00 2018-12-31 22:32:32.911 365 16516.58 366.46 50840.28 88888.00 2018-12-31 22:32:33.411 365 16516.58 366.46 50840.28 88888.00 2018-12-31 22:32:33.911 365 16516.63 366.47 50840.22 88888.00 2018-12-31 22:32:34.411 365 16516.63 366.42 50840.15 88888.00 2018-12-31 22:32:34.911 365 16516.62 366.41 50840.07 88888.00 2018-12-31 22:32:35.411 365 16516.64 366.38 50840.11 88888.00 2018-12-31 22:32:35.911 365 16516.65 366.38 50840.16 88888.00 2018-12-31 22:32:36.411 365 16516.64 366.40 50840.14 88888.00 2018-12-31 22:32:36.911 365 16516.65 366.38 50840.15 88888.00 2018-12-31 22:32:37.411 365 16516.63 366.43 50840.13 88888.00 2018-12-31 22:32:37.911 365 16516.60 366.39 50840.14 88888.00 2018-12-31 22:32:38.911 365 16516.56 366.35 50840.06 88888.00 2018-12-31 22:32:39.411 365 16516.56 366.39 50840.09 88888.00 2018-12-31 22:32:39.911 365 16516.51 366.39 50840.09 88888.00 2018-12-31 22:32:40.411 365 16516.42 366.42 50840.11 88888.00 2018-12-31 22:32:40.911 365 16516.37 366.50 50840.08 88888.00 2018-12-31 22:32:41.411 365 16516.41 366.50 50840.12 88888.00 2018-12-31 22:32:41.911 365 16516.36 366.53 50840.11 88888.00 2018-12-31 22:32:42.411 365 16516.36 366.53 50840.04 88888.00 2018-12-31 22:32:42.911 365 16516.36 366.57 50840.04 88888.00 2018-12-31 22:32:43.411 365 16516.34 366.63 50840.03 88888.00 2018-12-31 22:32:43.912 365 16516.32 366.65 50840.08 88888.00 2018-12-31 22:32:44.412 365 16516.25 366.69 50840.11 88888.00 2018-12-31 22:32:44.912 365 16516.24 366.74 50840.11 88888.00 2018-12-31 22:32:45.412 365 16516.19 366.83 50840.06 88888.00 2018-12-31 22:32:45.912 365 16516.15 366.90 50840.11 88888.00 2018-12-31 22:32:46.412 365 16516.11 366.89 50840.12 88888.00 2018-12-31 22:32:46.912 365 16516.06 366.90 50840.14 88888.00 2018-12-31 22:32:47.412 365 16516.08 366.95 50840.11 88888.00 2018-12-31 22:32:47.912 365 16516.08 367.01 50840.07 88888.00 2018-12-31 22:32:48.912 365 16515.98 367.02 50840.07 88888.00 2018-12-31 22:32:49.412 365 16515.91 366.99 50840.12 88888.00 2018-12-31 22:32:49.912 365 16515.88 366.96 50840.15 88888.00 2018-12-31 22:32:50.412 365 16515.83 367.02 50840.12 88888.00 2018-12-31 22:32:50.912 365 16515.76 367.01 50840.03 88888.00 2018-12-31 22:32:51.412 365 16515.73 367.08 50840.03 88888.00 2018-12-31 22:32:51.912 365 16515.67 367.13 50840.03 88888.00 2018-12-31 22:32:52.412 365 16515.68 367.14 50840.05 88888.00 2018-12-31 22:32:52.912 365 16515.68 367.17 50840.13 88888.00 2018-12-31 22:32:53.412 365 16515.66 367.18 50840.15 88888.00 2018-12-31 22:32:53.912 365 16515.64 367.18 50840.12 88888.00 2018-12-31 22:32:54.412 365 16515.65 367.13 50840.08 88888.00 2018-12-31 22:32:54.912 365 16515.66 367.17 50840.12 88888.00 2018-12-31 22:32:55.412 365 16515.61 367.16 50840.16 88888.00 2018-12-31 22:32:55.912 365 16515.57 367.17 50840.12 88888.00 2018-12-31 22:32:56.412 365 16515.59 367.16 50840.07 88888.00 2018-12-31 22:32:56.912 365 16515.56 367.09 50840.11 88888.00 2018-12-31 22:32:57.412 365 16515.53 367.11 50840.15 88888.00 2018-12-31 22:32:57.912 365 16515.52 367.05 50840.09 88888.00 2018-12-31 22:32:58.912 365 16515.48 367.10 50840.12 88888.00 2018-12-31 22:32:59.412 365 16515.49 367.04 50840.07 88888.00 2018-12-31 22:32:59.912 365 16515.44 366.94 50840.07 88888.00 2018-12-31 22:33:00.412 365 16515.39 366.92 50840.07 88888.00 2018-12-31 22:33:00.912 365 16515.39 366.91 50840.14 88888.00 2018-12-31 22:33:01.412 365 16515.42 366.93 50840.24 88888.00 2018-12-31 22:33:01.912 365 16515.48 366.89 50840.18 88888.00 2018-12-31 22:33:02.412 365 16515.50 366.86 50840.16 88888.00 2018-12-31 22:33:02.912 365 16515.52 366.90 50840.14 88888.00 2018-12-31 22:33:03.412 365 16515.53 366.87 50840.12 88888.00 2018-12-31 22:33:03.912 365 16515.58 366.87 50840.17 88888.00 2018-12-31 22:33:04.412 365 16515.56 366.82 50840.15 88888.00 2018-12-31 22:33:04.912 365 16515.57 366.82 50840.16 88888.00 2018-12-31 22:33:05.412 365 16515.61 366.84 50840.23 88888.00 2018-12-31 22:33:05.912 365 16515.65 366.84 50840.26 88888.00 2018-12-31 22:33:06.412 365 16515.68 366.84 50840.28 88888.00 2018-12-31 22:33:06.912 365 16515.71 366.81 50840.25 88888.00 2018-12-31 22:33:07.412 365 16515.67 366.76 50840.20 88888.00 2018-12-31 22:33:07.912 365 16515.70 366.75 50840.15 88888.00 2018-12-31 22:33:08.912 365 16515.77 366.76 50840.08 88888.00 2018-12-31 22:33:09.412 365 16515.79 366.73 50840.08 88888.00 2018-12-31 22:33:09.912 365 16515.80 366.78 50840.13 88888.00 2018-12-31 22:33:10.412 365 16515.81 366.82 50840.14 88888.00 2018-12-31 22:33:10.912 365 16515.85 366.83 50840.17 88888.00 2018-12-31 22:33:11.412 365 16515.93 366.86 50840.20 88888.00 2018-12-31 22:33:11.912 365 16515.94 366.86 50840.21 88888.00 2018-12-31 22:33:12.412 365 16515.93 366.85 50840.25 88888.00 2018-12-31 22:33:12.912 365 16515.97 366.87 50840.27 88888.00 2018-12-31 22:33:13.412 365 16516.01 366.87 50840.25 88888.00 2018-12-31 22:33:13.913 365 16516.03 366.87 50840.23 88888.00 2018-12-31 22:33:14.413 365 16516.06 366.86 50840.17 88888.00 2018-12-31 22:33:14.913 365 16516.05 366.87 50840.15 88888.00 2018-12-31 22:33:15.413 365 16516.07 366.89 50840.16 88888.00 2018-12-31 22:33:15.913 365 16516.08 366.90 50840.20 88888.00 2018-12-31 22:33:16.413 365 16516.12 366.90 50840.17 88888.00 2018-12-31 22:33:16.913 365 16516.16 366.91 50840.15 88888.00 2018-12-31 22:33:17.413 365 16516.14 366.92 50840.15 88888.00 2018-12-31 22:33:17.913 365 16516.15 366.86 50840.13 88888.00 2018-12-31 22:33:18.413 365 16516.14 366.90 50840.14 88888.00 2018-12-31 22:33:18.913 365 16516.11 366.92 50840.13 88888.00 2018-12-31 22:33:19.413 365 16516.12 366.90 50840.13 88888.00 2018-12-31 22:33:19.913 365 16516.17 366.92 50840.09 88888.00 2018-12-31 22:33:20.413 365 16516.18 366.92 50840.15 88888.00 2018-12-31 22:33:20.913 365 16516.15 366.93 50840.15 88888.00 2018-12-31 22:33:21.413 365 16516.17 366.91 50840.20 88888.00 2018-12-31 22:33:22.413 365 16516.24 366.89 50840.03 88888.00 2018-12-31 22:33:22.913 365 16516.20 366.92 50840.07 88888.00 2018-12-31 22:33:23.413 365 16516.17 366.92 50840.14 88888.00 2018-12-31 22:33:23.913 365 16516.17 366.95 50840.06 88888.00 2018-12-31 22:33:24.413 365 16516.19 366.89 50840.06 88888.00 2018-12-31 22:33:24.913 365 16516.17 366.85 50840.08 88888.00 2018-12-31 22:33:25.413 365 16516.15 366.91 50840.02 88888.00 2018-12-31 22:33:25.913 365 16516.17 366.89 50840.02 88888.00 2018-12-31 22:33:26.413 365 16516.16 366.86 50840.07 88888.00 2018-12-31 22:33:26.913 365 16516.16 366.89 50840.09 88888.00 2018-12-31 22:33:27.413 365 16516.21 366.95 50840.08 88888.00 2018-12-31 22:33:27.913 365 16516.21 366.98 50840.04 88888.00 2018-12-31 22:33:28.413 365 16516.21 367.00 50840.06 88888.00 2018-12-31 22:33:28.913 365 16516.26 366.99 50840.07 88888.00 2018-12-31 22:33:29.413 365 16516.23 367.08 50840.06 88888.00 2018-12-31 22:33:29.913 365 16516.17 367.07 50840.07 88888.00 2018-12-31 22:33:30.413 365 16516.21 367.04 50840.15 88888.00 2018-12-31 22:33:30.913 365 16516.23 367.09 50840.15 88888.00 2018-12-31 22:33:31.413 365 16516.24 367.11 50840.20 88888.00 2018-12-31 22:33:31.913 365 16516.21 367.10 50840.17 88888.00 2018-12-31 22:33:32.413 365 16516.21 367.07 50840.16 88888.00 2018-12-31 22:33:32.913 365 16516.25 367.05 50840.20 88888.00 2018-12-31 22:33:33.413 365 16516.25 367.11 50840.20 88888.00 2018-12-31 22:33:33.913 365 16516.27 367.12 50840.14 88888.00 2018-12-31 22:33:34.413 365 16516.30 367.14 50840.08 88888.00 2018-12-31 22:33:34.913 365 16516.29 367.14 50840.09 88888.00 2018-12-31 22:33:35.413 365 16516.30 367.16 50840.11 88888.00 2018-12-31 22:33:35.913 365 16516.30 367.16 50840.09 88888.00 2018-12-31 22:33:36.413 365 16516.30 367.14 50840.11 88888.00 2018-12-31 22:33:36.913 365 16516.34 367.18 50840.15 88888.00 2018-12-31 22:33:37.413 365 16516.36 367.20 50840.17 88888.00 2018-12-31 22:33:37.913 365 16516.38 367.19 50840.11 88888.00 2018-12-31 22:33:38.413 365 16516.38 367.19 50840.09 88888.00 2018-12-31 22:33:38.913 365 16516.36 367.17 50840.14 88888.00 2018-12-31 22:33:39.413 365 16516.40 367.11 50840.16 88888.00 2018-12-31 22:33:39.913 365 16516.43 367.17 50840.15 88888.00 2018-12-31 22:33:40.404 365 16516.40 367.14 50840.13 88888.00 2018-12-31 22:33:40.904 365 16516.40 367.13 50840.14 88888.00 2018-12-31 22:33:41.404 365 16516.33 367.17 50840.13 88888.00 2018-12-31 22:33:41.904 365 16516.35 367.11 50840.13 88888.00 2018-12-31 22:33:42.404 365 16516.34 367.07 50840.13 88888.00 2018-12-31 22:33:42.904 365 16516.32 367.10 50840.14 88888.00 2018-12-31 22:33:43.404 365 16516.32 367.10 50840.13 88888.00 2018-12-31 22:33:43.904 365 16516.34 367.03 50840.21 88888.00 2018-12-31 22:33:44.404 365 16516.38 366.96 50840.25 88888.00 2018-12-31 22:33:44.904 365 16516.43 367.02 50840.16 88888.00 2018-12-31 22:33:45.404 365 16516.43 367.00 50840.12 88888.00 2018-12-31 22:33:45.904 365 16516.44 367.00 50840.16 88888.00 2018-12-31 22:33:46.404 365 16516.42 366.96 50840.16 88888.00 2018-12-31 22:33:46.904 365 16516.44 366.98 50840.17 88888.00 2018-12-31 22:33:47.404 365 16516.50 367.04 50840.11 88888.00 2018-12-31 22:33:47.904 365 16516.50 367.03 50840.11 88888.00 2018-12-31 22:33:48.404 365 16516.51 366.98 50840.16 88888.00 2018-12-31 22:33:48.904 365 16516.56 366.94 50840.13 88888.00 2018-12-31 22:33:49.404 365 16516.51 366.94 50840.12 88888.00 2018-12-31 22:33:49.904 365 16516.50 366.95 50840.14 88888.00 2018-12-31 22:33:50.404 365 16516.54 366.96 50840.11 88888.00 2018-12-31 22:33:50.904 365 16516.51 366.99 50840.12 88888.00 2018-12-31 22:33:51.404 365 16516.49 366.96 50840.13 88888.00 2018-12-31 22:33:52.404 365 16516.59 366.90 50840.17 88888.00 2018-12-31 22:33:52.904 365 16516.62 366.91 50840.14 88888.00 2018-12-31 22:33:53.404 365 16516.64 366.86 50840.15 88888.00 2018-12-31 22:33:53.904 365 16516.59 366.87 50840.13 88888.00 2018-12-31 22:33:54.404 365 16516.58 366.92 50840.08 88888.00 2018-12-31 22:33:54.904 365 16516.62 366.93 50840.05 88888.00 2018-12-31 22:33:55.404 365 16516.64 366.99 50840.06 88888.00 2018-12-31 22:33:55.904 365 16516.65 366.99 50840.15 88888.00 2018-12-31 22:33:56.404 365 16516.72 366.93 50840.16 88888.00 2018-12-31 22:33:56.904 365 16516.73 366.94 50840.14 88888.00 2018-12-31 22:33:57.404 365 16516.70 366.93 50840.16 88888.00 2018-12-31 22:33:57.904 365 16516.73 366.93 50840.17 88888.00 2018-12-31 22:33:58.404 365 16516.74 366.86 50840.16 88888.00 2018-12-31 22:33:58.904 365 16516.71 366.91 50840.18 88888.00 2018-12-31 22:33:59.404 365 16516.74 366.93 50840.18 88888.00 2018-12-31 22:33:59.904 365 16516.72 366.94 50840.20 88888.00 2018-12-31 22:34:00.404 365 16516.73 366.94 50840.18 88888.00 2018-12-31 22:34:00.904 365 16516.76 366.95 50840.16 88888.00 2018-12-31 22:34:01.404 365 16516.78 366.93 50840.15 88888.00 2018-12-31 22:34:02.404 365 16516.81 366.89 50840.09 88888.00 2018-12-31 22:34:02.904 365 16516.80 366.83 50840.11 88888.00 2018-12-31 22:34:03.404 365 16516.78 366.83 50840.14 88888.00 2018-12-31 22:34:03.904 365 16516.77 366.84 50840.14 88888.00 2018-12-31 22:34:04.404 365 16516.78 366.82 50840.12 88888.00 2018-12-31 22:34:04.904 365 16516.72 366.86 50840.14 88888.00 2018-12-31 22:34:05.404 365 16516.69 366.91 50840.11 88888.00 2018-12-31 22:34:05.904 365 16516.72 366.95 50840.09 88888.00 2018-12-31 22:34:06.404 365 16516.69 366.92 50840.11 88888.00 2018-12-31 22:34:06.904 365 16516.70 366.94 50840.09 88888.00 2018-12-31 22:34:07.404 365 16516.69 367.01 50840.12 88888.00 2018-12-31 22:34:07.904 365 16516.68 367.00 50840.16 88888.00 2018-12-31 22:34:08.404 365 16516.68 366.99 50840.12 88888.00 2018-12-31 22:34:08.904 365 16516.65 366.95 50840.04 88888.00 2018-12-31 22:34:09.404 365 16516.62 366.92 50840.02 88888.00 2018-12-31 22:34:09.904 365 16516.62 366.92 50840.00 88888.00 2018-12-31 22:34:10.404 365 16516.63 366.93 50840.03 88888.00 2018-12-31 22:34:10.904 365 16516.69 366.98 50840.03 88888.00 2018-12-31 22:34:11.404 365 16516.69 367.03 50840.05 88888.00 2018-12-31 22:34:12.405 365 16516.58 367.02 50840.08 88888.00 2018-12-31 22:34:12.905 365 16516.55 367.01 50840.04 88888.00 2018-12-31 22:34:13.405 365 16516.59 367.07 50840.06 88888.00 2018-12-31 22:34:13.905 365 16516.59 367.05 50840.05 88888.00 2018-12-31 22:34:14.405 365 16516.58 367.03 50840.07 88888.00 2018-12-31 22:34:14.905 365 16516.56 367.03 50840.11 88888.00 2018-12-31 22:34:15.405 365 16516.54 367.05 50840.08 88888.00 2018-12-31 22:34:15.905 365 16516.54 367.10 50840.06 88888.00 2018-12-31 22:34:16.405 365 16516.54 367.10 50840.03 88888.00 2018-12-31 22:34:16.905 365 16516.53 367.11 50840.06 88888.00 2018-12-31 22:34:17.405 365 16516.51 367.10 50840.07 88888.00 2018-12-31 22:34:17.905 365 16516.45 367.03 50840.11 88888.00 2018-12-31 22:34:18.405 365 16516.44 367.04 50840.06 88888.00 2018-12-31 22:34:18.905 365 16516.44 367.10 50840.06 88888.00 2018-12-31 22:34:19.405 365 16516.43 367.07 50840.15 88888.00 2018-12-31 22:34:19.905 365 16516.37 367.07 50840.16 88888.00 2018-12-31 22:34:20.405 365 16516.35 367.01 50840.11 88888.00 2018-12-31 22:34:20.905 365 16516.37 366.94 50840.04 88888.00 2018-12-31 22:34:21.405 365 16516.36 366.94 50839.98 88888.00 2018-12-31 22:34:21.905 365 16516.30 366.89 50840.00 88888.00 2018-12-31 22:34:22.405 365 16516.26 366.83 50840.07 88888.00 2018-12-31 22:34:22.905 365 16516.26 366.82 50840.14 88888.00 2018-12-31 22:34:23.405 365 16516.27 366.78 50840.11 88888.00 2018-12-31 22:34:23.905 365 16516.26 366.75 50840.05 88888.00 2018-12-31 22:34:24.405 365 16516.26 366.72 50840.07 88888.00 2018-12-31 22:34:24.905 365 16516.32 366.76 50840.13 88888.00 2018-12-31 22:34:25.405 365 16516.27 366.69 50840.12 88888.00 2018-12-31 22:34:25.905 365 16516.19 366.67 50840.08 88888.00 2018-12-31 22:34:26.405 365 16516.19 366.65 50840.12 88888.00 2018-12-31 22:34:26.905 365 16516.20 366.66 50840.06 88888.00 2018-12-31 22:34:27.405 365 16516.17 366.63 50840.06 88888.00 2018-12-31 22:34:27.905 365 16516.18 366.57 50840.06 88888.00 2018-12-31 22:34:28.405 365 16516.18 366.56 50840.06 88888.00 2018-12-31 22:34:28.905 365 16516.21 366.49 50840.06 88888.00 2018-12-31 22:34:29.405 365 16516.23 366.44 50840.09 88888.00 2018-12-31 22:34:29.905 365 16516.19 366.51 50840.06 88888.00 2018-12-31 22:34:30.405 365 16516.19 366.56 50840.12 88888.00 2018-12-31 22:34:30.905 365 16516.18 366.55 50840.08 88888.00 2018-12-31 22:34:31.405 365 16516.16 366.51 50840.07 88888.00 2018-12-31 22:34:31.905 365 16516.19 366.50 50840.07 88888.00 2018-12-31 22:34:32.405 365 16516.17 366.48 50840.02 88888.00 2018-12-31 22:34:32.905 365 16516.18 366.52 50840.09 88888.00 2018-12-31 22:34:33.405 365 16516.15 366.51 50840.06 88888.00 2018-12-31 22:34:33.905 365 16516.18 366.52 50840.07 88888.00 2018-12-31 22:34:34.405 365 16516.19 366.56 50840.07 88888.00 2018-12-31 22:34:34.905 365 16516.16 366.51 50840.06 88888.00 2018-12-31 22:34:35.405 365 16516.16 366.49 50840.00 88888.00 2018-12-31 22:34:35.905 365 16516.20 366.47 50839.98 88888.00 2018-12-31 22:34:36.405 365 16516.17 366.47 50840.02 88888.00 2018-12-31 22:34:36.905 365 16516.16 366.55 50840.05 88888.00 2018-12-31 22:34:37.406 365 16516.15 366.55 50840.05 88888.00 2018-12-31 22:34:37.906 365 16516.17 366.51 50840.02 88888.00 2018-12-31 22:34:38.406 365 16516.19 366.49 50839.99 88888.00 2018-12-31 22:34:38.906 365 16516.19 366.47 50839.99 88888.00 2018-12-31 22:34:39.406 365 16516.16 366.43 50840.03 88888.00 2018-12-31 22:34:39.906 365 16516.17 366.42 50840.03 88888.00 2018-12-31 22:34:40.406 365 16516.15 366.42 50840.06 88888.00 2018-12-31 22:34:40.906 365 16516.12 366.43 50840.05 88888.00 2018-12-31 22:34:41.406 365 16516.10 366.47 50840.06 88888.00 2018-12-31 22:34:41.906 365 16516.09 366.41 50840.07 88888.00 2018-12-31 22:34:42.406 365 16516.12 366.37 50840.06 88888.00 2018-12-31 22:34:42.906 365 16516.10 366.38 50839.98 88888.00 2018-12-31 22:34:43.406 365 16516.10 366.33 50840.02 88888.00 2018-12-31 22:34:43.906 365 16516.10 366.32 50840.11 88888.00 2018-12-31 22:34:44.406 365 16516.10 366.34 50840.15 88888.00 2018-12-31 22:34:44.906 365 16516.08 366.33 50840.11 88888.00 2018-12-31 22:34:45.406 365 16516.07 366.34 50840.07 88888.00 2018-12-31 22:34:45.906 365 16516.07 366.38 50840.11 88888.00 2018-12-31 22:34:46.406 365 16516.05 366.38 50840.04 88888.00 2018-12-31 22:34:46.906 365 16516.12 366.37 50839.98 88888.00 2018-12-31 22:34:47.406 365 16516.17 366.38 50840.04 88888.00 2018-12-31 22:34:47.906 365 16516.20 366.41 50840.08 88888.00 2018-12-31 22:34:48.406 365 16516.19 366.42 50840.06 88888.00 2018-12-31 22:34:48.906 365 16516.19 366.42 50840.06 88888.00 2018-12-31 22:34:49.406 365 16516.24 366.40 50840.06 88888.00 2018-12-31 22:34:49.906 365 16516.20 366.43 50840.04 88888.00 2018-12-31 22:34:50.406 365 16516.16 366.43 50840.05 88888.00 2018-12-31 22:34:50.906 365 16516.15 366.40 50840.03 88888.00 2018-12-31 22:34:51.406 365 16516.20 366.39 50840.06 88888.00 2018-12-31 22:34:51.906 365 16516.17 366.40 50840.04 88888.00 2018-12-31 22:34:52.406 365 16516.19 366.40 50840.00 88888.00 2018-12-31 22:34:52.906 365 16516.18 366.46 50840.06 88888.00 2018-12-31 22:34:53.406 365 16516.17 366.49 50840.07 88888.00 2018-12-31 22:34:53.906 365 16516.14 366.50 50840.12 88888.00 2018-12-31 22:34:54.406 365 16516.12 366.41 50840.14 88888.00 2018-12-31 22:34:54.906 365 16516.15 366.38 50840.14 88888.00 2018-12-31 22:34:55.406 365 16516.17 366.43 50840.07 88888.00 2018-12-31 22:34:55.906 365 16516.20 366.47 50840.03 88888.00 2018-12-31 22:34:56.406 365 16516.23 366.46 50840.13 88888.00 2018-12-31 22:34:56.906 365 16516.18 366.46 50840.18 88888.00 2018-12-31 22:34:57.406 365 16516.18 366.41 50840.14 88888.00 2018-12-31 22:34:57.906 365 16516.20 366.41 50840.06 88888.00 2018-12-31 22:34:58.406 365 16516.19 366.43 50840.03 88888.00 2018-12-31 22:34:58.906 365 16516.18 366.46 50840.04 88888.00 2018-12-31 22:34:59.406 365 16516.18 366.44 50840.11 88888.00 2018-12-31 22:34:59.906 365 16516.19 366.42 50840.05 88888.00 2018-12-31 22:35:00.406 365 16516.20 366.42 50840.04 88888.00 2018-12-31 22:35:00.906 365 16516.18 366.43 50840.07 88888.00 2018-12-31 22:35:01.406 365 16516.20 366.43 50840.02 88888.00 2018-12-31 22:35:01.906 365 16516.23 366.47 50840.03 88888.00 2018-12-31 22:35:02.406 365 16516.21 366.50 50840.06 88888.00 2018-12-31 22:35:02.906 365 16516.19 366.42 50840.13 88888.00 2018-12-31 22:35:04.406 365 16516.21 366.43 50840.14 88888.00 2018-12-31 22:35:04.906 365 16516.21 366.38 50840.08 88888.00 2018-12-31 22:35:05.406 365 16516.24 366.38 50840.06 88888.00 2018-12-31 22:35:05.906 365 16516.26 366.41 50840.08 88888.00 2018-12-31 22:35:06.406 365 16516.25 366.40 50840.11 88888.00 2018-12-31 22:35:06.906 365 16516.27 366.37 50840.11 88888.00 2018-12-31 22:35:07.406 365 16516.21 366.39 50840.09 88888.00 2018-12-31 22:35:07.906 365 16516.23 366.40 50840.09 88888.00 2018-12-31 22:35:08.406 365 16516.26 366.33 50840.02 88888.00 2018-12-31 22:35:08.906 365 16516.25 366.32 50840.03 88888.00 2018-12-31 22:35:09.407 365 16516.27 366.34 50840.05 88888.00 2018-12-31 22:35:09.907 365 16516.30 366.40 50840.04 88888.00 2018-12-31 22:35:10.407 365 16516.28 366.38 50840.02 88888.00 2018-12-31 22:35:10.907 365 16516.32 366.42 50840.06 88888.00 2018-12-31 22:35:11.407 365 16516.29 366.42 50840.06 88888.00 2018-12-31 22:35:11.907 365 16516.34 366.49 50840.16 88888.00 2018-12-31 22:35:12.407 365 16516.35 366.55 50840.15 88888.00 2018-12-31 22:35:12.907 365 16516.36 366.48 50840.07 88888.00 2018-12-31 22:35:13.907 365 16516.38 366.47 50840.05 88888.00 2018-12-31 22:35:14.407 365 16516.41 366.44 50840.08 88888.00 2018-12-31 22:35:14.907 365 16516.43 366.41 50840.05 88888.00 2018-12-31 22:35:15.407 365 16516.44 366.47 50840.03 88888.00 2018-12-31 22:35:15.907 365 16516.44 366.52 50840.05 88888.00 2018-12-31 22:35:16.407 365 16516.40 366.51 50840.02 88888.00 2018-12-31 22:35:16.907 365 16516.41 366.48 50839.98 88888.00 2018-12-31 22:35:17.407 365 16516.43 366.48 50839.99 88888.00 2018-12-31 22:35:17.907 365 16516.44 366.50 50840.04 88888.00 2018-12-31 22:35:18.407 365 16516.46 366.55 50840.04 88888.00 2018-12-31 22:35:18.907 365 16516.49 366.56 50840.06 88888.00 2018-12-31 22:35:19.407 365 16516.49 366.52 50840.08 88888.00 2018-12-31 22:35:19.907 365 16516.46 366.53 50840.15 88888.00 2018-12-31 22:35:20.407 365 16516.46 366.53 50840.11 88888.00 2018-12-31 22:35:20.907 365 16516.50 366.51 50840.09 88888.00 2018-12-31 22:35:21.407 365 16516.58 366.51 50840.15 88888.00 2018-12-31 22:35:21.907 365 16516.58 366.50 50840.20 88888.00 2018-12-31 22:35:22.407 365 16516.58 366.52 50840.18 88888.00 2018-12-31 22:35:22.907 365 16516.56 366.46 50840.18 88888.00 2018-12-31 22:35:23.407 365 16516.61 366.49 50840.20 88888.00 2018-12-31 22:35:23.907 365 16516.64 366.52 50840.16 88888.00 2018-12-31 22:35:24.407 365 16516.67 366.53 50840.16 88888.00 2018-12-31 22:35:24.907 365 16516.69 366.50 50840.15 88888.00 2018-12-31 22:35:25.407 365 16516.64 366.46 50840.18 88888.00 2018-12-31 22:35:25.907 365 16516.63 366.40 50840.21 88888.00 2018-12-31 22:35:26.407 365 16516.64 366.44 50840.25 88888.00 2018-12-31 22:35:26.907 365 16516.67 366.44 50840.26 88888.00 2018-12-31 22:35:27.407 365 16516.68 366.47 50840.23 88888.00 2018-12-31 22:35:27.907 365 16516.68 366.39 50840.14 88888.00 2018-12-31 22:35:28.407 365 16516.70 366.42 50840.20 88888.00 2018-12-31 22:35:28.907 365 16516.69 366.41 50840.18 88888.00 2018-12-31 22:35:29.407 365 16516.70 366.39 50840.15 88888.00 2018-12-31 22:35:29.907 365 16516.69 366.38 50840.13 88888.00 2018-12-31 22:35:30.407 365 16516.72 366.37 50840.16 88888.00 2018-12-31 22:35:30.907 365 16516.74 366.34 50840.13 88888.00 2018-12-31 22:35:31.407 365 16516.73 366.37 50840.13 88888.00 2018-12-31 22:35:31.907 365 16516.67 366.38 50840.17 88888.00 2018-12-31 22:35:32.407 365 16516.65 366.35 50840.13 88888.00 2018-12-31 22:35:32.907 365 16516.65 366.30 50840.13 88888.00 2018-12-31 22:35:33.407 365 16516.70 366.31 50840.07 88888.00 2018-12-31 22:35:33.907 365 16516.72 366.30 50840.13 88888.00 2018-12-31 22:35:34.407 365 16516.73 366.27 50840.15 88888.00 2018-12-31 22:35:34.907 365 16516.71 366.20 50840.09 88888.00 2018-12-31 22:35:35.407 365 16516.72 366.24 50840.06 88888.00 2018-12-31 22:35:35.907 365 16516.71 366.29 50840.08 88888.00 2018-12-31 22:35:36.407 365 16516.74 366.24 50840.11 88888.00 2018-12-31 22:35:36.907 365 16516.73 366.27 50840.06 88888.00 2018-12-31 22:35:37.407 365 16516.73 366.27 50840.02 88888.00 2018-12-31 22:35:37.907 365 16516.72 366.31 50840.05 88888.00 2018-12-31 22:35:38.407 365 16516.74 366.31 50840.05 88888.00 2018-12-31 22:35:38.908 365 16516.79 366.32 50840.04 88888.00 2018-12-31 22:35:39.408 365 16516.79 366.37 50840.02 88888.00 2018-12-31 22:35:39.908 365 16516.76 366.30 50840.06 88888.00 2018-12-31 22:35:40.408 365 16516.76 366.29 50840.08 88888.00 2018-12-31 22:35:40.908 365 16516.74 366.32 50840.05 88888.00 2018-12-31 22:35:41.408 365 16516.70 366.35 50840.04 88888.00 2018-12-31 22:35:41.908 365 16516.62 366.29 50840.04 88888.00 2018-12-31 22:35:42.408 365 16516.63 366.24 50840.07 88888.00 2018-12-31 22:35:42.908 365 16516.69 366.29 50840.06 88888.00 2018-12-31 22:35:43.408 365 16516.68 366.31 50839.97 88888.00 2018-12-31 22:35:43.908 365 16516.71 366.26 50840.00 88888.00 2018-12-31 22:35:44.408 365 16516.73 366.27 50840.04 88888.00 2018-12-31 22:35:44.908 365 16516.76 366.26 50840.02 88888.00 2018-12-31 22:35:45.408 365 16516.76 366.24 50840.02 88888.00 2018-12-31 22:35:45.908 365 16516.78 366.24 50840.08 88888.00 2018-12-31 22:35:46.408 365 16516.78 366.23 50840.07 88888.00 2018-12-31 22:35:46.908 365 16516.79 366.20 50840.05 88888.00 2018-12-31 22:35:47.408 365 16516.76 366.25 50839.98 88888.00 2018-12-31 22:35:47.908 365 16516.76 366.29 50840.02 88888.00 2018-12-31 22:35:48.408 365 16516.79 366.24 50839.99 88888.00 2018-12-31 22:35:48.908 365 16516.78 366.27 50840.00 88888.00 2018-12-31 22:35:49.408 365 16516.76 366.29 50840.02 88888.00 2018-12-31 22:35:49.908 365 16516.76 366.29 50840.08 88888.00 2018-12-31 22:35:50.408 365 16516.76 366.30 50840.06 88888.00 2018-12-31 22:35:50.908 365 16516.77 366.27 50840.00 88888.00 2018-12-31 22:35:51.408 365 16516.77 366.24 50840.06 88888.00 2018-12-31 22:35:51.908 365 16516.71 366.22 50840.07 88888.00 2018-12-31 22:35:52.408 365 16516.74 366.24 50840.07 88888.00 2018-12-31 22:35:52.908 365 16516.76 366.21 50840.08 88888.00 2018-12-31 22:35:53.408 365 16516.77 366.20 50840.03 88888.00 2018-12-31 22:35:53.908 365 16516.77 366.22 50840.08 88888.00 2018-12-31 22:35:54.408 365 16516.79 366.21 50840.13 88888.00 2018-12-31 22:35:54.908 365 16516.79 366.16 50840.09 88888.00 2018-12-31 22:35:55.408 365 16516.81 366.18 50840.06 88888.00 2018-12-31 22:35:55.908 365 16516.81 366.13 50840.05 88888.00 2018-12-31 22:35:56.408 365 16516.84 366.04 50840.06 88888.00 2018-12-31 22:35:56.908 365 16516.82 365.97 50840.05 88888.00 2018-12-31 22:35:57.408 365 16516.86 366.02 50840.06 88888.00 2018-12-31 22:35:57.908 365 16516.84 366.02 50840.06 88888.00 2018-12-31 22:35:58.408 365 16516.85 365.98 50840.04 88888.00 2018-12-31 22:35:58.908 365 16516.85 365.99 50840.05 88888.00 2018-12-31 22:35:59.408 365 16516.85 365.96 50840.00 88888.00 2018-12-31 22:35:59.908 365 16516.89 365.89 50840.02 88888.00 2018-12-31 22:36:00.408 365 16516.89 365.81 50840.04 88888.00 2018-12-31 22:36:00.908 365 16516.93 365.83 50840.02 88888.00 2018-12-31 22:36:01.908 365 16516.91 365.89 50839.99 88888.00 2018-12-31 22:36:02.408 365 16516.93 365.89 50839.97 88888.00 2018-12-31 22:36:02.908 365 16516.93 365.91 50839.95 88888.00 2018-12-31 22:36:03.408 365 16516.95 365.95 50839.93 88888.00 2018-12-31 22:36:03.908 365 16516.95 365.94 50839.97 88888.00 2018-12-31 22:36:04.408 365 16516.94 365.91 50839.95 88888.00 2018-12-31 22:36:04.908 365 16516.95 365.88 50839.97 88888.00 2018-12-31 22:36:05.408 365 16517.00 365.91 50839.99 88888.00 2018-12-31 22:36:05.908 365 16516.95 365.88 50839.99 88888.00 2018-12-31 22:36:06.408 365 16516.95 365.86 50840.03 88888.00 2018-12-31 22:36:06.909 365 16517.03 365.83 50839.99 88888.00 2018-12-31 22:36:07.409 365 16517.03 365.81 50839.99 88888.00 2018-12-31 22:36:07.909 365 16516.98 365.79 50839.97 88888.00 2018-12-31 22:36:08.409 365 16517.04 365.77 50839.95 88888.00 2018-12-31 22:36:08.909 365 16517.05 365.72 50839.95 88888.00 2018-12-31 22:36:09.409 365 16517.04 365.74 50839.95 88888.00 2018-12-31 22:36:09.909 365 16517.03 365.74 50839.94 88888.00 2018-12-31 22:36:10.409 365 16517.06 365.74 50839.95 88888.00 2018-12-31 22:36:10.909 365 16517.05 365.70 50839.99 88888.00 2018-12-31 22:36:11.409 365 16517.06 365.66 50840.03 88888.00 2018-12-31 22:36:11.909 365 16517.04 365.66 50839.99 88888.00 2018-12-31 22:36:12.409 365 16517.07 365.71 50840.04 88888.00 2018-12-31 22:36:12.909 365 16517.09 365.73 50839.97 88888.00 2018-12-31 22:36:13.409 365 16517.09 365.70 50839.91 88888.00 2018-12-31 22:36:13.909 365 16517.07 365.65 50839.94 88888.00 2018-12-31 22:36:14.409 365 16517.09 365.69 50839.97 88888.00 2018-12-31 22:36:14.909 365 16517.13 365.66 50840.03 88888.00 2018-12-31 22:36:15.409 365 16517.11 365.59 50840.02 88888.00 2018-12-31 22:36:15.909 365 16517.12 365.56 50840.00 88888.00 2018-12-31 22:36:16.409 365 16517.12 365.56 50839.99 88888.00 2018-12-31 22:36:16.909 365 16517.08 365.59 50839.95 88888.00 2018-12-31 22:36:17.409 365 16517.11 365.57 50839.94 88888.00 2018-12-31 22:36:17.909 365 16517.07 365.64 50839.95 88888.00 2018-12-31 22:36:18.409 365 16517.09 365.64 50839.91 88888.00 2018-12-31 22:36:18.909 365 16517.12 365.65 50839.98 88888.00 2018-12-31 22:36:19.409 365 16517.14 365.64 50839.97 88888.00 2018-12-31 22:36:19.909 365 16517.13 365.62 50839.94 88888.00 2018-12-31 22:36:20.409 365 16517.14 365.53 50839.96 88888.00 2018-12-31 22:36:20.909 365 16517.15 365.54 50839.94 88888.00 2018-12-31 22:36:21.409 365 16517.15 365.54 50839.90 88888.00 2018-12-31 22:36:21.909 365 16517.15 365.53 50839.94 88888.00 2018-12-31 22:36:22.409 365 16517.11 365.55 50839.95 88888.00 2018-12-31 22:36:22.909 365 16517.09 365.55 50839.97 88888.00 2018-12-31 22:36:23.409 365 16517.08 365.59 50839.98 88888.00 2018-12-31 22:36:23.909 365 16517.12 365.65 50840.00 88888.00 2018-12-31 22:36:24.409 365 16517.12 365.68 50840.03 88888.00 2018-12-31 22:36:24.909 365 16517.07 365.70 50840.02 88888.00 2018-12-31 22:36:25.409 365 16517.02 365.64 50840.00 88888.00 2018-12-31 22:36:25.909 365 16516.98 365.65 50839.98 88888.00 2018-12-31 22:36:26.409 365 16516.99 365.65 50839.96 88888.00 2018-12-31 22:36:26.909 365 16517.03 365.60 50839.96 88888.00 2018-12-31 22:36:27.409 365 16517.04 365.68 50840.00 88888.00 2018-12-31 22:36:27.909 365 16516.99 365.69 50839.99 88888.00 2018-12-31 22:36:28.409 365 16517.00 365.68 50839.98 88888.00 2018-12-31 22:36:28.909 365 16517.03 365.70 50839.98 88888.00 2018-12-31 22:36:29.409 365 16517.02 365.72 50839.99 88888.00 2018-12-31 22:36:29.909 365 16516.98 365.71 50840.04 88888.00 2018-12-31 22:36:30.409 365 16516.98 365.72 50840.07 88888.00 2018-12-31 22:36:30.909 365 16517.03 365.70 50839.99 88888.00 2018-12-31 22:36:31.409 365 16516.99 365.70 50839.98 88888.00 2018-12-31 22:36:31.910 365 16516.96 365.77 50839.97 88888.00 2018-12-31 22:36:32.410 365 16516.98 365.79 50839.97 88888.00 2018-12-31 22:36:32.910 365 16516.97 365.73 50839.98 88888.00 2018-12-31 22:36:33.410 365 16516.97 365.70 50840.02 88888.00 2018-12-31 22:36:33.910 365 16516.96 365.71 50839.99 88888.00 2018-12-31 22:36:34.410 365 16516.96 365.69 50839.93 88888.00 2018-12-31 22:36:35.410 365 16516.95 365.81 50839.99 88888.00 2018-12-31 22:36:35.910 365 16516.97 365.79 50840.06 88888.00 2018-12-31 22:36:36.410 365 16516.97 365.78 50839.98 88888.00 2018-12-31 22:36:36.910 365 16516.97 365.78 50840.00 88888.00 2018-12-31 22:36:37.410 365 16516.96 365.78 50840.02 88888.00 2018-12-31 22:36:37.910 365 16516.97 365.76 50839.97 88888.00 2018-12-31 22:36:38.410 365 16516.97 365.78 50840.03 88888.00 2018-12-31 22:36:38.910 365 16516.94 365.80 50840.06 88888.00 2018-12-31 22:36:39.410 365 16516.91 365.80 50840.11 88888.00 2018-12-31 22:36:39.910 365 16516.96 365.81 50840.15 88888.00 2018-12-31 22:36:40.410 365 16516.96 365.83 50840.07 88888.00 2018-12-31 22:36:40.910 365 16516.97 365.82 50840.04 88888.00 2018-12-31 22:36:41.410 365 16516.93 365.86 50840.08 88888.00 2018-12-31 22:36:41.910 365 16516.91 365.89 50840.11 88888.00 2018-12-31 22:36:42.410 365 16516.94 365.83 50840.03 88888.00 2018-12-31 22:36:42.910 365 16516.98 365.81 50840.04 88888.00 2018-12-31 22:36:43.410 365 16516.94 365.76 50840.05 88888.00 2018-12-31 22:36:43.910 365 16516.96 365.74 50840.05 88888.00 2018-12-31 22:36:44.410 365 16516.96 365.77 50840.02 88888.00 2018-12-31 22:36:45.410 365 16516.98 365.78 50840.08 88888.00 2018-12-31 22:36:45.910 365 16516.98 365.74 50840.08 88888.00 2018-12-31 22:36:46.410 365 16516.98 365.73 50840.06 88888.00 2018-12-31 22:36:46.910 365 16516.98 365.69 50840.12 88888.00 2018-12-31 22:36:47.410 365 16516.98 365.65 50840.07 88888.00 2018-12-31 22:36:47.910 365 16516.97 365.60 50840.02 88888.00 2018-12-31 22:36:48.410 365 16517.02 365.59 50840.04 88888.00 2018-12-31 22:36:48.910 365 16517.00 365.63 50840.04 88888.00 2018-12-31 22:36:49.410 365 16516.99 365.65 50840.06 88888.00 2018-12-31 22:36:49.910 365 16517.03 365.63 50840.11 88888.00 2018-12-31 22:36:50.410 365 16517.02 365.62 50840.09 88888.00 2018-12-31 22:36:50.910 365 16517.02 365.59 50840.08 88888.00 2018-12-31 22:36:51.410 365 16517.04 365.57 50840.09 88888.00 2018-12-31 22:36:51.910 365 16517.03 365.60 50840.05 88888.00 2018-12-31 22:36:52.410 365 16516.99 365.52 50840.04 88888.00 2018-12-31 22:36:52.910 365 16517.02 365.48 50840.04 88888.00 2018-12-31 22:36:53.410 365 16517.06 365.45 50840.05 88888.00 2018-12-31 22:36:53.910 365 16517.13 365.45 50840.08 88888.00 2018-12-31 22:36:54.410 365 16517.18 365.42 50840.07 88888.00 2018-12-31 22:36:55.410 365 16517.22 365.36 50840.09 88888.00 2018-12-31 22:36:55.910 365 16517.18 365.38 50840.11 88888.00 2018-12-31 22:36:56.410 365 16517.16 365.42 50840.13 88888.00 2018-12-31 22:36:56.910 365 16517.16 365.39 50840.09 88888.00 2018-12-31 22:36:57.410 365 16517.18 365.37 50840.05 88888.00 2018-12-31 22:36:57.910 365 16517.17 365.38 50840.03 88888.00 2018-12-31 22:36:58.410 365 16517.21 365.37 50840.00 88888.00 2018-12-31 22:36:58.910 365 16517.18 365.36 50840.07 88888.00 2018-12-31 22:36:59.410 365 16517.22 365.34 50840.07 88888.00 2018-12-31 22:36:59.910 365 16517.25 365.35 50840.12 88888.00 2018-12-31 22:37:00.411 365 16517.24 365.36 50840.11 88888.00 2018-12-31 22:37:00.911 365 16517.26 365.34 50840.12 88888.00 2018-12-31 22:37:01.411 365 16517.30 365.31 50840.12 88888.00 2018-12-31 22:37:01.911 365 16517.31 365.29 50840.05 88888.00 2018-12-31 22:37:02.411 365 16517.38 365.31 50840.03 88888.00 2018-12-31 22:37:02.911 365 16517.42 365.34 50840.02 88888.00 2018-12-31 22:37:03.411 365 16517.38 365.38 50839.99 88888.00 2018-12-31 22:37:03.911 365 16517.38 365.34 50839.98 88888.00 2018-12-31 22:37:04.411 365 16517.43 365.27 50839.93 88888.00 2018-12-31 22:37:04.911 365 16517.44 365.27 50839.91 88888.00 2018-12-31 22:37:05.411 365 16517.43 365.24 50839.91 88888.00 2018-12-31 22:37:05.911 365 16517.40 365.26 50840.02 88888.00 2018-12-31 22:37:06.411 365 16517.37 365.26 50840.03 88888.00 2018-12-31 22:37:06.911 365 16517.39 365.26 50839.97 88888.00 2018-12-31 22:37:07.411 365 16517.39 365.20 50839.97 88888.00 2018-12-31 22:37:07.911 365 16517.42 365.22 50839.96 88888.00 2018-12-31 22:37:08.411 365 16517.46 365.20 50839.98 88888.00 2018-12-31 22:37:08.911 365 16517.42 365.16 50840.02 88888.00 2018-12-31 22:37:09.411 365 16517.46 365.19 50840.00 88888.00 2018-12-31 22:37:09.911 365 16517.46 365.19 50839.97 88888.00 2018-12-31 22:37:10.411 365 16517.44 365.24 50839.97 88888.00 2018-12-31 22:37:10.911 365 16517.44 365.27 50839.97 88888.00 2018-12-31 22:37:11.411 365 16517.44 365.22 50839.96 88888.00 2018-12-31 22:37:11.911 365 16517.47 365.18 50839.93 88888.00 2018-12-31 22:37:12.411 365 16517.47 365.16 50839.87 88888.00 2018-12-31 22:37:12.911 365 16517.51 365.11 50839.91 88888.00 2018-12-31 22:37:13.411 365 16517.50 365.12 50839.99 88888.00 2018-12-31 22:37:13.911 365 16517.44 365.19 50840.04 88888.00 2018-12-31 22:37:14.411 365 16517.43 365.22 50840.00 88888.00 2018-12-31 22:37:14.911 365 16517.50 365.18 50840.02 88888.00 2018-12-31 22:37:15.411 365 16517.48 365.20 50840.05 88888.00 2018-12-31 22:37:15.911 365 16517.42 365.25 50840.05 88888.00 2018-12-31 22:37:16.411 365 16517.44 365.18 50840.02 88888.00 2018-12-31 22:37:16.911 365 16517.46 365.12 50840.03 88888.00 2018-12-31 22:37:17.411 365 16517.47 365.12 50839.97 88888.00 2018-12-31 22:37:17.911 365 16517.47 365.17 50839.95 88888.00 2018-12-31 22:37:18.411 365 16517.48 365.21 50839.96 88888.00 2018-12-31 22:37:18.911 365 16517.52 365.19 50839.98 88888.00 2018-12-31 22:37:19.411 365 16517.52 365.20 50839.97 88888.00 2018-12-31 22:37:19.911 365 16517.52 365.21 50839.97 88888.00 2018-12-31 22:37:20.411 365 16517.50 365.21 50840.00 88888.00 2018-12-31 22:37:20.911 365 16517.42 365.21 50839.97 88888.00 2018-12-31 22:37:21.411 365 16517.43 365.21 50839.96 88888.00 2018-12-31 22:37:21.911 365 16517.49 365.20 50840.00 88888.00 2018-12-31 22:37:22.411 365 16517.48 365.21 50840.03 88888.00 2018-12-31 22:37:22.911 365 16517.49 365.16 50840.04 88888.00 2018-12-31 22:37:23.411 365 16517.46 365.13 50840.06 88888.00 2018-12-31 22:37:23.911 365 16517.40 365.17 50840.06 88888.00 2018-12-31 22:37:24.411 365 16517.38 365.13 50839.99 88888.00 2018-12-31 22:37:24.911 365 16517.42 365.17 50839.95 88888.00 2018-12-31 22:37:25.411 365 16517.48 365.17 50839.97 88888.00 2018-12-31 22:37:25.911 365 16517.49 365.21 50839.97 88888.00 2018-12-31 22:37:26.411 365 16517.49 365.18 50839.97 88888.00 2018-12-31 22:37:26.911 365 16517.51 365.20 50840.04 88888.00 2018-12-31 22:37:27.411 365 16517.51 365.21 50840.08 88888.00 2018-12-31 22:37:27.911 365 16517.55 365.25 50840.06 88888.00 2018-12-31 22:37:28.411 365 16517.50 365.20 50840.05 88888.00 2018-12-31 22:37:28.911 365 16517.51 365.20 50840.05 88888.00 2018-12-31 22:37:29.411 365 16517.53 365.25 50840.00 88888.00 2018-12-31 22:37:29.911 365 16517.53 365.26 50840.02 88888.00 2018-12-31 22:37:30.412 365 16517.58 365.26 50839.98 88888.00 2018-12-31 22:37:30.912 365 16517.57 365.22 50840.02 88888.00 2018-12-31 22:37:31.412 365 16517.55 365.24 50840.06 88888.00 2018-12-31 22:37:31.912 365 16517.57 365.19 50840.08 88888.00 2018-12-31 22:37:32.412 365 16517.53 365.24 50840.11 88888.00 2018-12-31 22:37:32.912 365 16517.57 365.33 50840.09 88888.00 2018-12-31 22:37:33.412 365 16517.52 365.26 50840.08 88888.00 2018-12-31 22:37:33.912 365 16517.49 365.26 50840.07 88888.00 2018-12-31 22:37:34.412 365 16517.56 365.28 50840.09 88888.00 2018-12-31 22:37:34.912 365 16517.60 365.33 50840.12 88888.00 2018-12-31 22:37:35.412 365 16517.59 365.28 50840.13 88888.00 2018-12-31 22:37:35.912 365 16517.57 365.27 50840.20 88888.00 2018-12-31 22:37:36.412 365 16517.55 365.28 50840.15 88888.00 2018-12-31 22:37:36.912 365 16517.57 365.27 50840.00 88888.00 2018-12-31 22:37:37.412 365 16517.55 365.30 50839.98 88888.00 2018-12-31 22:37:37.912 365 16517.59 365.30 50840.02 88888.00 2018-12-31 22:37:38.412 365 16517.56 365.27 50840.02 88888.00 2018-12-31 22:37:38.912 365 16517.58 365.22 50839.97 88888.00 2018-12-31 22:37:39.412 365 16517.60 365.24 50839.96 88888.00 2018-12-31 22:37:39.912 365 16517.61 365.26 50840.02 88888.00 2018-12-31 22:37:40.412 365 16517.59 365.25 50840.05 88888.00 2018-12-31 22:37:40.912 365 16517.53 365.25 50840.00 88888.00 2018-12-31 22:37:41.412 365 16517.55 365.16 50839.97 88888.00 2018-12-31 22:37:41.912 365 16517.53 365.09 50840.03 88888.00 2018-12-31 22:37:42.412 365 16517.58 365.15 50840.03 88888.00 2018-12-31 22:37:42.912 365 16517.58 365.12 50839.98 88888.00 2018-12-31 22:37:43.412 365 16517.58 365.08 50839.98 88888.00 2018-12-31 22:37:43.912 365 16517.55 365.09 50840.03 88888.00 2018-12-31 22:37:44.412 365 16517.55 365.15 50840.02 88888.00 2018-12-31 22:37:44.912 365 16517.59 365.11 50840.03 88888.00 2018-12-31 22:37:45.412 365 16517.60 365.13 50840.09 88888.00 2018-12-31 22:37:45.912 365 16517.55 365.17 50840.07 88888.00 2018-12-31 22:37:46.412 365 16517.57 365.16 50840.11 88888.00 2018-12-31 22:37:46.912 365 16517.60 365.10 50840.14 88888.00 2018-12-31 22:37:47.412 365 16517.65 365.05 50840.09 88888.00 2018-12-31 22:37:47.912 365 16517.68 365.05 50840.08 88888.00 2018-12-31 22:37:48.412 365 16517.71 365.12 50840.11 88888.00 2018-12-31 22:37:48.912 365 16517.70 365.12 50840.12 88888.00 2018-12-31 22:37:49.412 365 16517.68 365.12 50840.09 88888.00 2018-12-31 22:37:49.912 365 16517.67 365.11 50840.05 88888.00 2018-12-31 22:37:50.412 365 16517.69 365.12 50840.06 88888.00 2018-12-31 22:37:50.912 365 16517.70 365.13 50840.05 88888.00 2018-12-31 22:37:51.412 365 16517.74 365.09 50840.11 88888.00 2018-12-31 22:37:51.912 365 16517.73 365.04 50840.12 88888.00 2018-12-31 22:37:52.412 365 16517.76 365.01 50840.07 88888.00 2018-12-31 22:37:52.912 365 16517.76 365.08 50840.16 88888.00 2018-12-31 22:37:53.412 365 16517.76 365.11 50840.13 88888.00 2018-12-31 22:37:53.912 365 16517.82 365.03 50840.08 88888.00 2018-12-31 22:37:54.412 365 16517.82 365.02 50840.08 88888.00 2018-12-31 22:37:54.912 365 16517.79 365.09 50840.09 88888.00 2018-12-31 22:37:55.412 365 16517.81 365.08 50840.11 88888.00 2018-12-31 22:37:55.912 365 16517.79 365.08 50840.12 88888.00 2018-12-31 22:37:57.413 365 16517.70 365.02 50840.11 88888.00 2018-12-31 22:37:57.913 365 16517.75 365.02 50840.11 88888.00 2018-12-31 22:37:58.413 365 16517.82 364.99 50840.13 88888.00 2018-12-31 22:37:58.913 365 16517.82 365.01 50840.12 88888.00 2018-12-31 22:37:59.413 365 16517.79 365.08 50840.16 88888.00 2018-12-31 22:37:59.913 365 16517.79 365.07 50840.20 88888.00 2018-12-31 22:38:00.413 365 16517.81 365.03 50840.15 88888.00 2018-12-31 22:38:00.913 365 16517.78 365.10 50840.13 88888.00 2018-12-31 22:38:01.413 365 16517.76 365.12 50840.11 88888.00 2018-12-31 22:38:01.913 365 16517.76 365.08 50840.12 88888.00 2018-12-31 22:38:02.413 365 16517.73 365.07 50840.12 88888.00 2018-12-31 22:38:02.913 365 16517.78 365.09 50840.18 88888.00 2018-12-31 22:38:03.413 365 16517.82 365.07 50840.16 88888.00 2018-12-31 22:38:03.913 365 16517.85 365.09 50840.16 88888.00 2018-12-31 22:38:04.413 365 16517.86 365.08 50840.15 88888.00 2018-12-31 22:38:04.913 365 16517.87 365.10 50840.16 88888.00 2018-12-31 22:38:05.413 365 16517.78 365.11 50840.16 88888.00 2018-12-31 22:38:05.913 365 16517.84 365.08 50840.14 88888.00 2018-12-31 22:38:06.413 365 16517.85 365.05 50840.14 88888.00 2018-12-31 22:38:06.913 365 16517.86 365.08 50840.09 88888.00 2018-12-31 22:38:07.413 365 16517.82 365.07 50840.04 88888.00 2018-12-31 22:38:07.913 365 16517.82 365.08 50840.07 88888.00 2018-12-31 22:38:08.413 365 16517.85 365.03 50840.13 88888.00 2018-12-31 22:38:08.913 365 16517.82 365.02 50840.14 88888.00 2018-12-31 22:38:09.413 365 16517.81 365.04 50840.04 88888.00 2018-12-31 22:38:09.913 365 16517.84 365.08 50840.00 88888.00 2018-12-31 22:38:10.413 365 16517.88 365.08 50840.04 88888.00 2018-12-31 22:38:10.913 365 16517.88 365.10 50839.98 88888.00 2018-12-31 22:38:11.413 365 16517.88 365.09 50840.03 88888.00 2018-12-31 22:38:11.913 365 16517.92 365.09 50840.00 88888.00 2018-12-31 22:38:12.413 365 16517.92 365.04 50840.02 88888.00 2018-12-31 22:38:12.913 365 16517.91 365.05 50839.98 88888.00 2018-12-31 22:38:13.413 365 16517.87 365.10 50840.02 88888.00 2018-12-31 22:38:13.913 365 16517.86 365.11 50840.06 88888.00 2018-12-31 22:38:14.913 365 16517.90 365.16 50840.07 88888.00 2018-12-31 22:38:15.413 365 16517.86 365.09 50840.08 88888.00 2018-12-31 22:38:15.913 365 16517.86 365.02 50840.07 88888.00 2018-12-31 22:38:16.913 365 16517.94 365.02 50840.12 88888.00 2018-12-31 22:38:17.413 365 16517.95 365.04 50840.11 88888.00 2018-12-31 22:38:17.913 365 16517.96 365.05 50840.09 88888.00 2018-12-31 22:38:18.413 365 16517.96 365.04 50840.14 88888.00 2018-12-31 22:38:18.913 365 16517.96 365.04 50840.16 88888.00 2018-12-31 22:38:19.413 365 16517.92 365.13 50840.12 88888.00 2018-12-31 22:38:19.913 365 16517.88 365.13 50840.07 88888.00 2018-12-31 22:38:20.413 365 16517.90 365.10 50840.09 88888.00 2018-12-31 22:38:20.913 365 16517.88 365.08 50840.14 88888.00 2018-12-31 22:38:21.413 365 16517.91 365.08 50840.12 88888.00 2018-12-31 22:38:21.913 365 16517.97 365.09 50840.11 88888.00 2018-12-31 22:38:22.413 365 16517.95 365.07 50840.05 88888.00 2018-12-31 22:38:22.913 365 16517.94 365.11 50840.07 88888.00 2018-12-31 22:38:23.413 365 16517.92 365.10 50840.09 88888.00 2018-12-31 22:38:23.913 365 16517.90 365.12 50840.05 88888.00 2018-12-31 22:38:24.413 365 16517.92 365.13 50840.03 88888.00 2018-12-31 22:38:24.913 365 16517.93 365.13 50840.03 88888.00 2018-12-31 22:38:25.404 365 16517.92 365.05 50840.03 88888.00 2018-12-31 22:38:25.904 365 16517.87 365.01 50840.07 88888.00 2018-12-31 22:38:26.904 365 16517.86 365.11 50840.06 88888.00 2018-12-31 22:38:27.404 365 16517.86 365.08 50840.12 88888.00 2018-12-31 22:38:27.904 365 16517.86 365.09 50840.09 88888.00 2018-12-31 22:38:28.404 365 16517.90 365.16 50840.07 88888.00 2018-12-31 22:38:28.904 365 16517.92 365.13 50840.08 88888.00 2018-12-31 22:38:29.404 365 16517.93 365.12 50840.13 88888.00 2018-12-31 22:38:29.904 365 16517.93 365.08 50840.16 88888.00 2018-12-31 22:38:30.404 365 16517.94 364.99 50840.12 88888.00 2018-12-31 22:38:30.904 365 16517.94 364.98 50840.06 88888.00 2018-12-31 22:38:31.404 365 16517.92 364.95 50840.00 88888.00 2018-12-31 22:38:31.904 365 16517.94 365.02 50840.06 88888.00 2018-12-31 22:38:32.404 365 16517.99 365.08 50840.08 88888.00 2018-12-31 22:38:32.904 365 16518.00 365.05 50840.09 88888.00 2018-12-31 22:38:33.404 365 16517.96 365.02 50840.09 88888.00 2018-12-31 22:38:33.904 365 16517.96 365.02 50840.13 88888.00 2018-12-31 22:38:34.404 365 16517.96 365.08 50840.13 88888.00 2018-12-31 22:38:34.904 365 16517.97 365.08 50840.15 88888.00 2018-12-31 22:38:35.404 365 16517.97 365.03 50840.08 88888.00 2018-12-31 22:38:35.904 365 16517.95 365.02 50840.06 88888.00 2018-12-31 22:38:36.904 365 16517.91 365.00 50840.07 88888.00 2018-12-31 22:38:37.404 365 16517.88 365.02 50840.06 88888.00 2018-12-31 22:38:37.904 365 16517.88 365.01 50840.00 88888.00 2018-12-31 22:38:38.404 365 16517.91 364.99 50840.00 88888.00 2018-12-31 22:38:38.904 365 16517.93 364.99 50840.02 88888.00 2018-12-31 22:38:39.404 365 16517.87 365.05 50839.99 88888.00 2018-12-31 22:38:39.904 365 16517.88 365.00 50840.07 88888.00 2018-12-31 22:38:40.404 365 16517.91 364.98 50840.11 88888.00 2018-12-31 22:38:40.904 365 16517.92 365.01 50840.06 88888.00 2018-12-31 22:38:41.404 365 16517.90 365.02 50840.03 88888.00 2018-12-31 22:38:41.904 365 16517.87 365.02 50840.08 88888.00 2018-12-31 22:38:42.404 365 16517.88 365.00 50840.09 88888.00 2018-12-31 22:38:42.904 365 16517.92 364.95 50840.14 88888.00 2018-12-31 22:38:43.404 365 16517.92 364.95 50840.11 88888.00 2018-12-31 22:38:43.904 365 16517.88 364.98 50840.05 88888.00 2018-12-31 22:38:44.904 365 16517.87 365.04 50840.03 88888.00 2018-12-31 22:38:45.404 365 16517.92 365.04 50840.03 88888.00 2018-12-31 22:38:45.904 365 16517.94 365.00 50839.98 88888.00 2018-12-31 22:38:46.404 365 16517.93 365.01 50839.99 88888.00 2018-12-31 22:38:46.904 365 16517.88 365.03 50840.00 88888.00 2018-12-31 22:38:47.404 365 16517.87 365.07 50840.03 88888.00 2018-12-31 22:38:47.904 365 16517.90 365.04 50840.03 88888.00 2018-12-31 22:38:48.404 365 16517.86 365.12 50840.04 88888.00 2018-12-31 22:38:48.904 365 16517.83 365.04 50840.02 88888.00 2018-12-31 22:38:49.404 365 16517.87 365.04 50839.97 88888.00 2018-12-31 22:38:49.904 365 16517.86 365.03 50839.99 88888.00 2018-12-31 22:38:50.404 365 16517.87 364.99 50840.03 88888.00 2018-12-31 22:38:50.904 365 16517.84 364.96 50840.08 88888.00 2018-12-31 22:38:51.404 365 16517.84 365.04 50840.11 88888.00 2018-12-31 22:38:51.904 365 16517.82 365.11 50840.06 88888.00 2018-12-31 22:38:52.404 365 16517.86 365.17 50840.09 88888.00 2018-12-31 22:38:52.904 365 16517.82 365.11 50840.08 88888.00 2018-12-31 22:38:53.404 365 16517.78 365.08 50840.04 88888.00 2018-12-31 22:38:53.904 365 16517.81 365.09 50840.03 88888.00 2018-12-31 22:38:54.404 365 16517.86 365.07 50840.02 88888.00 2018-12-31 22:38:54.905 365 16517.83 365.07 50840.02 88888.00 2018-12-31 22:38:55.405 365 16517.83 365.05 50840.04 88888.00 2018-12-31 22:38:55.905 365 16517.84 365.02 50840.04 88888.00 2018-12-31 22:38:56.405 365 16517.87 364.98 50840.05 88888.00 2018-12-31 22:38:56.905 365 16517.84 365.02 50840.05 88888.00 2018-12-31 22:38:57.405 365 16517.78 365.01 50840.07 88888.00 2018-12-31 22:38:57.905 365 16517.82 365.00 50840.06 88888.00 2018-12-31 22:38:58.405 365 16517.83 365.05 50840.00 88888.00 2018-12-31 22:38:58.905 365 16517.81 365.04 50840.05 88888.00 2018-12-31 22:38:59.405 365 16517.77 365.04 50840.15 88888.00 2018-12-31 22:38:59.905 365 16517.76 365.05 50840.16 88888.00 2018-12-31 22:39:00.405 365 16517.74 364.99 50840.16 88888.00 2018-12-31 22:39:00.905 365 16517.75 364.96 50840.13 88888.00 2018-12-31 22:39:01.405 365 16517.78 365.05 50840.06 88888.00 2018-12-31 22:39:01.905 365 16517.81 365.05 50840.00 88888.00 2018-12-31 22:39:02.405 365 16517.78 365.02 50840.12 88888.00 2018-12-31 22:39:02.905 365 16517.77 364.99 50840.12 88888.00 2018-12-31 22:39:03.405 365 16517.79 365.04 50840.11 88888.00 2018-12-31 22:39:03.905 365 16517.79 365.07 50840.08 88888.00 2018-12-31 22:39:04.405 365 16517.78 365.04 50840.12 88888.00 2018-12-31 22:39:04.905 365 16517.78 365.01 50840.07 88888.00 2018-12-31 22:39:05.405 365 16517.82 364.96 50840.11 88888.00 2018-12-31 22:39:05.905 365 16517.81 365.02 50840.11 88888.00 2018-12-31 22:39:06.405 365 16517.77 364.98 50840.12 88888.00 2018-12-31 22:39:06.905 365 16517.74 365.00 50840.13 88888.00 2018-12-31 22:39:07.405 365 16517.76 364.96 50840.14 88888.00 2018-12-31 22:39:08.405 365 16517.73 364.98 50840.12 88888.00 2018-12-31 22:39:08.905 365 16517.69 365.01 50840.16 88888.00 2018-12-31 22:39:09.405 365 16517.70 365.00 50840.09 88888.00 2018-12-31 22:39:09.905 365 16517.77 365.02 50840.04 88888.00 2018-12-31 22:39:10.405 365 16517.78 365.02 50840.07 88888.00 2018-12-31 22:39:10.905 365 16517.77 365.03 50840.09 88888.00 2018-12-31 22:39:11.405 365 16517.81 365.03 50840.09 88888.00 2018-12-31 22:39:11.905 365 16517.79 365.01 50840.08 88888.00 2018-12-31 22:39:12.405 365 16517.75 365.08 50840.15 88888.00 2018-12-31 22:39:12.905 365 16517.73 365.11 50840.13 88888.00 2018-12-31 22:39:13.405 365 16517.73 365.10 50840.12 88888.00 2018-12-31 22:39:13.905 365 16517.76 365.13 50840.12 88888.00 2018-12-31 22:39:14.405 365 16517.74 365.10 50840.16 88888.00 2018-12-31 22:39:14.905 365 16517.73 365.11 50840.20 88888.00 2018-12-31 22:39:15.405 365 16517.73 365.17 50840.14 88888.00 2018-12-31 22:39:15.905 365 16517.76 365.16 50840.17 88888.00 2018-12-31 22:39:16.405 365 16517.73 365.13 50840.15 88888.00 2018-12-31 22:39:16.905 365 16517.73 365.10 50840.16 88888.00 2018-12-31 22:39:17.405 365 16517.73 365.17 50840.15 88888.00 2018-12-31 22:39:18.405 365 16517.77 365.12 50840.14 88888.00 2018-12-31 22:39:18.905 365 16517.74 365.12 50840.14 88888.00 2018-12-31 22:39:19.405 365 16517.78 365.20 50840.11 88888.00 2018-12-31 22:39:19.905 365 16517.77 365.18 50840.12 88888.00 2018-12-31 22:39:20.405 365 16517.73 365.18 50840.11 88888.00 2018-12-31 22:39:20.905 365 16517.74 365.20 50840.05 88888.00 2018-12-31 22:39:21.405 365 16517.71 365.22 50840.09 88888.00 2018-12-31 22:39:21.905 365 16517.75 365.21 50840.12 88888.00 2018-12-31 22:39:22.405 365 16517.75 365.25 50840.11 88888.00 2018-12-31 22:39:22.905 365 16517.79 365.26 50840.09 88888.00 2018-12-31 22:39:23.406 365 16517.75 365.28 50840.09 88888.00 2018-12-31 22:39:23.906 365 16517.70 365.26 50840.07 88888.00 2018-12-31 22:39:24.406 365 16517.73 365.28 50840.06 88888.00 2018-12-31 22:39:24.906 365 16517.69 365.26 50840.08 88888.00 2018-12-31 22:39:25.406 365 16517.70 365.26 50840.08 88888.00 2018-12-31 22:39:25.906 365 16517.69 365.25 50840.07 88888.00 2018-12-31 22:39:26.406 365 16517.68 365.27 50840.13 88888.00 2018-12-31 22:39:26.906 365 16517.66 365.27 50840.17 88888.00 2018-12-31 22:39:27.406 365 16517.67 365.27 50840.15 88888.00 2018-12-31 22:39:28.406 365 16517.67 365.21 50840.09 88888.00 2018-12-31 22:39:28.906 365 16517.70 365.18 50840.14 88888.00 2018-12-31 22:39:29.406 365 16517.74 365.25 50840.21 88888.00 2018-12-31 22:39:29.906 365 16517.74 365.21 50840.16 88888.00 2018-12-31 22:39:30.406 365 16517.68 365.17 50840.11 88888.00 2018-12-31 22:39:30.906 365 16517.65 365.20 50840.08 88888.00 2018-12-31 22:39:31.406 365 16517.64 365.25 50840.14 88888.00 2018-12-31 22:39:31.906 365 16517.64 365.22 50840.14 88888.00 2018-12-31 22:39:32.406 365 16517.66 365.24 50840.12 88888.00 2018-12-31 22:39:32.906 365 16517.68 365.24 50840.14 88888.00 2018-12-31 22:39:33.406 365 16517.69 365.31 50840.15 88888.00 2018-12-31 22:39:33.906 365 16517.68 365.31 50840.15 88888.00 2018-12-31 22:39:34.406 365 16517.64 365.27 50840.14 88888.00 2018-12-31 22:39:34.906 365 16517.62 365.29 50840.11 88888.00 2018-12-31 22:39:35.406 365 16517.67 365.29 50840.14 88888.00 2018-12-31 22:39:35.906 365 16517.69 365.33 50840.15 88888.00 2018-12-31 22:39:36.406 365 16517.67 365.35 50840.15 88888.00 2018-12-31 22:39:36.906 365 16517.64 365.30 50840.16 88888.00 2018-12-31 22:39:37.406 365 16517.60 365.30 50840.20 88888.00 2018-12-31 22:39:38.406 365 16517.60 365.34 50840.18 88888.00 2018-12-31 22:39:38.906 365 16517.62 365.36 50840.17 88888.00 2018-12-31 22:39:39.406 365 16517.62 365.33 50840.24 88888.00 2018-12-31 22:39:39.906 365 16517.58 365.25 50840.25 88888.00 2018-12-31 22:39:40.406 365 16517.56 365.25 50840.22 88888.00 2018-12-31 22:39:40.906 365 16517.57 365.31 50840.20 88888.00 2018-12-31 22:39:41.406 365 16517.60 365.29 50840.16 88888.00 2018-12-31 22:39:41.906 365 16517.59 365.28 50840.15 88888.00 2018-12-31 22:39:42.406 365 16517.57 365.29 50840.13 88888.00 2018-12-31 22:39:42.906 365 16517.57 365.33 50840.13 88888.00 2018-12-31 22:39:43.406 365 16517.57 365.25 50840.14 88888.00 2018-12-31 22:39:43.906 365 16517.57 365.29 50840.20 88888.00 2018-12-31 22:39:44.406 365 16517.56 365.29 50840.17 88888.00 2018-12-31 22:39:44.906 365 16517.56 365.22 50840.18 88888.00 2018-12-31 22:39:45.406 365 16517.56 365.22 50840.20 88888.00 2018-12-31 22:39:45.906 365 16517.59 365.21 50840.15 88888.00 2018-12-31 22:39:46.406 365 16517.55 365.21 50840.18 88888.00 2018-12-31 22:39:46.906 365 16517.46 365.26 50840.12 88888.00 2018-12-31 22:39:47.406 365 16517.47 365.33 50840.15 88888.00 2018-12-31 22:39:47.906 365 16517.42 365.34 50840.17 88888.00 2018-12-31 22:39:48.406 365 16517.48 365.30 50840.24 88888.00 2018-12-31 22:39:48.906 365 16517.50 365.28 50840.18 88888.00 2018-12-31 22:39:49.406 365 16517.52 365.26 50840.17 88888.00 2018-12-31 22:39:49.906 365 16517.53 365.31 50840.17 88888.00 2018-12-31 22:39:50.406 365 16517.50 365.29 50840.14 88888.00 2018-12-31 22:39:50.906 365 16517.50 365.27 50840.12 88888.00 2018-12-31 22:39:51.406 365 16517.49 365.30 50840.09 88888.00 2018-12-31 22:39:51.906 365 16517.48 365.28 50840.11 88888.00 2018-12-31 22:39:52.406 365 16517.50 365.30 50840.13 88888.00 2018-12-31 22:39:52.906 365 16517.50 365.29 50840.18 88888.00 2018-12-31 22:39:53.407 365 16517.49 365.25 50840.20 88888.00 2018-12-31 22:39:53.907 365 16517.44 365.17 50840.16 88888.00 2018-12-31 22:39:54.407 365 16517.46 365.20 50840.26 88888.00 2018-12-31 22:39:54.907 365 16517.49 365.22 50840.28 88888.00 2018-12-31 22:39:55.407 365 16517.51 365.27 50840.31 88888.00 2018-12-31 22:39:55.907 365 16517.50 365.27 50840.35 88888.00 2018-12-31 22:39:56.407 365 16517.53 365.24 50840.31 88888.00 2018-12-31 22:39:56.907 365 16517.57 365.26 50840.22 88888.00 2018-12-31 22:39:57.407 365 16517.57 365.21 50840.17 88888.00 2018-12-31 22:39:57.907 365 16517.55 365.18 50840.24 88888.00 2018-12-31 22:39:58.407 365 16517.52 365.18 50840.20 88888.00 2018-12-31 22:39:58.907 365 16517.56 365.19 50840.16 88888.00 2018-12-31 22:39:59.407 365 16517.52 365.24 50840.23 88888.00 2018-12-31 22:39:59.907 365 16517.50 365.24 50840.27 88888.00 2018-12-31 22:40:00.407 365 16517.49 365.25 50840.31 88888.00 2018-12-31 22:40:00.907 365 16517.48 365.26 50840.25 88888.00 2018-12-31 22:40:01.407 365 16517.50 365.16 50840.25 88888.00 2018-12-31 22:40:01.907 365 16517.51 365.19 50840.27 88888.00 2018-12-31 22:40:02.407 365 16517.52 365.22 50840.24 88888.00 2018-12-31 22:40:02.907 365 16517.52 365.25 50840.24 88888.00 2018-12-31 22:40:03.407 365 16517.55 365.20 50840.24 88888.00 2018-12-31 22:40:03.907 365 16517.51 365.20 50840.21 88888.00 2018-12-31 22:40:04.407 365 16517.50 365.17 50840.26 88888.00 2018-12-31 22:40:04.907 365 16517.48 365.24 50840.24 88888.00 2018-12-31 22:40:05.407 365 16517.49 365.29 50840.22 88888.00 2018-12-31 22:40:05.907 365 16517.49 365.27 50840.20 88888.00 2018-12-31 22:40:06.407 365 16517.46 365.20 50840.21 88888.00 2018-12-31 22:40:06.907 365 16517.43 365.25 50840.22 88888.00 2018-12-31 22:40:07.407 365 16517.44 365.27 50840.24 88888.00 2018-12-31 22:40:07.907 365 16517.43 365.21 50840.23 88888.00 2018-12-31 22:40:08.407 365 16517.42 365.21 50840.21 88888.00 2018-12-31 22:40:08.907 365 16517.43 365.27 50840.22 88888.00 2018-12-31 22:40:09.407 365 16517.44 365.27 50840.22 88888.00 2018-12-31 22:40:09.907 365 16517.41 365.28 50840.20 88888.00 2018-12-31 22:40:10.407 365 16517.41 365.28 50840.22 88888.00 2018-12-31 22:40:10.907 365 16517.43 365.27 50840.17 88888.00 2018-12-31 22:40:11.407 365 16517.41 365.25 50840.22 88888.00 2018-12-31 22:40:11.907 365 16517.40 365.22 50840.26 88888.00 2018-12-31 22:40:12.407 365 16517.43 365.21 50840.28 88888.00 2018-12-31 22:40:12.907 365 16517.44 365.22 50840.33 88888.00 2018-12-31 22:40:13.407 365 16517.41 365.25 50840.34 88888.00 2018-12-31 22:40:13.907 365 16517.39 365.19 50840.37 88888.00 2018-12-31 22:40:14.407 365 16517.40 365.21 50840.34 88888.00 2018-12-31 22:40:14.907 365 16517.37 365.28 50840.26 88888.00 2018-12-31 22:40:15.407 365 16517.38 365.27 50840.27 88888.00 2018-12-31 22:40:15.907 365 16517.41 365.22 50840.25 88888.00 2018-12-31 22:40:16.407 365 16517.41 365.21 50840.16 88888.00 2018-12-31 22:40:16.907 365 16517.40 365.26 50840.16 88888.00 2018-12-31 22:40:17.407 365 16517.39 365.27 50840.13 88888.00 2018-12-31 22:40:17.907 365 16517.38 365.29 50840.06 88888.00 2018-12-31 22:40:18.407 365 16517.40 365.28 50840.05 88888.00 2018-12-31 22:40:18.907 365 16517.41 365.24 50840.07 88888.00 2018-12-31 22:40:19.407 365 16517.35 365.25 50840.12 88888.00 2018-12-31 22:40:19.907 365 16517.30 365.25 50840.11 88888.00 2018-12-31 22:40:20.407 365 16517.32 365.20 50840.15 88888.00 2018-12-31 22:40:20.907 365 16517.35 365.25 50840.14 88888.00 2018-12-31 22:40:21.407 365 16517.34 365.33 50840.18 88888.00 2018-12-31 22:40:21.907 365 16517.38 365.31 50840.21 88888.00 2018-12-31 22:40:22.407 365 16517.38 365.27 50840.21 88888.00 2018-12-31 22:40:22.907 365 16517.37 365.30 50840.18 88888.00 2018-12-31 22:40:23.408 365 16517.33 365.33 50840.15 88888.00 2018-12-31 22:40:23.908 365 16517.35 365.33 50840.21 88888.00 2018-12-31 22:40:24.408 365 16517.35 365.34 50840.17 88888.00 2018-12-31 22:40:24.908 365 16517.37 365.28 50840.15 88888.00 2018-12-31 22:40:25.408 365 16517.30 365.30 50840.14 88888.00 2018-12-31 22:40:25.908 365 16517.31 365.30 50840.22 88888.00 2018-12-31 22:40:26.408 365 16517.30 365.27 50840.13 88888.00 2018-12-31 22:40:26.908 365 16517.29 365.34 50840.15 88888.00 2018-12-31 22:40:27.408 365 16517.33 365.33 50840.16 88888.00 2018-12-31 22:40:27.908 365 16517.27 365.29 50840.18 88888.00 2018-12-31 22:40:28.408 365 16517.25 365.29 50840.22 88888.00 2018-12-31 22:40:28.908 365 16517.25 365.30 50840.23 88888.00 2018-12-31 22:40:29.408 365 16517.27 365.33 50840.20 88888.00 2018-12-31 22:40:29.908 365 16517.25 365.30 50840.27 88888.00 2018-12-31 22:40:30.408 365 16517.25 365.29 50840.25 88888.00 2018-12-31 22:40:30.908 365 16517.23 365.30 50840.24 88888.00 2018-12-31 22:40:31.408 365 16517.26 365.35 50840.25 88888.00 2018-12-31 22:40:31.908 365 16517.27 365.34 50840.24 88888.00 2018-12-31 22:40:32.408 365 16517.26 365.36 50840.26 88888.00 2018-12-31 22:40:32.908 365 16517.25 365.38 50840.28 88888.00 2018-12-31 22:40:33.408 365 16517.24 365.38 50840.33 88888.00 2018-12-31 22:40:33.908 365 16517.22 365.38 50840.27 88888.00 2018-12-31 22:40:34.408 365 16517.21 365.38 50840.17 88888.00 2018-12-31 22:40:34.908 365 16517.24 365.37 50840.13 88888.00 2018-12-31 22:40:35.408 365 16517.24 365.33 50840.17 88888.00 2018-12-31 22:40:35.908 365 16517.23 365.31 50840.20 88888.00 2018-12-31 22:40:36.408 365 16517.17 365.35 50840.22 88888.00 2018-12-31 22:40:36.908 365 16517.21 365.38 50840.18 88888.00 2018-12-31 22:40:37.408 365 16517.24 365.43 50840.15 88888.00 2018-12-31 22:40:37.908 365 16517.22 365.38 50840.18 88888.00 2018-12-31 22:40:38.408 365 16517.23 365.35 50840.20 88888.00 2018-12-31 22:40:38.908 365 16517.22 365.33 50840.20 88888.00 2018-12-31 22:40:39.408 365 16517.26 365.37 50840.24 88888.00 2018-12-31 22:40:39.908 365 16517.27 365.42 50840.30 88888.00 2018-12-31 22:40:40.408 365 16517.26 365.42 50840.30 88888.00 2018-12-31 22:40:40.908 365 16517.27 365.41 50840.25 88888.00 2018-12-31 22:40:41.408 365 16517.30 365.36 50840.21 88888.00 2018-12-31 22:40:41.908 365 16517.27 365.38 50840.20 88888.00 2018-12-31 22:40:42.408 365 16517.27 365.43 50840.23 88888.00 2018-12-31 22:40:42.908 365 16517.24 365.39 50840.22 88888.00 2018-12-31 22:40:43.408 365 16517.23 365.44 50840.17 88888.00 2018-12-31 22:40:43.908 365 16517.21 365.44 50840.15 88888.00 2018-12-31 22:40:44.408 365 16517.23 365.48 50840.17 88888.00 2018-12-31 22:40:44.908 365 16517.23 365.46 50840.24 88888.00 2018-12-31 22:40:45.408 365 16517.21 365.44 50840.24 88888.00 2018-12-31 22:40:45.908 365 16517.21 365.48 50840.24 88888.00 2018-12-31 22:40:46.408 365 16517.23 365.44 50840.22 88888.00 2018-12-31 22:40:46.908 365 16517.22 365.43 50840.20 88888.00 2018-12-31 22:40:47.408 365 16517.23 365.41 50840.18 88888.00 2018-12-31 22:40:47.908 365 16517.24 365.38 50840.16 88888.00 2018-12-31 22:40:48.409 365 16517.20 365.39 50840.18 88888.00 2018-12-31 22:40:48.909 365 16517.16 365.43 50840.18 88888.00 2018-12-31 22:40:49.409 365 16517.18 365.46 50840.24 88888.00 2018-12-31 22:40:49.909 365 16517.18 365.46 50840.30 88888.00 2018-12-31 22:40:50.409 365 16517.13 365.43 50840.31 88888.00 2018-12-31 22:40:50.909 365 16517.14 365.44 50840.25 88888.00 2018-12-31 22:40:51.409 365 16517.17 365.46 50840.26 88888.00 2018-12-31 22:40:51.909 365 16517.15 365.50 50840.27 88888.00 2018-12-31 22:40:52.409 365 16517.11 365.46 50840.33 88888.00 2018-12-31 22:40:52.909 365 16517.13 365.41 50840.36 88888.00 2018-12-31 22:40:53.409 365 16517.12 365.36 50840.26 88888.00 2018-12-31 22:40:53.909 365 16517.11 365.34 50840.18 88888.00 2018-12-31 22:40:54.409 365 16517.15 365.38 50840.22 88888.00 2018-12-31 22:40:54.909 365 16517.18 365.44 50840.25 88888.00 2018-12-31 22:40:55.409 365 16517.22 365.45 50840.23 88888.00 2018-12-31 22:40:55.909 365 16517.25 365.45 50840.20 88888.00 2018-12-31 22:40:56.409 365 16517.23 365.41 50840.22 88888.00 2018-12-31 22:40:56.909 365 16517.22 365.33 50840.21 88888.00 2018-12-31 22:40:57.409 365 16517.21 365.34 50840.21 88888.00 2018-12-31 22:40:57.909 365 16517.21 365.41 50840.17 88888.00 2018-12-31 22:40:58.409 365 16517.17 365.42 50840.21 88888.00 2018-12-31 22:40:58.909 365 16517.21 365.38 50840.17 88888.00 2018-12-31 22:40:59.409 365 16517.21 365.38 50840.13 88888.00 2018-12-31 22:40:59.909 365 16517.16 365.37 50840.13 88888.00 2018-12-31 22:41:00.409 365 16517.16 365.39 50840.15 88888.00 2018-12-31 22:41:00.909 365 16517.20 365.42 50840.15 88888.00 2018-12-31 22:41:01.409 365 16517.18 365.46 50840.21 88888.00 2018-12-31 22:41:01.909 365 16517.12 365.43 50840.17 88888.00 2018-12-31 22:41:02.409 365 16517.08 365.35 50840.18 88888.00 2018-12-31 22:41:02.909 365 16517.11 365.29 50840.17 88888.00 2018-12-31 22:41:03.409 365 16517.12 365.33 50840.18 88888.00 2018-12-31 22:41:03.909 365 16517.15 365.37 50840.20 88888.00 2018-12-31 22:41:04.409 365 16517.13 365.42 50840.24 88888.00 2018-12-31 22:41:04.909 365 16517.09 365.50 50840.22 88888.00 2018-12-31 22:41:05.409 365 16517.13 365.46 50840.21 88888.00 2018-12-31 22:41:05.909 365 16517.17 365.39 50840.17 88888.00 2018-12-31 22:41:06.409 365 16517.14 365.38 50840.17 88888.00 2018-12-31 22:41:06.909 365 16517.15 365.37 50840.15 88888.00 2018-12-31 22:41:07.409 365 16517.12 365.42 50840.18 88888.00 2018-12-31 22:41:07.909 365 16517.09 365.42 50840.13 88888.00 2018-12-31 22:41:08.409 365 16517.09 365.39 50840.20 88888.00 2018-12-31 22:41:08.909 365 16517.07 365.45 50840.18 88888.00 2018-12-31 22:41:09.909 365 16517.21 365.50 50840.11 88888.00 2018-12-31 22:41:10.409 365 16517.18 365.51 50840.15 88888.00 2018-12-31 22:41:10.909 365 16517.12 365.45 50840.21 88888.00 2018-12-31 22:41:11.409 365 16517.14 365.42 50840.16 88888.00 2018-12-31 22:41:11.909 365 16517.14 365.44 50840.15 88888.00 2018-12-31 22:41:12.409 365 16517.14 365.47 50840.14 88888.00 2018-12-31 22:41:12.909 365 16517.17 365.48 50840.08 88888.00 2018-12-31 22:41:13.409 365 16517.14 365.46 50840.18 88888.00 2018-12-31 22:41:13.909 365 16517.13 365.45 50840.23 88888.00 2018-12-31 22:41:14.409 365 16517.13 365.48 50840.15 88888.00 2018-12-31 22:41:14.909 365 16517.16 365.44 50840.11 88888.00 2018-12-31 22:41:15.409 365 16517.17 365.44 50840.14 88888.00 2018-12-31 22:41:15.909 365 16517.22 365.51 50840.16 88888.00 2018-12-31 22:41:16.409 365 16517.21 365.53 50840.14 88888.00 2018-12-31 22:41:16.909 365 16517.17 365.48 50840.18 88888.00 2018-12-31 22:41:17.409 365 16517.14 365.42 50840.20 88888.00 2018-12-31 22:41:17.909 365 16517.18 365.43 50840.16 88888.00 2018-12-31 22:41:18.409 365 16517.12 365.47 50840.14 88888.00 2018-12-31 22:41:18.909 365 16517.15 365.48 50840.15 88888.00 2018-12-31 22:41:19.910 365 16517.16 365.45 50840.15 88888.00 2018-12-31 22:41:20.410 365 16517.14 365.47 50840.18 88888.00 2018-12-31 22:41:20.910 365 16517.14 365.47 50840.21 88888.00 2018-12-31 22:41:21.410 365 16517.13 365.48 50840.24 88888.00 2018-12-31 22:41:21.910 365 16517.14 365.52 50840.17 88888.00 2018-12-31 22:41:22.410 365 16517.12 365.52 50840.18 88888.00 2018-12-31 22:41:22.910 365 16517.13 365.51 50840.15 88888.00 2018-12-31 22:41:23.410 365 16517.12 365.54 50840.17 88888.00 2018-12-31 22:41:23.910 365 16517.11 365.51 50840.17 88888.00 2018-12-31 22:41:24.410 365 16517.09 365.48 50840.18 88888.00 2018-12-31 22:41:24.910 365 16517.12 365.44 50840.15 88888.00 2018-12-31 22:41:25.410 365 16517.12 365.47 50840.11 88888.00 2018-12-31 22:41:25.910 365 16517.13 365.48 50840.21 88888.00 2018-12-31 22:41:26.410 365 16517.12 365.48 50840.17 88888.00 2018-12-31 22:41:26.910 365 16517.14 365.54 50840.07 88888.00 2018-12-31 22:41:27.410 365 16517.11 365.54 50840.06 88888.00 2018-12-31 22:41:27.910 365 16517.07 365.52 50840.11 88888.00 2018-12-31 22:41:28.410 365 16517.11 365.53 50840.13 88888.00 2018-12-31 22:41:28.910 365 16517.14 365.54 50840.07 88888.00 2018-12-31 22:41:29.410 365 16517.13 365.55 50840.07 88888.00 2018-12-31 22:41:29.910 365 16517.14 365.59 50840.13 88888.00 2018-12-31 22:41:30.410 365 16517.15 365.57 50840.15 88888.00 2018-12-31 22:41:30.910 365 16517.15 365.60 50840.14 88888.00 2018-12-31 22:41:31.410 365 16517.15 365.62 50840.15 88888.00 2018-12-31 22:41:31.910 365 16517.11 365.62 50840.15 88888.00 2018-12-31 22:41:32.410 365 16517.08 365.56 50840.13 88888.00 2018-12-31 22:41:32.910 365 16517.13 365.51 50840.13 88888.00 2018-12-31 22:41:33.410 365 16517.15 365.52 50840.11 88888.00 2018-12-31 22:41:33.910 365 16517.11 365.54 50840.16 88888.00 2018-12-31 22:41:34.410 365 16517.06 365.57 50840.11 88888.00 2018-12-31 22:41:34.910 365 16517.06 365.59 50840.12 88888.00 2018-12-31 22:41:35.410 365 16517.06 365.62 50840.16 88888.00 2018-12-31 22:41:35.910 365 16517.05 365.66 50840.15 88888.00 2018-12-31 22:41:36.410 365 16517.08 365.63 50840.17 88888.00 2018-12-31 22:41:36.910 365 16517.09 365.60 50840.15 88888.00 2018-12-31 22:41:37.910 365 16517.07 365.51 50840.15 88888.00 2018-12-31 22:41:38.410 365 16517.09 365.50 50840.16 88888.00 2018-12-31 22:41:38.910 365 16517.11 365.52 50840.12 88888.00 2018-12-31 22:41:39.410 365 16517.07 365.51 50840.14 88888.00 2018-12-31 22:41:39.910 365 16517.07 365.56 50840.16 88888.00 2018-12-31 22:41:40.410 365 16517.04 365.60 50840.15 88888.00 2018-12-31 22:41:40.910 365 16517.00 365.55 50840.12 88888.00 2018-12-31 22:41:41.410 365 16516.99 365.56 50840.11 88888.00 2018-12-31 22:41:41.910 365 16517.00 365.55 50840.07 88888.00 2018-12-31 22:41:42.410 365 16516.99 365.53 50840.12 88888.00 2018-12-31 22:41:42.910 365 16516.96 365.53 50840.12 88888.00 2018-12-31 22:41:43.410 365 16516.96 365.50 50840.13 88888.00 2018-12-31 22:41:43.910 365 16517.00 365.47 50840.13 88888.00 2018-12-31 22:41:44.410 365 16517.03 365.48 50840.15 88888.00 2018-12-31 22:41:44.910 365 16517.03 365.54 50840.11 88888.00 2018-12-31 22:41:45.410 365 16516.98 365.54 50840.07 88888.00 2018-12-31 22:41:45.910 365 16517.00 365.53 50840.08 88888.00 2018-12-31 22:41:46.410 365 16517.03 365.51 50840.11 88888.00 2018-12-31 22:41:46.910 365 16517.02 365.54 50840.12 88888.00 2018-12-31 22:41:47.410 365 16517.00 365.59 50840.14 88888.00 2018-12-31 22:41:47.911 365 16517.02 365.60 50840.20 88888.00 2018-12-31 22:41:48.411 365 16517.03 365.62 50840.18 88888.00 2018-12-31 22:41:48.911 365 16517.00 365.60 50840.14 88888.00 2018-12-31 22:41:49.411 365 16517.02 365.56 50840.09 88888.00 2018-12-31 22:41:49.911 365 16517.03 365.61 50840.15 88888.00 2018-12-31 22:41:50.411 365 16517.03 365.60 50840.17 88888.00 2018-12-31 22:41:50.911 365 16517.00 365.63 50840.12 88888.00 2018-12-31 22:41:51.411 365 16517.04 365.64 50840.17 88888.00 2018-12-31 22:41:51.911 365 16517.04 365.66 50840.17 88888.00 2018-12-31 22:41:52.411 365 16517.02 365.65 50840.16 88888.00 2018-12-31 22:41:52.911 365 16517.02 365.62 50840.13 88888.00 2018-12-31 22:41:53.411 365 16517.00 365.64 50840.15 88888.00 2018-12-31 22:41:53.911 365 16517.02 365.61 50840.15 88888.00 2018-12-31 22:41:54.411 365 16516.99 365.56 50840.14 88888.00 2018-12-31 22:41:54.911 365 16517.02 365.60 50840.17 88888.00 2018-12-31 22:41:55.411 365 16516.98 365.64 50840.15 88888.00 2018-12-31 22:41:55.911 365 16517.03 365.71 50840.21 88888.00 2018-12-31 22:41:56.411 365 16517.06 365.69 50840.21 88888.00 2018-12-31 22:41:56.911 365 16516.99 365.65 50840.22 88888.00 2018-12-31 22:41:57.411 365 16517.02 365.60 50840.16 88888.00 2018-12-31 22:41:57.911 365 16517.02 365.62 50840.18 88888.00 2018-12-31 22:41:58.411 365 16516.98 365.60 50840.17 88888.00 2018-12-31 22:41:58.911 365 16517.00 365.64 50840.22 88888.00 2018-12-31 22:41:59.411 365 16517.02 365.65 50840.27 88888.00 2018-12-31 22:41:59.911 365 16517.03 365.66 50840.24 88888.00 2018-12-31 22:42:00.411 365 16516.98 365.66 50840.24 88888.00 2018-12-31 22:42:01.411 365 16517.00 365.69 50840.16 88888.00 2018-12-31 22:42:01.911 365 16517.02 365.68 50840.20 88888.00 2018-12-31 22:42:02.411 365 16517.04 365.63 50840.23 88888.00 2018-12-31 22:42:02.911 365 16517.03 365.63 50840.27 88888.00 2018-12-31 22:42:03.411 365 16517.02 365.64 50840.27 88888.00 2018-12-31 22:42:03.911 365 16516.99 365.64 50840.31 88888.00 2018-12-31 22:42:04.411 365 16516.97 365.62 50840.28 88888.00 2018-12-31 22:42:04.911 365 16516.98 365.63 50840.25 88888.00 2018-12-31 22:42:05.411 365 16517.00 365.60 50840.24 88888.00 2018-12-31 22:42:05.911 365 16517.00 365.59 50840.22 88888.00 2018-12-31 22:42:06.411 365 16516.98 365.56 50840.25 88888.00 2018-12-31 22:42:06.911 365 16516.98 365.60 50840.28 88888.00 2018-12-31 22:42:07.411 365 16516.99 365.60 50840.27 88888.00 2018-12-31 22:42:07.911 365 16517.00 365.65 50840.26 88888.00 2018-12-31 22:42:08.411 365 16517.00 365.68 50840.28 88888.00 2018-12-31 22:42:08.911 365 16517.02 365.66 50840.26 88888.00 2018-12-31 22:42:09.411 365 16517.04 365.59 50840.28 88888.00 2018-12-31 22:42:09.911 365 16517.04 365.63 50840.26 88888.00 2018-12-31 22:42:10.411 365 16517.05 365.65 50840.24 88888.00 2018-12-31 22:42:11.411 365 16517.06 365.73 50840.18 88888.00 2018-12-31 22:42:11.911 365 16517.07 365.69 50840.15 88888.00 2018-12-31 22:42:12.411 365 16517.11 365.70 50840.21 88888.00 2018-12-31 22:42:12.911 365 16517.12 365.66 50840.23 88888.00 2018-12-31 22:42:13.411 365 16517.05 365.62 50840.21 88888.00 2018-12-31 22:42:13.911 365 16517.07 365.70 50840.24 88888.00 2018-12-31 22:42:14.411 365 16517.05 365.73 50840.24 88888.00 2018-12-31 22:42:14.911 365 16516.99 365.74 50840.22 88888.00 2018-12-31 22:42:15.411 365 16517.02 365.73 50840.22 88888.00 2018-12-31 22:42:15.911 365 16516.99 365.72 50840.21 88888.00 2018-12-31 22:42:16.412 365 16517.00 365.68 50840.15 88888.00 2018-12-31 22:42:16.912 365 16517.02 365.68 50840.16 88888.00 2018-12-31 22:42:17.412 365 16517.05 365.72 50840.20 88888.00 2018-12-31 22:42:17.912 365 16517.03 365.76 50840.20 88888.00 2018-12-31 22:42:18.412 365 16517.02 365.72 50840.17 88888.00 2018-12-31 22:42:18.912 365 16517.02 365.71 50840.18 88888.00 2018-12-31 22:42:19.412 365 16517.04 365.70 50840.16 88888.00 2018-12-31 22:42:19.912 365 16517.05 365.66 50840.17 88888.00 2018-12-31 22:42:20.412 365 16517.06 365.71 50840.22 88888.00 2018-12-31 22:42:21.412 365 16517.02 365.68 50840.27 88888.00 2018-12-31 22:42:21.912 365 16517.03 365.65 50840.27 88888.00 2018-12-31 22:42:22.412 365 16517.05 365.65 50840.27 88888.00 2018-12-31 22:42:22.912 365 16517.03 365.69 50840.25 88888.00 2018-12-31 22:42:23.412 365 16516.99 365.65 50840.28 88888.00 2018-12-31 22:42:23.912 365 16517.06 365.60 50840.28 88888.00 2018-12-31 22:42:24.412 365 16517.07 365.55 50840.27 88888.00 2018-12-31 22:42:24.912 365 16517.06 365.54 50840.24 88888.00 2018-12-31 22:42:25.412 365 16517.02 365.59 50840.27 88888.00 2018-12-31 22:42:25.912 365 16517.00 365.65 50840.23 88888.00 2018-12-31 22:42:26.412 365 16517.00 365.61 50840.17 88888.00 2018-12-31 22:42:26.912 365 16516.98 365.55 50840.13 88888.00 2018-12-31 22:42:27.412 365 16516.93 365.59 50840.21 88888.00 2018-12-31 22:42:27.912 365 16516.97 365.66 50840.30 88888.00 2018-12-31 22:42:28.412 365 16517.00 365.63 50840.30 88888.00 2018-12-31 22:42:28.912 365 16516.97 365.64 50840.28 88888.00 2018-12-31 22:42:29.412 365 16516.97 365.65 50840.20 88888.00 2018-12-31 22:42:29.912 365 16516.96 365.57 50840.16 88888.00 2018-12-31 22:42:30.412 365 16516.95 365.53 50840.17 88888.00 2018-12-31 22:42:30.912 365 16516.93 365.55 50840.20 88888.00 2018-12-31 22:42:31.412 365 16516.95 365.57 50840.12 88888.00 2018-12-31 22:42:31.912 365 16516.97 365.56 50840.15 88888.00 2018-12-31 22:42:32.412 365 16516.96 365.55 50840.20 88888.00 2018-12-31 22:42:32.912 365 16516.98 365.56 50840.23 88888.00 2018-12-31 22:42:33.412 365 16516.98 365.59 50840.24 88888.00 2018-12-31 22:42:33.912 365 16516.93 365.55 50840.22 88888.00 2018-12-31 22:42:34.412 365 16516.89 365.54 50840.24 88888.00 2018-12-31 22:42:34.912 365 16516.93 365.55 50840.24 88888.00 2018-12-31 22:42:35.412 365 16516.95 365.59 50840.21 88888.00 2018-12-31 22:42:35.912 365 16516.93 365.60 50840.17 88888.00 2018-12-31 22:42:36.412 365 16516.90 365.60 50840.18 88888.00 2018-12-31 22:42:36.912 365 16516.89 365.60 50840.23 88888.00 2018-12-31 22:42:37.412 365 16516.89 365.62 50840.20 88888.00 2018-12-31 22:42:37.912 365 16516.93 365.65 50840.20 88888.00 2018-12-31 22:42:38.412 365 16516.94 365.64 50840.22 88888.00 2018-12-31 22:42:38.912 365 16516.96 365.66 50840.21 88888.00 2018-12-31 22:42:39.412 365 16516.94 365.64 50840.26 88888.00 2018-12-31 22:42:39.912 365 16516.91 365.63 50840.26 88888.00 2018-12-31 22:42:40.412 365 16516.90 365.64 50840.22 88888.00 2018-12-31 22:42:40.912 365 16516.86 365.65 50840.16 88888.00 2018-12-31 22:42:41.412 365 16516.84 365.69 50840.15 88888.00 2018-12-31 22:42:41.912 365 16516.81 365.65 50840.12 88888.00 2018-12-31 22:42:42.412 365 16516.80 365.64 50840.14 88888.00 2018-12-31 22:42:42.912 365 16516.85 365.66 50840.16 88888.00 2018-12-31 22:42:43.412 365 16516.91 365.68 50840.16 88888.00 2018-12-31 22:42:43.912 365 16516.95 365.66 50840.20 88888.00 2018-12-31 22:42:44.412 365 16516.89 365.69 50840.23 88888.00 2018-12-31 22:42:44.912 365 16516.88 365.65 50840.17 88888.00 2018-12-31 22:42:45.412 365 16516.87 365.59 50840.20 88888.00 2018-12-31 22:42:45.912 365 16516.85 365.61 50840.15 88888.00 2018-12-31 22:42:46.413 365 16516.86 365.63 50840.12 88888.00 2018-12-31 22:42:46.913 365 16516.85 365.59 50840.14 88888.00 2018-12-31 22:42:47.413 365 16516.84 365.64 50840.13 88888.00 2018-12-31 22:42:47.913 365 16516.79 365.60 50840.12 88888.00 2018-12-31 22:42:48.413 365 16516.79 365.56 50840.07 88888.00 2018-12-31 22:42:48.913 365 16516.84 365.54 50840.08 88888.00 2018-12-31 22:42:49.413 365 16516.85 365.53 50840.14 88888.00 2018-12-31 22:42:49.913 365 16516.82 365.54 50840.11 88888.00 2018-12-31 22:42:50.413 365 16516.84 365.59 50840.15 88888.00 2018-12-31 22:42:50.913 365 16516.81 365.54 50840.16 88888.00 2018-12-31 22:42:51.413 365 16516.85 365.54 50840.17 88888.00 2018-12-31 22:42:51.913 365 16516.86 365.52 50840.16 88888.00 2018-12-31 22:42:52.413 365 16516.87 365.54 50840.15 88888.00 2018-12-31 22:42:52.913 365 16516.88 365.51 50840.18 88888.00 2018-12-31 22:42:53.413 365 16516.91 365.52 50840.20 88888.00 2018-12-31 22:42:53.913 365 16516.90 365.53 50840.25 88888.00 2018-12-31 22:42:54.413 365 16516.91 365.56 50840.26 88888.00 2018-12-31 22:42:54.913 365 16516.91 365.61 50840.21 88888.00 2018-12-31 22:42:55.413 365 16516.91 365.59 50840.24 88888.00 2018-12-31 22:42:55.913 365 16516.89 365.62 50840.22 88888.00 2018-12-31 22:42:56.413 365 16516.89 365.62 50840.15 88888.00 2018-12-31 22:42:56.913 365 16516.88 365.64 50840.12 88888.00 2018-12-31 22:42:57.413 365 16516.88 365.60 50840.09 88888.00 2018-12-31 22:42:57.913 365 16516.89 365.56 50840.15 88888.00 2018-12-31 22:42:58.413 365 16516.89 365.52 50840.22 88888.00 2018-12-31 22:42:58.913 365 16516.87 365.50 50840.24 88888.00 2018-12-31 22:42:59.413 365 16516.88 365.48 50840.23 88888.00 2018-12-31 22:42:59.913 365 16516.86 365.51 50840.17 88888.00 2018-12-31 22:43:00.413 365 16516.88 365.55 50840.13 88888.00 2018-12-31 22:43:00.913 365 16516.86 365.57 50840.15 88888.00 2018-12-31 22:43:01.413 365 16516.84 365.59 50840.20 88888.00 2018-12-31 22:43:01.913 365 16516.82 365.50 50840.22 88888.00 2018-12-31 22:43:02.413 365 16516.79 365.48 50840.15 88888.00 2018-12-31 22:43:02.913 365 16516.80 365.52 50840.17 88888.00 2018-12-31 22:43:03.413 365 16516.79 365.54 50840.17 88888.00 2018-12-31 22:43:03.913 365 16516.88 365.57 50840.16 88888.00 2018-12-31 22:43:04.413 365 16516.85 365.63 50840.18 88888.00 2018-12-31 22:43:04.913 365 16516.84 365.64 50840.22 88888.00 2018-12-31 22:43:05.413 365 16516.87 365.56 50840.16 88888.00 2018-12-31 22:43:05.913 365 16516.90 365.56 50840.15 88888.00 2018-12-31 22:43:06.413 365 16516.90 365.51 50840.16 88888.00 2018-12-31 22:43:06.913 365 16516.84 365.54 50840.14 88888.00 2018-12-31 22:43:07.413 365 16516.81 365.55 50840.15 88888.00 2018-12-31 22:43:07.913 365 16516.84 365.56 50840.14 88888.00 2018-12-31 22:43:08.413 365 16516.87 365.59 50840.13 88888.00 2018-12-31 22:43:08.913 365 16516.81 365.59 50840.13 88888.00 2018-12-31 22:43:09.413 365 16516.80 365.59 50840.20 88888.00 2018-12-31 22:43:09.913 365 16516.80 365.59 50840.14 88888.00 2018-12-31 22:43:10.404 365 16516.80 365.59 50840.09 88888.00 2018-12-31 22:43:10.904 365 16516.79 365.55 50840.13 88888.00 2018-12-31 22:43:11.404 365 16516.80 365.59 50840.15 88888.00 2018-12-31 22:43:11.904 365 16516.79 365.54 50840.20 88888.00 2018-12-31 22:43:12.404 365 16516.78 365.53 50840.18 88888.00 2018-12-31 22:43:12.904 365 16516.74 365.59 50840.15 88888.00 2018-12-31 22:43:13.404 365 16516.73 365.60 50840.07 88888.00 2018-12-31 22:43:13.904 365 16516.78 365.60 50840.09 88888.00 2018-12-31 22:43:14.404 365 16516.77 365.54 50840.12 88888.00 2018-12-31 22:43:14.904 365 16516.71 365.51 50840.11 88888.00 2018-12-31 22:43:15.404 365 16516.68 365.53 50840.07 88888.00 2018-12-31 22:43:15.904 365 16516.67 365.57 50840.07 88888.00 2018-12-31 22:43:16.404 365 16516.70 365.59 50839.99 88888.00 2018-12-31 22:43:16.904 365 16516.69 365.55 50839.96 88888.00 2018-12-31 22:43:17.404 365 16516.71 365.51 50840.05 88888.00 2018-12-31 22:43:17.904 365 16516.72 365.48 50840.06 88888.00 2018-12-31 22:43:18.404 365 16516.74 365.48 50840.07 88888.00 2018-12-31 22:43:18.904 365 16516.71 365.50 50840.09 88888.00 2018-12-31 22:43:19.404 365 16516.68 365.54 50840.14 88888.00 2018-12-31 22:43:19.904 365 16516.68 365.52 50840.05 88888.00 2018-12-31 22:43:20.404 365 16516.71 365.46 50840.04 88888.00 2018-12-31 22:43:20.904 365 16516.71 365.47 50840.09 88888.00 2018-12-31 22:43:21.404 365 16516.71 365.47 50840.11 88888.00 2018-12-31 22:43:21.904 365 16516.76 365.46 50840.07 88888.00 2018-12-31 22:43:22.404 365 16516.74 365.45 50840.07 88888.00 2018-12-31 22:43:22.904 365 16516.69 365.53 50840.11 88888.00 2018-12-31 22:43:23.404 365 16516.67 365.51 50840.11 88888.00 2018-12-31 22:43:23.904 365 16516.65 365.55 50840.12 88888.00 2018-12-31 22:43:24.404 365 16516.67 365.56 50840.06 88888.00 2018-12-31 22:43:24.904 365 16516.65 365.56 50840.04 88888.00 2018-12-31 22:43:25.404 365 16516.64 365.53 50840.04 88888.00 2018-12-31 22:43:25.904 365 16516.67 365.54 50840.05 88888.00 2018-12-31 22:43:26.404 365 16516.64 365.51 50840.11 88888.00 2018-12-31 22:43:26.904 365 16516.67 365.52 50840.14 88888.00 2018-12-31 22:43:27.404 365 16516.67 365.55 50840.12 88888.00 2018-12-31 22:43:27.904 365 16516.67 365.56 50840.14 88888.00 2018-12-31 22:43:28.404 365 16516.65 365.60 50840.12 88888.00 2018-12-31 22:43:28.904 365 16516.67 365.62 50840.06 88888.00 2018-12-31 22:43:29.404 365 16516.65 365.65 50840.00 88888.00 2018-12-31 22:43:29.904 365 16516.68 365.65 50840.00 88888.00 2018-12-31 22:43:30.404 365 16516.67 365.63 50840.06 88888.00 2018-12-31 22:43:30.904 365 16516.65 365.62 50840.06 88888.00 2018-12-31 22:43:31.404 365 16516.64 365.64 50840.06 88888.00 2018-12-31 22:43:31.904 365 16516.63 365.65 50840.05 88888.00 2018-12-31 22:43:32.404 365 16516.65 365.63 50840.08 88888.00 2018-12-31 22:43:32.904 365 16516.67 365.69 50840.09 88888.00 2018-12-31 22:43:33.404 365 16516.64 365.65 50840.09 88888.00 2018-12-31 22:43:33.904 365 16516.62 365.69 50840.06 88888.00 2018-12-31 22:43:34.404 365 16516.60 365.71 50839.97 88888.00 2018-12-31 22:43:34.904 365 16516.58 365.66 50840.02 88888.00 2018-12-31 22:43:35.404 365 16516.59 365.66 50840.06 88888.00 2018-12-31 22:43:35.904 365 16516.59 365.64 50840.11 88888.00 2018-12-31 22:43:36.404 365 16516.58 365.65 50840.07 88888.00 2018-12-31 22:43:36.904 365 16516.53 365.65 50840.07 88888.00 2018-12-31 22:43:37.404 365 16516.51 365.63 50840.03 88888.00 2018-12-31 22:43:37.904 365 16516.50 365.63 50839.98 88888.00 2018-12-31 22:43:38.404 365 16516.47 365.68 50840.04 88888.00 2018-12-31 22:43:38.904 365 16516.47 365.63 50840.05 88888.00 2018-12-31 22:43:39.404 365 16516.45 365.63 50839.99 88888.00 2018-12-31 22:43:39.904 365 16516.45 365.61 50839.98 88888.00 2018-12-31 22:43:40.405 365 16516.46 365.60 50840.00 88888.00 2018-12-31 22:43:40.905 365 16516.51 365.63 50839.97 88888.00 2018-12-31 22:43:41.405 365 16516.54 365.66 50839.97 88888.00 2018-12-31 22:43:41.905 365 16516.53 365.64 50839.96 88888.00 2018-12-31 22:43:42.405 365 16516.50 365.61 50839.98 88888.00 2018-12-31 22:43:42.905 365 16516.44 365.62 50840.05 88888.00 2018-12-31 22:43:43.405 365 16516.44 365.59 50840.08 88888.00 2018-12-31 22:43:43.905 365 16516.50 365.64 50840.06 88888.00 2018-12-31 22:43:44.405 365 16516.50 365.66 50840.07 88888.00 2018-12-31 22:43:44.905 365 16516.54 365.62 50840.06 88888.00 2018-12-31 22:43:45.405 365 16516.50 365.63 50839.97 88888.00 2018-12-31 22:43:45.905 365 16516.45 365.63 50840.02 88888.00 2018-12-31 22:43:46.405 365 16516.45 365.63 50840.04 88888.00 2018-12-31 22:43:46.905 365 16516.45 365.66 50840.08 88888.00 2018-12-31 22:43:47.405 365 16516.44 365.65 50840.02 88888.00 2018-12-31 22:43:47.905 365 16516.45 365.59 50840.03 88888.00 2018-12-31 22:43:48.405 365 16516.47 365.55 50839.99 88888.00 2018-12-31 22:43:48.905 365 16516.52 365.56 50840.00 88888.00 2018-12-31 22:43:49.405 365 16516.50 365.60 50840.02 88888.00 2018-12-31 22:43:49.905 365 16516.46 365.62 50840.05 88888.00 2018-12-31 22:43:50.405 365 16516.45 365.59 50840.06 88888.00 2018-12-31 22:43:50.905 365 16516.43 365.61 50840.03 88888.00 2018-12-31 22:43:51.405 365 16516.43 365.62 50840.04 88888.00 2018-12-31 22:43:51.905 365 16516.43 365.63 50840.08 88888.00 2018-12-31 22:43:52.405 365 16516.44 365.64 50840.09 88888.00 2018-12-31 22:43:52.905 365 16516.43 365.64 50840.05 88888.00 2018-12-31 22:43:53.405 365 16516.42 365.62 50840.05 88888.00 2018-12-31 22:43:53.905 365 16516.40 365.57 50840.09 88888.00 2018-12-31 22:43:54.405 365 16516.40 365.54 50840.13 88888.00 2018-12-31 22:43:54.905 365 16516.43 365.51 50840.05 88888.00 2018-12-31 22:43:55.405 365 16516.44 365.53 50840.03 88888.00 2018-12-31 22:43:55.905 365 16516.38 365.51 50840.09 88888.00 2018-12-31 22:43:56.405 365 16516.43 365.52 50840.14 88888.00 2018-12-31 22:43:56.905 365 16516.44 365.51 50840.07 88888.00 2018-12-31 22:43:57.405 365 16516.43 365.53 50840.06 88888.00 2018-12-31 22:43:57.905 365 16516.41 365.53 50840.09 88888.00 2018-12-31 22:43:58.405 365 16516.35 365.57 50840.08 88888.00 2018-12-31 22:43:58.905 365 16516.35 365.62 50840.13 88888.00 2018-12-31 22:43:59.405 365 16516.40 365.60 50840.08 88888.00 2018-12-31 22:43:59.905 365 16516.43 365.60 50840.05 88888.00 2018-12-31 22:44:00.405 365 16516.41 365.65 50840.04 88888.00 2018-12-31 22:44:00.905 365 16516.42 365.57 50840.04 88888.00 2018-12-31 22:44:01.405 365 16516.44 365.60 50840.06 88888.00 2018-12-31 22:44:01.905 365 16516.47 365.63 50840.00 88888.00 2018-12-31 22:44:02.405 365 16516.38 365.61 50839.98 88888.00 2018-12-31 22:44:02.905 365 16516.38 365.55 50839.96 88888.00 2018-12-31 22:44:03.405 365 16516.37 365.55 50839.90 88888.00 2018-12-31 22:44:03.905 365 16516.36 365.55 50839.88 88888.00 2018-12-31 22:44:04.405 365 16516.34 365.56 50839.98 88888.00 2018-12-31 22:44:04.905 365 16516.32 365.59 50839.98 88888.00 2018-12-31 22:44:05.405 365 16516.33 365.62 50840.00 88888.00 2018-12-31 22:44:05.905 365 16516.29 365.66 50840.04 88888.00 2018-12-31 22:44:06.405 365 16516.29 365.72 50840.03 88888.00 2018-12-31 22:44:06.905 365 16516.29 365.68 50840.05 88888.00 2018-12-31 22:44:07.405 365 16516.29 365.65 50840.06 88888.00 2018-12-31 22:44:07.905 365 16516.29 365.65 50840.02 88888.00 2018-12-31 22:44:08.405 365 16516.28 365.64 50840.02 88888.00 2018-12-31 22:44:08.905 365 16516.34 365.64 50840.03 88888.00 2018-12-31 22:44:09.405 365 16516.35 365.66 50840.05 88888.00 2018-12-31 22:44:09.905 365 16516.35 365.64 50840.12 88888.00 2018-12-31 22:44:10.906 365 16516.36 365.64 50840.04 88888.00 2018-12-31 22:44:11.406 365 16516.32 365.59 50840.03 88888.00 2018-12-31 22:44:11.906 365 16516.32 365.64 50840.06 88888.00 2018-12-31 22:44:12.406 365 16516.30 365.69 50840.11 88888.00 2018-12-31 22:44:12.906 365 16516.26 365.70 50840.08 88888.00 2018-12-31 22:44:13.406 365 16516.28 365.68 50840.03 88888.00 2018-12-31 22:44:13.906 365 16516.26 365.66 50840.04 88888.00 2018-12-31 22:44:14.406 365 16516.28 365.65 50840.04 88888.00 2018-12-31 22:44:14.906 365 16516.33 365.65 50840.03 88888.00 2018-12-31 22:44:15.406 365 16516.32 365.69 50840.04 88888.00 2018-12-31 22:44:15.906 365 16516.30 365.74 50840.06 88888.00 2018-12-31 22:44:16.406 365 16516.29 365.72 50840.02 88888.00 2018-12-31 22:44:16.906 365 16516.27 365.76 50840.07 88888.00 2018-12-31 22:44:17.406 365 16516.21 365.78 50840.12 88888.00 2018-12-31 22:44:17.906 365 16516.21 365.76 50840.11 88888.00 2018-12-31 22:44:18.406 365 16516.26 365.76 50840.11 88888.00 2018-12-31 22:44:18.906 365 16516.21 365.72 50840.08 88888.00 2018-12-31 22:44:19.406 365 16516.25 365.70 50840.12 88888.00 2018-12-31 22:44:19.906 365 16516.26 365.65 50840.09 88888.00 2018-12-31 22:44:20.906 365 16516.26 365.65 50840.05 88888.00 2018-12-31 22:44:21.406 365 16516.24 365.68 50840.06 88888.00 2018-12-31 22:44:21.906 365 16516.25 365.77 50839.98 88888.00 2018-12-31 22:44:22.406 365 16516.25 365.66 50839.96 88888.00 2018-12-31 22:44:22.906 365 16516.18 365.61 50840.03 88888.00 2018-12-31 22:44:23.406 365 16516.20 365.62 50840.00 88888.00 2018-12-31 22:44:23.906 365 16516.21 365.64 50839.97 88888.00 2018-12-31 22:44:24.406 365 16516.18 365.62 50840.02 88888.00 2018-12-31 22:44:24.906 365 16516.18 365.61 50840.03 88888.00 2018-12-31 22:44:25.406 365 16516.17 365.62 50840.07 88888.00 2018-12-31 22:44:25.906 365 16516.17 365.64 50840.05 88888.00 2018-12-31 22:44:26.406 365 16516.19 365.66 50840.06 88888.00 2018-12-31 22:44:26.906 365 16516.16 365.56 50840.07 88888.00 2018-12-31 22:44:27.406 365 16516.20 365.57 50839.99 88888.00 2018-12-31 22:44:27.906 365 16516.20 365.61 50840.00 88888.00 2018-12-31 22:44:28.406 365 16516.18 365.61 50839.99 88888.00 2018-12-31 22:44:28.906 365 16516.18 365.61 50839.95 88888.00 2018-12-31 22:44:29.406 365 16516.20 365.57 50839.93 88888.00 2018-12-31 22:44:29.906 365 16516.18 365.57 50839.97 88888.00 2018-12-31 22:44:30.406 365 16516.17 365.62 50839.97 88888.00 2018-12-31 22:44:30.906 365 16516.15 365.59 50839.93 88888.00 2018-12-31 22:44:31.406 365 16516.16 365.64 50839.97 88888.00 2018-12-31 22:44:31.906 365 16516.11 365.69 50839.98 88888.00 2018-12-31 22:44:32.406 365 16516.12 365.69 50839.99 88888.00 2018-12-31 22:44:32.906 365 16516.14 365.66 50839.97 88888.00 2018-12-31 22:44:33.406 365 16516.12 365.68 50840.02 88888.00 2018-12-31 22:44:33.906 365 16516.15 365.72 50840.05 88888.00 2018-12-31 22:44:34.406 365 16516.15 365.72 50840.06 88888.00 2018-12-31 22:44:34.906 365 16516.12 365.71 50840.08 88888.00 2018-12-31 22:44:35.406 365 16516.17 365.73 50839.97 88888.00 2018-12-31 22:44:35.906 365 16516.18 365.74 50839.98 88888.00 2018-12-31 22:44:36.406 365 16516.18 365.73 50839.95 88888.00 2018-12-31 22:44:36.906 365 16516.16 365.74 50839.97 88888.00 2018-12-31 22:44:37.406 365 16516.18 365.72 50840.03 88888.00 2018-12-31 22:44:37.906 365 16516.11 365.68 50840.02 88888.00 2018-12-31 22:44:38.406 365 16516.07 365.71 50840.04 88888.00 2018-12-31 22:44:38.906 365 16516.02 365.77 50840.09 88888.00 2018-12-31 22:44:39.406 365 16516.02 365.73 50840.06 88888.00 2018-12-31 22:44:39.906 365 16516.08 365.80 50840.05 88888.00 2018-12-31 22:44:40.406 365 16516.08 365.85 50840.04 88888.00 2018-12-31 22:44:40.907 365 16516.08 365.81 50840.02 88888.00 2018-12-31 22:44:41.407 365 16516.09 365.77 50840.02 88888.00 2018-12-31 22:44:41.907 365 16516.06 365.83 50840.04 88888.00 2018-12-31 22:44:42.407 365 16516.08 365.85 50840.03 88888.00 2018-12-31 22:44:42.907 365 16516.06 365.80 50840.02 88888.00 2018-12-31 22:44:43.407 365 16516.08 365.78 50840.11 88888.00 2018-12-31 22:44:43.907 365 16516.05 365.72 50840.12 88888.00 2018-12-31 22:44:44.407 365 16516.03 365.78 50840.12 88888.00 2018-12-31 22:44:44.907 365 16516.02 365.79 50840.12 88888.00 2018-12-31 22:44:45.407 365 16516.05 365.76 50840.08 88888.00 2018-12-31 22:44:45.907 365 16516.06 365.74 50840.05 88888.00 2018-12-31 22:44:46.407 365 16516.08 365.73 50840.04 88888.00 2018-12-31 22:44:46.907 365 16516.03 365.68 50840.03 88888.00 2018-12-31 22:44:47.407 365 16516.02 365.66 50840.02 88888.00 2018-12-31 22:44:47.907 365 16516.01 365.71 50840.06 88888.00 2018-12-31 22:44:48.407 365 16516.02 365.78 50840.08 88888.00 2018-12-31 22:44:48.907 365 16515.99 365.78 50840.06 88888.00 2018-12-31 22:44:49.407 365 16515.97 365.76 50840.13 88888.00 2018-12-31 22:44:49.907 365 16515.98 365.78 50840.13 88888.00 2018-12-31 22:44:50.407 365 16515.99 365.80 50840.17 88888.00 2018-12-31 22:44:50.907 365 16516.00 365.79 50840.09 88888.00 2018-12-31 22:44:51.407 365 16516.03 365.82 50840.09 88888.00 2018-12-31 22:44:51.907 365 16516.01 365.86 50840.09 88888.00 2018-12-31 22:44:52.407 365 16515.93 365.79 50840.09 88888.00 2018-12-31 22:44:52.907 365 16515.92 365.80 50840.09 88888.00 2018-12-31 22:44:53.407 365 16515.92 365.82 50840.11 88888.00 2018-12-31 22:44:54.407 365 16515.92 365.82 50840.07 88888.00 2018-12-31 22:44:54.907 365 16515.96 365.80 50840.03 88888.00 2018-12-31 22:44:55.407 365 16515.94 365.82 50840.03 88888.00 2018-12-31 22:44:55.907 365 16515.92 365.81 50840.06 88888.00 2018-12-31 22:44:56.407 365 16515.94 365.82 50840.03 88888.00 2018-12-31 22:44:56.907 365 16515.96 365.86 50839.98 88888.00 2018-12-31 22:44:57.407 365 16515.99 365.92 50840.02 88888.00 2018-12-31 22:44:57.907 365 16515.97 365.92 50840.11 88888.00 2018-12-31 22:44:58.407 365 16515.91 365.86 50840.08 88888.00 2018-12-31 22:44:58.907 365 16515.88 365.88 50840.06 88888.00 2018-12-31 22:44:59.407 365 16515.89 365.87 50840.00 88888.00 2018-12-31 22:44:59.907 365 16515.91 365.91 50839.98 88888.00 2018-12-31 22:45:00.407 365 16515.90 365.89 50840.00 88888.00 2018-12-31 22:45:00.907 365 16515.90 365.87 50839.98 88888.00 2018-12-31 22:45:01.407 365 16515.92 365.87 50840.03 88888.00 2018-12-31 22:45:01.907 365 16515.94 365.82 50840.06 88888.00 2018-12-31 22:45:02.407 365 16515.93 365.89 50840.07 88888.00 2018-12-31 22:45:02.907 365 16515.92 365.91 50840.03 88888.00 2018-12-31 22:45:03.407 365 16515.93 365.87 50840.04 88888.00 2018-12-31 22:45:04.407 365 16515.99 365.88 50839.99 88888.00 2018-12-31 22:45:04.907 365 16515.97 365.85 50840.06 88888.00 2018-12-31 22:45:05.407 365 16515.91 365.90 50840.08 88888.00 2018-12-31 22:45:05.907 365 16516.00 365.96 50840.04 88888.00 2018-12-31 22:45:06.407 365 16516.01 365.92 50840.12 88888.00 2018-12-31 22:45:06.907 365 16515.96 365.92 50840.09 88888.00 2018-12-31 22:45:07.407 365 16515.91 365.90 50840.03 88888.00 2018-12-31 22:45:07.907 365 16515.91 365.91 50840.00 88888.00 2018-12-31 22:45:08.407 365 16515.91 365.92 50840.03 88888.00 2018-12-31 22:45:08.907 365 16515.90 365.96 50840.02 88888.00 2018-12-31 22:45:09.408 365 16515.89 365.96 50840.06 88888.00 2018-12-31 22:45:09.908 365 16515.91 365.92 50840.02 88888.00 2018-12-31 22:45:10.408 365 16515.91 365.91 50840.02 88888.00 2018-12-31 22:45:10.908 365 16515.91 365.97 50840.00 88888.00 2018-12-31 22:45:11.408 365 16515.91 365.95 50840.02 88888.00 2018-12-31 22:45:11.908 365 16515.91 365.92 50840.05 88888.00 2018-12-31 22:45:12.408 365 16515.93 365.89 50840.02 88888.00 2018-12-31 22:45:12.908 365 16515.90 365.85 50839.98 88888.00 2018-12-31 22:45:13.408 365 16515.89 365.89 50840.00 88888.00 2018-12-31 22:45:13.908 365 16515.88 365.83 50840.07 88888.00 2018-12-31 22:45:14.408 365 16515.90 365.82 50840.12 88888.00 2018-12-31 22:45:14.908 365 16515.89 365.87 50840.03 88888.00 2018-12-31 22:45:15.408 365 16515.90 365.89 50839.98 88888.00 2018-12-31 22:45:15.908 365 16515.90 365.91 50839.95 88888.00 2018-12-31 22:45:16.408 365 16515.86 365.91 50839.95 88888.00 2018-12-31 22:45:16.908 365 16515.86 365.94 50839.95 88888.00 2018-12-31 22:45:17.408 365 16515.88 365.99 50839.95 88888.00 2018-12-31 22:45:17.908 365 16515.85 366.00 50839.95 88888.00 2018-12-31 22:45:18.408 365 16515.89 365.94 50839.97 88888.00 2018-12-31 22:45:18.908 365 16515.85 365.90 50839.95 88888.00 2018-12-31 22:45:19.408 365 16515.86 365.94 50839.97 88888.00 2018-12-31 22:45:19.908 365 16515.90 365.98 50839.97 88888.00 2018-12-31 22:45:20.408 365 16515.90 365.96 50839.96 88888.00 2018-12-31 22:45:20.908 365 16515.93 365.99 50839.96 88888.00 2018-12-31 22:45:21.408 365 16515.96 366.02 50839.96 88888.00 2018-12-31 22:45:21.908 365 16515.97 366.02 50839.94 88888.00 2018-12-31 22:45:22.408 365 16515.94 366.04 50839.97 88888.00 2018-12-31 22:45:22.908 365 16515.92 365.99 50839.97 88888.00 2018-12-31 22:45:23.408 365 16515.90 365.99 50839.97 88888.00 2018-12-31 22:45:24.408 365 16515.92 365.97 50839.99 88888.00 2018-12-31 22:45:24.908 365 16515.90 366.00 50840.08 88888.00 2018-12-31 22:45:25.408 365 16515.90 365.97 50840.04 88888.00 2018-12-31 22:45:25.908 365 16515.96 365.97 50840.07 88888.00 2018-12-31 22:45:26.408 365 16515.93 366.03 50840.07 88888.00 2018-12-31 22:45:26.908 365 16515.89 366.03 50840.06 88888.00 2018-12-31 22:45:27.408 365 16515.89 366.00 50840.12 88888.00 2018-12-31 22:45:27.908 365 16515.91 366.04 50840.11 88888.00 2018-12-31 22:45:28.408 365 16515.88 366.03 50840.04 88888.00 2018-12-31 22:45:28.908 365 16515.86 366.04 50840.03 88888.00 2018-12-31 22:45:29.408 365 16515.84 366.03 50840.04 88888.00 2018-12-31 22:45:29.908 365 16515.86 366.06 50840.05 88888.00 2018-12-31 22:45:30.408 365 16515.88 366.02 50840.07 88888.00 2018-12-31 22:45:30.908 365 16515.88 365.98 50840.05 88888.00 2018-12-31 22:45:31.408 365 16515.85 366.02 50840.06 88888.00 2018-12-31 22:45:31.908 365 16515.81 366.02 50840.09 88888.00 2018-12-31 22:45:32.408 365 16515.82 366.00 50840.07 88888.00 2018-12-31 22:45:32.908 365 16515.83 365.97 50840.03 88888.00 2018-12-31 22:45:33.408 365 16515.79 365.95 50840.08 88888.00 2018-12-31 22:45:34.409 365 16515.76 366.03 50840.06 88888.00 2018-12-31 22:45:34.909 365 16515.77 366.05 50840.07 88888.00 2018-12-31 22:45:35.409 365 16515.82 366.03 50840.09 88888.00 2018-12-31 22:45:35.909 365 16515.85 366.04 50840.08 88888.00 2018-12-31 22:45:36.409 365 16515.81 366.08 50840.05 88888.00 2018-12-31 22:45:36.909 365 16515.77 366.02 50840.09 88888.00 2018-12-31 22:45:37.409 365 16515.79 365.90 50840.12 88888.00 2018-12-31 22:45:37.909 365 16515.83 365.92 50840.06 88888.00 2018-12-31 22:45:38.409 365 16515.82 365.95 50840.08 88888.00 2018-12-31 22:45:38.909 365 16515.75 365.94 50840.11 88888.00 2018-12-31 22:45:39.409 365 16515.76 365.94 50840.09 88888.00 2018-12-31 22:45:39.909 365 16515.76 365.94 50840.06 88888.00 2018-12-31 22:45:40.409 365 16515.75 365.96 50840.05 88888.00 2018-12-31 22:45:40.909 365 16515.75 365.97 50840.06 88888.00 2018-12-31 22:45:41.409 365 16515.75 366.02 50840.06 88888.00 2018-12-31 22:45:41.909 365 16515.74 366.02 50840.06 88888.00 2018-12-31 22:45:42.409 365 16515.74 366.03 50840.02 88888.00 2018-12-31 22:45:42.909 365 16515.74 366.03 50840.02 88888.00 2018-12-31 22:45:43.409 365 16515.74 366.02 50839.96 88888.00 2018-12-31 22:45:43.909 365 16515.73 365.91 50840.00 88888.00 2018-12-31 22:45:44.409 365 16515.81 365.97 50840.09 88888.00 2018-12-31 22:45:44.909 365 16515.81 366.00 50840.12 88888.00 2018-12-31 22:45:45.409 365 16515.73 365.94 50840.07 88888.00 2018-12-31 22:45:45.909 365 16515.73 365.96 50840.05 88888.00 2018-12-31 22:45:46.409 365 16515.76 365.95 50840.07 88888.00 2018-12-31 22:45:46.909 365 16515.75 366.05 50840.08 88888.00 2018-12-31 22:45:47.409 365 16515.74 366.04 50840.08 88888.00 2018-12-31 22:45:47.909 365 16515.75 365.98 50840.07 88888.00 2018-12-31 22:45:48.409 365 16515.77 365.99 50840.03 88888.00 2018-12-31 22:45:48.909 365 16515.81 365.97 50840.00 88888.00 2018-12-31 22:45:49.409 365 16515.83 365.95 50840.02 88888.00 2018-12-31 22:45:49.909 365 16515.82 365.97 50840.04 88888.00 2018-12-31 22:45:50.409 365 16515.80 366.00 50840.11 88888.00 2018-12-31 22:45:50.909 365 16515.82 366.02 50840.11 88888.00 2018-12-31 22:45:51.409 365 16515.82 365.97 50840.07 88888.00 2018-12-31 22:45:51.909 365 16515.82 365.97 50840.05 88888.00 2018-12-31 22:45:52.409 365 16515.82 365.96 50840.07 88888.00 2018-12-31 22:45:52.909 365 16515.79 365.94 50840.06 88888.00 2018-12-31 22:45:53.409 365 16515.76 365.98 50840.05 88888.00 2018-12-31 22:45:53.909 365 16515.76 365.96 50840.05 88888.00 2018-12-31 22:45:54.409 365 16515.75 365.98 50840.06 88888.00 2018-12-31 22:45:54.909 365 16515.74 366.02 50840.08 88888.00 2018-12-31 22:45:55.409 365 16515.75 366.05 50840.07 88888.00 2018-12-31 22:45:55.909 365 16515.74 366.07 50840.00 88888.00 2018-12-31 22:45:56.409 365 16515.71 366.07 50840.02 88888.00 2018-12-31 22:45:56.909 365 16515.73 366.06 50840.06 88888.00 2018-12-31 22:45:57.409 365 16515.74 366.03 50840.07 88888.00 2018-12-31 22:45:57.909 365 16515.76 365.99 50840.06 88888.00 2018-12-31 22:45:58.409 365 16515.77 365.98 50840.03 88888.00 2018-12-31 22:45:58.909 365 16515.74 366.07 50839.96 88888.00 2018-12-31 22:45:59.409 365 16515.71 366.11 50839.97 88888.00 2018-12-31 22:45:59.909 365 16515.71 366.11 50840.02 88888.00 2018-12-31 22:46:00.409 365 16515.73 366.07 50840.02 88888.00 2018-12-31 22:46:00.909 365 16515.75 366.12 50840.00 88888.00 2018-12-31 22:46:01.409 365 16515.74 366.18 50839.98 88888.00 2018-12-31 22:46:01.909 365 16515.76 366.14 50839.99 88888.00 2018-12-31 22:46:02.409 365 16515.75 366.09 50840.00 88888.00 2018-12-31 22:46:02.909 365 16515.74 366.14 50840.00 88888.00 2018-12-31 22:46:03.409 365 16515.75 366.16 50840.03 88888.00 2018-12-31 22:46:03.909 365 16515.76 366.16 50839.97 88888.00 2018-12-31 22:46:04.410 365 16515.75 366.13 50839.97 88888.00 2018-12-31 22:46:04.910 365 16515.76 366.15 50840.00 88888.00 2018-12-31 22:46:05.410 365 16515.72 366.11 50840.03 88888.00 2018-12-31 22:46:05.910 365 16515.74 366.11 50840.06 88888.00 2018-12-31 22:46:06.410 365 16515.72 366.06 50840.06 88888.00 2018-12-31 22:46:06.910 365 16515.75 366.07 50840.06 88888.00 2018-12-31 22:46:07.410 365 16515.72 366.08 50840.08 88888.00 2018-12-31 22:46:07.910 365 16515.72 366.14 50840.06 88888.00 2018-12-31 22:46:08.410 365 16515.76 366.14 50840.02 88888.00 2018-12-31 22:46:08.910 365 16515.73 366.15 50839.99 88888.00 2018-12-31 22:46:09.410 365 16515.68 366.12 50840.02 88888.00 2018-12-31 22:46:09.910 365 16515.71 366.13 50840.06 88888.00 2018-12-31 22:46:10.410 365 16515.70 366.09 50840.03 88888.00 2018-12-31 22:46:10.910 365 16515.72 366.08 50840.00 88888.00 2018-12-31 22:46:11.410 365 16515.72 366.13 50840.06 88888.00 2018-12-31 22:46:11.910 365 16515.66 366.13 50840.08 88888.00 2018-12-31 22:46:12.410 365 16515.64 366.03 50840.08 88888.00 2018-12-31 22:46:12.910 365 16515.67 366.06 50840.11 88888.00 2018-12-31 22:46:13.410 365 16515.72 366.05 50840.09 88888.00 2018-12-31 22:46:13.910 365 16515.71 366.08 50840.06 88888.00 2018-12-31 22:46:14.410 365 16515.74 366.08 50840.00 88888.00 2018-12-31 22:46:14.910 365 16515.74 366.13 50840.03 88888.00 2018-12-31 22:46:15.410 365 16515.72 366.20 50840.06 88888.00 2018-12-31 22:46:15.910 365 16515.73 366.18 50840.04 88888.00 2018-12-31 22:46:16.410 365 16515.70 366.16 50840.06 88888.00 2018-12-31 22:46:16.910 365 16515.70 366.20 50840.06 88888.00 2018-12-31 22:46:17.410 365 16515.72 366.14 50840.13 88888.00 2018-12-31 22:46:17.910 365 16515.70 366.11 50840.17 88888.00 2018-12-31 22:46:18.410 365 16515.74 366.20 50840.07 88888.00 2018-12-31 22:46:18.910 365 16515.73 366.16 50840.06 88888.00 2018-12-31 22:46:19.410 365 16515.73 366.15 50840.06 88888.00 2018-12-31 22:46:19.910 365 16515.74 366.12 50840.09 88888.00 2018-12-31 22:46:20.410 365 16515.71 366.14 50840.06 88888.00 2018-12-31 22:46:20.910 365 16515.65 366.17 50840.08 88888.00 2018-12-31 22:46:21.410 365 16515.66 366.17 50840.05 88888.00 2018-12-31 22:46:21.910 365 16515.71 366.21 50840.07 88888.00 2018-12-31 22:46:22.410 365 16515.75 366.22 50840.08 88888.00 2018-12-31 22:46:22.910 365 16515.74 366.20 50840.05 88888.00 2018-12-31 22:46:23.410 365 16515.73 366.20 50840.04 88888.00 2018-12-31 22:46:23.910 365 16515.74 366.15 50840.06 88888.00 2018-12-31 22:46:24.410 365 16515.72 366.18 50840.06 88888.00 2018-12-31 22:46:24.910 365 16515.67 366.20 50840.08 88888.00 2018-12-31 22:46:25.910 365 16515.74 366.20 50840.08 88888.00 2018-12-31 22:46:26.410 365 16515.72 366.22 50840.05 88888.00 2018-12-31 22:46:26.910 365 16515.71 366.18 50840.12 88888.00 2018-12-31 22:46:27.410 365 16515.68 366.16 50840.09 88888.00 2018-12-31 22:46:27.910 365 16515.72 366.17 50840.09 88888.00 2018-12-31 22:46:28.410 365 16515.72 366.11 50840.08 88888.00 2018-12-31 22:46:28.910 365 16515.75 366.17 50840.04 88888.00 2018-12-31 22:46:29.410 365 16515.74 366.18 50840.14 88888.00 2018-12-31 22:46:29.910 365 16515.71 366.11 50840.20 88888.00 2018-12-31 22:46:30.410 365 16515.71 366.07 50840.12 88888.00 2018-12-31 22:46:30.911 365 16515.68 366.04 50840.08 88888.00 2018-12-31 22:46:31.411 365 16515.67 366.11 50840.08 88888.00 2018-12-31 22:46:31.911 365 16515.68 366.13 50840.06 88888.00 2018-12-31 22:46:32.411 365 16515.66 366.12 50840.11 88888.00 2018-12-31 22:46:32.911 365 16515.67 366.14 50840.13 88888.00 2018-12-31 22:46:33.411 365 16515.75 366.13 50840.15 88888.00 2018-12-31 22:46:33.911 365 16515.73 366.15 50840.25 88888.00 2018-12-31 22:46:34.411 365 16515.68 366.09 50840.30 88888.00 2018-12-31 22:46:34.911 365 16515.71 366.11 50840.22 88888.00 2018-12-31 22:46:36.411 365 16515.67 366.16 50840.21 88888.00 2018-12-31 22:46:36.911 365 16515.71 366.14 50840.15 88888.00 2018-12-31 22:46:37.411 365 16515.72 366.07 50840.08 88888.00 2018-12-31 22:46:37.911 365 16515.73 366.11 50840.09 88888.00 2018-12-31 22:46:38.411 365 16515.74 366.13 50840.12 88888.00 2018-12-31 22:46:38.911 365 16515.72 366.11 50840.05 88888.00 2018-12-31 22:46:39.411 365 16515.71 366.07 50840.06 88888.00 2018-12-31 22:46:39.911 365 16515.72 366.11 50840.11 88888.00 2018-12-31 22:46:40.411 365 16515.66 366.11 50840.11 88888.00 2018-12-31 22:46:40.911 365 16515.63 366.11 50840.09 88888.00 2018-12-31 22:46:41.411 365 16515.68 366.11 50840.13 88888.00 2018-12-31 22:46:41.911 365 16515.67 366.11 50840.17 88888.00 2018-12-31 22:46:42.411 365 16515.67 366.09 50840.14 88888.00 2018-12-31 22:46:42.911 365 16515.68 366.12 50840.15 88888.00 2018-12-31 22:46:43.411 365 16515.66 366.11 50840.18 88888.00 2018-12-31 22:46:43.911 365 16515.67 366.16 50840.15 88888.00 2018-12-31 22:46:44.411 365 16515.66 366.14 50840.11 88888.00 2018-12-31 22:46:44.911 365 16515.67 366.12 50840.18 88888.00 2018-12-31 22:46:45.911 365 16515.65 366.08 50840.13 88888.00 2018-12-31 22:46:46.411 365 16515.64 366.04 50840.06 88888.00 2018-12-31 22:46:46.911 365 16515.63 366.05 50840.07 88888.00 2018-12-31 22:46:47.411 365 16515.70 366.13 50840.08 88888.00 2018-12-31 22:46:47.911 365 16515.68 366.14 50840.06 88888.00 2018-12-31 22:46:48.411 365 16515.72 366.12 50840.09 88888.00 2018-12-31 22:46:48.911 365 16515.70 366.13 50840.12 88888.00 2018-12-31 22:46:49.411 365 16515.68 366.14 50840.09 88888.00 2018-12-31 22:46:49.911 365 16515.65 366.15 50840.16 88888.00 2018-12-31 22:46:50.411 365 16515.70 366.17 50840.16 88888.00 2018-12-31 22:46:50.911 365 16515.67 366.20 50840.14 88888.00 2018-12-31 22:46:51.411 365 16515.66 366.20 50840.09 88888.00 2018-12-31 22:46:51.911 365 16515.70 366.17 50840.06 88888.00 2018-12-31 22:46:52.411 365 16515.71 366.18 50840.06 88888.00 2018-12-31 22:46:52.911 365 16515.68 366.22 50840.06 88888.00 2018-12-31 22:46:53.411 365 16515.65 366.24 50840.05 88888.00 2018-12-31 22:46:53.911 365 16515.67 366.22 50840.07 88888.00 2018-12-31 22:46:54.411 365 16515.62 366.17 50840.09 88888.00 2018-12-31 22:46:54.911 365 16515.61 366.22 50840.05 88888.00 2018-12-31 22:46:55.411 365 16515.61 366.22 50840.04 88888.00 2018-12-31 22:46:55.911 365 16515.61 366.20 50840.05 88888.00 2018-12-31 22:46:56.411 365 16515.62 366.20 50840.06 88888.00 2018-12-31 22:46:56.911 365 16515.62 366.22 50840.07 88888.00 2018-12-31 22:46:57.411 365 16515.64 366.14 50840.13 88888.00 2018-12-31 22:46:57.911 365 16515.64 366.16 50840.09 88888.00 2018-12-31 22:46:58.411 365 16515.65 366.22 50840.08 88888.00 2018-12-31 22:46:58.911 365 16515.65 366.17 50840.11 88888.00 2018-12-31 22:46:59.411 365 16515.72 366.16 50840.09 88888.00 2018-12-31 22:46:59.911 365 16515.72 366.20 50840.05 88888.00 2018-12-31 22:47:00.411 365 16515.70 366.18 50840.06 88888.00 2018-12-31 22:47:00.912 365 16515.66 366.14 50840.07 88888.00 2018-12-31 22:47:01.412 365 16515.63 366.16 50840.06 88888.00 2018-12-31 22:47:01.912 365 16515.63 366.15 50840.06 88888.00 2018-12-31 22:47:02.412 365 16515.63 366.08 50840.06 88888.00 2018-12-31 22:47:02.912 365 16515.63 366.09 50840.08 88888.00 2018-12-31 22:47:03.412 365 16515.67 366.09 50840.09 88888.00 2018-12-31 22:47:03.912 365 16515.68 366.08 50840.11 88888.00 2018-12-31 22:47:04.412 365 16515.67 366.08 50840.11 88888.00 2018-12-31 22:47:04.912 365 16515.58 365.99 50840.13 88888.00 2018-12-31 22:47:05.412 365 16515.63 366.00 50840.09 88888.00 2018-12-31 22:47:05.912 365 16515.63 365.97 50840.04 88888.00 2018-12-31 22:47:06.412 365 16515.61 365.99 50839.99 88888.00 2018-12-31 22:47:06.912 365 16515.56 365.98 50840.04 88888.00 2018-12-31 22:47:07.412 365 16515.59 365.99 50840.02 88888.00 2018-12-31 22:47:07.912 365 16515.61 366.03 50839.97 88888.00 2018-12-31 22:47:08.412 365 16515.64 366.05 50840.05 88888.00 2018-12-31 22:47:08.912 365 16515.64 366.06 50840.09 88888.00 2018-12-31 22:47:09.412 365 16515.61 366.06 50840.05 88888.00 2018-12-31 22:47:09.912 365 16515.61 366.05 50840.06 88888.00 2018-12-31 22:47:10.412 365 16515.62 366.04 50840.03 88888.00 2018-12-31 22:47:10.912 365 16515.59 366.00 50840.05 88888.00 2018-12-31 22:47:11.412 365 16515.64 365.99 50840.07 88888.00 2018-12-31 22:47:11.912 365 16515.64 365.98 50840.08 88888.00 2018-12-31 22:47:12.412 365 16515.66 365.99 50840.08 88888.00 2018-12-31 22:47:12.912 365 16515.67 366.07 50840.08 88888.00 2018-12-31 22:47:13.912 365 16515.70 366.11 50840.05 88888.00 2018-12-31 22:47:14.412 365 16515.67 366.02 50840.04 88888.00 2018-12-31 22:47:14.912 365 16515.70 366.05 50840.09 88888.00 2018-12-31 22:47:15.412 365 16515.70 366.08 50840.09 88888.00 2018-12-31 22:47:15.912 365 16515.71 366.07 50840.06 88888.00 2018-12-31 22:47:16.412 365 16515.70 366.04 50840.05 88888.00 2018-12-31 22:47:16.912 365 16515.62 366.00 50840.04 88888.00 2018-12-31 22:47:17.412 365 16515.63 366.07 50840.05 88888.00 2018-12-31 22:47:17.912 365 16515.66 366.12 50840.03 88888.00 2018-12-31 22:47:18.412 365 16515.74 366.13 50840.07 88888.00 2018-12-31 22:47:18.912 365 16515.74 366.08 50840.08 88888.00 2018-12-31 22:47:19.412 365 16515.72 366.04 50840.09 88888.00 2018-12-31 22:47:19.912 365 16515.74 366.03 50840.15 88888.00 2018-12-31 22:47:20.412 365 16515.76 366.07 50840.20 88888.00 2018-12-31 22:47:20.912 365 16515.77 366.07 50840.16 88888.00 2018-12-31 22:47:21.412 365 16515.79 366.05 50840.15 88888.00 2018-12-31 22:47:21.912 365 16515.79 366.04 50840.12 88888.00 2018-12-31 22:47:22.412 365 16515.80 366.05 50840.07 88888.00 2018-12-31 22:47:22.912 365 16515.81 365.98 50840.15 88888.00 2018-12-31 22:47:23.412 365 16515.79 365.98 50840.21 88888.00 2018-12-31 22:47:23.912 365 16515.76 365.99 50840.09 88888.00 2018-12-31 22:47:24.412 365 16515.79 366.03 50840.13 88888.00 2018-12-31 22:47:24.912 365 16515.77 366.03 50840.14 88888.00 2018-12-31 22:47:25.412 365 16515.83 365.97 50840.09 88888.00 2018-12-31 22:47:25.912 365 16515.84 365.98 50840.06 88888.00 2018-12-31 22:47:26.412 365 16515.81 365.99 50840.09 88888.00 2018-12-31 22:47:27.413 365 16515.68 365.96 50840.06 88888.00 2018-12-31 22:47:27.913 365 16515.71 366.00 50839.98 88888.00 2018-12-31 22:47:28.413 365 16515.77 366.04 50839.99 88888.00 2018-12-31 22:47:28.913 365 16515.76 366.03 50840.02 88888.00 2018-12-31 22:47:29.413 365 16515.74 366.03 50840.03 88888.00 2018-12-31 22:47:29.913 365 16515.73 366.05 50840.07 88888.00 2018-12-31 22:47:30.413 365 16515.72 366.06 50840.07 88888.00 2018-12-31 22:47:30.913 365 16515.75 366.00 50840.05 88888.00 2018-12-31 22:47:31.413 365 16515.72 366.00 50840.05 88888.00 2018-12-31 22:47:31.913 365 16515.75 366.05 50840.05 88888.00 2018-12-31 22:47:32.413 365 16515.74 366.05 50840.03 88888.00 2018-12-31 22:47:32.913 365 16515.82 366.02 50839.98 88888.00 2018-12-31 22:47:33.413 365 16515.86 365.96 50839.98 88888.00 2018-12-31 22:47:33.913 365 16515.83 366.03 50840.02 88888.00 2018-12-31 22:47:34.413 365 16515.84 366.06 50840.03 88888.00 2018-12-31 22:47:34.913 365 16515.81 366.07 50839.99 88888.00 2018-12-31 22:47:35.413 365 16515.83 366.03 50840.00 88888.00 2018-12-31 22:47:35.913 365 16515.88 366.08 50839.94 88888.00 2018-12-31 22:47:36.413 365 16515.91 366.14 50839.86 88888.00 2018-12-31 22:47:37.413 365 16515.86 366.11 50839.97 88888.00 2018-12-31 22:47:37.913 365 16515.84 366.12 50839.97 88888.00 2018-12-31 22:47:38.413 365 16515.86 366.15 50839.96 88888.00 2018-12-31 22:47:38.913 365 16515.88 366.17 50839.97 88888.00 2018-12-31 22:47:39.413 365 16515.85 366.20 50839.98 88888.00 2018-12-31 22:47:39.913 365 16515.88 366.09 50840.03 88888.00 2018-12-31 22:47:40.413 365 16515.91 366.08 50840.03 88888.00 2018-12-31 22:47:40.913 365 16515.89 366.14 50840.03 88888.00 2018-12-31 22:47:41.413 365 16515.91 366.09 50840.02 88888.00 2018-12-31 22:47:41.913 365 16515.93 366.13 50839.98 88888.00 2018-12-31 22:47:42.413 365 16515.94 366.16 50840.00 88888.00 2018-12-31 22:47:42.913 365 16515.91 366.18 50840.06 88888.00 2018-12-31 22:47:43.413 365 16515.92 366.16 50840.12 88888.00 2018-12-31 22:47:43.913 365 16515.93 366.22 50840.11 88888.00 2018-12-31 22:47:44.413 365 16515.93 366.18 50840.04 88888.00 2018-12-31 22:47:44.913 365 16515.94 366.17 50840.06 88888.00 2018-12-31 22:47:45.413 365 16515.97 366.20 50840.08 88888.00 2018-12-31 22:47:45.913 365 16515.93 366.17 50840.03 88888.00 2018-12-31 22:47:46.413 365 16515.97 366.18 50840.00 88888.00 2018-12-31 22:47:46.913 365 16515.99 366.18 50839.95 88888.00 2018-12-31 22:47:47.413 365 16515.96 366.15 50839.96 88888.00 2018-12-31 22:47:47.913 365 16515.96 366.15 50839.98 88888.00 2018-12-31 22:47:48.413 365 16515.90 366.22 50840.00 88888.00 2018-12-31 22:47:48.913 365 16515.88 366.20 50840.07 88888.00 2018-12-31 22:47:49.413 365 16515.89 366.17 50840.09 88888.00 2018-12-31 22:47:49.913 365 16515.90 366.13 50840.06 88888.00 2018-12-31 22:47:50.413 365 16515.90 366.15 50840.07 88888.00 2018-12-31 22:47:50.913 365 16515.88 366.18 50840.04 88888.00 2018-12-31 22:47:51.413 365 16515.86 366.26 50840.06 88888.00 2018-12-31 22:47:51.913 365 16515.83 366.26 50840.09 88888.00 2018-12-31 22:47:52.413 365 16515.83 366.27 50840.12 88888.00 2018-12-31 22:47:52.913 365 16515.84 366.25 50840.08 88888.00 2018-12-31 22:47:53.413 365 16515.86 366.21 50840.09 88888.00 2018-12-31 22:47:53.913 365 16515.85 366.23 50840.07 88888.00 2018-12-31 22:47:54.413 365 16515.86 366.23 50840.02 88888.00 2018-12-31 22:47:54.913 365 16515.83 366.20 50840.06 88888.00 2018-12-31 22:47:55.413 365 16515.85 366.21 50840.11 88888.00 2018-12-31 22:47:55.913 365 16515.86 366.17 50840.07 88888.00 2018-12-31 22:47:56.404 365 16515.85 366.15 50840.08 88888.00 2018-12-31 22:47:57.404 365 16515.83 366.22 50840.16 88888.00 2018-12-31 22:47:57.904 365 16515.82 366.23 50840.21 88888.00 2018-12-31 22:47:58.404 365 16515.82 366.21 50840.15 88888.00 2018-12-31 22:47:58.904 365 16515.83 366.20 50840.04 88888.00 2018-12-31 22:47:59.404 365 16515.91 366.18 50840.02 88888.00 2018-12-31 22:47:59.904 365 16515.92 366.18 50839.98 88888.00 2018-12-31 22:48:00.404 365 16515.90 366.17 50840.00 88888.00 2018-12-31 22:48:00.904 365 16515.88 366.16 50840.02 88888.00 2018-12-31 22:48:01.404 365 16515.81 366.16 50840.06 88888.00 2018-12-31 22:48:01.904 365 16515.83 366.22 50840.09 88888.00 2018-12-31 22:48:02.404 365 16515.84 366.18 50840.03 88888.00 2018-12-31 22:48:02.904 365 16515.82 366.13 50839.98 88888.00 2018-12-31 22:48:03.404 365 16515.83 366.11 50839.97 88888.00 2018-12-31 22:48:03.904 365 16515.84 366.11 50840.04 88888.00 2018-12-31 22:48:04.404 365 16515.86 366.16 50840.05 88888.00 2018-12-31 22:48:04.904 365 16515.88 366.20 50840.07 88888.00 2018-12-31 22:48:05.404 365 16515.90 366.20 50840.07 88888.00 2018-12-31 22:48:05.904 365 16515.89 366.06 50840.06 88888.00 2018-12-31 22:48:06.404 365 16515.90 366.04 50840.05 88888.00 2018-12-31 22:48:07.404 365 16515.92 366.09 50839.94 88888.00 2018-12-31 22:48:07.904 365 16515.90 366.13 50839.91 88888.00 2018-12-31 22:48:08.404 365 16515.90 366.12 50839.95 88888.00 2018-12-31 22:48:08.904 365 16515.91 366.09 50839.99 88888.00 2018-12-31 22:48:09.404 365 16515.91 366.08 50839.98 88888.00 2018-12-31 22:48:09.904 365 16515.93 366.07 50839.98 88888.00 2018-12-31 22:48:10.404 365 16515.94 366.06 50840.00 88888.00 2018-12-31 22:48:10.904 365 16515.90 366.06 50839.97 88888.00 2018-12-31 22:48:11.404 365 16515.91 366.08 50839.97 88888.00 2018-12-31 22:48:11.904 365 16515.90 366.12 50840.02 88888.00 2018-12-31 22:48:12.404 365 16515.83 366.14 50840.02 88888.00 2018-12-31 22:48:12.904 365 16515.83 366.16 50840.00 88888.00 2018-12-31 22:48:13.404 365 16515.84 366.09 50840.04 88888.00 2018-12-31 22:48:13.904 365 16515.83 366.06 50840.06 88888.00 2018-12-31 22:48:14.404 365 16515.81 366.02 50840.08 88888.00 2018-12-31 22:48:14.904 365 16515.85 366.03 50840.09 88888.00 2018-12-31 22:48:15.404 365 16515.86 366.07 50840.13 88888.00 2018-12-31 22:48:15.904 365 16515.84 366.05 50840.11 88888.00 2018-12-31 22:48:16.404 365 16515.82 366.09 50840.08 88888.00 2018-12-31 22:48:17.404 365 16515.80 366.02 50840.06 88888.00 2018-12-31 22:48:17.904 365 16515.81 366.07 50840.09 88888.00 2018-12-31 22:48:18.404 365 16515.82 366.11 50840.09 88888.00 2018-12-31 22:48:18.904 365 16515.85 366.13 50840.18 88888.00 2018-12-31 22:48:19.404 365 16515.85 366.14 50840.18 88888.00 2018-12-31 22:48:19.904 365 16515.85 366.08 50840.11 88888.00 2018-12-31 22:48:20.404 365 16515.88 366.09 50840.13 88888.00 2018-12-31 22:48:20.904 365 16515.88 366.11 50840.15 88888.00 2018-12-31 22:48:21.404 365 16515.88 366.06 50840.13 88888.00 2018-12-31 22:48:21.904 365 16515.86 365.99 50840.16 88888.00 2018-12-31 22:48:22.404 365 16515.93 366.00 50840.15 88888.00 2018-12-31 22:48:22.904 365 16515.92 366.05 50840.08 88888.00 2018-12-31 22:48:23.404 365 16515.85 366.05 50840.12 88888.00 2018-12-31 22:48:23.904 365 16515.88 366.09 50840.12 88888.00 2018-12-31 22:48:24.404 365 16515.86 366.07 50840.07 88888.00 2018-12-31 22:48:24.904 365 16515.83 366.04 50840.07 88888.00 2018-12-31 22:48:25.404 365 16515.86 366.06 50840.09 88888.00 2018-12-31 22:48:25.904 365 16515.85 366.06 50840.11 88888.00 2018-12-31 22:48:26.404 365 16515.84 366.11 50840.09 88888.00 2018-12-31 22:48:26.904 365 16515.89 366.13 50840.05 88888.00 2018-12-31 22:48:27.405 365 16515.86 366.11 50840.00 88888.00 2018-12-31 22:48:27.905 365 16515.81 366.11 50840.05 88888.00 2018-12-31 22:48:28.405 365 16515.81 366.13 50840.13 88888.00 2018-12-31 22:48:28.905 365 16515.81 366.12 50840.11 88888.00 2018-12-31 22:48:29.405 365 16515.84 366.12 50840.11 88888.00 2018-12-31 22:48:29.905 365 16515.90 366.12 50840.09 88888.00 2018-12-31 22:48:30.405 365 16515.90 366.09 50840.06 88888.00 2018-12-31 22:48:30.905 365 16515.92 366.05 50840.02 88888.00 2018-12-31 22:48:31.405 365 16515.91 366.07 50840.03 88888.00 2018-12-31 22:48:31.905 365 16515.88 366.04 50840.04 88888.00 2018-12-31 22:48:32.405 365 16515.91 366.06 50840.09 88888.00 2018-12-31 22:48:32.905 365 16515.92 366.05 50840.11 88888.00 2018-12-31 22:48:33.405 365 16515.92 366.04 50840.13 88888.00 2018-12-31 22:48:33.905 365 16515.89 366.05 50840.15 88888.00 2018-12-31 22:48:34.405 365 16515.88 366.03 50840.09 88888.00 2018-12-31 22:48:34.905 365 16515.85 366.05 50840.06 88888.00 2018-12-31 22:48:35.405 365 16515.91 366.07 50840.02 88888.00 2018-12-31 22:48:35.905 365 16515.92 366.02 50840.05 88888.00 2018-12-31 22:48:36.405 365 16515.94 366.02 50840.08 88888.00 2018-12-31 22:48:36.905 365 16515.92 365.98 50840.00 88888.00 2018-12-31 22:48:37.405 365 16515.91 365.99 50840.02 88888.00 2018-12-31 22:48:37.905 365 16515.99 366.04 50840.05 88888.00 2018-12-31 22:48:38.405 365 16515.98 366.05 50840.04 88888.00 2018-12-31 22:48:38.905 365 16515.94 366.03 50840.05 88888.00 2018-12-31 22:48:39.405 365 16515.89 366.04 50840.05 88888.00 2018-12-31 22:48:39.905 365 16515.91 365.99 50840.06 88888.00 2018-12-31 22:48:40.405 365 16515.94 366.02 50840.08 88888.00 2018-12-31 22:48:40.905 365 16515.91 366.05 50840.09 88888.00 2018-12-31 22:48:41.405 365 16515.86 366.08 50840.09 88888.00 2018-12-31 22:48:41.905 365 16515.85 366.08 50840.06 88888.00 2018-12-31 22:48:42.405 365 16515.88 366.09 50840.06 88888.00 2018-12-31 22:48:42.905 365 16515.85 366.08 50840.03 88888.00 2018-12-31 22:48:43.405 365 16515.85 366.14 50839.99 88888.00 2018-12-31 22:48:43.905 365 16515.83 366.14 50840.02 88888.00 2018-12-31 22:48:44.405 365 16515.82 366.08 50840.05 88888.00 2018-12-31 22:48:44.905 365 16515.83 366.04 50840.08 88888.00 2018-12-31 22:48:45.405 365 16515.85 366.04 50840.05 88888.00 2018-12-31 22:48:45.905 365 16515.84 366.02 50839.98 88888.00 2018-12-31 22:48:46.405 365 16515.79 366.02 50839.98 88888.00 2018-12-31 22:48:47.405 365 16515.81 366.05 50840.03 88888.00 2018-12-31 22:48:47.905 365 16515.82 366.11 50840.02 88888.00 2018-12-31 22:48:48.405 365 16515.80 366.11 50840.04 88888.00 2018-12-31 22:48:48.905 365 16515.75 366.06 50840.00 88888.00 2018-12-31 22:48:49.405 365 16515.76 366.07 50839.97 88888.00 2018-12-31 22:48:49.905 365 16515.80 366.03 50840.06 88888.00 2018-12-31 22:48:50.405 365 16515.79 366.02 50840.04 88888.00 2018-12-31 22:48:50.905 365 16515.76 366.11 50840.04 88888.00 2018-12-31 22:48:51.405 365 16515.79 366.12 50840.02 88888.00 2018-12-31 22:48:51.905 365 16515.80 366.09 50840.02 88888.00 2018-12-31 22:48:52.405 365 16515.79 366.12 50840.07 88888.00 2018-12-31 22:48:52.905 365 16515.75 366.15 50840.11 88888.00 2018-12-31 22:48:53.405 365 16515.75 366.12 50840.09 88888.00 2018-12-31 22:48:53.905 365 16515.76 366.13 50840.05 88888.00 2018-12-31 22:48:54.405 365 16515.76 366.13 50839.98 88888.00 2018-12-31 22:48:54.905 365 16515.76 366.12 50840.00 88888.00 2018-12-31 22:48:55.405 365 16515.81 366.18 50840.09 88888.00 2018-12-31 22:48:55.905 365 16515.79 366.18 50840.09 88888.00 2018-12-31 22:48:56.405 365 16515.75 366.20 50840.06 88888.00 2018-12-31 22:48:56.905 365 16515.74 366.13 50840.08 88888.00 2018-12-31 22:48:57.406 365 16515.74 366.14 50840.09 88888.00 2018-12-31 22:48:57.906 365 16515.77 366.18 50840.09 88888.00 2018-12-31 22:48:58.406 365 16515.79 366.18 50840.08 88888.00 2018-12-31 22:48:58.906 365 16515.80 366.18 50840.08 88888.00 2018-12-31 22:48:59.406 365 16515.81 366.18 50840.05 88888.00 2018-12-31 22:48:59.906 365 16515.81 366.20 50840.07 88888.00 2018-12-31 22:49:00.406 365 16515.83 366.21 50840.06 88888.00 2018-12-31 22:49:00.906 365 16515.84 366.24 50840.00 88888.00 2018-12-31 22:49:01.406 365 16515.82 366.21 50840.04 88888.00 2018-12-31 22:49:01.906 365 16515.79 366.15 50840.14 88888.00 2018-12-31 22:49:02.406 365 16515.81 366.17 50840.15 88888.00 2018-12-31 22:49:02.906 365 16515.81 366.21 50840.08 88888.00 2018-12-31 22:49:03.406 365 16515.83 366.18 50840.09 88888.00 2018-12-31 22:49:03.906 365 16515.81 366.11 50840.14 88888.00 2018-12-31 22:49:04.406 365 16515.81 366.12 50840.13 88888.00 2018-12-31 22:49:04.906 365 16515.81 366.18 50840.04 88888.00 2018-12-31 22:49:05.406 365 16515.79 366.22 50840.06 88888.00 2018-12-31 22:49:05.906 365 16515.75 366.22 50840.12 88888.00 2018-12-31 22:49:06.406 365 16515.74 366.22 50840.09 88888.00 2018-12-31 22:49:06.906 365 16515.73 366.16 50840.08 88888.00 2018-12-31 22:49:07.406 365 16515.75 366.15 50840.09 88888.00 2018-12-31 22:49:07.906 365 16515.75 366.18 50840.09 88888.00 2018-12-31 22:49:08.406 365 16515.73 366.20 50840.04 88888.00 2018-12-31 22:49:08.906 365 16515.74 366.23 50840.07 88888.00 2018-12-31 22:49:09.406 365 16515.77 366.23 50840.07 88888.00 2018-12-31 22:49:09.906 365 16515.79 366.21 50840.04 88888.00 2018-12-31 22:49:10.406 365 16515.75 366.23 50840.05 88888.00 2018-12-31 22:49:10.906 365 16515.77 366.25 50840.05 88888.00 2018-12-31 22:49:11.406 365 16515.79 366.21 50840.05 88888.00 2018-12-31 22:49:11.906 365 16515.79 366.18 50840.12 88888.00 2018-12-31 22:49:12.406 365 16515.73 366.17 50840.15 88888.00 2018-12-31 22:49:12.906 365 16515.75 366.21 50840.09 88888.00 2018-12-31 22:49:13.406 365 16515.80 366.18 50840.06 88888.00 2018-12-31 22:49:13.906 365 16515.75 366.21 50840.08 88888.00 2018-12-31 22:49:14.406 365 16515.74 366.20 50840.12 88888.00 2018-12-31 22:49:14.906 365 16515.75 366.14 50840.16 88888.00 2018-12-31 22:49:15.406 365 16515.72 366.09 50840.13 88888.00 2018-12-31 22:49:15.906 365 16515.72 366.11 50840.14 88888.00 2018-12-31 22:49:16.406 365 16515.76 366.12 50840.18 88888.00 2018-12-31 22:49:16.906 365 16515.74 366.14 50840.17 88888.00 2018-12-31 22:49:17.406 365 16515.72 366.15 50840.11 88888.00 2018-12-31 22:49:17.906 365 16515.75 366.13 50840.09 88888.00 2018-12-31 22:49:18.406 365 16515.77 366.20 50840.09 88888.00 2018-12-31 22:49:18.906 365 16515.81 366.23 50840.09 88888.00 2018-12-31 22:49:19.406 365 16515.77 366.22 50840.11 88888.00 2018-12-31 22:49:19.906 365 16515.76 366.23 50840.09 88888.00 2018-12-31 22:49:20.406 365 16515.79 366.25 50840.08 88888.00 2018-12-31 22:49:20.906 365 16515.76 366.24 50840.07 88888.00 2018-12-31 22:49:21.406 365 16515.73 366.18 50840.12 88888.00 2018-12-31 22:49:21.906 365 16515.68 366.16 50840.08 88888.00 2018-12-31 22:49:22.407 365 16515.67 366.15 50840.12 88888.00 2018-12-31 22:49:22.907 365 16515.71 366.15 50840.17 88888.00 2018-12-31 22:49:23.407 365 16515.72 366.17 50840.14 88888.00 2018-12-31 22:49:23.907 365 16515.71 366.13 50840.13 88888.00 2018-12-31 22:49:24.407 365 16515.72 366.16 50840.13 88888.00 2018-12-31 22:49:24.907 365 16515.73 366.21 50840.14 88888.00 2018-12-31 22:49:25.407 365 16515.76 366.22 50840.15 88888.00 2018-12-31 22:49:25.907 365 16515.74 366.20 50840.13 88888.00 2018-12-31 22:49:26.407 365 16515.73 366.18 50840.15 88888.00 2018-12-31 22:49:26.907 365 16515.76 366.20 50840.18 88888.00 2018-12-31 22:49:27.407 365 16515.76 366.18 50840.15 88888.00 2018-12-31 22:49:27.907 365 16515.74 366.15 50840.12 88888.00 2018-12-31 22:49:28.907 365 16515.76 366.20 50840.06 88888.00 2018-12-31 22:49:29.407 365 16515.76 366.20 50840.04 88888.00 2018-12-31 22:49:29.907 365 16515.77 366.20 50840.05 88888.00 2018-12-31 22:49:30.407 365 16515.77 366.22 50840.13 88888.00 2018-12-31 22:49:30.907 365 16515.77 366.23 50840.04 88888.00 2018-12-31 22:49:31.407 365 16515.79 366.21 50840.05 88888.00 2018-12-31 22:49:31.907 365 16515.79 366.22 50840.03 88888.00 2018-12-31 22:49:32.407 365 16515.80 366.18 50840.02 88888.00 2018-12-31 22:49:32.907 365 16515.81 366.20 50840.05 88888.00 2018-12-31 22:49:33.407 365 16515.76 366.16 50840.07 88888.00 2018-12-31 22:49:33.907 365 16515.76 366.15 50840.05 88888.00 2018-12-31 22:49:34.407 365 16515.74 366.18 50840.04 88888.00 2018-12-31 22:49:34.907 365 16515.74 366.15 50840.12 88888.00 2018-12-31 22:49:35.407 365 16515.73 366.14 50840.13 88888.00 2018-12-31 22:49:35.907 365 16515.72 366.16 50840.09 88888.00 2018-12-31 22:49:36.407 365 16515.75 366.15 50840.16 88888.00 2018-12-31 22:49:36.907 365 16515.79 366.18 50840.17 88888.00 2018-12-31 22:49:37.407 365 16515.77 366.18 50840.11 88888.00 2018-12-31 22:49:37.907 365 16515.80 366.18 50840.14 88888.00 2018-12-31 22:49:38.907 365 16515.79 366.18 50840.12 88888.00 2018-12-31 22:49:39.407 365 16515.77 366.16 50840.17 88888.00 2018-12-31 22:49:39.907 365 16515.73 366.16 50840.21 88888.00 2018-12-31 22:49:40.407 365 16515.73 366.15 50840.21 88888.00 2018-12-31 22:49:40.907 365 16515.73 366.13 50840.15 88888.00 2018-12-31 22:49:41.407 365 16515.73 366.16 50840.13 88888.00 2018-12-31 22:49:41.907 365 16515.73 366.18 50840.15 88888.00 2018-12-31 22:49:42.407 365 16515.74 366.14 50840.16 88888.00 2018-12-31 22:49:42.907 365 16515.73 366.16 50840.16 88888.00 2018-12-31 22:49:43.407 365 16515.76 366.21 50840.15 88888.00 2018-12-31 22:49:43.907 365 16515.81 366.22 50840.17 88888.00 2018-12-31 22:49:44.407 365 16515.81 366.20 50840.11 88888.00 2018-12-31 22:49:44.907 365 16515.79 366.15 50840.09 88888.00 2018-12-31 22:49:45.407 365 16515.81 366.13 50840.15 88888.00 2018-12-31 22:49:45.907 365 16515.77 366.11 50840.14 88888.00 2018-12-31 22:49:46.407 365 16515.77 366.15 50840.16 88888.00 2018-12-31 22:49:46.907 365 16515.77 366.17 50840.17 88888.00 2018-12-31 22:49:47.407 365 16515.76 366.14 50840.09 88888.00 2018-12-31 22:49:47.907 365 16515.80 366.11 50840.09 88888.00 2018-12-31 22:49:48.407 365 16515.83 366.18 50840.12 88888.00 2018-12-31 22:49:48.907 365 16515.81 366.20 50840.08 88888.00 2018-12-31 22:49:49.407 365 16515.84 366.20 50840.08 88888.00 2018-12-31 22:49:49.907 365 16515.88 366.18 50840.12 88888.00 2018-12-31 22:49:50.407 365 16515.81 366.15 50840.09 88888.00 2018-12-31 22:49:50.907 365 16515.80 366.14 50840.02 88888.00 2018-12-31 22:49:51.407 365 16515.82 366.16 50840.08 88888.00 2018-12-31 22:49:51.907 365 16515.83 366.13 50840.08 88888.00 2018-12-31 22:49:52.407 365 16515.81 366.17 50840.05 88888.00 2018-12-31 22:49:52.907 365 16515.81 366.21 50840.00 88888.00 2018-12-31 22:49:53.407 365 16515.82 366.20 50840.02 88888.00 2018-12-31 22:49:53.908 365 16515.76 366.23 50840.08 88888.00 2018-12-31 22:49:54.408 365 16515.76 366.22 50840.16 88888.00 2018-12-31 22:49:54.908 365 16515.75 366.18 50840.18 88888.00 2018-12-31 22:49:55.408 365 16515.77 366.18 50840.24 88888.00 2018-12-31 22:49:55.908 365 16515.79 366.17 50840.25 88888.00 2018-12-31 22:49:56.908 365 16515.77 366.17 50840.23 88888.00 2018-12-31 22:49:57.408 365 16515.80 366.14 50840.18 88888.00 2018-12-31 22:49:57.908 365 16515.79 366.15 50840.13 88888.00 2018-12-31 22:49:58.408 365 16515.79 366.18 50840.08 88888.00 2018-12-31 22:49:58.908 365 16515.77 366.21 50840.06 88888.00 2018-12-31 22:49:59.408 365 16515.73 366.21 50840.11 88888.00 2018-12-31 22:49:59.908 365 16515.71 366.24 50840.13 88888.00 2018-12-31 22:50:00.408 365 16515.73 366.22 50840.14 88888.00 2018-12-31 22:50:00.908 365 16515.74 366.23 50840.16 88888.00 2018-12-31 22:50:01.408 365 16515.76 366.21 50840.20 88888.00 2018-12-31 22:50:01.908 365 16515.76 366.20 50840.21 88888.00 2018-12-31 22:50:02.408 365 16515.77 366.20 50840.22 88888.00 2018-12-31 22:50:02.908 365 16515.79 366.20 50840.20 88888.00 2018-12-31 22:50:03.408 365 16515.75 366.21 50840.22 88888.00 2018-12-31 22:50:03.908 365 16515.80 366.18 50840.17 88888.00 2018-12-31 22:50:04.408 365 16515.80 366.18 50840.13 88888.00 2018-12-31 22:50:04.908 365 16515.81 366.20 50840.20 88888.00 2018-12-31 22:50:05.408 365 16515.80 366.20 50840.21 88888.00 2018-12-31 22:50:05.908 365 16515.81 366.21 50840.20 88888.00 2018-12-31 22:50:06.908 365 16515.77 366.24 50840.14 88888.00 2018-12-31 22:50:07.408 365 16515.73 366.30 50840.12 88888.00 2018-12-31 22:50:07.908 365 16515.74 366.23 50840.11 88888.00 2018-12-31 22:50:08.408 365 16515.76 366.15 50840.14 88888.00 2018-12-31 22:50:08.908 365 16515.76 366.20 50840.16 88888.00 2018-12-31 22:50:09.408 365 16515.79 366.27 50840.13 88888.00 2018-12-31 22:50:09.908 365 16515.77 366.25 50840.08 88888.00 2018-12-31 22:50:10.408 365 16515.79 366.27 50840.11 88888.00 2018-12-31 22:50:10.908 365 16515.85 366.25 50840.08 88888.00 2018-12-31 22:50:11.408 365 16515.88 366.24 50840.08 88888.00 2018-12-31 22:50:11.908 365 16515.92 366.34 50840.11 88888.00 2018-12-31 22:50:12.408 365 16515.89 366.33 50840.16 88888.00 2018-12-31 22:50:12.908 365 16515.84 366.25 50840.16 88888.00 2018-12-31 22:50:13.408 365 16515.83 366.22 50840.21 88888.00 2018-12-31 22:50:13.908 365 16515.84 366.22 50840.18 88888.00 2018-12-31 22:50:14.408 365 16515.88 366.16 50840.13 88888.00 2018-12-31 22:50:14.908 365 16515.92 366.21 50840.08 88888.00 2018-12-31 22:50:15.408 365 16515.92 366.22 50840.08 88888.00 2018-12-31 22:50:15.908 365 16515.88 366.22 50840.09 88888.00 2018-12-31 22:50:16.908 365 16515.81 366.27 50840.09 88888.00 2018-12-31 22:50:17.408 365 16515.80 366.31 50840.06 88888.00 2018-12-31 22:50:17.908 365 16515.79 366.32 50840.08 88888.00 2018-12-31 22:50:18.408 365 16515.80 366.29 50840.08 88888.00 2018-12-31 22:50:18.908 365 16515.81 366.23 50840.08 88888.00 2018-12-31 22:50:19.408 365 16515.81 366.25 50840.07 88888.00 2018-12-31 22:50:19.908 365 16515.80 366.29 50840.03 88888.00 2018-12-31 22:50:20.408 365 16515.76 366.22 50840.04 88888.00 2018-12-31 22:50:20.908 365 16515.77 366.21 50840.08 88888.00 2018-12-31 22:50:21.408 365 16515.77 366.20 50840.09 88888.00 2018-12-31 22:50:21.909 365 16515.76 366.20 50840.08 88888.00 2018-12-31 22:50:22.409 365 16515.75 366.15 50840.06 88888.00 2018-12-31 22:50:22.909 365 16515.72 366.16 50840.06 88888.00 2018-12-31 22:50:23.409 365 16515.71 366.14 50840.06 88888.00 2018-12-31 22:50:23.909 365 16515.70 366.09 50840.02 88888.00 2018-12-31 22:50:24.409 365 16515.65 366.11 50840.06 88888.00 2018-12-31 22:50:24.909 365 16515.70 366.23 50840.03 88888.00 2018-12-31 22:50:25.409 365 16515.72 366.24 50840.03 88888.00 2018-12-31 22:50:25.909 365 16515.72 366.18 50840.07 88888.00 2018-12-31 22:50:26.409 365 16515.74 366.17 50840.08 88888.00 2018-12-31 22:50:26.909 365 16515.72 366.23 50840.15 88888.00 2018-12-31 22:50:27.409 365 16515.65 366.23 50840.05 88888.00 2018-12-31 22:50:27.909 365 16515.68 366.20 50839.96 88888.00 2018-12-31 22:50:28.409 365 16515.72 366.16 50840.02 88888.00 2018-12-31 22:50:28.909 365 16515.66 366.17 50840.02 88888.00 2018-12-31 22:50:29.409 365 16515.64 366.16 50840.04 88888.00 2018-12-31 22:50:29.909 365 16515.68 366.16 50840.09 88888.00 2018-12-31 22:50:30.409 365 16515.67 366.18 50840.11 88888.00 2018-12-31 22:50:30.909 365 16515.67 366.15 50840.11 88888.00 2018-12-31 22:50:31.409 365 16515.67 366.14 50840.11 88888.00 2018-12-31 22:50:31.909 365 16515.66 366.15 50840.13 88888.00 2018-12-31 22:50:32.409 365 16515.68 366.13 50840.14 88888.00 2018-12-31 22:50:32.909 365 16515.67 366.13 50840.12 88888.00 2018-12-31 22:50:33.409 365 16515.70 366.13 50840.06 88888.00 2018-12-31 22:50:33.909 365 16515.72 366.13 50840.07 88888.00 2018-12-31 22:50:34.409 365 16515.68 366.12 50840.08 88888.00 2018-12-31 22:50:34.909 365 16515.65 366.11 50840.03 88888.00 2018-12-31 22:50:35.409 365 16515.68 366.13 50840.04 88888.00 2018-12-31 22:50:35.909 365 16515.63 366.15 50840.06 88888.00 2018-12-31 22:50:36.409 365 16515.64 366.13 50840.14 88888.00 2018-12-31 22:50:36.909 365 16515.68 366.11 50840.20 88888.00 2018-12-31 22:50:37.409 365 16515.71 366.13 50840.17 88888.00 2018-12-31 22:50:37.909 365 16515.59 366.13 50840.20 88888.00 2018-12-31 22:50:38.409 365 16515.64 366.14 50840.24 88888.00 2018-12-31 22:50:38.909 365 16515.66 366.07 50840.22 88888.00 2018-12-31 22:50:39.409 365 16515.68 366.11 50840.16 88888.00 2018-12-31 22:50:39.909 365 16515.62 366.11 50840.11 88888.00 2018-12-31 22:50:40.409 365 16515.62 366.18 50840.16 88888.00 2018-12-31 22:50:40.909 365 16515.67 366.20 50840.21 88888.00 2018-12-31 22:50:41.409 365 16515.71 366.15 50840.20 88888.00 2018-12-31 22:50:41.909 365 16515.68 366.11 50840.24 88888.00 2018-12-31 22:50:42.409 365 16515.72 366.11 50840.24 88888.00 2018-12-31 22:50:42.909 365 16515.64 366.15 50840.23 88888.00 2018-12-31 22:50:43.409 365 16515.63 366.20 50840.21 88888.00 2018-12-31 22:50:43.909 365 16515.65 366.22 50840.15 88888.00 2018-12-31 22:50:44.409 365 16515.65 366.24 50840.15 88888.00 2018-12-31 22:50:44.909 365 16515.68 366.18 50840.15 88888.00 2018-12-31 22:50:45.409 365 16515.70 366.17 50840.17 88888.00 2018-12-31 22:50:45.909 365 16515.70 366.21 50840.11 88888.00 2018-12-31 22:50:46.409 365 16515.71 366.23 50840.11 88888.00 2018-12-31 22:50:46.909 365 16515.71 366.22 50840.14 88888.00 2018-12-31 22:50:47.409 365 16515.70 366.20 50840.13 88888.00 2018-12-31 22:50:47.909 365 16515.67 366.18 50840.13 88888.00 2018-12-31 22:50:48.409 365 16515.67 366.18 50840.06 88888.00 2018-12-31 22:50:48.909 365 16515.65 366.22 50840.05 88888.00 2018-12-31 22:50:49.409 365 16515.65 366.25 50840.09 88888.00 2018-12-31 22:50:50.410 365 16515.63 366.17 50840.13 88888.00 2018-12-31 22:50:50.910 365 16515.62 366.17 50840.18 88888.00 2018-12-31 22:50:51.410 365 16515.66 366.20 50840.16 88888.00 2018-12-31 22:50:51.910 365 16515.68 366.21 50840.15 88888.00 2018-12-31 22:50:52.410 365 16515.68 366.20 50840.11 88888.00 2018-12-31 22:50:52.910 365 16515.65 366.18 50840.14 88888.00 2018-12-31 22:50:53.410 365 16515.66 366.17 50840.13 88888.00 2018-12-31 22:50:53.910 365 16515.66 366.22 50840.09 88888.00 2018-12-31 22:50:54.410 365 16515.64 366.23 50840.08 88888.00 2018-12-31 22:50:54.910 365 16515.64 366.26 50840.08 88888.00 2018-12-31 22:50:55.410 365 16515.63 366.22 50840.12 88888.00 2018-12-31 22:50:55.910 365 16515.61 366.25 50840.13 88888.00 2018-12-31 22:50:56.410 365 16515.63 366.27 50840.08 88888.00 2018-12-31 22:50:56.910 365 16515.63 366.23 50840.13 88888.00 2018-12-31 22:50:57.410 365 16515.64 366.20 50840.12 88888.00 2018-12-31 22:50:57.910 365 16515.64 366.20 50840.13 88888.00 2018-12-31 22:50:58.410 365 16515.68 366.20 50840.07 88888.00 2018-12-31 22:50:58.910 365 16515.72 366.18 50840.11 88888.00 2018-12-31 22:50:59.410 365 16515.70 366.17 50840.18 88888.00 2018-12-31 22:50:59.910 365 16515.72 366.15 50840.20 88888.00 2018-12-31 22:51:00.410 365 16515.71 366.11 50840.18 88888.00 2018-12-31 22:51:00.910 365 16515.72 366.07 50840.20 88888.00 2018-12-31 22:51:01.410 365 16515.68 366.06 50840.22 88888.00 2018-12-31 22:51:01.910 365 16515.71 366.13 50840.16 88888.00 2018-12-31 22:51:02.410 365 16515.73 366.16 50840.15 88888.00 2018-12-31 22:51:02.910 365 16515.72 366.12 50840.14 88888.00 2018-12-31 22:51:03.410 365 16515.71 366.12 50840.13 88888.00 2018-12-31 22:51:03.910 365 16515.71 366.16 50840.07 88888.00 2018-12-31 22:51:04.410 365 16515.72 366.11 50840.06 88888.00 2018-12-31 22:51:04.910 365 16515.67 366.11 50840.05 88888.00 2018-12-31 22:51:05.410 365 16515.65 366.08 50840.06 88888.00 2018-12-31 22:51:05.910 365 16515.70 366.07 50840.00 88888.00 2018-12-31 22:51:06.410 365 16515.74 366.08 50840.00 88888.00 2018-12-31 22:51:06.910 365 16515.74 366.07 50840.11 88888.00 2018-12-31 22:51:07.410 365 16515.75 366.03 50840.14 88888.00 2018-12-31 22:51:07.910 365 16515.75 366.02 50840.14 88888.00 2018-12-31 22:51:08.410 365 16515.71 366.03 50840.11 88888.00 2018-12-31 22:51:08.910 365 16515.67 366.08 50840.09 88888.00 2018-12-31 22:51:09.410 365 16515.67 366.12 50840.14 88888.00 2018-12-31 22:51:09.910 365 16515.68 366.11 50840.13 88888.00 2018-12-31 22:51:10.410 365 16515.72 366.06 50840.09 88888.00 2018-12-31 22:51:10.910 365 16515.74 366.11 50840.08 88888.00 2018-12-31 22:51:11.410 365 16515.73 366.17 50840.09 88888.00 2018-12-31 22:51:11.910 365 16515.65 366.13 50840.14 88888.00 2018-12-31 22:51:12.410 365 16515.65 366.11 50840.14 88888.00 2018-12-31 22:51:12.910 365 16515.71 366.08 50840.08 88888.00 2018-12-31 22:51:13.410 365 16515.70 366.09 50840.08 88888.00 2018-12-31 22:51:13.910 365 16515.67 366.09 50840.11 88888.00 2018-12-31 22:51:14.410 365 16515.71 366.11 50840.12 88888.00 2018-12-31 22:51:14.910 365 16515.70 366.06 50840.07 88888.00 2018-12-31 22:51:15.410 365 16515.67 366.11 50840.09 88888.00 2018-12-31 22:51:15.910 365 16515.64 366.14 50840.11 88888.00 2018-12-31 22:51:16.410 365 16515.63 366.13 50840.05 88888.00 2018-12-31 22:51:16.910 365 16515.61 366.17 50840.06 88888.00 2018-12-31 22:51:17.410 365 16515.61 366.11 50840.07 88888.00 2018-12-31 22:51:17.910 365 16515.66 366.11 50840.14 88888.00 2018-12-31 22:51:18.410 365 16515.65 366.13 50840.22 88888.00 2018-12-31 22:51:18.910 365 16515.65 366.14 50840.23 88888.00 2018-12-31 22:51:19.410 365 16515.67 366.08 50840.20 88888.00 2018-12-31 22:51:19.910 365 16515.66 366.06 50840.11 88888.00 2018-12-31 22:51:20.411 365 16515.64 366.07 50840.07 88888.00 2018-12-31 22:51:20.911 365 16515.62 366.03 50840.21 88888.00 2018-12-31 22:51:21.411 365 16515.62 366.05 50840.17 88888.00 2018-12-31 22:51:21.911 365 16515.64 366.07 50840.18 88888.00 2018-12-31 22:51:22.411 365 16515.70 366.09 50840.15 88888.00 2018-12-31 22:51:22.911 365 16515.71 366.11 50840.15 88888.00 2018-12-31 22:51:23.411 365 16515.67 366.07 50840.14 88888.00 2018-12-31 22:51:23.911 365 16515.63 366.08 50840.17 88888.00 2018-12-31 22:51:24.411 365 16515.62 366.07 50840.25 88888.00 2018-12-31 22:51:24.911 365 16515.64 366.07 50840.17 88888.00 2018-12-31 22:51:25.411 365 16515.67 366.12 50840.22 88888.00 2018-12-31 22:51:25.911 365 16515.67 366.15 50840.15 88888.00 2018-12-31 22:51:26.411 365 16515.65 366.13 50840.17 88888.00 2018-12-31 22:51:26.911 365 16515.64 366.09 50840.15 88888.00 2018-12-31 22:51:27.411 365 16515.67 366.06 50840.12 88888.00 2018-12-31 22:51:27.911 365 16515.70 366.02 50840.13 88888.00 2018-12-31 22:51:28.411 365 16515.70 366.03 50840.17 88888.00 2018-12-31 22:51:28.911 365 16515.67 366.04 50840.20 88888.00 2018-12-31 22:51:29.411 365 16515.68 366.06 50840.26 88888.00 2018-12-31 22:51:29.911 365 16515.67 366.05 50840.32 88888.00 2018-12-31 22:51:30.411 365 16515.65 366.05 50840.32 88888.00 2018-12-31 22:51:30.911 365 16515.66 366.09 50840.28 88888.00 2018-12-31 22:51:31.411 365 16515.64 365.99 50840.28 88888.00 2018-12-31 22:51:31.911 365 16515.62 365.99 50840.26 88888.00 2018-12-31 22:51:32.411 365 16515.59 366.04 50840.30 88888.00 2018-12-31 22:51:32.911 365 16515.63 366.04 50840.30 88888.00 2018-12-31 22:51:33.411 365 16515.63 366.05 50840.27 88888.00 2018-12-31 22:51:33.911 365 16515.63 366.06 50840.24 88888.00 2018-12-31 22:51:34.411 365 16515.62 366.03 50840.22 88888.00 2018-12-31 22:51:34.911 365 16515.61 366.03 50840.24 88888.00 2018-12-31 22:51:35.411 365 16515.63 366.03 50840.22 88888.00 2018-12-31 22:51:35.911 365 16515.66 366.06 50840.21 88888.00 2018-12-31 22:51:36.411 365 16515.61 366.09 50840.24 88888.00 2018-12-31 22:51:36.911 365 16515.59 366.11 50840.24 88888.00 2018-12-31 22:51:37.411 365 16515.64 366.09 50840.24 88888.00 2018-12-31 22:51:37.911 365 16515.62 366.07 50840.23 88888.00 2018-12-31 22:51:38.411 365 16515.59 366.05 50840.26 88888.00 2018-12-31 22:51:38.911 365 16515.62 366.03 50840.25 88888.00 2018-12-31 22:51:39.411 365 16515.62 365.99 50840.22 88888.00 2018-12-31 22:51:39.911 365 16515.64 366.02 50840.15 88888.00 2018-12-31 22:51:40.411 365 16515.67 365.98 50840.12 88888.00 2018-12-31 22:51:40.911 365 16515.71 365.94 50840.17 88888.00 2018-12-31 22:51:41.411 365 16515.70 365.89 50840.16 88888.00 2018-12-31 22:51:41.911 365 16515.63 365.91 50840.25 88888.00 2018-12-31 22:51:42.411 365 16515.62 365.94 50840.27 88888.00 2018-12-31 22:51:42.911 365 16515.63 365.89 50840.20 88888.00 2018-12-31 22:51:43.411 365 16515.62 365.91 50840.12 88888.00 2018-12-31 22:51:43.911 365 16515.65 365.97 50840.15 88888.00 2018-12-31 22:51:44.411 365 16515.67 365.99 50840.20 88888.00 2018-12-31 22:51:44.911 365 16515.67 365.98 50840.21 88888.00 2018-12-31 22:51:45.412 365 16515.64 365.92 50840.17 88888.00 2018-12-31 22:51:45.912 365 16515.61 365.91 50840.18 88888.00 2018-12-31 22:51:46.412 365 16515.63 365.89 50840.24 88888.00 2018-12-31 22:51:46.912 365 16515.66 365.86 50840.31 88888.00 2018-12-31 22:51:47.412 365 16515.64 365.88 50840.31 88888.00 2018-12-31 22:51:47.912 365 16515.63 365.89 50840.21 88888.00 2018-12-31 22:51:48.412 365 16515.62 365.83 50840.20 88888.00 2018-12-31 22:51:48.912 365 16515.61 365.77 50840.23 88888.00 2018-12-31 22:51:49.412 365 16515.61 365.81 50840.22 88888.00 2018-12-31 22:51:49.912 365 16515.57 365.88 50840.21 88888.00 2018-12-31 22:51:50.412 365 16515.54 365.87 50840.17 88888.00 2018-12-31 22:51:50.912 365 16515.54 365.90 50840.21 88888.00 2018-12-31 22:51:51.412 365 16515.56 365.95 50840.25 88888.00 2018-12-31 22:51:51.912 365 16515.56 365.90 50840.20 88888.00 2018-12-31 22:51:52.412 365 16515.55 365.91 50840.17 88888.00 2018-12-31 22:51:52.912 365 16515.56 365.83 50840.20 88888.00 2018-12-31 22:51:53.412 365 16515.57 365.87 50840.20 88888.00 2018-12-31 22:51:53.912 365 16515.57 365.91 50840.18 88888.00 2018-12-31 22:51:54.412 365 16515.59 365.94 50840.17 88888.00 2018-12-31 22:51:54.912 365 16515.61 365.98 50840.20 88888.00 2018-12-31 22:51:55.412 365 16515.62 365.99 50840.18 88888.00 2018-12-31 22:51:55.912 365 16515.55 366.02 50840.16 88888.00 2018-12-31 22:51:56.412 365 16515.57 365.99 50840.15 88888.00 2018-12-31 22:51:56.912 365 16515.57 366.02 50840.20 88888.00 2018-12-31 22:51:57.412 365 16515.62 366.04 50840.16 88888.00 2018-12-31 22:51:57.912 365 16515.62 366.03 50840.14 88888.00 2018-12-31 22:51:58.412 365 16515.62 366.02 50840.12 88888.00 2018-12-31 22:51:58.912 365 16515.57 365.98 50840.18 88888.00 2018-12-31 22:51:59.412 365 16515.58 365.92 50840.16 88888.00 2018-12-31 22:51:59.912 365 16515.61 365.91 50840.13 88888.00 2018-12-31 22:52:00.412 365 16515.56 365.92 50840.12 88888.00 2018-12-31 22:52:00.912 365 16515.57 365.98 50840.09 88888.00 2018-12-31 22:52:01.412 365 16515.56 365.95 50840.13 88888.00 2018-12-31 22:52:01.912 365 16515.59 365.94 50840.18 88888.00 2018-12-31 22:52:02.412 365 16515.62 365.95 50840.24 88888.00 2018-12-31 22:52:02.912 365 16515.63 365.99 50840.23 88888.00 2018-12-31 22:52:03.412 365 16515.63 365.99 50840.22 88888.00 2018-12-31 22:52:03.912 365 16515.63 366.00 50840.18 88888.00 2018-12-31 22:52:04.412 365 16515.61 365.98 50840.17 88888.00 2018-12-31 22:52:04.912 365 16515.61 366.02 50840.17 88888.00 2018-12-31 22:52:05.412 365 16515.62 365.99 50840.20 88888.00 2018-12-31 22:52:05.912 365 16515.61 365.97 50840.21 88888.00 2018-12-31 22:52:06.412 365 16515.66 365.97 50840.21 88888.00 2018-12-31 22:52:06.912 365 16515.68 365.98 50840.24 88888.00 2018-12-31 22:52:07.412 365 16515.62 366.03 50840.22 88888.00 2018-12-31 22:52:07.912 365 16515.54 366.04 50840.31 88888.00 2018-12-31 22:52:08.412 365 16515.58 366.08 50840.33 88888.00 2018-12-31 22:52:08.912 365 16515.57 366.04 50840.32 88888.00 2018-12-31 22:52:09.412 365 16515.54 366.04 50840.30 88888.00 2018-12-31 22:52:09.912 365 16515.54 366.02 50840.24 88888.00 2018-12-31 22:52:10.412 365 16515.57 366.05 50840.27 88888.00 2018-12-31 22:52:10.912 365 16515.59 366.00 50840.27 88888.00 2018-12-31 22:52:11.412 365 16515.59 366.03 50840.27 88888.00 2018-12-31 22:52:11.912 365 16515.54 366.05 50840.22 88888.00 2018-12-31 22:52:12.412 365 16515.58 366.12 50840.18 88888.00 2018-12-31 22:52:12.912 365 16515.57 366.12 50840.17 88888.00 2018-12-31 22:52:13.412 365 16515.57 366.13 50840.23 88888.00 2018-12-31 22:52:13.912 365 16515.57 366.05 50840.22 88888.00 2018-12-31 22:52:14.412 365 16515.57 366.04 50840.18 88888.00 2018-12-31 22:52:14.912 365 16515.54 366.07 50840.24 88888.00 2018-12-31 22:52:15.413 365 16515.56 366.08 50840.21 88888.00 2018-12-31 22:52:15.913 365 16515.56 366.11 50840.18 88888.00 2018-12-31 22:52:16.413 365 16515.59 366.15 50840.20 88888.00 2018-12-31 22:52:16.913 365 16515.58 366.11 50840.14 88888.00 2018-12-31 22:52:17.413 365 16515.54 366.07 50840.12 88888.00 2018-12-31 22:52:17.913 365 16515.54 366.04 50840.16 88888.00 2018-12-31 22:52:18.413 365 16515.52 366.02 50840.16 88888.00 2018-12-31 22:52:18.913 365 16515.52 366.06 50840.16 88888.00 2018-12-31 22:52:19.413 365 16515.54 366.12 50840.15 88888.00 2018-12-31 22:52:19.913 365 16515.53 366.12 50840.18 88888.00 2018-12-31 22:52:20.413 365 16515.54 366.12 50840.23 88888.00 2018-12-31 22:52:20.913 365 16515.55 366.12 50840.24 88888.00 2018-12-31 22:52:21.913 365 16515.57 366.12 50840.26 88888.00 2018-12-31 22:52:22.413 365 16515.55 366.08 50840.27 88888.00 2018-12-31 22:52:22.913 365 16515.54 366.04 50840.27 88888.00 2018-12-31 22:52:23.413 365 16515.57 365.99 50840.24 88888.00 2018-12-31 22:52:23.913 365 16515.59 366.02 50840.28 88888.00 2018-12-31 22:52:24.413 365 16515.62 366.04 50840.34 88888.00 2018-12-31 22:52:24.913 365 16515.59 366.05 50840.28 88888.00 2018-12-31 22:52:25.413 365 16515.57 366.05 50840.21 88888.00 2018-12-31 22:52:25.913 365 16515.61 366.00 50840.23 88888.00 2018-12-31 22:52:26.413 365 16515.63 366.09 50840.26 88888.00 2018-12-31 22:52:26.913 365 16515.57 366.18 50840.27 88888.00 2018-12-31 22:52:27.413 365 16515.63 366.17 50840.37 88888.00 2018-12-31 22:52:27.913 365 16515.67 366.20 50840.40 88888.00 2018-12-31 22:52:28.413 365 16515.71 366.20 50840.32 88888.00 2018-12-31 22:52:28.913 365 16515.71 366.21 50840.30 88888.00 2018-12-31 22:52:29.413 365 16515.67 366.16 50840.28 88888.00 2018-12-31 22:52:29.913 365 16515.63 366.14 50840.31 88888.00 2018-12-31 22:52:30.413 365 16515.66 366.13 50840.30 88888.00 2018-12-31 22:52:30.913 365 16515.63 366.04 50840.27 88888.00 2018-12-31 22:52:31.413 365 16515.58 366.04 50840.32 88888.00 2018-12-31 22:52:31.913 365 16515.58 366.05 50840.27 88888.00 2018-12-31 22:52:32.413 365 16515.63 366.12 50840.24 88888.00 2018-12-31 22:52:32.913 365 16515.64 366.17 50840.24 88888.00 2018-12-31 22:52:33.413 365 16515.64 366.16 50840.24 88888.00 2018-12-31 22:52:33.913 365 16515.63 366.14 50840.23 88888.00 2018-12-31 22:52:34.413 365 16515.68 366.16 50840.18 88888.00 2018-12-31 22:52:34.913 365 16515.66 366.16 50840.27 88888.00 2018-12-31 22:52:35.413 365 16515.67 366.15 50840.31 88888.00 2018-12-31 22:52:35.913 365 16515.67 366.11 50840.25 88888.00 2018-12-31 22:52:36.413 365 16515.66 366.11 50840.32 88888.00 2018-12-31 22:52:36.913 365 16515.71 366.11 50840.33 88888.00 2018-12-31 22:52:37.413 365 16515.67 366.07 50840.28 88888.00 2018-12-31 22:52:37.913 365 16515.63 366.11 50840.28 88888.00 2018-12-31 22:52:38.413 365 16515.64 366.15 50840.25 88888.00 2018-12-31 22:52:38.913 365 16515.72 366.18 50840.24 88888.00 2018-12-31 22:52:39.413 365 16515.72 366.20 50840.17 88888.00 2018-12-31 22:52:39.913 365 16515.68 366.14 50840.14 88888.00 2018-12-31 22:52:40.413 365 16515.72 366.12 50840.17 88888.00 2018-12-31 22:52:40.913 365 16515.71 366.17 50840.18 88888.00 2018-12-31 22:52:41.413 365 16515.74 366.15 50840.18 88888.00 2018-12-31 22:52:41.913 365 16515.70 366.17 50840.22 88888.00 2018-12-31 22:52:42.404 365 16515.66 366.20 50840.27 88888.00 2018-12-31 22:52:42.904 365 16515.72 366.17 50840.24 88888.00 2018-12-31 22:52:43.404 365 16515.72 366.15 50840.21 88888.00 2018-12-31 22:52:43.904 365 16515.72 366.16 50840.17 88888.00 2018-12-31 22:52:44.404 365 16515.72 366.14 50840.21 88888.00 2018-12-31 22:52:44.904 365 16515.73 366.17 50840.20 88888.00 2018-12-31 22:52:45.404 365 16515.75 366.21 50840.16 88888.00 2018-12-31 22:52:45.904 365 16515.74 366.20 50840.20 88888.00 2018-12-31 22:52:46.404 365 16515.75 366.20 50840.22 88888.00 2018-12-31 22:52:46.904 365 16515.74 366.17 50840.26 88888.00 2018-12-31 22:52:47.404 365 16515.73 366.20 50840.21 88888.00 2018-12-31 22:52:47.904 365 16515.74 366.24 50840.21 88888.00 2018-12-31 22:52:48.404 365 16515.74 366.24 50840.22 88888.00 2018-12-31 22:52:48.904 365 16515.75 366.25 50840.22 88888.00 2018-12-31 22:52:49.904 365 16515.71 366.18 50840.30 88888.00 2018-12-31 22:52:50.404 365 16515.72 366.20 50840.32 88888.00 2018-12-31 22:52:50.904 365 16515.73 366.17 50840.27 88888.00 2018-12-31 22:52:51.404 365 16515.76 366.17 50840.21 88888.00 2018-12-31 22:52:51.904 365 16515.77 366.18 50840.20 88888.00 2018-12-31 22:52:52.404 365 16515.77 366.17 50840.20 88888.00 2018-12-31 22:52:52.904 365 16515.77 366.17 50840.20 88888.00 2018-12-31 22:52:53.404 365 16515.72 366.20 50840.25 88888.00 2018-12-31 22:52:53.904 365 16515.71 366.14 50840.25 88888.00 2018-12-31 22:52:54.404 365 16515.72 366.14 50840.24 88888.00 2018-12-31 22:52:54.904 365 16515.76 366.15 50840.21 88888.00 2018-12-31 22:52:55.404 365 16515.73 366.16 50840.24 88888.00 2018-12-31 22:52:55.904 365 16515.70 366.17 50840.30 88888.00 2018-12-31 22:52:56.404 365 16515.71 366.18 50840.28 88888.00 2018-12-31 22:52:56.904 365 16515.73 366.14 50840.24 88888.00 2018-12-31 22:52:57.404 365 16515.74 366.13 50840.20 88888.00 2018-12-31 22:52:57.904 365 16515.72 366.13 50840.18 88888.00 2018-12-31 22:52:58.404 365 16515.77 366.09 50840.24 88888.00 2018-12-31 22:52:58.904 365 16515.80 366.08 50840.24 88888.00 2018-12-31 22:52:59.904 365 16515.79 366.07 50840.23 88888.00 2018-12-31 22:53:00.404 365 16515.76 366.08 50840.16 88888.00 2018-12-31 22:53:00.904 365 16515.81 366.08 50840.17 88888.00 2018-12-31 22:53:01.404 365 16515.79 366.11 50840.24 88888.00 2018-12-31 22:53:01.904 365 16515.76 366.13 50840.21 88888.00 2018-12-31 22:53:02.404 365 16515.79 366.11 50840.16 88888.00 2018-12-31 22:53:02.904 365 16515.80 366.08 50840.15 88888.00 2018-12-31 22:53:03.404 365 16515.82 366.06 50840.22 88888.00 2018-12-31 22:53:03.904 365 16515.81 366.05 50840.25 88888.00 2018-12-31 22:53:04.404 365 16515.82 366.07 50840.25 88888.00 2018-12-31 22:53:04.904 365 16515.82 365.98 50840.16 88888.00 2018-12-31 22:53:05.404 365 16515.85 365.97 50840.18 88888.00 2018-12-31 22:53:05.904 365 16515.85 366.03 50840.16 88888.00 2018-12-31 22:53:06.404 365 16515.89 366.04 50840.18 88888.00 2018-12-31 22:53:06.904 365 16515.84 366.02 50840.21 88888.00 2018-12-31 22:53:07.404 365 16515.83 366.04 50840.21 88888.00 2018-12-31 22:53:07.904 365 16515.81 366.04 50840.16 88888.00 2018-12-31 22:53:08.404 365 16515.82 366.04 50840.13 88888.00 2018-12-31 22:53:08.904 365 16515.82 366.05 50840.12 88888.00 2018-12-31 22:53:09.404 365 16515.81 366.07 50840.12 88888.00 2018-12-31 22:53:09.904 365 16515.81 366.09 50840.12 88888.00 2018-12-31 22:53:10.404 365 16515.79 366.12 50840.15 88888.00 2018-12-31 22:53:10.904 365 16515.82 366.09 50840.18 88888.00 2018-12-31 22:53:11.404 365 16515.84 366.08 50840.15 88888.00 2018-12-31 22:53:11.904 365 16515.84 366.11 50840.16 88888.00 2018-12-31 22:53:12.404 365 16515.81 366.08 50840.16 88888.00 2018-12-31 22:53:12.904 365 16515.82 366.06 50840.20 88888.00 2018-12-31 22:53:13.404 365 16515.82 366.07 50840.23 88888.00 2018-12-31 22:53:13.904 365 16515.83 366.07 50840.21 88888.00 2018-12-31 22:53:14.404 365 16515.82 366.11 50840.24 88888.00 2018-12-31 22:53:14.905 365 16515.77 366.04 50840.27 88888.00 2018-12-31 22:53:15.405 365 16515.81 366.00 50840.20 88888.00 2018-12-31 22:53:15.905 365 16515.82 366.03 50840.20 88888.00 2018-12-31 22:53:16.405 365 16515.76 366.07 50840.22 88888.00 2018-12-31 22:53:16.905 365 16515.83 366.14 50840.13 88888.00 2018-12-31 22:53:17.405 365 16515.84 366.12 50840.12 88888.00 2018-12-31 22:53:17.905 365 16515.77 366.09 50840.17 88888.00 2018-12-31 22:53:18.405 365 16515.75 366.08 50840.17 88888.00 2018-12-31 22:53:18.905 365 16515.77 366.11 50840.16 88888.00 2018-12-31 22:53:19.405 365 16515.79 366.15 50840.18 88888.00 2018-12-31 22:53:19.905 365 16515.76 366.12 50840.20 88888.00 2018-12-31 22:53:20.405 365 16515.76 366.12 50840.15 88888.00 2018-12-31 22:53:20.905 365 16515.77 366.14 50840.15 88888.00 2018-12-31 22:53:21.405 365 16515.80 366.09 50840.17 88888.00 2018-12-31 22:53:21.905 365 16515.83 366.03 50840.16 88888.00 2018-12-31 22:53:22.405 365 16515.82 366.03 50840.13 88888.00 2018-12-31 22:53:23.405 365 16515.75 366.07 50840.17 88888.00 2018-12-31 22:53:23.905 365 16515.73 366.06 50840.13 88888.00 2018-12-31 22:53:24.405 365 16515.77 366.09 50840.12 88888.00 2018-12-31 22:53:24.905 365 16515.81 366.13 50840.09 88888.00 2018-12-31 22:53:25.405 365 16515.83 366.11 50840.12 88888.00 2018-12-31 22:53:25.905 365 16515.84 366.11 50840.18 88888.00 2018-12-31 22:53:26.405 365 16515.84 366.13 50840.21 88888.00 2018-12-31 22:53:26.905 365 16515.79 366.12 50840.22 88888.00 2018-12-31 22:53:27.405 365 16515.81 366.07 50840.22 88888.00 2018-12-31 22:53:27.905 365 16515.84 366.06 50840.18 88888.00 2018-12-31 22:53:28.405 365 16515.82 366.06 50840.20 88888.00 2018-12-31 22:53:28.905 365 16515.83 366.06 50840.20 88888.00 2018-12-31 22:53:29.405 365 16515.85 366.05 50840.22 88888.00 2018-12-31 22:53:29.905 365 16515.84 366.04 50840.23 88888.00 2018-12-31 22:53:30.405 365 16515.90 366.06 50840.21 88888.00 2018-12-31 22:53:30.905 365 16515.89 366.03 50840.25 88888.00 2018-12-31 22:53:31.405 365 16515.86 366.03 50840.27 88888.00 2018-12-31 22:53:31.905 365 16515.90 366.09 50840.24 88888.00 2018-12-31 22:53:32.405 365 16515.89 366.15 50840.24 88888.00 2018-12-31 22:53:32.905 365 16515.85 366.16 50840.26 88888.00 2018-12-31 22:53:33.405 365 16515.81 366.13 50840.28 88888.00 2018-12-31 22:53:33.905 365 16515.80 366.09 50840.28 88888.00 2018-12-31 22:53:34.405 365 16515.83 366.09 50840.30 88888.00 2018-12-31 22:53:34.905 365 16515.89 366.15 50840.28 88888.00 2018-12-31 22:53:35.405 365 16515.90 366.09 50840.27 88888.00 2018-12-31 22:53:35.905 365 16515.89 366.05 50840.30 88888.00 2018-12-31 22:53:36.405 365 16515.84 366.06 50840.33 88888.00 2018-12-31 22:53:36.905 365 16515.88 366.08 50840.31 88888.00 2018-12-31 22:53:37.405 365 16515.89 366.09 50840.28 88888.00 2018-12-31 22:53:37.905 365 16515.92 366.09 50840.31 88888.00 2018-12-31 22:53:38.405 365 16515.97 366.08 50840.28 88888.00 2018-12-31 22:53:38.905 365 16515.94 366.05 50840.25 88888.00 2018-12-31 22:53:39.405 365 16515.91 366.04 50840.25 88888.00 2018-12-31 22:53:39.905 365 16515.88 366.04 50840.25 88888.00 2018-12-31 22:53:40.405 365 16515.88 366.06 50840.25 88888.00 2018-12-31 22:53:40.905 365 16515.86 366.07 50840.26 88888.00 2018-12-31 22:53:41.405 365 16515.88 366.09 50840.25 88888.00 2018-12-31 22:53:41.905 365 16515.86 366.13 50840.24 88888.00 2018-12-31 22:53:42.405 365 16515.89 366.07 50840.24 88888.00 2018-12-31 22:53:43.406 365 16515.85 366.05 50840.23 88888.00 2018-12-31 22:53:43.906 365 16515.86 366.00 50840.18 88888.00 2018-12-31 22:53:44.406 365 16515.85 366.03 50840.16 88888.00 2018-12-31 22:53:44.906 365 16515.83 366.08 50840.17 88888.00 2018-12-31 22:53:45.406 365 16515.89 366.03 50840.17 88888.00 2018-12-31 22:53:45.906 365 16515.91 365.99 50840.16 88888.00 2018-12-31 22:53:46.406 365 16515.91 366.05 50840.21 88888.00 2018-12-31 22:53:46.906 365 16515.88 366.06 50840.22 88888.00 2018-12-31 22:53:47.406 365 16515.91 366.08 50840.25 88888.00 2018-12-31 22:53:47.906 365 16515.92 366.09 50840.20 88888.00 2018-12-31 22:53:48.406 365 16515.93 366.08 50840.25 88888.00 2018-12-31 22:53:48.906 365 16515.92 366.07 50840.28 88888.00 2018-12-31 22:53:49.406 365 16515.92 366.12 50840.24 88888.00 2018-12-31 22:53:49.906 365 16515.90 366.13 50840.16 88888.00 2018-12-31 22:53:50.406 365 16515.90 366.12 50840.16 88888.00 2018-12-31 22:53:50.906 365 16515.90 366.13 50840.18 88888.00 2018-12-31 22:53:51.406 365 16515.91 366.13 50840.15 88888.00 2018-12-31 22:53:51.906 365 16515.91 366.18 50840.18 88888.00 2018-12-31 22:53:52.406 365 16515.93 366.12 50840.16 88888.00 2018-12-31 22:53:52.906 365 16515.93 366.07 50840.15 88888.00 2018-12-31 22:53:53.406 365 16515.92 366.14 50840.14 88888.00 2018-12-31 22:53:53.906 365 16515.90 366.21 50840.14 88888.00 2018-12-31 22:53:54.406 365 16515.92 366.16 50840.17 88888.00 2018-12-31 22:53:54.906 365 16515.92 366.18 50840.20 88888.00 2018-12-31 22:53:55.406 365 16515.92 366.22 50840.15 88888.00 2018-12-31 22:53:55.906 365 16515.89 366.22 50840.12 88888.00 2018-12-31 22:53:56.406 365 16515.89 366.20 50840.13 88888.00 2018-12-31 22:53:56.906 365 16515.90 366.21 50840.16 88888.00 2018-12-31 22:53:57.406 365 16515.89 366.22 50840.22 88888.00 2018-12-31 22:53:57.906 365 16515.86 366.24 50840.22 88888.00 2018-12-31 22:53:58.406 365 16515.86 366.17 50840.20 88888.00 2018-12-31 22:53:58.906 365 16515.90 366.17 50840.12 88888.00 2018-12-31 22:53:59.406 365 16515.92 366.20 50840.13 88888.00 2018-12-31 22:53:59.906 365 16515.94 366.20 50840.12 88888.00 2018-12-31 22:54:00.406 365 16515.93 366.16 50840.15 88888.00 2018-12-31 22:54:00.906 365 16515.93 366.15 50840.12 88888.00 2018-12-31 22:54:01.406 365 16515.90 366.16 50840.16 88888.00 2018-12-31 22:54:01.906 365 16515.85 366.17 50840.20 88888.00 2018-12-31 22:54:02.406 365 16515.89 366.23 50840.15 88888.00 2018-12-31 22:54:02.906 365 16515.89 366.20 50840.11 88888.00 2018-12-31 22:54:03.406 365 16515.88 366.23 50840.07 88888.00 2018-12-31 22:54:03.906 365 16515.83 366.24 50840.08 88888.00 2018-12-31 22:54:04.406 365 16515.85 366.25 50840.13 88888.00 2018-12-31 22:54:04.906 365 16515.89 366.29 50840.16 88888.00 2018-12-31 22:54:05.406 365 16515.96 366.25 50840.15 88888.00 2018-12-31 22:54:05.906 365 16515.99 366.25 50840.11 88888.00 2018-12-31 22:54:06.406 365 16515.97 366.25 50840.06 88888.00 2018-12-31 22:54:06.906 365 16515.91 366.20 50840.09 88888.00 2018-12-31 22:54:07.406 365 16515.91 366.21 50840.15 88888.00 2018-12-31 22:54:07.906 365 16515.91 366.21 50840.20 88888.00 2018-12-31 22:54:08.407 365 16515.91 366.20 50840.23 88888.00 2018-12-31 22:54:08.907 365 16515.89 366.23 50840.16 88888.00 2018-12-31 22:54:09.407 365 16515.92 366.24 50840.16 88888.00 2018-12-31 22:54:09.907 365 16515.91 366.29 50840.23 88888.00 2018-12-31 22:54:10.407 365 16515.88 366.23 50840.22 88888.00 2018-12-31 22:54:10.907 365 16515.90 366.12 50840.25 88888.00 2018-12-31 22:54:11.407 365 16515.88 366.15 50840.25 88888.00 2018-12-31 22:54:11.907 365 16515.88 366.20 50840.20 88888.00 2018-12-31 22:54:12.407 365 16515.89 366.20 50840.20 88888.00 2018-12-31 22:54:12.907 365 16515.89 366.21 50840.20 88888.00 2018-12-31 22:54:13.407 365 16515.91 366.21 50840.22 88888.00 2018-12-31 22:54:13.907 365 16515.98 366.21 50840.13 88888.00 2018-12-31 22:54:14.407 365 16515.98 366.21 50840.14 88888.00 2018-12-31 22:54:14.907 365 16515.93 366.23 50840.21 88888.00 2018-12-31 22:54:15.407 365 16515.90 366.25 50840.23 88888.00 2018-12-31 22:54:15.907 365 16515.89 366.22 50840.22 88888.00 2018-12-31 22:54:16.407 365 16515.91 366.18 50840.16 88888.00 2018-12-31 22:54:16.907 365 16515.98 366.16 50840.15 88888.00 2018-12-31 22:54:17.407 365 16515.92 366.12 50840.17 88888.00 2018-12-31 22:54:17.907 365 16515.92 366.07 50840.16 88888.00 2018-12-31 22:54:18.407 365 16515.96 366.13 50840.15 88888.00 2018-12-31 22:54:18.907 365 16515.89 366.14 50840.12 88888.00 2018-12-31 22:54:19.407 365 16515.83 366.11 50840.14 88888.00 2018-12-31 22:54:19.907 365 16515.88 366.14 50840.11 88888.00 2018-12-31 22:54:20.407 365 16515.93 366.13 50840.09 88888.00 2018-12-31 22:54:20.907 365 16515.93 366.12 50840.06 88888.00 2018-12-31 22:54:21.407 365 16515.88 366.05 50840.07 88888.00 2018-12-31 22:54:21.907 365 16515.86 366.06 50840.08 88888.00 2018-12-31 22:54:22.407 365 16515.88 366.11 50840.11 88888.00 2018-12-31 22:54:22.907 365 16515.88 366.12 50840.13 88888.00 2018-12-31 22:54:23.407 365 16515.88 366.15 50840.14 88888.00 2018-12-31 22:54:23.907 365 16515.92 366.16 50840.17 88888.00 2018-12-31 22:54:24.407 365 16515.89 366.08 50840.15 88888.00 2018-12-31 22:54:24.907 365 16515.85 366.07 50840.18 88888.00 2018-12-31 22:54:25.407 365 16515.84 366.09 50840.15 88888.00 2018-12-31 22:54:25.907 365 16515.83 366.04 50840.15 88888.00 2018-12-31 22:54:26.407 365 16515.89 366.00 50840.24 88888.00 2018-12-31 22:54:26.907 365 16515.86 366.00 50840.24 88888.00 2018-12-31 22:54:27.407 365 16515.84 366.05 50840.17 88888.00 2018-12-31 22:54:27.907 365 16515.81 366.05 50840.18 88888.00 2018-12-31 22:54:28.407 365 16515.84 366.02 50840.16 88888.00 2018-12-31 22:54:28.907 365 16515.84 366.05 50840.15 88888.00 2018-12-31 22:54:29.407 365 16515.82 366.04 50840.12 88888.00 2018-12-31 22:54:29.907 365 16515.81 366.11 50840.12 88888.00 2018-12-31 22:54:30.407 365 16515.83 366.12 50840.08 88888.00 2018-12-31 22:54:30.907 365 16515.90 366.04 50840.11 88888.00 2018-12-31 22:54:31.407 365 16515.90 366.00 50840.07 88888.00 2018-12-31 22:54:31.907 365 16515.86 366.02 50840.06 88888.00 2018-12-31 22:54:32.407 365 16515.86 365.98 50840.12 88888.00 2018-12-31 22:54:32.907 365 16515.83 365.97 50840.17 88888.00 2018-12-31 22:54:33.407 365 16515.80 366.02 50840.15 88888.00 2018-12-31 22:54:33.907 365 16515.77 366.03 50840.14 88888.00 2018-12-31 22:54:34.407 365 16515.81 366.04 50840.07 88888.00 2018-12-31 22:54:34.907 365 16515.79 366.06 50840.08 88888.00 2018-12-31 22:54:35.407 365 16515.77 366.11 50840.13 88888.00 2018-12-31 22:54:35.907 365 16515.76 366.13 50840.16 88888.00 2018-12-31 22:54:36.407 365 16515.79 366.06 50840.15 88888.00 2018-12-31 22:54:36.907 365 16515.77 366.04 50840.16 88888.00 2018-12-31 22:54:37.407 365 16515.80 366.06 50840.15 88888.00 2018-12-31 22:54:37.907 365 16515.75 366.06 50840.12 88888.00 2018-12-31 22:54:38.408 365 16515.74 366.11 50840.08 88888.00 2018-12-31 22:54:38.908 365 16515.75 366.14 50840.09 88888.00 2018-12-31 22:54:39.408 365 16515.76 366.18 50840.07 88888.00 2018-12-31 22:54:39.908 365 16515.73 366.16 50840.08 88888.00 2018-12-31 22:54:40.408 365 16515.72 366.14 50840.04 88888.00 2018-12-31 22:54:40.908 365 16515.74 366.13 50840.06 88888.00 2018-12-31 22:54:41.408 365 16515.74 366.17 50840.12 88888.00 2018-12-31 22:54:41.908 365 16515.76 366.15 50840.14 88888.00 2018-12-31 22:54:42.408 365 16515.74 366.14 50840.13 88888.00 2018-12-31 22:54:42.908 365 16515.71 366.11 50840.07 88888.00 2018-12-31 22:54:43.408 365 16515.70 366.11 50840.13 88888.00 2018-12-31 22:54:43.908 365 16515.72 366.13 50840.20 88888.00 2018-12-31 22:54:44.408 365 16515.73 366.17 50840.18 88888.00 2018-12-31 22:54:44.908 365 16515.70 366.18 50840.16 88888.00 2018-12-31 22:54:45.408 365 16515.72 366.21 50840.16 88888.00 2018-12-31 22:54:45.908 365 16515.73 366.17 50840.08 88888.00 2018-12-31 22:54:46.408 365 16515.70 366.11 50840.05 88888.00 2018-12-31 22:54:46.908 365 16515.68 366.13 50840.15 88888.00 2018-12-31 22:54:47.408 365 16515.72 366.20 50840.15 88888.00 2018-12-31 22:54:47.908 365 16515.72 366.26 50840.07 88888.00 2018-12-31 22:54:48.408 365 16515.73 366.24 50840.04 88888.00 2018-12-31 22:54:48.908 365 16515.68 366.17 50840.07 88888.00 2018-12-31 22:54:49.408 365 16515.61 366.15 50840.04 88888.00 2018-12-31 22:54:49.908 365 16515.58 366.17 50840.07 88888.00 2018-12-31 22:54:50.408 365 16515.58 366.17 50840.12 88888.00 2018-12-31 22:54:50.908 365 16515.66 366.16 50840.12 88888.00 2018-12-31 22:54:51.408 365 16515.66 366.14 50840.06 88888.00 2018-12-31 22:54:51.908 365 16515.63 366.14 50840.06 88888.00 2018-12-31 22:54:52.408 365 16515.68 366.14 50840.11 88888.00 2018-12-31 22:54:52.908 365 16515.67 366.09 50840.06 88888.00 2018-12-31 22:54:53.408 365 16515.62 366.04 50840.08 88888.00 2018-12-31 22:54:53.908 365 16515.62 366.12 50840.08 88888.00 2018-12-31 22:54:54.408 365 16515.63 366.16 50840.07 88888.00 2018-12-31 22:54:54.908 365 16515.59 366.15 50840.08 88888.00 2018-12-31 22:54:55.408 365 16515.61 366.18 50840.11 88888.00 2018-12-31 22:54:55.908 365 16515.61 366.20 50840.12 88888.00 2018-12-31 22:54:56.408 365 16515.62 366.20 50840.12 88888.00 2018-12-31 22:54:56.908 365 16515.59 366.15 50840.13 88888.00 2018-12-31 22:54:57.408 365 16515.64 366.16 50840.11 88888.00 2018-12-31 22:54:57.908 365 16515.63 366.16 50840.07 88888.00 2018-12-31 22:54:58.408 365 16515.58 366.13 50840.08 88888.00 2018-12-31 22:54:58.908 365 16515.62 366.18 50840.11 88888.00 2018-12-31 22:54:59.408 365 16515.63 366.21 50840.11 88888.00 2018-12-31 22:54:59.908 365 16515.64 366.17 50840.12 88888.00 2018-12-31 22:55:00.408 365 16515.62 366.20 50840.12 88888.00 2018-12-31 22:55:00.908 365 16515.59 366.20 50840.11 88888.00 2018-12-31 22:55:01.408 365 16515.59 366.17 50840.13 88888.00 2018-12-31 22:55:01.908 365 16515.59 366.20 50840.16 88888.00 2018-12-31 22:55:02.408 365 16515.61 366.24 50840.16 88888.00 2018-12-31 22:55:02.908 365 16515.63 366.20 50840.14 88888.00 2018-12-31 22:55:03.408 365 16515.57 366.17 50840.11 88888.00 2018-12-31 22:55:03.908 365 16515.58 366.23 50840.05 88888.00 2018-12-31 22:55:04.408 365 16515.61 366.25 50840.08 88888.00 2018-12-31 22:55:04.908 365 16515.61 366.29 50840.09 88888.00 2018-12-31 22:55:05.408 365 16515.63 366.30 50840.07 88888.00 2018-12-31 22:55:05.908 365 16515.63 366.26 50840.07 88888.00 2018-12-31 22:55:06.408 365 16515.61 366.25 50840.07 88888.00 2018-12-31 22:55:06.908 365 16515.59 366.22 50840.06 88888.00 2018-12-31 22:55:07.408 365 16515.58 366.23 50840.06 88888.00 2018-12-31 22:55:07.908 365 16515.54 366.27 50840.07 88888.00 2018-12-31 22:55:08.409 365 16515.55 366.27 50840.08 88888.00 2018-12-31 22:55:08.909 365 16515.50 366.33 50840.12 88888.00 2018-12-31 22:55:09.409 365 16515.52 366.29 50840.15 88888.00 2018-12-31 22:55:09.909 365 16515.50 366.29 50840.18 88888.00 2018-12-31 22:55:10.409 365 16515.56 366.30 50840.15 88888.00 2018-12-31 22:55:10.909 365 16515.59 366.25 50840.17 88888.00 2018-12-31 22:55:11.409 365 16515.63 366.22 50840.12 88888.00 2018-12-31 22:55:11.909 365 16515.57 366.24 50840.13 88888.00 2018-12-31 22:55:12.409 365 16515.56 366.23 50840.15 88888.00 2018-12-31 22:55:12.909 365 16515.54 366.26 50840.06 88888.00 2018-12-31 22:55:13.409 365 16515.52 366.25 50840.08 88888.00 2018-12-31 22:55:13.909 365 16515.53 366.22 50840.15 88888.00 2018-12-31 22:55:14.909 365 16515.56 366.23 50840.12 88888.00 2018-12-31 22:55:15.409 365 16515.55 366.26 50840.07 88888.00 2018-12-31 22:55:15.909 365 16515.58 366.22 50840.06 88888.00 2018-12-31 22:55:16.409 365 16515.56 366.24 50840.08 88888.00 2018-12-31 22:55:16.909 365 16515.54 366.25 50840.12 88888.00 2018-12-31 22:55:17.409 365 16515.53 366.26 50840.11 88888.00 2018-12-31 22:55:17.909 365 16515.56 366.27 50840.14 88888.00 2018-12-31 22:55:18.409 365 16515.55 366.29 50840.17 88888.00 2018-12-31 22:55:18.909 365 16515.54 366.24 50840.23 88888.00 2018-12-31 22:55:19.409 365 16515.53 366.18 50840.20 88888.00 2018-12-31 22:55:19.909 365 16515.57 366.20 50840.17 88888.00 2018-12-31 22:55:20.409 365 16515.54 366.17 50840.11 88888.00 2018-12-31 22:55:20.909 365 16515.49 366.14 50840.06 88888.00 2018-12-31 22:55:21.409 365 16515.53 366.14 50840.09 88888.00 2018-12-31 22:55:21.909 365 16515.57 366.16 50840.14 88888.00 2018-12-31 22:55:22.409 365 16515.55 366.17 50840.15 88888.00 2018-12-31 22:55:22.909 365 16515.53 366.21 50840.16 88888.00 2018-12-31 22:55:23.409 365 16515.53 366.25 50840.13 88888.00 2018-12-31 22:55:23.909 365 16515.52 366.24 50840.09 88888.00 2018-12-31 22:55:25.409 365 16515.52 366.16 50840.13 88888.00 2018-12-31 22:55:25.909 365 16515.47 366.21 50840.09 88888.00 2018-12-31 22:55:26.409 365 16515.45 366.15 50840.09 88888.00 2018-12-31 22:55:26.909 365 16515.47 366.11 50840.11 88888.00 2018-12-31 22:55:27.409 365 16515.45 366.15 50840.18 88888.00 2018-12-31 22:55:27.909 365 16515.46 366.17 50840.24 88888.00 2018-12-31 22:55:28.409 365 16515.46 366.15 50840.24 88888.00 2018-12-31 22:55:28.909 365 16515.46 366.16 50840.20 88888.00 2018-12-31 22:55:29.409 365 16515.48 366.16 50840.20 88888.00 2018-12-31 22:55:29.909 365 16515.50 366.12 50840.20 88888.00 2018-12-31 22:55:30.409 365 16515.54 366.17 50840.20 88888.00 2018-12-31 22:55:30.909 365 16515.52 366.17 50840.20 88888.00 2018-12-31 22:55:31.409 365 16515.50 366.20 50840.22 88888.00 2018-12-31 22:55:31.909 365 16515.50 366.17 50840.17 88888.00 2018-12-31 22:55:32.409 365 16515.53 366.12 50840.21 88888.00 2018-12-31 22:55:32.909 365 16515.53 366.11 50840.18 88888.00 2018-12-31 22:55:33.409 365 16515.55 366.12 50840.14 88888.00 2018-12-31 22:55:33.909 365 16515.53 366.12 50840.12 88888.00 2018-12-31 22:55:34.409 365 16515.49 366.14 50840.15 88888.00 2018-12-31 22:55:34.909 365 16515.50 366.14 50840.18 88888.00 2018-12-31 22:55:35.410 365 16515.48 366.24 50840.14 88888.00 2018-12-31 22:55:35.910 365 16515.48 366.20 50840.06 88888.00 2018-12-31 22:55:36.410 365 16515.52 366.13 50840.09 88888.00 2018-12-31 22:55:36.910 365 16515.50 366.12 50840.15 88888.00 2018-12-31 22:55:37.410 365 16515.52 366.13 50840.22 88888.00 2018-12-31 22:55:37.910 365 16515.53 366.16 50840.20 88888.00 2018-12-31 22:55:38.410 365 16515.52 366.16 50840.14 88888.00 2018-12-31 22:55:38.910 365 16515.52 366.17 50840.15 88888.00 2018-12-31 22:55:39.410 365 16515.52 366.15 50840.13 88888.00 2018-12-31 22:55:39.910 365 16515.55 366.13 50840.08 88888.00 2018-12-31 22:55:40.410 365 16515.55 366.05 50840.13 88888.00 2018-12-31 22:55:40.910 365 16515.50 366.06 50840.21 88888.00 2018-12-31 22:55:41.410 365 16515.49 366.11 50840.26 88888.00 2018-12-31 22:55:41.910 365 16515.47 366.09 50840.20 88888.00 2018-12-31 22:55:42.910 365 16515.54 366.07 50840.14 88888.00 2018-12-31 22:55:43.410 365 16515.49 366.14 50840.11 88888.00 2018-12-31 22:55:43.910 365 16515.50 366.12 50840.15 88888.00 2018-12-31 22:55:44.410 365 16515.55 366.17 50840.22 88888.00 2018-12-31 22:55:44.910 365 16515.57 366.14 50840.16 88888.00 2018-12-31 22:55:45.410 365 16515.57 366.12 50840.17 88888.00 2018-12-31 22:55:45.910 365 16515.55 366.09 50840.12 88888.00 2018-12-31 22:55:46.410 365 16515.55 366.13 50840.08 88888.00 2018-12-31 22:55:46.910 365 16515.55 366.09 50840.16 88888.00 2018-12-31 22:55:47.410 365 16515.52 366.11 50840.25 88888.00 2018-12-31 22:55:47.910 365 16515.52 366.14 50840.26 88888.00 2018-12-31 22:55:48.410 365 16515.52 366.12 50840.22 88888.00 2018-12-31 22:55:48.910 365 16515.53 366.16 50840.21 88888.00 2018-12-31 22:55:49.410 365 16515.54 366.17 50840.15 88888.00 2018-12-31 22:55:49.910 365 16515.55 366.11 50840.15 88888.00 2018-12-31 22:55:50.410 365 16515.55 366.12 50840.14 88888.00 2018-12-31 22:55:50.910 365 16515.53 366.17 50840.13 88888.00 2018-12-31 22:55:51.410 365 16515.55 366.17 50840.06 88888.00 2018-12-31 22:55:51.910 365 16515.57 366.20 50840.08 88888.00 2018-12-31 22:55:52.410 365 16515.49 366.21 50840.07 88888.00 2018-12-31 22:55:52.910 365 16515.49 366.17 50840.11 88888.00 2018-12-31 22:55:53.410 365 16515.48 366.16 50840.18 88888.00 2018-12-31 22:55:53.910 365 16515.46 366.13 50840.20 88888.00 2018-12-31 22:55:54.410 365 16515.47 366.11 50840.15 88888.00 2018-12-31 22:55:54.910 365 16515.46 366.13 50840.11 88888.00 2018-12-31 22:55:55.410 365 16515.47 366.12 50840.06 88888.00 2018-12-31 22:55:55.910 365 16515.50 366.09 50840.09 88888.00 2018-12-31 22:55:56.410 365 16515.54 366.12 50840.14 88888.00 2018-12-31 22:55:56.910 365 16515.52 366.14 50840.11 88888.00 2018-12-31 22:55:57.410 365 16515.56 366.11 50840.14 88888.00 2018-12-31 22:55:57.910 365 16515.50 366.09 50840.14 88888.00 2018-12-31 22:55:58.410 365 16515.47 366.06 50840.14 88888.00 2018-12-31 22:55:58.910 365 16515.47 366.06 50840.09 88888.00 2018-12-31 22:55:59.410 365 16515.49 366.09 50840.07 88888.00 2018-12-31 22:55:59.910 365 16515.55 366.11 50840.02 88888.00 2018-12-31 22:56:00.410 365 16515.53 366.11 50840.07 88888.00 2018-12-31 22:56:00.910 365 16515.53 366.09 50840.08 88888.00 2018-12-31 22:56:01.410 365 16515.47 366.11 50840.03 88888.00 2018-12-31 22:56:01.910 365 16515.44 366.15 50840.04 88888.00 2018-12-31 22:56:02.911 365 16515.46 366.15 50840.08 88888.00 2018-12-31 22:56:03.411 365 16515.50 366.11 50840.13 88888.00 2018-12-31 22:56:03.911 365 16515.48 366.14 50840.14 88888.00 2018-12-31 22:56:04.411 365 16515.47 366.14 50840.17 88888.00 2018-12-31 22:56:04.911 365 16515.45 366.20 50840.23 88888.00 2018-12-31 22:56:05.411 365 16515.48 366.20 50840.24 88888.00 2018-12-31 22:56:05.911 365 16515.50 366.13 50840.23 88888.00 2018-12-31 22:56:06.411 365 16515.46 366.17 50840.25 88888.00 2018-12-31 22:56:06.911 365 16515.47 366.23 50840.16 88888.00 2018-12-31 22:56:07.411 365 16515.50 366.23 50840.15 88888.00 2018-12-31 22:56:07.911 365 16515.48 366.21 50840.12 88888.00 2018-12-31 22:56:08.411 365 16515.49 366.20 50840.08 88888.00 2018-12-31 22:56:08.911 365 16515.46 366.18 50840.04 88888.00 2018-12-31 22:56:09.411 365 16515.49 366.20 50840.09 88888.00 2018-12-31 22:56:09.911 365 16515.53 366.21 50840.11 88888.00 2018-12-31 22:56:10.411 365 16515.55 366.22 50840.06 88888.00 2018-12-31 22:56:10.911 365 16515.53 366.20 50840.08 88888.00 2018-12-31 22:56:11.411 365 16515.54 366.20 50840.09 88888.00 2018-12-31 22:56:11.911 365 16515.53 366.22 50840.11 88888.00 2018-12-31 22:56:12.411 365 16515.49 366.18 50840.16 88888.00 2018-12-31 22:56:12.911 365 16515.48 366.18 50840.18 88888.00 2018-12-31 22:56:13.411 365 16515.45 366.18 50840.17 88888.00 2018-12-31 22:56:13.911 365 16515.46 366.18 50840.18 88888.00 2018-12-31 22:56:14.411 365 16515.48 366.21 50840.13 88888.00 2018-12-31 22:56:14.911 365 16515.48 366.17 50840.09 88888.00 2018-12-31 22:56:15.411 365 16515.50 366.08 50840.14 88888.00 2018-12-31 22:56:15.911 365 16515.55 366.12 50840.16 88888.00 2018-12-31 22:56:16.411 365 16515.58 366.18 50840.08 88888.00 2018-12-31 22:56:16.911 365 16515.57 366.17 50840.03 88888.00 2018-12-31 22:56:17.411 365 16515.55 366.16 50840.04 88888.00 2018-12-31 22:56:17.911 365 16515.53 366.18 50840.06 88888.00 2018-12-31 22:56:18.411 365 16515.54 366.20 50840.12 88888.00 2018-12-31 22:56:18.911 365 16515.54 366.26 50840.14 88888.00 2018-12-31 22:56:19.411 365 16515.54 366.24 50840.14 88888.00 2018-12-31 22:56:19.911 365 16515.49 366.17 50840.20 88888.00 2018-12-31 22:56:20.411 365 16515.44 366.12 50840.23 88888.00 2018-12-31 22:56:20.911 365 16515.46 366.18 50840.16 88888.00 2018-12-31 22:56:21.411 365 16515.52 366.20 50840.13 88888.00 2018-12-31 22:56:21.911 365 16515.49 366.20 50840.09 88888.00 2018-12-31 22:56:22.411 365 16515.55 366.18 50840.13 88888.00 2018-12-31 22:56:22.911 365 16515.54 366.18 50840.14 88888.00 2018-12-31 22:56:23.411 365 16515.55 366.20 50840.16 88888.00 2018-12-31 22:56:23.911 365 16515.56 366.16 50840.14 88888.00 2018-12-31 22:56:24.411 365 16515.52 366.18 50840.09 88888.00 2018-12-31 22:56:24.911 365 16515.49 366.12 50840.15 88888.00 2018-12-31 22:56:25.411 365 16515.53 366.11 50840.17 88888.00 2018-12-31 22:56:25.911 365 16515.53 366.20 50840.16 88888.00 2018-12-31 22:56:26.411 365 16515.47 366.21 50840.14 88888.00 2018-12-31 22:56:26.911 365 16515.52 366.20 50840.15 88888.00 2018-12-31 22:56:27.411 365 16515.55 366.15 50840.13 88888.00 2018-12-31 22:56:27.911 365 16515.53 366.18 50840.17 88888.00 2018-12-31 22:56:28.411 365 16515.53 366.22 50840.16 88888.00 2018-12-31 22:56:28.911 365 16515.58 366.20 50840.16 88888.00 2018-12-31 22:56:29.411 365 16515.54 366.21 50840.15 88888.00 2018-12-31 22:56:29.911 365 16515.55 366.16 50840.16 88888.00 2018-12-31 22:56:30.411 365 16515.61 366.13 50840.15 88888.00 2018-12-31 22:56:30.911 365 16515.59 366.15 50840.15 88888.00 2018-12-31 22:56:31.411 365 16515.58 366.15 50840.16 88888.00 2018-12-31 22:56:31.911 365 16515.61 366.18 50840.15 88888.00 2018-12-31 22:56:32.411 365 16515.53 366.21 50840.13 88888.00 2018-12-31 22:56:32.912 365 16515.53 366.11 50840.12 88888.00 2018-12-31 22:56:33.412 365 16515.55 366.16 50840.14 88888.00 2018-12-31 22:56:33.912 365 16515.61 366.18 50840.23 88888.00 2018-12-31 22:56:34.412 365 16515.59 366.21 50840.22 88888.00 2018-12-31 22:56:34.912 365 16515.59 366.17 50840.12 88888.00 2018-12-31 22:56:35.412 365 16515.59 366.18 50840.13 88888.00 2018-12-31 22:56:36.412 365 16515.62 366.15 50840.22 88888.00 2018-12-31 22:56:36.912 365 16515.62 366.15 50840.22 88888.00 2018-12-31 22:56:37.412 365 16515.61 366.13 50840.25 88888.00 2018-12-31 22:56:37.912 365 16515.61 366.14 50840.26 88888.00 2018-12-31 22:56:38.412 365 16515.63 366.14 50840.24 88888.00 2018-12-31 22:56:38.912 365 16515.65 366.11 50840.20 88888.00 2018-12-31 22:56:39.412 365 16515.66 366.09 50840.12 88888.00 2018-12-31 22:56:39.912 365 16515.64 366.08 50840.12 88888.00 2018-12-31 22:56:40.412 365 16515.62 366.05 50840.13 88888.00 2018-12-31 22:56:40.912 365 16515.59 366.04 50840.13 88888.00 2018-12-31 22:56:41.412 365 16515.61 365.99 50840.13 88888.00 2018-12-31 22:56:41.912 365 16515.64 366.04 50840.15 88888.00 2018-12-31 22:56:42.412 365 16515.61 366.04 50840.15 88888.00 2018-12-31 22:56:42.912 365 16515.61 365.99 50840.14 88888.00 2018-12-31 22:56:43.412 365 16515.62 365.98 50840.11 88888.00 2018-12-31 22:56:43.912 365 16515.65 365.95 50840.11 88888.00 2018-12-31 22:56:44.412 365 16515.66 365.94 50840.12 88888.00 2018-12-31 22:56:44.912 365 16515.66 365.95 50840.17 88888.00 2018-12-31 22:56:45.412 365 16515.65 365.92 50840.17 88888.00 2018-12-31 22:56:46.412 365 16515.63 365.98 50840.13 88888.00 2018-12-31 22:56:46.912 365 16515.62 366.03 50840.11 88888.00 2018-12-31 22:56:47.412 365 16515.63 365.98 50840.06 88888.00 2018-12-31 22:56:47.912 365 16515.64 365.94 50840.05 88888.00 2018-12-31 22:56:48.412 365 16515.65 365.97 50840.06 88888.00 2018-12-31 22:56:48.912 365 16515.65 365.98 50840.13 88888.00 2018-12-31 22:56:49.412 365 16515.62 365.96 50840.16 88888.00 2018-12-31 22:56:49.912 365 16515.65 365.91 50840.21 88888.00 2018-12-31 22:56:50.412 365 16515.63 365.89 50840.20 88888.00 2018-12-31 22:56:50.912 365 16515.64 365.91 50840.13 88888.00 2018-12-31 22:56:51.412 365 16515.66 365.88 50840.11 88888.00 2018-12-31 22:56:51.912 365 16515.67 365.82 50840.11 88888.00 2018-12-31 22:56:52.412 365 16515.67 365.85 50840.09 88888.00 2018-12-31 22:56:52.912 365 16515.68 365.87 50840.09 88888.00 2018-12-31 22:56:53.412 365 16515.71 365.96 50840.08 88888.00 2018-12-31 22:56:53.912 365 16515.73 365.99 50840.08 88888.00 2018-12-31 22:56:54.412 365 16515.74 365.98 50840.05 88888.00 2018-12-31 22:56:54.912 365 16515.75 365.96 50839.97 88888.00 2018-12-31 22:56:55.412 365 16515.75 365.97 50840.07 88888.00 2018-12-31 22:56:55.912 365 16515.75 365.98 50840.07 88888.00 2018-12-31 22:56:56.412 365 16515.74 365.96 50840.14 88888.00 2018-12-31 22:56:56.912 365 16515.77 365.92 50840.14 88888.00 2018-12-31 22:56:57.412 365 16515.79 365.90 50840.15 88888.00 2018-12-31 22:56:57.912 365 16515.77 365.92 50840.12 88888.00 2018-12-31 22:56:58.412 365 16515.76 365.90 50840.04 88888.00 2018-12-31 22:56:58.912 365 16515.72 365.90 50840.06 88888.00 2018-12-31 22:56:59.412 365 16515.71 365.88 50840.11 88888.00 2018-12-31 22:56:59.912 365 16515.74 365.92 50840.14 88888.00 2018-12-31 22:57:00.412 365 16515.72 365.92 50840.06 88888.00 2018-12-31 22:57:00.912 365 16515.72 365.89 50840.04 88888.00 2018-12-31 22:57:01.413 365 16515.75 365.87 50840.14 88888.00 2018-12-31 22:57:01.913 365 16515.74 365.83 50840.11 88888.00 2018-12-31 22:57:02.413 365 16515.75 365.89 50840.07 88888.00 2018-12-31 22:57:02.913 365 16515.76 365.94 50840.00 88888.00 2018-12-31 22:57:03.413 365 16515.80 366.00 50840.07 88888.00 2018-12-31 22:57:03.913 365 16515.83 366.02 50840.05 88888.00 2018-12-31 22:57:04.413 365 16515.82 365.96 50840.05 88888.00 2018-12-31 22:57:04.913 365 16515.80 365.96 50840.09 88888.00 2018-12-31 22:57:05.413 365 16515.75 365.95 50840.14 88888.00 2018-12-31 22:57:05.913 365 16515.77 365.95 50840.13 88888.00 2018-12-31 22:57:06.413 365 16515.81 365.98 50840.12 88888.00 2018-12-31 22:57:06.913 365 16515.76 365.98 50840.13 88888.00 2018-12-31 22:57:07.413 365 16515.77 366.02 50840.21 88888.00 2018-12-31 22:57:07.913 365 16515.81 366.03 50840.17 88888.00 2018-12-31 22:57:08.413 365 16515.81 366.02 50840.18 88888.00 2018-12-31 22:57:08.913 365 16515.79 365.97 50840.16 88888.00 2018-12-31 22:57:09.413 365 16515.76 366.03 50840.09 88888.00 2018-12-31 22:57:09.913 365 16515.76 366.04 50840.12 88888.00 2018-12-31 22:57:10.413 365 16515.76 366.02 50840.11 88888.00 2018-12-31 22:57:10.913 365 16515.81 366.02 50840.11 88888.00 2018-12-31 22:57:11.413 365 16515.81 366.03 50840.09 88888.00 2018-12-31 22:57:11.913 365 16515.76 366.08 50840.05 88888.00 2018-12-31 22:57:12.413 365 16515.81 366.05 50840.04 88888.00 2018-12-31 22:57:12.913 365 16515.85 366.03 50840.07 88888.00 2018-12-31 22:57:13.413 365 16515.83 366.02 50840.14 88888.00 2018-12-31 22:57:13.913 365 16515.83 366.03 50840.11 88888.00 2018-12-31 22:57:14.413 365 16515.84 366.03 50840.11 88888.00 2018-12-31 22:57:14.913 365 16515.86 366.02 50840.17 88888.00 2018-12-31 22:57:15.413 365 16515.90 366.03 50840.18 88888.00 2018-12-31 22:57:15.913 365 16515.82 366.03 50840.12 88888.00 2018-12-31 22:57:16.413 365 16515.82 366.05 50840.16 88888.00 2018-12-31 22:57:16.913 365 16515.84 366.07 50840.15 88888.00 2018-12-31 22:57:17.413 365 16515.85 366.07 50840.15 88888.00 2018-12-31 22:57:17.913 365 16515.84 366.08 50840.12 88888.00 2018-12-31 22:57:18.413 365 16515.86 366.06 50840.08 88888.00 2018-12-31 22:57:18.913 365 16515.83 366.05 50840.11 88888.00 2018-12-31 22:57:19.413 365 16515.83 366.03 50840.12 88888.00 2018-12-31 22:57:19.913 365 16515.81 366.00 50840.07 88888.00 2018-12-31 22:57:20.413 365 16515.82 366.06 50840.02 88888.00 2018-12-31 22:57:20.913 365 16515.82 366.04 50840.03 88888.00 2018-12-31 22:57:21.413 365 16515.77 366.11 50840.04 88888.00 2018-12-31 22:57:21.913 365 16515.72 366.11 50840.02 88888.00 2018-12-31 22:57:22.413 365 16515.73 366.04 50840.02 88888.00 2018-12-31 22:57:22.913 365 16515.71 366.05 50840.02 88888.00 2018-12-31 22:57:23.413 365 16515.71 366.07 50839.97 88888.00 2018-12-31 22:57:23.913 365 16515.75 366.04 50840.00 88888.00 2018-12-31 22:57:24.413 365 16515.75 366.05 50840.06 88888.00 2018-12-31 22:57:24.913 365 16515.80 366.11 50840.06 88888.00 2018-12-31 22:57:25.413 365 16515.81 366.12 50840.06 88888.00 2018-12-31 22:57:25.913 365 16515.81 366.11 50840.02 88888.00 2018-12-31 22:57:26.413 365 16515.77 366.02 50840.07 88888.00 2018-12-31 22:57:26.913 365 16515.81 366.04 50840.08 88888.00 2018-12-31 22:57:27.413 365 16515.82 366.06 50840.08 88888.00 2018-12-31 22:57:27.913 365 16515.82 366.07 50840.06 88888.00 2018-12-31 22:57:28.404 365 16515.82 366.04 50840.06 88888.00 2018-12-31 22:57:28.904 365 16515.84 366.09 50840.11 88888.00 2018-12-31 22:57:29.404 365 16515.81 366.04 50840.09 88888.00 2018-12-31 22:57:29.904 365 16515.82 366.02 50840.07 88888.00 2018-12-31 22:57:30.404 365 16515.79 366.00 50840.06 88888.00 2018-12-31 22:57:30.904 365 16515.77 366.00 50840.08 88888.00 2018-12-31 22:57:31.404 365 16515.80 366.02 50840.17 88888.00 2018-12-31 22:57:31.904 365 16515.77 366.05 50840.16 88888.00 2018-12-31 22:57:32.404 365 16515.77 366.07 50840.16 88888.00 2018-12-31 22:57:32.904 365 16515.79 366.07 50840.15 88888.00 2018-12-31 22:57:33.404 365 16515.80 366.06 50840.09 88888.00 2018-12-31 22:57:33.904 365 16515.80 366.03 50840.05 88888.00 2018-12-31 22:57:34.404 365 16515.82 366.07 50840.11 88888.00 2018-12-31 22:57:34.904 365 16515.81 366.03 50840.13 88888.00 2018-12-31 22:57:35.404 365 16515.81 365.98 50840.21 88888.00 2018-12-31 22:57:35.904 365 16515.83 366.05 50840.18 88888.00 2018-12-31 22:57:36.404 365 16515.82 366.06 50840.15 88888.00 2018-12-31 22:57:36.904 365 16515.76 366.04 50840.15 88888.00 2018-12-31 22:57:37.404 365 16515.77 366.00 50840.15 88888.00 2018-12-31 22:57:37.904 365 16515.77 365.99 50840.15 88888.00 2018-12-31 22:57:38.404 365 16515.77 366.00 50840.17 88888.00 2018-12-31 22:57:38.904 365 16515.79 365.97 50840.16 88888.00 2018-12-31 22:57:39.404 365 16515.81 365.90 50840.13 88888.00 2018-12-31 22:57:39.904 365 16515.88 365.92 50840.14 88888.00 2018-12-31 22:57:40.404 365 16515.86 365.91 50840.15 88888.00 2018-12-31 22:57:40.904 365 16515.82 365.87 50840.15 88888.00 2018-12-31 22:57:41.404 365 16515.83 365.90 50840.13 88888.00 2018-12-31 22:57:41.904 365 16515.86 365.90 50840.12 88888.00 2018-12-31 22:57:42.404 365 16515.88 365.91 50840.12 88888.00 2018-12-31 22:57:42.904 365 16515.81 365.94 50840.13 88888.00 2018-12-31 22:57:43.404 365 16515.82 366.00 50840.20 88888.00 2018-12-31 22:57:43.904 365 16515.81 366.04 50840.17 88888.00 2018-12-31 22:57:44.404 365 16515.79 366.00 50840.13 88888.00 2018-12-31 22:57:44.904 365 16515.82 365.95 50840.09 88888.00 2018-12-31 22:57:45.404 365 16515.80 365.96 50840.13 88888.00 2018-12-31 22:57:45.904 365 16515.81 365.95 50840.15 88888.00 2018-12-31 22:57:46.404 365 16515.80 365.95 50840.13 88888.00 2018-12-31 22:57:46.904 365 16515.80 365.90 50840.08 88888.00 2018-12-31 22:57:47.404 365 16515.86 365.89 50840.08 88888.00 2018-12-31 22:57:47.904 365 16515.84 365.91 50840.06 88888.00 2018-12-31 22:57:48.404 365 16515.82 365.90 50840.08 88888.00 2018-12-31 22:57:48.904 365 16515.80 365.91 50840.07 88888.00 2018-12-31 22:57:49.404 365 16515.81 365.89 50840.03 88888.00 2018-12-31 22:57:49.904 365 16515.86 365.92 50840.05 88888.00 2018-12-31 22:57:50.404 365 16515.84 365.92 50840.04 88888.00 2018-12-31 22:57:50.904 365 16515.77 365.90 50840.00 88888.00 2018-12-31 22:57:51.404 365 16515.75 365.85 50840.00 88888.00 2018-12-31 22:57:51.904 365 16515.75 365.79 50839.99 88888.00 2018-12-31 22:57:52.404 365 16515.77 365.81 50840.04 88888.00 2018-12-31 22:57:52.904 365 16515.80 365.74 50840.03 88888.00 2018-12-31 22:57:53.404 365 16515.82 365.76 50840.05 88888.00 2018-12-31 22:57:53.904 365 16515.81 365.83 50840.11 88888.00 2018-12-31 22:57:54.404 365 16515.79 365.81 50840.04 88888.00 2018-12-31 22:57:54.904 365 16515.79 365.83 50839.99 88888.00 2018-12-31 22:57:55.404 365 16515.80 365.82 50840.04 88888.00 2018-12-31 22:57:55.904 365 16515.81 365.83 50840.08 88888.00 2018-12-31 22:57:56.404 365 16515.77 365.83 50840.04 88888.00 2018-12-31 22:57:56.904 365 16515.77 365.80 50840.02 88888.00 2018-12-31 22:57:57.404 365 16515.81 365.69 50840.00 88888.00 2018-12-31 22:57:57.904 365 16515.79 365.69 50840.06 88888.00 2018-12-31 22:57:58.405 365 16515.76 365.74 50840.00 88888.00 2018-12-31 22:57:58.905 365 16515.77 365.73 50840.04 88888.00 2018-12-31 22:57:59.405 365 16515.80 365.72 50840.07 88888.00 2018-12-31 22:57:59.905 365 16515.76 365.68 50840.06 88888.00 2018-12-31 22:58:00.405 365 16515.74 365.68 50840.05 88888.00 2018-12-31 22:58:00.905 365 16515.77 365.65 50840.11 88888.00 2018-12-31 22:58:01.405 365 16515.77 365.68 50840.07 88888.00 2018-12-31 22:58:01.905 365 16515.76 365.65 50840.06 88888.00 2018-12-31 22:58:02.405 365 16515.82 365.68 50840.06 88888.00 2018-12-31 22:58:02.905 365 16515.82 365.68 50840.04 88888.00 2018-12-31 22:58:03.405 365 16515.76 365.63 50840.05 88888.00 2018-12-31 22:58:03.905 365 16515.76 365.61 50840.00 88888.00 2018-12-31 22:58:04.405 365 16515.82 365.62 50839.98 88888.00 2018-12-31 22:58:04.905 365 16515.81 365.66 50840.02 88888.00 2018-12-31 22:58:05.405 365 16515.77 365.65 50840.08 88888.00 2018-12-31 22:58:05.905 365 16515.80 365.62 50840.03 88888.00 2018-12-31 22:58:06.405 365 16515.83 365.59 50840.00 88888.00 2018-12-31 22:58:06.905 365 16515.77 365.60 50839.99 88888.00 2018-12-31 22:58:07.405 365 16515.74 365.56 50840.04 88888.00 2018-12-31 22:58:07.905 365 16515.70 365.59 50839.98 88888.00 2018-12-31 22:58:08.405 365 16515.76 365.54 50839.96 88888.00 2018-12-31 22:58:08.905 365 16515.76 365.53 50839.97 88888.00 2018-12-31 22:58:09.405 365 16515.77 365.60 50839.99 88888.00 2018-12-31 22:58:09.905 365 16515.77 365.57 50840.04 88888.00 2018-12-31 22:58:10.405 365 16515.80 365.61 50840.05 88888.00 2018-12-31 22:58:10.905 365 16515.74 365.63 50840.06 88888.00 2018-12-31 22:58:11.405 365 16515.71 365.65 50840.07 88888.00 2018-12-31 22:58:11.905 365 16515.71 365.63 50840.11 88888.00 2018-12-31 22:58:12.405 365 16515.70 365.62 50840.08 88888.00 2018-12-31 22:58:12.905 365 16515.71 365.55 50840.11 88888.00 2018-12-31 22:58:13.405 365 16515.68 365.56 50840.09 88888.00 2018-12-31 22:58:13.905 365 16515.66 365.57 50840.04 88888.00 2018-12-31 22:58:14.405 365 16515.68 365.53 50840.06 88888.00 2018-12-31 22:58:14.905 365 16515.68 365.45 50840.08 88888.00 2018-12-31 22:58:15.405 365 16515.67 365.48 50840.03 88888.00 2018-12-31 22:58:15.905 365 16515.73 365.47 50840.06 88888.00 2018-12-31 22:58:16.405 365 16515.72 365.50 50840.07 88888.00 2018-12-31 22:58:16.905 365 16515.76 365.57 50840.05 88888.00 2018-12-31 22:58:17.405 365 16515.81 365.65 50840.06 88888.00 2018-12-31 22:58:17.905 365 16515.82 365.69 50840.03 88888.00 2018-12-31 22:58:18.405 365 16515.81 365.66 50839.99 88888.00 2018-12-31 22:58:18.905 365 16515.75 365.72 50839.96 88888.00 2018-12-31 22:58:19.405 365 16515.79 365.74 50840.00 88888.00 2018-12-31 22:58:19.905 365 16515.81 365.71 50840.04 88888.00 2018-12-31 22:58:20.405 365 16515.79 365.70 50840.05 88888.00 2018-12-31 22:58:20.905 365 16515.75 365.69 50840.09 88888.00 2018-12-31 22:58:21.405 365 16515.72 365.70 50840.09 88888.00 2018-12-31 22:58:21.905 365 16515.73 365.68 50840.06 88888.00 2018-12-31 22:58:22.405 365 16515.76 365.61 50840.06 88888.00 2018-12-31 22:58:22.905 365 16515.81 365.59 50840.09 88888.00 2018-12-31 22:58:23.405 365 16515.77 365.63 50840.08 88888.00 2018-12-31 22:58:23.905 365 16515.77 365.62 50840.12 88888.00 2018-12-31 22:58:24.405 365 16515.79 365.64 50840.09 88888.00 2018-12-31 22:58:24.905 365 16515.79 365.66 50840.06 88888.00 2018-12-31 22:58:25.405 365 16515.76 365.62 50840.07 88888.00 2018-12-31 22:58:25.905 365 16515.74 365.60 50840.08 88888.00 2018-12-31 22:58:26.405 365 16515.73 365.65 50840.06 88888.00 2018-12-31 22:58:26.905 365 16515.75 365.73 50840.08 88888.00 2018-12-31 22:58:27.405 365 16515.79 365.73 50840.12 88888.00 2018-12-31 22:58:27.905 365 16515.76 365.69 50840.14 88888.00 2018-12-31 22:58:28.406 365 16515.72 365.72 50840.11 88888.00 2018-12-31 22:58:28.906 365 16515.67 365.73 50840.12 88888.00 2018-12-31 22:58:29.406 365 16515.66 365.72 50840.09 88888.00 2018-12-31 22:58:29.906 365 16515.73 365.74 50840.08 88888.00 2018-12-31 22:58:30.406 365 16515.70 365.74 50840.09 88888.00 2018-12-31 22:58:30.906 365 16515.70 365.71 50840.04 88888.00 2018-12-31 22:58:31.406 365 16515.71 365.68 50840.02 88888.00 2018-12-31 22:58:31.906 365 16515.72 365.62 50840.05 88888.00 2018-12-31 22:58:32.406 365 16515.71 365.65 50840.11 88888.00 2018-12-31 22:58:32.906 365 16515.71 365.70 50840.09 88888.00 2018-12-31 22:58:33.406 365 16515.70 365.66 50840.08 88888.00 2018-12-31 22:58:33.906 365 16515.68 365.65 50840.04 88888.00 2018-12-31 22:58:34.406 365 16515.73 365.65 50840.14 88888.00 2018-12-31 22:58:34.906 365 16515.76 365.69 50840.20 88888.00 2018-12-31 22:58:35.406 365 16515.74 365.68 50840.17 88888.00 2018-12-31 22:58:35.906 365 16515.74 365.65 50840.15 88888.00 2018-12-31 22:58:36.406 365 16515.74 365.66 50840.07 88888.00 2018-12-31 22:58:36.906 365 16515.76 365.70 50840.03 88888.00 2018-12-31 22:58:37.906 365 16515.77 365.74 50840.05 88888.00 2018-12-31 22:58:38.406 365 16515.75 365.74 50840.09 88888.00 2018-12-31 22:58:38.906 365 16515.73 365.77 50840.11 88888.00 2018-12-31 22:58:39.406 365 16515.73 365.81 50840.09 88888.00 2018-12-31 22:58:39.906 365 16515.75 365.80 50840.07 88888.00 2018-12-31 22:58:40.406 365 16515.74 365.74 50840.06 88888.00 2018-12-31 22:58:40.906 365 16515.74 365.74 50840.09 88888.00 2018-12-31 22:58:41.406 365 16515.76 365.79 50840.11 88888.00 2018-12-31 22:58:41.906 365 16515.77 365.81 50840.15 88888.00 2018-12-31 22:58:42.406 365 16515.77 365.85 50840.22 88888.00 2018-12-31 22:58:42.906 365 16515.72 365.88 50840.18 88888.00 2018-12-31 22:58:43.406 365 16515.72 365.86 50840.24 88888.00 2018-12-31 22:58:43.906 365 16515.75 365.82 50840.20 88888.00 2018-12-31 22:58:44.406 365 16515.75 365.83 50840.18 88888.00 2018-12-31 22:58:44.906 365 16515.77 365.81 50840.13 88888.00 2018-12-31 22:58:45.406 365 16515.81 365.81 50840.11 88888.00 2018-12-31 22:58:45.906 365 16515.76 365.77 50840.11 88888.00 2018-12-31 22:58:46.406 365 16515.76 365.78 50840.09 88888.00 2018-12-31 22:58:46.906 365 16515.80 365.74 50840.11 88888.00 2018-12-31 22:58:47.906 365 16515.80 365.81 50840.13 88888.00 2018-12-31 22:58:48.406 365 16515.80 365.79 50840.14 88888.00 2018-12-31 22:58:48.906 365 16515.82 365.81 50840.16 88888.00 2018-12-31 22:58:49.406 365 16515.82 365.86 50840.08 88888.00 2018-12-31 22:58:49.906 365 16515.79 365.83 50840.07 88888.00 2018-12-31 22:58:50.406 365 16515.80 365.81 50840.07 88888.00 2018-12-31 22:58:50.906 365 16515.84 365.87 50840.07 88888.00 2018-12-31 22:58:51.406 365 16515.83 365.85 50840.12 88888.00 2018-12-31 22:58:51.906 365 16515.86 365.86 50840.17 88888.00 2018-12-31 22:58:52.406 365 16515.89 365.88 50840.12 88888.00 2018-12-31 22:58:52.906 365 16515.89 365.85 50840.08 88888.00 2018-12-31 22:58:53.406 365 16515.89 365.82 50840.05 88888.00 2018-12-31 22:58:53.906 365 16515.85 365.81 50840.09 88888.00 2018-12-31 22:58:54.406 365 16515.80 365.87 50840.14 88888.00 2018-12-31 22:58:54.906 365 16515.88 365.86 50840.08 88888.00 2018-12-31 22:58:55.406 365 16515.84 365.82 50840.05 88888.00 2018-12-31 22:58:55.906 365 16515.82 365.82 50840.07 88888.00 2018-12-31 22:58:56.406 365 16515.83 365.85 50840.04 88888.00 2018-12-31 22:58:56.906 365 16515.83 365.86 50840.04 88888.00 2018-12-31 22:58:57.907 365 16515.90 365.85 50840.12 88888.00 2018-12-31 22:58:58.407 365 16515.88 365.86 50840.13 88888.00 2018-12-31 22:58:58.907 365 16515.81 365.85 50840.13 88888.00 2018-12-31 22:58:59.407 365 16515.81 365.85 50840.17 88888.00 2018-12-31 22:58:59.907 365 16515.83 365.90 50840.17 88888.00 2018-12-31 22:59:00.407 365 16515.84 365.89 50840.14 88888.00 2018-12-31 22:59:00.907 365 16515.86 365.88 50840.12 88888.00 2018-12-31 22:59:01.407 365 16515.81 365.83 50840.12 88888.00 2018-12-31 22:59:01.907 365 16515.77 365.82 50840.06 88888.00 2018-12-31 22:59:02.407 365 16515.84 365.82 50840.09 88888.00 2018-12-31 22:59:02.907 365 16515.84 365.82 50840.07 88888.00 2018-12-31 22:59:03.407 365 16515.83 365.87 50840.09 88888.00 2018-12-31 22:59:03.907 365 16515.84 365.86 50840.08 88888.00 2018-12-31 22:59:04.407 365 16515.84 365.83 50840.08 88888.00 2018-12-31 22:59:04.907 365 16515.84 365.88 50840.12 88888.00 2018-12-31 22:59:05.407 365 16515.86 365.89 50840.13 88888.00 2018-12-31 22:59:05.907 365 16515.84 365.95 50840.08 88888.00 2018-12-31 22:59:06.407 365 16515.85 365.92 50840.06 88888.00 2018-12-31 22:59:06.907 365 16515.90 365.88 50840.06 88888.00 2018-12-31 22:59:07.407 365 16515.90 365.91 50840.06 88888.00 2018-12-31 22:59:07.907 365 16515.92 365.86 50840.07 88888.00 2018-12-31 22:59:08.407 365 16515.93 365.80 50840.07 88888.00 2018-12-31 22:59:08.907 365 16515.96 365.88 50840.09 88888.00 2018-12-31 22:59:09.407 365 16515.98 365.88 50840.11 88888.00 2018-12-31 22:59:09.907 365 16515.96 365.91 50840.11 88888.00 2018-12-31 22:59:10.407 365 16515.93 365.91 50840.13 88888.00 2018-12-31 22:59:10.907 365 16515.92 365.89 50840.15 88888.00 2018-12-31 22:59:11.407 365 16515.93 365.91 50840.13 88888.00 2018-12-31 22:59:11.907 365 16515.97 365.95 50840.12 88888.00 2018-12-31 22:59:12.407 365 16515.98 365.95 50840.14 88888.00 2018-12-31 22:59:12.907 365 16515.97 365.95 50840.15 88888.00 2018-12-31 22:59:13.407 365 16515.94 365.96 50840.17 88888.00 2018-12-31 22:59:13.907 365 16515.96 365.96 50840.20 88888.00 2018-12-31 22:59:14.407 365 16515.97 365.96 50840.21 88888.00 2018-12-31 22:59:14.907 365 16515.94 365.95 50840.20 88888.00 2018-12-31 22:59:15.407 365 16515.98 365.97 50840.17 88888.00 2018-12-31 22:59:15.907 365 16515.98 365.92 50840.17 88888.00 2018-12-31 22:59:16.407 365 16515.96 365.99 50840.09 88888.00 2018-12-31 22:59:16.907 365 16515.99 365.95 50840.08 88888.00 2018-12-31 22:59:17.407 365 16515.99 365.98 50840.13 88888.00 2018-12-31 22:59:17.907 365 16516.01 365.98 50840.11 88888.00 2018-12-31 22:59:18.407 365 16516.00 366.03 50840.07 88888.00 2018-12-31 22:59:18.907 365 16515.96 366.03 50840.08 88888.00 2018-12-31 22:59:19.407 365 16515.99 366.05 50840.08 88888.00 2018-12-31 22:59:19.907 365 16515.94 366.03 50840.13 88888.00 2018-12-31 22:59:20.407 365 16515.91 365.98 50840.16 88888.00 2018-12-31 22:59:20.907 365 16515.98 365.95 50840.13 88888.00 2018-12-31 22:59:21.407 365 16515.98 366.00 50840.11 88888.00 2018-12-31 22:59:21.907 365 16515.93 366.02 50840.09 88888.00 2018-12-31 22:59:22.407 365 16515.93 366.04 50840.11 88888.00 2018-12-31 22:59:22.907 365 16515.94 365.97 50840.11 88888.00 2018-12-31 22:59:23.407 365 16515.97 365.98 50840.09 88888.00 2018-12-31 22:59:23.907 365 16515.97 366.04 50840.11 88888.00 2018-12-31 22:59:24.407 365 16515.96 366.05 50840.14 88888.00 2018-12-31 22:59:24.907 365 16515.97 366.02 50840.18 88888.00 2018-12-31 22:59:25.407 365 16515.97 366.04 50840.16 88888.00 2018-12-31 22:59:25.907 365 16515.98 366.11 50840.15 88888.00 2018-12-31 22:59:26.407 365 16515.92 366.08 50840.12 88888.00 2018-12-31 22:59:26.907 365 16515.96 365.99 50840.07 88888.00 2018-12-31 22:59:27.407 365 16515.94 365.98 50840.09 88888.00 2018-12-31 22:59:27.908 365 16515.99 366.05 50840.15 88888.00 2018-12-31 22:59:28.408 365 16516.00 366.06 50840.12 88888.00 2018-12-31 22:59:28.908 365 16515.98 366.06 50840.12 88888.00 2018-12-31 22:59:29.408 365 16516.00 366.09 50840.07 88888.00 2018-12-31 22:59:29.908 365 16516.01 366.08 50840.06 88888.00 2018-12-31 22:59:30.408 365 16515.99 366.00 50840.00 88888.00 2018-12-31 22:59:30.908 365 16516.00 365.98 50840.04 88888.00 2018-12-31 22:59:31.408 365 16516.01 366.02 50840.04 88888.00 2018-12-31 22:59:31.908 365 16515.98 366.00 50840.04 88888.00 2018-12-31 22:59:32.408 365 16515.98 366.00 50840.00 88888.00 2018-12-31 22:59:32.908 365 16515.96 366.02 50840.02 88888.00 2018-12-31 22:59:33.408 365 16515.99 366.05 50840.03 88888.00 2018-12-31 22:59:33.908 365 16516.05 366.04 50839.99 88888.00 2018-12-31 22:59:34.408 365 16516.02 366.03 50839.99 88888.00 2018-12-31 22:59:34.908 365 16516.05 366.03 50839.98 88888.00 2018-12-31 22:59:35.408 365 16516.05 366.04 50840.05 88888.00 2018-12-31 22:59:35.908 365 16516.03 366.05 50840.09 88888.00 2018-12-31 22:59:36.408 365 16516.05 366.05 50840.08 88888.00 2018-12-31 22:59:36.908 365 16516.03 366.02 50840.05 88888.00 2018-12-31 22:59:37.408 365 16516.02 366.02 50840.05 88888.00 2018-12-31 22:59:37.908 365 16516.03 365.96 50840.00 88888.00 2018-12-31 22:59:38.408 365 16516.03 365.95 50839.99 88888.00 2018-12-31 22:59:38.908 365 16516.08 365.95 50840.04 88888.00 2018-12-31 22:59:39.408 365 16516.03 365.91 50840.09 88888.00 2018-12-31 22:59:39.908 365 16516.07 366.02 50840.09 88888.00 2018-12-31 22:59:40.408 365 16516.06 365.99 50840.11 88888.00 2018-12-31 22:59:40.908 365 16516.01 366.02 50840.05 88888.00 2018-12-31 22:59:41.408 365 16516.01 366.05 50840.05 88888.00 2018-12-31 22:59:41.908 365 16516.03 366.02 50840.05 88888.00 2018-12-31 22:59:42.408 365 16516.03 366.03 50840.02 88888.00 2018-12-31 22:59:42.908 365 16516.01 365.97 50840.02 88888.00 2018-12-31 22:59:43.408 365 16515.99 365.98 50840.04 88888.00 2018-12-31 22:59:43.908 365 16516.03 365.96 50840.04 88888.00 2018-12-31 22:59:44.408 365 16516.01 365.97 50840.03 88888.00 2018-12-31 22:59:44.908 365 16516.02 365.96 50840.05 88888.00 2018-12-31 22:59:45.408 365 16515.99 365.92 50840.04 88888.00 2018-12-31 22:59:45.908 365 16515.93 365.90 50840.02 88888.00 2018-12-31 22:59:46.408 365 16515.93 365.91 50840.02 88888.00 2018-12-31 22:59:46.908 365 16515.98 365.90 50839.96 88888.00 2018-12-31 22:59:47.408 365 16515.96 365.96 50839.91 88888.00 2018-12-31 22:59:47.908 365 16515.92 365.96 50839.93 88888.00 2018-12-31 22:59:48.408 365 16515.91 365.94 50839.95 88888.00 2018-12-31 22:59:48.908 365 16515.90 365.94 50840.00 88888.00 2018-12-31 22:59:49.408 365 16515.94 365.92 50839.98 88888.00 2018-12-31 22:59:49.908 365 16515.99 365.98 50839.97 88888.00 2018-12-31 22:59:50.408 365 16515.98 365.99 50839.97 88888.00 2018-12-31 22:59:50.908 365 16515.99 365.95 50839.98 88888.00 2018-12-31 22:59:51.408 365 16516.01 365.97 50839.97 88888.00 2018-12-31 22:59:51.908 365 16516.01 365.98 50839.94 88888.00 2018-12-31 22:59:52.408 365 16515.99 365.99 50840.00 88888.00 2018-12-31 22:59:52.909 365 16516.00 366.04 50839.99 88888.00 2018-12-31 22:59:53.409 365 16515.94 365.98 50839.97 88888.00 2018-12-31 22:59:53.909 365 16515.98 365.95 50839.97 88888.00 2018-12-31 22:59:54.409 365 16515.99 365.94 50840.03 88888.00 2018-12-31 22:59:54.909 365 16515.98 365.98 50840.11 88888.00 2018-12-31 22:59:55.409 365 16515.99 366.06 50840.18 88888.00 2018-12-31 22:59:55.909 365 16515.97 366.03 50840.15 88888.00 2018-12-31 22:59:56.409 365 16515.97 365.96 50840.09 88888.00 2018-12-31 22:59:56.909 365 16515.99 366.04 50840.05 88888.00 2018-12-31 22:59:57.409 365 16516.02 366.04 50840.06 88888.00 2018-12-31 22:59:57.909 365 16515.97 366.02 50840.05 88888.00 2018-12-31 22:59:58.409 365 16515.97 366.02 50840.11 88888.00 2018-12-31 22:59:58.909 365 16515.96 366.02 50840.08 88888.00 2018-12-31 22:59:59.409 365 16515.96 366.04 50840.08 88888.00 2018-12-31 22:59:59.909 365 16515.99 366.03 50840.11 88888.00 2018-12-31 23:00:00.409 365 16516.00 366.00 50840.05 88888.00 2018-12-31 23:00:00.909 365 16515.99 366.05 50840.08 88888.00 2018-12-31 23:00:01.409 365 16516.01 366.03 50840.11 88888.00 2018-12-31 23:00:01.909 365 16516.03 366.09 50840.13 88888.00 2018-12-31 23:00:02.409 365 16516.01 366.09 50840.08 88888.00 2018-12-31 23:00:02.909 365 16516.03 366.08 50840.04 88888.00 2018-12-31 23:00:03.409 365 16516.02 366.11 50840.02 88888.00 2018-12-31 23:00:03.909 365 16516.05 366.13 50840.06 88888.00 2018-12-31 23:00:04.409 365 16516.07 366.09 50840.12 88888.00 2018-12-31 23:00:04.909 365 16516.05 366.12 50840.08 88888.00 2018-12-31 23:00:05.409 365 16516.02 366.11 50840.08 88888.00 2018-12-31 23:00:05.909 365 16515.99 366.11 50840.05 88888.00 2018-12-31 23:00:06.409 365 16515.96 366.12 50840.04 88888.00 2018-12-31 23:00:06.909 365 16515.97 366.11 50840.04 88888.00 2018-12-31 23:00:07.409 365 16516.01 366.11 50840.03 88888.00 2018-12-31 23:00:07.909 365 16516.05 366.14 50840.03 88888.00 2018-12-31 23:00:08.409 365 16515.99 366.13 50840.00 88888.00 2018-12-31 23:00:08.909 365 16515.99 366.12 50839.98 88888.00 2018-12-31 23:00:09.409 365 16515.99 366.07 50840.02 88888.00 2018-12-31 23:00:09.909 365 16515.99 366.05 50840.06 88888.00 2018-12-31 23:00:10.409 365 16516.00 366.09 50840.07 88888.00 2018-12-31 23:00:10.909 365 16515.99 366.17 50840.09 88888.00 2018-12-31 23:00:11.409 365 16515.93 366.16 50840.12 88888.00 2018-12-31 23:00:11.909 365 16515.93 366.13 50840.06 88888.00 2018-12-31 23:00:12.409 365 16515.98 366.14 50840.04 88888.00 2018-12-31 23:00:12.909 365 16516.00 366.18 50840.07 88888.00 2018-12-31 23:00:13.409 365 16515.94 366.18 50840.16 88888.00 2018-12-31 23:00:13.909 365 16515.96 366.18 50840.18 88888.00 2018-12-31 23:00:14.409 365 16515.96 366.20 50840.15 88888.00 2018-12-31 23:00:14.909 365 16516.00 366.18 50840.11 88888.00 2018-12-31 23:00:15.409 365 16515.97 366.16 50840.06 88888.00 2018-12-31 23:00:15.909 365 16515.92 366.16 50840.11 88888.00 2018-12-31 23:00:16.409 365 16515.97 366.17 50840.14 88888.00 2018-12-31 23:00:16.909 365 16515.98 366.20 50840.15 88888.00 2018-12-31 23:00:17.409 365 16515.99 366.22 50840.15 88888.00 2018-12-31 23:00:17.909 365 16515.98 366.21 50840.20 88888.00 2018-12-31 23:00:18.409 365 16515.97 366.21 50840.20 88888.00 2018-12-31 23:00:19.410 365 16515.93 366.24 50840.20 88888.00 2018-12-31 23:00:19.910 365 16515.99 366.16 50840.18 88888.00 2018-12-31 23:00:20.410 365 16516.00 366.12 50840.16 88888.00 2018-12-31 23:00:20.910 365 16515.97 366.12 50840.13 88888.00 2018-12-31 23:00:21.410 365 16515.99 366.15 50840.09 88888.00 2018-12-31 23:00:21.910 365 16516.03 366.20 50840.11 88888.00 2018-12-31 23:00:22.410 365 16516.01 366.21 50840.11 88888.00 2018-12-31 23:00:22.910 365 16516.02 366.23 50840.08 88888.00 2018-12-31 23:00:23.410 365 16515.97 366.24 50840.09 88888.00 2018-12-31 23:00:23.910 365 16515.93 366.20 50840.15 88888.00 2018-12-31 23:00:24.410 365 16515.94 366.23 50840.14 88888.00 2018-12-31 23:00:24.910 365 16516.00 366.21 50840.15 88888.00 2018-12-31 23:00:25.410 365 16516.05 366.21 50840.12 88888.00 2018-12-31 23:00:25.910 365 16516.03 366.16 50840.13 88888.00 2018-12-31 23:00:26.410 365 16515.99 366.18 50840.16 88888.00 2018-12-31 23:00:26.910 365 16515.93 366.18 50840.14 88888.00 2018-12-31 23:00:27.410 365 16515.90 366.20 50840.11 88888.00 2018-12-31 23:00:27.910 365 16515.91 366.21 50840.07 88888.00 2018-12-31 23:00:28.410 365 16515.92 366.21 50840.09 88888.00 2018-12-31 23:00:29.410 365 16515.99 366.24 50840.16 88888.00 2018-12-31 23:00:29.910 365 16515.97 366.20 50840.12 88888.00 2018-12-31 23:00:30.410 365 16515.94 366.17 50840.09 88888.00 2018-12-31 23:00:30.910 365 16515.92 366.18 50840.12 88888.00 2018-12-31 23:00:31.410 365 16515.97 366.21 50840.09 88888.00 2018-12-31 23:00:31.910 365 16515.98 366.16 50840.13 88888.00 2018-12-31 23:00:32.410 365 16515.92 366.13 50840.15 88888.00 2018-12-31 23:00:32.910 365 16515.91 366.12 50840.07 88888.00 2018-12-31 23:00:33.410 365 16515.93 366.08 50839.99 88888.00 2018-12-31 23:00:33.910 365 16515.97 366.14 50839.99 88888.00 2018-12-31 23:00:34.410 365 16515.96 366.14 50840.12 88888.00 2018-12-31 23:00:34.910 365 16515.90 366.18 50840.11 88888.00 2018-12-31 23:00:35.410 365 16515.90 366.15 50840.07 88888.00 2018-12-31 23:00:35.910 365 16515.93 366.15 50840.07 88888.00 2018-12-31 23:00:36.410 365 16515.94 366.16 50840.07 88888.00 2018-12-31 23:00:36.910 365 16515.93 366.21 50840.06 88888.00 2018-12-31 23:00:37.410 365 16515.96 366.27 50840.05 88888.00 2018-12-31 23:00:37.910 365 16515.94 366.23 50839.97 88888.00 2018-12-31 23:00:38.410 365 16515.92 366.18 50839.98 88888.00 2018-12-31 23:00:38.910 365 16515.91 366.17 50840.00 88888.00 2018-12-31 23:00:39.410 365 16515.94 366.14 50840.03 88888.00 2018-12-31 23:00:39.910 365 16515.88 366.20 50840.06 88888.00 2018-12-31 23:00:40.410 365 16515.91 366.21 50840.08 88888.00 2018-12-31 23:00:40.910 365 16515.90 366.20 50840.11 88888.00 2018-12-31 23:00:41.410 365 16515.90 366.27 50840.13 88888.00 2018-12-31 23:00:41.910 365 16515.86 366.29 50840.11 88888.00 2018-12-31 23:00:42.410 365 16515.88 366.30 50840.07 88888.00 2018-12-31 23:00:42.910 365 16515.89 366.29 50840.12 88888.00 2018-12-31 23:00:43.410 365 16515.88 366.30 50840.09 88888.00 2018-12-31 23:00:43.910 365 16515.85 366.31 50840.09 88888.00 2018-12-31 23:00:44.410 365 16515.86 366.26 50840.16 88888.00 2018-12-31 23:00:44.910 365 16515.82 366.21 50840.13 88888.00 2018-12-31 23:00:45.410 365 16515.79 366.20 50840.11 88888.00 2018-12-31 23:00:45.910 365 16515.80 366.24 50840.14 88888.00 2018-12-31 23:00:46.410 365 16515.82 366.18 50840.16 88888.00 2018-12-31 23:00:46.910 365 16515.84 366.17 50840.15 88888.00 2018-12-31 23:00:47.410 365 16515.86 366.16 50840.12 88888.00 2018-12-31 23:00:47.910 365 16515.88 366.17 50840.11 88888.00 2018-12-31 23:00:48.410 365 16515.86 366.23 50840.18 88888.00 2018-12-31 23:00:48.910 365 16515.82 366.20 50840.21 88888.00 2018-12-31 23:00:49.411 365 16515.83 366.21 50840.15 88888.00 2018-12-31 23:00:49.911 365 16515.84 366.20 50840.14 88888.00 2018-12-31 23:00:50.411 365 16515.89 366.18 50840.18 88888.00 2018-12-31 23:00:50.911 365 16515.88 366.17 50840.13 88888.00 2018-12-31 23:00:51.411 365 16515.90 366.13 50840.14 88888.00 2018-12-31 23:00:51.911 365 16515.89 366.14 50840.17 88888.00 2018-12-31 23:00:52.411 365 16515.91 366.20 50840.17 88888.00 2018-12-31 23:00:52.911 365 16515.90 366.15 50840.09 88888.00 2018-12-31 23:00:53.411 365 16515.84 366.17 50840.14 88888.00 2018-12-31 23:00:53.911 365 16515.89 366.13 50840.18 88888.00 2018-12-31 23:00:54.411 365 16515.89 366.12 50840.17 88888.00 2018-12-31 23:00:54.911 365 16515.92 366.15 50840.20 88888.00 2018-12-31 23:00:55.411 365 16515.89 366.16 50840.24 88888.00 2018-12-31 23:00:55.911 365 16515.86 366.11 50840.25 88888.00 2018-12-31 23:00:56.411 365 16515.86 366.13 50840.22 88888.00 2018-12-31 23:00:56.911 365 16515.88 366.14 50840.18 88888.00 2018-12-31 23:00:57.411 365 16515.86 366.11 50840.21 88888.00 2018-12-31 23:00:57.911 365 16515.90 366.06 50840.18 88888.00 2018-12-31 23:00:58.411 365 16515.91 366.00 50840.14 88888.00 2018-12-31 23:00:58.911 365 16515.90 366.02 50840.15 88888.00 2018-12-31 23:00:59.411 365 16515.84 366.00 50840.14 88888.00 2018-12-31 23:00:59.911 365 16515.83 366.07 50840.13 88888.00 2018-12-31 23:01:00.411 365 16515.82 366.13 50840.09 88888.00 2018-12-31 23:01:00.911 365 16515.82 366.13 50840.09 88888.00 2018-12-31 23:01:01.411 365 16515.80 366.08 50840.06 88888.00 2018-12-31 23:01:01.911 365 16515.81 366.09 50840.06 88888.00 2018-12-31 23:01:02.411 365 16515.83 366.09 50840.09 88888.00 2018-12-31 23:01:02.911 365 16515.80 366.09 50840.06 88888.00 2018-12-31 23:01:03.411 365 16515.81 366.07 50840.07 88888.00 2018-12-31 23:01:03.911 365 16515.82 366.07 50840.11 88888.00 2018-12-31 23:01:04.411 365 16515.79 366.05 50840.07 88888.00 2018-12-31 23:01:04.911 365 16515.76 365.99 50840.06 88888.00 2018-12-31 23:01:05.411 365 16515.81 366.03 50840.08 88888.00 2018-12-31 23:01:05.911 365 16515.83 366.02 50840.06 88888.00 2018-12-31 23:01:06.411 365 16515.80 366.03 50840.07 88888.00 2018-12-31 23:01:06.911 365 16515.81 366.03 50840.08 88888.00 2018-12-31 23:01:07.411 365 16515.82 366.07 50840.06 88888.00 2018-12-31 23:01:07.911 365 16515.86 366.05 50840.07 88888.00 2018-12-31 23:01:08.411 365 16515.85 366.02 50840.11 88888.00 2018-12-31 23:01:08.911 365 16515.86 366.00 50840.15 88888.00 2018-12-31 23:01:09.411 365 16515.84 366.00 50840.16 88888.00 2018-12-31 23:01:09.911 365 16515.86 366.00 50840.16 88888.00 2018-12-31 23:01:10.411 365 16515.82 366.02 50840.14 88888.00 2018-12-31 23:01:10.911 365 16515.82 365.99 50840.13 88888.00 2018-12-31 23:01:11.411 365 16515.79 365.95 50840.14 88888.00 2018-12-31 23:01:11.911 365 16515.82 365.98 50840.13 88888.00 2018-12-31 23:01:12.411 365 16515.84 365.98 50840.11 88888.00 2018-12-31 23:01:12.911 365 16515.80 365.99 50840.12 88888.00 2018-12-31 23:01:13.411 365 16515.79 365.98 50840.09 88888.00 2018-12-31 23:01:13.911 365 16515.74 365.87 50840.08 88888.00 2018-12-31 23:01:14.411 365 16515.79 365.85 50840.14 88888.00 2018-12-31 23:01:14.911 365 16515.83 365.85 50840.11 88888.00 2018-12-31 23:01:15.411 365 16515.83 365.90 50840.06 88888.00 2018-12-31 23:01:15.911 365 16515.81 365.90 50840.08 88888.00 2018-12-31 23:01:16.411 365 16515.80 365.88 50840.15 88888.00 2018-12-31 23:01:16.911 365 16515.79 365.95 50840.15 88888.00 2018-12-31 23:01:17.411 365 16515.77 365.98 50840.16 88888.00 2018-12-31 23:01:17.911 365 16515.84 365.92 50840.18 88888.00 2018-12-31 23:01:18.411 365 16515.83 365.90 50840.18 88888.00 2018-12-31 23:01:18.911 365 16515.84 365.92 50840.18 88888.00 2018-12-31 23:01:19.412 365 16515.89 365.94 50840.17 88888.00 2018-12-31 23:01:19.912 365 16515.90 365.94 50840.16 88888.00 2018-12-31 23:01:21.412 365 16515.96 365.81 50840.13 88888.00 2018-12-31 23:01:21.912 365 16515.89 365.88 50840.18 88888.00 2018-12-31 23:01:22.412 365 16515.89 365.97 50840.15 88888.00 2018-12-31 23:01:22.912 365 16515.93 365.97 50840.11 88888.00 2018-12-31 23:01:23.412 365 16515.92 366.03 50840.17 88888.00 2018-12-31 23:01:23.912 365 16515.92 366.03 50840.20 88888.00 2018-12-31 23:01:24.412 365 16515.93 365.92 50840.17 88888.00 2018-12-31 23:01:24.912 365 16515.94 365.96 50840.09 88888.00 2018-12-31 23:01:25.412 365 16515.91 366.05 50840.14 88888.00 2018-12-31 23:01:25.912 365 16515.96 366.00 50840.14 88888.00 2018-12-31 23:01:26.412 365 16515.96 365.99 50840.11 88888.00 2018-12-31 23:01:26.912 365 16515.99 366.03 50840.15 88888.00 2018-12-31 23:01:27.412 365 16515.99 366.06 50840.17 88888.00 2018-12-31 23:01:27.912 365 16515.94 366.06 50840.20 88888.00 2018-12-31 23:01:28.412 365 16515.92 366.12 50840.17 88888.00 2018-12-31 23:01:28.912 365 16515.90 366.09 50840.15 88888.00 2018-12-31 23:01:29.412 365 16515.88 366.05 50840.16 88888.00 2018-12-31 23:01:29.912 365 16515.88 366.11 50840.21 88888.00 2018-12-31 23:01:30.412 365 16515.89 366.09 50840.21 88888.00 2018-12-31 23:01:30.912 365 16515.91 366.07 50840.23 88888.00 2018-12-31 23:01:31.412 365 16515.90 366.13 50840.22 88888.00 2018-12-31 23:01:31.912 365 16515.90 366.14 50840.14 88888.00 2018-12-31 23:01:32.412 365 16515.90 366.12 50840.15 88888.00 2018-12-31 23:01:32.912 365 16515.90 366.12 50840.20 88888.00 2018-12-31 23:01:33.412 365 16515.90 366.13 50840.17 88888.00 2018-12-31 23:01:33.912 365 16515.90 366.18 50840.13 88888.00 2018-12-31 23:01:34.412 365 16515.92 366.17 50840.11 88888.00 2018-12-31 23:01:34.912 365 16515.90 366.17 50840.13 88888.00 2018-12-31 23:01:35.412 365 16515.84 366.16 50840.15 88888.00 2018-12-31 23:01:35.912 365 16515.84 366.11 50840.14 88888.00 2018-12-31 23:01:36.412 365 16515.88 366.13 50840.13 88888.00 2018-12-31 23:01:36.912 365 16515.88 366.16 50840.17 88888.00 2018-12-31 23:01:37.412 365 16515.88 366.20 50840.23 88888.00 2018-12-31 23:01:37.912 365 16515.89 366.18 50840.24 88888.00 2018-12-31 23:01:38.412 365 16515.88 366.14 50840.23 88888.00 2018-12-31 23:01:38.912 365 16515.90 366.15 50840.20 88888.00 2018-12-31 23:01:39.412 365 16515.92 366.14 50840.22 88888.00 2018-12-31 23:01:39.912 365 16515.93 366.11 50840.24 88888.00 2018-12-31 23:01:40.412 365 16515.92 366.11 50840.20 88888.00 2018-12-31 23:01:40.912 365 16515.89 366.12 50840.17 88888.00 2018-12-31 23:01:41.412 365 16515.88 366.14 50840.16 88888.00 2018-12-31 23:01:41.912 365 16515.90 366.13 50840.18 88888.00 2018-12-31 23:01:42.412 365 16515.91 366.05 50840.16 88888.00 2018-12-31 23:01:42.912 365 16515.90 365.99 50840.16 88888.00 2018-12-31 23:01:43.412 365 16515.91 366.03 50840.15 88888.00 2018-12-31 23:01:43.912 365 16515.92 365.99 50840.12 88888.00 2018-12-31 23:01:44.412 365 16515.93 365.98 50840.16 88888.00 2018-12-31 23:01:44.912 365 16515.90 366.06 50840.16 88888.00 2018-12-31 23:01:45.412 365 16515.90 366.03 50840.18 88888.00 2018-12-31 23:01:45.912 365 16515.89 366.05 50840.15 88888.00 2018-12-31 23:01:46.413 365 16515.85 366.06 50840.09 88888.00 2018-12-31 23:01:46.913 365 16515.89 366.06 50840.15 88888.00 2018-12-31 23:01:47.413 365 16515.91 365.98 50840.15 88888.00 2018-12-31 23:01:47.913 365 16515.90 365.99 50840.16 88888.00 2018-12-31 23:01:48.413 365 16515.89 366.07 50840.16 88888.00 2018-12-31 23:01:48.913 365 16515.89 366.07 50840.18 88888.00 2018-12-31 23:01:49.413 365 16515.88 366.07 50840.24 88888.00 2018-12-31 23:01:49.913 365 16515.90 366.08 50840.20 88888.00 2018-12-31 23:01:50.413 365 16515.94 366.08 50840.20 88888.00 2018-12-31 23:01:50.913 365 16515.92 366.02 50840.14 88888.00 2018-12-31 23:01:51.413 365 16515.88 365.99 50840.16 88888.00 2018-12-31 23:01:51.913 365 16515.91 366.03 50840.16 88888.00 2018-12-31 23:01:52.413 365 16515.93 366.00 50840.14 88888.00 2018-12-31 23:01:52.913 365 16515.93 366.02 50840.11 88888.00 2018-12-31 23:01:53.413 365 16515.88 366.00 50840.07 88888.00 2018-12-31 23:01:53.913 365 16515.86 366.07 50840.16 88888.00 2018-12-31 23:01:54.413 365 16515.86 366.08 50840.15 88888.00 2018-12-31 23:01:54.913 365 16515.89 366.06 50840.08 88888.00 2018-12-31 23:01:55.413 365 16515.88 366.05 50840.11 88888.00 2018-12-31 23:01:55.913 365 16515.90 366.06 50840.09 88888.00 2018-12-31 23:01:56.413 365 16515.89 366.02 50840.11 88888.00 2018-12-31 23:01:56.913 365 16515.91 366.02 50840.14 88888.00 2018-12-31 23:01:57.413 365 16515.97 366.00 50840.12 88888.00 2018-12-31 23:01:57.913 365 16515.94 366.04 50840.12 88888.00 2018-12-31 23:01:58.413 365 16515.89 365.99 50840.16 88888.00 2018-12-31 23:01:58.913 365 16515.89 365.94 50840.14 88888.00 2018-12-31 23:01:59.413 365 16515.85 365.97 50840.15 88888.00 2018-12-31 23:01:59.913 365 16515.82 366.05 50840.20 88888.00 2018-12-31 23:02:00.413 365 16515.84 365.98 50840.18 88888.00 2018-12-31 23:02:00.913 365 16515.83 365.98 50840.17 88888.00 2018-12-31 23:02:01.413 365 16515.84 365.98 50840.17 88888.00 2018-12-31 23:02:01.913 365 16515.86 365.97 50840.15 88888.00 2018-12-31 23:02:02.413 365 16515.86 366.02 50840.14 88888.00 2018-12-31 23:02:02.913 365 16515.84 366.05 50840.18 88888.00 2018-12-31 23:02:03.413 365 16515.81 366.08 50840.15 88888.00 2018-12-31 23:02:03.913 365 16515.85 366.07 50840.14 88888.00 2018-12-31 23:02:04.413 365 16515.85 366.09 50840.17 88888.00 2018-12-31 23:02:04.913 365 16515.83 366.12 50840.13 88888.00 2018-12-31 23:02:05.413 365 16515.84 366.09 50840.15 88888.00 2018-12-31 23:02:05.913 365 16515.82 366.04 50840.14 88888.00 2018-12-31 23:02:06.413 365 16515.83 366.09 50840.17 88888.00 2018-12-31 23:02:06.913 365 16515.85 366.14 50840.08 88888.00 2018-12-31 23:02:07.413 365 16515.83 366.07 50840.08 88888.00 2018-12-31 23:02:07.913 365 16515.80 366.12 50840.12 88888.00 2018-12-31 23:02:08.413 365 16515.79 366.14 50840.14 88888.00 2018-12-31 23:02:08.913 365 16515.72 366.15 50840.07 88888.00 2018-12-31 23:02:09.413 365 16515.72 366.12 50840.05 88888.00 2018-12-31 23:02:09.913 365 16515.76 366.13 50840.12 88888.00 2018-12-31 23:02:10.413 365 16515.75 366.11 50840.13 88888.00 2018-12-31 23:02:10.913 365 16515.77 366.05 50840.13 88888.00 2018-12-31 23:02:11.413 365 16515.72 366.11 50840.11 88888.00 2018-12-31 23:02:11.913 365 16515.75 366.14 50840.05 88888.00 2018-12-31 23:02:12.413 365 16515.76 366.11 50840.08 88888.00 2018-12-31 23:02:12.913 365 16515.81 366.08 50840.11 88888.00 2018-12-31 23:02:13.413 365 16515.84 366.03 50840.14 88888.00 2018-12-31 23:02:13.913 365 16515.83 366.07 50840.11 88888.00 2018-12-31 23:02:14.404 365 16515.82 366.09 50840.14 88888.00 2018-12-31 23:02:14.904 365 16515.82 366.04 50840.06 88888.00 2018-12-31 23:02:15.404 365 16515.74 366.04 50840.04 88888.00 2018-12-31 23:02:15.904 365 16515.73 366.07 50840.03 88888.00 2018-12-31 23:02:16.404 365 16515.72 366.08 50839.98 88888.00 2018-12-31 23:02:16.904 365 16515.73 366.07 50840.00 88888.00 2018-12-31 23:02:17.404 365 16515.75 366.05 50840.00 88888.00 2018-12-31 23:02:17.904 365 16515.76 366.03 50840.03 88888.00 2018-12-31 23:02:18.404 365 16515.72 366.06 50840.02 88888.00 2018-12-31 23:02:18.904 365 16515.73 366.08 50840.09 88888.00 2018-12-31 23:02:19.404 365 16515.76 366.08 50840.15 88888.00 2018-12-31 23:02:19.904 365 16515.72 366.07 50840.13 88888.00 2018-12-31 23:02:20.404 365 16515.70 366.04 50840.09 88888.00 2018-12-31 23:02:20.904 365 16515.72 366.07 50840.08 88888.00 2018-12-31 23:02:21.404 365 16515.72 366.14 50840.14 88888.00 2018-12-31 23:02:21.904 365 16515.68 366.07 50840.17 88888.00 2018-12-31 23:02:22.404 365 16515.64 366.09 50840.17 88888.00 2018-12-31 23:02:22.904 365 16515.66 366.09 50840.12 88888.00 2018-12-31 23:02:23.404 365 16515.68 366.05 50840.06 88888.00 2018-12-31 23:02:23.904 365 16515.72 366.06 50840.05 88888.00 2018-12-31 23:02:24.404 365 16515.79 366.07 50840.06 88888.00 2018-12-31 23:02:24.904 365 16515.75 366.05 50840.08 88888.00 2018-12-31 23:02:25.404 365 16515.70 365.97 50840.12 88888.00 2018-12-31 23:02:25.904 365 16515.71 365.98 50840.18 88888.00 2018-12-31 23:02:26.404 365 16515.74 366.02 50840.17 88888.00 2018-12-31 23:02:26.904 365 16515.74 366.02 50840.13 88888.00 2018-12-31 23:02:27.404 365 16515.72 366.00 50840.14 88888.00 2018-12-31 23:02:27.904 365 16515.70 365.99 50840.15 88888.00 2018-12-31 23:02:28.404 365 16515.72 365.97 50840.18 88888.00 2018-12-31 23:02:28.904 365 16515.66 365.98 50840.15 88888.00 2018-12-31 23:02:29.404 365 16515.67 365.97 50840.13 88888.00 2018-12-31 23:02:29.904 365 16515.70 365.98 50840.17 88888.00 2018-12-31 23:02:30.404 365 16515.72 365.95 50840.12 88888.00 2018-12-31 23:02:30.904 365 16515.72 365.91 50840.07 88888.00 2018-12-31 23:02:31.404 365 16515.70 365.91 50840.06 88888.00 2018-12-31 23:02:31.904 365 16515.72 365.92 50840.06 88888.00 2018-12-31 23:02:32.404 365 16515.74 365.94 50840.06 88888.00 2018-12-31 23:02:32.904 365 16515.73 365.87 50840.12 88888.00 2018-12-31 23:02:33.404 365 16515.72 365.80 50840.21 88888.00 2018-12-31 23:02:33.904 365 16515.74 365.85 50840.23 88888.00 2018-12-31 23:02:34.404 365 16515.73 365.88 50840.17 88888.00 2018-12-31 23:02:34.904 365 16515.70 365.88 50840.15 88888.00 2018-12-31 23:02:35.404 365 16515.68 365.87 50840.12 88888.00 2018-12-31 23:02:35.904 365 16515.68 365.85 50840.11 88888.00 2018-12-31 23:02:36.404 365 16515.68 365.82 50840.12 88888.00 2018-12-31 23:02:36.904 365 16515.64 365.83 50840.14 88888.00 2018-12-31 23:02:37.404 365 16515.65 365.85 50840.08 88888.00 2018-12-31 23:02:37.904 365 16515.66 365.92 50840.06 88888.00 2018-12-31 23:02:38.404 365 16515.66 365.90 50840.09 88888.00 2018-12-31 23:02:38.904 365 16515.66 365.87 50840.13 88888.00 2018-12-31 23:02:39.404 365 16515.71 365.81 50840.15 88888.00 2018-12-31 23:02:39.904 365 16515.66 365.89 50840.13 88888.00 2018-12-31 23:02:40.404 365 16515.63 365.90 50840.07 88888.00 2018-12-31 23:02:40.904 365 16515.62 365.83 50840.12 88888.00 2018-12-31 23:02:41.404 365 16515.63 365.83 50840.17 88888.00 2018-12-31 23:02:41.904 365 16515.65 365.88 50840.15 88888.00 2018-12-31 23:02:42.404 365 16515.63 365.90 50840.14 88888.00 2018-12-31 23:02:42.904 365 16515.58 365.86 50840.12 88888.00 2018-12-31 23:02:43.404 365 16515.58 365.86 50840.07 88888.00 2018-12-31 23:02:43.904 365 16515.59 365.78 50840.04 88888.00 2018-12-31 23:02:44.405 365 16515.55 365.72 50840.07 88888.00 2018-12-31 23:02:44.905 365 16515.54 365.76 50840.04 88888.00 2018-12-31 23:02:45.405 365 16515.58 365.81 50840.04 88888.00 2018-12-31 23:02:45.905 365 16515.59 365.86 50840.05 88888.00 2018-12-31 23:02:46.405 365 16515.53 365.83 50840.13 88888.00 2018-12-31 23:02:46.905 365 16515.54 365.81 50840.11 88888.00 2018-12-31 23:02:47.405 365 16515.57 365.77 50840.08 88888.00 2018-12-31 23:02:47.905 365 16515.57 365.85 50840.03 88888.00 2018-12-31 23:02:48.405 365 16515.58 365.85 50840.08 88888.00 2018-12-31 23:02:48.905 365 16515.53 365.87 50840.11 88888.00 2018-12-31 23:02:49.405 365 16515.50 365.88 50840.09 88888.00 2018-12-31 23:02:49.905 365 16515.49 365.85 50840.07 88888.00 2018-12-31 23:02:50.405 365 16515.52 365.86 50840.04 88888.00 2018-12-31 23:02:50.905 365 16515.52 365.92 50840.04 88888.00 2018-12-31 23:02:51.405 365 16515.49 365.92 50839.99 88888.00 2018-12-31 23:02:52.405 365 16515.42 365.89 50839.98 88888.00 2018-12-31 23:02:52.905 365 16515.42 365.92 50840.05 88888.00 2018-12-31 23:02:53.405 365 16515.42 366.00 50840.08 88888.00 2018-12-31 23:02:53.905 365 16515.49 366.03 50840.05 88888.00 2018-12-31 23:02:54.405 365 16515.48 365.90 50840.03 88888.00 2018-12-31 23:02:54.905 365 16515.45 365.90 50840.02 88888.00 2018-12-31 23:02:55.405 365 16515.46 365.90 50840.08 88888.00 2018-12-31 23:02:55.905 365 16515.50 365.89 50840.07 88888.00 2018-12-31 23:02:56.405 365 16515.50 365.94 50840.06 88888.00 2018-12-31 23:02:56.905 365 16515.50 365.94 50840.07 88888.00 2018-12-31 23:02:57.405 365 16515.47 365.90 50840.11 88888.00 2018-12-31 23:02:57.905 365 16515.50 365.91 50840.06 88888.00 2018-12-31 23:02:58.405 365 16515.50 365.90 50840.07 88888.00 2018-12-31 23:02:58.905 365 16515.45 365.91 50840.12 88888.00 2018-12-31 23:02:59.405 365 16515.48 365.95 50840.14 88888.00 2018-12-31 23:02:59.905 365 16515.47 365.95 50840.11 88888.00 2018-12-31 23:03:00.405 365 16515.44 365.92 50840.15 88888.00 2018-12-31 23:03:00.905 365 16515.39 365.91 50840.12 88888.00 2018-12-31 23:03:01.405 365 16515.41 365.96 50840.00 88888.00 2018-12-31 23:03:02.405 365 16515.38 365.90 50840.06 88888.00 2018-12-31 23:03:02.905 365 16515.38 365.86 50840.11 88888.00 2018-12-31 23:03:03.405 365 16515.40 365.87 50840.09 88888.00 2018-12-31 23:03:03.905 365 16515.40 365.87 50840.07 88888.00 2018-12-31 23:03:04.405 365 16515.41 365.86 50840.02 88888.00 2018-12-31 23:03:04.905 365 16515.37 365.89 50840.11 88888.00 2018-12-31 23:03:05.405 365 16515.36 365.91 50840.07 88888.00 2018-12-31 23:03:05.905 365 16515.40 365.92 50840.06 88888.00 2018-12-31 23:03:06.405 365 16515.40 365.98 50839.99 88888.00 2018-12-31 23:03:06.905 365 16515.40 366.05 50839.96 88888.00 2018-12-31 23:03:07.405 365 16515.40 366.03 50839.97 88888.00 2018-12-31 23:03:07.905 365 16515.39 365.97 50839.96 88888.00 2018-12-31 23:03:08.405 365 16515.39 365.99 50839.96 88888.00 2018-12-31 23:03:08.905 365 16515.40 365.97 50839.97 88888.00 2018-12-31 23:03:09.405 365 16515.45 366.04 50840.02 88888.00 2018-12-31 23:03:09.905 365 16515.50 366.08 50839.99 88888.00 2018-12-31 23:03:10.405 365 16515.50 366.06 50840.00 88888.00 2018-12-31 23:03:10.905 365 16515.52 366.09 50839.98 88888.00 2018-12-31 23:03:11.405 365 16515.53 366.11 50839.95 88888.00 2018-12-31 23:03:11.905 365 16515.50 366.09 50839.95 88888.00 2018-12-31 23:03:12.406 365 16515.45 366.09 50839.97 88888.00 2018-12-31 23:03:12.906 365 16515.44 366.13 50839.96 88888.00 2018-12-31 23:03:13.406 365 16515.42 366.11 50839.99 88888.00 2018-12-31 23:03:13.906 365 16515.45 366.09 50840.07 88888.00 2018-12-31 23:03:14.406 365 16515.45 366.07 50840.03 88888.00 2018-12-31 23:03:14.906 365 16515.44 366.03 50839.99 88888.00 2018-12-31 23:03:15.406 365 16515.44 366.06 50839.99 88888.00 2018-12-31 23:03:15.906 365 16515.40 366.09 50840.03 88888.00 2018-12-31 23:03:16.406 365 16515.42 366.11 50839.98 88888.00 2018-12-31 23:03:16.906 365 16515.45 366.11 50839.93 88888.00 2018-12-31 23:03:17.406 365 16515.41 366.11 50839.96 88888.00 2018-12-31 23:03:17.906 365 16515.42 366.08 50840.00 88888.00 2018-12-31 23:03:18.406 365 16515.44 366.12 50839.97 88888.00 2018-12-31 23:03:18.906 365 16515.42 366.17 50839.99 88888.00 2018-12-31 23:03:19.406 365 16515.44 366.20 50839.98 88888.00 2018-12-31 23:03:19.906 365 16515.45 366.18 50839.95 88888.00 2018-12-31 23:03:20.406 365 16515.44 366.15 50840.00 88888.00 2018-12-31 23:03:20.906 365 16515.42 366.09 50840.06 88888.00 2018-12-31 23:03:21.406 365 16515.41 366.09 50840.05 88888.00 2018-12-31 23:03:21.906 365 16515.41 366.15 50840.06 88888.00 2018-12-31 23:03:22.406 365 16515.38 366.15 50840.12 88888.00 2018-12-31 23:03:22.906 365 16515.38 366.11 50840.14 88888.00 2018-12-31 23:03:23.406 365 16515.40 366.13 50840.08 88888.00 2018-12-31 23:03:23.906 365 16515.41 366.11 50840.07 88888.00 2018-12-31 23:03:24.406 365 16515.45 366.11 50840.08 88888.00 2018-12-31 23:03:24.906 365 16515.45 365.99 50840.11 88888.00 2018-12-31 23:03:25.406 365 16515.46 365.96 50840.11 88888.00 2018-12-31 23:03:25.906 365 16515.49 365.99 50840.06 88888.00 2018-12-31 23:03:26.406 365 16515.45 366.05 50840.03 88888.00 2018-12-31 23:03:26.906 365 16515.46 365.95 50840.06 88888.00 2018-12-31 23:03:27.406 365 16515.47 365.87 50840.04 88888.00 2018-12-31 23:03:27.906 365 16515.53 365.95 50840.04 88888.00 2018-12-31 23:03:28.406 365 16515.48 365.95 50840.04 88888.00 2018-12-31 23:03:28.906 365 16515.46 365.94 50840.04 88888.00 2018-12-31 23:03:29.406 365 16515.53 365.97 50840.05 88888.00 2018-12-31 23:03:29.906 365 16515.53 365.87 50840.07 88888.00 2018-12-31 23:03:30.406 365 16515.50 365.83 50840.08 88888.00 2018-12-31 23:03:30.906 365 16515.46 365.83 50840.08 88888.00 2018-12-31 23:03:31.406 365 16515.52 365.79 50840.06 88888.00 2018-12-31 23:03:32.406 365 16515.55 365.81 50839.99 88888.00 2018-12-31 23:03:32.906 365 16515.54 365.80 50839.97 88888.00 2018-12-31 23:03:33.406 365 16515.52 365.78 50839.97 88888.00 2018-12-31 23:03:33.906 365 16515.52 365.77 50840.00 88888.00 2018-12-31 23:03:34.406 365 16515.46 365.76 50840.06 88888.00 2018-12-31 23:03:34.906 365 16515.44 365.77 50840.03 88888.00 2018-12-31 23:03:35.406 365 16515.40 365.76 50840.07 88888.00 2018-12-31 23:03:35.906 365 16515.40 365.77 50840.06 88888.00 2018-12-31 23:03:36.406 365 16515.44 365.72 50840.02 88888.00 2018-12-31 23:03:36.906 365 16515.47 365.76 50840.00 88888.00 2018-12-31 23:03:37.406 365 16515.47 365.73 50839.96 88888.00 2018-12-31 23:03:37.906 365 16515.44 365.73 50839.91 88888.00 2018-12-31 23:03:38.406 365 16515.42 365.74 50840.00 88888.00 2018-12-31 23:03:38.906 365 16515.42 365.72 50839.98 88888.00 2018-12-31 23:03:39.406 365 16515.45 365.73 50839.97 88888.00 2018-12-31 23:03:39.906 365 16515.52 365.76 50840.00 88888.00 2018-12-31 23:03:40.406 365 16515.47 365.76 50840.03 88888.00 2018-12-31 23:03:40.906 365 16515.47 365.73 50840.08 88888.00 2018-12-31 23:03:41.406 365 16515.45 365.73 50840.06 88888.00 2018-12-31 23:03:42.407 365 16515.38 365.78 50839.99 88888.00 2018-12-31 23:03:42.907 365 16515.40 365.76 50840.03 88888.00 2018-12-31 23:03:43.407 365 16515.46 365.77 50840.07 88888.00 2018-12-31 23:03:43.907 365 16515.47 365.78 50840.04 88888.00 2018-12-31 23:03:44.407 365 16515.44 365.77 50840.00 88888.00 2018-12-31 23:03:44.907 365 16515.42 365.71 50840.02 88888.00 2018-12-31 23:03:45.407 365 16515.40 365.68 50840.06 88888.00 2018-12-31 23:03:45.907 365 16515.38 365.73 50840.03 88888.00 2018-12-31 23:03:46.407 365 16515.40 365.74 50840.05 88888.00 2018-12-31 23:03:46.907 365 16515.38 365.74 50840.06 88888.00 2018-12-31 23:03:47.407 365 16515.37 365.80 50840.05 88888.00 2018-12-31 23:03:47.907 365 16515.40 365.76 50840.08 88888.00 2018-12-31 23:03:48.407 365 16515.36 365.71 50840.07 88888.00 2018-12-31 23:03:48.907 365 16515.36 365.77 50840.00 88888.00 2018-12-31 23:03:49.407 365 16515.38 365.82 50840.02 88888.00 2018-12-31 23:03:49.907 365 16515.33 365.79 50840.04 88888.00 2018-12-31 23:03:50.407 365 16515.36 365.79 50839.98 88888.00 2018-12-31 23:03:50.907 365 16515.36 365.81 50839.96 88888.00 2018-12-31 23:03:51.407 365 16515.37 365.80 50839.96 88888.00 2018-12-31 23:03:51.907 365 16515.39 365.74 50839.99 88888.00 2018-12-31 23:03:52.407 365 16515.35 365.77 50840.00 88888.00 2018-12-31 23:03:52.907 365 16515.32 365.81 50839.97 88888.00 2018-12-31 23:03:53.407 365 16515.31 365.80 50839.97 88888.00 2018-12-31 23:03:53.907 365 16515.30 365.78 50839.97 88888.00 2018-12-31 23:03:54.407 365 16515.30 365.72 50839.91 88888.00 2018-12-31 23:03:54.907 365 16515.29 365.68 50839.96 88888.00 2018-12-31 23:03:55.407 365 16515.28 365.70 50839.95 88888.00 2018-12-31 23:03:55.907 365 16515.26 365.70 50839.95 88888.00 2018-12-31 23:03:56.407 365 16515.26 365.69 50839.93 88888.00 2018-12-31 23:03:56.907 365 16515.24 365.69 50839.96 88888.00 2018-12-31 23:03:57.407 365 16515.22 365.72 50839.98 88888.00 2018-12-31 23:03:57.907 365 16515.22 365.72 50840.02 88888.00 2018-12-31 23:03:58.407 365 16515.24 365.74 50839.93 88888.00 2018-12-31 23:03:58.907 365 16515.23 365.76 50839.90 88888.00 2018-12-31 23:03:59.407 365 16515.24 365.74 50839.90 88888.00 2018-12-31 23:03:59.907 365 16515.26 365.76 50839.94 88888.00 2018-12-31 23:04:00.407 365 16515.28 365.79 50839.90 88888.00 2018-12-31 23:04:00.907 365 16515.30 365.77 50839.89 88888.00 2018-12-31 23:04:01.407 365 16515.33 365.77 50839.95 88888.00 2018-12-31 23:04:01.907 365 16515.29 365.83 50840.02 88888.00 2018-12-31 23:04:02.407 365 16515.28 365.80 50839.99 88888.00 2018-12-31 23:04:02.907 365 16515.28 365.74 50839.97 88888.00 2018-12-31 23:04:03.407 365 16515.30 365.73 50839.98 88888.00 2018-12-31 23:04:03.907 365 16515.29 365.66 50839.94 88888.00 2018-12-31 23:04:04.407 365 16515.27 365.63 50839.91 88888.00 2018-12-31 23:04:04.907 365 16515.27 365.65 50839.94 88888.00 2018-12-31 23:04:05.407 365 16515.28 365.64 50839.91 88888.00 2018-12-31 23:04:05.907 365 16515.27 365.62 50839.98 88888.00 2018-12-31 23:04:06.407 365 16515.33 365.62 50840.04 88888.00 2018-12-31 23:04:06.907 365 16515.33 365.63 50840.03 88888.00 2018-12-31 23:04:07.407 365 16515.33 365.63 50840.00 88888.00 2018-12-31 23:04:07.907 365 16515.39 365.61 50839.96 88888.00 2018-12-31 23:04:08.407 365 16515.36 365.63 50839.93 88888.00 2018-12-31 23:04:08.907 365 16515.35 365.63 50839.94 88888.00 2018-12-31 23:04:09.407 365 16515.33 365.61 50839.94 88888.00 2018-12-31 23:04:09.907 365 16515.36 365.64 50839.95 88888.00 2018-12-31 23:04:10.407 365 16515.40 365.57 50839.97 88888.00 2018-12-31 23:04:10.907 365 16515.38 365.53 50839.97 88888.00 2018-12-31 23:04:11.407 365 16515.39 365.57 50840.00 88888.00 2018-12-31 23:04:11.907 365 16515.36 365.60 50840.02 88888.00 2018-12-31 23:04:12.408 365 16515.32 365.55 50840.03 88888.00 2018-12-31 23:04:12.908 365 16515.35 365.60 50840.02 88888.00 2018-12-31 23:04:13.408 365 16515.40 365.62 50839.85 88888.00 2018-12-31 23:04:13.908 365 16515.36 365.62 50839.88 88888.00 2018-12-31 23:04:14.408 365 16515.36 365.56 50839.97 88888.00 2018-12-31 23:04:14.908 365 16515.35 365.47 50839.90 88888.00 2018-12-31 23:04:15.408 365 16515.36 365.44 50839.90 88888.00 2018-12-31 23:04:15.908 365 16515.42 365.50 50839.96 88888.00 2018-12-31 23:04:16.408 365 16515.41 365.48 50839.98 88888.00 2018-12-31 23:04:16.908 365 16515.41 365.48 50840.02 88888.00 2018-12-31 23:04:17.408 365 16515.42 365.46 50839.99 88888.00 2018-12-31 23:04:17.908 365 16515.44 365.48 50840.04 88888.00 2018-12-31 23:04:18.408 365 16515.44 365.53 50840.04 88888.00 2018-12-31 23:04:18.908 365 16515.42 365.54 50840.03 88888.00 2018-12-31 23:04:19.408 365 16515.42 365.54 50840.00 88888.00 2018-12-31 23:04:19.908 365 16515.42 365.55 50839.99 88888.00 2018-12-31 23:04:20.408 365 16515.44 365.60 50839.99 88888.00 2018-12-31 23:04:20.908 365 16515.45 365.59 50840.03 88888.00 2018-12-31 23:04:21.408 365 16515.41 365.59 50840.02 88888.00 2018-12-31 23:04:21.908 365 16515.40 365.57 50840.02 88888.00 2018-12-31 23:04:22.408 365 16515.38 365.59 50840.03 88888.00 2018-12-31 23:04:22.908 365 16515.38 365.60 50840.07 88888.00 2018-12-31 23:04:23.408 365 16515.38 365.61 50840.11 88888.00 2018-12-31 23:04:23.908 365 16515.41 365.55 50840.06 88888.00 2018-12-31 23:04:24.408 365 16515.42 365.61 50840.03 88888.00 2018-12-31 23:04:24.908 365 16515.44 365.60 50840.00 88888.00 2018-12-31 23:04:25.408 365 16515.47 365.57 50840.00 88888.00 2018-12-31 23:04:25.908 365 16515.47 365.52 50840.08 88888.00 2018-12-31 23:04:26.408 365 16515.42 365.54 50840.08 88888.00 2018-12-31 23:04:26.908 365 16515.41 365.59 50840.07 88888.00 2018-12-31 23:04:27.408 365 16515.40 365.63 50840.04 88888.00 2018-12-31 23:04:27.908 365 16515.40 365.63 50840.02 88888.00 2018-12-31 23:04:28.408 365 16515.39 365.63 50839.99 88888.00 2018-12-31 23:04:28.908 365 16515.37 365.64 50839.96 88888.00 2018-12-31 23:04:29.408 365 16515.35 365.56 50840.02 88888.00 2018-12-31 23:04:29.908 365 16515.35 365.59 50840.06 88888.00 2018-12-31 23:04:30.408 365 16515.36 365.62 50840.07 88888.00 2018-12-31 23:04:30.908 365 16515.45 365.61 50840.14 88888.00 2018-12-31 23:04:31.408 365 16515.42 365.66 50840.12 88888.00 2018-12-31 23:04:31.908 365 16515.38 365.69 50840.06 88888.00 2018-12-31 23:04:32.408 365 16515.39 365.63 50840.03 88888.00 2018-12-31 23:04:32.908 365 16515.39 365.65 50840.05 88888.00 2018-12-31 23:04:33.408 365 16515.39 365.60 50840.06 88888.00 2018-12-31 23:04:33.908 365 16515.39 365.59 50840.04 88888.00 2018-12-31 23:04:34.408 365 16515.38 365.61 50840.06 88888.00 2018-12-31 23:04:34.908 365 16515.40 365.60 50840.05 88888.00 2018-12-31 23:04:35.408 365 16515.38 365.56 50840.02 88888.00 2018-12-31 23:04:35.908 365 16515.36 365.59 50839.97 88888.00 2018-12-31 23:04:36.408 365 16515.40 365.61 50839.96 88888.00 2018-12-31 23:04:36.908 365 16515.40 365.59 50840.04 88888.00 2018-12-31 23:04:37.409 365 16515.40 365.55 50840.03 88888.00 2018-12-31 23:04:37.909 365 16515.40 365.59 50839.99 88888.00 2018-12-31 23:04:38.409 365 16515.38 365.63 50840.00 88888.00 2018-12-31 23:04:38.909 365 16515.35 365.64 50840.03 88888.00 2018-12-31 23:04:39.409 365 16515.38 365.57 50840.06 88888.00 2018-12-31 23:04:39.909 365 16515.35 365.56 50840.04 88888.00 2018-12-31 23:04:40.409 365 16515.37 365.57 50840.03 88888.00 2018-12-31 23:04:40.909 365 16515.41 365.55 50840.06 88888.00 2018-12-31 23:04:41.409 365 16515.37 365.53 50840.08 88888.00 2018-12-31 23:04:41.909 365 16515.41 365.55 50840.07 88888.00 2018-12-31 23:04:42.409 365 16515.39 365.55 50839.98 88888.00 2018-12-31 23:04:42.909 365 16515.40 365.59 50840.02 88888.00 2018-12-31 23:04:43.909 365 16515.42 365.48 50840.03 88888.00 2018-12-31 23:04:44.409 365 16515.42 365.53 50840.03 88888.00 2018-12-31 23:04:44.909 365 16515.39 365.54 50840.03 88888.00 2018-12-31 23:04:45.409 365 16515.40 365.47 50840.02 88888.00 2018-12-31 23:04:45.909 365 16515.45 365.39 50839.99 88888.00 2018-12-31 23:04:46.409 365 16515.42 365.44 50839.99 88888.00 2018-12-31 23:04:46.909 365 16515.40 365.42 50840.00 88888.00 2018-12-31 23:04:47.409 365 16515.41 365.38 50840.03 88888.00 2018-12-31 23:04:47.909 365 16515.41 365.35 50840.05 88888.00 2018-12-31 23:04:48.409 365 16515.42 365.33 50840.08 88888.00 2018-12-31 23:04:48.909 365 16515.45 365.36 50840.11 88888.00 2018-12-31 23:04:49.409 365 16515.45 365.38 50840.07 88888.00 2018-12-31 23:04:49.909 365 16515.42 365.35 50840.07 88888.00 2018-12-31 23:04:50.409 365 16515.42 365.39 50840.04 88888.00 2018-12-31 23:04:50.909 365 16515.45 365.41 50840.05 88888.00 2018-12-31 23:04:51.409 365 16515.49 365.35 50840.04 88888.00 2018-12-31 23:04:51.909 365 16515.49 365.29 50840.02 88888.00 2018-12-31 23:04:52.409 365 16515.48 365.24 50840.06 88888.00 2018-12-31 23:04:52.909 365 16515.48 365.29 50840.07 88888.00 2018-12-31 23:04:53.909 365 16515.56 365.36 50839.99 88888.00 2018-12-31 23:04:54.409 365 16515.52 365.35 50839.99 88888.00 2018-12-31 23:04:54.909 365 16515.52 365.38 50839.98 88888.00 2018-12-31 23:04:55.409 365 16515.52 365.36 50839.98 88888.00 2018-12-31 23:04:55.909 365 16515.53 365.38 50839.97 88888.00 2018-12-31 23:04:56.409 365 16515.52 365.37 50840.02 88888.00 2018-12-31 23:04:56.909 365 16515.54 365.38 50840.06 88888.00 2018-12-31 23:04:57.409 365 16515.55 365.36 50840.07 88888.00 2018-12-31 23:04:57.909 365 16515.56 365.37 50840.05 88888.00 2018-12-31 23:04:58.409 365 16515.58 365.38 50839.99 88888.00 2018-12-31 23:04:58.909 365 16515.61 365.44 50839.96 88888.00 2018-12-31 23:04:59.409 365 16515.59 365.42 50840.02 88888.00 2018-12-31 23:04:59.909 365 16515.64 365.37 50840.03 88888.00 2018-12-31 23:05:00.409 365 16515.63 365.36 50839.98 88888.00 2018-12-31 23:05:00.909 365 16515.61 365.36 50839.96 88888.00 2018-12-31 23:05:01.409 365 16515.58 365.34 50840.00 88888.00 2018-12-31 23:05:01.909 365 16515.63 365.35 50840.07 88888.00 2018-12-31 23:05:02.409 365 16515.61 365.34 50840.12 88888.00 2018-12-31 23:05:02.909 365 16515.56 365.34 50840.18 88888.00 2018-12-31 23:05:03.909 365 16515.58 365.37 50840.07 88888.00 2018-12-31 23:05:04.409 365 16515.64 365.35 50840.09 88888.00 2018-12-31 23:05:04.909 365 16515.59 365.37 50840.06 88888.00 2018-12-31 23:05:05.409 365 16515.54 365.35 50840.05 88888.00 2018-12-31 23:05:05.909 365 16515.61 365.35 50840.11 88888.00 2018-12-31 23:05:06.409 365 16515.62 365.39 50840.12 88888.00 2018-12-31 23:05:06.909 365 16515.56 365.43 50840.11 88888.00 2018-12-31 23:05:07.409 365 16515.59 365.42 50840.07 88888.00 2018-12-31 23:05:07.909 365 16515.62 365.42 50840.07 88888.00 2018-12-31 23:05:08.409 365 16515.63 365.37 50840.07 88888.00 2018-12-31 23:05:08.910 365 16515.63 365.36 50840.08 88888.00 2018-12-31 23:05:09.410 365 16515.61 365.38 50840.06 88888.00 2018-12-31 23:05:09.910 365 16515.64 365.38 50840.04 88888.00 2018-12-31 23:05:10.410 365 16515.62 365.37 50839.98 88888.00 2018-12-31 23:05:10.910 365 16515.63 365.46 50839.99 88888.00 2018-12-31 23:05:11.410 365 16515.63 365.47 50840.05 88888.00 2018-12-31 23:05:11.910 365 16515.63 365.48 50840.05 88888.00 2018-12-31 23:05:12.410 365 16515.61 365.55 50840.07 88888.00 2018-12-31 23:05:12.910 365 16515.64 365.52 50840.06 88888.00 2018-12-31 23:05:13.910 365 16515.63 365.46 50840.04 88888.00 2018-12-31 23:05:14.410 365 16515.59 365.48 50839.97 88888.00 2018-12-31 23:05:14.910 365 16515.56 365.50 50839.97 88888.00 2018-12-31 23:05:15.410 365 16515.57 365.52 50840.02 88888.00 2018-12-31 23:05:15.910 365 16515.57 365.53 50839.99 88888.00 2018-12-31 23:05:16.410 365 16515.58 365.52 50839.97 88888.00 2018-12-31 23:05:16.910 365 16515.65 365.54 50839.98 88888.00 2018-12-31 23:05:17.410 365 16515.66 365.52 50840.00 88888.00 2018-12-31 23:05:17.910 365 16515.64 365.54 50839.97 88888.00 2018-12-31 23:05:18.410 365 16515.62 365.55 50840.03 88888.00 2018-12-31 23:05:18.910 365 16515.63 365.60 50840.06 88888.00 2018-12-31 23:05:19.410 365 16515.59 365.57 50840.00 88888.00 2018-12-31 23:05:19.910 365 16515.55 365.61 50839.99 88888.00 2018-12-31 23:05:20.410 365 16515.61 365.62 50840.02 88888.00 2018-12-31 23:05:20.910 365 16515.65 365.62 50840.02 88888.00 2018-12-31 23:05:21.410 365 16515.62 365.62 50840.04 88888.00 2018-12-31 23:05:21.910 365 16515.58 365.65 50840.07 88888.00 2018-12-31 23:05:22.410 365 16515.57 365.69 50840.05 88888.00 2018-12-31 23:05:22.910 365 16515.58 365.69 50839.97 88888.00 2018-12-31 23:05:23.410 365 16515.63 365.71 50839.99 88888.00 2018-12-31 23:05:23.910 365 16515.61 365.71 50840.03 88888.00 2018-12-31 23:05:24.410 365 16515.62 365.64 50840.05 88888.00 2018-12-31 23:05:24.910 365 16515.61 365.62 50840.08 88888.00 2018-12-31 23:05:25.410 365 16515.59 365.61 50840.00 88888.00 2018-12-31 23:05:25.910 365 16515.55 365.56 50839.96 88888.00 2018-12-31 23:05:26.410 365 16515.58 365.60 50839.98 88888.00 2018-12-31 23:05:26.910 365 16515.58 365.61 50839.99 88888.00 2018-12-31 23:05:27.410 365 16515.61 365.64 50840.05 88888.00 2018-12-31 23:05:27.910 365 16515.58 365.65 50840.06 88888.00 2018-12-31 23:05:28.410 365 16515.57 365.64 50840.08 88888.00 2018-12-31 23:05:28.910 365 16515.55 365.63 50840.07 88888.00 2018-12-31 23:05:29.410 365 16515.50 365.62 50840.14 88888.00 2018-12-31 23:05:29.910 365 16515.49 365.63 50840.13 88888.00 2018-12-31 23:05:30.410 365 16515.50 365.64 50840.07 88888.00 2018-12-31 23:05:30.910 365 16515.53 365.61 50840.08 88888.00 2018-12-31 23:05:31.410 365 16515.55 365.54 50840.05 88888.00 2018-12-31 23:05:31.910 365 16515.57 365.52 50840.05 88888.00 2018-12-31 23:05:32.410 365 16515.53 365.53 50840.09 88888.00 2018-12-31 23:05:32.910 365 16515.53 365.53 50840.13 88888.00 2018-12-31 23:05:33.410 365 16515.55 365.51 50840.13 88888.00 2018-12-31 23:05:33.910 365 16515.54 365.47 50840.04 88888.00 2018-12-31 23:05:34.410 365 16515.50 365.48 50840.03 88888.00 2018-12-31 23:05:34.910 365 16515.50 365.52 50840.00 88888.00 2018-12-31 23:05:35.410 365 16515.55 365.46 50840.00 88888.00 2018-12-31 23:05:35.910 365 16515.56 365.47 50840.04 88888.00 2018-12-31 23:05:36.410 365 16515.56 365.47 50840.04 88888.00 2018-12-31 23:05:36.910 365 16515.57 365.41 50840.11 88888.00 2018-12-31 23:05:37.410 365 16515.56 365.36 50840.12 88888.00 2018-12-31 23:05:37.910 365 16515.57 365.33 50840.09 88888.00 2018-12-31 23:05:38.410 365 16515.59 365.36 50840.09 88888.00 2018-12-31 23:05:38.911 365 16515.58 365.36 50840.06 88888.00 2018-12-31 23:05:39.411 365 16515.57 365.30 50840.06 88888.00 2018-12-31 23:05:39.911 365 16515.58 365.28 50840.11 88888.00 2018-12-31 23:05:40.411 365 16515.58 365.29 50840.05 88888.00 2018-12-31 23:05:40.911 365 16515.63 365.26 50840.03 88888.00 2018-12-31 23:05:41.911 365 16515.71 365.21 50839.95 88888.00 2018-12-31 23:05:42.411 365 16515.66 365.19 50840.02 88888.00 2018-12-31 23:05:42.911 365 16515.67 365.18 50840.02 88888.00 2018-12-31 23:05:43.411 365 16515.66 365.18 50840.00 88888.00 2018-12-31 23:05:43.911 365 16515.76 365.19 50840.06 88888.00 2018-12-31 23:05:44.411 365 16515.73 365.19 50840.02 88888.00 2018-12-31 23:05:44.911 365 16515.72 365.17 50840.03 88888.00 2018-12-31 23:05:45.411 365 16515.75 365.16 50840.04 88888.00 2018-12-31 23:05:45.911 365 16515.72 365.13 50840.02 88888.00 2018-12-31 23:05:46.411 365 16515.73 365.07 50840.04 88888.00 2018-12-31 23:05:46.911 365 16515.76 365.07 50840.06 88888.00 2018-12-31 23:05:47.411 365 16515.80 365.09 50840.14 88888.00 2018-12-31 23:05:47.911 365 16515.80 365.11 50840.12 88888.00 2018-12-31 23:05:48.411 365 16515.80 365.11 50840.00 88888.00 2018-12-31 23:05:48.911 365 16515.80 365.13 50839.98 88888.00 2018-12-31 23:05:49.411 365 16515.82 365.11 50839.99 88888.00 2018-12-31 23:05:49.911 365 16515.85 365.12 50839.91 88888.00 2018-12-31 23:05:50.411 365 16515.82 365.18 50839.93 88888.00 2018-12-31 23:05:50.911 365 16515.79 365.15 50839.95 88888.00 2018-12-31 23:05:51.911 365 16515.75 365.21 50840.07 88888.00 2018-12-31 23:05:52.411 365 16515.77 365.28 50840.13 88888.00 2018-12-31 23:05:52.911 365 16515.77 365.27 50840.08 88888.00 2018-12-31 23:05:53.411 365 16515.74 365.27 50840.04 88888.00 2018-12-31 23:05:53.911 365 16515.75 365.31 50839.98 88888.00 2018-12-31 23:05:54.411 365 16515.73 365.31 50839.97 88888.00 2018-12-31 23:05:54.911 365 16515.77 365.28 50839.97 88888.00 2018-12-31 23:05:55.411 365 16515.80 365.30 50839.94 88888.00 2018-12-31 23:05:55.911 365 16515.79 365.27 50839.95 88888.00 2018-12-31 23:05:56.411 365 16515.77 365.26 50839.94 88888.00 2018-12-31 23:05:56.911 365 16515.79 365.30 50839.95 88888.00 2018-12-31 23:05:57.411 365 16515.83 365.29 50839.99 88888.00 2018-12-31 23:05:57.911 365 16515.80 365.30 50840.03 88888.00 2018-12-31 23:05:58.411 365 16515.76 365.30 50839.99 88888.00 2018-12-31 23:05:58.911 365 16515.76 365.27 50839.99 88888.00 2018-12-31 23:05:59.411 365 16515.77 365.34 50840.05 88888.00 2018-12-31 23:05:59.911 365 16515.74 365.39 50840.07 88888.00 2018-12-31 23:06:00.411 365 16515.72 365.38 50840.06 88888.00 2018-12-31 23:06:00.911 365 16515.75 365.42 50840.03 88888.00 2018-12-31 23:06:01.411 365 16515.72 365.41 50839.97 88888.00 2018-12-31 23:06:01.911 365 16515.66 365.45 50839.95 88888.00 2018-12-31 23:06:02.411 365 16515.66 365.45 50839.99 88888.00 2018-12-31 23:06:02.911 365 16515.72 365.46 50840.00 88888.00 2018-12-31 23:06:03.411 365 16515.76 365.48 50840.00 88888.00 2018-12-31 23:06:03.911 365 16515.70 365.54 50839.96 88888.00 2018-12-31 23:06:04.411 365 16515.65 365.55 50839.93 88888.00 2018-12-31 23:06:04.911 365 16515.67 365.55 50839.95 88888.00 2018-12-31 23:06:05.411 365 16515.70 365.53 50839.99 88888.00 2018-12-31 23:06:05.911 365 16515.66 365.56 50839.96 88888.00 2018-12-31 23:06:06.411 365 16515.67 365.61 50839.97 88888.00 2018-12-31 23:06:06.912 365 16515.63 365.52 50839.97 88888.00 2018-12-31 23:06:07.412 365 16515.62 365.51 50839.97 88888.00 2018-12-31 23:06:07.912 365 16515.66 365.53 50840.00 88888.00 2018-12-31 23:06:08.412 365 16515.66 365.56 50840.02 88888.00 2018-12-31 23:06:08.912 365 16515.65 365.57 50840.03 88888.00 2018-12-31 23:06:09.412 365 16515.65 365.57 50840.02 88888.00 2018-12-31 23:06:09.912 365 16515.66 365.56 50839.99 88888.00 2018-12-31 23:06:10.412 365 16515.63 365.61 50839.93 88888.00 2018-12-31 23:06:10.912 365 16515.68 365.59 50839.94 88888.00 2018-12-31 23:06:11.412 365 16515.72 365.53 50839.95 88888.00 2018-12-31 23:06:11.912 365 16515.67 365.56 50839.96 88888.00 2018-12-31 23:06:12.412 365 16515.64 365.56 50839.95 88888.00 2018-12-31 23:06:12.912 365 16515.62 365.57 50840.04 88888.00 2018-12-31 23:06:13.412 365 16515.56 365.60 50840.07 88888.00 2018-12-31 23:06:13.912 365 16515.56 365.63 50840.05 88888.00 2018-12-31 23:06:14.412 365 16515.57 365.59 50840.00 88888.00 2018-12-31 23:06:14.912 365 16515.61 365.61 50839.98 88888.00 2018-12-31 23:06:15.412 365 16515.63 365.59 50839.98 88888.00 2018-12-31 23:06:15.912 365 16515.65 365.60 50839.94 88888.00 2018-12-31 23:06:16.412 365 16515.63 365.59 50839.91 88888.00 2018-12-31 23:06:16.912 365 16515.68 365.54 50839.98 88888.00 2018-12-31 23:06:17.412 365 16515.64 365.51 50840.00 88888.00 2018-12-31 23:06:17.912 365 16515.56 365.53 50839.95 88888.00 2018-12-31 23:06:18.412 365 16515.56 365.52 50839.96 88888.00 2018-12-31 23:06:18.912 365 16515.56 365.53 50839.98 88888.00 2018-12-31 23:06:19.412 365 16515.57 365.55 50839.93 88888.00 2018-12-31 23:06:19.912 365 16515.59 365.61 50839.97 88888.00 2018-12-31 23:06:20.412 365 16515.58 365.59 50840.02 88888.00 2018-12-31 23:06:20.912 365 16515.61 365.57 50840.08 88888.00 2018-12-31 23:06:21.412 365 16515.57 365.62 50840.09 88888.00 2018-12-31 23:06:21.912 365 16515.59 365.64 50840.06 88888.00 2018-12-31 23:06:22.412 365 16515.57 365.63 50840.02 88888.00 2018-12-31 23:06:22.912 365 16515.59 365.62 50840.04 88888.00 2018-12-31 23:06:23.412 365 16515.55 365.57 50840.06 88888.00 2018-12-31 23:06:23.912 365 16515.59 365.62 50840.13 88888.00 2018-12-31 23:06:24.412 365 16515.61 365.62 50840.06 88888.00 2018-12-31 23:06:24.912 365 16515.57 365.55 50840.05 88888.00 2018-12-31 23:06:25.412 365 16515.62 365.55 50840.07 88888.00 2018-12-31 23:06:25.912 365 16515.64 365.56 50840.11 88888.00 2018-12-31 23:06:26.412 365 16515.65 365.57 50840.16 88888.00 2018-12-31 23:06:26.912 365 16515.72 365.59 50840.15 88888.00 2018-12-31 23:06:27.412 365 16515.73 365.55 50840.09 88888.00 2018-12-31 23:06:27.912 365 16515.72 365.55 50840.09 88888.00 2018-12-31 23:06:28.412 365 16515.68 365.55 50840.14 88888.00 2018-12-31 23:06:28.912 365 16515.67 365.59 50840.16 88888.00 2018-12-31 23:06:29.412 365 16515.71 365.54 50840.21 88888.00 2018-12-31 23:06:29.912 365 16515.74 365.56 50840.13 88888.00 2018-12-31 23:06:30.412 365 16515.73 365.59 50840.11 88888.00 2018-12-31 23:06:30.912 365 16515.70 365.51 50840.11 88888.00 2018-12-31 23:06:31.412 365 16515.66 365.47 50840.06 88888.00 2018-12-31 23:06:31.913 365 16515.72 365.50 50840.02 88888.00 2018-12-31 23:06:32.413 365 16515.72 365.54 50840.03 88888.00 2018-12-31 23:06:32.913 365 16515.75 365.53 50840.09 88888.00 2018-12-31 23:06:33.413 365 16515.80 365.51 50840.12 88888.00 2018-12-31 23:06:33.913 365 16515.81 365.48 50840.07 88888.00 2018-12-31 23:06:34.413 365 16515.80 365.46 50840.06 88888.00 2018-12-31 23:06:35.413 365 16515.81 365.42 50840.08 88888.00 2018-12-31 23:06:35.913 365 16515.83 365.43 50840.09 88888.00 2018-12-31 23:06:36.413 365 16515.84 365.44 50840.07 88888.00 2018-12-31 23:06:36.913 365 16515.85 365.44 50840.11 88888.00 2018-12-31 23:06:37.413 365 16515.83 365.45 50840.17 88888.00 2018-12-31 23:06:37.913 365 16515.82 365.44 50840.12 88888.00 2018-12-31 23:06:38.413 365 16515.81 365.39 50840.11 88888.00 2018-12-31 23:06:38.913 365 16515.81 365.38 50840.14 88888.00 2018-12-31 23:06:39.413 365 16515.76 365.38 50840.14 88888.00 2018-12-31 23:06:39.913 365 16515.79 365.36 50840.13 88888.00 2018-12-31 23:06:40.413 365 16515.80 365.43 50840.13 88888.00 2018-12-31 23:06:40.913 365 16515.81 365.42 50840.06 88888.00 2018-12-31 23:06:41.413 365 16515.79 365.36 50840.05 88888.00 2018-12-31 23:06:41.913 365 16515.80 365.43 50840.06 88888.00 2018-12-31 23:06:42.413 365 16515.80 365.43 50840.09 88888.00 2018-12-31 23:06:42.913 365 16515.79 365.38 50840.06 88888.00 2018-12-31 23:06:43.413 365 16515.75 365.37 50840.03 88888.00 2018-12-31 23:06:43.913 365 16515.77 365.39 50840.08 88888.00 2018-12-31 23:06:44.413 365 16515.80 365.41 50840.15 88888.00 2018-12-31 23:06:45.413 365 16515.76 365.45 50840.13 88888.00 2018-12-31 23:06:45.913 365 16515.80 365.43 50840.11 88888.00 2018-12-31 23:06:46.413 365 16515.81 365.39 50840.05 88888.00 2018-12-31 23:06:46.913 365 16515.75 365.44 50840.11 88888.00 2018-12-31 23:06:47.413 365 16515.70 365.48 50840.13 88888.00 2018-12-31 23:06:47.913 365 16515.76 365.54 50840.15 88888.00 2018-12-31 23:06:48.413 365 16515.77 365.56 50840.13 88888.00 2018-12-31 23:06:48.913 365 16515.72 365.54 50840.06 88888.00 2018-12-31 23:06:49.413 365 16515.72 365.54 50840.07 88888.00 2018-12-31 23:06:49.913 365 16515.74 365.56 50840.04 88888.00 2018-12-31 23:06:50.413 365 16515.77 365.56 50840.06 88888.00 2018-12-31 23:06:50.913 365 16515.74 365.62 50840.07 88888.00 2018-12-31 23:06:51.413 365 16515.77 365.65 50840.11 88888.00 2018-12-31 23:06:51.913 365 16515.81 365.64 50840.07 88888.00 2018-12-31 23:06:52.413 365 16515.77 365.65 50840.14 88888.00 2018-12-31 23:06:52.913 365 16515.77 365.64 50840.18 88888.00 2018-12-31 23:06:53.413 365 16515.80 365.64 50840.14 88888.00 2018-12-31 23:06:53.913 365 16515.75 365.66 50840.14 88888.00 2018-12-31 23:06:54.413 365 16515.73 365.65 50840.15 88888.00 2018-12-31 23:06:54.913 365 16515.75 365.65 50840.14 88888.00 2018-12-31 23:06:55.413 365 16515.77 365.65 50840.08 88888.00 2018-12-31 23:06:55.913 365 16515.77 365.69 50840.14 88888.00 2018-12-31 23:06:56.413 365 16515.80 365.68 50840.13 88888.00 2018-12-31 23:06:56.913 365 16515.83 365.69 50840.06 88888.00 2018-12-31 23:06:57.413 365 16515.80 365.66 50840.02 88888.00 2018-12-31 23:06:57.913 365 16515.77 365.70 50840.04 88888.00 2018-12-31 23:06:58.413 365 16515.76 365.66 50839.99 88888.00 2018-12-31 23:06:58.913 365 16515.75 365.65 50840.06 88888.00 2018-12-31 23:06:59.413 365 16515.80 365.68 50840.06 88888.00 2018-12-31 23:06:59.913 365 16515.79 365.72 50840.04 88888.00 2018-12-31 23:07:00.404 365 16515.82 365.73 50840.04 88888.00 2018-12-31 23:07:00.904 365 16515.81 365.73 50840.04 88888.00 2018-12-31 23:07:01.404 365 16515.74 365.73 50840.09 88888.00 2018-12-31 23:07:01.904 365 16515.71 365.65 50840.07 88888.00 2018-12-31 23:07:02.404 365 16515.72 365.71 50840.04 88888.00 2018-12-31 23:07:02.904 365 16515.75 365.65 50840.00 88888.00 2018-12-31 23:07:03.404 365 16515.74 365.66 50840.02 88888.00 2018-12-31 23:07:03.904 365 16515.75 365.69 50840.03 88888.00 2018-12-31 23:07:04.404 365 16515.73 365.71 50840.00 88888.00 2018-12-31 23:07:04.904 365 16515.66 365.73 50840.03 88888.00 2018-12-31 23:07:05.404 365 16515.70 365.72 50840.06 88888.00 2018-12-31 23:07:05.904 365 16515.74 365.68 50840.05 88888.00 2018-12-31 23:07:06.404 365 16515.73 365.63 50840.00 88888.00 2018-12-31 23:07:06.904 365 16515.75 365.62 50840.00 88888.00 2018-12-31 23:07:07.404 365 16515.73 365.61 50840.05 88888.00 2018-12-31 23:07:07.904 365 16515.77 365.62 50840.07 88888.00 2018-12-31 23:07:08.404 365 16515.77 365.64 50840.04 88888.00 2018-12-31 23:07:08.904 365 16515.74 365.68 50840.03 88888.00 2018-12-31 23:07:09.404 365 16515.74 365.68 50840.08 88888.00 2018-12-31 23:07:09.904 365 16515.76 365.69 50840.06 88888.00 2018-12-31 23:07:10.404 365 16515.75 365.70 50840.05 88888.00 2018-12-31 23:07:10.904 365 16515.74 365.65 50840.04 88888.00 2018-12-31 23:07:11.404 365 16515.73 365.64 50840.05 88888.00 2018-12-31 23:07:11.904 365 16515.74 365.60 50840.04 88888.00 2018-12-31 23:07:12.404 365 16515.75 365.55 50840.02 88888.00 2018-12-31 23:07:12.904 365 16515.79 365.59 50840.02 88888.00 2018-12-31 23:07:13.404 365 16515.77 365.60 50840.04 88888.00 2018-12-31 23:07:13.904 365 16515.73 365.62 50840.03 88888.00 2018-12-31 23:07:14.404 365 16515.72 365.65 50840.04 88888.00 2018-12-31 23:07:14.904 365 16515.75 365.63 50840.02 88888.00 2018-12-31 23:07:15.404 365 16515.76 365.60 50840.06 88888.00 2018-12-31 23:07:15.904 365 16515.76 365.56 50840.03 88888.00 2018-12-31 23:07:16.404 365 16515.74 365.60 50840.05 88888.00 2018-12-31 23:07:16.904 365 16515.72 365.64 50840.08 88888.00 2018-12-31 23:07:17.404 365 16515.75 365.64 50840.05 88888.00 2018-12-31 23:07:17.904 365 16515.76 365.65 50840.00 88888.00 2018-12-31 23:07:18.404 365 16515.76 365.66 50839.99 88888.00 2018-12-31 23:07:18.904 365 16515.75 365.71 50840.03 88888.00 2018-12-31 23:07:19.404 365 16515.74 365.73 50840.04 88888.00 2018-12-31 23:07:19.904 365 16515.74 365.65 50840.03 88888.00 2018-12-31 23:07:20.404 365 16515.76 365.66 50840.02 88888.00 2018-12-31 23:07:20.904 365 16515.77 365.69 50840.05 88888.00 2018-12-31 23:07:21.404 365 16515.75 365.72 50840.05 88888.00 2018-12-31 23:07:21.904 365 16515.74 365.73 50839.97 88888.00 2018-12-31 23:07:22.404 365 16515.79 365.71 50839.95 88888.00 2018-12-31 23:07:22.904 365 16515.79 365.68 50840.02 88888.00 2018-12-31 23:07:23.404 365 16515.75 365.63 50839.98 88888.00 2018-12-31 23:07:23.904 365 16515.74 365.61 50840.00 88888.00 2018-12-31 23:07:24.404 365 16515.76 365.63 50840.05 88888.00 2018-12-31 23:07:24.904 365 16515.84 365.69 50840.04 88888.00 2018-12-31 23:07:25.404 365 16515.88 365.70 50840.02 88888.00 2018-12-31 23:07:25.904 365 16515.82 365.66 50840.04 88888.00 2018-12-31 23:07:26.404 365 16515.86 365.63 50840.00 88888.00 2018-12-31 23:07:26.904 365 16515.82 365.63 50839.98 88888.00 2018-12-31 23:07:27.404 365 16515.80 365.70 50840.04 88888.00 2018-12-31 23:07:27.904 365 16515.84 365.73 50840.07 88888.00 2018-12-31 23:07:28.404 365 16515.85 365.73 50840.06 88888.00 2018-12-31 23:07:28.904 365 16515.84 365.72 50840.04 88888.00 2018-12-31 23:07:29.404 365 16515.77 365.63 50840.02 88888.00 2018-12-31 23:07:29.904 365 16515.81 365.56 50840.00 88888.00 2018-12-31 23:07:30.405 365 16515.77 365.57 50840.02 88888.00 2018-12-31 23:07:30.905 365 16515.77 365.63 50840.05 88888.00 2018-12-31 23:07:31.405 365 16515.79 365.63 50840.08 88888.00 2018-12-31 23:07:31.905 365 16515.82 365.70 50840.08 88888.00 2018-12-31 23:07:32.405 365 16515.82 365.70 50840.05 88888.00 2018-12-31 23:07:32.905 365 16515.85 365.69 50840.02 88888.00 2018-12-31 23:07:33.405 365 16515.85 365.71 50840.06 88888.00 2018-12-31 23:07:33.905 365 16515.82 365.68 50840.12 88888.00 2018-12-31 23:07:34.405 365 16515.84 365.69 50840.15 88888.00 2018-12-31 23:07:34.905 365 16515.88 365.68 50840.07 88888.00 2018-12-31 23:07:35.405 365 16515.89 365.63 50840.08 88888.00 2018-12-31 23:07:35.905 365 16515.88 365.63 50840.08 88888.00 2018-12-31 23:07:36.405 365 16515.82 365.65 50840.08 88888.00 2018-12-31 23:07:36.905 365 16515.80 365.70 50840.08 88888.00 2018-12-31 23:07:37.405 365 16515.82 365.70 50840.09 88888.00 2018-12-31 23:07:37.905 365 16515.84 365.70 50840.05 88888.00 2018-12-31 23:07:38.405 365 16515.84 365.68 50840.09 88888.00 2018-12-31 23:07:38.905 365 16515.81 365.65 50840.07 88888.00 2018-12-31 23:07:39.405 365 16515.81 365.63 50840.06 88888.00 2018-12-31 23:07:39.905 365 16515.85 365.69 50840.09 88888.00 2018-12-31 23:07:40.405 365 16515.92 365.68 50840.12 88888.00 2018-12-31 23:07:40.905 365 16515.90 365.65 50840.13 88888.00 2018-12-31 23:07:41.405 365 16515.86 365.63 50840.15 88888.00 2018-12-31 23:07:41.905 365 16515.90 365.59 50840.13 88888.00 2018-12-31 23:07:42.405 365 16515.90 365.59 50840.12 88888.00 2018-12-31 23:07:42.905 365 16515.91 365.65 50840.11 88888.00 2018-12-31 23:07:43.405 365 16515.90 365.65 50840.11 88888.00 2018-12-31 23:07:43.905 365 16515.91 365.65 50840.13 88888.00 2018-12-31 23:07:44.405 365 16515.89 365.70 50840.09 88888.00 2018-12-31 23:07:44.905 365 16515.90 365.70 50840.11 88888.00 2018-12-31 23:07:45.405 365 16515.92 365.69 50840.14 88888.00 2018-12-31 23:07:45.905 365 16515.96 365.69 50840.13 88888.00 2018-12-31 23:07:46.405 365 16515.96 365.66 50840.14 88888.00 2018-12-31 23:07:46.905 365 16515.92 365.71 50840.09 88888.00 2018-12-31 23:07:47.405 365 16515.86 365.79 50840.06 88888.00 2018-12-31 23:07:47.905 365 16515.86 365.80 50840.05 88888.00 2018-12-31 23:07:48.405 365 16515.85 365.74 50840.05 88888.00 2018-12-31 23:07:48.905 365 16515.86 365.69 50840.05 88888.00 2018-12-31 23:07:49.405 365 16515.89 365.71 50840.08 88888.00 2018-12-31 23:07:49.905 365 16515.92 365.72 50840.08 88888.00 2018-12-31 23:07:50.405 365 16515.93 365.69 50840.08 88888.00 2018-12-31 23:07:50.905 365 16515.94 365.70 50840.09 88888.00 2018-12-31 23:07:51.405 365 16515.90 365.69 50840.11 88888.00 2018-12-31 23:07:51.905 365 16515.86 365.64 50840.12 88888.00 2018-12-31 23:07:52.405 365 16515.92 365.71 50840.15 88888.00 2018-12-31 23:07:52.905 365 16515.92 365.73 50840.14 88888.00 2018-12-31 23:07:53.405 365 16515.92 365.68 50840.12 88888.00 2018-12-31 23:07:53.905 365 16515.94 365.69 50840.13 88888.00 2018-12-31 23:07:54.405 365 16515.97 365.65 50840.15 88888.00 2018-12-31 23:07:54.905 365 16515.94 365.65 50840.18 88888.00 2018-12-31 23:07:55.405 365 16515.93 365.66 50840.20 88888.00 2018-12-31 23:07:55.905 365 16515.97 365.68 50840.17 88888.00 2018-12-31 23:07:56.405 365 16515.94 365.64 50840.13 88888.00 2018-12-31 23:07:56.905 365 16515.96 365.60 50840.14 88888.00 2018-12-31 23:07:57.405 365 16516.00 365.63 50840.14 88888.00 2018-12-31 23:07:57.905 365 16516.02 365.63 50840.12 88888.00 2018-12-31 23:07:58.405 365 16516.02 365.63 50840.08 88888.00 2018-12-31 23:07:58.905 365 16516.02 365.68 50840.12 88888.00 2018-12-31 23:07:59.405 365 16516.05 365.69 50840.06 88888.00 2018-12-31 23:07:59.905 365 16516.02 365.65 50840.05 88888.00 2018-12-31 23:08:00.406 365 16515.97 365.64 50840.04 88888.00 2018-12-31 23:08:00.906 365 16516.01 365.68 50840.06 88888.00 2018-12-31 23:08:01.406 365 16516.06 365.69 50840.08 88888.00 2018-12-31 23:08:01.906 365 16516.06 365.66 50840.05 88888.00 2018-12-31 23:08:02.406 365 16516.06 365.66 50840.06 88888.00 2018-12-31 23:08:02.906 365 16516.07 365.68 50840.06 88888.00 2018-12-31 23:08:03.406 365 16516.08 365.69 50840.09 88888.00 2018-12-31 23:08:03.906 365 16516.05 365.69 50840.11 88888.00 2018-12-31 23:08:04.406 365 16516.06 365.70 50840.11 88888.00 2018-12-31 23:08:04.906 365 16516.00 365.77 50840.11 88888.00 2018-12-31 23:08:05.406 365 16515.97 365.77 50840.07 88888.00 2018-12-31 23:08:05.906 365 16515.93 365.70 50840.03 88888.00 2018-12-31 23:08:06.406 365 16515.93 365.70 50840.05 88888.00 2018-12-31 23:08:06.906 365 16516.01 365.66 50840.09 88888.00 2018-12-31 23:08:07.406 365 16516.03 365.66 50840.08 88888.00 2018-12-31 23:08:07.906 365 16516.03 365.70 50840.11 88888.00 2018-12-31 23:08:08.406 365 16515.96 365.65 50840.15 88888.00 2018-12-31 23:08:08.906 365 16515.94 365.56 50840.11 88888.00 2018-12-31 23:08:09.406 365 16515.99 365.62 50840.16 88888.00 2018-12-31 23:08:09.906 365 16516.00 365.66 50840.14 88888.00 2018-12-31 23:08:10.406 365 16515.99 365.70 50840.12 88888.00 2018-12-31 23:08:10.906 365 16515.97 365.74 50840.08 88888.00 2018-12-31 23:08:11.406 365 16515.98 365.69 50840.12 88888.00 2018-12-31 23:08:11.906 365 16515.99 365.72 50840.13 88888.00 2018-12-31 23:08:12.406 365 16515.98 365.76 50840.08 88888.00 2018-12-31 23:08:12.906 365 16515.94 365.79 50840.05 88888.00 2018-12-31 23:08:13.406 365 16515.98 365.72 50840.07 88888.00 2018-12-31 23:08:13.906 365 16515.99 365.73 50840.16 88888.00 2018-12-31 23:08:14.406 365 16515.98 365.78 50840.14 88888.00 2018-12-31 23:08:14.906 365 16515.99 365.82 50840.17 88888.00 2018-12-31 23:08:15.406 365 16515.96 365.83 50840.20 88888.00 2018-12-31 23:08:15.906 365 16515.90 365.77 50840.18 88888.00 2018-12-31 23:08:17.406 365 16515.91 365.77 50840.12 88888.00 2018-12-31 23:08:17.906 365 16515.90 365.76 50840.09 88888.00 2018-12-31 23:08:18.406 365 16515.94 365.78 50840.09 88888.00 2018-12-31 23:08:18.906 365 16515.92 365.80 50840.09 88888.00 2018-12-31 23:08:19.406 365 16515.89 365.83 50840.11 88888.00 2018-12-31 23:08:19.906 365 16515.91 365.80 50840.09 88888.00 2018-12-31 23:08:20.406 365 16515.92 365.86 50840.11 88888.00 2018-12-31 23:08:20.906 365 16515.90 365.92 50840.11 88888.00 2018-12-31 23:08:21.406 365 16515.88 365.92 50840.13 88888.00 2018-12-31 23:08:21.906 365 16515.90 365.92 50840.15 88888.00 2018-12-31 23:08:22.406 365 16515.94 365.88 50840.15 88888.00 2018-12-31 23:08:22.906 365 16515.96 365.83 50840.11 88888.00 2018-12-31 23:08:23.406 365 16515.94 365.88 50840.09 88888.00 2018-12-31 23:08:23.906 365 16515.91 365.86 50840.12 88888.00 2018-12-31 23:08:24.406 365 16515.86 365.87 50840.17 88888.00 2018-12-31 23:08:24.906 365 16515.84 365.90 50840.14 88888.00 2018-12-31 23:08:25.406 365 16515.84 365.90 50840.08 88888.00 2018-12-31 23:08:25.906 365 16515.82 365.86 50840.11 88888.00 2018-12-31 23:08:26.907 365 16515.83 365.89 50840.12 88888.00 2018-12-31 23:08:27.407 365 16515.84 365.88 50840.11 88888.00 2018-12-31 23:08:27.907 365 16515.84 365.89 50840.06 88888.00 2018-12-31 23:08:28.407 365 16515.83 365.97 50840.11 88888.00 2018-12-31 23:08:28.907 365 16515.89 365.91 50840.08 88888.00 2018-12-31 23:08:29.407 365 16515.88 365.88 50840.15 88888.00 2018-12-31 23:08:29.907 365 16515.88 365.94 50840.20 88888.00 2018-12-31 23:08:30.407 365 16515.88 365.92 50840.17 88888.00 2018-12-31 23:08:30.907 365 16515.84 365.88 50840.16 88888.00 2018-12-31 23:08:31.407 365 16515.84 365.87 50840.13 88888.00 2018-12-31 23:08:31.907 365 16515.89 365.81 50840.15 88888.00 2018-12-31 23:08:32.407 365 16515.84 365.80 50840.11 88888.00 2018-12-31 23:08:32.907 365 16515.81 365.81 50840.07 88888.00 2018-12-31 23:08:33.407 365 16515.81 365.85 50840.11 88888.00 2018-12-31 23:08:33.907 365 16515.84 365.89 50840.08 88888.00 2018-12-31 23:08:34.407 365 16515.89 365.88 50840.06 88888.00 2018-12-31 23:08:34.907 365 16515.83 365.83 50840.06 88888.00 2018-12-31 23:08:35.407 365 16515.82 365.85 50840.02 88888.00 2018-12-31 23:08:35.907 365 16515.79 365.88 50840.02 88888.00 2018-12-31 23:08:36.407 365 16515.81 365.85 50840.03 88888.00 2018-12-31 23:08:36.907 365 16515.75 365.82 50840.05 88888.00 2018-12-31 23:08:37.407 365 16515.76 365.80 50840.09 88888.00 2018-12-31 23:08:37.907 365 16515.77 365.81 50840.13 88888.00 2018-12-31 23:08:38.407 365 16515.85 365.83 50840.16 88888.00 2018-12-31 23:08:38.907 365 16515.90 365.85 50840.16 88888.00 2018-12-31 23:08:39.407 365 16515.84 365.83 50840.12 88888.00 2018-12-31 23:08:39.907 365 16515.79 365.82 50840.06 88888.00 2018-12-31 23:08:40.407 365 16515.81 365.91 50840.07 88888.00 2018-12-31 23:08:40.907 365 16515.82 365.86 50840.08 88888.00 2018-12-31 23:08:41.407 365 16515.80 365.82 50840.06 88888.00 2018-12-31 23:08:41.907 365 16515.79 365.77 50840.04 88888.00 2018-12-31 23:08:42.407 365 16515.77 365.78 50840.06 88888.00 2018-12-31 23:08:42.907 365 16515.77 365.76 50840.09 88888.00 2018-12-31 23:08:43.407 365 16515.74 365.82 50840.08 88888.00 2018-12-31 23:08:43.907 365 16515.77 365.83 50840.08 88888.00 2018-12-31 23:08:44.907 365 16515.80 365.76 50840.09 88888.00 2018-12-31 23:08:45.407 365 16515.77 365.78 50840.04 88888.00 2018-12-31 23:08:45.907 365 16515.74 365.78 50840.02 88888.00 2018-12-31 23:08:46.407 365 16515.75 365.80 50840.02 88888.00 2018-12-31 23:08:46.907 365 16515.75 365.74 50839.98 88888.00 2018-12-31 23:08:47.407 365 16515.75 365.76 50839.99 88888.00 2018-12-31 23:08:47.907 365 16515.70 365.77 50840.04 88888.00 2018-12-31 23:08:48.407 365 16515.67 365.77 50840.06 88888.00 2018-12-31 23:08:48.907 365 16515.72 365.76 50840.03 88888.00 2018-12-31 23:08:49.407 365 16515.72 365.76 50840.07 88888.00 2018-12-31 23:08:49.907 365 16515.70 365.81 50840.14 88888.00 2018-12-31 23:08:50.407 365 16515.66 365.78 50840.13 88888.00 2018-12-31 23:08:50.907 365 16515.62 365.68 50840.14 88888.00 2018-12-31 23:08:51.407 365 16515.63 365.69 50840.15 88888.00 2018-12-31 23:08:51.907 365 16515.67 365.73 50840.11 88888.00 2018-12-31 23:08:52.407 365 16515.65 365.77 50840.14 88888.00 2018-12-31 23:08:52.907 365 16515.63 365.79 50840.13 88888.00 2018-12-31 23:08:53.407 365 16515.65 365.82 50840.09 88888.00 2018-12-31 23:08:53.907 365 16515.67 365.87 50840.08 88888.00 2018-12-31 23:08:54.908 365 16515.63 365.77 50840.17 88888.00 2018-12-31 23:08:55.408 365 16515.62 365.77 50840.15 88888.00 2018-12-31 23:08:55.908 365 16515.62 365.74 50840.11 88888.00 2018-12-31 23:08:56.408 365 16515.66 365.74 50840.08 88888.00 2018-12-31 23:08:56.908 365 16515.66 365.76 50840.08 88888.00 2018-12-31 23:08:57.408 365 16515.68 365.79 50839.99 88888.00 2018-12-31 23:08:57.908 365 16515.67 365.77 50839.99 88888.00 2018-12-31 23:08:58.408 365 16515.64 365.77 50840.05 88888.00 2018-12-31 23:08:58.908 365 16515.63 365.80 50840.08 88888.00 2018-12-31 23:08:59.408 365 16515.61 365.79 50840.08 88888.00 2018-12-31 23:08:59.908 365 16515.61 365.76 50840.09 88888.00 2018-12-31 23:09:00.408 365 16515.61 365.81 50840.08 88888.00 2018-12-31 23:09:00.908 365 16515.56 365.82 50840.09 88888.00 2018-12-31 23:09:01.408 365 16515.57 365.82 50840.07 88888.00 2018-12-31 23:09:01.908 365 16515.57 365.74 50840.09 88888.00 2018-12-31 23:09:02.408 365 16515.53 365.76 50840.12 88888.00 2018-12-31 23:09:02.908 365 16515.54 365.74 50840.11 88888.00 2018-12-31 23:09:03.408 365 16515.54 365.74 50840.13 88888.00 2018-12-31 23:09:03.908 365 16515.47 365.76 50840.14 88888.00 2018-12-31 23:09:04.408 365 16515.45 365.79 50840.13 88888.00 2018-12-31 23:09:04.908 365 16515.45 365.80 50840.12 88888.00 2018-12-31 23:09:05.408 365 16515.50 365.76 50840.11 88888.00 2018-12-31 23:09:05.908 365 16515.54 365.76 50840.12 88888.00 2018-12-31 23:09:06.408 365 16515.49 365.79 50840.15 88888.00 2018-12-31 23:09:06.908 365 16515.50 365.79 50840.16 88888.00 2018-12-31 23:09:07.408 365 16515.47 365.78 50840.17 88888.00 2018-12-31 23:09:07.908 365 16515.46 365.76 50840.16 88888.00 2018-12-31 23:09:08.408 365 16515.50 365.74 50840.14 88888.00 2018-12-31 23:09:08.908 365 16515.48 365.69 50840.17 88888.00 2018-12-31 23:09:09.408 365 16515.45 365.66 50840.16 88888.00 2018-12-31 23:09:09.908 365 16515.50 365.66 50840.13 88888.00 2018-12-31 23:09:10.408 365 16515.50 365.69 50840.09 88888.00 2018-12-31 23:09:10.908 365 16515.53 365.74 50840.12 88888.00 2018-12-31 23:09:11.408 365 16515.52 365.74 50840.14 88888.00 2018-12-31 23:09:11.908 365 16515.48 365.70 50840.13 88888.00 2018-12-31 23:09:12.408 365 16515.47 365.63 50840.14 88888.00 2018-12-31 23:09:12.908 365 16515.47 365.68 50840.14 88888.00 2018-12-31 23:09:13.408 365 16515.45 365.72 50840.11 88888.00 2018-12-31 23:09:13.908 365 16515.48 365.74 50840.08 88888.00 2018-12-31 23:09:14.408 365 16515.50 365.76 50840.14 88888.00 2018-12-31 23:09:14.908 365 16515.49 365.74 50840.12 88888.00 2018-12-31 23:09:15.408 365 16515.48 365.70 50840.08 88888.00 2018-12-31 23:09:15.908 365 16515.48 365.65 50840.08 88888.00 2018-12-31 23:09:16.408 365 16515.52 365.68 50840.08 88888.00 2018-12-31 23:09:16.908 365 16515.48 365.69 50840.09 88888.00 2018-12-31 23:09:17.408 365 16515.46 365.66 50840.13 88888.00 2018-12-31 23:09:17.908 365 16515.50 365.68 50840.15 88888.00 2018-12-31 23:09:18.408 365 16515.54 365.65 50840.17 88888.00 2018-12-31 23:09:18.908 365 16515.59 365.62 50840.15 88888.00 2018-12-31 23:09:19.408 365 16515.61 365.64 50840.14 88888.00 2018-12-31 23:09:19.908 365 16515.54 365.65 50840.13 88888.00 2018-12-31 23:09:20.408 365 16515.49 365.68 50840.15 88888.00 2018-12-31 23:09:20.908 365 16515.50 365.62 50840.15 88888.00 2018-12-31 23:09:21.408 365 16515.49 365.59 50840.14 88888.00 2018-12-31 23:09:21.908 365 16515.50 365.57 50840.13 88888.00 2018-12-31 23:09:22.408 365 16515.52 365.59 50840.13 88888.00 2018-12-31 23:09:22.908 365 16515.49 365.59 50840.11 88888.00 2018-12-31 23:09:23.408 365 16515.47 365.60 50840.05 88888.00 2018-12-31 23:09:23.908 365 16515.52 365.65 50840.04 88888.00 2018-12-31 23:09:24.909 365 16515.52 365.68 50840.04 88888.00 2018-12-31 23:09:25.409 365 16515.48 365.66 50840.09 88888.00 2018-12-31 23:09:25.909 365 16515.48 365.66 50840.09 88888.00 2018-12-31 23:09:26.409 365 16515.47 365.70 50840.11 88888.00 2018-12-31 23:09:26.909 365 16515.45 365.68 50840.11 88888.00 2018-12-31 23:09:27.409 365 16515.46 365.65 50840.11 88888.00 2018-12-31 23:09:27.909 365 16515.44 365.65 50840.08 88888.00 2018-12-31 23:09:28.409 365 16515.42 365.65 50840.09 88888.00 2018-12-31 23:09:28.909 365 16515.47 365.71 50840.14 88888.00 2018-12-31 23:09:29.409 365 16515.45 365.69 50840.12 88888.00 2018-12-31 23:09:29.909 365 16515.41 365.68 50840.07 88888.00 2018-12-31 23:09:30.409 365 16515.41 365.69 50840.07 88888.00 2018-12-31 23:09:30.909 365 16515.47 365.74 50840.13 88888.00 2018-12-31 23:09:31.409 365 16515.46 365.74 50840.14 88888.00 2018-12-31 23:09:31.909 365 16515.46 365.73 50840.12 88888.00 2018-12-31 23:09:32.409 365 16515.50 365.69 50840.12 88888.00 2018-12-31 23:09:32.909 365 16515.53 365.74 50840.08 88888.00 2018-12-31 23:09:33.409 365 16515.52 365.80 50840.09 88888.00 2018-12-31 23:09:33.909 365 16515.47 365.79 50840.11 88888.00 2018-12-31 23:09:34.409 365 16515.42 365.79 50840.14 88888.00 2018-12-31 23:09:34.909 365 16515.45 365.76 50840.14 88888.00 2018-12-31 23:09:35.409 365 16515.46 365.79 50840.16 88888.00 2018-12-31 23:09:35.909 365 16515.48 365.83 50840.14 88888.00 2018-12-31 23:09:36.409 365 16515.48 365.85 50840.15 88888.00 2018-12-31 23:09:36.909 365 16515.53 365.87 50840.15 88888.00 2018-12-31 23:09:37.409 365 16515.47 365.90 50840.15 88888.00 2018-12-31 23:09:37.909 365 16515.48 365.92 50840.12 88888.00 2018-12-31 23:09:38.409 365 16515.55 365.82 50840.05 88888.00 2018-12-31 23:09:38.909 365 16515.54 365.82 50840.07 88888.00 2018-12-31 23:09:39.409 365 16515.53 365.87 50840.12 88888.00 2018-12-31 23:09:39.909 365 16515.56 365.87 50840.07 88888.00 2018-12-31 23:09:40.409 365 16515.59 365.88 50840.12 88888.00 2018-12-31 23:09:40.909 365 16515.62 365.90 50840.15 88888.00 2018-12-31 23:09:41.409 365 16515.58 365.91 50840.12 88888.00 2018-12-31 23:09:41.909 365 16515.54 365.95 50840.15 88888.00 2018-12-31 23:09:42.409 365 16515.55 365.89 50840.09 88888.00 2018-12-31 23:09:42.909 365 16515.54 365.85 50840.06 88888.00 2018-12-31 23:09:43.409 365 16515.54 365.91 50839.98 88888.00 2018-12-31 23:09:43.909 365 16515.58 365.92 50839.97 88888.00 2018-12-31 23:09:44.409 365 16515.61 365.87 50840.09 88888.00 2018-12-31 23:09:44.909 365 16515.57 365.92 50840.05 88888.00 2018-12-31 23:09:45.409 365 16515.59 365.90 50840.05 88888.00 2018-12-31 23:09:45.909 365 16515.59 365.90 50840.07 88888.00 2018-12-31 23:09:46.409 365 16515.57 365.92 50840.13 88888.00 2018-12-31 23:09:46.909 365 16515.56 365.91 50840.11 88888.00 2018-12-31 23:09:47.409 365 16515.63 365.87 50840.13 88888.00 2018-12-31 23:09:47.909 365 16515.57 365.89 50840.12 88888.00 2018-12-31 23:09:48.409 365 16515.61 365.90 50840.07 88888.00 2018-12-31 23:09:48.909 365 16515.63 365.87 50840.11 88888.00 2018-12-31 23:09:49.409 365 16515.68 365.92 50840.12 88888.00 2018-12-31 23:09:49.909 365 16515.68 365.95 50840.12 88888.00 2018-12-31 23:09:50.409 365 16515.71 365.91 50840.08 88888.00 2018-12-31 23:09:50.909 365 16515.72 365.89 50840.07 88888.00 2018-12-31 23:09:51.409 365 16515.76 365.86 50840.09 88888.00 2018-12-31 23:09:51.909 365 16515.72 365.86 50840.12 88888.00 2018-12-31 23:09:52.409 365 16515.70 365.88 50840.12 88888.00 2018-12-31 23:09:52.909 365 16515.71 365.86 50840.11 88888.00 2018-12-31 23:09:53.409 365 16515.74 365.85 50840.08 88888.00 2018-12-31 23:09:53.909 365 16515.75 365.85 50840.06 88888.00 2018-12-31 23:09:54.409 365 16515.72 365.81 50840.04 88888.00 2018-12-31 23:09:54.910 365 16515.75 365.86 50840.08 88888.00 2018-12-31 23:09:55.410 365 16515.71 365.91 50840.08 88888.00 2018-12-31 23:09:55.910 365 16515.70 365.87 50840.14 88888.00 2018-12-31 23:09:56.410 365 16515.74 365.81 50840.15 88888.00 2018-12-31 23:09:56.910 365 16515.75 365.83 50840.07 88888.00 2018-12-31 23:09:57.410 365 16515.73 365.85 50840.06 88888.00 2018-12-31 23:09:57.910 365 16515.72 365.82 50840.09 88888.00 2018-12-31 23:09:58.410 365 16515.74 365.83 50840.08 88888.00 2018-12-31 23:09:58.910 365 16515.76 365.89 50840.12 88888.00 2018-12-31 23:09:59.410 365 16515.76 365.89 50840.14 88888.00 2018-12-31 23:09:59.910 365 16515.77 365.90 50840.12 88888.00 2018-12-31 23:10:00.410 365 16515.79 365.92 50840.15 88888.00 2018-12-31 23:10:00.910 365 16515.83 365.90 50840.17 88888.00 2018-12-31 23:10:01.410 365 16515.85 365.88 50840.18 88888.00 2018-12-31 23:10:01.910 365 16515.83 365.92 50840.20 88888.00 2018-12-31 23:10:02.410 365 16515.76 365.92 50840.15 88888.00 2018-12-31 23:10:02.910 365 16515.75 365.95 50840.14 88888.00 2018-12-31 23:10:03.410 365 16515.77 365.97 50840.13 88888.00 2018-12-31 23:10:03.910 365 16515.75 365.91 50840.18 88888.00 2018-12-31 23:10:04.410 365 16515.74 365.88 50840.18 88888.00 2018-12-31 23:10:04.910 365 16515.77 365.91 50840.09 88888.00 2018-12-31 23:10:05.410 365 16515.80 365.87 50840.07 88888.00 2018-12-31 23:10:05.910 365 16515.79 365.89 50840.11 88888.00 2018-12-31 23:10:06.410 365 16515.83 365.92 50840.20 88888.00 2018-12-31 23:10:06.910 365 16515.82 365.89 50840.17 88888.00 2018-12-31 23:10:07.410 365 16515.81 365.90 50840.11 88888.00 2018-12-31 23:10:07.910 365 16515.83 365.88 50840.13 88888.00 2018-12-31 23:10:08.410 365 16515.85 365.91 50840.17 88888.00 2018-12-31 23:10:08.910 365 16515.85 365.96 50840.16 88888.00 2018-12-31 23:10:09.410 365 16515.88 365.96 50840.22 88888.00 2018-12-31 23:10:09.910 365 16515.90 365.98 50840.15 88888.00 2018-12-31 23:10:10.410 365 16515.89 365.97 50840.11 88888.00 2018-12-31 23:10:10.910 365 16515.88 365.99 50840.11 88888.00 2018-12-31 23:10:11.410 365 16515.89 365.96 50840.09 88888.00 2018-12-31 23:10:11.910 365 16515.93 365.95 50840.12 88888.00 2018-12-31 23:10:12.410 365 16515.90 365.90 50840.09 88888.00 2018-12-31 23:10:12.910 365 16515.89 365.92 50840.06 88888.00 2018-12-31 23:10:13.410 365 16515.92 365.95 50840.07 88888.00 2018-12-31 23:10:13.910 365 16515.91 365.91 50840.12 88888.00 2018-12-31 23:10:14.410 365 16515.91 365.90 50840.15 88888.00 2018-12-31 23:10:14.910 365 16515.91 365.95 50840.09 88888.00 2018-12-31 23:10:15.410 365 16515.93 365.94 50840.11 88888.00 2018-12-31 23:10:15.910 365 16515.99 365.95 50840.08 88888.00 2018-12-31 23:10:16.410 365 16516.02 366.00 50840.09 88888.00 2018-12-31 23:10:16.910 365 16516.06 366.00 50840.08 88888.00 2018-12-31 23:10:17.410 365 16516.01 365.99 50840.08 88888.00 2018-12-31 23:10:18.410 365 16515.97 366.02 50840.03 88888.00 2018-12-31 23:10:18.910 365 16515.96 366.02 50840.07 88888.00 2018-12-31 23:10:19.410 365 16515.98 365.98 50840.08 88888.00 2018-12-31 23:10:19.910 365 16515.97 366.02 50840.02 88888.00 2018-12-31 23:10:20.410 365 16515.97 366.07 50840.03 88888.00 2018-12-31 23:10:20.910 365 16515.98 366.07 50840.08 88888.00 2018-12-31 23:10:21.410 365 16515.94 366.06 50840.12 88888.00 2018-12-31 23:10:21.910 365 16515.89 365.99 50840.13 88888.00 2018-12-31 23:10:22.410 365 16515.92 366.02 50840.09 88888.00 2018-12-31 23:10:22.910 365 16515.92 366.05 50840.08 88888.00 2018-12-31 23:10:23.411 365 16515.93 366.00 50840.11 88888.00 2018-12-31 23:10:23.911 365 16515.90 366.00 50840.13 88888.00 2018-12-31 23:10:24.411 365 16515.92 365.98 50840.13 88888.00 2018-12-31 23:10:24.911 365 16515.97 365.96 50840.03 88888.00 2018-12-31 23:10:25.411 365 16515.98 366.02 50840.06 88888.00 2018-12-31 23:10:25.911 365 16515.99 365.97 50840.06 88888.00 2018-12-31 23:10:26.411 365 16515.99 365.92 50840.08 88888.00 2018-12-31 23:10:26.911 365 16515.99 365.97 50840.13 88888.00 2018-12-31 23:10:27.411 365 16516.00 366.03 50840.11 88888.00 2018-12-31 23:10:28.411 365 16516.02 365.90 50840.15 88888.00 2018-12-31 23:10:28.911 365 16516.03 365.97 50840.15 88888.00 2018-12-31 23:10:29.411 365 16515.99 365.98 50840.13 88888.00 2018-12-31 23:10:29.911 365 16516.02 366.02 50840.14 88888.00 2018-12-31 23:10:30.411 365 16516.06 366.07 50840.13 88888.00 2018-12-31 23:10:30.911 365 16516.09 366.07 50840.09 88888.00 2018-12-31 23:10:31.411 365 16516.08 366.07 50840.17 88888.00 2018-12-31 23:10:31.911 365 16516.08 366.04 50840.21 88888.00 2018-12-31 23:10:32.411 365 16516.08 366.07 50840.22 88888.00 2018-12-31 23:10:32.911 365 16516.06 366.11 50840.21 88888.00 2018-12-31 23:10:33.411 365 16516.06 366.12 50840.15 88888.00 2018-12-31 23:10:33.911 365 16516.06 366.12 50840.11 88888.00 2018-12-31 23:10:34.411 365 16516.07 366.11 50840.06 88888.00 2018-12-31 23:10:34.911 365 16516.07 366.09 50840.03 88888.00 2018-12-31 23:10:35.411 365 16516.05 366.07 50840.04 88888.00 2018-12-31 23:10:35.911 365 16516.07 366.07 50840.00 88888.00 2018-12-31 23:10:36.411 365 16516.07 366.05 50840.00 88888.00 2018-12-31 23:10:36.911 365 16516.08 366.05 50840.05 88888.00 2018-12-31 23:10:37.411 365 16516.07 366.07 50840.05 88888.00 2018-12-31 23:10:37.911 365 16516.10 366.03 50840.12 88888.00 2018-12-31 23:10:38.411 365 16516.14 366.05 50840.15 88888.00 2018-12-31 23:10:38.911 365 16516.10 366.07 50840.13 88888.00 2018-12-31 23:10:39.411 365 16516.08 366.12 50840.05 88888.00 2018-12-31 23:10:39.911 365 16516.06 366.16 50840.04 88888.00 2018-12-31 23:10:40.411 365 16516.08 366.09 50839.97 88888.00 2018-12-31 23:10:40.911 365 16516.09 366.02 50840.02 88888.00 2018-12-31 23:10:41.411 365 16516.14 366.05 50840.08 88888.00 2018-12-31 23:10:41.911 365 16516.12 366.12 50840.13 88888.00 2018-12-31 23:10:42.411 365 16516.09 366.08 50840.07 88888.00 2018-12-31 23:10:42.911 365 16516.12 366.06 50840.06 88888.00 2018-12-31 23:10:43.411 365 16516.21 366.07 50840.11 88888.00 2018-12-31 23:10:43.911 365 16516.19 366.12 50840.08 88888.00 2018-12-31 23:10:44.411 365 16516.10 366.13 50840.11 88888.00 2018-12-31 23:10:44.911 365 16516.11 366.11 50840.12 88888.00 2018-12-31 23:10:45.411 365 16516.17 366.18 50840.14 88888.00 2018-12-31 23:10:45.911 365 16516.14 366.20 50840.15 88888.00 2018-12-31 23:10:46.411 365 16516.14 366.13 50840.12 88888.00 2018-12-31 23:10:46.911 365 16516.11 366.03 50840.11 88888.00 2018-12-31 23:10:47.411 365 16516.11 366.11 50840.12 88888.00 2018-12-31 23:10:47.911 365 16516.15 366.11 50840.16 88888.00 2018-12-31 23:10:48.412 365 16516.15 366.06 50840.21 88888.00 2018-12-31 23:10:48.912 365 16516.14 366.03 50840.22 88888.00 2018-12-31 23:10:49.412 365 16516.11 366.12 50840.23 88888.00 2018-12-31 23:10:49.912 365 16516.12 366.16 50840.15 88888.00 2018-12-31 23:10:50.412 365 16516.12 366.22 50840.12 88888.00 2018-12-31 23:10:50.912 365 16516.19 366.20 50840.09 88888.00 2018-12-31 23:10:51.412 365 16516.24 366.15 50840.09 88888.00 2018-12-31 23:10:51.912 365 16516.24 366.18 50840.04 88888.00 2018-12-31 23:10:52.412 365 16516.18 366.20 50840.04 88888.00 2018-12-31 23:10:52.912 365 16516.15 366.17 50839.99 88888.00 2018-12-31 23:10:53.412 365 16516.15 366.15 50840.03 88888.00 2018-12-31 23:10:53.912 365 16516.19 366.17 50840.06 88888.00 2018-12-31 23:10:54.412 365 16516.20 366.12 50840.05 88888.00 2018-12-31 23:10:54.912 365 16516.19 366.11 50840.06 88888.00 2018-12-31 23:10:55.412 365 16516.16 366.05 50840.07 88888.00 2018-12-31 23:10:55.912 365 16516.11 366.14 50839.99 88888.00 2018-12-31 23:10:56.412 365 16516.17 366.11 50839.96 88888.00 2018-12-31 23:10:56.912 365 16516.16 366.12 50840.05 88888.00 2018-12-31 23:10:57.412 365 16516.14 366.15 50840.09 88888.00 2018-12-31 23:10:57.912 365 16516.17 366.16 50840.07 88888.00 2018-12-31 23:10:58.412 365 16516.19 366.14 50840.07 88888.00 2018-12-31 23:10:58.912 365 16516.14 366.12 50840.11 88888.00 2018-12-31 23:10:59.412 365 16516.15 366.14 50840.07 88888.00 2018-12-31 23:10:59.912 365 16516.12 366.13 50840.09 88888.00 2018-12-31 23:11:00.412 365 16516.16 366.12 50840.08 88888.00 2018-12-31 23:11:00.912 365 16516.17 366.11 50840.07 88888.00 2018-12-31 23:11:01.412 365 16516.19 366.16 50840.11 88888.00 2018-12-31 23:11:01.912 365 16516.16 366.20 50840.12 88888.00 2018-12-31 23:11:02.412 365 16516.19 366.16 50840.12 88888.00 2018-12-31 23:11:02.912 365 16516.16 366.18 50840.08 88888.00 2018-12-31 23:11:03.412 365 16516.11 366.23 50840.06 88888.00 2018-12-31 23:11:03.912 365 16516.10 366.21 50840.08 88888.00 2018-12-31 23:11:04.412 365 16516.16 366.26 50840.13 88888.00 2018-12-31 23:11:04.912 365 16516.21 366.25 50840.13 88888.00 2018-12-31 23:11:05.412 365 16516.18 366.21 50840.12 88888.00 2018-12-31 23:11:05.912 365 16516.18 366.20 50840.09 88888.00 2018-12-31 23:11:06.412 365 16516.21 366.17 50840.06 88888.00 2018-12-31 23:11:06.912 365 16516.24 366.18 50840.02 88888.00 2018-12-31 23:11:07.412 365 16516.21 366.26 50839.99 88888.00 2018-12-31 23:11:07.912 365 16516.24 366.21 50840.03 88888.00 2018-12-31 23:11:08.412 365 16516.24 366.24 50840.07 88888.00 2018-12-31 23:11:08.912 365 16516.20 366.25 50839.98 88888.00 2018-12-31 23:11:09.412 365 16516.24 366.29 50840.03 88888.00 2018-12-31 23:11:09.912 365 16516.25 366.29 50840.05 88888.00 2018-12-31 23:11:10.412 365 16516.24 366.25 50840.11 88888.00 2018-12-31 23:11:10.912 365 16516.26 366.25 50840.12 88888.00 2018-12-31 23:11:11.412 365 16516.28 366.29 50840.11 88888.00 2018-12-31 23:11:11.912 365 16516.26 366.29 50840.11 88888.00 2018-12-31 23:11:12.412 365 16516.27 366.23 50840.08 88888.00 2018-12-31 23:11:12.912 365 16516.27 366.26 50840.04 88888.00 2018-12-31 23:11:13.412 365 16516.29 366.26 50840.06 88888.00 2018-12-31 23:11:13.912 365 16516.24 366.26 50840.05 88888.00 2018-12-31 23:11:14.412 365 16516.17 366.26 50840.06 88888.00 2018-12-31 23:11:14.912 365 16516.20 366.24 50840.06 88888.00 2018-12-31 23:11:15.412 365 16516.24 366.21 50840.07 88888.00 2018-12-31 23:11:15.912 365 16516.21 366.17 50840.13 88888.00 2018-12-31 23:11:16.412 365 16516.23 366.16 50840.14 88888.00 2018-12-31 23:11:16.912 365 16516.23 366.14 50840.11 88888.00 2018-12-31 23:11:17.412 365 16516.27 366.16 50840.09 88888.00 2018-12-31 23:11:17.912 365 16516.28 366.20 50840.11 88888.00 2018-12-31 23:11:18.413 365 16516.27 366.15 50840.13 88888.00 2018-12-31 23:11:18.913 365 16516.26 366.12 50840.13 88888.00 2018-12-31 23:11:19.413 365 16516.27 366.09 50840.12 88888.00 2018-12-31 23:11:19.913 365 16516.25 366.08 50840.11 88888.00 2018-12-31 23:11:20.413 365 16516.26 366.05 50840.14 88888.00 2018-12-31 23:11:20.913 365 16516.23 366.14 50840.14 88888.00 2018-12-31 23:11:21.413 365 16516.20 366.14 50840.15 88888.00 2018-12-31 23:11:21.913 365 16516.21 366.11 50840.09 88888.00 2018-12-31 23:11:22.413 365 16516.23 366.07 50840.04 88888.00 2018-12-31 23:11:22.913 365 16516.26 366.09 50840.06 88888.00 2018-12-31 23:11:23.413 365 16516.26 366.17 50840.06 88888.00 2018-12-31 23:11:23.913 365 16516.26 366.13 50839.99 88888.00 2018-12-31 23:11:24.413 365 16516.28 366.04 50840.03 88888.00 2018-12-31 23:11:24.913 365 16516.25 365.99 50840.08 88888.00 2018-12-31 23:11:25.413 365 16516.20 366.04 50840.13 88888.00 2018-12-31 23:11:25.913 365 16516.23 366.09 50840.09 88888.00 2018-12-31 23:11:26.413 365 16516.25 366.09 50840.06 88888.00 2018-12-31 23:11:26.913 365 16516.23 366.14 50840.09 88888.00 2018-12-31 23:11:27.913 365 16516.21 366.11 50840.02 88888.00 2018-12-31 23:11:28.413 365 16516.27 366.07 50840.03 88888.00 2018-12-31 23:11:28.913 365 16516.25 366.12 50840.08 88888.00 2018-12-31 23:11:29.413 365 16516.23 366.15 50840.11 88888.00 2018-12-31 23:11:29.913 365 16516.25 366.20 50840.17 88888.00 2018-12-31 23:11:30.413 365 16516.26 366.17 50840.25 88888.00 2018-12-31 23:11:30.913 365 16516.27 366.14 50840.18 88888.00 2018-12-31 23:11:31.413 365 16516.26 366.13 50840.11 88888.00 2018-12-31 23:11:31.913 365 16516.28 366.07 50840.07 88888.00 2018-12-31 23:11:32.413 365 16516.26 366.06 50840.13 88888.00 2018-12-31 23:11:32.913 365 16516.26 366.05 50840.14 88888.00 2018-12-31 23:11:33.413 365 16516.32 366.08 50840.09 88888.00 2018-12-31 23:11:33.913 365 16516.37 366.13 50840.14 88888.00 2018-12-31 23:11:34.413 365 16516.37 366.17 50840.17 88888.00 2018-12-31 23:11:34.913 365 16516.36 366.14 50840.12 88888.00 2018-12-31 23:11:35.413 365 16516.37 366.12 50840.09 88888.00 2018-12-31 23:11:35.913 365 16516.35 366.15 50840.08 88888.00 2018-12-31 23:11:36.413 365 16516.34 366.20 50840.08 88888.00 2018-12-31 23:11:36.913 365 16516.41 366.18 50840.06 88888.00 2018-12-31 23:11:37.413 365 16516.36 366.12 50840.16 88888.00 2018-12-31 23:11:37.913 365 16516.33 366.11 50840.13 88888.00 2018-12-31 23:11:38.413 365 16516.36 366.11 50840.05 88888.00 2018-12-31 23:11:38.913 365 16516.37 366.11 50840.02 88888.00 2018-12-31 23:11:39.413 365 16516.33 366.15 50840.05 88888.00 2018-12-31 23:11:39.913 365 16516.35 366.16 50840.04 88888.00 2018-12-31 23:11:40.413 365 16516.41 366.14 50840.07 88888.00 2018-12-31 23:11:40.913 365 16516.36 366.17 50840.09 88888.00 2018-12-31 23:11:41.413 365 16516.38 366.25 50840.08 88888.00 2018-12-31 23:11:41.913 365 16516.42 366.29 50840.07 88888.00 2018-12-31 23:11:42.413 365 16516.36 366.30 50840.07 88888.00 2018-12-31 23:11:42.913 365 16516.37 366.24 50840.08 88888.00 2018-12-31 23:11:43.413 365 16516.35 366.17 50840.06 88888.00 2018-12-31 23:11:43.913 365 16516.34 366.17 50840.00 88888.00 2018-12-31 23:11:44.413 365 16516.42 366.21 50840.00 88888.00 2018-12-31 23:11:44.913 365 16516.42 366.23 50840.03 88888.00 2018-12-31 23:11:45.404 365 16516.37 366.24 50840.03 88888.00 2018-12-31 23:11:45.904 365 16516.33 366.22 50839.99 88888.00 2018-12-31 23:11:46.404 365 16516.35 366.27 50840.05 88888.00 2018-12-31 23:11:46.904 365 16516.35 366.31 50840.07 88888.00 2018-12-31 23:11:47.404 365 16516.34 366.30 50840.14 88888.00 2018-12-31 23:11:47.904 365 16516.37 366.27 50840.12 88888.00 2018-12-31 23:11:48.404 365 16516.42 366.24 50840.08 88888.00 2018-12-31 23:11:48.904 365 16516.47 366.23 50840.06 88888.00 2018-12-31 23:11:49.404 365 16516.46 366.27 50840.06 88888.00 2018-12-31 23:11:49.904 365 16516.45 366.30 50840.04 88888.00 2018-12-31 23:11:50.404 365 16516.38 366.27 50840.08 88888.00 2018-12-31 23:11:50.904 365 16516.38 366.30 50840.08 88888.00 2018-12-31 23:11:51.404 365 16516.42 366.35 50840.09 88888.00 2018-12-31 23:11:51.904 365 16516.43 366.38 50840.17 88888.00 2018-12-31 23:11:52.404 365 16516.44 366.32 50840.18 88888.00 2018-12-31 23:11:52.904 365 16516.44 366.37 50840.11 88888.00 2018-12-31 23:11:53.404 365 16516.43 366.37 50840.06 88888.00 2018-12-31 23:11:53.904 365 16516.45 366.38 50840.11 88888.00 2018-12-31 23:11:54.404 365 16516.49 366.42 50840.14 88888.00 2018-12-31 23:11:54.904 365 16516.51 366.44 50840.12 88888.00 2018-12-31 23:11:55.404 365 16516.51 366.41 50840.07 88888.00 2018-12-31 23:11:55.904 365 16516.53 366.38 50840.09 88888.00 2018-12-31 23:11:56.404 365 16516.53 366.32 50840.17 88888.00 2018-12-31 23:11:56.904 365 16516.50 366.32 50840.21 88888.00 2018-12-31 23:11:57.404 365 16516.47 366.31 50840.20 88888.00 2018-12-31 23:11:57.904 365 16516.50 366.37 50840.21 88888.00 2018-12-31 23:11:58.404 365 16516.49 366.41 50840.18 88888.00 2018-12-31 23:11:58.904 365 16516.50 366.41 50840.18 88888.00 2018-12-31 23:11:59.404 365 16516.52 366.38 50840.16 88888.00 2018-12-31 23:11:59.904 365 16516.53 366.42 50840.20 88888.00 2018-12-31 23:12:00.404 365 16516.53 366.47 50840.21 88888.00 2018-12-31 23:12:00.904 365 16516.54 366.43 50840.18 88888.00 2018-12-31 23:12:01.404 365 16516.53 366.47 50840.15 88888.00 2018-12-31 23:12:01.904 365 16516.52 366.42 50840.18 88888.00 2018-12-31 23:12:02.404 365 16516.53 366.44 50840.20 88888.00 2018-12-31 23:12:02.904 365 16516.55 366.46 50840.21 88888.00 2018-12-31 23:12:03.404 365 16516.54 366.46 50840.22 88888.00 2018-12-31 23:12:03.904 365 16516.51 366.42 50840.24 88888.00 2018-12-31 23:12:04.404 365 16516.53 366.39 50840.20 88888.00 2018-12-31 23:12:04.904 365 16516.58 366.40 50840.17 88888.00 2018-12-31 23:12:05.404 365 16516.56 366.40 50840.24 88888.00 2018-12-31 23:12:05.904 365 16516.58 366.46 50840.22 88888.00 2018-12-31 23:12:06.404 365 16516.55 366.47 50840.15 88888.00 2018-12-31 23:12:06.904 365 16516.53 366.47 50840.15 88888.00 2018-12-31 23:12:07.404 365 16516.55 366.42 50840.14 88888.00 2018-12-31 23:12:07.904 365 16516.54 366.42 50840.09 88888.00 2018-12-31 23:12:08.404 365 16516.55 366.40 50840.04 88888.00 2018-12-31 23:12:08.904 365 16516.60 366.38 50840.08 88888.00 2018-12-31 23:12:09.404 365 16516.61 366.40 50840.14 88888.00 2018-12-31 23:12:09.904 365 16516.59 366.40 50840.15 88888.00 2018-12-31 23:12:10.404 365 16516.64 366.43 50840.20 88888.00 2018-12-31 23:12:10.904 365 16516.64 366.44 50840.17 88888.00 2018-12-31 23:12:11.404 365 16516.65 366.44 50840.20 88888.00 2018-12-31 23:12:11.904 365 16516.64 366.40 50840.22 88888.00 2018-12-31 23:12:12.404 365 16516.65 366.39 50840.21 88888.00 2018-12-31 23:12:12.904 365 16516.63 366.39 50840.25 88888.00 2018-12-31 23:12:13.404 365 16516.67 366.39 50840.27 88888.00 2018-12-31 23:12:13.904 365 16516.73 366.38 50840.27 88888.00 2018-12-31 23:12:14.404 365 16516.71 366.41 50840.27 88888.00 2018-12-31 23:12:14.904 365 16516.65 366.40 50840.28 88888.00 2018-12-31 23:12:15.405 365 16516.69 366.35 50840.25 88888.00 2018-12-31 23:12:15.905 365 16516.71 366.37 50840.17 88888.00 2018-12-31 23:12:16.405 365 16516.69 366.38 50840.16 88888.00 2018-12-31 23:12:16.905 365 16516.68 366.42 50840.15 88888.00 2018-12-31 23:12:17.405 365 16516.68 366.38 50840.14 88888.00 2018-12-31 23:12:17.905 365 16516.73 366.31 50840.18 88888.00 2018-12-31 23:12:18.405 365 16516.70 366.23 50840.21 88888.00 2018-12-31 23:12:18.905 365 16516.71 366.29 50840.15 88888.00 2018-12-31 23:12:19.905 365 16516.70 366.32 50840.16 88888.00 2018-12-31 23:12:20.405 365 16516.68 366.30 50840.12 88888.00 2018-12-31 23:12:20.905 365 16516.71 366.35 50840.17 88888.00 2018-12-31 23:12:21.405 365 16516.81 366.41 50840.24 88888.00 2018-12-31 23:12:21.905 365 16516.81 366.39 50840.33 88888.00 2018-12-31 23:12:22.405 365 16516.79 366.32 50840.31 88888.00 2018-12-31 23:12:22.905 365 16516.73 366.30 50840.25 88888.00 2018-12-31 23:12:23.405 365 16516.73 366.34 50840.22 88888.00 2018-12-31 23:12:23.905 365 16516.72 366.35 50840.22 88888.00 2018-12-31 23:12:24.405 365 16516.74 366.32 50840.23 88888.00 2018-12-31 23:12:24.905 365 16516.76 366.31 50840.22 88888.00 2018-12-31 23:12:25.405 365 16516.78 366.38 50840.21 88888.00 2018-12-31 23:12:25.905 365 16516.79 366.38 50840.17 88888.00 2018-12-31 23:12:26.405 365 16516.80 366.35 50840.18 88888.00 2018-12-31 23:12:26.905 365 16516.81 366.39 50840.23 88888.00 2018-12-31 23:12:27.405 365 16516.85 366.41 50840.20 88888.00 2018-12-31 23:12:27.905 365 16516.85 366.40 50840.21 88888.00 2018-12-31 23:12:28.405 365 16516.84 366.42 50840.22 88888.00 2018-12-31 23:12:28.905 365 16516.85 366.44 50840.20 88888.00 2018-12-31 23:12:29.405 365 16516.81 366.38 50840.24 88888.00 2018-12-31 23:12:29.905 365 16516.84 366.31 50840.21 88888.00 2018-12-31 23:12:30.405 365 16516.84 366.32 50840.23 88888.00 2018-12-31 23:12:30.905 365 16516.86 366.34 50840.28 88888.00 2018-12-31 23:12:31.405 365 16516.86 366.29 50840.27 88888.00 2018-12-31 23:12:31.905 365 16516.87 366.29 50840.27 88888.00 2018-12-31 23:12:32.405 365 16516.85 366.26 50840.26 88888.00 2018-12-31 23:12:32.905 365 16516.84 366.26 50840.18 88888.00 2018-12-31 23:12:33.405 365 16516.84 366.31 50840.24 88888.00 2018-12-31 23:12:33.905 365 16516.86 366.39 50840.26 88888.00 2018-12-31 23:12:34.405 365 16516.87 366.37 50840.30 88888.00 2018-12-31 23:12:34.905 365 16516.82 366.35 50840.25 88888.00 2018-12-31 23:12:35.405 365 16516.78 366.42 50840.26 88888.00 2018-12-31 23:12:35.905 365 16516.85 366.43 50840.26 88888.00 2018-12-31 23:12:36.405 365 16516.91 366.41 50840.24 88888.00 2018-12-31 23:12:36.905 365 16516.97 366.40 50840.28 88888.00 2018-12-31 23:12:37.405 365 16516.94 366.37 50840.25 88888.00 2018-12-31 23:12:37.905 365 16516.89 366.39 50840.31 88888.00 2018-12-31 23:12:38.405 365 16516.90 366.39 50840.36 88888.00 2018-12-31 23:12:38.905 365 16516.89 366.39 50840.33 88888.00 2018-12-31 23:12:39.405 365 16516.89 366.33 50840.35 88888.00 2018-12-31 23:12:39.905 365 16516.93 366.37 50840.34 88888.00 2018-12-31 23:12:40.405 365 16516.99 366.39 50840.27 88888.00 2018-12-31 23:12:40.905 365 16516.99 366.40 50840.28 88888.00 2018-12-31 23:12:41.405 365 16516.99 366.41 50840.31 88888.00 2018-12-31 23:12:41.905 365 16516.97 366.40 50840.32 88888.00 2018-12-31 23:12:42.405 365 16516.96 366.39 50840.28 88888.00 2018-12-31 23:12:42.905 365 16516.98 366.46 50840.27 88888.00 2018-12-31 23:12:43.405 365 16516.99 366.40 50840.28 88888.00 2018-12-31 23:12:43.905 365 16516.98 366.38 50840.25 88888.00 2018-12-31 23:12:44.405 365 16516.98 366.37 50840.24 88888.00 2018-12-31 23:12:44.906 365 16516.98 366.40 50840.26 88888.00 2018-12-31 23:12:45.406 365 16517.05 366.40 50840.33 88888.00 2018-12-31 23:12:45.906 365 16517.03 366.40 50840.31 88888.00 2018-12-31 23:12:46.406 365 16517.02 366.40 50840.20 88888.00 2018-12-31 23:12:46.906 365 16517.03 366.46 50840.16 88888.00 2018-12-31 23:12:47.406 365 16517.02 366.46 50840.12 88888.00 2018-12-31 23:12:47.906 365 16517.00 366.43 50840.15 88888.00 2018-12-31 23:12:48.406 365 16516.98 366.39 50840.14 88888.00 2018-12-31 23:12:48.906 365 16517.00 366.42 50840.12 88888.00 2018-12-31 23:12:49.906 365 16516.98 366.44 50840.12 88888.00 2018-12-31 23:12:50.406 365 16516.96 366.40 50840.12 88888.00 2018-12-31 23:12:50.906 365 16516.96 366.38 50840.14 88888.00 2018-12-31 23:12:51.406 365 16517.03 366.37 50840.17 88888.00 2018-12-31 23:12:51.906 365 16517.00 366.40 50840.18 88888.00 2018-12-31 23:12:52.406 365 16517.04 366.38 50840.15 88888.00 2018-12-31 23:12:52.906 365 16517.07 366.37 50840.17 88888.00 2018-12-31 23:12:53.406 365 16517.05 366.39 50840.21 88888.00 2018-12-31 23:12:53.906 365 16517.00 366.42 50840.15 88888.00 2018-12-31 23:12:54.406 365 16517.02 366.46 50840.15 88888.00 2018-12-31 23:12:54.906 365 16517.00 366.46 50840.17 88888.00 2018-12-31 23:12:55.406 365 16517.05 366.40 50840.16 88888.00 2018-12-31 23:12:55.906 365 16517.03 366.44 50840.17 88888.00 2018-12-31 23:12:56.406 365 16517.03 366.50 50840.21 88888.00 2018-12-31 23:12:56.906 365 16516.97 366.52 50840.25 88888.00 2018-12-31 23:12:57.406 365 16516.99 366.49 50840.28 88888.00 2018-12-31 23:12:57.906 365 16516.99 366.52 50840.30 88888.00 2018-12-31 23:12:58.406 365 16516.97 366.56 50840.27 88888.00 2018-12-31 23:12:58.906 365 16516.98 366.53 50840.27 88888.00 2018-12-31 23:12:59.406 365 16517.02 366.52 50840.33 88888.00 2018-12-31 23:12:59.906 365 16517.05 366.55 50840.34 88888.00 2018-12-31 23:13:00.406 365 16517.02 366.57 50840.28 88888.00 2018-12-31 23:13:00.906 365 16516.99 366.61 50840.23 88888.00 2018-12-31 23:13:01.406 365 16517.02 366.64 50840.20 88888.00 2018-12-31 23:13:01.906 365 16516.99 366.63 50840.18 88888.00 2018-12-31 23:13:02.406 365 16517.02 366.59 50840.25 88888.00 2018-12-31 23:13:02.906 365 16517.04 366.61 50840.33 88888.00 2018-12-31 23:13:03.406 365 16517.03 366.60 50840.28 88888.00 2018-12-31 23:13:03.906 365 16517.03 366.59 50840.24 88888.00 2018-12-31 23:13:04.406 365 16516.98 366.56 50840.26 88888.00 2018-12-31 23:13:04.906 365 16516.93 366.56 50840.27 88888.00 2018-12-31 23:13:05.406 365 16516.96 366.59 50840.22 88888.00 2018-12-31 23:13:05.906 365 16516.95 366.60 50840.18 88888.00 2018-12-31 23:13:06.406 365 16516.93 366.58 50840.15 88888.00 2018-12-31 23:13:06.906 365 16516.89 366.57 50840.24 88888.00 2018-12-31 23:13:07.406 365 16516.95 366.55 50840.25 88888.00 2018-12-31 23:13:07.906 365 16516.97 366.59 50840.25 88888.00 2018-12-31 23:13:08.406 365 16516.95 366.51 50840.26 88888.00 2018-12-31 23:13:08.906 365 16516.89 366.48 50840.21 88888.00 2018-12-31 23:13:09.406 365 16516.89 366.55 50840.18 88888.00 2018-12-31 23:13:09.906 365 16516.90 366.56 50840.17 88888.00 2018-12-31 23:13:10.406 365 16516.95 366.50 50840.27 88888.00 2018-12-31 23:13:10.906 365 16516.94 366.50 50840.26 88888.00 2018-12-31 23:13:11.406 365 16516.89 366.52 50840.27 88888.00 2018-12-31 23:13:11.906 365 16516.94 366.50 50840.33 88888.00 2018-12-31 23:13:12.406 365 16516.91 366.47 50840.26 88888.00 2018-12-31 23:13:12.906 365 16516.95 366.46 50840.22 88888.00 2018-12-31 23:13:13.406 365 16516.94 366.39 50840.15 88888.00 2018-12-31 23:13:13.906 365 16516.94 366.41 50840.16 88888.00 2018-12-31 23:13:14.406 365 16516.94 366.44 50840.24 88888.00 2018-12-31 23:13:14.907 365 16516.96 366.47 50840.27 88888.00 2018-12-31 23:13:15.407 365 16516.96 366.48 50840.27 88888.00 2018-12-31 23:13:15.907 365 16516.93 366.52 50840.28 88888.00 2018-12-31 23:13:16.407 365 16516.90 366.53 50840.27 88888.00 2018-12-31 23:13:16.907 365 16516.90 366.52 50840.21 88888.00 2018-12-31 23:13:17.407 365 16516.89 366.47 50840.20 88888.00 2018-12-31 23:13:17.907 365 16516.89 366.43 50840.24 88888.00 2018-12-31 23:13:18.407 365 16516.93 366.42 50840.28 88888.00 2018-12-31 23:13:18.907 365 16516.93 366.41 50840.30 88888.00 2018-12-31 23:13:19.407 365 16516.94 366.40 50840.22 88888.00 2018-12-31 23:13:19.907 365 16516.91 366.41 50840.23 88888.00 2018-12-31 23:13:20.407 365 16516.87 366.44 50840.28 88888.00 2018-12-31 23:13:20.907 365 16516.95 366.42 50840.31 88888.00 2018-12-31 23:13:21.407 365 16517.02 366.41 50840.27 88888.00 2018-12-31 23:13:21.907 365 16516.99 366.46 50840.26 88888.00 2018-12-31 23:13:22.407 365 16516.95 366.41 50840.23 88888.00 2018-12-31 23:13:22.907 365 16516.94 366.42 50840.20 88888.00 2018-12-31 23:13:23.407 365 16516.97 366.42 50840.17 88888.00 2018-12-31 23:13:23.907 365 16517.00 366.43 50840.25 88888.00 2018-12-31 23:13:24.407 365 16516.99 366.49 50840.32 88888.00 2018-12-31 23:13:24.907 365 16516.97 366.50 50840.25 88888.00 2018-12-31 23:13:25.407 365 16516.97 366.43 50840.18 88888.00 2018-12-31 23:13:25.907 365 16516.95 366.37 50840.20 88888.00 2018-12-31 23:13:26.407 365 16516.91 366.40 50840.21 88888.00 2018-12-31 23:13:26.907 365 16516.87 366.38 50840.23 88888.00 2018-12-31 23:13:27.407 365 16516.88 366.38 50840.22 88888.00 2018-12-31 23:13:27.907 365 16516.90 366.34 50840.23 88888.00 2018-12-31 23:13:28.407 365 16516.96 366.34 50840.23 88888.00 2018-12-31 23:13:28.907 365 16516.97 366.40 50840.22 88888.00 2018-12-31 23:13:29.407 365 16516.97 366.43 50840.32 88888.00 2018-12-31 23:13:29.907 365 16516.95 366.42 50840.28 88888.00 2018-12-31 23:13:30.407 365 16516.95 366.42 50840.30 88888.00 2018-12-31 23:13:30.907 365 16516.97 366.48 50840.26 88888.00 2018-12-31 23:13:31.407 365 16516.96 366.44 50840.27 88888.00 2018-12-31 23:13:31.907 365 16516.95 366.40 50840.28 88888.00 2018-12-31 23:13:32.407 365 16516.93 366.40 50840.25 88888.00 2018-12-31 23:13:32.907 365 16516.90 366.42 50840.25 88888.00 2018-12-31 23:13:33.407 365 16516.94 366.37 50840.24 88888.00 2018-12-31 23:13:33.907 365 16516.97 366.39 50840.21 88888.00 2018-12-31 23:13:34.407 365 16516.98 366.42 50840.27 88888.00 2018-12-31 23:13:34.907 365 16516.94 366.44 50840.32 88888.00 2018-12-31 23:13:35.407 365 16516.94 366.44 50840.33 88888.00 2018-12-31 23:13:35.907 365 16516.96 366.44 50840.27 88888.00 2018-12-31 23:13:36.407 365 16516.94 366.35 50840.31 88888.00 2018-12-31 23:13:36.907 365 16516.98 366.37 50840.26 88888.00 2018-12-31 23:13:37.407 365 16516.95 366.42 50840.24 88888.00 2018-12-31 23:13:37.907 365 16516.93 366.44 50840.23 88888.00 2018-12-31 23:13:38.407 365 16516.95 366.41 50840.23 88888.00 2018-12-31 23:13:38.907 365 16516.96 366.40 50840.22 88888.00 2018-12-31 23:13:39.407 365 16516.99 366.43 50840.23 88888.00 2018-12-31 23:13:39.908 365 16516.99 366.48 50840.32 88888.00 2018-12-31 23:13:40.408 365 16516.97 366.46 50840.26 88888.00 2018-12-31 23:13:41.408 365 16516.97 366.47 50840.24 88888.00 2018-12-31 23:13:41.908 365 16516.96 366.48 50840.26 88888.00 2018-12-31 23:13:42.408 365 16516.95 366.52 50840.23 88888.00 2018-12-31 23:13:42.908 365 16516.97 366.51 50840.25 88888.00 2018-12-31 23:13:43.408 365 16516.98 366.47 50840.26 88888.00 2018-12-31 23:13:43.908 365 16516.99 366.52 50840.20 88888.00 2018-12-31 23:13:44.408 365 16516.98 366.53 50840.24 88888.00 2018-12-31 23:13:44.908 365 16516.95 366.51 50840.25 88888.00 2018-12-31 23:13:45.408 365 16516.95 366.49 50840.27 88888.00 2018-12-31 23:13:45.908 365 16516.95 366.49 50840.30 88888.00 2018-12-31 23:13:46.408 365 16516.95 366.50 50840.25 88888.00 2018-12-31 23:13:46.908 365 16516.94 366.51 50840.26 88888.00 2018-12-31 23:13:47.408 365 16516.94 366.56 50840.26 88888.00 2018-12-31 23:13:47.908 365 16516.94 366.55 50840.22 88888.00 2018-12-31 23:13:48.408 365 16516.95 366.51 50840.17 88888.00 2018-12-31 23:13:48.908 365 16516.98 366.55 50840.22 88888.00 2018-12-31 23:13:49.408 365 16516.98 366.53 50840.25 88888.00 2018-12-31 23:13:49.908 365 16516.96 366.57 50840.23 88888.00 2018-12-31 23:13:50.408 365 16516.93 366.58 50840.25 88888.00 2018-12-31 23:13:50.908 365 16516.97 366.56 50840.25 88888.00 2018-12-31 23:13:51.408 365 16516.98 366.53 50840.24 88888.00 2018-12-31 23:13:51.908 365 16516.98 366.51 50840.21 88888.00 2018-12-31 23:13:52.408 365 16516.98 366.55 50840.23 88888.00 2018-12-31 23:13:52.908 365 16516.98 366.56 50840.22 88888.00 2018-12-31 23:13:53.408 365 16516.97 366.52 50840.22 88888.00 2018-12-31 23:13:53.908 365 16517.00 366.49 50840.25 88888.00 2018-12-31 23:13:54.408 365 16517.03 366.47 50840.20 88888.00 2018-12-31 23:13:54.908 365 16517.00 366.42 50840.20 88888.00 2018-12-31 23:13:55.408 365 16516.99 366.40 50840.15 88888.00 2018-12-31 23:13:55.908 365 16517.00 366.46 50840.15 88888.00 2018-12-31 23:13:56.408 365 16517.02 366.52 50840.15 88888.00 2018-12-31 23:13:56.908 365 16517.03 366.50 50840.11 88888.00 2018-12-31 23:13:57.408 365 16517.05 366.47 50840.13 88888.00 2018-12-31 23:13:57.908 365 16517.02 366.47 50840.18 88888.00 2018-12-31 23:13:58.408 365 16516.99 366.51 50840.21 88888.00 2018-12-31 23:13:58.908 365 16517.00 366.51 50840.18 88888.00 2018-12-31 23:13:59.408 365 16517.02 366.56 50840.15 88888.00 2018-12-31 23:13:59.908 365 16517.00 366.57 50840.13 88888.00 2018-12-31 23:14:00.408 365 16517.00 366.58 50840.13 88888.00 2018-12-31 23:14:00.908 365 16517.03 366.59 50840.15 88888.00 2018-12-31 23:14:01.408 365 16516.98 366.61 50840.17 88888.00 2018-12-31 23:14:01.908 365 16516.94 366.61 50840.18 88888.00 2018-12-31 23:14:02.408 365 16516.90 366.56 50840.16 88888.00 2018-12-31 23:14:02.908 365 16516.88 366.55 50840.08 88888.00 2018-12-31 23:14:03.408 365 16516.91 366.63 50840.11 88888.00 2018-12-31 23:14:03.908 365 16516.96 366.59 50840.13 88888.00 2018-12-31 23:14:04.408 365 16516.98 366.59 50840.13 88888.00 2018-12-31 23:14:04.908 365 16517.02 366.61 50840.17 88888.00 2018-12-31 23:14:05.408 365 16517.05 366.64 50840.24 88888.00 2018-12-31 23:14:05.908 365 16516.97 366.65 50840.22 88888.00 2018-12-31 23:14:06.408 365 16516.95 366.58 50840.17 88888.00 2018-12-31 23:14:06.908 365 16516.94 366.58 50840.15 88888.00 2018-12-31 23:14:07.408 365 16516.96 366.55 50840.11 88888.00 2018-12-31 23:14:07.908 365 16516.99 366.57 50840.11 88888.00 2018-12-31 23:14:08.408 365 16516.99 366.55 50840.16 88888.00 2018-12-31 23:14:08.908 365 16516.97 366.50 50840.15 88888.00 2018-12-31 23:14:09.408 365 16516.98 366.51 50840.15 88888.00 2018-12-31 23:14:09.908 365 16516.98 366.47 50840.15 88888.00 2018-12-31 23:14:10.408 365 16516.95 366.46 50840.16 88888.00 2018-12-31 23:14:10.908 365 16516.95 366.48 50840.11 88888.00 2018-12-31 23:14:11.409 365 16516.96 366.51 50840.09 88888.00 2018-12-31 23:14:11.909 365 16516.96 366.47 50840.08 88888.00 2018-12-31 23:14:12.409 365 16516.94 366.47 50840.13 88888.00 2018-12-31 23:14:12.909 365 16516.91 366.44 50840.15 88888.00 2018-12-31 23:14:13.409 365 16516.93 366.42 50840.16 88888.00 2018-12-31 23:14:13.909 365 16516.95 366.49 50840.16 88888.00 2018-12-31 23:14:14.409 365 16516.94 366.49 50840.15 88888.00 2018-12-31 23:14:14.909 365 16516.97 366.43 50840.14 88888.00 2018-12-31 23:14:15.409 365 16516.98 366.47 50840.14 88888.00 2018-12-31 23:14:15.909 365 16516.99 366.46 50840.14 88888.00 2018-12-31 23:14:16.409 365 16516.98 366.40 50840.12 88888.00 2018-12-31 23:14:16.909 365 16516.96 366.39 50840.07 88888.00 2018-12-31 23:14:17.409 365 16516.96 366.44 50840.07 88888.00 2018-12-31 23:14:17.909 365 16516.98 366.47 50840.08 88888.00 2018-12-31 23:14:18.409 365 16516.99 366.43 50840.11 88888.00 2018-12-31 23:14:18.909 365 16517.02 366.43 50840.09 88888.00 2018-12-31 23:14:19.409 365 16516.99 366.49 50840.12 88888.00 2018-12-31 23:14:19.909 365 16517.00 366.52 50840.16 88888.00 2018-12-31 23:14:20.409 365 16516.99 366.49 50840.20 88888.00 2018-12-31 23:14:20.909 365 16516.95 366.42 50840.18 88888.00 2018-12-31 23:14:21.409 365 16516.96 366.39 50840.16 88888.00 2018-12-31 23:14:21.909 365 16516.93 366.39 50840.12 88888.00 2018-12-31 23:14:22.409 365 16516.91 366.40 50840.17 88888.00 2018-12-31 23:14:22.909 365 16516.93 366.41 50840.18 88888.00 2018-12-31 23:14:23.409 365 16516.90 366.38 50840.14 88888.00 2018-12-31 23:14:23.909 365 16516.93 366.34 50840.15 88888.00 2018-12-31 23:14:24.409 365 16516.94 366.41 50840.23 88888.00 2018-12-31 23:14:24.909 365 16516.93 366.41 50840.17 88888.00 2018-12-31 23:14:25.409 365 16516.94 366.42 50840.13 88888.00 2018-12-31 23:14:25.909 365 16516.94 366.42 50840.17 88888.00 2018-12-31 23:14:26.409 365 16516.94 366.39 50840.21 88888.00 2018-12-31 23:14:26.909 365 16516.91 366.34 50840.17 88888.00 2018-12-31 23:14:27.409 365 16516.94 366.35 50840.14 88888.00 2018-12-31 23:14:27.909 365 16516.96 366.38 50840.08 88888.00 2018-12-31 23:14:28.409 365 16516.94 366.42 50840.04 88888.00 2018-12-31 23:14:28.909 365 16516.94 366.42 50840.00 88888.00 2018-12-31 23:14:29.409 365 16516.88 366.44 50840.03 88888.00 2018-12-31 23:14:29.909 365 16516.89 366.44 50840.08 88888.00 2018-12-31 23:14:30.409 365 16516.89 366.41 50840.02 88888.00 2018-12-31 23:14:30.909 365 16516.89 366.37 50840.03 88888.00 2018-12-31 23:14:31.409 365 16516.85 366.37 50840.06 88888.00 2018-12-31 23:14:31.909 365 16516.84 366.43 50840.07 88888.00 2018-12-31 23:14:32.409 365 16516.85 366.41 50840.08 88888.00 2018-12-31 23:14:32.909 365 16516.86 366.39 50840.08 88888.00 2018-12-31 23:14:33.409 365 16516.86 366.43 50840.09 88888.00 2018-12-31 23:14:33.909 365 16516.86 366.49 50840.14 88888.00 2018-12-31 23:14:34.409 365 16516.85 366.49 50840.17 88888.00 2018-12-31 23:14:34.909 365 16516.81 366.40 50840.15 88888.00 2018-12-31 23:14:35.409 365 16516.81 366.39 50840.07 88888.00 2018-12-31 23:14:35.909 365 16516.82 366.42 50840.03 88888.00 2018-12-31 23:14:36.410 365 16516.79 366.44 50840.11 88888.00 2018-12-31 23:14:36.910 365 16516.84 366.43 50840.08 88888.00 2018-12-31 23:14:37.410 365 16516.84 366.41 50840.09 88888.00 2018-12-31 23:14:37.910 365 16516.82 366.38 50840.14 88888.00 2018-12-31 23:14:38.410 365 16516.86 366.38 50840.12 88888.00 2018-12-31 23:14:38.910 365 16516.91 366.38 50840.08 88888.00 2018-12-31 23:14:39.410 365 16516.86 366.41 50840.06 88888.00 2018-12-31 23:14:39.910 365 16516.78 366.41 50840.06 88888.00 2018-12-31 23:14:40.410 365 16516.80 366.42 50840.08 88888.00 2018-12-31 23:14:40.910 365 16516.79 366.43 50840.11 88888.00 2018-12-31 23:14:41.410 365 16516.80 366.41 50840.07 88888.00 2018-12-31 23:14:41.910 365 16516.82 366.39 50840.03 88888.00 2018-12-31 23:14:42.410 365 16516.82 366.32 50839.98 88888.00 2018-12-31 23:14:42.910 365 16516.81 366.30 50840.00 88888.00 2018-12-31 23:14:43.410 365 16516.82 366.31 50840.00 88888.00 2018-12-31 23:14:43.910 365 16516.85 366.38 50840.03 88888.00 2018-12-31 23:14:44.410 365 16516.85 366.40 50840.06 88888.00 2018-12-31 23:14:44.910 365 16516.80 366.42 50840.14 88888.00 2018-12-31 23:14:45.410 365 16516.78 366.42 50840.17 88888.00 2018-12-31 23:14:45.910 365 16516.82 366.38 50840.16 88888.00 2018-12-31 23:14:46.410 365 16516.82 366.41 50840.13 88888.00 2018-12-31 23:14:46.910 365 16516.80 366.40 50840.08 88888.00 2018-12-31 23:14:47.410 365 16516.77 366.42 50840.04 88888.00 2018-12-31 23:14:47.910 365 16516.73 366.47 50840.06 88888.00 2018-12-31 23:14:48.410 365 16516.72 366.43 50840.06 88888.00 2018-12-31 23:14:48.910 365 16516.77 366.43 50840.07 88888.00 2018-12-31 23:14:49.410 365 16516.79 366.40 50840.06 88888.00 2018-12-31 23:14:49.910 365 16516.79 366.44 50840.07 88888.00 2018-12-31 23:14:50.410 365 16516.80 366.40 50840.09 88888.00 2018-12-31 23:14:50.910 365 16516.80 366.43 50840.05 88888.00 2018-12-31 23:14:51.410 365 16516.74 366.44 50840.06 88888.00 2018-12-31 23:14:51.910 365 16516.76 366.40 50840.03 88888.00 2018-12-31 23:14:52.910 365 16516.80 366.44 50840.05 88888.00 2018-12-31 23:14:53.410 365 16516.82 366.41 50840.06 88888.00 2018-12-31 23:14:53.910 365 16516.84 366.44 50840.07 88888.00 2018-12-31 23:14:54.410 365 16516.81 366.44 50840.06 88888.00 2018-12-31 23:14:54.910 365 16516.85 366.40 50840.05 88888.00 2018-12-31 23:14:55.410 365 16516.88 366.38 50840.00 88888.00 2018-12-31 23:14:55.910 365 16516.89 366.47 50840.04 88888.00 2018-12-31 23:14:56.410 365 16516.85 366.46 50840.00 88888.00 2018-12-31 23:14:56.910 365 16516.85 366.43 50839.99 88888.00 2018-12-31 23:14:57.410 365 16516.86 366.47 50840.03 88888.00 2018-12-31 23:14:57.910 365 16516.80 366.39 50840.06 88888.00 2018-12-31 23:14:58.410 365 16516.79 366.34 50840.06 88888.00 2018-12-31 23:14:58.910 365 16516.85 366.41 50840.07 88888.00 2018-12-31 23:14:59.410 365 16516.86 366.46 50840.02 88888.00 2018-12-31 23:14:59.910 365 16516.82 366.47 50839.99 88888.00 2018-12-31 23:15:00.410 365 16516.79 366.48 50840.06 88888.00 2018-12-31 23:15:00.910 365 16516.80 366.49 50840.13 88888.00 2018-12-31 23:15:01.410 365 16516.81 366.47 50840.13 88888.00 2018-12-31 23:15:01.910 365 16516.82 366.50 50840.11 88888.00 2018-12-31 23:15:02.410 365 16516.81 366.47 50840.08 88888.00 2018-12-31 23:15:02.910 365 16516.84 366.44 50840.06 88888.00 2018-12-31 23:15:03.410 365 16516.86 366.48 50840.05 88888.00 2018-12-31 23:15:03.910 365 16516.84 366.50 50840.06 88888.00 2018-12-31 23:15:04.410 365 16516.82 366.48 50840.05 88888.00 2018-12-31 23:15:04.910 365 16516.82 366.48 50840.09 88888.00 2018-12-31 23:15:05.410 365 16516.85 366.49 50840.13 88888.00 2018-12-31 23:15:05.910 365 16516.88 366.49 50840.15 88888.00 2018-12-31 23:15:06.410 365 16516.85 366.49 50840.20 88888.00 2018-12-31 23:15:06.910 365 16516.82 366.49 50840.16 88888.00 2018-12-31 23:15:07.410 365 16516.79 366.49 50840.13 88888.00 2018-12-31 23:15:07.911 365 16516.80 366.51 50840.12 88888.00 2018-12-31 23:15:08.411 365 16516.80 366.48 50840.08 88888.00 2018-12-31 23:15:08.911 365 16516.80 366.55 50840.06 88888.00 2018-12-31 23:15:09.411 365 16516.80 366.49 50840.11 88888.00 2018-12-31 23:15:09.911 365 16516.80 366.47 50840.12 88888.00 2018-12-31 23:15:10.911 365 16516.84 366.53 50840.08 88888.00 2018-12-31 23:15:11.411 365 16516.93 366.49 50840.14 88888.00 2018-12-31 23:15:11.911 365 16516.93 366.44 50840.11 88888.00 2018-12-31 23:15:12.411 365 16516.88 366.47 50840.06 88888.00 2018-12-31 23:15:12.911 365 16516.91 366.39 50840.13 88888.00 2018-12-31 23:15:13.411 365 16516.90 366.40 50840.18 88888.00 2018-12-31 23:15:13.911 365 16516.88 366.42 50840.14 88888.00 2018-12-31 23:15:14.411 365 16516.89 366.42 50840.11 88888.00 2018-12-31 23:15:14.911 365 16516.90 366.47 50840.11 88888.00 2018-12-31 23:15:15.411 365 16516.93 366.43 50840.16 88888.00 2018-12-31 23:15:15.911 365 16516.89 366.40 50840.14 88888.00 2018-12-31 23:15:16.411 365 16516.90 366.44 50840.09 88888.00 2018-12-31 23:15:16.911 365 16516.89 366.42 50840.11 88888.00 2018-12-31 23:15:17.411 365 16516.90 366.38 50840.15 88888.00 2018-12-31 23:15:17.911 365 16516.91 366.41 50840.18 88888.00 2018-12-31 23:15:18.411 365 16516.91 366.41 50840.21 88888.00 2018-12-31 23:15:18.911 365 16516.91 366.41 50840.15 88888.00 2018-12-31 23:15:19.411 365 16516.95 366.47 50840.15 88888.00 2018-12-31 23:15:19.911 365 16516.94 366.44 50840.12 88888.00 2018-12-31 23:15:20.911 365 16516.94 366.43 50840.07 88888.00 2018-12-31 23:15:21.411 365 16516.98 366.39 50840.11 88888.00 2018-12-31 23:15:21.911 365 16516.99 366.42 50840.16 88888.00 2018-12-31 23:15:22.411 365 16517.03 366.44 50840.15 88888.00 2018-12-31 23:15:22.911 365 16517.02 366.40 50840.15 88888.00 2018-12-31 23:15:23.411 365 16517.02 366.38 50840.16 88888.00 2018-12-31 23:15:23.911 365 16517.04 366.41 50840.20 88888.00 2018-12-31 23:15:24.411 365 16517.05 366.39 50840.15 88888.00 2018-12-31 23:15:24.911 365 16517.07 366.38 50840.20 88888.00 2018-12-31 23:15:25.411 365 16517.04 366.41 50840.16 88888.00 2018-12-31 23:15:25.911 365 16517.05 366.40 50840.20 88888.00 2018-12-31 23:15:26.411 365 16517.05 366.40 50840.23 88888.00 2018-12-31 23:15:26.911 365 16517.05 366.43 50840.18 88888.00 2018-12-31 23:15:27.411 365 16517.00 366.42 50840.23 88888.00 2018-12-31 23:15:27.911 365 16517.03 366.47 50840.23 88888.00 2018-12-31 23:15:28.411 365 16517.06 366.44 50840.20 88888.00 2018-12-31 23:15:28.911 365 16517.07 366.42 50840.23 88888.00 2018-12-31 23:15:29.411 365 16517.06 366.42 50840.17 88888.00 2018-12-31 23:15:29.911 365 16517.06 366.43 50840.14 88888.00 2018-12-31 23:15:30.411 365 16517.11 366.44 50840.15 88888.00 2018-12-31 23:15:30.911 365 16517.13 366.47 50840.15 88888.00 2018-12-31 23:15:31.411 365 16517.11 366.47 50840.20 88888.00 2018-12-31 23:15:31.911 365 16517.07 366.44 50840.17 88888.00 2018-12-31 23:15:32.411 365 16517.07 366.46 50840.16 88888.00 2018-12-31 23:15:32.911 365 16517.07 366.43 50840.15 88888.00 2018-12-31 23:15:33.411 365 16517.06 366.41 50840.20 88888.00 2018-12-31 23:15:33.911 365 16517.04 366.39 50840.18 88888.00 2018-12-31 23:15:34.411 365 16517.03 366.47 50840.15 88888.00 2018-12-31 23:15:34.911 365 16517.04 366.38 50840.15 88888.00 2018-12-31 23:15:35.411 365 16517.06 366.31 50840.17 88888.00 2018-12-31 23:15:35.912 365 16517.11 366.29 50840.14 88888.00 2018-12-31 23:15:36.412 365 16517.12 366.34 50840.15 88888.00 2018-12-31 23:15:36.912 365 16517.09 366.31 50840.15 88888.00 2018-12-31 23:15:37.412 365 16517.16 366.34 50840.15 88888.00 2018-12-31 23:15:37.912 365 16517.17 366.30 50840.16 88888.00 2018-12-31 23:15:38.412 365 16517.11 366.26 50840.13 88888.00 2018-12-31 23:15:38.912 365 16517.13 366.26 50840.15 88888.00 2018-12-31 23:15:39.412 365 16517.11 366.31 50840.18 88888.00 2018-12-31 23:15:39.912 365 16517.14 366.26 50840.14 88888.00 2018-12-31 23:15:40.412 365 16517.14 366.27 50840.12 88888.00 2018-12-31 23:15:40.912 365 16517.13 366.29 50840.14 88888.00 2018-12-31 23:15:41.412 365 16517.08 366.27 50840.12 88888.00 2018-12-31 23:15:41.912 365 16517.08 366.26 50840.07 88888.00 2018-12-31 23:15:42.412 365 16517.11 366.26 50840.07 88888.00 2018-12-31 23:15:42.912 365 16517.14 366.26 50840.06 88888.00 2018-12-31 23:15:43.412 365 16517.13 366.23 50840.08 88888.00 2018-12-31 23:15:43.912 365 16517.17 366.20 50840.09 88888.00 2018-12-31 23:15:44.412 365 16517.18 366.18 50840.12 88888.00 2018-12-31 23:15:44.912 365 16517.11 366.26 50840.08 88888.00 2018-12-31 23:15:45.412 365 16517.08 366.35 50840.13 88888.00 2018-12-31 23:15:45.912 365 16517.11 366.37 50840.08 88888.00 2018-12-31 23:15:46.412 365 16517.12 366.39 50840.12 88888.00 2018-12-31 23:15:46.912 365 16517.09 366.37 50840.14 88888.00 2018-12-31 23:15:47.412 365 16517.08 366.37 50840.14 88888.00 2018-12-31 23:15:47.912 365 16517.11 366.41 50840.15 88888.00 2018-12-31 23:15:48.412 365 16517.13 366.39 50840.15 88888.00 2018-12-31 23:15:48.912 365 16517.14 366.37 50840.13 88888.00 2018-12-31 23:15:49.412 365 16517.14 366.33 50840.13 88888.00 2018-12-31 23:15:49.912 365 16517.14 366.31 50840.16 88888.00 2018-12-31 23:15:50.412 365 16517.16 366.29 50840.14 88888.00 2018-12-31 23:15:50.912 365 16517.14 366.25 50840.11 88888.00 2018-12-31 23:15:51.412 365 16517.14 366.22 50840.14 88888.00 2018-12-31 23:15:51.912 365 16517.15 366.24 50840.14 88888.00 2018-12-31 23:15:52.412 365 16517.17 366.25 50840.15 88888.00 2018-12-31 23:15:52.912 365 16517.16 366.23 50840.18 88888.00 2018-12-31 23:15:53.412 365 16517.15 366.21 50840.13 88888.00 2018-12-31 23:15:53.912 365 16517.16 366.20 50840.15 88888.00 2018-12-31 23:15:54.412 365 16517.15 366.14 50840.15 88888.00 2018-12-31 23:15:54.912 365 16517.11 366.15 50840.11 88888.00 2018-12-31 23:15:55.412 365 16517.14 366.24 50840.14 88888.00 2018-12-31 23:15:55.912 365 16517.14 366.23 50840.11 88888.00 2018-12-31 23:15:56.412 365 16517.15 366.21 50840.09 88888.00 2018-12-31 23:15:56.912 365 16517.16 366.24 50840.13 88888.00 2018-12-31 23:15:57.412 365 16517.15 366.21 50840.09 88888.00 2018-12-31 23:15:57.912 365 16517.13 366.18 50840.13 88888.00 2018-12-31 23:15:58.412 365 16517.13 366.21 50840.08 88888.00 2018-12-31 23:15:58.912 365 16517.16 366.20 50840.07 88888.00 2018-12-31 23:15:59.412 365 16517.16 366.20 50840.13 88888.00 2018-12-31 23:15:59.912 365 16517.13 366.17 50840.14 88888.00 2018-12-31 23:16:00.412 365 16517.13 366.16 50840.16 88888.00 2018-12-31 23:16:00.912 365 16517.13 366.14 50840.23 88888.00 2018-12-31 23:16:01.412 365 16517.12 366.14 50840.16 88888.00 2018-12-31 23:16:01.912 365 16517.07 366.15 50840.07 88888.00 2018-12-31 23:16:02.412 365 16517.06 366.11 50840.07 88888.00 2018-12-31 23:16:02.912 365 16517.09 366.14 50840.09 88888.00 2018-12-31 23:16:03.412 365 16517.12 366.18 50840.08 88888.00 2018-12-31 23:16:04.413 365 16517.05 366.24 50839.96 88888.00 2018-12-31 23:16:04.913 365 16517.07 366.24 50840.03 88888.00 2018-12-31 23:16:05.413 365 16517.09 366.26 50840.06 88888.00 2018-12-31 23:16:05.913 365 16517.06 366.29 50840.03 88888.00 2018-12-31 23:16:06.413 365 16517.06 366.27 50840.02 88888.00 2018-12-31 23:16:06.913 365 16517.06 366.23 50840.05 88888.00 2018-12-31 23:16:07.413 365 16517.06 366.27 50840.00 88888.00 2018-12-31 23:16:07.913 365 16517.07 366.21 50839.98 88888.00 2018-12-31 23:16:08.413 365 16517.08 366.26 50840.06 88888.00 2018-12-31 23:16:08.913 365 16517.08 366.26 50840.12 88888.00 2018-12-31 23:16:09.413 365 16517.08 366.16 50840.08 88888.00 2018-12-31 23:16:09.913 365 16517.05 366.17 50840.08 88888.00 2018-12-31 23:16:10.413 365 16517.02 366.21 50840.04 88888.00 2018-12-31 23:16:10.913 365 16517.04 366.23 50840.03 88888.00 2018-12-31 23:16:11.413 365 16517.05 366.26 50840.00 88888.00 2018-12-31 23:16:11.913 365 16517.04 366.22 50840.04 88888.00 2018-12-31 23:16:12.413 365 16517.02 366.24 50839.97 88888.00 2018-12-31 23:16:12.913 365 16516.99 366.22 50839.95 88888.00 2018-12-31 23:16:13.413 365 16517.00 366.21 50840.00 88888.00 2018-12-31 23:16:14.413 365 16516.95 366.23 50840.13 88888.00 2018-12-31 23:16:14.913 365 16516.96 366.24 50840.12 88888.00 2018-12-31 23:16:15.413 365 16516.99 366.20 50840.12 88888.00 2018-12-31 23:16:15.913 365 16516.99 366.22 50840.12 88888.00 2018-12-31 23:16:16.413 365 16516.98 366.18 50840.07 88888.00 2018-12-31 23:16:16.913 365 16516.98 366.14 50840.05 88888.00 2018-12-31 23:16:17.413 365 16517.02 366.09 50840.04 88888.00 2018-12-31 23:16:17.913 365 16517.00 366.02 50840.06 88888.00 2018-12-31 23:16:18.413 365 16516.99 366.05 50840.07 88888.00 2018-12-31 23:16:18.913 365 16516.94 366.05 50840.03 88888.00 2018-12-31 23:16:19.413 365 16516.93 366.07 50839.98 88888.00 2018-12-31 23:16:19.913 365 16516.90 366.06 50840.02 88888.00 2018-12-31 23:16:20.413 365 16516.95 366.04 50840.06 88888.00 2018-12-31 23:16:20.913 365 16516.95 366.07 50840.05 88888.00 2018-12-31 23:16:21.413 365 16516.91 366.08 50839.98 88888.00 2018-12-31 23:16:21.913 365 16516.93 366.09 50839.98 88888.00 2018-12-31 23:16:22.413 365 16516.98 366.09 50839.96 88888.00 2018-12-31 23:16:22.913 365 16516.94 366.09 50839.97 88888.00 2018-12-31 23:16:23.413 365 16516.94 366.06 50840.00 88888.00 2018-12-31 23:16:24.413 365 16516.94 366.07 50840.15 88888.00 2018-12-31 23:16:24.913 365 16516.91 366.00 50840.15 88888.00 2018-12-31 23:16:25.413 365 16516.90 366.03 50840.11 88888.00 2018-12-31 23:16:25.913 365 16516.93 365.97 50840.11 88888.00 2018-12-31 23:16:26.413 365 16516.94 365.92 50840.11 88888.00 2018-12-31 23:16:26.913 365 16516.84 365.91 50840.07 88888.00 2018-12-31 23:16:27.413 365 16516.80 365.92 50840.06 88888.00 2018-12-31 23:16:27.913 365 16516.80 365.94 50840.05 88888.00 2018-12-31 23:16:28.413 365 16516.82 365.94 50840.05 88888.00 2018-12-31 23:16:28.913 365 16516.79 365.92 50840.06 88888.00 2018-12-31 23:16:29.413 365 16516.78 365.88 50840.04 88888.00 2018-12-31 23:16:29.913 365 16516.73 365.92 50840.00 88888.00 2018-12-31 23:16:30.404 365 16516.69 365.88 50840.05 88888.00 2018-12-31 23:16:30.904 365 16516.68 365.87 50840.12 88888.00 2018-12-31 23:16:31.404 365 16516.70 365.91 50840.12 88888.00 2018-12-31 23:16:31.904 365 16516.71 365.90 50840.09 88888.00 2018-12-31 23:16:32.404 365 16516.71 365.89 50840.08 88888.00 2018-12-31 23:16:32.904 365 16516.70 365.89 50840.09 88888.00 2018-12-31 23:16:33.404 365 16516.67 365.85 50840.07 88888.00 2018-12-31 23:16:34.404 365 16516.67 365.81 50840.15 88888.00 2018-12-31 23:16:34.904 365 16516.64 365.81 50840.23 88888.00 2018-12-31 23:16:35.404 365 16516.68 365.85 50840.15 88888.00 2018-12-31 23:16:35.904 365 16516.73 365.80 50840.12 88888.00 2018-12-31 23:16:36.404 365 16516.71 365.80 50840.08 88888.00 2018-12-31 23:16:36.904 365 16516.64 365.83 50840.09 88888.00 2018-12-31 23:16:37.404 365 16516.60 365.85 50840.14 88888.00 2018-12-31 23:16:37.904 365 16516.61 365.78 50840.14 88888.00 2018-12-31 23:16:38.404 365 16516.64 365.77 50840.14 88888.00 2018-12-31 23:16:38.904 365 16516.60 365.80 50840.08 88888.00 2018-12-31 23:16:39.404 365 16516.62 365.83 50840.08 88888.00 2018-12-31 23:16:39.904 365 16516.64 365.82 50840.15 88888.00 2018-12-31 23:16:40.404 365 16516.64 365.81 50840.18 88888.00 2018-12-31 23:16:40.904 365 16516.62 365.85 50840.06 88888.00 2018-12-31 23:16:41.404 365 16516.61 365.85 50840.04 88888.00 2018-12-31 23:16:41.904 365 16516.62 365.89 50840.04 88888.00 2018-12-31 23:16:42.404 365 16516.60 365.88 50840.14 88888.00 2018-12-31 23:16:42.904 365 16516.62 365.79 50840.14 88888.00 2018-12-31 23:16:43.404 365 16516.61 365.80 50840.09 88888.00 2018-12-31 23:16:43.904 365 16516.59 365.82 50840.09 88888.00 2018-12-31 23:16:44.404 365 16516.56 365.83 50840.06 88888.00 2018-12-31 23:16:44.904 365 16516.55 365.78 50840.08 88888.00 2018-12-31 23:16:45.404 365 16516.55 365.79 50840.08 88888.00 2018-12-31 23:16:45.904 365 16516.54 365.81 50840.03 88888.00 2018-12-31 23:16:46.404 365 16516.54 365.78 50840.02 88888.00 2018-12-31 23:16:46.904 365 16516.56 365.78 50840.12 88888.00 2018-12-31 23:16:47.404 365 16516.56 365.78 50840.14 88888.00 2018-12-31 23:16:47.904 365 16516.53 365.76 50840.08 88888.00 2018-12-31 23:16:48.404 365 16516.58 365.73 50840.09 88888.00 2018-12-31 23:16:48.904 365 16516.52 365.79 50840.07 88888.00 2018-12-31 23:16:49.404 365 16516.52 365.79 50840.07 88888.00 2018-12-31 23:16:49.904 365 16516.53 365.78 50840.06 88888.00 2018-12-31 23:16:50.404 365 16516.53 365.81 50840.08 88888.00 2018-12-31 23:16:50.904 365 16516.53 365.81 50840.06 88888.00 2018-12-31 23:16:51.404 365 16516.51 365.76 50840.08 88888.00 2018-12-31 23:16:51.904 365 16516.49 365.80 50840.04 88888.00 2018-12-31 23:16:52.404 365 16516.47 365.82 50839.97 88888.00 2018-12-31 23:16:52.904 365 16516.52 365.76 50840.05 88888.00 2018-12-31 23:16:53.404 365 16516.51 365.73 50840.08 88888.00 2018-12-31 23:16:54.404 365 16516.53 365.78 50839.97 88888.00 2018-12-31 23:16:54.904 365 16516.49 365.73 50839.98 88888.00 2018-12-31 23:16:55.404 365 16516.50 365.73 50839.95 88888.00 2018-12-31 23:16:55.904 365 16516.52 365.76 50839.94 88888.00 2018-12-31 23:16:56.404 365 16516.52 365.74 50839.90 88888.00 2018-12-31 23:16:56.904 365 16516.54 365.72 50839.93 88888.00 2018-12-31 23:16:57.404 365 16516.52 365.69 50840.02 88888.00 2018-12-31 23:16:57.904 365 16516.49 365.70 50839.99 88888.00 2018-12-31 23:16:58.404 365 16516.47 365.69 50840.02 88888.00 2018-12-31 23:16:58.904 365 16516.49 365.66 50839.98 88888.00 2018-12-31 23:16:59.405 365 16516.50 365.71 50839.98 88888.00 2018-12-31 23:16:59.905 365 16516.50 365.68 50840.09 88888.00 2018-12-31 23:17:00.405 365 16516.51 365.64 50840.09 88888.00 2018-12-31 23:17:00.905 365 16516.53 365.59 50840.04 88888.00 2018-12-31 23:17:01.405 365 16516.51 365.61 50839.94 88888.00 2018-12-31 23:17:01.905 365 16516.50 365.62 50839.93 88888.00 2018-12-31 23:17:02.405 365 16516.53 365.64 50839.96 88888.00 2018-12-31 23:17:02.905 365 16516.52 365.66 50840.04 88888.00 2018-12-31 23:17:03.405 365 16516.54 365.66 50840.06 88888.00 2018-12-31 23:17:03.905 365 16516.53 365.69 50840.04 88888.00 2018-12-31 23:17:04.405 365 16516.55 365.65 50840.05 88888.00 2018-12-31 23:17:04.905 365 16516.56 365.62 50839.97 88888.00 2018-12-31 23:17:05.405 365 16516.56 365.59 50839.89 88888.00 2018-12-31 23:17:05.905 365 16516.58 365.66 50839.90 88888.00 2018-12-31 23:17:06.405 365 16516.56 365.62 50839.98 88888.00 2018-12-31 23:17:06.905 365 16516.61 365.55 50840.02 88888.00 2018-12-31 23:17:07.405 365 16516.60 365.53 50840.00 88888.00 2018-12-31 23:17:07.905 365 16516.59 365.60 50840.04 88888.00 2018-12-31 23:17:08.405 365 16516.54 365.55 50840.04 88888.00 2018-12-31 23:17:08.905 365 16516.53 365.56 50839.99 88888.00 2018-12-31 23:17:09.405 365 16516.58 365.57 50840.02 88888.00 2018-12-31 23:17:09.905 365 16516.53 365.50 50840.00 88888.00 2018-12-31 23:17:10.405 365 16516.51 365.54 50840.04 88888.00 2018-12-31 23:17:10.905 365 16516.59 365.60 50839.98 88888.00 2018-12-31 23:17:11.405 365 16516.56 365.56 50839.98 88888.00 2018-12-31 23:17:11.905 365 16516.58 365.57 50839.97 88888.00 2018-12-31 23:17:12.405 365 16516.62 365.59 50840.03 88888.00 2018-12-31 23:17:12.905 365 16516.62 365.59 50840.00 88888.00 2018-12-31 23:17:13.405 365 16516.60 365.56 50840.02 88888.00 2018-12-31 23:17:13.905 365 16516.55 365.56 50840.03 88888.00 2018-12-31 23:17:14.405 365 16516.59 365.57 50839.97 88888.00 2018-12-31 23:17:14.905 365 16516.58 365.59 50839.91 88888.00 2018-12-31 23:17:15.405 365 16516.58 365.57 50839.97 88888.00 2018-12-31 23:17:15.905 365 16516.64 365.59 50840.05 88888.00 2018-12-31 23:17:16.405 365 16516.62 365.56 50840.00 88888.00 2018-12-31 23:17:16.905 365 16516.62 365.61 50839.98 88888.00 2018-12-31 23:17:17.405 365 16516.65 365.56 50839.98 88888.00 2018-12-31 23:17:17.905 365 16516.67 365.56 50840.03 88888.00 2018-12-31 23:17:18.405 365 16516.64 365.57 50839.99 88888.00 2018-12-31 23:17:18.905 365 16516.64 365.57 50839.98 88888.00 2018-12-31 23:17:19.405 365 16516.63 365.54 50839.96 88888.00 2018-12-31 23:17:19.905 365 16516.59 365.56 50839.95 88888.00 2018-12-31 23:17:20.405 365 16516.62 365.59 50839.97 88888.00 2018-12-31 23:17:20.905 365 16516.63 365.62 50839.96 88888.00 2018-12-31 23:17:21.405 365 16516.64 365.60 50839.95 88888.00 2018-12-31 23:17:21.905 365 16516.69 365.60 50839.95 88888.00 2018-12-31 23:17:22.405 365 16516.71 365.60 50839.99 88888.00 2018-12-31 23:17:22.905 365 16516.76 365.60 50839.98 88888.00 2018-12-31 23:17:23.405 365 16516.77 365.53 50839.99 88888.00 2018-12-31 23:17:23.905 365 16516.79 365.59 50839.99 88888.00 2018-12-31 23:17:24.405 365 16516.81 365.57 50840.02 88888.00 2018-12-31 23:17:24.905 365 16516.80 365.56 50839.98 88888.00 2018-12-31 23:17:25.405 365 16516.78 365.56 50840.02 88888.00 2018-12-31 23:17:25.905 365 16516.80 365.60 50840.02 88888.00 2018-12-31 23:17:26.405 365 16516.78 365.66 50840.03 88888.00 2018-12-31 23:17:26.905 365 16516.76 365.71 50839.99 88888.00 2018-12-31 23:17:27.405 365 16516.72 365.65 50840.00 88888.00 2018-12-31 23:17:27.905 365 16516.74 365.61 50840.00 88888.00 2018-12-31 23:17:28.405 365 16516.73 365.62 50840.00 88888.00 2018-12-31 23:17:28.905 365 16516.72 365.66 50840.03 88888.00 2018-12-31 23:17:29.406 365 16516.72 365.66 50840.03 88888.00 2018-12-31 23:17:29.906 365 16516.74 365.64 50839.98 88888.00 2018-12-31 23:17:30.406 365 16516.76 365.63 50839.97 88888.00 2018-12-31 23:17:30.906 365 16516.78 365.65 50839.96 88888.00 2018-12-31 23:17:31.406 365 16516.78 365.65 50840.03 88888.00 2018-12-31 23:17:31.906 365 16516.78 365.63 50840.00 88888.00 2018-12-31 23:17:32.406 365 16516.82 365.59 50839.97 88888.00 2018-12-31 23:17:32.906 365 16516.89 365.57 50839.90 88888.00 2018-12-31 23:17:33.406 365 16516.86 365.64 50839.93 88888.00 2018-12-31 23:17:33.906 365 16516.86 365.60 50839.93 88888.00 2018-12-31 23:17:34.406 365 16516.85 365.61 50839.93 88888.00 2018-12-31 23:17:34.906 365 16516.80 365.62 50839.97 88888.00 2018-12-31 23:17:35.406 365 16516.82 365.59 50839.98 88888.00 2018-12-31 23:17:35.906 365 16516.85 365.62 50839.99 88888.00 2018-12-31 23:17:36.406 365 16516.84 365.60 50839.96 88888.00 2018-12-31 23:17:36.906 365 16516.87 365.61 50839.98 88888.00 2018-12-31 23:17:37.406 365 16516.81 365.59 50840.06 88888.00 2018-12-31 23:17:37.906 365 16516.81 365.60 50840.08 88888.00 2018-12-31 23:17:38.406 365 16516.86 365.57 50839.98 88888.00 2018-12-31 23:17:38.906 365 16516.89 365.59 50839.90 88888.00 2018-12-31 23:17:39.406 365 16516.93 365.55 50839.95 88888.00 2018-12-31 23:17:39.906 365 16516.91 365.59 50839.97 88888.00 2018-12-31 23:17:40.406 365 16516.88 365.57 50840.00 88888.00 2018-12-31 23:17:40.906 365 16516.90 365.52 50840.06 88888.00 2018-12-31 23:17:41.406 365 16516.95 365.56 50840.04 88888.00 2018-12-31 23:17:41.906 365 16516.96 365.54 50840.05 88888.00 2018-12-31 23:17:42.406 365 16516.98 365.51 50840.08 88888.00 2018-12-31 23:17:42.906 365 16516.95 365.52 50840.11 88888.00 2018-12-31 23:17:43.406 365 16516.95 365.51 50840.11 88888.00 2018-12-31 23:17:43.906 365 16516.94 365.48 50840.03 88888.00 2018-12-31 23:17:44.406 365 16516.98 365.42 50839.96 88888.00 2018-12-31 23:17:44.906 365 16516.99 365.41 50839.98 88888.00 2018-12-31 23:17:45.406 365 16516.98 365.41 50840.02 88888.00 2018-12-31 23:17:45.906 365 16516.99 365.36 50840.07 88888.00 2018-12-31 23:17:46.406 365 16516.98 365.33 50840.02 88888.00 2018-12-31 23:17:46.906 365 16516.99 365.35 50840.00 88888.00 2018-12-31 23:17:47.406 365 16516.98 365.37 50840.05 88888.00 2018-12-31 23:17:47.906 365 16516.99 365.41 50840.02 88888.00 2018-12-31 23:17:48.406 365 16516.98 365.38 50839.97 88888.00 2018-12-31 23:17:48.906 365 16516.98 365.41 50839.97 88888.00 2018-12-31 23:17:49.406 365 16516.96 365.41 50839.98 88888.00 2018-12-31 23:17:49.906 365 16517.02 365.38 50839.99 88888.00 2018-12-31 23:17:50.406 365 16517.06 365.37 50840.04 88888.00 2018-12-31 23:17:50.906 365 16517.00 365.34 50840.02 88888.00 2018-12-31 23:17:51.406 365 16516.99 365.29 50839.96 88888.00 2018-12-31 23:17:51.906 365 16517.02 365.29 50839.90 88888.00 2018-12-31 23:17:52.406 365 16517.07 365.29 50840.00 88888.00 2018-12-31 23:17:52.906 365 16517.09 365.26 50840.04 88888.00 2018-12-31 23:17:53.406 365 16517.04 365.27 50840.00 88888.00 2018-12-31 23:17:53.906 365 16516.99 365.30 50839.97 88888.00 2018-12-31 23:17:54.406 365 16516.99 365.31 50839.99 88888.00 2018-12-31 23:17:54.906 365 16516.98 365.33 50839.98 88888.00 2018-12-31 23:17:55.406 365 16517.03 365.33 50839.93 88888.00 2018-12-31 23:17:55.906 365 16517.03 365.27 50839.91 88888.00 2018-12-31 23:17:56.406 365 16517.05 365.30 50839.96 88888.00 2018-12-31 23:17:56.906 365 16517.00 365.34 50840.05 88888.00 2018-12-31 23:17:57.406 365 16516.97 365.27 50840.06 88888.00 2018-12-31 23:17:57.906 365 16516.98 365.27 50839.97 88888.00 2018-12-31 23:17:58.406 365 16516.96 365.33 50839.97 88888.00 2018-12-31 23:17:58.906 365 16516.99 365.30 50839.94 88888.00 2018-12-31 23:17:59.407 365 16517.00 365.33 50839.97 88888.00 2018-12-31 23:17:59.907 365 16516.98 365.35 50840.03 88888.00 2018-12-31 23:18:00.407 365 16517.02 365.33 50840.00 88888.00 2018-12-31 23:18:00.907 365 16517.04 365.35 50840.03 88888.00 2018-12-31 23:18:01.407 365 16517.00 365.33 50840.04 88888.00 2018-12-31 23:18:01.907 365 16517.04 365.30 50839.99 88888.00 2018-12-31 23:18:02.407 365 16517.06 365.33 50839.96 88888.00 2018-12-31 23:18:02.907 365 16517.06 365.30 50839.97 88888.00 2018-12-31 23:18:03.407 365 16517.04 365.37 50840.04 88888.00 2018-12-31 23:18:03.907 365 16517.05 365.35 50840.04 88888.00 2018-12-31 23:18:04.407 365 16517.07 365.34 50840.07 88888.00 2018-12-31 23:18:04.907 365 16517.07 365.31 50840.04 88888.00 2018-12-31 23:18:06.407 365 16516.98 365.28 50840.08 88888.00 2018-12-31 23:18:06.907 365 16516.95 365.26 50840.09 88888.00 2018-12-31 23:18:07.407 365 16516.97 365.27 50840.04 88888.00 2018-12-31 23:18:07.907 365 16516.97 365.26 50840.02 88888.00 2018-12-31 23:18:08.407 365 16516.97 365.25 50839.96 88888.00 2018-12-31 23:18:08.907 365 16516.96 365.22 50839.96 88888.00 2018-12-31 23:18:09.407 365 16516.97 365.21 50839.97 88888.00 2018-12-31 23:18:09.907 365 16517.00 365.18 50839.96 88888.00 2018-12-31 23:18:10.407 365 16517.03 365.15 50840.00 88888.00 2018-12-31 23:18:10.907 365 16516.96 365.17 50839.95 88888.00 2018-12-31 23:18:11.407 365 16516.93 365.20 50839.91 88888.00 2018-12-31 23:18:11.907 365 16516.94 365.20 50839.94 88888.00 2018-12-31 23:18:12.407 365 16516.93 365.19 50839.95 88888.00 2018-12-31 23:18:12.907 365 16516.93 365.21 50839.93 88888.00 2018-12-31 23:18:13.407 365 16516.94 365.22 50839.90 88888.00 2018-12-31 23:18:13.907 365 16516.90 365.20 50839.91 88888.00 2018-12-31 23:18:14.407 365 16516.94 365.25 50839.87 88888.00 2018-12-31 23:18:14.907 365 16516.94 365.29 50839.95 88888.00 2018-12-31 23:18:15.907 365 16516.95 365.26 50839.90 88888.00 2018-12-31 23:18:16.407 365 16516.97 365.24 50839.90 88888.00 2018-12-31 23:18:16.907 365 16516.95 365.21 50839.95 88888.00 2018-12-31 23:18:17.407 365 16516.97 365.20 50839.95 88888.00 2018-12-31 23:18:17.907 365 16516.97 365.22 50839.97 88888.00 2018-12-31 23:18:18.407 365 16516.96 365.18 50840.00 88888.00 2018-12-31 23:18:18.907 365 16516.93 365.20 50839.96 88888.00 2018-12-31 23:18:19.407 365 16516.93 365.22 50839.97 88888.00 2018-12-31 23:18:19.907 365 16516.93 365.18 50839.96 88888.00 2018-12-31 23:18:20.407 365 16516.94 365.16 50839.96 88888.00 2018-12-31 23:18:20.907 365 16516.96 365.18 50840.03 88888.00 2018-12-31 23:18:21.407 365 16516.94 365.19 50840.07 88888.00 2018-12-31 23:18:21.907 365 16516.90 365.25 50840.00 88888.00 2018-12-31 23:18:22.407 365 16516.87 365.21 50839.97 88888.00 2018-12-31 23:18:22.907 365 16516.85 365.24 50840.00 88888.00 2018-12-31 23:18:23.407 365 16516.95 365.22 50839.99 88888.00 2018-12-31 23:18:23.907 365 16516.94 365.17 50839.99 88888.00 2018-12-31 23:18:24.407 365 16516.87 365.16 50839.93 88888.00 2018-12-31 23:18:24.907 365 16516.84 365.19 50839.90 88888.00 2018-12-31 23:18:25.407 365 16516.81 365.24 50839.91 88888.00 2018-12-31 23:18:25.908 365 16516.73 365.22 50839.90 88888.00 2018-12-31 23:18:26.408 365 16516.73 365.19 50839.88 88888.00 2018-12-31 23:18:26.908 365 16516.74 365.11 50839.95 88888.00 2018-12-31 23:18:27.408 365 16516.73 365.15 50839.97 88888.00 2018-12-31 23:18:27.908 365 16516.74 365.17 50839.97 88888.00 2018-12-31 23:18:28.408 365 16516.73 365.16 50839.98 88888.00 2018-12-31 23:18:28.908 365 16516.72 365.20 50839.97 88888.00 2018-12-31 23:18:29.408 365 16516.71 365.20 50839.94 88888.00 2018-12-31 23:18:29.908 365 16516.67 365.17 50839.97 88888.00 2018-12-31 23:18:30.408 365 16516.69 365.16 50839.91 88888.00 2018-12-31 23:18:30.908 365 16516.71 365.18 50839.90 88888.00 2018-12-31 23:18:31.408 365 16516.68 365.18 50839.93 88888.00 2018-12-31 23:18:31.908 365 16516.65 365.19 50839.93 88888.00 2018-12-31 23:18:32.408 365 16516.68 365.18 50839.95 88888.00 2018-12-31 23:18:32.908 365 16516.65 365.24 50839.94 88888.00 2018-12-31 23:18:33.408 365 16516.63 365.24 50839.91 88888.00 2018-12-31 23:18:33.908 365 16516.64 365.16 50839.98 88888.00 2018-12-31 23:18:34.408 365 16516.67 365.09 50840.00 88888.00 2018-12-31 23:18:34.908 365 16516.65 365.10 50839.98 88888.00 2018-12-31 23:18:35.408 365 16516.62 365.11 50840.02 88888.00 2018-12-31 23:18:35.908 365 16516.62 365.09 50839.98 88888.00 2018-12-31 23:18:36.408 365 16516.63 365.12 50839.95 88888.00 2018-12-31 23:18:36.908 365 16516.63 365.09 50839.93 88888.00 2018-12-31 23:18:37.408 365 16516.61 365.09 50839.93 88888.00 2018-12-31 23:18:37.908 365 16516.58 365.07 50839.89 88888.00 2018-12-31 23:18:38.408 365 16516.55 365.02 50839.90 88888.00 2018-12-31 23:18:38.908 365 16516.59 365.01 50839.91 88888.00 2018-12-31 23:18:39.408 365 16516.61 365.02 50839.97 88888.00 2018-12-31 23:18:39.908 365 16516.55 364.96 50839.98 88888.00 2018-12-31 23:18:40.408 365 16516.52 364.95 50840.03 88888.00 2018-12-31 23:18:40.908 365 16516.53 365.02 50840.04 88888.00 2018-12-31 23:18:41.408 365 16516.51 365.02 50839.99 88888.00 2018-12-31 23:18:41.908 365 16516.50 365.08 50839.99 88888.00 2018-12-31 23:18:42.408 365 16516.52 365.09 50839.99 88888.00 2018-12-31 23:18:42.908 365 16516.53 365.07 50839.99 88888.00 2018-12-31 23:18:43.408 365 16516.54 365.00 50839.99 88888.00 2018-12-31 23:18:43.908 365 16516.55 364.94 50839.97 88888.00 2018-12-31 23:18:44.408 365 16516.56 364.92 50839.98 88888.00 2018-12-31 23:18:44.908 365 16516.52 364.91 50839.99 88888.00 2018-12-31 23:18:45.408 365 16516.53 364.89 50839.94 88888.00 2018-12-31 23:18:45.908 365 16516.56 364.89 50839.96 88888.00 2018-12-31 23:18:46.408 365 16516.54 364.89 50840.02 88888.00 2018-12-31 23:18:46.908 365 16516.52 364.90 50839.96 88888.00 2018-12-31 23:18:47.408 365 16516.53 364.85 50839.94 88888.00 2018-12-31 23:18:47.908 365 16516.54 364.84 50839.99 88888.00 2018-12-31 23:18:48.408 365 16516.53 364.83 50840.03 88888.00 2018-12-31 23:18:48.908 365 16516.52 364.84 50840.04 88888.00 2018-12-31 23:18:49.408 365 16516.49 364.82 50840.00 88888.00 2018-12-31 23:18:49.908 365 16516.44 364.81 50840.00 88888.00 2018-12-31 23:18:50.408 365 16516.43 364.81 50840.02 88888.00 2018-12-31 23:18:50.908 365 16516.41 364.78 50839.96 88888.00 2018-12-31 23:18:51.408 365 16516.41 364.77 50839.95 88888.00 2018-12-31 23:18:51.908 365 16516.41 364.72 50839.93 88888.00 2018-12-31 23:18:52.408 365 16516.38 364.68 50839.95 88888.00 2018-12-31 23:18:52.908 365 16516.35 364.73 50839.91 88888.00 2018-12-31 23:18:53.408 365 16516.38 364.73 50839.89 88888.00 2018-12-31 23:18:53.908 365 16516.41 364.74 50839.87 88888.00 2018-12-31 23:18:54.408 365 16516.42 364.70 50839.86 88888.00 2018-12-31 23:18:54.908 365 16516.34 364.68 50839.93 88888.00 2018-12-31 23:18:55.408 365 16516.33 364.73 50839.93 88888.00 2018-12-31 23:18:55.909 365 16516.32 364.74 50839.95 88888.00 2018-12-31 23:18:56.409 365 16516.28 364.64 50839.96 88888.00 2018-12-31 23:18:57.409 365 16516.34 364.64 50839.87 88888.00 2018-12-31 23:18:57.909 365 16516.32 364.69 50839.85 88888.00 2018-12-31 23:18:58.409 365 16516.33 364.68 50839.88 88888.00 2018-12-31 23:18:58.909 365 16516.33 364.63 50839.91 88888.00 2018-12-31 23:18:59.409 365 16516.32 364.64 50839.89 88888.00 2018-12-31 23:18:59.909 365 16516.30 364.69 50839.86 88888.00 2018-12-31 23:19:00.409 365 16516.30 364.74 50839.84 88888.00 2018-12-31 23:19:00.909 365 16516.25 364.72 50839.80 88888.00 2018-12-31 23:19:01.409 365 16516.26 364.73 50839.79 88888.00 2018-12-31 23:19:01.909 365 16516.26 364.70 50839.76 88888.00 2018-12-31 23:19:02.409 365 16516.24 364.69 50839.76 88888.00 2018-12-31 23:19:02.909 365 16516.21 364.70 50839.74 88888.00 2018-12-31 23:19:03.409 365 16516.23 364.73 50839.79 88888.00 2018-12-31 23:19:03.909 365 16516.21 364.74 50839.81 88888.00 2018-12-31 23:19:04.409 365 16516.20 364.70 50839.86 88888.00 2018-12-31 23:19:04.909 365 16516.18 364.69 50839.87 88888.00 2018-12-31 23:19:05.409 365 16516.20 364.70 50839.87 88888.00 2018-12-31 23:19:05.909 365 16516.20 364.69 50839.86 88888.00 2018-12-31 23:19:06.409 365 16516.20 364.70 50839.86 88888.00 2018-12-31 23:19:07.409 365 16516.18 364.69 50839.85 88888.00 2018-12-31 23:19:07.909 365 16516.17 364.67 50839.82 88888.00 2018-12-31 23:19:08.409 365 16516.12 364.70 50839.79 88888.00 2018-12-31 23:19:08.909 365 16516.14 364.69 50839.79 88888.00 2018-12-31 23:19:09.409 365 16516.11 364.65 50839.80 88888.00 2018-12-31 23:19:09.909 365 16516.09 364.60 50839.80 88888.00 2018-12-31 23:19:10.409 365 16516.10 364.64 50839.76 88888.00 2018-12-31 23:19:10.909 365 16516.16 364.61 50839.76 88888.00 2018-12-31 23:19:11.409 365 16516.15 364.68 50839.76 88888.00 2018-12-31 23:19:11.909 365 16516.12 364.66 50839.86 88888.00 2018-12-31 23:19:12.409 365 16516.11 364.67 50839.90 88888.00 2018-12-31 23:19:12.909 365 16516.09 364.69 50839.87 88888.00 2018-12-31 23:19:13.409 365 16516.12 364.70 50839.88 88888.00 2018-12-31 23:19:13.909 365 16516.08 364.68 50839.79 88888.00 2018-12-31 23:19:14.409 365 16516.10 364.59 50839.78 88888.00 2018-12-31 23:19:14.909 365 16516.09 364.58 50839.75 88888.00 2018-12-31 23:19:15.409 365 16516.06 364.61 50839.77 88888.00 2018-12-31 23:19:15.909 365 16516.05 364.58 50839.78 88888.00 2018-12-31 23:19:16.409 365 16516.10 364.60 50839.78 88888.00 2018-12-31 23:19:16.909 365 16516.09 364.63 50839.87 88888.00 2018-12-31 23:19:17.409 365 16516.06 364.63 50839.88 88888.00 2018-12-31 23:19:17.909 365 16516.03 364.63 50839.96 88888.00 2018-12-31 23:19:18.409 365 16516.08 364.65 50839.97 88888.00 2018-12-31 23:19:18.909 365 16516.10 364.63 50839.94 88888.00 2018-12-31 23:19:19.409 365 16516.07 364.61 50839.94 88888.00 2018-12-31 23:19:19.909 365 16516.10 364.67 50839.93 88888.00 2018-12-31 23:19:20.409 365 16516.08 364.69 50839.93 88888.00 2018-12-31 23:19:20.909 365 16516.09 364.64 50839.91 88888.00 2018-12-31 23:19:21.409 365 16516.07 364.61 50839.89 88888.00 2018-12-31 23:19:21.909 365 16516.05 364.56 50839.90 88888.00 2018-12-31 23:19:22.410 365 16516.02 364.58 50839.88 88888.00 2018-12-31 23:19:22.910 365 16516.06 364.64 50839.87 88888.00 2018-12-31 23:19:23.410 365 16516.06 364.65 50839.84 88888.00 2018-12-31 23:19:23.910 365 16516.09 364.60 50839.88 88888.00 2018-12-31 23:19:24.410 365 16516.16 364.67 50839.88 88888.00 2018-12-31 23:19:24.910 365 16516.15 364.65 50839.93 88888.00 2018-12-31 23:19:25.410 365 16516.14 364.64 50839.88 88888.00 2018-12-31 23:19:25.910 365 16516.12 364.67 50839.85 88888.00 2018-12-31 23:19:26.410 365 16516.11 364.65 50839.88 88888.00 2018-12-31 23:19:27.410 365 16516.07 364.68 50839.91 88888.00 2018-12-31 23:19:27.910 365 16516.05 364.68 50839.87 88888.00 2018-12-31 23:19:28.410 365 16516.03 364.70 50839.84 88888.00 2018-12-31 23:19:28.910 365 16516.07 364.70 50839.81 88888.00 2018-12-31 23:19:29.410 365 16516.06 364.70 50839.78 88888.00 2018-12-31 23:19:29.910 365 16516.07 364.68 50839.80 88888.00 2018-12-31 23:19:30.410 365 16516.06 364.69 50839.84 88888.00 2018-12-31 23:19:30.910 365 16516.08 364.65 50839.88 88888.00 2018-12-31 23:19:31.410 365 16516.10 364.66 50839.88 88888.00 2018-12-31 23:19:31.910 365 16516.14 364.63 50839.81 88888.00 2018-12-31 23:19:32.410 365 16516.11 364.66 50839.78 88888.00 2018-12-31 23:19:32.910 365 16516.12 364.65 50839.80 88888.00 2018-12-31 23:19:33.410 365 16516.10 364.61 50839.81 88888.00 2018-12-31 23:19:33.910 365 16516.09 364.61 50839.84 88888.00 2018-12-31 23:19:34.410 365 16516.09 364.63 50839.81 88888.00 2018-12-31 23:19:34.910 365 16516.08 364.61 50839.85 88888.00 2018-12-31 23:19:35.410 365 16516.12 364.66 50839.87 88888.00 2018-12-31 23:19:35.910 365 16516.09 364.68 50839.85 88888.00 2018-12-31 23:19:36.410 365 16516.09 364.75 50839.88 88888.00 2018-12-31 23:19:36.910 365 16516.08 364.75 50839.93 88888.00 2018-12-31 23:19:37.410 365 16516.09 364.68 50839.97 88888.00 2018-12-31 23:19:37.910 365 16516.11 364.66 50839.85 88888.00 2018-12-31 23:19:38.410 365 16516.08 364.68 50839.82 88888.00 2018-12-31 23:19:38.910 365 16516.07 364.68 50839.81 88888.00 2018-12-31 23:19:39.410 365 16516.05 364.68 50839.82 88888.00 2018-12-31 23:19:39.910 365 16516.05 364.61 50839.86 88888.00 2018-12-31 23:19:40.410 365 16516.01 364.61 50839.84 88888.00 2018-12-31 23:19:40.910 365 16516.07 364.64 50839.87 88888.00 2018-12-31 23:19:41.410 365 16516.08 364.72 50839.87 88888.00 2018-12-31 23:19:41.910 365 16516.07 364.73 50839.79 88888.00 2018-12-31 23:19:42.410 365 16516.07 364.66 50839.82 88888.00 2018-12-31 23:19:42.910 365 16516.07 364.66 50839.88 88888.00 2018-12-31 23:19:43.410 365 16516.08 364.66 50839.97 88888.00 2018-12-31 23:19:43.910 365 16516.05 364.63 50839.93 88888.00 2018-12-31 23:19:44.410 365 16515.97 364.70 50839.88 88888.00 2018-12-31 23:19:44.910 365 16515.99 364.66 50839.88 88888.00 2018-12-31 23:19:45.410 365 16515.99 364.67 50839.91 88888.00 2018-12-31 23:19:45.910 365 16516.00 364.68 50839.88 88888.00 2018-12-31 23:19:46.410 365 16515.99 364.76 50839.88 88888.00 2018-12-31 23:19:46.910 365 16516.01 364.81 50839.91 88888.00 2018-12-31 23:19:47.410 365 16515.99 364.77 50839.88 88888.00 2018-12-31 23:19:47.910 365 16515.99 364.78 50839.86 88888.00 2018-12-31 23:19:48.410 365 16516.00 364.67 50839.82 88888.00 2018-12-31 23:19:48.910 365 16516.02 364.68 50839.86 88888.00 2018-12-31 23:19:49.410 365 16516.00 364.68 50839.84 88888.00 2018-12-31 23:19:49.910 365 16516.01 364.70 50839.86 88888.00 2018-12-31 23:19:50.410 365 16516.03 364.75 50839.93 88888.00 2018-12-31 23:19:50.910 365 16516.00 364.74 50839.91 88888.00 2018-12-31 23:19:51.410 365 16515.97 364.67 50839.86 88888.00 2018-12-31 23:19:51.910 365 16515.97 364.66 50839.86 88888.00 2018-12-31 23:19:52.411 365 16515.99 364.72 50839.81 88888.00 2018-12-31 23:19:52.911 365 16516.02 364.78 50839.80 88888.00 2018-12-31 23:19:53.411 365 16516.03 364.75 50839.84 88888.00 2018-12-31 23:19:53.911 365 16515.98 364.69 50839.86 88888.00 2018-12-31 23:19:54.411 365 16515.99 364.65 50839.88 88888.00 2018-12-31 23:19:54.911 365 16516.00 364.66 50839.89 88888.00 2018-12-31 23:19:55.411 365 16516.01 364.66 50839.90 88888.00 2018-12-31 23:19:55.911 365 16516.02 364.67 50839.84 88888.00 2018-12-31 23:19:56.411 365 16516.03 364.68 50839.87 88888.00 2018-12-31 23:19:56.911 365 16516.05 364.70 50839.88 88888.00 2018-12-31 23:19:57.411 365 16516.07 364.73 50839.84 88888.00 2018-12-31 23:19:57.911 365 16516.03 364.72 50839.80 88888.00 2018-12-31 23:19:58.411 365 16515.99 364.76 50839.84 88888.00 2018-12-31 23:19:58.911 365 16515.99 364.75 50839.82 88888.00 2018-12-31 23:19:59.411 365 16516.03 364.68 50839.82 88888.00 2018-12-31 23:19:59.911 365 16515.99 364.70 50839.80 88888.00 2018-12-31 23:20:00.411 365 16515.97 364.70 50839.85 88888.00 2018-12-31 23:20:00.911 365 16515.92 364.75 50839.84 88888.00 2018-12-31 23:20:01.411 365 16515.90 364.76 50839.87 88888.00 2018-12-31 23:20:01.911 365 16515.88 364.76 50839.89 88888.00 2018-12-31 23:20:02.411 365 16515.89 364.75 50839.86 88888.00 2018-12-31 23:20:02.911 365 16515.86 364.77 50839.77 88888.00 2018-12-31 23:20:03.411 365 16515.88 364.79 50839.76 88888.00 2018-12-31 23:20:03.911 365 16515.85 364.76 50839.79 88888.00 2018-12-31 23:20:04.411 365 16515.85 364.78 50839.81 88888.00 2018-12-31 23:20:04.911 365 16515.86 364.75 50839.81 88888.00 2018-12-31 23:20:05.411 365 16515.88 364.70 50839.80 88888.00 2018-12-31 23:20:05.911 365 16515.91 364.74 50839.80 88888.00 2018-12-31 23:20:06.411 365 16515.94 364.69 50839.80 88888.00 2018-12-31 23:20:06.911 365 16515.97 364.74 50839.82 88888.00 2018-12-31 23:20:07.411 365 16515.90 364.73 50839.86 88888.00 2018-12-31 23:20:07.911 365 16515.91 364.73 50839.79 88888.00 2018-12-31 23:20:08.911 365 16515.92 364.73 50839.78 88888.00 2018-12-31 23:20:09.411 365 16515.92 364.77 50839.79 88888.00 2018-12-31 23:20:09.911 365 16515.91 364.78 50839.84 88888.00 2018-12-31 23:20:10.411 365 16515.90 364.82 50839.84 88888.00 2018-12-31 23:20:10.911 365 16515.90 364.84 50839.86 88888.00 2018-12-31 23:20:11.411 365 16515.90 364.81 50839.86 88888.00 2018-12-31 23:20:11.911 365 16515.91 364.83 50839.88 88888.00 2018-12-31 23:20:12.411 365 16515.91 364.76 50839.88 88888.00 2018-12-31 23:20:12.911 365 16515.90 364.73 50839.85 88888.00 2018-12-31 23:20:13.411 365 16515.81 364.75 50839.79 88888.00 2018-12-31 23:20:13.911 365 16515.83 364.74 50839.80 88888.00 2018-12-31 23:20:14.411 365 16515.84 364.75 50839.86 88888.00 2018-12-31 23:20:14.911 365 16515.85 364.77 50839.84 88888.00 2018-12-31 23:20:15.411 365 16515.88 364.72 50839.85 88888.00 2018-12-31 23:20:15.911 365 16515.88 364.67 50839.81 88888.00 2018-12-31 23:20:16.411 365 16515.90 364.65 50839.86 88888.00 2018-12-31 23:20:16.911 365 16515.85 364.60 50839.84 88888.00 2018-12-31 23:20:17.411 365 16515.86 364.61 50839.81 88888.00 2018-12-31 23:20:17.911 365 16515.86 364.68 50839.85 88888.00 2018-12-31 23:20:18.912 365 16515.84 364.70 50839.87 88888.00 2018-12-31 23:20:19.412 365 16515.90 364.73 50839.84 88888.00 2018-12-31 23:20:19.912 365 16515.93 364.75 50839.87 88888.00 2018-12-31 23:20:20.412 365 16515.92 364.73 50839.85 88888.00 2018-12-31 23:20:20.912 365 16515.90 364.72 50839.81 88888.00 2018-12-31 23:20:21.412 365 16515.89 364.74 50839.84 88888.00 2018-12-31 23:20:21.912 365 16515.86 364.74 50839.84 88888.00 2018-12-31 23:20:22.412 365 16515.89 364.70 50839.87 88888.00 2018-12-31 23:20:22.912 365 16515.86 364.69 50839.89 88888.00 2018-12-31 23:20:23.412 365 16515.90 364.70 50839.85 88888.00 2018-12-31 23:20:23.912 365 16515.88 364.72 50839.91 88888.00 2018-12-31 23:20:24.412 365 16515.86 364.72 50839.93 88888.00 2018-12-31 23:20:24.912 365 16515.88 364.74 50839.90 88888.00 2018-12-31 23:20:25.412 365 16515.90 364.76 50839.91 88888.00 2018-12-31 23:20:25.912 365 16515.92 364.79 50839.90 88888.00 2018-12-31 23:20:26.412 365 16515.92 364.81 50839.91 88888.00 2018-12-31 23:20:26.912 365 16515.89 364.81 50839.91 88888.00 2018-12-31 23:20:27.412 365 16515.84 364.76 50839.89 88888.00 2018-12-31 23:20:27.912 365 16515.85 364.74 50839.82 88888.00 2018-12-31 23:20:28.412 365 16515.86 364.70 50839.80 88888.00 2018-12-31 23:20:28.912 365 16515.88 364.72 50839.85 88888.00 2018-12-31 23:20:29.412 365 16515.88 364.73 50839.87 88888.00 2018-12-31 23:20:29.912 365 16515.82 364.74 50839.88 88888.00 2018-12-31 23:20:30.412 365 16515.82 364.70 50839.86 88888.00 2018-12-31 23:20:30.912 365 16515.84 364.67 50839.87 88888.00 2018-12-31 23:20:31.412 365 16515.84 364.67 50839.89 88888.00 2018-12-31 23:20:31.912 365 16515.85 364.68 50839.86 88888.00 2018-12-31 23:20:32.412 365 16515.85 364.64 50839.90 88888.00 2018-12-31 23:20:32.912 365 16515.85 364.65 50839.94 88888.00 2018-12-31 23:20:33.412 365 16515.88 364.68 50839.94 88888.00 2018-12-31 23:20:33.912 365 16515.83 364.67 50839.96 88888.00 2018-12-31 23:20:34.412 365 16515.84 364.69 50839.95 88888.00 2018-12-31 23:20:34.912 365 16515.88 364.68 50839.91 88888.00 2018-12-31 23:20:35.412 365 16515.86 364.64 50839.93 88888.00 2018-12-31 23:20:35.912 365 16515.80 364.63 50839.91 88888.00 2018-12-31 23:20:36.412 365 16515.80 364.66 50839.89 88888.00 2018-12-31 23:20:36.912 365 16515.82 364.70 50839.86 88888.00 2018-12-31 23:20:37.412 365 16515.82 364.67 50839.87 88888.00 2018-12-31 23:20:37.912 365 16515.81 364.65 50839.93 88888.00 2018-12-31 23:20:38.412 365 16515.82 364.66 50839.90 88888.00 2018-12-31 23:20:38.912 365 16515.80 364.61 50839.88 88888.00 2018-12-31 23:20:39.412 365 16515.79 364.64 50839.85 88888.00 2018-12-31 23:20:39.912 365 16515.81 364.61 50839.86 88888.00 2018-12-31 23:20:40.412 365 16515.77 364.61 50839.88 88888.00 2018-12-31 23:20:40.912 365 16515.80 364.63 50839.95 88888.00 2018-12-31 23:20:41.412 365 16515.82 364.70 50839.90 88888.00 2018-12-31 23:20:41.912 365 16515.79 364.74 50839.89 88888.00 2018-12-31 23:20:42.412 365 16515.71 364.73 50839.94 88888.00 2018-12-31 23:20:42.912 365 16515.77 364.73 50839.94 88888.00 2018-12-31 23:20:43.412 365 16515.79 364.79 50839.90 88888.00 2018-12-31 23:20:43.912 365 16515.79 364.83 50839.93 88888.00 2018-12-31 23:20:44.412 365 16515.81 364.81 50839.91 88888.00 2018-12-31 23:20:44.912 365 16515.76 364.76 50839.96 88888.00 2018-12-31 23:20:45.412 365 16515.75 364.73 50839.98 88888.00 2018-12-31 23:20:45.912 365 16515.73 364.75 50839.97 88888.00 2018-12-31 23:20:46.412 365 16515.76 364.72 50839.96 88888.00 2018-12-31 23:20:46.912 365 16515.80 364.75 50839.98 88888.00 2018-12-31 23:20:47.412 365 16515.84 364.78 50840.02 88888.00 2018-12-31 23:20:47.912 365 16515.83 364.82 50840.04 88888.00 2018-12-31 23:20:48.412 365 16515.79 364.83 50839.99 88888.00 2018-12-31 23:20:48.913 365 16515.81 364.84 50839.97 88888.00 2018-12-31 23:20:49.413 365 16515.76 364.87 50839.96 88888.00 2018-12-31 23:20:49.913 365 16515.74 364.89 50839.88 88888.00 2018-12-31 23:20:50.413 365 16515.72 364.83 50839.88 88888.00 2018-12-31 23:20:50.913 365 16515.68 364.81 50839.89 88888.00 2018-12-31 23:20:51.413 365 16515.74 364.77 50839.88 88888.00 2018-12-31 23:20:51.913 365 16515.71 364.76 50839.90 88888.00 2018-12-31 23:20:52.413 365 16515.66 364.79 50839.96 88888.00 2018-12-31 23:20:52.913 365 16515.67 364.79 50839.97 88888.00 2018-12-31 23:20:53.413 365 16515.67 364.83 50839.99 88888.00 2018-12-31 23:20:53.913 365 16515.65 364.79 50839.97 88888.00 2018-12-31 23:20:54.413 365 16515.65 364.76 50839.95 88888.00 2018-12-31 23:20:54.913 365 16515.72 364.75 50839.97 88888.00 2018-12-31 23:20:55.413 365 16515.71 364.78 50839.99 88888.00 2018-12-31 23:20:55.913 365 16515.68 364.81 50839.95 88888.00 2018-12-31 23:20:56.413 365 16515.70 364.83 50839.93 88888.00 2018-12-31 23:20:56.913 365 16515.72 364.82 50839.97 88888.00 2018-12-31 23:20:57.413 365 16515.72 364.77 50839.93 88888.00 2018-12-31 23:20:57.913 365 16515.70 364.78 50839.89 88888.00 2018-12-31 23:20:58.413 365 16515.70 364.77 50839.90 88888.00 2018-12-31 23:20:58.913 365 16515.63 364.75 50839.95 88888.00 2018-12-31 23:20:59.413 365 16515.64 364.70 50839.95 88888.00 2018-12-31 23:20:59.913 365 16515.68 364.69 50839.95 88888.00 2018-12-31 23:21:00.413 365 16515.70 364.70 50839.93 88888.00 2018-12-31 23:21:00.913 365 16515.64 364.73 50839.88 88888.00 2018-12-31 23:21:01.413 365 16515.65 364.76 50839.88 88888.00 2018-12-31 23:21:01.913 365 16515.65 364.75 50839.90 88888.00 2018-12-31 23:21:02.413 365 16515.72 364.77 50839.89 88888.00 2018-12-31 23:21:02.913 365 16515.72 364.79 50839.87 88888.00 2018-12-31 23:21:03.413 365 16515.72 364.77 50839.90 88888.00 2018-12-31 23:21:03.913 365 16515.70 364.72 50839.88 88888.00 2018-12-31 23:21:04.413 365 16515.65 364.68 50839.93 88888.00 2018-12-31 23:21:04.913 365 16515.63 364.70 50839.95 88888.00 2018-12-31 23:21:05.413 365 16515.65 364.76 50839.90 88888.00 2018-12-31 23:21:05.913 365 16515.65 364.81 50839.90 88888.00 2018-12-31 23:21:06.413 365 16515.66 364.79 50839.93 88888.00 2018-12-31 23:21:06.913 365 16515.63 364.78 50839.98 88888.00 2018-12-31 23:21:07.413 365 16515.67 364.79 50840.02 88888.00 2018-12-31 23:21:07.913 365 16515.63 364.72 50840.06 88888.00 2018-12-31 23:21:08.413 365 16515.63 364.72 50840.03 88888.00 2018-12-31 23:21:08.913 365 16515.63 364.73 50840.03 88888.00 2018-12-31 23:21:09.413 365 16515.66 364.70 50840.04 88888.00 2018-12-31 23:21:09.913 365 16515.66 364.69 50840.03 88888.00 2018-12-31 23:21:10.413 365 16515.70 364.74 50839.99 88888.00 2018-12-31 23:21:10.913 365 16515.72 364.69 50839.96 88888.00 2018-12-31 23:21:11.413 365 16515.72 364.65 50839.97 88888.00 2018-12-31 23:21:11.913 365 16515.74 364.70 50839.97 88888.00 2018-12-31 23:21:12.413 365 16515.77 364.76 50839.98 88888.00 2018-12-31 23:21:12.913 365 16515.76 364.79 50839.97 88888.00 2018-12-31 23:21:13.413 365 16515.71 364.75 50839.95 88888.00 2018-12-31 23:21:13.913 365 16515.71 364.72 50839.95 88888.00 2018-12-31 23:21:14.413 365 16515.73 364.67 50839.94 88888.00 2018-12-31 23:21:14.913 365 16515.75 364.66 50839.93 88888.00 2018-12-31 23:21:15.404 365 16515.76 364.70 50839.96 88888.00 2018-12-31 23:21:15.904 365 16515.77 364.70 50839.98 88888.00 2018-12-31 23:21:16.404 365 16515.71 364.67 50839.97 88888.00 2018-12-31 23:21:16.904 365 16515.71 364.68 50839.97 88888.00 2018-12-31 23:21:17.404 365 16515.71 364.67 50839.91 88888.00 2018-12-31 23:21:17.904 365 16515.70 364.66 50839.89 88888.00 2018-12-31 23:21:18.404 365 16515.68 364.67 50839.95 88888.00 2018-12-31 23:21:18.904 365 16515.72 364.69 50839.91 88888.00 2018-12-31 23:21:19.404 365 16515.73 364.74 50839.95 88888.00 2018-12-31 23:21:19.904 365 16515.72 364.75 50839.99 88888.00 2018-12-31 23:21:20.404 365 16515.68 364.75 50839.99 88888.00 2018-12-31 23:21:20.904 365 16515.71 364.72 50839.97 88888.00 2018-12-31 23:21:21.404 365 16515.72 364.68 50839.95 88888.00 2018-12-31 23:21:21.904 365 16515.73 364.68 50839.94 88888.00 2018-12-31 23:21:22.404 365 16515.71 364.70 50839.97 88888.00 2018-12-31 23:21:22.904 365 16515.71 364.69 50839.97 88888.00 2018-12-31 23:21:23.404 365 16515.73 364.67 50839.97 88888.00 2018-12-31 23:21:23.904 365 16515.73 364.76 50839.95 88888.00 2018-12-31 23:21:24.404 365 16515.72 364.81 50839.94 88888.00 2018-12-31 23:21:24.904 365 16515.70 364.76 50839.90 88888.00 2018-12-31 23:21:25.404 365 16515.75 364.79 50839.89 88888.00 2018-12-31 23:21:25.904 365 16515.71 364.84 50839.90 88888.00 2018-12-31 23:21:26.404 365 16515.71 364.81 50839.93 88888.00 2018-12-31 23:21:26.904 365 16515.67 364.84 50839.88 88888.00 2018-12-31 23:21:27.404 365 16515.63 364.83 50839.93 88888.00 2018-12-31 23:21:27.904 365 16515.61 364.82 50839.94 88888.00 2018-12-31 23:21:28.404 365 16515.62 364.82 50839.97 88888.00 2018-12-31 23:21:28.904 365 16515.59 364.77 50839.97 88888.00 2018-12-31 23:21:29.404 365 16515.64 364.78 50839.97 88888.00 2018-12-31 23:21:29.904 365 16515.71 364.76 50839.94 88888.00 2018-12-31 23:21:30.404 365 16515.70 364.79 50839.89 88888.00 2018-12-31 23:21:30.904 365 16515.66 364.78 50839.88 88888.00 2018-12-31 23:21:31.404 365 16515.70 364.77 50839.90 88888.00 2018-12-31 23:21:31.904 365 16515.71 364.78 50839.91 88888.00 2018-12-31 23:21:32.404 365 16515.72 364.84 50839.86 88888.00 2018-12-31 23:21:32.904 365 16515.72 364.81 50839.91 88888.00 2018-12-31 23:21:33.404 365 16515.72 364.82 50839.95 88888.00 2018-12-31 23:21:33.904 365 16515.68 364.79 50839.98 88888.00 2018-12-31 23:21:34.404 365 16515.67 364.79 50840.03 88888.00 2018-12-31 23:21:34.904 365 16515.71 364.82 50840.00 88888.00 2018-12-31 23:21:35.404 365 16515.71 364.81 50839.96 88888.00 2018-12-31 23:21:35.904 365 16515.71 364.79 50839.90 88888.00 2018-12-31 23:21:36.404 365 16515.68 364.77 50839.88 88888.00 2018-12-31 23:21:36.904 365 16515.68 364.76 50839.97 88888.00 2018-12-31 23:21:37.404 365 16515.71 364.72 50840.04 88888.00 2018-12-31 23:21:37.904 365 16515.71 364.70 50839.97 88888.00 2018-12-31 23:21:38.404 365 16515.73 364.74 50839.94 88888.00 2018-12-31 23:21:38.904 365 16515.70 364.77 50839.88 88888.00 2018-12-31 23:21:39.404 365 16515.63 364.79 50839.91 88888.00 2018-12-31 23:21:40.404 365 16515.63 364.76 50839.97 88888.00 2018-12-31 23:21:40.904 365 16515.65 364.73 50839.96 88888.00 2018-12-31 23:21:41.404 365 16515.66 364.74 50839.97 88888.00 2018-12-31 23:21:41.904 365 16515.68 364.74 50839.99 88888.00 2018-12-31 23:21:42.404 365 16515.65 364.75 50839.98 88888.00 2018-12-31 23:21:42.904 365 16515.64 364.78 50839.95 88888.00 2018-12-31 23:21:43.404 365 16515.66 364.82 50839.90 88888.00 2018-12-31 23:21:43.904 365 16515.67 364.77 50839.94 88888.00 2018-12-31 23:21:44.404 365 16515.64 364.75 50839.99 88888.00 2018-12-31 23:21:44.904 365 16515.62 364.75 50840.02 88888.00 2018-12-31 23:21:45.405 365 16515.62 364.72 50839.96 88888.00 2018-12-31 23:21:45.905 365 16515.65 364.69 50839.98 88888.00 2018-12-31 23:21:46.405 365 16515.64 364.70 50840.06 88888.00 2018-12-31 23:21:46.905 365 16515.61 364.77 50840.02 88888.00 2018-12-31 23:21:47.405 365 16515.61 364.83 50839.98 88888.00 2018-12-31 23:21:47.905 365 16515.58 364.73 50839.99 88888.00 2018-12-31 23:21:48.405 365 16515.57 364.68 50839.98 88888.00 2018-12-31 23:21:48.905 365 16515.59 364.72 50840.00 88888.00 2018-12-31 23:21:49.405 365 16515.58 364.76 50839.98 88888.00 2018-12-31 23:21:50.405 365 16515.65 364.74 50839.97 88888.00 2018-12-31 23:21:50.905 365 16515.64 364.77 50839.96 88888.00 2018-12-31 23:21:51.405 365 16515.66 364.76 50839.95 88888.00 2018-12-31 23:21:51.905 365 16515.66 364.76 50839.98 88888.00 2018-12-31 23:21:52.405 365 16515.62 364.75 50840.03 88888.00 2018-12-31 23:21:52.905 365 16515.63 364.77 50840.04 88888.00 2018-12-31 23:21:53.405 365 16515.66 364.81 50839.94 88888.00 2018-12-31 23:21:53.905 365 16515.64 364.74 50839.93 88888.00 2018-12-31 23:21:54.405 365 16515.65 364.70 50839.97 88888.00 2018-12-31 23:21:54.905 365 16515.66 364.72 50839.99 88888.00 2018-12-31 23:21:55.405 365 16515.70 364.69 50839.95 88888.00 2018-12-31 23:21:55.905 365 16515.71 364.78 50839.89 88888.00 2018-12-31 23:21:56.405 365 16515.70 364.76 50839.88 88888.00 2018-12-31 23:21:56.905 365 16515.72 364.68 50839.85 88888.00 2018-12-31 23:21:57.405 365 16515.74 364.68 50839.88 88888.00 2018-12-31 23:21:57.905 365 16515.70 364.68 50839.94 88888.00 2018-12-31 23:21:58.405 365 16515.68 364.73 50839.97 88888.00 2018-12-31 23:21:58.905 365 16515.64 364.77 50840.00 88888.00 2018-12-31 23:21:59.405 365 16515.58 364.73 50839.96 88888.00 2018-12-31 23:22:00.405 365 16515.61 364.70 50839.98 88888.00 2018-12-31 23:22:00.905 365 16515.62 364.72 50839.98 88888.00 2018-12-31 23:22:01.405 365 16515.63 364.67 50839.96 88888.00 2018-12-31 23:22:01.905 365 16515.68 364.72 50839.94 88888.00 2018-12-31 23:22:02.405 365 16515.66 364.77 50839.95 88888.00 2018-12-31 23:22:02.905 365 16515.64 364.76 50839.90 88888.00 2018-12-31 23:22:03.405 365 16515.65 364.78 50839.90 88888.00 2018-12-31 23:22:03.905 365 16515.64 364.76 50839.97 88888.00 2018-12-31 23:22:04.405 365 16515.65 364.76 50839.96 88888.00 2018-12-31 23:22:04.905 365 16515.67 364.75 50839.93 88888.00 2018-12-31 23:22:05.405 365 16515.66 364.69 50839.96 88888.00 2018-12-31 23:22:05.905 365 16515.64 364.72 50839.96 88888.00 2018-12-31 23:22:06.405 365 16515.61 364.74 50839.95 88888.00 2018-12-31 23:22:06.905 365 16515.63 364.73 50839.97 88888.00 2018-12-31 23:22:07.405 365 16515.66 364.72 50839.90 88888.00 2018-12-31 23:22:07.905 365 16515.68 364.68 50839.88 88888.00 2018-12-31 23:22:08.405 365 16515.66 364.63 50839.91 88888.00 2018-12-31 23:22:08.905 365 16515.67 364.67 50839.89 88888.00 2018-12-31 23:22:09.405 365 16515.66 364.75 50839.94 88888.00 2018-12-31 23:22:10.405 365 16515.63 364.78 50839.98 88888.00 2018-12-31 23:22:10.905 365 16515.64 364.74 50839.96 88888.00 2018-12-31 23:22:11.405 365 16515.64 364.76 50839.98 88888.00 2018-12-31 23:22:11.905 365 16515.65 364.78 50839.95 88888.00 2018-12-31 23:22:12.405 365 16515.63 364.82 50839.88 88888.00 2018-12-31 23:22:12.905 365 16515.66 364.77 50839.88 88888.00 2018-12-31 23:22:13.405 365 16515.70 364.73 50839.88 88888.00 2018-12-31 23:22:13.905 365 16515.66 364.73 50839.86 88888.00 2018-12-31 23:22:14.405 365 16515.62 364.75 50839.84 88888.00 2018-12-31 23:22:14.905 365 16515.64 364.72 50839.82 88888.00 2018-12-31 23:22:15.406 365 16515.64 364.76 50839.86 88888.00 2018-12-31 23:22:15.906 365 16515.61 364.77 50839.93 88888.00 2018-12-31 23:22:16.406 365 16515.61 364.82 50839.95 88888.00 2018-12-31 23:22:16.906 365 16515.62 364.79 50839.94 88888.00 2018-12-31 23:22:17.406 365 16515.64 364.78 50839.87 88888.00 2018-12-31 23:22:17.906 365 16515.61 364.77 50839.87 88888.00 2018-12-31 23:22:18.406 365 16515.64 364.81 50839.86 88888.00 2018-12-31 23:22:18.906 365 16515.64 364.76 50839.88 88888.00 2018-12-31 23:22:19.406 365 16515.58 364.75 50839.91 88888.00 2018-12-31 23:22:19.906 365 16515.54 364.76 50839.90 88888.00 2018-12-31 23:22:20.406 365 16515.55 364.77 50839.85 88888.00 2018-12-31 23:22:20.906 365 16515.54 364.81 50839.89 88888.00 2018-12-31 23:22:21.406 365 16515.50 364.87 50839.97 88888.00 2018-12-31 23:22:21.906 365 16515.56 364.87 50839.93 88888.00 2018-12-31 23:22:22.406 365 16515.53 364.86 50839.90 88888.00 2018-12-31 23:22:22.906 365 16515.49 364.85 50839.93 88888.00 2018-12-31 23:22:23.406 365 16515.52 364.77 50839.96 88888.00 2018-12-31 23:22:23.906 365 16515.52 364.81 50839.95 88888.00 2018-12-31 23:22:24.406 365 16515.48 364.78 50839.95 88888.00 2018-12-31 23:22:24.906 365 16515.50 364.78 50839.98 88888.00 2018-12-31 23:22:25.406 365 16515.52 364.77 50839.95 88888.00 2018-12-31 23:22:25.906 365 16515.55 364.76 50839.93 88888.00 2018-12-31 23:22:26.406 365 16515.58 364.77 50839.88 88888.00 2018-12-31 23:22:26.906 365 16515.56 364.76 50839.87 88888.00 2018-12-31 23:22:27.406 365 16515.56 364.72 50839.84 88888.00 2018-12-31 23:22:27.906 365 16515.63 364.74 50839.87 88888.00 2018-12-31 23:22:28.406 365 16515.62 364.75 50839.91 88888.00 2018-12-31 23:22:28.906 365 16515.63 364.76 50839.93 88888.00 2018-12-31 23:22:29.406 365 16515.63 364.79 50839.88 88888.00 2018-12-31 23:22:29.906 365 16515.65 364.81 50839.94 88888.00 2018-12-31 23:22:30.406 365 16515.65 364.78 50839.94 88888.00 2018-12-31 23:22:30.906 365 16515.64 364.79 50839.90 88888.00 2018-12-31 23:22:31.406 365 16515.62 364.78 50839.88 88888.00 2018-12-31 23:22:31.906 365 16515.57 364.75 50839.93 88888.00 2018-12-31 23:22:32.406 365 16515.54 364.73 50839.97 88888.00 2018-12-31 23:22:32.906 365 16515.54 364.70 50839.96 88888.00 2018-12-31 23:22:33.406 365 16515.55 364.74 50840.02 88888.00 2018-12-31 23:22:33.906 365 16515.53 364.81 50840.02 88888.00 2018-12-31 23:22:34.406 365 16515.55 364.82 50839.97 88888.00 2018-12-31 23:22:34.906 365 16515.58 364.81 50839.95 88888.00 2018-12-31 23:22:35.406 365 16515.57 364.83 50839.91 88888.00 2018-12-31 23:22:35.906 365 16515.57 364.84 50839.91 88888.00 2018-12-31 23:22:36.406 365 16515.57 364.84 50839.94 88888.00 2018-12-31 23:22:36.906 365 16515.58 364.84 50840.02 88888.00 2018-12-31 23:22:37.406 365 16515.62 364.78 50840.04 88888.00 2018-12-31 23:22:37.906 365 16515.61 364.83 50839.97 88888.00 2018-12-31 23:22:38.406 365 16515.56 364.87 50839.98 88888.00 2018-12-31 23:22:38.906 365 16515.57 364.81 50839.97 88888.00 2018-12-31 23:22:39.406 365 16515.55 364.81 50839.98 88888.00 2018-12-31 23:22:39.906 365 16515.63 364.84 50839.89 88888.00 2018-12-31 23:22:40.406 365 16515.61 364.85 50839.91 88888.00 2018-12-31 23:22:40.906 365 16515.59 364.84 50839.90 88888.00 2018-12-31 23:22:41.406 365 16515.62 364.83 50839.90 88888.00 2018-12-31 23:22:41.906 365 16515.64 364.87 50839.90 88888.00 2018-12-31 23:22:42.406 365 16515.64 364.89 50839.93 88888.00 2018-12-31 23:22:42.906 365 16515.64 364.84 50839.96 88888.00 2018-12-31 23:22:43.406 365 16515.63 364.86 50839.99 88888.00 2018-12-31 23:22:43.906 365 16515.61 364.86 50839.94 88888.00 2018-12-31 23:22:44.406 365 16515.59 364.89 50839.94 88888.00 2018-12-31 23:22:44.906 365 16515.63 364.94 50839.91 88888.00 2018-12-31 23:22:45.407 365 16515.66 364.91 50839.96 88888.00 2018-12-31 23:22:45.907 365 16515.70 364.91 50840.00 88888.00 2018-12-31 23:22:46.407 365 16515.70 364.89 50840.03 88888.00 2018-12-31 23:22:46.907 365 16515.70 364.91 50840.03 88888.00 2018-12-31 23:22:47.407 365 16515.65 364.92 50840.03 88888.00 2018-12-31 23:22:47.907 365 16515.66 364.92 50840.02 88888.00 2018-12-31 23:22:48.407 365 16515.72 364.92 50839.98 88888.00 2018-12-31 23:22:48.907 365 16515.72 364.93 50839.97 88888.00 2018-12-31 23:22:49.407 365 16515.68 364.93 50840.02 88888.00 2018-12-31 23:22:49.907 365 16515.63 364.92 50839.99 88888.00 2018-12-31 23:22:50.407 365 16515.64 364.94 50839.97 88888.00 2018-12-31 23:22:50.907 365 16515.65 364.94 50839.96 88888.00 2018-12-31 23:22:51.407 365 16515.67 364.94 50839.91 88888.00 2018-12-31 23:22:51.907 365 16515.71 364.96 50839.91 88888.00 2018-12-31 23:22:52.407 365 16515.71 364.94 50839.94 88888.00 2018-12-31 23:22:52.907 365 16515.71 364.98 50839.91 88888.00 2018-12-31 23:22:53.407 365 16515.72 364.99 50839.95 88888.00 2018-12-31 23:22:53.907 365 16515.72 364.92 50839.94 88888.00 2018-12-31 23:22:54.407 365 16515.74 364.93 50839.97 88888.00 2018-12-31 23:22:54.907 365 16515.76 364.93 50839.94 88888.00 2018-12-31 23:22:55.407 365 16515.77 364.96 50839.96 88888.00 2018-12-31 23:22:55.907 365 16515.81 364.93 50839.95 88888.00 2018-12-31 23:22:56.407 365 16515.81 364.99 50839.93 88888.00 2018-12-31 23:22:56.907 365 16515.79 364.96 50839.95 88888.00 2018-12-31 23:22:57.407 365 16515.79 364.99 50839.98 88888.00 2018-12-31 23:22:57.907 365 16515.80 365.03 50839.97 88888.00 2018-12-31 23:22:58.407 365 16515.80 365.07 50839.98 88888.00 2018-12-31 23:22:58.907 365 16515.77 365.04 50839.96 88888.00 2018-12-31 23:22:59.407 365 16515.74 365.02 50840.06 88888.00 2018-12-31 23:22:59.907 365 16515.80 365.07 50840.00 88888.00 2018-12-31 23:23:00.407 365 16515.81 365.07 50839.98 88888.00 2018-12-31 23:23:00.907 365 16515.81 365.05 50839.97 88888.00 2018-12-31 23:23:01.407 365 16515.77 365.04 50840.03 88888.00 2018-12-31 23:23:01.907 365 16515.75 365.04 50840.02 88888.00 2018-12-31 23:23:02.407 365 16515.76 365.05 50839.93 88888.00 2018-12-31 23:23:02.907 365 16515.76 365.09 50839.93 88888.00 2018-12-31 23:23:03.407 365 16515.77 365.03 50840.02 88888.00 2018-12-31 23:23:03.907 365 16515.83 365.11 50840.00 88888.00 2018-12-31 23:23:04.407 365 16515.90 365.18 50840.02 88888.00 2018-12-31 23:23:04.907 365 16515.90 365.12 50839.99 88888.00 2018-12-31 23:23:05.407 365 16515.85 365.10 50839.99 88888.00 2018-12-31 23:23:05.907 365 16515.84 365.05 50839.97 88888.00 2018-12-31 23:23:06.407 365 16515.83 365.09 50839.97 88888.00 2018-12-31 23:23:06.907 365 16515.83 365.11 50840.03 88888.00 2018-12-31 23:23:07.407 365 16515.81 365.10 50840.00 88888.00 2018-12-31 23:23:07.907 365 16515.80 365.08 50839.98 88888.00 2018-12-31 23:23:08.407 365 16515.84 365.08 50839.94 88888.00 2018-12-31 23:23:08.907 365 16515.86 365.15 50839.95 88888.00 2018-12-31 23:23:09.407 365 16515.88 365.13 50839.97 88888.00 2018-12-31 23:23:09.907 365 16515.88 365.15 50839.97 88888.00 2018-12-31 23:23:10.408 365 16515.84 365.11 50840.02 88888.00 2018-12-31 23:23:10.908 365 16515.88 365.11 50840.04 88888.00 2018-12-31 23:23:11.408 365 16515.88 365.09 50839.99 88888.00 2018-12-31 23:23:11.908 365 16515.86 365.09 50839.99 88888.00 2018-12-31 23:23:12.408 365 16515.88 365.10 50839.98 88888.00 2018-12-31 23:23:12.908 365 16515.89 365.09 50840.02 88888.00 2018-12-31 23:23:13.408 365 16515.91 365.07 50839.99 88888.00 2018-12-31 23:23:13.908 365 16515.96 365.11 50839.95 88888.00 2018-12-31 23:23:14.408 365 16515.97 365.15 50839.96 88888.00 2018-12-31 23:23:14.908 365 16515.92 365.16 50839.91 88888.00 2018-12-31 23:23:15.408 365 16515.91 365.15 50839.93 88888.00 2018-12-31 23:23:15.908 365 16515.91 365.11 50839.91 88888.00 2018-12-31 23:23:16.408 365 16515.89 365.10 50839.93 88888.00 2018-12-31 23:23:16.908 365 16515.91 365.12 50839.90 88888.00 2018-12-31 23:23:17.408 365 16515.96 365.09 50839.90 88888.00 2018-12-31 23:23:17.908 365 16515.96 365.11 50839.91 88888.00 2018-12-31 23:23:18.408 365 16515.97 365.10 50839.93 88888.00 2018-12-31 23:23:18.908 365 16515.97 365.11 50840.00 88888.00 2018-12-31 23:23:19.408 365 16515.91 365.10 50840.03 88888.00 2018-12-31 23:23:19.908 365 16515.94 365.15 50839.98 88888.00 2018-12-31 23:23:20.408 365 16515.94 365.15 50839.95 88888.00 2018-12-31 23:23:20.908 365 16515.98 365.12 50839.93 88888.00 2018-12-31 23:23:21.408 365 16515.98 365.11 50839.95 88888.00 2018-12-31 23:23:21.908 365 16515.98 365.07 50839.97 88888.00 2018-12-31 23:23:22.408 365 16515.94 365.09 50839.93 88888.00 2018-12-31 23:23:22.908 365 16515.96 365.07 50839.88 88888.00 2018-12-31 23:23:23.408 365 16516.00 365.15 50839.89 88888.00 2018-12-31 23:23:23.908 365 16515.98 365.12 50839.88 88888.00 2018-12-31 23:23:24.408 365 16516.02 365.16 50839.94 88888.00 2018-12-31 23:23:24.908 365 16516.01 365.17 50839.97 88888.00 2018-12-31 23:23:25.408 365 16516.01 365.11 50839.95 88888.00 2018-12-31 23:23:25.908 365 16516.00 365.10 50839.97 88888.00 2018-12-31 23:23:26.408 365 16515.99 365.12 50840.02 88888.00 2018-12-31 23:23:26.908 365 16516.01 365.15 50839.95 88888.00 2018-12-31 23:23:27.408 365 16516.01 365.09 50839.95 88888.00 2018-12-31 23:23:27.908 365 16516.00 365.08 50839.97 88888.00 2018-12-31 23:23:28.408 365 16516.05 365.11 50839.95 88888.00 2018-12-31 23:23:28.908 365 16516.06 365.15 50839.91 88888.00 2018-12-31 23:23:29.408 365 16516.03 365.11 50839.95 88888.00 2018-12-31 23:23:29.908 365 16516.01 365.11 50839.95 88888.00 2018-12-31 23:23:30.408 365 16516.03 365.11 50839.91 88888.00 2018-12-31 23:23:30.908 365 16516.03 365.11 50839.91 88888.00 2018-12-31 23:23:32.408 365 16516.08 365.10 50839.95 88888.00 2018-12-31 23:23:32.908 365 16516.08 365.12 50840.00 88888.00 2018-12-31 23:23:33.408 365 16516.08 365.09 50840.00 88888.00 2018-12-31 23:23:33.908 365 16516.11 365.09 50839.98 88888.00 2018-12-31 23:23:34.408 365 16516.07 365.10 50839.98 88888.00 2018-12-31 23:23:34.908 365 16516.09 365.07 50840.00 88888.00 2018-12-31 23:23:35.408 365 16516.05 365.12 50840.07 88888.00 2018-12-31 23:23:35.908 365 16516.05 365.13 50840.00 88888.00 2018-12-31 23:23:36.408 365 16516.08 365.13 50839.99 88888.00 2018-12-31 23:23:36.908 365 16516.14 365.17 50839.97 88888.00 2018-12-31 23:23:37.408 365 16516.14 365.13 50839.95 88888.00 2018-12-31 23:23:37.908 365 16516.14 365.12 50840.05 88888.00 2018-12-31 23:23:38.408 365 16516.15 365.11 50840.05 88888.00 2018-12-31 23:23:38.908 365 16516.14 365.16 50840.04 88888.00 2018-12-31 23:23:39.408 365 16516.16 365.17 50840.02 88888.00 2018-12-31 23:23:39.908 365 16516.15 365.16 50839.99 88888.00 2018-12-31 23:23:40.408 365 16516.16 365.20 50840.03 88888.00 2018-12-31 23:23:40.908 365 16516.17 365.20 50839.98 88888.00 2018-12-31 23:23:42.409 365 16516.15 365.15 50839.97 88888.00 2018-12-31 23:23:42.909 365 16516.12 365.13 50840.03 88888.00 2018-12-31 23:23:43.409 365 16516.16 365.13 50840.08 88888.00 2018-12-31 23:23:43.909 365 16516.17 365.12 50840.13 88888.00 2018-12-31 23:23:44.409 365 16516.17 365.16 50840.13 88888.00 2018-12-31 23:23:44.909 365 16516.17 365.19 50840.07 88888.00 2018-12-31 23:23:45.409 365 16516.17 365.16 50839.99 88888.00 2018-12-31 23:23:45.909 365 16516.18 365.18 50839.97 88888.00 2018-12-31 23:23:46.409 365 16516.18 365.20 50839.95 88888.00 2018-12-31 23:23:46.909 365 16516.16 365.20 50839.96 88888.00 2018-12-31 23:23:47.409 365 16516.15 365.13 50839.96 88888.00 2018-12-31 23:23:47.909 365 16516.17 365.07 50839.91 88888.00 2018-12-31 23:23:48.409 365 16516.20 365.04 50839.89 88888.00 2018-12-31 23:23:48.909 365 16516.27 365.07 50839.96 88888.00 2018-12-31 23:23:49.409 365 16516.27 365.09 50840.04 88888.00 2018-12-31 23:23:49.909 365 16516.23 365.16 50840.00 88888.00 2018-12-31 23:23:50.409 365 16516.23 365.13 50839.95 88888.00 2018-12-31 23:23:50.909 365 16516.24 365.15 50839.99 88888.00 2018-12-31 23:23:51.909 365 16516.19 365.11 50839.97 88888.00 2018-12-31 23:23:52.409 365 16516.20 365.11 50840.02 88888.00 2018-12-31 23:23:52.909 365 16516.23 365.10 50840.00 88888.00 2018-12-31 23:23:53.409 365 16516.25 365.13 50840.00 88888.00 2018-12-31 23:23:53.909 365 16516.28 365.10 50839.99 88888.00 2018-12-31 23:23:54.409 365 16516.27 365.19 50840.02 88888.00 2018-12-31 23:23:54.909 365 16516.25 365.25 50840.03 88888.00 2018-12-31 23:23:55.409 365 16516.24 365.22 50840.11 88888.00 2018-12-31 23:23:55.909 365 16516.24 365.24 50840.06 88888.00 2018-12-31 23:23:56.409 365 16516.24 365.26 50840.03 88888.00 2018-12-31 23:23:56.909 365 16516.21 365.22 50840.05 88888.00 2018-12-31 23:23:57.409 365 16516.21 365.20 50840.09 88888.00 2018-12-31 23:23:57.909 365 16516.18 365.21 50840.15 88888.00 2018-12-31 23:23:58.409 365 16516.21 365.18 50840.17 88888.00 2018-12-31 23:23:58.909 365 16516.25 365.16 50840.11 88888.00 2018-12-31 23:23:59.409 365 16516.27 365.16 50840.03 88888.00 2018-12-31 23:23:59.909 365 16516.26 365.21 50840.08 88888.00 2018-12-31 23:24:00.409 365 16516.21 365.29 50840.15 88888.00 2018-12-31 23:24:00.909 365 16516.21 365.29 50840.09 88888.00 2018-12-31 23:24:01.909 365 16516.23 365.22 50840.04 88888.00 2018-12-31 23:24:02.409 365 16516.19 365.22 50840.03 88888.00 2018-12-31 23:24:02.909 365 16516.12 365.24 50840.08 88888.00 2018-12-31 23:24:03.409 365 16516.17 365.26 50840.09 88888.00 2018-12-31 23:24:03.909 365 16516.17 365.29 50840.08 88888.00 2018-12-31 23:24:04.409 365 16516.21 365.29 50840.07 88888.00 2018-12-31 23:24:04.909 365 16516.23 365.33 50840.06 88888.00 2018-12-31 23:24:05.409 365 16516.23 365.33 50840.03 88888.00 2018-12-31 23:24:05.909 365 16516.16 365.34 50839.94 88888.00 2018-12-31 23:24:06.409 365 16516.19 365.34 50839.97 88888.00 2018-12-31 23:24:06.910 365 16516.24 365.28 50840.06 88888.00 2018-12-31 23:24:07.410 365 16516.24 365.33 50840.12 88888.00 2018-12-31 23:24:07.910 365 16516.23 365.31 50840.07 88888.00 2018-12-31 23:24:08.410 365 16516.23 365.31 50840.06 88888.00 2018-12-31 23:24:08.910 365 16516.18 365.33 50840.06 88888.00 2018-12-31 23:24:09.410 365 16516.19 365.29 50840.07 88888.00 2018-12-31 23:24:09.910 365 16516.18 365.24 50840.14 88888.00 2018-12-31 23:24:10.410 365 16516.19 365.29 50840.07 88888.00 2018-12-31 23:24:10.910 365 16516.20 365.30 50840.03 88888.00 2018-12-31 23:24:11.410 365 16516.20 365.26 50839.99 88888.00 2018-12-31 23:24:11.910 365 16516.24 365.26 50840.05 88888.00 2018-12-31 23:24:12.410 365 16516.25 365.28 50840.05 88888.00 2018-12-31 23:24:12.910 365 16516.24 365.26 50840.02 88888.00 2018-12-31 23:24:13.410 365 16516.19 365.31 50840.07 88888.00 2018-12-31 23:24:13.910 365 16516.20 365.26 50840.08 88888.00 2018-12-31 23:24:14.410 365 16516.17 365.26 50840.05 88888.00 2018-12-31 23:24:14.910 365 16516.12 365.28 50840.04 88888.00 2018-12-31 23:24:15.410 365 16516.16 365.25 50840.03 88888.00 2018-12-31 23:24:15.910 365 16516.21 365.26 50840.05 88888.00 2018-12-31 23:24:16.410 365 16516.14 365.27 50840.03 88888.00 2018-12-31 23:24:16.910 365 16516.20 365.26 50840.00 88888.00 2018-12-31 23:24:17.410 365 16516.27 365.27 50840.06 88888.00 2018-12-31 23:24:17.910 365 16516.30 365.35 50840.07 88888.00 2018-12-31 23:24:18.410 365 16516.23 365.36 50840.00 88888.00 2018-12-31 23:24:18.910 365 16516.20 365.34 50840.05 88888.00 2018-12-31 23:24:19.410 365 16516.21 365.36 50840.11 88888.00 2018-12-31 23:24:19.910 365 16516.21 365.34 50840.08 88888.00 2018-12-31 23:24:20.410 365 16516.23 365.35 50840.08 88888.00 2018-12-31 23:24:20.910 365 16516.17 365.36 50840.03 88888.00 2018-12-31 23:24:21.910 365 16516.23 365.29 50840.02 88888.00 2018-12-31 23:24:22.410 365 16516.26 365.22 50840.04 88888.00 2018-12-31 23:24:22.910 365 16516.23 365.25 50840.02 88888.00 2018-12-31 23:24:23.410 365 16516.24 365.27 50839.96 88888.00 2018-12-31 23:24:23.910 365 16516.24 365.33 50840.00 88888.00 2018-12-31 23:24:24.410 365 16516.29 365.33 50840.04 88888.00 2018-12-31 23:24:24.910 365 16516.32 365.30 50839.98 88888.00 2018-12-31 23:24:25.410 365 16516.34 365.31 50840.00 88888.00 2018-12-31 23:24:25.910 365 16516.32 365.30 50840.04 88888.00 2018-12-31 23:24:26.410 365 16516.25 365.26 50840.02 88888.00 2018-12-31 23:24:26.910 365 16516.28 365.28 50839.99 88888.00 2018-12-31 23:24:27.410 365 16516.32 365.35 50840.05 88888.00 2018-12-31 23:24:27.910 365 16516.33 365.35 50840.02 88888.00 2018-12-31 23:24:28.410 365 16516.34 365.34 50839.98 88888.00 2018-12-31 23:24:28.910 365 16516.30 365.36 50840.06 88888.00 2018-12-31 23:24:29.410 365 16516.32 365.42 50840.05 88888.00 2018-12-31 23:24:29.910 365 16516.32 365.42 50840.00 88888.00 2018-12-31 23:24:30.410 365 16516.29 365.36 50839.98 88888.00 2018-12-31 23:24:30.910 365 16516.32 365.33 50840.02 88888.00 2018-12-31 23:24:31.910 365 16516.35 365.31 50840.08 88888.00 2018-12-31 23:24:32.410 365 16516.36 365.33 50840.08 88888.00 2018-12-31 23:24:32.910 365 16516.37 365.33 50840.07 88888.00 2018-12-31 23:24:33.410 365 16516.37 365.34 50840.03 88888.00 2018-12-31 23:24:33.910 365 16516.41 365.31 50839.98 88888.00 2018-12-31 23:24:34.410 365 16516.41 365.33 50840.06 88888.00 2018-12-31 23:24:34.910 365 16516.38 365.34 50840.13 88888.00 2018-12-31 23:24:35.410 365 16516.35 365.29 50840.07 88888.00 2018-12-31 23:24:35.910 365 16516.37 365.28 50840.05 88888.00 2018-12-31 23:24:36.410 365 16516.40 365.30 50840.06 88888.00 2018-12-31 23:24:36.911 365 16516.43 365.27 50840.03 88888.00 2018-12-31 23:24:37.411 365 16516.42 365.21 50840.00 88888.00 2018-12-31 23:24:37.911 365 16516.40 365.19 50840.03 88888.00 2018-12-31 23:24:38.411 365 16516.37 365.24 50840.04 88888.00 2018-12-31 23:24:38.911 365 16516.38 365.20 50840.04 88888.00 2018-12-31 23:24:39.411 365 16516.40 365.24 50840.06 88888.00 2018-12-31 23:24:39.911 365 16516.40 365.28 50840.11 88888.00 2018-12-31 23:24:40.411 365 16516.35 365.21 50840.06 88888.00 2018-12-31 23:24:40.911 365 16516.35 365.24 50840.07 88888.00 2018-12-31 23:24:41.411 365 16516.41 365.27 50840.04 88888.00 2018-12-31 23:24:41.911 365 16516.41 365.21 50840.03 88888.00 2018-12-31 23:24:42.411 365 16516.37 365.20 50840.11 88888.00 2018-12-31 23:24:42.911 365 16516.37 365.21 50840.07 88888.00 2018-12-31 23:24:43.411 365 16516.40 365.28 50840.02 88888.00 2018-12-31 23:24:43.911 365 16516.41 365.21 50840.04 88888.00 2018-12-31 23:24:44.411 365 16516.41 365.21 50840.07 88888.00 2018-12-31 23:24:44.911 365 16516.42 365.22 50840.02 88888.00 2018-12-31 23:24:45.411 365 16516.41 365.15 50839.93 88888.00 2018-12-31 23:24:45.911 365 16516.37 365.19 50839.91 88888.00 2018-12-31 23:24:46.411 365 16516.37 365.26 50839.93 88888.00 2018-12-31 23:24:46.911 365 16516.43 365.29 50839.99 88888.00 2018-12-31 23:24:47.411 365 16516.45 365.26 50839.99 88888.00 2018-12-31 23:24:47.911 365 16516.40 365.21 50839.95 88888.00 2018-12-31 23:24:48.411 365 16516.43 365.24 50839.97 88888.00 2018-12-31 23:24:48.911 365 16516.43 365.22 50839.96 88888.00 2018-12-31 23:24:49.411 365 16516.44 365.20 50839.97 88888.00 2018-12-31 23:24:49.911 365 16516.45 365.22 50840.04 88888.00 2018-12-31 23:24:50.411 365 16516.42 365.22 50840.05 88888.00 2018-12-31 23:24:50.911 365 16516.44 365.21 50840.08 88888.00 2018-12-31 23:24:51.411 365 16516.43 365.20 50840.06 88888.00 2018-12-31 23:24:51.911 365 16516.42 365.21 50840.03 88888.00 2018-12-31 23:24:52.411 365 16516.42 365.27 50840.00 88888.00 2018-12-31 23:24:52.911 365 16516.38 365.28 50840.00 88888.00 2018-12-31 23:24:53.411 365 16516.42 365.28 50839.98 88888.00 2018-12-31 23:24:53.911 365 16516.42 365.29 50839.93 88888.00 2018-12-31 23:24:54.411 365 16516.42 365.31 50839.97 88888.00 2018-12-31 23:24:54.911 365 16516.43 365.33 50840.03 88888.00 2018-12-31 23:24:55.411 365 16516.43 365.31 50840.05 88888.00 2018-12-31 23:24:55.911 365 16516.43 365.30 50840.12 88888.00 2018-12-31 23:24:56.411 365 16516.43 365.26 50840.09 88888.00 2018-12-31 23:24:56.911 365 16516.41 365.29 50840.06 88888.00 2018-12-31 23:24:57.411 365 16516.40 365.28 50840.04 88888.00 2018-12-31 23:24:57.911 365 16516.38 365.21 50840.04 88888.00 2018-12-31 23:24:58.411 365 16516.43 365.25 50840.03 88888.00 2018-12-31 23:24:58.911 365 16516.37 365.25 50839.97 88888.00 2018-12-31 23:24:59.911 365 16516.42 365.31 50839.98 88888.00 2018-12-31 23:25:00.411 365 16516.38 365.31 50840.06 88888.00 2018-12-31 23:25:00.911 365 16516.32 365.31 50840.06 88888.00 2018-12-31 23:25:01.411 365 16516.32 365.26 50840.05 88888.00 2018-12-31 23:25:01.911 365 16516.32 365.30 50840.03 88888.00 2018-12-31 23:25:02.411 365 16516.34 365.31 50840.00 88888.00 2018-12-31 23:25:02.911 365 16516.29 365.29 50840.00 88888.00 2018-12-31 23:25:03.411 365 16516.32 365.21 50840.04 88888.00 2018-12-31 23:25:03.911 365 16516.35 365.20 50840.05 88888.00 2018-12-31 23:25:04.411 365 16516.37 365.19 50840.07 88888.00 2018-12-31 23:25:04.912 365 16516.35 365.21 50840.05 88888.00 2018-12-31 23:25:05.412 365 16516.34 365.26 50840.03 88888.00 2018-12-31 23:25:05.912 365 16516.35 365.24 50839.98 88888.00 2018-12-31 23:25:06.412 365 16516.30 365.21 50840.03 88888.00 2018-12-31 23:25:06.912 365 16516.24 365.20 50840.05 88888.00 2018-12-31 23:25:07.412 365 16516.25 365.20 50840.04 88888.00 2018-12-31 23:25:07.912 365 16516.27 365.25 50840.05 88888.00 2018-12-31 23:25:08.412 365 16516.28 365.27 50839.97 88888.00 2018-12-31 23:25:08.912 365 16516.25 365.20 50840.02 88888.00 2018-12-31 23:25:09.412 365 16516.26 365.21 50839.97 88888.00 2018-12-31 23:25:09.912 365 16516.26 365.21 50839.96 88888.00 2018-12-31 23:25:10.412 365 16516.26 365.24 50839.98 88888.00 2018-12-31 23:25:10.912 365 16516.26 365.28 50840.03 88888.00 2018-12-31 23:25:11.412 365 16516.28 365.28 50840.06 88888.00 2018-12-31 23:25:11.912 365 16516.29 365.27 50840.07 88888.00 2018-12-31 23:25:12.412 365 16516.28 365.25 50840.05 88888.00 2018-12-31 23:25:12.912 365 16516.26 365.28 50839.97 88888.00 2018-12-31 23:25:13.412 365 16516.26 365.20 50840.00 88888.00 2018-12-31 23:25:13.912 365 16516.28 365.24 50839.98 88888.00 2018-12-31 23:25:14.412 365 16516.30 365.26 50839.95 88888.00 2018-12-31 23:25:14.912 365 16516.27 365.22 50839.99 88888.00 2018-12-31 23:25:15.412 365 16516.27 365.20 50840.02 88888.00 2018-12-31 23:25:15.912 365 16516.24 365.21 50840.05 88888.00 2018-12-31 23:25:16.412 365 16516.20 365.22 50840.08 88888.00 2018-12-31 23:25:16.912 365 16516.17 365.19 50840.06 88888.00 2018-12-31 23:25:17.412 365 16516.18 365.15 50839.98 88888.00 2018-12-31 23:25:17.912 365 16516.18 365.12 50839.99 88888.00 2018-12-31 23:25:18.412 365 16516.17 365.09 50840.03 88888.00 2018-12-31 23:25:18.912 365 16516.16 365.08 50840.05 88888.00 2018-12-31 23:25:19.912 365 16516.12 365.04 50840.15 88888.00 2018-12-31 23:25:20.412 365 16516.14 365.04 50840.12 88888.00 2018-12-31 23:25:20.912 365 16516.12 365.09 50840.07 88888.00 2018-12-31 23:25:21.412 365 16516.07 365.08 50840.05 88888.00 2018-12-31 23:25:21.912 365 16516.07 365.05 50840.05 88888.00 2018-12-31 23:25:22.412 365 16516.07 365.08 50840.04 88888.00 2018-12-31 23:25:22.912 365 16516.06 365.08 50840.05 88888.00 2018-12-31 23:25:23.412 365 16516.05 365.10 50840.06 88888.00 2018-12-31 23:25:23.912 365 16516.07 365.13 50840.08 88888.00 2018-12-31 23:25:24.412 365 16516.05 365.15 50840.12 88888.00 2018-12-31 23:25:24.912 365 16516.06 365.13 50840.06 88888.00 2018-12-31 23:25:25.412 365 16516.05 365.09 50840.05 88888.00 2018-12-31 23:25:25.912 365 16516.08 365.11 50840.02 88888.00 2018-12-31 23:25:26.412 365 16516.08 365.13 50840.03 88888.00 2018-12-31 23:25:26.912 365 16516.07 365.05 50840.04 88888.00 2018-12-31 23:25:27.412 365 16516.06 365.01 50840.05 88888.00 2018-12-31 23:25:27.912 365 16516.02 365.03 50840.03 88888.00 2018-12-31 23:25:28.412 365 16516.05 365.07 50840.02 88888.00 2018-12-31 23:25:28.912 365 16516.07 365.04 50840.05 88888.00 2018-12-31 23:25:29.412 365 16516.07 365.07 50839.97 88888.00 2018-12-31 23:25:29.912 365 16516.02 365.04 50840.03 88888.00 2018-12-31 23:25:30.412 365 16516.02 365.05 50840.04 88888.00 2018-12-31 23:25:30.912 365 16516.00 365.08 50840.00 88888.00 2018-12-31 23:25:31.412 365 16515.96 365.04 50840.03 88888.00 2018-12-31 23:25:31.912 365 16515.94 365.09 50840.06 88888.00 2018-12-31 23:25:32.412 365 16515.91 365.08 50840.09 88888.00 2018-12-31 23:25:32.912 365 16515.89 365.03 50840.09 88888.00 2018-12-31 23:25:33.412 365 16515.86 364.99 50840.11 88888.00 2018-12-31 23:25:33.912 365 16515.89 364.96 50840.04 88888.00 2018-12-31 23:25:34.412 365 16515.86 364.94 50839.99 88888.00 2018-12-31 23:25:34.913 365 16515.86 364.98 50840.05 88888.00 2018-12-31 23:25:35.413 365 16515.85 365.01 50840.02 88888.00 2018-12-31 23:25:35.913 365 16515.86 364.96 50839.96 88888.00 2018-12-31 23:25:36.413 365 16515.85 364.98 50839.87 88888.00 2018-12-31 23:25:36.913 365 16515.83 365.01 50839.93 88888.00 2018-12-31 23:25:37.413 365 16515.84 365.02 50839.95 88888.00 2018-12-31 23:25:37.913 365 16515.84 365.04 50839.96 88888.00 2018-12-31 23:25:38.413 365 16515.82 365.05 50839.96 88888.00 2018-12-31 23:25:38.913 365 16515.80 365.04 50839.95 88888.00 2018-12-31 23:25:39.413 365 16515.79 364.98 50839.90 88888.00 2018-12-31 23:25:39.913 365 16515.82 364.95 50839.91 88888.00 2018-12-31 23:25:40.413 365 16515.77 364.94 50839.94 88888.00 2018-12-31 23:25:40.913 365 16515.79 364.99 50839.94 88888.00 2018-12-31 23:25:41.413 365 16515.81 365.03 50839.96 88888.00 2018-12-31 23:25:41.913 365 16515.83 365.00 50839.91 88888.00 2018-12-31 23:25:42.413 365 16515.80 364.95 50839.90 88888.00 2018-12-31 23:25:42.913 365 16515.81 364.96 50839.90 88888.00 2018-12-31 23:25:43.413 365 16515.77 364.98 50839.93 88888.00 2018-12-31 23:25:43.913 365 16515.76 365.00 50839.90 88888.00 2018-12-31 23:25:44.413 365 16515.77 364.96 50839.89 88888.00 2018-12-31 23:25:44.913 365 16515.80 364.99 50839.95 88888.00 2018-12-31 23:25:45.413 365 16515.76 365.02 50840.02 88888.00 2018-12-31 23:25:45.913 365 16515.76 365.05 50840.02 88888.00 2018-12-31 23:25:46.413 365 16515.72 365.04 50839.97 88888.00 2018-12-31 23:25:46.913 365 16515.68 365.03 50839.99 88888.00 2018-12-31 23:25:47.413 365 16515.67 365.05 50839.96 88888.00 2018-12-31 23:25:47.913 365 16515.67 365.07 50839.99 88888.00 2018-12-31 23:25:48.413 365 16515.71 365.05 50839.98 88888.00 2018-12-31 23:25:48.913 365 16515.68 365.08 50839.96 88888.00 2018-12-31 23:25:49.413 365 16515.66 365.08 50840.00 88888.00 2018-12-31 23:25:49.913 365 16515.66 365.10 50840.03 88888.00 2018-12-31 23:25:50.413 365 16515.71 365.01 50839.99 88888.00 2018-12-31 23:25:50.913 365 16515.71 364.96 50839.97 88888.00 2018-12-31 23:25:51.413 365 16515.70 364.98 50840.00 88888.00 2018-12-31 23:25:51.913 365 16515.72 364.98 50840.00 88888.00 2018-12-31 23:25:52.413 365 16515.74 365.01 50839.95 88888.00 2018-12-31 23:25:52.913 365 16515.72 364.99 50839.93 88888.00 2018-12-31 23:25:53.413 365 16515.70 365.01 50839.94 88888.00 2018-12-31 23:25:53.913 365 16515.70 365.04 50839.97 88888.00 2018-12-31 23:25:54.413 365 16515.71 365.04 50840.04 88888.00 2018-12-31 23:25:54.913 365 16515.72 365.03 50840.04 88888.00 2018-12-31 23:25:55.413 365 16515.67 364.99 50839.97 88888.00 2018-12-31 23:25:55.913 365 16515.62 365.01 50840.00 88888.00 2018-12-31 23:25:56.413 365 16515.64 364.98 50840.07 88888.00 2018-12-31 23:25:56.913 365 16515.70 364.93 50840.11 88888.00 2018-12-31 23:25:57.413 365 16515.71 364.96 50840.12 88888.00 2018-12-31 23:25:57.913 365 16515.68 364.95 50840.09 88888.00 2018-12-31 23:25:58.413 365 16515.64 364.91 50840.06 88888.00 2018-12-31 23:25:58.913 365 16515.62 364.93 50840.03 88888.00 2018-12-31 23:25:59.913 365 16515.67 364.95 50839.97 88888.00 2018-12-31 23:26:00.404 365 16515.67 364.91 50839.99 88888.00 2018-12-31 23:26:00.904 365 16515.64 364.91 50839.98 88888.00 2018-12-31 23:26:01.404 365 16515.63 364.99 50839.94 88888.00 2018-12-31 23:26:01.904 365 16515.59 364.96 50839.98 88888.00 2018-12-31 23:26:02.404 365 16515.64 364.94 50839.97 88888.00 2018-12-31 23:26:02.904 365 16515.67 364.98 50839.97 88888.00 2018-12-31 23:26:03.404 365 16515.68 365.00 50839.99 88888.00 2018-12-31 23:26:03.904 365 16515.73 365.03 50840.00 88888.00 2018-12-31 23:26:04.404 365 16515.70 364.96 50839.98 88888.00 2018-12-31 23:26:04.904 365 16515.70 364.92 50840.00 88888.00 2018-12-31 23:26:05.404 365 16515.67 364.86 50839.96 88888.00 2018-12-31 23:26:05.904 365 16515.67 364.89 50839.96 88888.00 2018-12-31 23:26:06.404 365 16515.72 365.01 50839.96 88888.00 2018-12-31 23:26:06.904 365 16515.66 365.02 50840.05 88888.00 2018-12-31 23:26:07.404 365 16515.63 365.00 50839.97 88888.00 2018-12-31 23:26:07.904 365 16515.67 365.02 50839.93 88888.00 2018-12-31 23:26:08.404 365 16515.63 365.04 50839.93 88888.00 2018-12-31 23:26:08.904 365 16515.61 365.07 50839.94 88888.00 2018-12-31 23:26:09.404 365 16515.63 365.05 50839.90 88888.00 2018-12-31 23:26:09.904 365 16515.62 365.10 50839.97 88888.00 2018-12-31 23:26:10.404 365 16515.63 365.12 50840.02 88888.00 2018-12-31 23:26:10.904 365 16515.63 365.13 50839.98 88888.00 2018-12-31 23:26:11.404 365 16515.66 365.19 50839.95 88888.00 2018-12-31 23:26:11.904 365 16515.65 365.22 50839.98 88888.00 2018-12-31 23:26:12.404 365 16515.65 365.26 50839.98 88888.00 2018-12-31 23:26:12.904 365 16515.66 365.28 50840.00 88888.00 2018-12-31 23:26:13.404 365 16515.64 365.27 50840.02 88888.00 2018-12-31 23:26:13.904 365 16515.63 365.28 50840.00 88888.00 2018-12-31 23:26:14.404 365 16515.63 365.24 50839.96 88888.00 2018-12-31 23:26:14.904 365 16515.68 365.17 50839.99 88888.00 2018-12-31 23:26:15.404 365 16515.71 365.13 50840.07 88888.00 2018-12-31 23:26:15.904 365 16515.71 365.13 50840.08 88888.00 2018-12-31 23:26:16.404 365 16515.67 365.20 50840.08 88888.00 2018-12-31 23:26:16.904 365 16515.70 365.22 50840.05 88888.00 2018-12-31 23:26:17.404 365 16515.72 365.30 50840.06 88888.00 2018-12-31 23:26:17.904 365 16515.73 365.37 50840.05 88888.00 2018-12-31 23:26:18.404 365 16515.74 365.33 50839.99 88888.00 2018-12-31 23:26:18.904 365 16515.72 365.34 50839.94 88888.00 2018-12-31 23:26:19.404 365 16515.71 365.38 50839.94 88888.00 2018-12-31 23:26:19.904 365 16515.65 365.35 50839.93 88888.00 2018-12-31 23:26:20.404 365 16515.64 365.34 50839.94 88888.00 2018-12-31 23:26:20.904 365 16515.64 365.30 50839.99 88888.00 2018-12-31 23:26:21.404 365 16515.63 365.28 50840.04 88888.00 2018-12-31 23:26:21.904 365 16515.63 365.33 50840.00 88888.00 2018-12-31 23:26:22.404 365 16515.64 365.33 50840.03 88888.00 2018-12-31 23:26:22.904 365 16515.65 365.26 50840.03 88888.00 2018-12-31 23:26:23.404 365 16515.63 365.25 50839.99 88888.00 2018-12-31 23:26:23.904 365 16515.62 365.29 50840.02 88888.00 2018-12-31 23:26:24.404 365 16515.62 365.30 50840.03 88888.00 2018-12-31 23:26:24.904 365 16515.59 365.31 50840.05 88888.00 2018-12-31 23:26:25.404 365 16515.59 365.31 50840.03 88888.00 2018-12-31 23:26:25.904 365 16515.58 365.30 50839.99 88888.00 2018-12-31 23:26:26.404 365 16515.62 365.30 50840.00 88888.00 2018-12-31 23:26:26.904 365 16515.64 365.36 50840.00 88888.00 2018-12-31 23:26:27.404 365 16515.64 365.37 50840.04 88888.00 2018-12-31 23:26:27.904 365 16515.63 365.33 50840.03 88888.00 2018-12-31 23:26:28.404 365 16515.57 365.33 50840.00 88888.00 2018-12-31 23:26:28.904 365 16515.62 365.35 50840.05 88888.00 2018-12-31 23:26:29.404 365 16515.62 365.37 50840.08 88888.00 2018-12-31 23:26:29.904 365 16515.58 365.37 50840.11 88888.00 2018-12-31 23:26:30.405 365 16515.62 365.34 50840.11 88888.00 2018-12-31 23:26:30.905 365 16515.65 365.38 50840.11 88888.00 2018-12-31 23:26:31.405 365 16515.62 365.45 50840.12 88888.00 2018-12-31 23:26:31.905 365 16515.57 365.42 50840.14 88888.00 2018-12-31 23:26:32.405 365 16515.56 365.37 50840.08 88888.00 2018-12-31 23:26:33.405 365 16515.64 365.43 50840.08 88888.00 2018-12-31 23:26:33.905 365 16515.67 365.44 50840.08 88888.00 2018-12-31 23:26:34.405 365 16515.67 365.43 50840.11 88888.00 2018-12-31 23:26:34.905 365 16515.70 365.38 50840.11 88888.00 2018-12-31 23:26:35.405 365 16515.67 365.41 50840.11 88888.00 2018-12-31 23:26:35.905 365 16515.70 365.42 50840.09 88888.00 2018-12-31 23:26:36.405 365 16515.67 365.46 50840.14 88888.00 2018-12-31 23:26:36.905 365 16515.63 365.47 50840.12 88888.00 2018-12-31 23:26:37.405 365 16515.57 365.44 50840.06 88888.00 2018-12-31 23:26:37.905 365 16515.57 365.42 50840.04 88888.00 2018-12-31 23:26:38.405 365 16515.55 365.42 50840.05 88888.00 2018-12-31 23:26:38.905 365 16515.53 365.36 50840.06 88888.00 2018-12-31 23:26:39.405 365 16515.57 365.35 50840.02 88888.00 2018-12-31 23:26:39.905 365 16515.56 365.36 50840.00 88888.00 2018-12-31 23:26:40.405 365 16515.57 365.38 50840.02 88888.00 2018-12-31 23:26:40.905 365 16515.58 365.44 50840.07 88888.00 2018-12-31 23:26:41.405 365 16515.63 365.46 50840.05 88888.00 2018-12-31 23:26:41.905 365 16515.62 365.43 50839.97 88888.00 2018-12-31 23:26:42.405 365 16515.64 365.39 50839.94 88888.00 2018-12-31 23:26:43.405 365 16515.70 365.48 50839.89 88888.00 2018-12-31 23:26:43.905 365 16515.70 365.46 50839.94 88888.00 2018-12-31 23:26:44.405 365 16515.65 365.41 50840.03 88888.00 2018-12-31 23:26:44.905 365 16515.65 365.38 50840.02 88888.00 2018-12-31 23:26:45.405 365 16515.67 365.37 50839.97 88888.00 2018-12-31 23:26:45.905 365 16515.64 365.37 50839.99 88888.00 2018-12-31 23:26:46.405 365 16515.57 365.34 50840.03 88888.00 2018-12-31 23:26:46.905 365 16515.50 365.38 50840.02 88888.00 2018-12-31 23:26:47.405 365 16515.56 365.41 50840.02 88888.00 2018-12-31 23:26:47.905 365 16515.57 365.41 50840.03 88888.00 2018-12-31 23:26:48.405 365 16515.53 365.41 50840.00 88888.00 2018-12-31 23:26:48.905 365 16515.54 365.38 50839.95 88888.00 2018-12-31 23:26:49.405 365 16515.59 365.39 50839.93 88888.00 2018-12-31 23:26:49.905 365 16515.61 365.41 50839.93 88888.00 2018-12-31 23:26:50.405 365 16515.59 365.36 50839.97 88888.00 2018-12-31 23:26:50.905 365 16515.63 365.38 50840.03 88888.00 2018-12-31 23:26:51.405 365 16515.63 365.42 50839.97 88888.00 2018-12-31 23:26:51.905 365 16515.65 365.38 50839.95 88888.00 2018-12-31 23:26:52.405 365 16515.68 365.38 50839.97 88888.00 2018-12-31 23:26:52.905 365 16515.71 365.37 50839.95 88888.00 2018-12-31 23:26:53.405 365 16515.67 365.36 50839.93 88888.00 2018-12-31 23:26:53.905 365 16515.64 365.38 50840.04 88888.00 2018-12-31 23:26:54.405 365 16515.65 365.39 50839.99 88888.00 2018-12-31 23:26:54.905 365 16515.67 365.42 50839.91 88888.00 2018-12-31 23:26:55.405 365 16515.66 365.43 50839.93 88888.00 2018-12-31 23:26:55.905 365 16515.64 365.44 50839.97 88888.00 2018-12-31 23:26:56.405 365 16515.64 365.48 50839.98 88888.00 2018-12-31 23:26:56.905 365 16515.70 365.52 50839.93 88888.00 2018-12-31 23:26:57.405 365 16515.66 365.50 50839.87 88888.00 2018-12-31 23:26:57.905 365 16515.66 365.46 50839.88 88888.00 2018-12-31 23:26:58.406 365 16515.63 365.44 50839.88 88888.00 2018-12-31 23:26:58.906 365 16515.63 365.50 50839.88 88888.00 2018-12-31 23:26:59.406 365 16515.63 365.54 50839.91 88888.00 2018-12-31 23:26:59.906 365 16515.67 365.59 50839.94 88888.00 2018-12-31 23:27:00.406 365 16515.67 365.55 50840.02 88888.00 2018-12-31 23:27:00.906 365 16515.70 365.55 50839.97 88888.00 2018-12-31 23:27:01.406 365 16515.64 365.54 50839.96 88888.00 2018-12-31 23:27:01.906 365 16515.67 365.60 50839.97 88888.00 2018-12-31 23:27:02.406 365 16515.67 365.56 50839.91 88888.00 2018-12-31 23:27:02.906 365 16515.65 365.48 50839.93 88888.00 2018-12-31 23:27:03.406 365 16515.68 365.55 50839.93 88888.00 2018-12-31 23:27:03.906 365 16515.67 365.61 50839.88 88888.00 2018-12-31 23:27:04.406 365 16515.71 365.62 50839.88 88888.00 2018-12-31 23:27:04.906 365 16515.73 365.57 50839.88 88888.00 2018-12-31 23:27:05.406 365 16515.72 365.52 50839.90 88888.00 2018-12-31 23:27:05.906 365 16515.72 365.55 50839.96 88888.00 2018-12-31 23:27:06.406 365 16515.72 365.56 50839.98 88888.00 2018-12-31 23:27:06.906 365 16515.71 365.50 50839.98 88888.00 2018-12-31 23:27:07.406 365 16515.70 365.50 50839.95 88888.00 2018-12-31 23:27:07.906 365 16515.72 365.50 50839.93 88888.00 2018-12-31 23:27:08.406 365 16515.73 365.47 50839.97 88888.00 2018-12-31 23:27:08.906 365 16515.70 365.47 50839.99 88888.00 2018-12-31 23:27:09.406 365 16515.67 365.52 50840.00 88888.00 2018-12-31 23:27:09.906 365 16515.66 365.50 50840.02 88888.00 2018-12-31 23:27:10.406 365 16515.73 365.55 50840.00 88888.00 2018-12-31 23:27:10.906 365 16515.74 365.56 50840.04 88888.00 2018-12-31 23:27:11.406 365 16515.71 365.51 50839.96 88888.00 2018-12-31 23:27:11.906 365 16515.65 365.51 50839.90 88888.00 2018-12-31 23:27:12.406 365 16515.68 365.54 50839.91 88888.00 2018-12-31 23:27:12.906 365 16515.73 365.59 50839.94 88888.00 2018-12-31 23:27:13.406 365 16515.72 365.56 50839.95 88888.00 2018-12-31 23:27:13.906 365 16515.75 365.53 50839.95 88888.00 2018-12-31 23:27:14.406 365 16515.80 365.55 50839.95 88888.00 2018-12-31 23:27:14.906 365 16515.80 365.61 50839.94 88888.00 2018-12-31 23:27:15.406 365 16515.75 365.64 50839.91 88888.00 2018-12-31 23:27:15.906 365 16515.76 365.66 50839.87 88888.00 2018-12-31 23:27:16.406 365 16515.77 365.65 50839.89 88888.00 2018-12-31 23:27:16.906 365 16515.79 365.69 50839.88 88888.00 2018-12-31 23:27:17.406 365 16515.80 365.78 50839.93 88888.00 2018-12-31 23:27:17.906 365 16515.82 365.83 50839.97 88888.00 2018-12-31 23:27:18.406 365 16515.83 365.80 50839.98 88888.00 2018-12-31 23:27:18.906 365 16515.86 365.74 50839.96 88888.00 2018-12-31 23:27:19.406 365 16515.82 365.72 50840.05 88888.00 2018-12-31 23:27:19.906 365 16515.81 365.71 50840.03 88888.00 2018-12-31 23:27:20.406 365 16515.82 365.69 50839.99 88888.00 2018-12-31 23:27:20.906 365 16515.84 365.66 50839.93 88888.00 2018-12-31 23:27:21.406 365 16515.83 365.74 50839.96 88888.00 2018-12-31 23:27:21.906 365 16515.83 365.80 50839.95 88888.00 2018-12-31 23:27:22.406 365 16515.85 365.73 50839.98 88888.00 2018-12-31 23:27:22.906 365 16515.85 365.68 50839.96 88888.00 2018-12-31 23:27:23.406 365 16515.84 365.69 50839.89 88888.00 2018-12-31 23:27:23.906 365 16515.82 365.72 50839.91 88888.00 2018-12-31 23:27:24.406 365 16515.81 365.74 50839.96 88888.00 2018-12-31 23:27:24.906 365 16515.83 365.80 50839.99 88888.00 2018-12-31 23:27:25.406 365 16515.81 365.83 50839.96 88888.00 2018-12-31 23:27:25.906 365 16515.81 365.83 50839.94 88888.00 2018-12-31 23:27:26.406 365 16515.83 365.86 50839.91 88888.00 2018-12-31 23:27:26.906 365 16515.83 365.79 50839.86 88888.00 2018-12-31 23:27:27.406 365 16515.83 365.76 50839.90 88888.00 2018-12-31 23:27:27.906 365 16515.85 365.78 50839.95 88888.00 2018-12-31 23:27:28.407 365 16515.85 365.80 50840.02 88888.00 2018-12-31 23:27:28.907 365 16515.81 365.80 50839.99 88888.00 2018-12-31 23:27:29.407 365 16515.82 365.81 50839.98 88888.00 2018-12-31 23:27:29.907 365 16515.80 365.83 50839.97 88888.00 2018-12-31 23:27:30.407 365 16515.81 365.79 50839.97 88888.00 2018-12-31 23:27:30.907 365 16515.82 365.81 50839.93 88888.00 2018-12-31 23:27:31.407 365 16515.79 365.80 50839.97 88888.00 2018-12-31 23:27:31.907 365 16515.81 365.70 50839.96 88888.00 2018-12-31 23:27:32.407 365 16515.82 365.76 50839.95 88888.00 2018-12-31 23:27:32.907 365 16515.83 365.82 50839.95 88888.00 2018-12-31 23:27:33.407 365 16515.84 365.83 50839.97 88888.00 2018-12-31 23:27:33.907 365 16515.83 365.83 50839.98 88888.00 2018-12-31 23:27:34.407 365 16515.84 365.85 50839.98 88888.00 2018-12-31 23:27:34.907 365 16515.85 365.81 50839.99 88888.00 2018-12-31 23:27:35.407 365 16515.86 365.79 50839.97 88888.00 2018-12-31 23:27:35.907 365 16515.88 365.85 50839.96 88888.00 2018-12-31 23:27:36.407 365 16515.88 365.86 50839.98 88888.00 2018-12-31 23:27:36.907 365 16515.86 365.91 50839.98 88888.00 2018-12-31 23:27:37.407 365 16515.89 365.92 50840.03 88888.00 2018-12-31 23:27:37.907 365 16515.91 365.91 50840.03 88888.00 2018-12-31 23:27:38.407 365 16515.89 365.88 50840.05 88888.00 2018-12-31 23:27:38.907 365 16515.92 365.82 50840.09 88888.00 2018-12-31 23:27:39.407 365 16515.90 365.89 50840.05 88888.00 2018-12-31 23:27:39.907 365 16515.94 365.89 50840.00 88888.00 2018-12-31 23:27:40.407 365 16515.92 365.87 50840.02 88888.00 2018-12-31 23:27:40.907 365 16515.90 365.90 50840.04 88888.00 2018-12-31 23:27:41.407 365 16515.91 365.90 50840.06 88888.00 2018-12-31 23:27:41.907 365 16515.94 365.94 50840.06 88888.00 2018-12-31 23:27:42.407 365 16515.99 365.86 50840.05 88888.00 2018-12-31 23:27:42.907 365 16515.96 365.87 50840.07 88888.00 2018-12-31 23:27:43.407 365 16515.94 365.87 50840.12 88888.00 2018-12-31 23:27:43.907 365 16515.96 365.90 50840.05 88888.00 2018-12-31 23:27:44.407 365 16515.98 365.92 50840.02 88888.00 2018-12-31 23:27:44.907 365 16515.98 365.92 50840.03 88888.00 2018-12-31 23:27:45.407 365 16515.97 365.89 50840.06 88888.00 2018-12-31 23:27:45.907 365 16516.00 365.91 50840.06 88888.00 2018-12-31 23:27:46.407 365 16516.03 365.91 50840.06 88888.00 2018-12-31 23:27:46.907 365 16515.99 365.95 50840.03 88888.00 2018-12-31 23:27:47.407 365 16515.99 365.94 50840.00 88888.00 2018-12-31 23:27:47.907 365 16516.00 365.97 50840.05 88888.00 2018-12-31 23:27:48.407 365 16515.98 365.95 50840.05 88888.00 2018-12-31 23:27:48.907 365 16515.99 365.99 50840.06 88888.00 2018-12-31 23:27:49.407 365 16515.99 366.03 50840.09 88888.00 2018-12-31 23:27:49.907 365 16516.05 365.98 50840.09 88888.00 2018-12-31 23:27:50.407 365 16516.06 365.98 50840.07 88888.00 2018-12-31 23:27:50.907 365 16516.02 365.95 50840.06 88888.00 2018-12-31 23:27:51.407 365 16516.07 365.91 50840.00 88888.00 2018-12-31 23:27:51.907 365 16516.02 365.94 50839.98 88888.00 2018-12-31 23:27:52.407 365 16515.99 365.97 50839.99 88888.00 2018-12-31 23:27:52.907 365 16516.02 366.02 50839.97 88888.00 2018-12-31 23:27:53.407 365 16516.03 366.02 50839.94 88888.00 2018-12-31 23:27:53.907 365 16516.06 365.99 50839.97 88888.00 2018-12-31 23:27:54.407 365 16516.07 365.98 50839.96 88888.00 2018-12-31 23:27:54.907 365 16516.10 365.98 50840.00 88888.00 2018-12-31 23:27:55.407 365 16516.09 365.96 50840.03 88888.00 2018-12-31 23:27:55.907 365 16516.09 365.99 50840.09 88888.00 2018-12-31 23:27:56.407 365 16516.10 366.02 50840.11 88888.00 2018-12-31 23:27:56.907 365 16516.08 366.03 50840.15 88888.00 2018-12-31 23:27:57.407 365 16516.11 366.06 50840.14 88888.00 2018-12-31 23:27:57.907 365 16516.14 366.11 50840.07 88888.00 2018-12-31 23:27:58.408 365 16516.15 366.09 50840.05 88888.00 2018-12-31 23:27:58.908 365 16516.15 366.07 50840.07 88888.00 2018-12-31 23:27:59.408 365 16516.14 366.09 50840.05 88888.00 2018-12-31 23:27:59.908 365 16516.12 366.08 50840.05 88888.00 2018-12-31 23:28:00.408 365 16516.11 366.09 50840.06 88888.00 2018-12-31 23:28:00.908 365 16516.14 366.08 50840.02 88888.00 2018-12-31 23:28:01.408 365 16516.18 366.00 50840.06 88888.00 2018-12-31 23:28:01.908 365 16516.21 366.06 50840.02 88888.00 2018-12-31 23:28:02.408 365 16516.18 366.07 50840.00 88888.00 2018-12-31 23:28:02.908 365 16516.20 365.99 50840.04 88888.00 2018-12-31 23:28:03.408 365 16516.20 366.06 50840.07 88888.00 2018-12-31 23:28:03.908 365 16516.21 366.11 50840.07 88888.00 2018-12-31 23:28:05.408 365 16516.23 366.15 50840.06 88888.00 2018-12-31 23:28:05.908 365 16516.25 366.17 50840.02 88888.00 2018-12-31 23:28:06.408 365 16516.25 366.14 50839.99 88888.00 2018-12-31 23:28:06.908 365 16516.23 366.16 50840.03 88888.00 2018-12-31 23:28:07.408 365 16516.27 366.17 50840.05 88888.00 2018-12-31 23:28:07.908 365 16516.27 366.22 50840.05 88888.00 2018-12-31 23:28:08.408 365 16516.23 366.18 50840.05 88888.00 2018-12-31 23:28:08.908 365 16516.26 366.17 50840.02 88888.00 2018-12-31 23:28:09.408 365 16516.26 366.13 50840.00 88888.00 2018-12-31 23:28:09.908 365 16516.27 366.05 50840.08 88888.00 2018-12-31 23:28:10.408 365 16516.33 366.08 50840.11 88888.00 2018-12-31 23:28:10.908 365 16516.30 366.07 50840.05 88888.00 2018-12-31 23:28:11.408 365 16516.29 366.08 50840.06 88888.00 2018-12-31 23:28:11.908 365 16516.34 366.20 50840.06 88888.00 2018-12-31 23:28:12.408 365 16516.35 366.26 50840.03 88888.00 2018-12-31 23:28:12.908 365 16516.30 366.18 50840.06 88888.00 2018-12-31 23:28:13.408 365 16516.28 366.23 50840.05 88888.00 2018-12-31 23:28:13.908 365 16516.30 366.24 50840.03 88888.00 2018-12-31 23:28:14.908 365 16516.32 366.18 50840.05 88888.00 2018-12-31 23:28:15.408 365 16516.41 366.25 50840.09 88888.00 2018-12-31 23:28:15.908 365 16516.41 366.23 50840.08 88888.00 2018-12-31 23:28:16.408 365 16516.43 366.21 50840.05 88888.00 2018-12-31 23:28:16.908 365 16516.38 366.24 50840.09 88888.00 2018-12-31 23:28:17.408 365 16516.36 366.29 50840.12 88888.00 2018-12-31 23:28:17.908 365 16516.34 366.30 50840.11 88888.00 2018-12-31 23:28:18.408 365 16516.36 366.30 50840.12 88888.00 2018-12-31 23:28:18.908 365 16516.38 366.26 50840.06 88888.00 2018-12-31 23:28:19.408 365 16516.41 366.23 50840.12 88888.00 2018-12-31 23:28:19.908 365 16516.38 366.26 50840.11 88888.00 2018-12-31 23:28:20.408 365 16516.34 366.26 50840.06 88888.00 2018-12-31 23:28:20.908 365 16516.36 366.24 50840.04 88888.00 2018-12-31 23:28:21.408 365 16516.41 366.26 50840.06 88888.00 2018-12-31 23:28:21.908 365 16516.42 366.31 50840.06 88888.00 2018-12-31 23:28:22.408 365 16516.40 366.34 50840.08 88888.00 2018-12-31 23:28:22.908 365 16516.43 366.30 50840.06 88888.00 2018-12-31 23:28:23.408 365 16516.40 366.23 50840.02 88888.00 2018-12-31 23:28:23.908 365 16516.40 366.25 50840.03 88888.00 2018-12-31 23:28:24.408 365 16516.40 366.24 50840.11 88888.00 2018-12-31 23:28:24.909 365 16516.37 366.26 50840.08 88888.00 2018-12-31 23:28:25.409 365 16516.38 366.30 50840.04 88888.00 2018-12-31 23:28:25.909 365 16516.46 366.30 50840.05 88888.00 2018-12-31 23:28:26.409 365 16516.44 366.26 50840.04 88888.00 2018-12-31 23:28:26.909 365 16516.44 366.26 50840.04 88888.00 2018-12-31 23:28:27.409 365 16516.44 366.30 50840.02 88888.00 2018-12-31 23:28:27.909 365 16516.44 366.29 50839.96 88888.00 2018-12-31 23:28:28.409 365 16516.45 366.30 50840.00 88888.00 2018-12-31 23:28:28.909 365 16516.51 366.30 50840.04 88888.00 2018-12-31 23:28:29.409 365 16516.50 366.23 50840.06 88888.00 2018-12-31 23:28:29.909 365 16516.45 366.29 50840.06 88888.00 2018-12-31 23:28:30.409 365 16516.49 366.34 50840.00 88888.00 2018-12-31 23:28:30.909 365 16516.49 366.35 50840.02 88888.00 2018-12-31 23:28:31.409 365 16516.52 366.34 50840.02 88888.00 2018-12-31 23:28:31.909 365 16516.55 366.34 50840.00 88888.00 2018-12-31 23:28:32.409 365 16516.56 366.35 50839.96 88888.00 2018-12-31 23:28:32.909 365 16516.53 366.39 50839.96 88888.00 2018-12-31 23:28:33.409 365 16516.56 366.39 50839.97 88888.00 2018-12-31 23:28:33.909 365 16516.58 366.37 50839.95 88888.00 2018-12-31 23:28:34.909 365 16516.59 366.38 50839.99 88888.00 2018-12-31 23:28:35.409 365 16516.58 366.44 50839.97 88888.00 2018-12-31 23:28:35.909 365 16516.59 366.42 50839.97 88888.00 2018-12-31 23:28:36.409 365 16516.59 366.35 50839.97 88888.00 2018-12-31 23:28:36.909 365 16516.55 366.35 50839.99 88888.00 2018-12-31 23:28:37.409 365 16516.60 366.34 50840.04 88888.00 2018-12-31 23:28:37.909 365 16516.60 366.34 50840.02 88888.00 2018-12-31 23:28:38.409 365 16516.59 366.30 50840.03 88888.00 2018-12-31 23:28:38.909 365 16516.61 366.38 50840.04 88888.00 2018-12-31 23:28:39.409 365 16516.56 366.37 50839.97 88888.00 2018-12-31 23:28:39.909 365 16516.54 366.34 50839.93 88888.00 2018-12-31 23:28:40.409 365 16516.56 366.31 50839.98 88888.00 2018-12-31 23:28:40.909 365 16516.56 366.37 50839.98 88888.00 2018-12-31 23:28:41.409 365 16516.55 366.35 50840.00 88888.00 2018-12-31 23:28:41.909 365 16516.61 366.35 50839.97 88888.00 2018-12-31 23:28:42.909 365 16516.61 366.38 50840.03 88888.00 2018-12-31 23:28:43.409 365 16516.62 366.39 50840.04 88888.00 2018-12-31 23:28:43.909 365 16516.59 366.40 50839.99 88888.00 2018-12-31 23:28:44.409 365 16516.58 366.40 50839.93 88888.00 2018-12-31 23:28:44.909 365 16516.56 366.34 50839.91 88888.00 2018-12-31 23:28:45.409 365 16516.53 366.35 50839.87 88888.00 2018-12-31 23:28:45.909 365 16516.53 366.38 50839.86 88888.00 2018-12-31 23:28:46.409 365 16516.54 366.37 50839.87 88888.00 2018-12-31 23:28:46.909 365 16516.56 366.33 50839.94 88888.00 2018-12-31 23:28:47.409 365 16516.59 366.30 50840.02 88888.00 2018-12-31 23:28:47.909 365 16516.59 366.34 50839.97 88888.00 2018-12-31 23:28:48.409 365 16516.60 366.41 50839.95 88888.00 2018-12-31 23:28:48.909 365 16516.59 366.47 50839.97 88888.00 2018-12-31 23:28:49.409 365 16516.60 366.43 50840.00 88888.00 2018-12-31 23:28:49.909 365 16516.60 366.40 50839.99 88888.00 2018-12-31 23:28:50.409 365 16516.63 366.38 50840.00 88888.00 2018-12-31 23:28:50.909 365 16516.64 366.38 50839.97 88888.00 2018-12-31 23:28:51.409 365 16516.62 366.42 50840.04 88888.00 2018-12-31 23:28:51.909 365 16516.67 366.46 50840.02 88888.00 2018-12-31 23:28:52.910 365 16516.59 366.53 50839.97 88888.00 2018-12-31 23:28:53.410 365 16516.62 366.48 50840.02 88888.00 2018-12-31 23:28:53.910 365 16516.69 366.43 50840.05 88888.00 2018-12-31 23:28:54.410 365 16516.67 366.41 50840.08 88888.00 2018-12-31 23:28:54.910 365 16516.62 366.41 50840.03 88888.00 2018-12-31 23:28:55.410 365 16516.60 366.40 50840.00 88888.00 2018-12-31 23:28:55.910 365 16516.62 366.46 50839.98 88888.00 2018-12-31 23:28:56.410 365 16516.63 366.44 50839.97 88888.00 2018-12-31 23:28:56.910 365 16516.63 366.46 50839.95 88888.00 2018-12-31 23:28:57.410 365 16516.65 366.39 50839.95 88888.00 2018-12-31 23:28:57.910 365 16516.60 366.30 50839.93 88888.00 2018-12-31 23:28:58.410 365 16516.63 366.32 50839.93 88888.00 2018-12-31 23:28:58.910 365 16516.68 366.34 50839.95 88888.00 2018-12-31 23:28:59.410 365 16516.62 366.30 50839.97 88888.00 2018-12-31 23:28:59.910 365 16516.62 366.33 50839.98 88888.00 2018-12-31 23:29:00.410 365 16516.64 366.30 50839.99 88888.00 2018-12-31 23:29:00.910 365 16516.59 366.33 50840.03 88888.00 2018-12-31 23:29:01.410 365 16516.59 366.29 50840.02 88888.00 2018-12-31 23:29:01.910 365 16516.62 366.31 50840.00 88888.00 2018-12-31 23:29:02.410 365 16516.63 366.32 50840.03 88888.00 2018-12-31 23:29:02.910 365 16516.61 366.35 50840.00 88888.00 2018-12-31 23:29:03.410 365 16516.59 366.33 50839.96 88888.00 2018-12-31 23:29:03.910 365 16516.62 366.37 50840.00 88888.00 2018-12-31 23:29:04.410 365 16516.63 366.41 50840.03 88888.00 2018-12-31 23:29:04.910 365 16516.65 366.44 50840.00 88888.00 2018-12-31 23:29:05.410 365 16516.67 366.46 50839.99 88888.00 2018-12-31 23:29:05.910 365 16516.68 366.42 50839.99 88888.00 2018-12-31 23:29:06.410 365 16516.67 366.42 50839.97 88888.00 2018-12-31 23:29:06.910 365 16516.64 366.34 50839.97 88888.00 2018-12-31 23:29:07.410 365 16516.67 366.37 50839.99 88888.00 2018-12-31 23:29:07.910 365 16516.69 366.38 50839.98 88888.00 2018-12-31 23:29:08.410 365 16516.64 366.39 50840.03 88888.00 2018-12-31 23:29:08.910 365 16516.62 366.41 50839.96 88888.00 2018-12-31 23:29:09.410 365 16516.64 366.34 50839.97 88888.00 2018-12-31 23:29:09.910 365 16516.64 366.32 50839.99 88888.00 2018-12-31 23:29:10.410 365 16516.67 366.37 50840.03 88888.00 2018-12-31 23:29:10.910 365 16516.69 366.40 50840.03 88888.00 2018-12-31 23:29:11.410 365 16516.69 366.42 50839.98 88888.00 2018-12-31 23:29:11.910 365 16516.72 366.42 50839.99 88888.00 2018-12-31 23:29:12.410 365 16516.70 366.44 50840.07 88888.00 2018-12-31 23:29:12.910 365 16516.64 366.46 50840.06 88888.00 2018-12-31 23:29:13.410 365 16516.67 366.43 50839.99 88888.00 2018-12-31 23:29:13.910 365 16516.67 366.44 50840.00 88888.00 2018-12-31 23:29:14.410 365 16516.70 366.46 50840.00 88888.00 2018-12-31 23:29:14.910 365 16516.73 366.50 50839.98 88888.00 2018-12-31 23:29:15.410 365 16516.73 366.48 50839.98 88888.00 2018-12-31 23:29:15.910 365 16516.71 366.44 50840.06 88888.00 2018-12-31 23:29:16.410 365 16516.69 366.43 50840.07 88888.00 2018-12-31 23:29:16.910 365 16516.68 366.39 50840.11 88888.00 2018-12-31 23:29:17.410 365 16516.71 366.32 50840.06 88888.00 2018-12-31 23:29:17.910 365 16516.71 366.38 50840.03 88888.00 2018-12-31 23:29:18.410 365 16516.72 366.44 50840.07 88888.00 2018-12-31 23:29:18.910 365 16516.74 366.47 50840.06 88888.00 2018-12-31 23:29:19.410 365 16516.70 366.42 50840.07 88888.00 2018-12-31 23:29:19.910 365 16516.70 366.42 50840.04 88888.00 2018-12-31 23:29:20.410 365 16516.69 366.49 50839.98 88888.00 2018-12-31 23:29:20.910 365 16516.71 366.53 50839.98 88888.00 2018-12-31 23:29:21.410 365 16516.69 366.53 50840.02 88888.00 2018-12-31 23:29:21.910 365 16516.68 366.51 50840.08 88888.00 2018-12-31 23:29:22.410 365 16516.68 366.49 50840.08 88888.00 2018-12-31 23:29:22.911 365 16516.65 366.48 50840.07 88888.00 2018-12-31 23:29:23.411 365 16516.69 366.53 50840.03 88888.00 2018-12-31 23:29:23.911 365 16516.71 366.58 50840.05 88888.00 2018-12-31 23:29:24.411 365 16516.71 366.55 50840.06 88888.00 2018-12-31 23:29:24.911 365 16516.70 366.49 50840.05 88888.00 2018-12-31 23:29:25.411 365 16516.68 366.44 50840.12 88888.00 2018-12-31 23:29:25.911 365 16516.69 366.50 50840.11 88888.00 2018-12-31 23:29:26.411 365 16516.69 366.55 50840.09 88888.00 2018-12-31 23:29:26.911 365 16516.65 366.53 50840.05 88888.00 2018-12-31 23:29:27.411 365 16516.67 366.52 50840.00 88888.00 2018-12-31 23:29:27.911 365 16516.70 366.51 50839.97 88888.00 2018-12-31 23:29:28.411 365 16516.71 366.55 50839.93 88888.00 2018-12-31 23:29:28.911 365 16516.72 366.58 50840.00 88888.00 2018-12-31 23:29:29.411 365 16516.72 366.55 50839.99 88888.00 2018-12-31 23:29:29.911 365 16516.76 366.52 50839.99 88888.00 2018-12-31 23:29:30.411 365 16516.72 366.52 50840.03 88888.00 2018-12-31 23:29:30.911 365 16516.70 366.53 50840.02 88888.00 2018-12-31 23:29:31.411 365 16516.73 366.59 50840.12 88888.00 2018-12-31 23:29:31.911 365 16516.73 366.56 50840.18 88888.00 2018-12-31 23:29:32.411 365 16516.73 366.56 50840.15 88888.00 2018-12-31 23:29:32.911 365 16516.72 366.50 50840.08 88888.00 2018-12-31 23:29:33.411 365 16516.76 366.49 50840.03 88888.00 2018-12-31 23:29:33.911 365 16516.71 366.51 50839.98 88888.00 2018-12-31 23:29:34.411 365 16516.67 366.56 50840.07 88888.00 2018-12-31 23:29:34.911 365 16516.68 366.52 50840.07 88888.00 2018-12-31 23:29:35.411 365 16516.77 366.55 50840.09 88888.00 2018-12-31 23:29:36.411 365 16516.74 366.49 50840.13 88888.00 2018-12-31 23:29:36.911 365 16516.76 366.48 50840.12 88888.00 2018-12-31 23:29:37.411 365 16516.77 366.50 50840.08 88888.00 2018-12-31 23:29:37.911 365 16516.76 366.50 50840.11 88888.00 2018-12-31 23:29:38.411 365 16516.76 366.52 50840.06 88888.00 2018-12-31 23:29:38.911 365 16516.73 366.58 50840.05 88888.00 2018-12-31 23:29:39.411 365 16516.73 366.57 50840.00 88888.00 2018-12-31 23:29:39.911 365 16516.76 366.56 50839.96 88888.00 2018-12-31 23:29:40.411 365 16516.72 366.55 50839.91 88888.00 2018-12-31 23:29:40.911 365 16516.74 366.55 50839.95 88888.00 2018-12-31 23:29:41.411 365 16516.73 366.55 50839.99 88888.00 2018-12-31 23:29:41.911 365 16516.67 366.57 50839.99 88888.00 2018-12-31 23:29:42.411 365 16516.68 366.52 50840.00 88888.00 2018-12-31 23:29:42.911 365 16516.69 366.53 50840.00 88888.00 2018-12-31 23:29:43.411 365 16516.68 366.55 50840.02 88888.00 2018-12-31 23:29:43.911 365 16516.72 366.56 50839.99 88888.00 2018-12-31 23:29:44.411 365 16516.74 366.51 50839.99 88888.00 2018-12-31 23:29:44.911 365 16516.73 366.57 50840.02 88888.00 2018-12-31 23:29:45.411 365 16516.73 366.64 50839.97 88888.00 2018-12-31 23:29:45.911 365 16516.74 366.58 50840.00 88888.00 2018-12-31 23:29:46.411 365 16516.73 366.57 50840.04 88888.00 2018-12-31 23:29:46.911 365 16516.76 366.56 50840.06 88888.00 2018-12-31 23:29:47.411 365 16516.71 366.57 50840.04 88888.00 2018-12-31 23:29:47.911 365 16516.69 366.58 50840.00 88888.00 2018-12-31 23:29:48.411 365 16516.72 366.57 50839.95 88888.00 2018-12-31 23:29:48.911 365 16516.72 366.51 50839.95 88888.00 2018-12-31 23:29:49.411 365 16516.74 366.55 50839.93 88888.00 2018-12-31 23:29:49.911 365 16516.80 366.57 50839.96 88888.00 2018-12-31 23:29:50.411 365 16516.82 366.58 50839.95 88888.00 2018-12-31 23:29:50.911 365 16516.76 366.52 50839.98 88888.00 2018-12-31 23:29:51.412 365 16516.77 366.59 50839.98 88888.00 2018-12-31 23:29:51.912 365 16516.80 366.58 50839.97 88888.00 2018-12-31 23:29:52.412 365 16516.74 366.65 50839.99 88888.00 2018-12-31 23:29:52.912 365 16516.76 366.65 50840.02 88888.00 2018-12-31 23:29:53.412 365 16516.76 366.61 50839.99 88888.00 2018-12-31 23:29:53.912 365 16516.71 366.61 50840.04 88888.00 2018-12-31 23:29:54.412 365 16516.72 366.58 50840.04 88888.00 2018-12-31 23:29:54.912 365 16516.72 366.57 50840.02 88888.00 2018-12-31 23:29:55.412 365 16516.74 366.57 50839.98 88888.00 2018-12-31 23:29:56.412 365 16516.73 366.63 50839.99 88888.00 2018-12-31 23:29:56.912 365 16516.72 366.53 50840.06 88888.00 2018-12-31 23:29:57.412 365 16516.70 366.49 50840.04 88888.00 2018-12-31 23:29:57.912 365 16516.74 366.58 50839.98 88888.00 2018-12-31 23:29:58.412 365 16516.71 366.63 50839.97 88888.00 2018-12-31 23:29:58.912 365 16516.70 366.58 50840.00 88888.00 2018-12-31 23:29:59.412 365 16516.73 366.50 50840.02 88888.00 2018-12-31 23:29:59.912 365 16516.72 366.52 50840.03 88888.00 2018-12-31 23:30:00.412 365 16516.72 366.56 50840.06 88888.00 2018-12-31 23:30:00.912 365 16516.74 366.58 50840.11 88888.00 2018-12-31 23:30:01.412 365 16516.73 366.55 50840.16 88888.00 2018-12-31 23:30:01.912 365 16516.72 366.58 50840.16 88888.00 2018-12-31 23:30:02.412 365 16516.70 366.56 50840.06 88888.00 2018-12-31 23:30:02.912 365 16516.69 366.53 50840.05 88888.00 2018-12-31 23:30:03.412 365 16516.72 366.53 50840.04 88888.00 2018-12-31 23:30:03.912 365 16516.71 366.51 50840.04 88888.00 2018-12-31 23:30:04.412 365 16516.71 366.50 50840.06 88888.00 2018-12-31 23:30:04.912 365 16516.71 366.56 50840.05 88888.00 2018-12-31 23:30:05.412 365 16516.72 366.56 50840.09 88888.00 2018-12-31 23:30:05.912 365 16516.71 366.53 50840.11 88888.00 2018-12-31 23:30:06.412 365 16516.70 366.56 50840.13 88888.00 2018-12-31 23:30:06.912 365 16516.70 366.59 50840.08 88888.00 2018-12-31 23:30:07.412 365 16516.71 366.60 50840.07 88888.00 2018-12-31 23:30:07.912 365 16516.73 366.60 50840.04 88888.00 2018-12-31 23:30:08.412 365 16516.76 366.64 50840.04 88888.00 2018-12-31 23:30:08.912 365 16516.74 366.56 50840.06 88888.00 2018-12-31 23:30:09.412 365 16516.71 366.56 50840.07 88888.00 2018-12-31 23:30:09.912 365 16516.71 366.57 50840.05 88888.00 2018-12-31 23:30:10.412 365 16516.74 366.55 50840.07 88888.00 2018-12-31 23:30:10.912 365 16516.74 366.55 50840.06 88888.00 2018-12-31 23:30:11.412 365 16516.76 366.56 50840.04 88888.00 2018-12-31 23:30:11.912 365 16516.73 366.51 50840.08 88888.00 2018-12-31 23:30:12.412 365 16516.68 366.46 50840.12 88888.00 2018-12-31 23:30:12.912 365 16516.69 366.50 50840.11 88888.00 2018-12-31 23:30:13.412 365 16516.70 366.51 50840.05 88888.00 2018-12-31 23:30:13.912 365 16516.74 366.43 50840.05 88888.00 2018-12-31 23:30:14.412 365 16516.73 366.41 50840.07 88888.00 2018-12-31 23:30:14.912 365 16516.79 366.44 50840.06 88888.00 2018-12-31 23:30:15.412 365 16516.82 366.43 50840.02 88888.00 2018-12-31 23:30:15.912 365 16516.82 366.44 50840.04 88888.00 2018-12-31 23:30:16.412 365 16516.85 366.43 50840.07 88888.00 2018-12-31 23:30:16.912 365 16516.80 366.43 50840.06 88888.00 2018-12-31 23:30:17.412 365 16516.81 366.46 50840.05 88888.00 2018-12-31 23:30:17.912 365 16516.76 366.43 50840.06 88888.00 2018-12-31 23:30:18.412 365 16516.77 366.44 50840.04 88888.00 2018-12-31 23:30:18.912 365 16516.81 366.46 50840.06 88888.00 2018-12-31 23:30:19.412 365 16516.77 366.50 50840.08 88888.00 2018-12-31 23:30:19.912 365 16516.84 366.52 50840.11 88888.00 2018-12-31 23:30:20.412 365 16516.84 366.44 50840.12 88888.00 2018-12-31 23:30:20.912 365 16516.81 366.39 50840.04 88888.00 2018-12-31 23:30:21.413 365 16516.77 366.46 50840.05 88888.00 2018-12-31 23:30:21.913 365 16516.78 366.48 50840.06 88888.00 2018-12-31 23:30:22.413 365 16516.76 366.46 50839.99 88888.00 2018-12-31 23:30:22.913 365 16516.74 366.47 50840.02 88888.00 2018-12-31 23:30:23.413 365 16516.76 366.44 50840.05 88888.00 2018-12-31 23:30:23.913 365 16516.79 366.44 50840.02 88888.00 2018-12-31 23:30:24.413 365 16516.84 366.48 50840.07 88888.00 2018-12-31 23:30:24.913 365 16516.79 366.47 50840.05 88888.00 2018-12-31 23:30:25.413 365 16516.72 366.43 50840.02 88888.00 2018-12-31 23:30:25.913 365 16516.74 366.33 50840.03 88888.00 2018-12-31 23:30:26.413 365 16516.73 366.38 50839.99 88888.00 2018-12-31 23:30:26.913 365 16516.72 366.41 50839.98 88888.00 2018-12-31 23:30:27.913 365 16516.73 366.38 50840.03 88888.00 2018-12-31 23:30:28.413 365 16516.74 366.40 50840.12 88888.00 2018-12-31 23:30:28.913 365 16516.77 366.39 50840.06 88888.00 2018-12-31 23:30:29.413 365 16516.79 366.40 50839.97 88888.00 2018-12-31 23:30:29.913 365 16516.80 366.41 50839.99 88888.00 2018-12-31 23:30:30.413 365 16516.76 366.38 50839.97 88888.00 2018-12-31 23:30:30.913 365 16516.72 366.42 50839.97 88888.00 2018-12-31 23:30:31.413 365 16516.72 366.42 50839.99 88888.00 2018-12-31 23:30:31.913 365 16516.71 366.41 50839.98 88888.00 2018-12-31 23:30:32.413 365 16516.73 366.43 50840.00 88888.00 2018-12-31 23:30:32.913 365 16516.71 366.44 50840.04 88888.00 2018-12-31 23:30:33.413 365 16516.70 366.40 50840.03 88888.00 2018-12-31 23:30:33.913 365 16516.76 366.41 50840.03 88888.00 2018-12-31 23:30:34.413 365 16516.80 366.43 50840.04 88888.00 2018-12-31 23:30:34.913 365 16516.82 366.41 50840.05 88888.00 2018-12-31 23:30:35.413 365 16516.80 366.41 50840.02 88888.00 2018-12-31 23:30:35.913 365 16516.79 366.47 50839.94 88888.00 2018-12-31 23:30:36.413 365 16516.78 366.47 50839.94 88888.00 2018-12-31 23:30:36.913 365 16516.78 366.44 50839.88 88888.00 2018-12-31 23:30:37.913 365 16516.67 366.49 50839.97 88888.00 2018-12-31 23:30:38.413 365 16516.72 366.41 50839.97 88888.00 2018-12-31 23:30:38.913 365 16516.67 366.42 50839.96 88888.00 2018-12-31 23:30:39.413 365 16516.62 366.49 50839.94 88888.00 2018-12-31 23:30:39.913 365 16516.64 366.48 50839.88 88888.00 2018-12-31 23:30:40.413 365 16516.68 366.52 50839.90 88888.00 2018-12-31 23:30:40.913 365 16516.67 366.56 50839.90 88888.00 2018-12-31 23:30:41.413 365 16516.68 366.56 50839.97 88888.00 2018-12-31 23:30:41.913 365 16516.68 366.59 50839.93 88888.00 2018-12-31 23:30:42.413 365 16516.62 366.52 50839.88 88888.00 2018-12-31 23:30:42.913 365 16516.60 366.50 50839.89 88888.00 2018-12-31 23:30:43.413 365 16516.63 366.53 50839.91 88888.00 2018-12-31 23:30:43.913 365 16516.67 366.53 50839.93 88888.00 2018-12-31 23:30:44.413 365 16516.63 366.55 50839.96 88888.00 2018-12-31 23:30:44.913 365 16516.60 366.55 50839.93 88888.00 2018-12-31 23:30:45.404 365 16516.61 366.55 50839.90 88888.00 2018-12-31 23:30:45.904 365 16516.65 366.59 50839.89 88888.00 2018-12-31 23:30:46.404 365 16516.64 366.60 50839.98 88888.00 2018-12-31 23:30:46.904 365 16516.63 366.51 50839.96 88888.00 2018-12-31 23:30:48.404 365 16516.59 366.44 50839.95 88888.00 2018-12-31 23:30:48.904 365 16516.60 366.48 50839.94 88888.00 2018-12-31 23:30:49.404 365 16516.59 366.52 50839.93 88888.00 2018-12-31 23:30:49.904 365 16516.59 366.51 50839.91 88888.00 2018-12-31 23:30:50.404 365 16516.60 366.55 50839.94 88888.00 2018-12-31 23:30:50.904 365 16516.60 366.57 50839.94 88888.00 2018-12-31 23:30:51.404 365 16516.58 366.55 50839.97 88888.00 2018-12-31 23:30:51.904 365 16516.56 366.56 50839.97 88888.00 2018-12-31 23:30:52.404 365 16516.62 366.56 50839.96 88888.00 2018-12-31 23:30:52.904 365 16516.62 366.53 50839.97 88888.00 2018-12-31 23:30:53.404 365 16516.62 366.52 50839.96 88888.00 2018-12-31 23:30:53.904 365 16516.62 366.50 50839.94 88888.00 2018-12-31 23:30:54.404 365 16516.62 366.48 50839.95 88888.00 2018-12-31 23:30:54.904 365 16516.64 366.51 50839.94 88888.00 2018-12-31 23:30:55.404 365 16516.60 366.52 50839.88 88888.00 2018-12-31 23:30:55.904 365 16516.61 366.51 50839.87 88888.00 2018-12-31 23:30:56.404 365 16516.60 366.56 50839.88 88888.00 2018-12-31 23:30:56.904 365 16516.60 366.49 50839.88 88888.00 2018-12-31 23:30:57.904 365 16516.59 366.41 50839.88 88888.00 2018-12-31 23:30:58.404 365 16516.62 366.47 50839.94 88888.00 2018-12-31 23:30:58.904 365 16516.64 366.44 50839.94 88888.00 2018-12-31 23:30:59.404 365 16516.65 366.51 50839.93 88888.00 2018-12-31 23:30:59.904 365 16516.62 366.47 50839.91 88888.00 2018-12-31 23:31:00.404 365 16516.62 366.47 50839.88 88888.00 2018-12-31 23:31:00.904 365 16516.62 366.55 50839.90 88888.00 2018-12-31 23:31:01.404 365 16516.61 366.50 50839.88 88888.00 2018-12-31 23:31:01.904 365 16516.60 366.48 50839.87 88888.00 2018-12-31 23:31:02.404 365 16516.64 366.48 50839.88 88888.00 2018-12-31 23:31:02.904 365 16516.64 366.48 50839.85 88888.00 2018-12-31 23:31:03.404 365 16516.64 366.48 50839.86 88888.00 2018-12-31 23:31:03.904 365 16516.65 366.50 50839.84 88888.00 2018-12-31 23:31:04.404 365 16516.60 366.56 50839.88 88888.00 2018-12-31 23:31:04.904 365 16516.61 366.56 50839.88 88888.00 2018-12-31 23:31:05.404 365 16516.62 366.56 50839.86 88888.00 2018-12-31 23:31:05.904 365 16516.65 366.53 50839.88 88888.00 2018-12-31 23:31:06.404 365 16516.61 366.52 50839.88 88888.00 2018-12-31 23:31:06.904 365 16516.61 366.52 50839.86 88888.00 2018-12-31 23:31:07.904 365 16516.67 366.47 50839.87 88888.00 2018-12-31 23:31:08.404 365 16516.67 366.47 50839.88 88888.00 2018-12-31 23:31:08.904 365 16516.69 366.49 50839.94 88888.00 2018-12-31 23:31:09.404 365 16516.69 366.60 50839.93 88888.00 2018-12-31 23:31:09.904 365 16516.68 366.58 50839.94 88888.00 2018-12-31 23:31:10.404 365 16516.65 366.53 50839.94 88888.00 2018-12-31 23:31:10.904 365 16516.63 366.52 50839.91 88888.00 2018-12-31 23:31:11.404 365 16516.65 366.47 50839.93 88888.00 2018-12-31 23:31:11.904 365 16516.64 366.47 50839.90 88888.00 2018-12-31 23:31:12.404 365 16516.64 366.55 50839.87 88888.00 2018-12-31 23:31:12.904 365 16516.67 366.59 50839.87 88888.00 2018-12-31 23:31:13.404 365 16516.64 366.56 50839.84 88888.00 2018-12-31 23:31:13.904 365 16516.63 366.57 50839.89 88888.00 2018-12-31 23:31:14.404 365 16516.68 366.58 50839.86 88888.00 2018-12-31 23:31:14.904 365 16516.62 366.58 50839.84 88888.00 2018-12-31 23:31:15.404 365 16516.62 366.61 50839.86 88888.00 2018-12-31 23:31:15.904 365 16516.63 366.58 50839.91 88888.00 2018-12-31 23:31:16.404 365 16516.62 366.56 50839.87 88888.00 2018-12-31 23:31:16.904 365 16516.64 366.58 50839.84 88888.00 2018-12-31 23:31:17.905 365 16516.69 366.57 50839.89 88888.00 2018-12-31 23:31:18.405 365 16516.71 366.56 50839.88 88888.00 2018-12-31 23:31:18.905 365 16516.74 366.59 50839.88 88888.00 2018-12-31 23:31:19.405 365 16516.74 366.59 50839.84 88888.00 2018-12-31 23:31:19.905 365 16516.72 366.63 50839.77 88888.00 2018-12-31 23:31:20.405 365 16516.74 366.60 50839.78 88888.00 2018-12-31 23:31:20.905 365 16516.71 366.57 50839.82 88888.00 2018-12-31 23:31:21.405 365 16516.69 366.57 50839.84 88888.00 2018-12-31 23:31:21.905 365 16516.74 366.59 50839.87 88888.00 2018-12-31 23:31:22.405 365 16516.73 366.53 50839.87 88888.00 2018-12-31 23:31:22.905 365 16516.73 366.52 50839.84 88888.00 2018-12-31 23:31:23.405 365 16516.71 366.44 50839.80 88888.00 2018-12-31 23:31:23.905 365 16516.71 366.55 50839.88 88888.00 2018-12-31 23:31:24.405 365 16516.72 366.59 50839.89 88888.00 2018-12-31 23:31:24.905 365 16516.77 366.58 50839.86 88888.00 2018-12-31 23:31:25.405 365 16516.81 366.58 50839.90 88888.00 2018-12-31 23:31:25.905 365 16516.79 366.59 50839.93 88888.00 2018-12-31 23:31:26.405 365 16516.79 366.65 50839.94 88888.00 2018-12-31 23:31:26.905 365 16516.78 366.65 50839.89 88888.00 2018-12-31 23:31:27.405 365 16516.76 366.61 50839.85 88888.00 2018-12-31 23:31:27.905 365 16516.80 366.58 50839.80 88888.00 2018-12-31 23:31:28.405 365 16516.82 366.59 50839.85 88888.00 2018-12-31 23:31:28.905 365 16516.80 366.59 50839.87 88888.00 2018-12-31 23:31:29.405 365 16516.79 366.58 50839.84 88888.00 2018-12-31 23:31:29.905 365 16516.73 366.59 50839.85 88888.00 2018-12-31 23:31:30.405 365 16516.71 366.57 50839.88 88888.00 2018-12-31 23:31:30.905 365 16516.72 366.57 50839.89 88888.00 2018-12-31 23:31:31.405 365 16516.74 366.57 50839.90 88888.00 2018-12-31 23:31:31.905 365 16516.76 366.61 50839.94 88888.00 2018-12-31 23:31:32.405 365 16516.74 366.57 50839.97 88888.00 2018-12-31 23:31:32.905 365 16516.79 366.60 50839.99 88888.00 2018-12-31 23:31:33.405 365 16516.78 366.63 50839.98 88888.00 2018-12-31 23:31:33.905 365 16516.78 366.57 50840.02 88888.00 2018-12-31 23:31:34.405 365 16516.76 366.59 50839.98 88888.00 2018-12-31 23:31:34.905 365 16516.78 366.58 50839.96 88888.00 2018-12-31 23:31:35.405 365 16516.73 366.57 50839.93 88888.00 2018-12-31 23:31:35.905 365 16516.77 366.55 50839.94 88888.00 2018-12-31 23:31:36.405 365 16516.76 366.57 50839.91 88888.00 2018-12-31 23:31:36.905 365 16516.73 366.65 50839.95 88888.00 2018-12-31 23:31:37.405 365 16516.74 366.68 50839.96 88888.00 2018-12-31 23:31:37.905 365 16516.67 366.65 50839.96 88888.00 2018-12-31 23:31:38.405 365 16516.63 366.66 50840.00 88888.00 2018-12-31 23:31:38.905 365 16516.64 366.67 50840.05 88888.00 2018-12-31 23:31:39.405 365 16516.64 366.66 50840.06 88888.00 2018-12-31 23:31:39.905 365 16516.71 366.68 50840.03 88888.00 2018-12-31 23:31:40.405 365 16516.71 366.68 50840.00 88888.00 2018-12-31 23:31:40.905 365 16516.72 366.73 50840.03 88888.00 2018-12-31 23:31:41.405 365 16516.69 366.72 50839.98 88888.00 2018-12-31 23:31:41.905 365 16516.65 366.68 50839.96 88888.00 2018-12-31 23:31:42.405 365 16516.68 366.67 50839.91 88888.00 2018-12-31 23:31:42.906 365 16516.70 366.60 50839.98 88888.00 2018-12-31 23:31:43.406 365 16516.69 366.65 50840.02 88888.00 2018-12-31 23:31:43.906 365 16516.71 366.68 50840.02 88888.00 2018-12-31 23:31:44.406 365 16516.72 366.67 50839.99 88888.00 2018-12-31 23:31:44.906 365 16516.74 366.64 50839.96 88888.00 2018-12-31 23:31:45.406 365 16516.79 366.66 50839.96 88888.00 2018-12-31 23:31:45.906 365 16516.80 366.66 50839.90 88888.00 2018-12-31 23:31:46.406 365 16516.81 366.69 50839.89 88888.00 2018-12-31 23:31:46.906 365 16516.80 366.68 50839.93 88888.00 2018-12-31 23:31:47.406 365 16516.78 366.68 50839.97 88888.00 2018-12-31 23:31:47.906 365 16516.77 366.72 50839.96 88888.00 2018-12-31 23:31:48.406 365 16516.74 366.69 50839.96 88888.00 2018-12-31 23:31:49.406 365 16516.79 366.64 50839.95 88888.00 2018-12-31 23:31:49.906 365 16516.77 366.65 50839.95 88888.00 2018-12-31 23:31:50.406 365 16516.73 366.59 50839.95 88888.00 2018-12-31 23:31:50.906 365 16516.73 366.55 50840.00 88888.00 2018-12-31 23:31:51.406 365 16516.73 366.50 50839.96 88888.00 2018-12-31 23:31:51.906 365 16516.71 366.52 50839.91 88888.00 2018-12-31 23:31:52.406 365 16516.69 366.51 50839.94 88888.00 2018-12-31 23:31:52.906 365 16516.68 366.55 50839.93 88888.00 2018-12-31 23:31:53.406 365 16516.71 366.56 50839.88 88888.00 2018-12-31 23:31:53.906 365 16516.71 366.57 50839.81 88888.00 2018-12-31 23:31:54.406 365 16516.73 366.57 50839.85 88888.00 2018-12-31 23:31:54.906 365 16516.78 366.56 50839.88 88888.00 2018-12-31 23:31:55.406 365 16516.81 366.59 50839.86 88888.00 2018-12-31 23:31:55.906 365 16516.77 366.63 50839.89 88888.00 2018-12-31 23:31:56.406 365 16516.77 366.66 50839.86 88888.00 2018-12-31 23:31:56.906 365 16516.74 366.65 50839.87 88888.00 2018-12-31 23:31:57.406 365 16516.76 366.66 50839.94 88888.00 2018-12-31 23:31:57.906 365 16516.77 366.69 50839.89 88888.00 2018-12-31 23:31:58.406 365 16516.76 366.64 50839.88 88888.00 2018-12-31 23:31:59.406 365 16516.73 366.55 50839.87 88888.00 2018-12-31 23:31:59.906 365 16516.70 366.66 50839.90 88888.00 2018-12-31 23:32:00.406 365 16516.65 366.65 50839.95 88888.00 2018-12-31 23:32:00.906 365 16516.69 366.61 50839.90 88888.00 2018-12-31 23:32:01.406 365 16516.72 366.66 50839.93 88888.00 2018-12-31 23:32:01.906 365 16516.70 366.67 50839.94 88888.00 2018-12-31 23:32:02.406 365 16516.71 366.64 50839.89 88888.00 2018-12-31 23:32:02.906 365 16516.72 366.61 50839.94 88888.00 2018-12-31 23:32:03.406 365 16516.72 366.61 50839.88 88888.00 2018-12-31 23:32:03.906 365 16516.77 366.58 50839.88 88888.00 2018-12-31 23:32:04.406 365 16516.74 366.56 50839.88 88888.00 2018-12-31 23:32:04.906 365 16516.73 366.64 50839.89 88888.00 2018-12-31 23:32:05.406 365 16516.72 366.64 50839.96 88888.00 2018-12-31 23:32:05.906 365 16516.74 366.64 50840.04 88888.00 2018-12-31 23:32:06.406 365 16516.76 366.60 50840.05 88888.00 2018-12-31 23:32:06.906 365 16516.72 366.61 50840.02 88888.00 2018-12-31 23:32:07.406 365 16516.72 366.61 50840.04 88888.00 2018-12-31 23:32:07.906 365 16516.74 366.65 50840.06 88888.00 2018-12-31 23:32:08.406 365 16516.74 366.59 50840.06 88888.00 2018-12-31 23:32:08.906 365 16516.78 366.59 50840.07 88888.00 2018-12-31 23:32:09.406 365 16516.76 366.59 50840.11 88888.00 2018-12-31 23:32:09.906 365 16516.73 366.59 50840.06 88888.00 2018-12-31 23:32:10.406 365 16516.73 366.60 50840.04 88888.00 2018-12-31 23:32:10.906 365 16516.77 366.63 50840.06 88888.00 2018-12-31 23:32:11.406 365 16516.80 366.57 50840.02 88888.00 2018-12-31 23:32:11.906 365 16516.79 366.57 50840.02 88888.00 2018-12-31 23:32:12.406 365 16516.74 366.59 50839.99 88888.00 2018-12-31 23:32:12.906 365 16516.74 366.58 50840.04 88888.00 2018-12-31 23:32:13.406 365 16516.77 366.58 50840.05 88888.00 2018-12-31 23:32:13.906 365 16516.77 366.59 50840.05 88888.00 2018-12-31 23:32:14.407 365 16516.76 366.58 50840.06 88888.00 2018-12-31 23:32:14.907 365 16516.76 366.59 50840.08 88888.00 2018-12-31 23:32:15.407 365 16516.78 366.59 50840.08 88888.00 2018-12-31 23:32:15.907 365 16516.78 366.50 50840.05 88888.00 2018-12-31 23:32:16.407 365 16516.76 366.44 50840.03 88888.00 2018-12-31 23:32:16.907 365 16516.72 366.49 50839.99 88888.00 2018-12-31 23:32:17.407 365 16516.76 366.55 50839.96 88888.00 2018-12-31 23:32:17.907 365 16516.76 366.53 50839.97 88888.00 2018-12-31 23:32:18.407 365 16516.72 366.51 50840.00 88888.00 2018-12-31 23:32:18.907 365 16516.72 366.53 50840.07 88888.00 2018-12-31 23:32:19.407 365 16516.76 366.55 50839.99 88888.00 2018-12-31 23:32:19.907 365 16516.76 366.58 50839.99 88888.00 2018-12-31 23:32:20.407 365 16516.72 366.59 50840.04 88888.00 2018-12-31 23:32:20.907 365 16516.73 366.51 50840.09 88888.00 2018-12-31 23:32:21.407 365 16516.70 366.51 50840.05 88888.00 2018-12-31 23:32:21.907 365 16516.71 366.49 50840.00 88888.00 2018-12-31 23:32:22.407 365 16516.74 366.50 50840.02 88888.00 2018-12-31 23:32:22.907 365 16516.73 366.58 50839.99 88888.00 2018-12-31 23:32:23.407 365 16516.73 366.67 50840.04 88888.00 2018-12-31 23:32:23.907 365 16516.77 366.69 50840.09 88888.00 2018-12-31 23:32:24.407 365 16516.78 366.66 50840.06 88888.00 2018-12-31 23:32:24.907 365 16516.77 366.63 50840.03 88888.00 2018-12-31 23:32:25.407 365 16516.79 366.65 50840.02 88888.00 2018-12-31 23:32:25.907 365 16516.79 366.72 50839.96 88888.00 2018-12-31 23:32:26.407 365 16516.74 366.72 50839.89 88888.00 2018-12-31 23:32:26.907 365 16516.77 366.72 50839.88 88888.00 2018-12-31 23:32:27.407 365 16516.77 366.68 50839.98 88888.00 2018-12-31 23:32:27.907 365 16516.73 366.63 50839.96 88888.00 2018-12-31 23:32:28.407 365 16516.80 366.59 50839.94 88888.00 2018-12-31 23:32:28.907 365 16516.84 366.56 50839.94 88888.00 2018-12-31 23:32:29.407 365 16516.78 366.59 50839.96 88888.00 2018-12-31 23:32:29.907 365 16516.79 366.66 50839.95 88888.00 2018-12-31 23:32:30.407 365 16516.81 366.70 50839.96 88888.00 2018-12-31 23:32:30.907 365 16516.80 366.69 50839.96 88888.00 2018-12-31 23:32:31.407 365 16516.78 366.74 50839.97 88888.00 2018-12-31 23:32:31.907 365 16516.77 366.74 50839.97 88888.00 2018-12-31 23:32:32.407 365 16516.76 366.74 50839.98 88888.00 2018-12-31 23:32:32.907 365 16516.73 366.74 50839.97 88888.00 2018-12-31 23:32:33.407 365 16516.78 366.72 50839.98 88888.00 2018-12-31 23:32:33.907 365 16516.77 366.74 50839.97 88888.00 2018-12-31 23:32:34.407 365 16516.73 366.74 50839.93 88888.00 2018-12-31 23:32:34.907 365 16516.71 366.73 50839.94 88888.00 2018-12-31 23:32:35.407 365 16516.71 366.69 50839.95 88888.00 2018-12-31 23:32:35.907 365 16516.74 366.72 50839.99 88888.00 2018-12-31 23:32:36.407 365 16516.80 366.74 50840.02 88888.00 2018-12-31 23:32:36.907 365 16516.76 366.74 50840.04 88888.00 2018-12-31 23:32:37.407 365 16516.70 366.75 50839.98 88888.00 2018-12-31 23:32:37.907 365 16516.71 366.73 50839.97 88888.00 2018-12-31 23:32:38.407 365 16516.69 366.75 50840.00 88888.00 2018-12-31 23:32:38.907 365 16516.73 366.75 50839.99 88888.00 2018-12-31 23:32:39.408 365 16516.72 366.75 50840.02 88888.00 2018-12-31 23:32:39.908 365 16516.67 366.73 50839.98 88888.00 2018-12-31 23:32:40.908 365 16516.72 366.76 50839.96 88888.00 2018-12-31 23:32:41.408 365 16516.72 366.75 50839.99 88888.00 2018-12-31 23:32:41.908 365 16516.68 366.73 50839.97 88888.00 2018-12-31 23:32:42.408 365 16516.68 366.73 50839.97 88888.00 2018-12-31 23:32:42.908 365 16516.72 366.75 50839.97 88888.00 2018-12-31 23:32:43.408 365 16516.74 366.74 50840.04 88888.00 2018-12-31 23:32:43.908 365 16516.71 366.76 50839.99 88888.00 2018-12-31 23:32:44.408 365 16516.71 366.74 50839.94 88888.00 2018-12-31 23:32:44.908 365 16516.73 366.77 50839.95 88888.00 2018-12-31 23:32:45.408 365 16516.78 366.72 50839.95 88888.00 2018-12-31 23:32:45.908 365 16516.70 366.70 50839.97 88888.00 2018-12-31 23:32:46.408 365 16516.64 366.73 50839.99 88888.00 2018-12-31 23:32:46.908 365 16516.67 366.72 50840.04 88888.00 2018-12-31 23:32:47.408 365 16516.70 366.73 50840.02 88888.00 2018-12-31 23:32:47.908 365 16516.71 366.74 50839.94 88888.00 2018-12-31 23:32:48.908 365 16516.62 366.74 50839.88 88888.00 2018-12-31 23:32:49.408 365 16516.63 366.74 50839.88 88888.00 2018-12-31 23:32:49.908 365 16516.69 366.74 50839.91 88888.00 2018-12-31 23:32:50.908 365 16516.69 366.69 50839.98 88888.00 2018-12-31 23:32:51.408 365 16516.67 366.79 50839.96 88888.00 2018-12-31 23:32:51.908 365 16516.69 366.76 50839.98 88888.00 2018-12-31 23:32:52.408 365 16516.68 366.73 50839.96 88888.00 2018-12-31 23:32:52.908 365 16516.64 366.67 50840.00 88888.00 2018-12-31 23:32:53.408 365 16516.62 366.61 50839.99 88888.00 2018-12-31 23:32:53.908 365 16516.63 366.66 50839.99 88888.00 2018-12-31 23:32:54.408 365 16516.65 366.66 50839.99 88888.00 2018-12-31 23:32:54.908 365 16516.64 366.63 50839.99 88888.00 2018-12-31 23:32:55.408 365 16516.62 366.63 50840.02 88888.00 2018-12-31 23:32:55.908 365 16516.62 366.63 50840.02 88888.00 2018-12-31 23:32:56.408 365 16516.63 366.66 50840.00 88888.00 2018-12-31 23:32:56.908 365 16516.60 366.61 50839.99 88888.00 2018-12-31 23:32:57.408 365 16516.58 366.63 50839.97 88888.00 2018-12-31 23:32:57.908 365 16516.60 366.66 50839.99 88888.00 2018-12-31 23:32:58.908 365 16516.68 366.68 50839.97 88888.00 2018-12-31 23:32:59.408 365 16516.68 366.70 50839.96 88888.00 2018-12-31 23:32:59.908 365 16516.68 366.68 50839.90 88888.00 2018-12-31 23:33:00.408 365 16516.67 366.68 50839.90 88888.00 2018-12-31 23:33:00.908 365 16516.67 366.68 50840.02 88888.00 2018-12-31 23:33:01.408 365 16516.65 366.69 50840.05 88888.00 2018-12-31 23:33:01.908 365 16516.70 366.69 50840.02 88888.00 2018-12-31 23:33:02.408 365 16516.73 366.70 50840.04 88888.00 2018-12-31 23:33:02.908 365 16516.71 366.65 50840.06 88888.00 2018-12-31 23:33:03.408 365 16516.67 366.69 50840.04 88888.00 2018-12-31 23:33:03.908 365 16516.68 366.60 50840.04 88888.00 2018-12-31 23:33:04.408 365 16516.64 366.58 50839.97 88888.00 2018-12-31 23:33:04.908 365 16516.64 366.61 50839.95 88888.00 2018-12-31 23:33:05.408 365 16516.60 366.63 50839.96 88888.00 2018-12-31 23:33:05.908 365 16516.59 366.63 50839.98 88888.00 2018-12-31 23:33:06.408 365 16516.59 366.60 50839.97 88888.00 2018-12-31 23:33:06.908 365 16516.62 366.59 50839.97 88888.00 2018-12-31 23:33:07.408 365 16516.62 366.57 50839.99 88888.00 2018-12-31 23:33:07.908 365 16516.63 366.57 50839.95 88888.00 2018-12-31 23:33:08.909 365 16516.60 366.61 50839.91 88888.00 2018-12-31 23:33:09.409 365 16516.58 366.57 50839.93 88888.00 2018-12-31 23:33:09.909 365 16516.59 366.57 50839.91 88888.00 2018-12-31 23:33:10.409 365 16516.61 366.61 50839.98 88888.00 2018-12-31 23:33:10.909 365 16516.59 366.57 50839.98 88888.00 2018-12-31 23:33:11.409 365 16516.59 366.51 50839.93 88888.00 2018-12-31 23:33:11.909 365 16516.58 366.52 50839.95 88888.00 2018-12-31 23:33:12.409 365 16516.55 366.52 50839.97 88888.00 2018-12-31 23:33:12.909 365 16516.58 366.57 50839.89 88888.00 2018-12-31 23:33:13.409 365 16516.60 366.53 50839.94 88888.00 2018-12-31 23:33:13.909 365 16516.60 366.56 50839.96 88888.00 2018-12-31 23:33:14.409 365 16516.63 366.67 50839.95 88888.00 2018-12-31 23:33:14.909 365 16516.65 366.64 50839.88 88888.00 2018-12-31 23:33:15.409 365 16516.64 366.65 50839.90 88888.00 2018-12-31 23:33:15.909 365 16516.62 366.61 50839.95 88888.00 2018-12-31 23:33:16.409 365 16516.59 366.57 50839.95 88888.00 2018-12-31 23:33:16.909 365 16516.53 366.57 50839.89 88888.00 2018-12-31 23:33:17.409 365 16516.50 366.61 50839.94 88888.00 2018-12-31 23:33:17.909 365 16516.52 366.66 50839.94 88888.00 2018-12-31 23:33:18.409 365 16516.59 366.65 50840.03 88888.00 2018-12-31 23:33:18.909 365 16516.64 366.65 50840.05 88888.00 2018-12-31 23:33:19.409 365 16516.60 366.66 50839.99 88888.00 2018-12-31 23:33:19.909 365 16516.59 366.67 50840.00 88888.00 2018-12-31 23:33:20.409 365 16516.60 366.68 50840.00 88888.00 2018-12-31 23:33:20.909 365 16516.59 366.68 50840.02 88888.00 2018-12-31 23:33:21.409 365 16516.54 366.69 50840.04 88888.00 2018-12-31 23:33:21.909 365 16516.52 366.70 50840.04 88888.00 2018-12-31 23:33:22.409 365 16516.49 366.67 50840.06 88888.00 2018-12-31 23:33:22.909 365 16516.49 366.63 50840.12 88888.00 2018-12-31 23:33:23.409 365 16516.53 366.66 50840.08 88888.00 2018-12-31 23:33:23.909 365 16516.51 366.66 50840.09 88888.00 2018-12-31 23:33:24.409 365 16516.54 366.68 50840.14 88888.00 2018-12-31 23:33:24.909 365 16516.56 366.66 50840.12 88888.00 2018-12-31 23:33:25.409 365 16516.55 366.65 50840.08 88888.00 2018-12-31 23:33:25.909 365 16516.56 366.65 50840.04 88888.00 2018-12-31 23:33:26.409 365 16516.53 366.67 50840.00 88888.00 2018-12-31 23:33:26.909 365 16516.51 366.67 50840.00 88888.00 2018-12-31 23:33:27.409 365 16516.47 366.68 50840.04 88888.00 2018-12-31 23:33:27.909 365 16516.49 366.67 50840.04 88888.00 2018-12-31 23:33:28.409 365 16516.45 366.73 50840.00 88888.00 2018-12-31 23:33:28.909 365 16516.43 366.74 50840.00 88888.00 2018-12-31 23:33:29.409 365 16516.40 366.73 50839.98 88888.00 2018-12-31 23:33:29.909 365 16516.38 366.68 50839.97 88888.00 2018-12-31 23:33:30.409 365 16516.41 366.66 50839.97 88888.00 2018-12-31 23:33:30.909 365 16516.40 366.65 50839.97 88888.00 2018-12-31 23:33:31.409 365 16516.41 366.61 50839.96 88888.00 2018-12-31 23:33:31.909 365 16516.40 366.57 50839.93 88888.00 2018-12-31 23:33:32.409 365 16516.41 366.57 50839.93 88888.00 2018-12-31 23:33:32.909 365 16516.44 366.64 50839.96 88888.00 2018-12-31 23:33:33.409 365 16516.47 366.70 50839.94 88888.00 2018-12-31 23:33:33.909 365 16516.46 366.68 50839.90 88888.00 2018-12-31 23:33:34.409 365 16516.45 366.64 50839.90 88888.00 2018-12-31 23:33:34.909 365 16516.44 366.60 50839.95 88888.00 2018-12-31 23:33:35.409 365 16516.43 366.59 50839.99 88888.00 2018-12-31 23:33:35.909 365 16516.42 366.56 50839.99 88888.00 2018-12-31 23:33:36.409 365 16516.47 366.53 50839.99 88888.00 2018-12-31 23:33:36.909 365 16516.46 366.55 50839.96 88888.00 2018-12-31 23:33:37.409 365 16516.38 366.57 50839.97 88888.00 2018-12-31 23:33:37.909 365 16516.37 366.55 50839.93 88888.00 2018-12-31 23:33:38.409 365 16516.38 366.56 50839.97 88888.00 2018-12-31 23:33:38.910 365 16516.42 366.59 50839.99 88888.00 2018-12-31 23:33:39.410 365 16516.42 366.58 50839.99 88888.00 2018-12-31 23:33:39.910 365 16516.44 366.51 50839.97 88888.00 2018-12-31 23:33:40.410 365 16516.44 366.56 50839.95 88888.00 2018-12-31 23:33:40.910 365 16516.45 366.59 50839.99 88888.00 2018-12-31 23:33:41.410 365 16516.46 366.59 50839.99 88888.00 2018-12-31 23:33:41.910 365 16516.45 366.57 50839.95 88888.00 2018-12-31 23:33:42.410 365 16516.43 366.56 50839.94 88888.00 2018-12-31 23:33:42.910 365 16516.41 366.52 50839.93 88888.00 2018-12-31 23:33:43.410 365 16516.41 366.50 50839.87 88888.00 2018-12-31 23:33:43.910 365 16516.38 366.53 50839.81 88888.00 2018-12-31 23:33:44.410 365 16516.40 366.56 50839.81 88888.00 2018-12-31 23:33:44.910 365 16516.37 366.57 50839.85 88888.00 2018-12-31 23:33:45.410 365 16516.34 366.58 50839.87 88888.00 2018-12-31 23:33:45.910 365 16516.32 366.55 50839.88 88888.00 2018-12-31 23:33:46.410 365 16516.30 366.50 50839.82 88888.00 2018-12-31 23:33:46.910 365 16516.30 366.51 50839.86 88888.00 2018-12-31 23:33:47.410 365 16516.29 366.56 50839.84 88888.00 2018-12-31 23:33:47.910 365 16516.30 366.57 50839.80 88888.00 2018-12-31 23:33:48.410 365 16516.35 366.58 50839.85 88888.00 2018-12-31 23:33:48.910 365 16516.33 366.61 50839.89 88888.00 2018-12-31 23:33:49.410 365 16516.34 366.52 50839.91 88888.00 2018-12-31 23:33:49.910 365 16516.29 366.53 50839.88 88888.00 2018-12-31 23:33:50.410 365 16516.29 366.57 50839.90 88888.00 2018-12-31 23:33:50.910 365 16516.32 366.60 50839.91 88888.00 2018-12-31 23:33:51.410 365 16516.26 366.63 50839.87 88888.00 2018-12-31 23:33:52.410 365 16516.30 366.63 50839.88 88888.00 2018-12-31 23:33:52.910 365 16516.26 366.60 50839.91 88888.00 2018-12-31 23:33:53.410 365 16516.26 366.59 50839.89 88888.00 2018-12-31 23:33:53.910 365 16516.25 366.63 50839.87 88888.00 2018-12-31 23:33:54.410 365 16516.33 366.60 50839.88 88888.00 2018-12-31 23:33:54.910 365 16516.27 366.59 50839.94 88888.00 2018-12-31 23:33:55.410 365 16516.26 366.65 50839.90 88888.00 2018-12-31 23:33:55.910 365 16516.26 366.65 50839.89 88888.00 2018-12-31 23:33:56.410 365 16516.26 366.64 50839.87 88888.00 2018-12-31 23:33:56.910 365 16516.26 366.61 50839.85 88888.00 2018-12-31 23:33:57.410 365 16516.20 366.53 50839.85 88888.00 2018-12-31 23:33:57.910 365 16516.20 366.53 50839.84 88888.00 2018-12-31 23:33:58.410 365 16516.19 366.55 50839.86 88888.00 2018-12-31 23:33:58.910 365 16516.21 366.52 50839.85 88888.00 2018-12-31 23:33:59.410 365 16516.19 366.58 50839.86 88888.00 2018-12-31 23:33:59.910 365 16516.19 366.61 50839.93 88888.00 2018-12-31 23:34:00.410 365 16516.18 366.65 50839.98 88888.00 2018-12-31 23:34:00.910 365 16516.17 366.65 50839.99 88888.00 2018-12-31 23:34:01.410 365 16516.21 366.65 50839.99 88888.00 2018-12-31 23:34:02.410 365 16516.17 366.56 50840.03 88888.00 2018-12-31 23:34:02.910 365 16516.18 366.55 50839.99 88888.00 2018-12-31 23:34:03.410 365 16516.17 366.57 50839.94 88888.00 2018-12-31 23:34:03.910 365 16516.12 366.51 50839.90 88888.00 2018-12-31 23:34:04.410 365 16516.08 366.47 50839.91 88888.00 2018-12-31 23:34:04.910 365 16516.11 366.52 50839.91 88888.00 2018-12-31 23:34:05.410 365 16516.18 366.59 50839.88 88888.00 2018-12-31 23:34:05.910 365 16516.17 366.58 50839.80 88888.00 2018-12-31 23:34:06.410 365 16516.14 366.53 50839.87 88888.00 2018-12-31 23:34:06.910 365 16516.15 366.55 50839.88 88888.00 2018-12-31 23:34:07.411 365 16516.11 366.52 50839.90 88888.00 2018-12-31 23:34:07.911 365 16516.14 366.47 50839.93 88888.00 2018-12-31 23:34:08.411 365 16516.15 366.48 50839.96 88888.00 2018-12-31 23:34:08.911 365 16516.11 366.49 50839.98 88888.00 2018-12-31 23:34:09.411 365 16516.14 366.51 50839.97 88888.00 2018-12-31 23:34:09.911 365 16516.17 366.48 50839.95 88888.00 2018-12-31 23:34:10.411 365 16516.11 366.49 50839.97 88888.00 2018-12-31 23:34:10.911 365 16516.08 366.47 50839.99 88888.00 2018-12-31 23:34:11.411 365 16516.09 366.47 50839.95 88888.00 2018-12-31 23:34:12.411 365 16516.08 366.47 50839.93 88888.00 2018-12-31 23:34:12.911 365 16516.11 366.44 50839.96 88888.00 2018-12-31 23:34:13.411 365 16516.12 366.42 50839.90 88888.00 2018-12-31 23:34:13.911 365 16516.15 366.43 50839.93 88888.00 2018-12-31 23:34:14.411 365 16516.17 366.41 50839.98 88888.00 2018-12-31 23:34:14.911 365 16516.14 366.38 50840.02 88888.00 2018-12-31 23:34:15.411 365 16516.09 366.39 50840.00 88888.00 2018-12-31 23:34:15.911 365 16516.06 366.41 50839.98 88888.00 2018-12-31 23:34:16.411 365 16516.10 366.37 50839.95 88888.00 2018-12-31 23:34:16.911 365 16516.06 366.31 50839.90 88888.00 2018-12-31 23:34:17.411 365 16516.06 366.31 50839.88 88888.00 2018-12-31 23:34:17.911 365 16516.07 366.37 50839.82 88888.00 2018-12-31 23:34:18.411 365 16516.09 366.38 50839.81 88888.00 2018-12-31 23:34:18.911 365 16516.10 366.33 50839.84 88888.00 2018-12-31 23:34:19.411 365 16516.09 366.35 50839.81 88888.00 2018-12-31 23:34:19.911 365 16516.09 366.31 50839.82 88888.00 2018-12-31 23:34:20.411 365 16516.05 366.26 50839.91 88888.00 2018-12-31 23:34:20.911 365 16516.06 366.26 50839.88 88888.00 2018-12-31 23:34:21.411 365 16516.03 366.24 50839.87 88888.00 2018-12-31 23:34:22.411 365 16516.02 366.25 50839.82 88888.00 2018-12-31 23:34:22.911 365 16515.98 366.26 50839.86 88888.00 2018-12-31 23:34:23.411 365 16515.99 366.29 50839.87 88888.00 2018-12-31 23:34:23.911 365 16515.99 366.34 50839.85 88888.00 2018-12-31 23:34:24.411 365 16516.00 366.35 50839.82 88888.00 2018-12-31 23:34:24.911 365 16516.05 366.37 50839.84 88888.00 2018-12-31 23:34:25.411 365 16516.07 366.31 50839.84 88888.00 2018-12-31 23:34:25.911 365 16516.06 366.37 50839.80 88888.00 2018-12-31 23:34:26.411 365 16516.09 366.35 50839.82 88888.00 2018-12-31 23:34:26.911 365 16516.14 366.32 50839.80 88888.00 2018-12-31 23:34:27.411 365 16516.11 366.38 50839.79 88888.00 2018-12-31 23:34:27.911 365 16516.08 366.39 50839.78 88888.00 2018-12-31 23:34:28.411 365 16516.02 366.41 50839.84 88888.00 2018-12-31 23:34:28.911 365 16515.99 366.40 50839.80 88888.00 2018-12-31 23:34:29.411 365 16516.02 366.35 50839.78 88888.00 2018-12-31 23:34:29.911 365 16516.00 366.35 50839.79 88888.00 2018-12-31 23:34:30.411 365 16515.98 366.38 50839.79 88888.00 2018-12-31 23:34:30.911 365 16515.97 366.44 50839.86 88888.00 2018-12-31 23:34:31.411 365 16515.97 366.43 50839.80 88888.00 2018-12-31 23:34:31.911 365 16515.93 366.44 50839.76 88888.00 2018-12-31 23:34:32.411 365 16515.92 366.46 50839.76 88888.00 2018-12-31 23:34:32.911 365 16515.89 366.51 50839.81 88888.00 2018-12-31 23:34:33.411 365 16515.89 366.49 50839.87 88888.00 2018-12-31 23:34:33.911 365 16515.88 366.48 50839.79 88888.00 2018-12-31 23:34:34.411 365 16515.84 366.47 50839.75 88888.00 2018-12-31 23:34:34.911 365 16515.81 366.50 50839.76 88888.00 2018-12-31 23:34:35.411 365 16515.81 366.55 50839.76 88888.00 2018-12-31 23:34:35.911 365 16515.82 366.49 50839.76 88888.00 2018-12-31 23:34:36.411 365 16515.79 366.49 50839.79 88888.00 2018-12-31 23:34:36.911 365 16515.77 366.51 50839.81 88888.00 2018-12-31 23:34:37.412 365 16515.84 366.49 50839.81 88888.00 2018-12-31 23:34:37.912 365 16515.83 366.48 50839.79 88888.00 2018-12-31 23:34:38.412 365 16515.85 366.49 50839.75 88888.00 2018-12-31 23:34:38.912 365 16515.85 366.53 50839.77 88888.00 2018-12-31 23:34:39.412 365 16515.79 366.47 50839.81 88888.00 2018-12-31 23:34:39.912 365 16515.73 366.46 50839.86 88888.00 2018-12-31 23:34:40.412 365 16515.70 366.51 50839.81 88888.00 2018-12-31 23:34:40.912 365 16515.71 366.52 50839.80 88888.00 2018-12-31 23:34:41.412 365 16515.71 366.49 50839.79 88888.00 2018-12-31 23:34:41.912 365 16515.68 366.48 50839.78 88888.00 2018-12-31 23:34:42.412 365 16515.65 366.53 50839.75 88888.00 2018-12-31 23:34:42.912 365 16515.64 366.48 50839.79 88888.00 2018-12-31 23:34:43.412 365 16515.65 366.52 50839.80 88888.00 2018-12-31 23:34:43.912 365 16515.65 366.49 50839.79 88888.00 2018-12-31 23:34:44.412 365 16515.67 366.53 50839.78 88888.00 2018-12-31 23:34:44.912 365 16515.71 366.60 50839.76 88888.00 2018-12-31 23:34:45.412 365 16515.68 366.63 50839.71 88888.00 2018-12-31 23:34:45.912 365 16515.65 366.56 50839.71 88888.00 2018-12-31 23:34:46.412 365 16515.67 366.53 50839.70 88888.00 2018-12-31 23:34:46.912 365 16515.65 366.55 50839.72 88888.00 2018-12-31 23:34:47.412 365 16515.63 366.55 50839.76 88888.00 2018-12-31 23:34:47.912 365 16515.66 366.63 50839.75 88888.00 2018-12-31 23:34:48.412 365 16515.66 366.65 50839.78 88888.00 2018-12-31 23:34:48.912 365 16515.68 366.66 50839.82 88888.00 2018-12-31 23:34:49.412 365 16515.73 366.58 50839.84 88888.00 2018-12-31 23:34:49.912 365 16515.70 366.52 50839.79 88888.00 2018-12-31 23:34:50.412 365 16515.70 366.58 50839.80 88888.00 2018-12-31 23:34:50.912 365 16515.71 366.59 50839.85 88888.00 2018-12-31 23:34:51.412 365 16515.71 366.61 50839.79 88888.00 2018-12-31 23:34:51.912 365 16515.67 366.63 50839.80 88888.00 2018-12-31 23:34:52.412 365 16515.67 366.61 50839.86 88888.00 2018-12-31 23:34:52.912 365 16515.67 366.61 50839.80 88888.00 2018-12-31 23:34:53.412 365 16515.65 366.60 50839.79 88888.00 2018-12-31 23:34:53.912 365 16515.66 366.60 50839.84 88888.00 2018-12-31 23:34:54.412 365 16515.73 366.60 50839.87 88888.00 2018-12-31 23:34:54.912 365 16515.73 366.59 50839.88 88888.00 2018-12-31 23:34:55.412 365 16515.74 366.56 50839.90 88888.00 2018-12-31 23:34:55.912 365 16515.72 366.61 50839.89 88888.00 2018-12-31 23:34:56.412 365 16515.71 366.64 50839.89 88888.00 2018-12-31 23:34:56.912 365 16515.71 366.59 50839.85 88888.00 2018-12-31 23:34:57.412 365 16515.70 366.57 50839.82 88888.00 2018-12-31 23:34:57.912 365 16515.67 366.53 50839.78 88888.00 2018-12-31 23:34:58.412 365 16515.66 366.59 50839.78 88888.00 2018-12-31 23:34:58.912 365 16515.70 366.53 50839.78 88888.00 2018-12-31 23:34:59.412 365 16515.67 366.51 50839.82 88888.00 2018-12-31 23:34:59.912 365 16515.63 366.49 50839.89 88888.00 2018-12-31 23:35:00.412 365 16515.67 366.56 50839.89 88888.00 2018-12-31 23:35:00.912 365 16515.68 366.53 50839.93 88888.00 2018-12-31 23:35:01.412 365 16515.68 366.47 50839.97 88888.00 2018-12-31 23:35:01.912 365 16515.67 366.44 50839.90 88888.00 2018-12-31 23:35:02.413 365 16515.67 366.41 50839.81 88888.00 2018-12-31 23:35:02.913 365 16515.66 366.43 50839.85 88888.00 2018-12-31 23:35:03.413 365 16515.65 366.46 50839.91 88888.00 2018-12-31 23:35:03.913 365 16515.67 366.46 50839.88 88888.00 2018-12-31 23:35:04.413 365 16515.64 366.41 50839.85 88888.00 2018-12-31 23:35:04.913 365 16515.65 366.41 50839.87 88888.00 2018-12-31 23:35:05.413 365 16515.70 366.37 50839.84 88888.00 2018-12-31 23:35:05.913 365 16515.67 366.41 50839.84 88888.00 2018-12-31 23:35:06.413 365 16515.66 366.46 50839.84 88888.00 2018-12-31 23:35:06.913 365 16515.71 366.44 50839.81 88888.00 2018-12-31 23:35:07.413 365 16515.70 366.39 50839.86 88888.00 2018-12-31 23:35:07.913 365 16515.71 366.41 50839.84 88888.00 2018-12-31 23:35:08.413 365 16515.72 366.47 50839.87 88888.00 2018-12-31 23:35:08.913 365 16515.71 366.47 50839.89 88888.00 2018-12-31 23:35:09.413 365 16515.71 366.42 50839.90 88888.00 2018-12-31 23:35:09.913 365 16515.66 366.44 50839.89 88888.00 2018-12-31 23:35:10.413 365 16515.64 366.35 50839.85 88888.00 2018-12-31 23:35:10.913 365 16515.64 366.37 50839.81 88888.00 2018-12-31 23:35:11.413 365 16515.68 366.33 50839.81 88888.00 2018-12-31 23:35:11.913 365 16515.70 366.35 50839.81 88888.00 2018-12-31 23:35:12.413 365 16515.66 366.46 50839.79 88888.00 2018-12-31 23:35:12.913 365 16515.63 366.42 50839.79 88888.00 2018-12-31 23:35:13.413 365 16515.67 366.30 50839.81 88888.00 2018-12-31 23:35:13.913 365 16515.68 366.31 50839.82 88888.00 2018-12-31 23:35:14.413 365 16515.68 366.35 50839.85 88888.00 2018-12-31 23:35:14.913 365 16515.67 366.40 50839.85 88888.00 2018-12-31 23:35:15.413 365 16515.72 366.39 50839.79 88888.00 2018-12-31 23:35:15.913 365 16515.72 366.40 50839.82 88888.00 2018-12-31 23:35:16.413 365 16515.71 366.41 50839.85 88888.00 2018-12-31 23:35:16.913 365 16515.72 366.42 50839.82 88888.00 2018-12-31 23:35:17.413 365 16515.70 366.41 50839.82 88888.00 2018-12-31 23:35:17.913 365 16515.67 366.40 50839.82 88888.00 2018-12-31 23:35:18.413 365 16515.65 366.38 50839.77 88888.00 2018-12-31 23:35:18.913 365 16515.66 366.39 50839.76 88888.00 2018-12-31 23:35:19.413 365 16515.65 366.38 50839.78 88888.00 2018-12-31 23:35:19.913 365 16515.66 366.30 50839.80 88888.00 2018-12-31 23:35:20.413 365 16515.67 366.38 50839.79 88888.00 2018-12-31 23:35:20.913 365 16515.68 366.42 50839.82 88888.00 2018-12-31 23:35:21.413 365 16515.72 366.44 50839.86 88888.00 2018-12-31 23:35:21.913 365 16515.74 366.39 50839.80 88888.00 2018-12-31 23:35:22.413 365 16515.70 366.37 50839.78 88888.00 2018-12-31 23:35:22.913 365 16515.67 366.41 50839.76 88888.00 2018-12-31 23:35:23.913 365 16515.68 366.47 50839.77 88888.00 2018-12-31 23:35:24.413 365 16515.70 366.41 50839.78 88888.00 2018-12-31 23:35:24.913 365 16515.76 366.41 50839.79 88888.00 2018-12-31 23:35:25.413 365 16515.72 366.39 50839.82 88888.00 2018-12-31 23:35:25.913 365 16515.65 366.42 50839.81 88888.00 2018-12-31 23:35:26.413 365 16515.65 366.43 50839.76 88888.00 2018-12-31 23:35:26.913 365 16515.73 366.47 50839.76 88888.00 2018-12-31 23:35:27.413 365 16515.71 366.51 50839.80 88888.00 2018-12-31 23:35:27.913 365 16515.64 366.44 50839.84 88888.00 2018-12-31 23:35:28.413 365 16515.65 366.46 50839.81 88888.00 2018-12-31 23:35:28.913 365 16515.65 366.44 50839.82 88888.00 2018-12-31 23:35:29.413 365 16515.68 366.47 50839.84 88888.00 2018-12-31 23:35:29.913 365 16515.67 366.52 50839.88 88888.00 2018-12-31 23:35:30.404 365 16515.68 366.55 50839.84 88888.00 2018-12-31 23:35:30.904 365 16515.73 366.46 50839.80 88888.00 2018-12-31 23:35:31.404 365 16515.71 366.39 50839.79 88888.00 2018-12-31 23:35:31.904 365 16515.67 366.39 50839.75 88888.00 2018-12-31 23:35:32.404 365 16515.64 366.43 50839.72 88888.00 2018-12-31 23:35:32.904 365 16515.66 366.47 50839.80 88888.00 2018-12-31 23:35:34.404 365 16515.70 366.48 50839.78 88888.00 2018-12-31 23:35:34.904 365 16515.71 366.47 50839.80 88888.00 2018-12-31 23:35:35.404 365 16515.75 366.42 50839.84 88888.00 2018-12-31 23:35:35.904 365 16515.74 366.49 50839.78 88888.00 2018-12-31 23:35:36.404 365 16515.72 366.47 50839.78 88888.00 2018-12-31 23:35:36.904 365 16515.71 366.39 50839.76 88888.00 2018-12-31 23:35:37.404 365 16515.68 366.35 50839.76 88888.00 2018-12-31 23:35:37.904 365 16515.66 366.35 50839.72 88888.00 2018-12-31 23:35:38.404 365 16515.67 366.40 50839.77 88888.00 2018-12-31 23:35:38.904 365 16515.64 366.43 50839.77 88888.00 2018-12-31 23:35:39.404 365 16515.64 366.41 50839.76 88888.00 2018-12-31 23:35:39.904 365 16515.62 366.37 50839.81 88888.00 2018-12-31 23:35:40.404 365 16515.62 366.38 50839.80 88888.00 2018-12-31 23:35:40.904 365 16515.67 366.37 50839.85 88888.00 2018-12-31 23:35:41.904 365 16515.70 366.41 50839.93 88888.00 2018-12-31 23:35:42.404 365 16515.70 366.41 50839.96 88888.00 2018-12-31 23:35:42.904 365 16515.65 366.37 50839.89 88888.00 2018-12-31 23:35:43.404 365 16515.63 366.40 50839.90 88888.00 2018-12-31 23:35:43.904 365 16515.65 366.39 50839.90 88888.00 2018-12-31 23:35:44.404 365 16515.71 366.32 50839.87 88888.00 2018-12-31 23:35:44.904 365 16515.76 366.30 50839.85 88888.00 2018-12-31 23:35:45.404 365 16515.80 366.41 50839.79 88888.00 2018-12-31 23:35:45.904 365 16515.79 366.39 50839.80 88888.00 2018-12-31 23:35:46.404 365 16515.79 366.39 50839.80 88888.00 2018-12-31 23:35:46.904 365 16515.77 366.38 50839.82 88888.00 2018-12-31 23:35:47.404 365 16515.76 366.42 50839.77 88888.00 2018-12-31 23:35:47.904 365 16515.77 366.43 50839.76 88888.00 2018-12-31 23:35:48.404 365 16515.81 366.43 50839.74 88888.00 2018-12-31 23:35:48.904 365 16515.81 366.40 50839.79 88888.00 2018-12-31 23:35:49.404 365 16515.83 366.41 50839.81 88888.00 2018-12-31 23:35:49.904 365 16515.79 366.42 50839.79 88888.00 2018-12-31 23:35:50.404 365 16515.81 366.44 50839.76 88888.00 2018-12-31 23:35:50.904 365 16515.81 366.41 50839.76 88888.00 2018-12-31 23:35:51.904 365 16515.73 366.40 50839.84 88888.00 2018-12-31 23:35:52.404 365 16515.76 366.40 50839.82 88888.00 2018-12-31 23:35:52.904 365 16515.79 366.44 50839.79 88888.00 2018-12-31 23:35:53.404 365 16515.77 366.42 50839.78 88888.00 2018-12-31 23:35:53.904 365 16515.76 366.41 50839.75 88888.00 2018-12-31 23:35:54.404 365 16515.81 366.41 50839.71 88888.00 2018-12-31 23:35:54.904 365 16515.80 366.44 50839.74 88888.00 2018-12-31 23:35:55.404 365 16515.81 366.41 50839.80 88888.00 2018-12-31 23:35:55.904 365 16515.83 366.42 50839.84 88888.00 2018-12-31 23:35:56.404 365 16515.85 366.47 50839.86 88888.00 2018-12-31 23:35:56.904 365 16515.84 366.48 50839.86 88888.00 2018-12-31 23:35:57.404 365 16515.84 366.51 50839.81 88888.00 2018-12-31 23:35:57.904 365 16515.81 366.51 50839.81 88888.00 2018-12-31 23:35:58.404 365 16515.79 366.46 50839.82 88888.00 2018-12-31 23:35:58.904 365 16515.82 366.46 50839.85 88888.00 2018-12-31 23:35:59.404 365 16515.86 366.40 50839.78 88888.00 2018-12-31 23:35:59.904 365 16515.92 366.47 50839.78 88888.00 2018-12-31 23:36:00.404 365 16515.94 366.53 50839.80 88888.00 2018-12-31 23:36:00.904 365 16515.88 366.50 50839.77 88888.00 2018-12-31 23:36:01.905 365 16515.88 366.47 50839.78 88888.00 2018-12-31 23:36:02.405 365 16515.84 366.43 50839.79 88888.00 2018-12-31 23:36:02.905 365 16515.89 366.40 50839.76 88888.00 2018-12-31 23:36:03.405 365 16515.92 366.37 50839.76 88888.00 2018-12-31 23:36:03.905 365 16515.90 366.34 50839.81 88888.00 2018-12-31 23:36:04.405 365 16515.86 366.38 50839.79 88888.00 2018-12-31 23:36:04.905 365 16515.90 366.34 50839.78 88888.00 2018-12-31 23:36:05.405 365 16515.91 366.35 50839.80 88888.00 2018-12-31 23:36:05.905 365 16515.96 366.34 50839.84 88888.00 2018-12-31 23:36:06.405 365 16515.92 366.31 50839.79 88888.00 2018-12-31 23:36:06.905 365 16515.91 366.32 50839.76 88888.00 2018-12-31 23:36:07.405 365 16515.92 366.35 50839.79 88888.00 2018-12-31 23:36:07.905 365 16515.93 366.27 50839.84 88888.00 2018-12-31 23:36:08.405 365 16515.96 366.26 50839.84 88888.00 2018-12-31 23:36:08.905 365 16515.92 366.37 50839.81 88888.00 2018-12-31 23:36:09.405 365 16515.94 366.39 50839.81 88888.00 2018-12-31 23:36:09.905 365 16515.99 366.31 50839.82 88888.00 2018-12-31 23:36:10.405 365 16515.99 366.25 50839.84 88888.00 2018-12-31 23:36:10.905 365 16516.00 366.22 50839.82 88888.00 2018-12-31 23:36:11.405 365 16516.00 366.26 50839.80 88888.00 2018-12-31 23:36:11.905 365 16516.00 366.26 50839.85 88888.00 2018-12-31 23:36:12.405 365 16516.01 366.24 50839.86 88888.00 2018-12-31 23:36:12.905 365 16516.02 366.25 50839.80 88888.00 2018-12-31 23:36:13.405 365 16516.03 366.29 50839.79 88888.00 2018-12-31 23:36:13.905 365 16516.03 366.30 50839.79 88888.00 2018-12-31 23:36:14.405 365 16516.01 366.32 50839.78 88888.00 2018-12-31 23:36:14.905 365 16516.02 366.27 50839.81 88888.00 2018-12-31 23:36:15.405 365 16516.03 366.25 50839.78 88888.00 2018-12-31 23:36:15.905 365 16516.05 366.25 50839.78 88888.00 2018-12-31 23:36:16.405 365 16516.10 366.23 50839.78 88888.00 2018-12-31 23:36:16.905 365 16516.08 366.20 50839.77 88888.00 2018-12-31 23:36:17.405 365 16516.09 366.18 50839.76 88888.00 2018-12-31 23:36:17.905 365 16516.09 366.20 50839.87 88888.00 2018-12-31 23:36:18.405 365 16516.06 366.14 50839.87 88888.00 2018-12-31 23:36:18.905 365 16516.07 366.13 50839.80 88888.00 2018-12-31 23:36:19.405 365 16516.05 366.18 50839.84 88888.00 2018-12-31 23:36:19.905 365 16516.08 366.14 50839.82 88888.00 2018-12-31 23:36:20.405 365 16516.08 366.07 50839.78 88888.00 2018-12-31 23:36:20.905 365 16516.09 366.08 50839.77 88888.00 2018-12-31 23:36:21.405 365 16516.10 366.12 50839.79 88888.00 2018-12-31 23:36:21.905 365 16516.09 366.14 50839.78 88888.00 2018-12-31 23:36:22.405 365 16516.09 366.11 50839.78 88888.00 2018-12-31 23:36:22.905 365 16516.06 366.09 50839.84 88888.00 2018-12-31 23:36:23.405 365 16516.08 366.09 50839.85 88888.00 2018-12-31 23:36:23.905 365 16516.07 366.07 50839.81 88888.00 2018-12-31 23:36:24.405 365 16516.01 366.06 50839.78 88888.00 2018-12-31 23:36:24.905 365 16516.02 366.05 50839.79 88888.00 2018-12-31 23:36:25.405 365 16516.08 366.06 50839.77 88888.00 2018-12-31 23:36:25.905 365 16516.14 366.11 50839.80 88888.00 2018-12-31 23:36:26.405 365 16516.12 366.07 50839.88 88888.00 2018-12-31 23:36:26.905 365 16516.10 366.08 50839.89 88888.00 2018-12-31 23:36:27.405 365 16516.08 366.08 50839.89 88888.00 2018-12-31 23:36:27.905 365 16516.08 366.06 50839.91 88888.00 2018-12-31 23:36:28.405 365 16516.07 366.02 50839.90 88888.00 2018-12-31 23:36:28.905 365 16516.03 365.99 50839.86 88888.00 2018-12-31 23:36:29.405 365 16516.00 365.99 50839.79 88888.00 2018-12-31 23:36:29.905 365 16516.07 365.98 50839.79 88888.00 2018-12-31 23:36:30.405 365 16516.08 366.00 50839.86 88888.00 2018-12-31 23:36:30.905 365 16516.03 366.02 50839.85 88888.00 2018-12-31 23:36:31.405 365 16516.02 366.05 50839.79 88888.00 2018-12-31 23:36:31.906 365 16516.03 365.99 50839.79 88888.00 2018-12-31 23:36:32.406 365 16516.02 365.92 50839.78 88888.00 2018-12-31 23:36:32.906 365 16515.98 365.95 50839.75 88888.00 2018-12-31 23:36:33.406 365 16516.03 365.98 50839.76 88888.00 2018-12-31 23:36:33.906 365 16516.05 365.99 50839.81 88888.00 2018-12-31 23:36:34.406 365 16516.02 365.97 50839.84 88888.00 2018-12-31 23:36:34.906 365 16516.01 365.94 50839.90 88888.00 2018-12-31 23:36:35.406 365 16516.02 365.97 50839.86 88888.00 2018-12-31 23:36:35.906 365 16516.00 365.96 50839.79 88888.00 2018-12-31 23:36:36.406 365 16516.00 365.95 50839.84 88888.00 2018-12-31 23:36:36.906 365 16516.03 365.91 50839.80 88888.00 2018-12-31 23:36:37.406 365 16516.05 365.92 50839.77 88888.00 2018-12-31 23:36:37.906 365 16516.05 365.92 50839.76 88888.00 2018-12-31 23:36:38.406 365 16516.06 365.97 50839.80 88888.00 2018-12-31 23:36:38.906 365 16516.07 365.92 50839.81 88888.00 2018-12-31 23:36:39.406 365 16516.08 365.90 50839.79 88888.00 2018-12-31 23:36:39.906 365 16516.07 365.88 50839.75 88888.00 2018-12-31 23:36:40.406 365 16516.07 365.87 50839.78 88888.00 2018-12-31 23:36:40.906 365 16516.05 365.90 50839.88 88888.00 2018-12-31 23:36:41.406 365 16516.05 365.97 50839.88 88888.00 2018-12-31 23:36:41.906 365 16516.02 365.97 50839.80 88888.00 2018-12-31 23:36:42.406 365 16516.01 365.97 50839.80 88888.00 2018-12-31 23:36:42.906 365 16516.05 365.92 50839.81 88888.00 2018-12-31 23:36:43.406 365 16516.02 365.94 50839.81 88888.00 2018-12-31 23:36:43.906 365 16516.02 365.92 50839.81 88888.00 2018-12-31 23:36:44.406 365 16516.06 365.87 50839.84 88888.00 2018-12-31 23:36:44.906 365 16516.08 365.83 50839.91 88888.00 2018-12-31 23:36:45.406 365 16516.05 365.83 50839.90 88888.00 2018-12-31 23:36:45.906 365 16516.05 365.85 50839.87 88888.00 2018-12-31 23:36:46.406 365 16516.08 365.88 50839.80 88888.00 2018-12-31 23:36:46.906 365 16516.03 365.88 50839.77 88888.00 2018-12-31 23:36:47.406 365 16516.02 365.88 50839.79 88888.00 2018-12-31 23:36:47.906 365 16516.09 365.88 50839.77 88888.00 2018-12-31 23:36:48.406 365 16516.08 365.86 50839.78 88888.00 2018-12-31 23:36:48.906 365 16516.05 365.90 50839.79 88888.00 2018-12-31 23:36:49.406 365 16516.08 365.94 50839.79 88888.00 2018-12-31 23:36:49.906 365 16516.09 365.91 50839.75 88888.00 2018-12-31 23:36:50.406 365 16516.09 365.81 50839.75 88888.00 2018-12-31 23:36:50.906 365 16516.11 365.80 50839.76 88888.00 2018-12-31 23:36:51.406 365 16516.07 365.85 50839.75 88888.00 2018-12-31 23:36:51.906 365 16516.10 365.90 50839.72 88888.00 2018-12-31 23:36:52.406 365 16516.09 365.92 50839.70 88888.00 2018-12-31 23:36:52.906 365 16516.09 365.90 50839.70 88888.00 2018-12-31 23:36:53.406 365 16516.08 365.90 50839.71 88888.00 2018-12-31 23:36:53.906 365 16515.99 365.92 50839.70 88888.00 2018-12-31 23:36:54.406 365 16516.03 365.92 50839.67 88888.00 2018-12-31 23:36:55.406 365 16516.05 365.89 50839.79 88888.00 2018-12-31 23:36:55.906 365 16516.07 365.90 50839.81 88888.00 2018-12-31 23:36:56.406 365 16516.08 365.88 50839.79 88888.00 2018-12-31 23:36:56.906 365 16516.11 365.92 50839.76 88888.00 2018-12-31 23:36:57.406 365 16516.10 365.91 50839.72 88888.00 2018-12-31 23:36:57.906 365 16516.06 365.92 50839.75 88888.00 2018-12-31 23:36:58.406 365 16516.06 365.94 50839.76 88888.00 2018-12-31 23:36:58.906 365 16516.05 365.96 50839.78 88888.00 2018-12-31 23:36:59.406 365 16516.02 365.91 50839.80 88888.00 2018-12-31 23:36:59.906 365 16516.05 365.89 50839.81 88888.00 2018-12-31 23:37:00.407 365 16516.09 365.92 50839.74 88888.00 2018-12-31 23:37:00.907 365 16516.03 365.87 50839.71 88888.00 2018-12-31 23:37:01.407 365 16516.00 365.85 50839.75 88888.00 2018-12-31 23:37:01.907 365 16516.01 365.90 50839.79 88888.00 2018-12-31 23:37:02.407 365 16516.02 365.94 50839.80 88888.00 2018-12-31 23:37:02.907 365 16516.06 365.88 50839.76 88888.00 2018-12-31 23:37:03.407 365 16516.06 365.88 50839.72 88888.00 2018-12-31 23:37:03.907 365 16516.07 365.90 50839.81 88888.00 2018-12-31 23:37:04.407 365 16516.08 365.88 50839.90 88888.00 2018-12-31 23:37:05.407 365 16516.09 365.89 50839.86 88888.00 2018-12-31 23:37:05.907 365 16516.10 365.91 50839.86 88888.00 2018-12-31 23:37:06.407 365 16516.06 365.91 50839.86 88888.00 2018-12-31 23:37:06.907 365 16516.08 365.94 50839.84 88888.00 2018-12-31 23:37:07.407 365 16516.08 365.92 50839.78 88888.00 2018-12-31 23:37:07.907 365 16516.08 365.82 50839.75 88888.00 2018-12-31 23:37:08.407 365 16516.17 365.86 50839.75 88888.00 2018-12-31 23:37:08.907 365 16516.12 365.88 50839.75 88888.00 2018-12-31 23:37:09.407 365 16516.08 365.86 50839.75 88888.00 2018-12-31 23:37:09.907 365 16516.05 365.83 50839.76 88888.00 2018-12-31 23:37:10.407 365 16516.08 365.85 50839.76 88888.00 2018-12-31 23:37:10.907 365 16516.12 365.86 50839.78 88888.00 2018-12-31 23:37:11.407 365 16516.15 365.89 50839.78 88888.00 2018-12-31 23:37:11.907 365 16516.11 365.89 50839.79 88888.00 2018-12-31 23:37:12.407 365 16516.16 365.92 50839.82 88888.00 2018-12-31 23:37:12.907 365 16516.12 365.92 50839.82 88888.00 2018-12-31 23:37:13.407 365 16516.15 365.94 50839.80 88888.00 2018-12-31 23:37:13.907 365 16516.18 365.98 50839.81 88888.00 2018-12-31 23:37:14.407 365 16516.17 366.04 50839.81 88888.00 2018-12-31 23:37:15.407 365 16516.18 366.04 50839.76 88888.00 2018-12-31 23:37:15.907 365 16516.16 365.92 50839.81 88888.00 2018-12-31 23:37:16.407 365 16516.16 365.87 50839.80 88888.00 2018-12-31 23:37:16.907 365 16516.17 365.98 50839.75 88888.00 2018-12-31 23:37:17.407 365 16516.18 366.02 50839.77 88888.00 2018-12-31 23:37:17.907 365 16516.18 366.00 50839.78 88888.00 2018-12-31 23:37:18.407 365 16516.19 366.02 50839.80 88888.00 2018-12-31 23:37:18.907 365 16516.17 366.03 50839.80 88888.00 2018-12-31 23:37:19.407 365 16516.14 366.02 50839.85 88888.00 2018-12-31 23:37:19.907 365 16516.11 366.03 50839.88 88888.00 2018-12-31 23:37:20.407 365 16516.10 366.08 50839.84 88888.00 2018-12-31 23:37:20.907 365 16516.11 366.12 50839.76 88888.00 2018-12-31 23:37:21.407 365 16516.10 366.11 50839.71 88888.00 2018-12-31 23:37:21.907 365 16516.11 366.02 50839.79 88888.00 2018-12-31 23:37:22.407 365 16516.11 365.99 50839.84 88888.00 2018-12-31 23:37:22.907 365 16516.09 366.06 50839.86 88888.00 2018-12-31 23:37:23.407 365 16516.09 366.06 50839.77 88888.00 2018-12-31 23:37:23.907 365 16516.16 366.14 50839.79 88888.00 2018-12-31 23:37:24.407 365 16516.15 366.16 50839.77 88888.00 2018-12-31 23:37:24.907 365 16516.12 366.14 50839.76 88888.00 2018-12-31 23:37:25.408 365 16516.14 366.17 50839.75 88888.00 2018-12-31 23:37:25.908 365 16516.18 366.22 50839.75 88888.00 2018-12-31 23:37:26.408 365 16516.18 366.22 50839.70 88888.00 2018-12-31 23:37:26.908 365 16516.19 366.24 50839.71 88888.00 2018-12-31 23:37:27.408 365 16516.20 366.24 50839.75 88888.00 2018-12-31 23:37:27.908 365 16516.20 366.25 50839.80 88888.00 2018-12-31 23:37:28.408 365 16516.18 366.33 50839.80 88888.00 2018-12-31 23:37:28.908 365 16516.16 366.32 50839.80 88888.00 2018-12-31 23:37:29.408 365 16516.17 366.30 50839.84 88888.00 2018-12-31 23:37:29.908 365 16516.15 366.27 50839.81 88888.00 2018-12-31 23:37:30.408 365 16516.14 366.30 50839.80 88888.00 2018-12-31 23:37:30.908 365 16516.17 366.29 50839.77 88888.00 2018-12-31 23:37:31.408 365 16516.18 366.24 50839.71 88888.00 2018-12-31 23:37:31.908 365 16516.20 366.25 50839.75 88888.00 2018-12-31 23:37:32.408 365 16516.20 366.25 50839.79 88888.00 2018-12-31 23:37:32.908 365 16516.24 366.29 50839.82 88888.00 2018-12-31 23:37:33.408 365 16516.20 366.30 50839.79 88888.00 2018-12-31 23:37:33.908 365 16516.23 366.35 50839.71 88888.00 2018-12-31 23:37:34.408 365 16516.23 366.38 50839.69 88888.00 2018-12-31 23:37:35.408 365 16516.19 366.30 50839.63 88888.00 2018-12-31 23:37:35.908 365 16516.21 366.33 50839.65 88888.00 2018-12-31 23:37:36.408 365 16516.26 366.37 50839.63 88888.00 2018-12-31 23:37:36.908 365 16516.20 366.34 50839.66 88888.00 2018-12-31 23:37:37.408 365 16516.17 366.32 50839.70 88888.00 2018-12-31 23:37:37.908 365 16516.19 366.31 50839.70 88888.00 2018-12-31 23:37:38.408 365 16516.23 366.29 50839.65 88888.00 2018-12-31 23:37:38.908 365 16516.20 366.31 50839.63 88888.00 2018-12-31 23:37:39.408 365 16516.21 366.33 50839.61 88888.00 2018-12-31 23:37:39.908 365 16516.23 366.24 50839.59 88888.00 2018-12-31 23:37:40.408 365 16516.19 366.21 50839.60 88888.00 2018-12-31 23:37:40.908 365 16516.19 366.24 50839.57 88888.00 2018-12-31 23:37:41.408 365 16516.19 366.25 50839.51 88888.00 2018-12-31 23:37:41.908 365 16516.23 366.23 50839.57 88888.00 2018-12-31 23:37:42.408 365 16516.28 366.22 50839.63 88888.00 2018-12-31 23:37:42.908 365 16516.27 366.26 50839.72 88888.00 2018-12-31 23:37:43.408 365 16516.26 366.27 50839.76 88888.00 2018-12-31 23:37:43.908 365 16516.27 366.23 50839.69 88888.00 2018-12-31 23:37:44.408 365 16516.26 366.23 50839.68 88888.00 2018-12-31 23:37:44.908 365 16516.21 366.26 50839.70 88888.00 2018-12-31 23:37:45.408 365 16516.28 366.27 50839.72 88888.00 2018-12-31 23:37:45.908 365 16516.26 366.22 50839.72 88888.00 2018-12-31 23:37:46.408 365 16516.25 366.22 50839.77 88888.00 2018-12-31 23:37:46.908 365 16516.26 366.20 50839.77 88888.00 2018-12-31 23:37:47.408 365 16516.27 366.21 50839.68 88888.00 2018-12-31 23:37:47.908 365 16516.28 366.23 50839.65 88888.00 2018-12-31 23:37:48.408 365 16516.29 366.20 50839.69 88888.00 2018-12-31 23:37:48.908 365 16516.34 366.20 50839.72 88888.00 2018-12-31 23:37:49.408 365 16516.29 366.21 50839.74 88888.00 2018-12-31 23:37:49.908 365 16516.34 366.25 50839.74 88888.00 2018-12-31 23:37:50.408 365 16516.38 366.23 50839.80 88888.00 2018-12-31 23:37:50.908 365 16516.38 366.23 50839.79 88888.00 2018-12-31 23:37:51.408 365 16516.41 366.22 50839.79 88888.00 2018-12-31 23:37:51.908 365 16516.41 366.22 50839.78 88888.00 2018-12-31 23:37:52.408 365 16516.38 366.22 50839.81 88888.00 2018-12-31 23:37:52.908 365 16516.41 366.23 50839.80 88888.00 2018-12-31 23:37:53.408 365 16516.40 366.16 50839.80 88888.00 2018-12-31 23:37:53.908 365 16516.40 366.22 50839.74 88888.00 2018-12-31 23:37:54.408 365 16516.36 366.20 50839.74 88888.00 2018-12-31 23:37:54.908 365 16516.34 366.20 50839.72 88888.00 2018-12-31 23:37:55.409 365 16516.33 366.23 50839.77 88888.00 2018-12-31 23:37:55.909 365 16516.35 366.21 50839.74 88888.00 2018-12-31 23:37:56.409 365 16516.36 366.21 50839.68 88888.00 2018-12-31 23:37:56.909 365 16516.40 366.18 50839.74 88888.00 2018-12-31 23:37:57.409 365 16516.41 366.20 50839.78 88888.00 2018-12-31 23:37:57.909 365 16516.37 366.22 50839.75 88888.00 2018-12-31 23:37:58.409 365 16516.38 366.23 50839.72 88888.00 2018-12-31 23:37:58.909 365 16516.38 366.16 50839.74 88888.00 2018-12-31 23:37:59.409 365 16516.40 366.13 50839.72 88888.00 2018-12-31 23:37:59.909 365 16516.43 366.18 50839.69 88888.00 2018-12-31 23:38:00.409 365 16516.49 366.17 50839.69 88888.00 2018-12-31 23:38:00.909 365 16516.49 366.14 50839.72 88888.00 2018-12-31 23:38:01.409 365 16516.49 366.18 50839.70 88888.00 2018-12-31 23:38:01.909 365 16516.49 366.21 50839.74 88888.00 2018-12-31 23:38:02.409 365 16516.51 366.26 50839.71 88888.00 2018-12-31 23:38:02.909 365 16516.49 366.18 50839.71 88888.00 2018-12-31 23:38:03.409 365 16516.50 366.20 50839.75 88888.00 2018-12-31 23:38:03.909 365 16516.50 366.21 50839.70 88888.00 2018-12-31 23:38:04.409 365 16516.51 366.23 50839.67 88888.00 2018-12-31 23:38:04.909 365 16516.47 366.20 50839.65 88888.00 2018-12-31 23:38:05.409 365 16516.50 366.23 50839.63 88888.00 2018-12-31 23:38:05.909 365 16516.52 366.33 50839.69 88888.00 2018-12-31 23:38:06.409 365 16516.53 366.32 50839.70 88888.00 2018-12-31 23:38:06.909 365 16516.53 366.30 50839.67 88888.00 2018-12-31 23:38:07.409 365 16516.51 366.29 50839.63 88888.00 2018-12-31 23:38:07.909 365 16516.55 366.32 50839.67 88888.00 2018-12-31 23:38:08.409 365 16516.60 366.31 50839.68 88888.00 2018-12-31 23:38:08.909 365 16516.53 366.32 50839.69 88888.00 2018-12-31 23:38:09.409 365 16516.55 366.33 50839.66 88888.00 2018-12-31 23:38:09.909 365 16516.60 366.33 50839.65 88888.00 2018-12-31 23:38:10.409 365 16516.59 366.33 50839.66 88888.00 2018-12-31 23:38:10.909 365 16516.55 366.33 50839.68 88888.00 2018-12-31 23:38:11.409 365 16516.53 366.35 50839.71 88888.00 2018-12-31 23:38:11.909 365 16516.52 366.38 50839.72 88888.00 2018-12-31 23:38:12.409 365 16516.53 366.34 50839.74 88888.00 2018-12-31 23:38:12.909 365 16516.54 366.35 50839.69 88888.00 2018-12-31 23:38:13.409 365 16516.53 366.38 50839.65 88888.00 2018-12-31 23:38:13.909 365 16516.55 366.40 50839.61 88888.00 2018-12-31 23:38:14.409 365 16516.60 366.39 50839.68 88888.00 2018-12-31 23:38:14.909 365 16516.61 366.41 50839.74 88888.00 2018-12-31 23:38:15.409 365 16516.60 366.43 50839.78 88888.00 2018-12-31 23:38:15.909 365 16516.60 366.46 50839.78 88888.00 2018-12-31 23:38:16.409 365 16516.60 366.49 50839.78 88888.00 2018-12-31 23:38:16.909 365 16516.65 366.49 50839.77 88888.00 2018-12-31 23:38:17.409 365 16516.69 366.44 50839.80 88888.00 2018-12-31 23:38:17.909 365 16516.63 366.43 50839.81 88888.00 2018-12-31 23:38:18.409 365 16516.62 366.43 50839.77 88888.00 2018-12-31 23:38:18.909 365 16516.68 366.40 50839.77 88888.00 2018-12-31 23:38:19.409 365 16516.68 366.43 50839.78 88888.00 2018-12-31 23:38:19.909 365 16516.65 366.50 50839.82 88888.00 2018-12-31 23:38:20.409 365 16516.64 366.53 50839.79 88888.00 2018-12-31 23:38:20.909 365 16516.65 366.59 50839.84 88888.00 2018-12-31 23:38:21.409 365 16516.71 366.61 50839.76 88888.00 2018-12-31 23:38:21.909 365 16516.69 366.57 50839.76 88888.00 2018-12-31 23:38:22.409 365 16516.69 366.53 50839.80 88888.00 2018-12-31 23:38:22.909 365 16516.70 366.57 50839.78 88888.00 2018-12-31 23:38:23.409 365 16516.70 366.60 50839.81 88888.00 2018-12-31 23:38:23.909 365 16516.70 366.56 50839.76 88888.00 2018-12-31 23:38:24.409 365 16516.69 366.58 50839.79 88888.00 2018-12-31 23:38:24.909 365 16516.70 366.59 50839.80 88888.00 2018-12-31 23:38:25.410 365 16516.71 366.53 50839.77 88888.00 2018-12-31 23:38:25.910 365 16516.70 366.53 50839.77 88888.00 2018-12-31 23:38:26.410 365 16516.67 366.55 50839.80 88888.00 2018-12-31 23:38:26.910 365 16516.68 366.51 50839.79 88888.00 2018-12-31 23:38:27.410 365 16516.68 366.51 50839.76 88888.00 2018-12-31 23:38:27.910 365 16516.69 366.58 50839.80 88888.00 2018-12-31 23:38:28.410 365 16516.76 366.56 50839.79 88888.00 2018-12-31 23:38:28.910 365 16516.78 366.47 50839.76 88888.00 2018-12-31 23:38:29.410 365 16516.76 366.51 50839.77 88888.00 2018-12-31 23:38:29.910 365 16516.72 366.56 50839.77 88888.00 2018-12-31 23:38:30.410 365 16516.72 366.56 50839.81 88888.00 2018-12-31 23:38:30.910 365 16516.76 366.60 50839.87 88888.00 2018-12-31 23:38:31.410 365 16516.78 366.60 50839.86 88888.00 2018-12-31 23:38:31.910 365 16516.73 366.59 50839.77 88888.00 2018-12-31 23:38:32.410 365 16516.71 366.60 50839.84 88888.00 2018-12-31 23:38:32.910 365 16516.70 366.63 50839.91 88888.00 2018-12-31 23:38:33.410 365 16516.72 366.66 50839.94 88888.00 2018-12-31 23:38:33.910 365 16516.76 366.67 50839.93 88888.00 2018-12-31 23:38:34.410 365 16516.79 366.69 50839.90 88888.00 2018-12-31 23:38:34.910 365 16516.85 366.65 50839.85 88888.00 2018-12-31 23:38:35.410 365 16516.86 366.63 50839.86 88888.00 2018-12-31 23:38:35.910 365 16516.81 366.66 50839.87 88888.00 2018-12-31 23:38:36.410 365 16516.80 366.69 50839.85 88888.00 2018-12-31 23:38:36.910 365 16516.76 366.69 50839.88 88888.00 2018-12-31 23:38:37.410 365 16516.74 366.66 50839.90 88888.00 2018-12-31 23:38:37.910 365 16516.78 366.65 50839.88 88888.00 2018-12-31 23:38:38.410 365 16516.87 366.66 50839.88 88888.00 2018-12-31 23:38:38.910 365 16516.84 366.72 50839.81 88888.00 2018-12-31 23:38:39.410 365 16516.86 366.75 50839.81 88888.00 2018-12-31 23:38:39.910 365 16516.81 366.68 50839.82 88888.00 2018-12-31 23:38:40.410 365 16516.84 366.66 50839.85 88888.00 2018-12-31 23:38:40.910 365 16516.88 366.64 50839.90 88888.00 2018-12-31 23:38:41.410 365 16516.90 366.63 50839.89 88888.00 2018-12-31 23:38:41.910 365 16516.85 366.68 50839.84 88888.00 2018-12-31 23:38:42.410 365 16516.86 366.69 50839.79 88888.00 2018-12-31 23:38:42.910 365 16516.91 366.69 50839.79 88888.00 2018-12-31 23:38:43.410 365 16516.89 366.70 50839.85 88888.00 2018-12-31 23:38:43.910 365 16516.88 366.72 50839.88 88888.00 2018-12-31 23:38:44.410 365 16516.89 366.74 50839.89 88888.00 2018-12-31 23:38:44.910 365 16516.90 366.74 50839.93 88888.00 2018-12-31 23:38:45.410 365 16516.88 366.72 50839.95 88888.00 2018-12-31 23:38:45.910 365 16516.85 366.70 50839.93 88888.00 2018-12-31 23:38:46.410 365 16516.90 366.69 50839.87 88888.00 2018-12-31 23:38:46.910 365 16516.95 366.69 50839.81 88888.00 2018-12-31 23:38:47.410 365 16516.93 366.67 50839.79 88888.00 2018-12-31 23:38:47.910 365 16516.93 366.61 50839.84 88888.00 2018-12-31 23:38:48.410 365 16516.97 366.58 50839.86 88888.00 2018-12-31 23:38:48.910 365 16516.97 366.63 50839.89 88888.00 2018-12-31 23:38:49.410 365 16516.96 366.67 50839.86 88888.00 2018-12-31 23:38:49.910 365 16516.98 366.64 50839.85 88888.00 2018-12-31 23:38:50.411 365 16516.98 366.61 50839.88 88888.00 2018-12-31 23:38:50.911 365 16517.00 366.65 50839.86 88888.00 2018-12-31 23:38:51.411 365 16517.04 366.61 50839.82 88888.00 2018-12-31 23:38:51.911 365 16517.00 366.65 50839.82 88888.00 2018-12-31 23:38:52.411 365 16517.00 366.68 50839.87 88888.00 2018-12-31 23:38:52.911 365 16517.03 366.63 50839.86 88888.00 2018-12-31 23:38:53.411 365 16516.96 366.60 50839.84 88888.00 2018-12-31 23:38:53.911 365 16516.96 366.64 50839.80 88888.00 2018-12-31 23:38:54.411 365 16516.98 366.64 50839.80 88888.00 2018-12-31 23:38:54.911 365 16516.99 366.57 50839.82 88888.00 2018-12-31 23:38:55.411 365 16516.98 366.56 50839.82 88888.00 2018-12-31 23:38:55.911 365 16516.98 366.60 50839.81 88888.00 2018-12-31 23:38:56.911 365 16517.05 366.58 50839.80 88888.00 2018-12-31 23:38:57.411 365 16517.02 366.56 50839.79 88888.00 2018-12-31 23:38:57.911 365 16516.98 366.51 50839.84 88888.00 2018-12-31 23:38:58.411 365 16517.03 366.48 50839.84 88888.00 2018-12-31 23:38:58.911 365 16517.06 366.47 50839.81 88888.00 2018-12-31 23:38:59.411 365 16516.99 366.50 50839.82 88888.00 2018-12-31 23:38:59.911 365 16516.98 366.50 50839.81 88888.00 2018-12-31 23:39:00.411 365 16516.95 366.50 50839.84 88888.00 2018-12-31 23:39:00.911 365 16517.00 366.52 50839.81 88888.00 2018-12-31 23:39:01.411 365 16517.00 366.52 50839.72 88888.00 2018-12-31 23:39:01.911 365 16517.05 366.56 50839.74 88888.00 2018-12-31 23:39:02.411 365 16517.04 366.51 50839.79 88888.00 2018-12-31 23:39:02.911 365 16517.04 366.55 50839.82 88888.00 2018-12-31 23:39:03.411 365 16517.02 366.55 50839.78 88888.00 2018-12-31 23:39:03.911 365 16517.03 366.53 50839.84 88888.00 2018-12-31 23:39:04.411 365 16517.06 366.50 50839.84 88888.00 2018-12-31 23:39:04.911 365 16517.09 366.42 50839.80 88888.00 2018-12-31 23:39:05.411 365 16517.11 366.38 50839.82 88888.00 2018-12-31 23:39:05.911 365 16517.08 366.40 50839.81 88888.00 2018-12-31 23:39:06.911 365 16517.06 366.40 50839.78 88888.00 2018-12-31 23:39:07.411 365 16517.07 366.47 50839.77 88888.00 2018-12-31 23:39:07.911 365 16517.05 366.50 50839.79 88888.00 2018-12-31 23:39:08.411 365 16517.07 366.51 50839.76 88888.00 2018-12-31 23:39:08.911 365 16517.07 366.47 50839.79 88888.00 2018-12-31 23:39:09.411 365 16517.04 366.49 50839.79 88888.00 2018-12-31 23:39:09.911 365 16517.09 366.49 50839.81 88888.00 2018-12-31 23:39:10.411 365 16517.11 366.52 50839.84 88888.00 2018-12-31 23:39:10.911 365 16517.09 366.48 50839.79 88888.00 2018-12-31 23:39:11.411 365 16517.09 366.52 50839.75 88888.00 2018-12-31 23:39:11.911 365 16517.08 366.49 50839.74 88888.00 2018-12-31 23:39:12.411 365 16517.08 366.46 50839.78 88888.00 2018-12-31 23:39:12.911 365 16517.07 366.49 50839.84 88888.00 2018-12-31 23:39:13.411 365 16517.07 366.49 50839.79 88888.00 2018-12-31 23:39:13.911 365 16517.09 366.47 50839.78 88888.00 2018-12-31 23:39:14.411 365 16517.05 366.47 50839.75 88888.00 2018-12-31 23:39:14.911 365 16517.00 366.44 50839.76 88888.00 2018-12-31 23:39:15.411 365 16517.03 366.43 50839.76 88888.00 2018-12-31 23:39:15.911 365 16517.06 366.43 50839.81 88888.00 2018-12-31 23:39:16.411 365 16517.14 366.43 50839.77 88888.00 2018-12-31 23:39:16.911 365 16517.15 366.46 50839.74 88888.00 2018-12-31 23:39:17.411 365 16517.15 366.50 50839.74 88888.00 2018-12-31 23:39:17.911 365 16517.14 366.49 50839.72 88888.00 2018-12-31 23:39:18.411 365 16517.16 366.47 50839.75 88888.00 2018-12-31 23:39:18.911 365 16517.12 366.46 50839.78 88888.00 2018-12-31 23:39:19.411 365 16517.13 366.48 50839.81 88888.00 2018-12-31 23:39:19.911 365 16517.14 366.46 50839.84 88888.00 2018-12-31 23:39:20.411 365 16517.14 366.46 50839.79 88888.00 2018-12-31 23:39:20.911 365 16517.15 366.49 50839.70 88888.00 2018-12-31 23:39:21.411 365 16517.12 366.57 50839.72 88888.00 2018-12-31 23:39:21.912 365 16517.12 366.55 50839.78 88888.00 2018-12-31 23:39:22.412 365 16517.16 366.56 50839.79 88888.00 2018-12-31 23:39:22.912 365 16517.14 366.56 50839.82 88888.00 2018-12-31 23:39:23.412 365 16517.08 366.59 50839.80 88888.00 2018-12-31 23:39:23.912 365 16517.11 366.56 50839.74 88888.00 2018-12-31 23:39:24.912 365 16517.09 366.60 50839.76 88888.00 2018-12-31 23:39:25.412 365 16517.07 366.61 50839.71 88888.00 2018-12-31 23:39:25.912 365 16517.12 366.55 50839.75 88888.00 2018-12-31 23:39:26.412 365 16517.09 366.49 50839.70 88888.00 2018-12-31 23:39:26.912 365 16517.11 366.49 50839.70 88888.00 2018-12-31 23:39:27.412 365 16517.13 366.52 50839.75 88888.00 2018-12-31 23:39:27.912 365 16517.07 366.50 50839.76 88888.00 2018-12-31 23:39:28.412 365 16517.12 366.52 50839.78 88888.00 2018-12-31 23:39:28.912 365 16517.13 366.53 50839.76 88888.00 2018-12-31 23:39:29.412 365 16517.11 366.49 50839.74 88888.00 2018-12-31 23:39:29.912 365 16517.08 366.48 50839.75 88888.00 2018-12-31 23:39:30.412 365 16517.07 366.50 50839.74 88888.00 2018-12-31 23:39:30.912 365 16517.14 366.53 50839.68 88888.00 2018-12-31 23:39:31.412 365 16517.13 366.51 50839.58 88888.00 2018-12-31 23:39:31.912 365 16517.15 366.51 50839.62 88888.00 2018-12-31 23:39:32.412 365 16517.13 366.51 50839.66 88888.00 2018-12-31 23:39:32.912 365 16517.12 366.43 50839.62 88888.00 2018-12-31 23:39:33.412 365 16517.16 366.52 50839.61 88888.00 2018-12-31 23:39:33.912 365 16517.17 366.53 50839.65 88888.00 2018-12-31 23:39:34.412 365 16517.16 366.51 50839.59 88888.00 2018-12-31 23:39:34.912 365 16517.16 366.47 50839.60 88888.00 2018-12-31 23:39:35.412 365 16517.17 366.47 50839.62 88888.00 2018-12-31 23:39:35.912 365 16517.16 366.50 50839.66 88888.00 2018-12-31 23:39:36.412 365 16517.16 366.50 50839.63 88888.00 2018-12-31 23:39:36.912 365 16517.13 366.44 50839.70 88888.00 2018-12-31 23:39:37.412 365 16517.14 366.41 50839.72 88888.00 2018-12-31 23:39:37.912 365 16517.15 366.41 50839.72 88888.00 2018-12-31 23:39:38.412 365 16517.15 366.44 50839.69 88888.00 2018-12-31 23:39:38.912 365 16517.14 366.41 50839.70 88888.00 2018-12-31 23:39:39.412 365 16517.15 366.48 50839.72 88888.00 2018-12-31 23:39:39.912 365 16517.16 366.47 50839.72 88888.00 2018-12-31 23:39:40.412 365 16517.14 366.48 50839.78 88888.00 2018-12-31 23:39:40.912 365 16517.16 366.47 50839.78 88888.00 2018-12-31 23:39:41.412 365 16517.14 366.43 50839.78 88888.00 2018-12-31 23:39:41.912 365 16517.13 366.51 50839.81 88888.00 2018-12-31 23:39:42.412 365 16517.13 366.53 50839.84 88888.00 2018-12-31 23:39:42.912 365 16517.12 366.47 50839.78 88888.00 2018-12-31 23:39:43.412 365 16517.12 366.41 50839.82 88888.00 2018-12-31 23:39:43.912 365 16517.12 366.41 50839.87 88888.00 2018-12-31 23:39:44.412 365 16517.16 366.42 50839.84 88888.00 2018-12-31 23:39:44.912 365 16517.17 366.38 50839.80 88888.00 2018-12-31 23:39:45.412 365 16517.15 366.39 50839.79 88888.00 2018-12-31 23:39:45.912 365 16517.14 366.43 50839.85 88888.00 2018-12-31 23:39:46.412 365 16517.15 366.48 50839.81 88888.00 2018-12-31 23:39:46.912 365 16517.15 366.47 50839.74 88888.00 2018-12-31 23:39:47.412 365 16517.13 366.52 50839.76 88888.00 2018-12-31 23:39:47.912 365 16517.15 366.50 50839.72 88888.00 2018-12-31 23:39:48.412 365 16517.16 366.53 50839.76 88888.00 2018-12-31 23:39:48.912 365 16517.16 366.52 50839.75 88888.00 2018-12-31 23:39:49.412 365 16517.16 366.56 50839.76 88888.00 2018-12-31 23:39:49.913 365 16517.14 366.56 50839.71 88888.00 2018-12-31 23:39:50.413 365 16517.12 366.57 50839.72 88888.00 2018-12-31 23:39:50.913 365 16517.09 366.53 50839.71 88888.00 2018-12-31 23:39:51.413 365 16517.14 366.59 50839.71 88888.00 2018-12-31 23:39:51.913 365 16517.15 366.60 50839.72 88888.00 2018-12-31 23:39:52.413 365 16517.20 366.60 50839.66 88888.00 2018-12-31 23:39:52.913 365 16517.14 366.60 50839.65 88888.00 2018-12-31 23:39:53.413 365 16517.14 366.59 50839.68 88888.00 2018-12-31 23:39:53.913 365 16517.21 366.56 50839.74 88888.00 2018-12-31 23:39:54.413 365 16517.24 366.56 50839.74 88888.00 2018-12-31 23:39:54.913 365 16517.20 366.55 50839.79 88888.00 2018-12-31 23:39:55.413 365 16517.17 366.47 50839.77 88888.00 2018-12-31 23:39:55.913 365 16517.17 366.58 50839.72 88888.00 2018-12-31 23:39:56.413 365 16517.16 366.57 50839.74 88888.00 2018-12-31 23:39:56.913 365 16517.14 366.61 50839.78 88888.00 2018-12-31 23:39:57.413 365 16517.16 366.66 50839.78 88888.00 2018-12-31 23:39:58.413 365 16517.17 366.60 50839.75 88888.00 2018-12-31 23:39:58.913 365 16517.16 366.63 50839.81 88888.00 2018-12-31 23:39:59.413 365 16517.16 366.57 50839.81 88888.00 2018-12-31 23:39:59.913 365 16517.17 366.60 50839.81 88888.00 2018-12-31 23:40:00.413 365 16517.17 366.58 50839.79 88888.00 2018-12-31 23:40:00.913 365 16517.15 366.53 50839.78 88888.00 2018-12-31 23:40:01.413 365 16517.16 366.52 50839.79 88888.00 2018-12-31 23:40:01.913 365 16517.16 366.56 50839.77 88888.00 2018-12-31 23:40:02.413 365 16517.16 366.59 50839.79 88888.00 2018-12-31 23:40:02.913 365 16517.23 366.59 50839.72 88888.00 2018-12-31 23:40:03.413 365 16517.24 366.63 50839.75 88888.00 2018-12-31 23:40:03.913 365 16517.23 366.65 50839.76 88888.00 2018-12-31 23:40:04.413 365 16517.20 366.60 50839.78 88888.00 2018-12-31 23:40:04.913 365 16517.15 366.60 50839.74 88888.00 2018-12-31 23:40:05.413 365 16517.17 366.55 50839.68 88888.00 2018-12-31 23:40:05.913 365 16517.16 366.51 50839.74 88888.00 2018-12-31 23:40:06.413 365 16517.15 366.49 50839.75 88888.00 2018-12-31 23:40:06.913 365 16517.18 366.52 50839.76 88888.00 2018-12-31 23:40:07.413 365 16517.20 366.51 50839.66 88888.00 2018-12-31 23:40:08.413 365 16517.22 366.48 50839.68 88888.00 2018-12-31 23:40:08.913 365 16517.21 366.57 50839.71 88888.00 2018-12-31 23:40:09.413 365 16517.23 366.56 50839.78 88888.00 2018-12-31 23:40:09.913 365 16517.22 366.52 50839.71 88888.00 2018-12-31 23:40:10.413 365 16517.15 366.55 50839.72 88888.00 2018-12-31 23:40:10.913 365 16517.16 366.53 50839.75 88888.00 2018-12-31 23:40:11.413 365 16517.21 366.55 50839.77 88888.00 2018-12-31 23:40:11.913 365 16517.22 366.61 50839.82 88888.00 2018-12-31 23:40:12.413 365 16517.21 366.63 50839.79 88888.00 2018-12-31 23:40:12.913 365 16517.18 366.61 50839.77 88888.00 2018-12-31 23:40:13.413 365 16517.18 366.57 50839.79 88888.00 2018-12-31 23:40:13.913 365 16517.16 366.52 50839.80 88888.00 2018-12-31 23:40:14.413 365 16517.23 366.49 50839.80 88888.00 2018-12-31 23:40:14.913 365 16517.21 366.49 50839.79 88888.00 2018-12-31 23:40:15.413 365 16517.16 366.48 50839.85 88888.00 2018-12-31 23:40:15.913 365 16517.20 366.43 50839.88 88888.00 2018-12-31 23:40:16.404 365 16517.21 366.40 50839.86 88888.00 2018-12-31 23:40:16.904 365 16517.17 366.44 50839.90 88888.00 2018-12-31 23:40:17.404 365 16517.22 366.50 50839.89 88888.00 2018-12-31 23:40:18.404 365 16517.21 366.47 50839.86 88888.00 2018-12-31 23:40:18.904 365 16517.22 366.55 50839.84 88888.00 2018-12-31 23:40:19.404 365 16517.17 366.55 50839.80 88888.00 2018-12-31 23:40:19.904 365 16517.17 366.52 50839.78 88888.00 2018-12-31 23:40:20.404 365 16517.20 366.53 50839.74 88888.00 2018-12-31 23:40:20.904 365 16517.23 366.55 50839.75 88888.00 2018-12-31 23:40:21.404 365 16517.23 366.51 50839.80 88888.00 2018-12-31 23:40:21.904 365 16517.25 366.55 50839.78 88888.00 2018-12-31 23:40:22.404 365 16517.24 366.53 50839.77 88888.00 2018-12-31 23:40:22.904 365 16517.20 366.56 50839.81 88888.00 2018-12-31 23:40:23.404 365 16517.25 366.58 50839.81 88888.00 2018-12-31 23:40:23.904 365 16517.24 366.61 50839.76 88888.00 2018-12-31 23:40:24.404 365 16517.16 366.61 50839.78 88888.00 2018-12-31 23:40:24.904 365 16517.16 366.59 50839.80 88888.00 2018-12-31 23:40:25.404 365 16517.23 366.58 50839.80 88888.00 2018-12-31 23:40:25.904 365 16517.27 366.56 50839.79 88888.00 2018-12-31 23:40:26.404 365 16517.23 366.49 50839.82 88888.00 2018-12-31 23:40:26.904 365 16517.17 366.49 50839.81 88888.00 2018-12-31 23:40:27.404 365 16517.13 366.55 50839.75 88888.00 2018-12-31 23:40:28.404 365 16517.17 366.57 50839.72 88888.00 2018-12-31 23:40:28.904 365 16517.17 366.55 50839.74 88888.00 2018-12-31 23:40:29.404 365 16517.21 366.58 50839.71 88888.00 2018-12-31 23:40:29.904 365 16517.18 366.59 50839.74 88888.00 2018-12-31 23:40:30.404 365 16517.15 366.58 50839.79 88888.00 2018-12-31 23:40:30.904 365 16517.16 366.56 50839.76 88888.00 2018-12-31 23:40:31.404 365 16517.17 366.56 50839.78 88888.00 2018-12-31 23:40:31.904 365 16517.15 366.56 50839.82 88888.00 2018-12-31 23:40:32.404 365 16517.08 366.51 50839.82 88888.00 2018-12-31 23:40:32.904 365 16517.11 366.49 50839.77 88888.00 2018-12-31 23:40:33.404 365 16517.14 366.56 50839.74 88888.00 2018-12-31 23:40:33.904 365 16517.13 366.59 50839.80 88888.00 2018-12-31 23:40:34.404 365 16517.11 366.58 50839.79 88888.00 2018-12-31 23:40:34.904 365 16517.12 366.58 50839.75 88888.00 2018-12-31 23:40:35.404 365 16517.14 366.57 50839.71 88888.00 2018-12-31 23:40:35.904 365 16517.13 366.56 50839.68 88888.00 2018-12-31 23:40:36.404 365 16517.07 366.53 50839.70 88888.00 2018-12-31 23:40:36.904 365 16517.08 366.53 50839.79 88888.00 2018-12-31 23:40:37.404 365 16517.14 366.56 50839.80 88888.00 2018-12-31 23:40:37.904 365 16517.16 366.59 50839.74 88888.00 2018-12-31 23:40:38.404 365 16517.14 366.60 50839.72 88888.00 2018-12-31 23:40:38.904 365 16517.16 366.64 50839.75 88888.00 2018-12-31 23:40:39.404 365 16517.15 366.57 50839.76 88888.00 2018-12-31 23:40:39.904 365 16517.09 366.58 50839.76 88888.00 2018-12-31 23:40:40.404 365 16517.07 366.60 50839.79 88888.00 2018-12-31 23:40:40.904 365 16517.15 366.59 50839.78 88888.00 2018-12-31 23:40:41.404 365 16517.17 366.51 50839.78 88888.00 2018-12-31 23:40:41.904 365 16517.14 366.53 50839.77 88888.00 2018-12-31 23:40:42.404 365 16517.16 366.56 50839.74 88888.00 2018-12-31 23:40:42.904 365 16517.12 366.57 50839.77 88888.00 2018-12-31 23:40:43.404 365 16517.09 366.56 50839.81 88888.00 2018-12-31 23:40:43.904 365 16517.15 366.58 50839.84 88888.00 2018-12-31 23:40:44.404 365 16517.11 366.56 50839.82 88888.00 2018-12-31 23:40:44.904 365 16517.09 366.56 50839.81 88888.00 2018-12-31 23:40:45.404 365 16517.08 366.61 50839.77 88888.00 2018-12-31 23:40:45.904 365 16517.14 366.61 50839.77 88888.00 2018-12-31 23:40:46.404 365 16517.14 366.59 50839.76 88888.00 2018-12-31 23:40:46.904 365 16517.13 366.61 50839.79 88888.00 2018-12-31 23:40:47.404 365 16517.07 366.58 50839.80 88888.00 2018-12-31 23:40:47.904 365 16517.11 366.56 50839.72 88888.00 2018-12-31 23:40:48.405 365 16517.11 366.56 50839.74 88888.00 2018-12-31 23:40:48.905 365 16517.09 366.59 50839.79 88888.00 2018-12-31 23:40:49.405 365 16517.11 366.60 50839.81 88888.00 2018-12-31 23:40:49.905 365 16517.11 366.53 50839.76 88888.00 2018-12-31 23:40:50.405 365 16517.13 366.56 50839.70 88888.00 2018-12-31 23:40:50.905 365 16517.13 366.66 50839.76 88888.00 2018-12-31 23:40:51.405 365 16517.14 366.64 50839.77 88888.00 2018-12-31 23:40:51.905 365 16517.16 366.66 50839.70 88888.00 2018-12-31 23:40:52.405 365 16517.13 366.63 50839.74 88888.00 2018-12-31 23:40:52.905 365 16517.14 366.65 50839.67 88888.00 2018-12-31 23:40:53.405 365 16517.15 366.66 50839.67 88888.00 2018-12-31 23:40:53.905 365 16517.12 366.61 50839.63 88888.00 2018-12-31 23:40:54.405 365 16517.12 366.64 50839.69 88888.00 2018-12-31 23:40:54.905 365 16517.15 366.64 50839.75 88888.00 2018-12-31 23:40:55.405 365 16517.15 366.63 50839.72 88888.00 2018-12-31 23:40:55.905 365 16517.16 366.69 50839.74 88888.00 2018-12-31 23:40:56.405 365 16517.18 366.67 50839.72 88888.00 2018-12-31 23:40:56.905 365 16517.16 366.75 50839.79 88888.00 2018-12-31 23:40:57.405 365 16517.18 366.68 50839.74 88888.00 2018-12-31 23:40:57.905 365 16517.13 366.69 50839.68 88888.00 2018-12-31 23:40:58.405 365 16517.09 366.68 50839.69 88888.00 2018-12-31 23:40:58.905 365 16517.09 366.68 50839.77 88888.00 2018-12-31 23:40:59.405 365 16517.08 366.70 50839.79 88888.00 2018-12-31 23:40:59.905 365 16517.09 366.67 50839.78 88888.00 2018-12-31 23:41:00.405 365 16517.08 366.64 50839.81 88888.00 2018-12-31 23:41:00.905 365 16517.13 366.74 50839.80 88888.00 2018-12-31 23:41:01.405 365 16517.08 366.74 50839.75 88888.00 2018-12-31 23:41:01.905 365 16517.08 366.70 50839.79 88888.00 2018-12-31 23:41:02.405 365 16517.11 366.66 50839.82 88888.00 2018-12-31 23:41:02.905 365 16517.13 366.64 50839.88 88888.00 2018-12-31 23:41:03.405 365 16517.16 366.68 50839.79 88888.00 2018-12-31 23:41:03.905 365 16517.17 366.72 50839.75 88888.00 2018-12-31 23:41:04.405 365 16517.15 366.70 50839.71 88888.00 2018-12-31 23:41:04.905 365 16517.12 366.68 50839.74 88888.00 2018-12-31 23:41:05.405 365 16517.12 366.70 50839.79 88888.00 2018-12-31 23:41:05.905 365 16517.12 366.75 50839.81 88888.00 2018-12-31 23:41:06.405 365 16517.14 366.74 50839.81 88888.00 2018-12-31 23:41:06.905 365 16517.15 366.69 50839.77 88888.00 2018-12-31 23:41:07.405 365 16517.15 366.72 50839.74 88888.00 2018-12-31 23:41:07.905 365 16517.14 366.76 50839.71 88888.00 2018-12-31 23:41:08.405 365 16517.13 366.77 50839.70 88888.00 2018-12-31 23:41:08.905 365 16517.12 366.75 50839.70 88888.00 2018-12-31 23:41:09.405 365 16517.12 366.74 50839.69 88888.00 2018-12-31 23:41:09.905 365 16517.15 366.73 50839.69 88888.00 2018-12-31 23:41:10.405 365 16517.16 366.77 50839.76 88888.00 2018-12-31 23:41:10.905 365 16517.18 366.77 50839.72 88888.00 2018-12-31 23:41:11.405 365 16517.16 366.75 50839.66 88888.00 2018-12-31 23:41:11.905 365 16517.13 366.74 50839.66 88888.00 2018-12-31 23:41:12.405 365 16517.14 366.70 50839.66 88888.00 2018-12-31 23:41:12.905 365 16517.16 366.72 50839.68 88888.00 2018-12-31 23:41:13.406 365 16517.16 366.73 50839.70 88888.00 2018-12-31 23:41:13.906 365 16517.17 366.76 50839.75 88888.00 2018-12-31 23:41:14.406 365 16517.20 366.77 50839.69 88888.00 2018-12-31 23:41:14.906 365 16517.20 366.83 50839.62 88888.00 2018-12-31 23:41:15.406 365 16517.21 366.81 50839.66 88888.00 2018-12-31 23:41:15.906 365 16517.25 366.83 50839.66 88888.00 2018-12-31 23:41:16.406 365 16517.25 366.82 50839.65 88888.00 2018-12-31 23:41:16.906 365 16517.24 366.74 50839.67 88888.00 2018-12-31 23:41:17.406 365 16517.23 366.74 50839.63 88888.00 2018-12-31 23:41:17.906 365 16517.21 366.75 50839.65 88888.00 2018-12-31 23:41:18.406 365 16517.20 366.76 50839.66 88888.00 2018-12-31 23:41:18.906 365 16517.23 366.75 50839.62 88888.00 2018-12-31 23:41:19.906 365 16517.30 366.74 50839.69 88888.00 2018-12-31 23:41:20.406 365 16517.25 366.74 50839.67 88888.00 2018-12-31 23:41:20.906 365 16517.29 366.69 50839.67 88888.00 2018-12-31 23:41:21.406 365 16517.25 366.67 50839.68 88888.00 2018-12-31 23:41:21.906 365 16517.21 366.73 50839.66 88888.00 2018-12-31 23:41:22.406 365 16517.23 366.76 50839.65 88888.00 2018-12-31 23:41:22.906 365 16517.22 366.76 50839.65 88888.00 2018-12-31 23:41:23.406 365 16517.18 366.77 50839.66 88888.00 2018-12-31 23:41:23.906 365 16517.21 366.75 50839.61 88888.00 2018-12-31 23:41:24.406 365 16517.21 366.74 50839.66 88888.00 2018-12-31 23:41:24.906 365 16517.22 366.74 50839.67 88888.00 2018-12-31 23:41:25.406 365 16517.18 366.73 50839.65 88888.00 2018-12-31 23:41:25.906 365 16517.20 366.72 50839.63 88888.00 2018-12-31 23:41:26.406 365 16517.20 366.73 50839.67 88888.00 2018-12-31 23:41:26.906 365 16517.18 366.72 50839.70 88888.00 2018-12-31 23:41:27.906 365 16517.18 366.72 50839.70 88888.00 2018-12-31 23:41:28.406 365 16517.22 366.68 50839.68 88888.00 2018-12-31 23:41:28.906 365 16517.27 366.67 50839.63 88888.00 2018-12-31 23:41:29.406 365 16517.24 366.70 50839.65 88888.00 2018-12-31 23:41:29.906 365 16517.23 366.70 50839.68 88888.00 2018-12-31 23:41:30.406 365 16517.18 366.70 50839.71 88888.00 2018-12-31 23:41:30.906 365 16517.16 366.70 50839.70 88888.00 2018-12-31 23:41:31.406 365 16517.21 366.73 50839.62 88888.00 2018-12-31 23:41:31.906 365 16517.18 366.72 50839.63 88888.00 2018-12-31 23:41:32.406 365 16517.17 366.73 50839.70 88888.00 2018-12-31 23:41:32.906 365 16517.16 366.72 50839.70 88888.00 2018-12-31 23:41:33.406 365 16517.17 366.72 50839.68 88888.00 2018-12-31 23:41:33.906 365 16517.15 366.68 50839.68 88888.00 2018-12-31 23:41:34.406 365 16517.14 366.61 50839.67 88888.00 2018-12-31 23:41:34.906 365 16517.15 366.65 50839.68 88888.00 2018-12-31 23:41:35.406 365 16517.11 366.66 50839.69 88888.00 2018-12-31 23:41:35.906 365 16517.13 366.69 50839.69 88888.00 2018-12-31 23:41:36.406 365 16517.18 366.69 50839.67 88888.00 2018-12-31 23:41:36.906 365 16517.22 366.73 50839.70 88888.00 2018-12-31 23:41:37.406 365 16517.23 366.74 50839.72 88888.00 2018-12-31 23:41:37.906 365 16517.25 366.70 50839.75 88888.00 2018-12-31 23:41:38.406 365 16517.23 366.68 50839.70 88888.00 2018-12-31 23:41:38.906 365 16517.16 366.69 50839.72 88888.00 2018-12-31 23:41:39.906 365 16517.22 366.75 50839.84 88888.00 2018-12-31 23:41:40.406 365 16517.25 366.74 50839.81 88888.00 2018-12-31 23:41:40.906 365 16517.22 366.68 50839.79 88888.00 2018-12-31 23:41:41.406 365 16517.23 366.68 50839.84 88888.00 2018-12-31 23:41:41.906 365 16517.23 366.67 50839.81 88888.00 2018-12-31 23:41:42.406 365 16517.17 366.64 50839.82 88888.00 2018-12-31 23:41:42.906 365 16517.18 366.66 50839.81 88888.00 2018-12-31 23:41:43.406 365 16517.24 366.68 50839.78 88888.00 2018-12-31 23:41:43.906 365 16517.25 366.66 50839.78 88888.00 2018-12-31 23:41:44.406 365 16517.21 366.68 50839.76 88888.00 2018-12-31 23:41:44.907 365 16517.17 366.68 50839.69 88888.00 2018-12-31 23:41:45.407 365 16517.20 366.63 50839.69 88888.00 2018-12-31 23:41:45.907 365 16517.21 366.69 50839.68 88888.00 2018-12-31 23:41:46.407 365 16517.25 366.72 50839.70 88888.00 2018-12-31 23:41:46.907 365 16517.26 366.67 50839.78 88888.00 2018-12-31 23:41:47.407 365 16517.26 366.67 50839.75 88888.00 2018-12-31 23:41:47.907 365 16517.23 366.64 50839.78 88888.00 2018-12-31 23:41:48.407 365 16517.23 366.65 50839.84 88888.00 2018-12-31 23:41:48.907 365 16517.23 366.66 50839.84 88888.00 2018-12-31 23:41:49.907 365 16517.24 366.64 50839.84 88888.00 2018-12-31 23:41:50.407 365 16517.32 366.58 50839.82 88888.00 2018-12-31 23:41:50.907 365 16517.31 366.60 50839.70 88888.00 2018-12-31 23:41:51.407 365 16517.26 366.60 50839.66 88888.00 2018-12-31 23:41:51.907 365 16517.25 366.58 50839.66 88888.00 2018-12-31 23:41:52.407 365 16517.24 366.60 50839.69 88888.00 2018-12-31 23:41:52.907 365 16517.21 366.61 50839.71 88888.00 2018-12-31 23:41:53.407 365 16517.20 366.61 50839.74 88888.00 2018-12-31 23:41:53.907 365 16517.16 366.59 50839.75 88888.00 2018-12-31 23:41:54.407 365 16517.17 366.57 50839.84 88888.00 2018-12-31 23:41:54.907 365 16517.18 366.61 50839.77 88888.00 2018-12-31 23:41:55.407 365 16517.18 366.66 50839.70 88888.00 2018-12-31 23:41:55.907 365 16517.23 366.65 50839.74 88888.00 2018-12-31 23:41:56.407 365 16517.22 366.63 50839.74 88888.00 2018-12-31 23:41:56.907 365 16517.22 366.60 50839.71 88888.00 2018-12-31 23:41:57.407 365 16517.20 366.60 50839.69 88888.00 2018-12-31 23:41:57.907 365 16517.18 366.57 50839.68 88888.00 2018-12-31 23:41:58.407 365 16517.20 366.58 50839.75 88888.00 2018-12-31 23:41:58.907 365 16517.18 366.60 50839.75 88888.00 2018-12-31 23:41:59.907 365 16517.14 366.59 50839.77 88888.00 2018-12-31 23:42:00.407 365 16517.14 366.66 50839.71 88888.00 2018-12-31 23:42:00.907 365 16517.12 366.65 50839.70 88888.00 2018-12-31 23:42:01.407 365 16517.11 366.63 50839.68 88888.00 2018-12-31 23:42:01.907 365 16517.11 366.63 50839.70 88888.00 2018-12-31 23:42:02.407 365 16517.13 366.67 50839.71 88888.00 2018-12-31 23:42:02.907 365 16517.13 366.75 50839.70 88888.00 2018-12-31 23:42:03.407 365 16517.12 366.76 50839.67 88888.00 2018-12-31 23:42:03.907 365 16517.13 366.74 50839.72 88888.00 2018-12-31 23:42:04.407 365 16517.13 366.73 50839.77 88888.00 2018-12-31 23:42:04.907 365 16517.12 366.65 50839.78 88888.00 2018-12-31 23:42:05.407 365 16517.07 366.64 50839.72 88888.00 2018-12-31 23:42:05.907 365 16517.04 366.66 50839.72 88888.00 2018-12-31 23:42:06.407 365 16517.02 366.69 50839.78 88888.00 2018-12-31 23:42:06.907 365 16517.07 366.68 50839.78 88888.00 2018-12-31 23:42:07.907 365 16517.06 366.61 50839.74 88888.00 2018-12-31 23:42:08.407 365 16517.06 366.65 50839.76 88888.00 2018-12-31 23:42:08.907 365 16517.11 366.63 50839.76 88888.00 2018-12-31 23:42:09.407 365 16517.13 366.66 50839.67 88888.00 2018-12-31 23:42:09.907 365 16517.13 366.68 50839.67 88888.00 2018-12-31 23:42:10.407 365 16517.09 366.70 50839.71 88888.00 2018-12-31 23:42:10.907 365 16517.06 366.73 50839.80 88888.00 2018-12-31 23:42:11.407 365 16517.05 366.65 50839.76 88888.00 2018-12-31 23:42:11.907 365 16517.08 366.64 50839.74 88888.00 2018-12-31 23:42:12.407 365 16517.07 366.67 50839.72 88888.00 2018-12-31 23:42:12.908 365 16517.05 366.67 50839.75 88888.00 2018-12-31 23:42:13.408 365 16517.07 366.69 50839.71 88888.00 2018-12-31 23:42:13.908 365 16517.09 366.68 50839.74 88888.00 2018-12-31 23:42:14.408 365 16517.08 366.69 50839.74 88888.00 2018-12-31 23:42:14.908 365 16517.07 366.74 50839.76 88888.00 2018-12-31 23:42:15.408 365 16517.06 366.66 50839.79 88888.00 2018-12-31 23:42:15.908 365 16517.04 366.64 50839.75 88888.00 2018-12-31 23:42:16.408 365 16517.02 366.63 50839.74 88888.00 2018-12-31 23:42:16.908 365 16517.03 366.63 50839.74 88888.00 2018-12-31 23:42:17.408 365 16517.06 366.58 50839.68 88888.00 2018-12-31 23:42:17.908 365 16517.08 366.57 50839.62 88888.00 2018-12-31 23:42:18.408 365 16517.06 366.57 50839.67 88888.00 2018-12-31 23:42:18.908 365 16517.06 366.57 50839.65 88888.00 2018-12-31 23:42:19.408 365 16517.15 366.58 50839.65 88888.00 2018-12-31 23:42:19.908 365 16517.13 366.59 50839.67 88888.00 2018-12-31 23:42:20.408 365 16517.11 366.63 50839.68 88888.00 2018-12-31 23:42:20.908 365 16517.05 366.63 50839.69 88888.00 2018-12-31 23:42:21.408 365 16517.09 366.59 50839.68 88888.00 2018-12-31 23:42:21.908 365 16517.07 366.60 50839.67 88888.00 2018-12-31 23:42:22.408 365 16517.05 366.57 50839.70 88888.00 2018-12-31 23:42:22.908 365 16517.02 366.63 50839.70 88888.00 2018-12-31 23:42:23.408 365 16517.03 366.63 50839.70 88888.00 2018-12-31 23:42:23.908 365 16517.04 366.58 50839.72 88888.00 2018-12-31 23:42:24.408 365 16517.02 366.60 50839.71 88888.00 2018-12-31 23:42:24.908 365 16517.03 366.63 50839.76 88888.00 2018-12-31 23:42:25.408 365 16517.03 366.59 50839.75 88888.00 2018-12-31 23:42:25.908 365 16517.04 366.52 50839.69 88888.00 2018-12-31 23:42:26.408 365 16517.06 366.55 50839.68 88888.00 2018-12-31 23:42:26.908 365 16517.07 366.55 50839.67 88888.00 2018-12-31 23:42:27.408 365 16517.04 366.53 50839.63 88888.00 2018-12-31 23:42:27.908 365 16517.03 366.56 50839.63 88888.00 2018-12-31 23:42:28.408 365 16517.06 366.55 50839.68 88888.00 2018-12-31 23:42:28.908 365 16517.11 366.48 50839.65 88888.00 2018-12-31 23:42:29.908 365 16517.11 366.48 50839.66 88888.00 2018-12-31 23:42:30.408 365 16517.12 366.44 50839.66 88888.00 2018-12-31 23:42:30.908 365 16517.12 366.46 50839.61 88888.00 2018-12-31 23:42:31.408 365 16517.12 366.51 50839.65 88888.00 2018-12-31 23:42:31.908 365 16517.08 366.56 50839.66 88888.00 2018-12-31 23:42:32.408 365 16517.11 366.52 50839.69 88888.00 2018-12-31 23:42:32.908 365 16517.13 366.53 50839.67 88888.00 2018-12-31 23:42:33.408 365 16517.12 366.55 50839.61 88888.00 2018-12-31 23:42:33.908 365 16517.13 366.53 50839.57 88888.00 2018-12-31 23:42:34.408 365 16517.15 366.55 50839.60 88888.00 2018-12-31 23:42:34.908 365 16517.15 366.50 50839.67 88888.00 2018-12-31 23:42:35.408 365 16517.15 366.52 50839.66 88888.00 2018-12-31 23:42:35.908 365 16517.12 366.53 50839.66 88888.00 2018-12-31 23:42:36.408 365 16517.13 366.56 50839.66 88888.00 2018-12-31 23:42:36.908 365 16517.14 366.52 50839.65 88888.00 2018-12-31 23:42:37.408 365 16517.15 366.57 50839.60 88888.00 2018-12-31 23:42:37.908 365 16517.12 366.57 50839.57 88888.00 2018-12-31 23:42:38.408 365 16517.13 366.61 50839.56 88888.00 2018-12-31 23:42:38.908 365 16517.08 366.60 50839.59 88888.00 2018-12-31 23:42:39.408 365 16517.09 366.59 50839.62 88888.00 2018-12-31 23:42:39.909 365 16517.11 366.58 50839.68 88888.00 2018-12-31 23:42:40.409 365 16517.14 366.60 50839.67 88888.00 2018-12-31 23:42:40.909 365 16517.14 366.61 50839.65 88888.00 2018-12-31 23:42:41.409 365 16517.11 366.56 50839.60 88888.00 2018-12-31 23:42:41.909 365 16517.08 366.61 50839.63 88888.00 2018-12-31 23:42:42.409 365 16517.07 366.61 50839.67 88888.00 2018-12-31 23:42:42.909 365 16517.08 366.64 50839.65 88888.00 2018-12-31 23:42:43.409 365 16517.09 366.68 50839.66 88888.00 2018-12-31 23:42:43.909 365 16517.08 366.66 50839.63 88888.00 2018-12-31 23:42:44.409 365 16517.07 366.66 50839.59 88888.00 2018-12-31 23:42:44.909 365 16517.07 366.66 50839.61 88888.00 2018-12-31 23:42:45.409 365 16517.05 366.64 50839.62 88888.00 2018-12-31 23:42:45.909 365 16517.03 366.60 50839.58 88888.00 2018-12-31 23:42:46.409 365 16517.06 366.60 50839.52 88888.00 2018-12-31 23:42:46.909 365 16517.03 366.60 50839.58 88888.00 2018-12-31 23:42:47.409 365 16517.06 366.58 50839.57 88888.00 2018-12-31 23:42:47.909 365 16517.06 366.60 50839.59 88888.00 2018-12-31 23:42:48.409 365 16517.04 366.60 50839.63 88888.00 2018-12-31 23:42:48.909 365 16517.06 366.58 50839.62 88888.00 2018-12-31 23:42:49.409 365 16517.05 366.58 50839.58 88888.00 2018-12-31 23:42:49.909 365 16517.02 366.60 50839.62 88888.00 2018-12-31 23:42:50.409 365 16517.06 366.59 50839.69 88888.00 2018-12-31 23:42:50.909 365 16517.04 366.59 50839.72 88888.00 2018-12-31 23:42:51.409 365 16517.00 366.55 50839.66 88888.00 2018-12-31 23:42:51.909 365 16517.02 366.49 50839.62 88888.00 2018-12-31 23:42:52.409 365 16517.02 366.59 50839.67 88888.00 2018-12-31 23:42:52.909 365 16517.03 366.63 50839.72 88888.00 2018-12-31 23:42:53.409 365 16517.07 366.61 50839.70 88888.00 2018-12-31 23:42:53.909 365 16517.08 366.63 50839.68 88888.00 2018-12-31 23:42:54.409 365 16517.06 366.66 50839.61 88888.00 2018-12-31 23:42:54.909 365 16517.05 366.64 50839.59 88888.00 2018-12-31 23:42:55.409 365 16517.06 366.58 50839.63 88888.00 2018-12-31 23:42:55.909 365 16517.06 366.58 50839.67 88888.00 2018-12-31 23:42:56.409 365 16517.02 366.66 50839.67 88888.00 2018-12-31 23:42:56.909 365 16517.03 366.63 50839.69 88888.00 2018-12-31 23:42:57.409 365 16517.03 366.58 50839.66 88888.00 2018-12-31 23:42:57.909 365 16517.02 366.56 50839.70 88888.00 2018-12-31 23:42:58.409 365 16517.02 366.52 50839.76 88888.00 2018-12-31 23:42:58.909 365 16517.05 366.53 50839.71 88888.00 2018-12-31 23:42:59.409 365 16517.00 366.51 50839.69 88888.00 2018-12-31 23:42:59.909 365 16516.98 366.57 50839.72 88888.00 2018-12-31 23:43:00.409 365 16517.03 366.66 50839.69 88888.00 2018-12-31 23:43:00.909 365 16517.02 366.60 50839.69 88888.00 2018-12-31 23:43:01.409 365 16517.02 366.56 50839.67 88888.00 2018-12-31 23:43:01.909 365 16517.00 366.60 50839.66 88888.00 2018-12-31 23:43:02.409 365 16516.97 366.55 50839.71 88888.00 2018-12-31 23:43:02.909 365 16516.98 366.58 50839.74 88888.00 2018-12-31 23:43:03.409 365 16517.02 366.57 50839.70 88888.00 2018-12-31 23:43:03.909 365 16517.00 366.56 50839.72 88888.00 2018-12-31 23:43:04.409 365 16517.00 366.58 50839.70 88888.00 2018-12-31 23:43:04.909 365 16517.02 366.56 50839.76 88888.00 2018-12-31 23:43:05.409 365 16517.02 366.61 50839.70 88888.00 2018-12-31 23:43:05.909 365 16517.03 366.67 50839.67 88888.00 2018-12-31 23:43:06.409 365 16517.04 366.67 50839.70 88888.00 2018-12-31 23:43:06.909 365 16517.07 366.66 50839.69 88888.00 2018-12-31 23:43:07.409 365 16517.06 366.61 50839.67 88888.00 2018-12-31 23:43:07.909 365 16517.05 366.61 50839.66 88888.00 2018-12-31 23:43:08.409 365 16517.05 366.53 50839.76 88888.00 2018-12-31 23:43:08.909 365 16517.00 366.47 50839.74 88888.00 2018-12-31 23:43:09.409 365 16516.99 366.52 50839.72 88888.00 2018-12-31 23:43:09.910 365 16516.98 366.56 50839.74 88888.00 2018-12-31 23:43:10.410 365 16516.98 366.56 50839.74 88888.00 2018-12-31 23:43:10.910 365 16517.00 366.63 50839.74 88888.00 2018-12-31 23:43:11.410 365 16517.06 366.61 50839.68 88888.00 2018-12-31 23:43:11.910 365 16517.06 366.57 50839.72 88888.00 2018-12-31 23:43:12.410 365 16517.03 366.56 50839.68 88888.00 2018-12-31 23:43:12.910 365 16517.02 366.57 50839.69 88888.00 2018-12-31 23:43:13.410 365 16517.02 366.63 50839.71 88888.00 2018-12-31 23:43:13.910 365 16517.05 366.65 50839.69 88888.00 2018-12-31 23:43:14.410 365 16517.03 366.63 50839.65 88888.00 2018-12-31 23:43:14.910 365 16517.04 366.61 50839.67 88888.00 2018-12-31 23:43:15.410 365 16517.05 366.63 50839.66 88888.00 2018-12-31 23:43:15.910 365 16517.04 366.59 50839.61 88888.00 2018-12-31 23:43:16.410 365 16517.05 366.63 50839.67 88888.00 2018-12-31 23:43:16.910 365 16517.05 366.61 50839.66 88888.00 2018-12-31 23:43:17.410 365 16517.04 366.57 50839.68 88888.00 2018-12-31 23:43:17.910 365 16517.02 366.60 50839.69 88888.00 2018-12-31 23:43:18.410 365 16516.99 366.57 50839.70 88888.00 2018-12-31 23:43:18.910 365 16517.00 366.57 50839.70 88888.00 2018-12-31 23:43:19.410 365 16517.02 366.58 50839.72 88888.00 2018-12-31 23:43:19.910 365 16517.00 366.60 50839.68 88888.00 2018-12-31 23:43:20.410 365 16517.02 366.57 50839.65 88888.00 2018-12-31 23:43:21.410 365 16516.98 366.53 50839.68 88888.00 2018-12-31 23:43:21.910 365 16516.98 366.56 50839.65 88888.00 2018-12-31 23:43:22.410 365 16516.97 366.52 50839.62 88888.00 2018-12-31 23:43:22.910 365 16516.96 366.56 50839.62 88888.00 2018-12-31 23:43:23.410 365 16516.98 366.56 50839.61 88888.00 2018-12-31 23:43:23.910 365 16516.98 366.57 50839.62 88888.00 2018-12-31 23:43:24.410 365 16517.05 366.63 50839.70 88888.00 2018-12-31 23:43:24.910 365 16517.04 366.65 50839.67 88888.00 2018-12-31 23:43:25.410 365 16516.98 366.65 50839.60 88888.00 2018-12-31 23:43:25.910 365 16516.98 366.60 50839.62 88888.00 2018-12-31 23:43:26.410 365 16516.99 366.58 50839.62 88888.00 2018-12-31 23:43:26.910 365 16517.00 366.64 50839.62 88888.00 2018-12-31 23:43:27.410 365 16517.02 366.65 50839.62 88888.00 2018-12-31 23:43:27.910 365 16516.97 366.64 50839.62 88888.00 2018-12-31 23:43:28.410 365 16516.96 366.66 50839.68 88888.00 2018-12-31 23:43:28.910 365 16516.97 366.64 50839.74 88888.00 2018-12-31 23:43:29.410 365 16516.98 366.64 50839.78 88888.00 2018-12-31 23:43:29.910 365 16516.98 366.68 50839.77 88888.00 2018-12-31 23:43:30.410 365 16516.94 366.70 50839.72 88888.00 2018-12-31 23:43:30.910 365 16516.96 366.70 50839.68 88888.00 2018-12-31 23:43:31.410 365 16516.99 366.69 50839.61 88888.00 2018-12-31 23:43:31.910 365 16517.03 366.72 50839.62 88888.00 2018-12-31 23:43:32.410 365 16516.95 366.74 50839.62 88888.00 2018-12-31 23:43:32.910 365 16516.95 366.69 50839.61 88888.00 2018-12-31 23:43:33.410 365 16516.95 366.69 50839.59 88888.00 2018-12-31 23:43:33.910 365 16516.90 366.74 50839.62 88888.00 2018-12-31 23:43:34.410 365 16516.89 366.74 50839.63 88888.00 2018-12-31 23:43:34.910 365 16516.93 366.70 50839.66 88888.00 2018-12-31 23:43:35.410 365 16516.96 366.69 50839.60 88888.00 2018-12-31 23:43:35.910 365 16516.95 366.73 50839.57 88888.00 2018-12-31 23:43:36.411 365 16516.98 366.68 50839.59 88888.00 2018-12-31 23:43:36.911 365 16516.97 366.67 50839.61 88888.00 2018-12-31 23:43:37.411 365 16516.90 366.65 50839.62 88888.00 2018-12-31 23:43:37.911 365 16516.88 366.67 50839.61 88888.00 2018-12-31 23:43:38.411 365 16516.90 366.68 50839.54 88888.00 2018-12-31 23:43:38.911 365 16516.93 366.72 50839.58 88888.00 2018-12-31 23:43:39.411 365 16516.94 366.75 50839.58 88888.00 2018-12-31 23:43:39.911 365 16516.97 366.72 50839.63 88888.00 2018-12-31 23:43:40.411 365 16516.98 366.67 50839.60 88888.00 2018-12-31 23:43:40.911 365 16516.97 366.72 50839.61 88888.00 2018-12-31 23:43:41.411 365 16516.96 366.72 50839.59 88888.00 2018-12-31 23:43:41.911 365 16516.96 366.75 50839.57 88888.00 2018-12-31 23:43:42.411 365 16516.96 366.78 50839.60 88888.00 2018-12-31 23:43:42.911 365 16516.93 366.75 50839.60 88888.00 2018-12-31 23:43:43.411 365 16516.90 366.75 50839.60 88888.00 2018-12-31 23:43:43.911 365 16516.89 366.81 50839.61 88888.00 2018-12-31 23:43:44.411 365 16516.89 366.79 50839.59 88888.00 2018-12-31 23:43:44.911 365 16516.86 366.74 50839.59 88888.00 2018-12-31 23:43:45.411 365 16516.89 366.69 50839.59 88888.00 2018-12-31 23:43:45.911 365 16516.91 366.73 50839.60 88888.00 2018-12-31 23:43:46.411 365 16516.89 366.75 50839.54 88888.00 2018-12-31 23:43:46.911 365 16516.91 366.74 50839.56 88888.00 2018-12-31 23:43:47.411 365 16516.94 366.76 50839.60 88888.00 2018-12-31 23:43:47.911 365 16516.93 366.72 50839.63 88888.00 2018-12-31 23:43:48.411 365 16516.94 366.67 50839.67 88888.00 2018-12-31 23:43:48.911 365 16516.96 366.74 50839.69 88888.00 2018-12-31 23:43:49.411 365 16516.95 366.77 50839.70 88888.00 2018-12-31 23:43:49.911 365 16516.91 366.78 50839.63 88888.00 2018-12-31 23:43:50.411 365 16516.94 366.75 50839.63 88888.00 2018-12-31 23:43:51.411 365 16516.95 366.78 50839.67 88888.00 2018-12-31 23:43:51.911 365 16516.96 366.78 50839.62 88888.00 2018-12-31 23:43:52.411 365 16516.94 366.78 50839.58 88888.00 2018-12-31 23:43:52.911 365 16516.86 366.81 50839.61 88888.00 2018-12-31 23:43:53.411 365 16516.86 366.84 50839.65 88888.00 2018-12-31 23:43:53.911 365 16516.82 366.79 50839.62 88888.00 2018-12-31 23:43:54.411 365 16516.87 366.82 50839.65 88888.00 2018-12-31 23:43:54.911 365 16516.95 366.78 50839.62 88888.00 2018-12-31 23:43:55.411 365 16516.97 366.74 50839.61 88888.00 2018-12-31 23:43:55.911 365 16516.95 366.78 50839.61 88888.00 2018-12-31 23:43:56.411 365 16516.93 366.82 50839.56 88888.00 2018-12-31 23:43:56.911 365 16516.90 366.83 50839.58 88888.00 2018-12-31 23:43:57.411 365 16516.90 366.84 50839.60 88888.00 2018-12-31 23:43:57.911 365 16516.94 366.85 50839.59 88888.00 2018-12-31 23:43:58.411 365 16516.89 366.86 50839.65 88888.00 2018-12-31 23:43:58.911 365 16516.90 366.91 50839.66 88888.00 2018-12-31 23:43:59.411 365 16516.93 366.91 50839.65 88888.00 2018-12-31 23:43:59.911 365 16516.97 366.90 50839.65 88888.00 2018-12-31 23:44:00.411 365 16516.98 366.85 50839.62 88888.00 2018-12-31 23:44:01.411 365 16516.98 366.89 50839.56 88888.00 2018-12-31 23:44:01.911 365 16516.99 366.87 50839.53 88888.00 2018-12-31 23:44:02.411 365 16517.00 366.89 50839.57 88888.00 2018-12-31 23:44:02.911 365 16517.03 366.89 50839.63 88888.00 2018-12-31 23:44:03.411 365 16517.05 366.90 50839.65 88888.00 2018-12-31 23:44:03.911 365 16517.05 366.91 50839.59 88888.00 2018-12-31 23:44:04.411 365 16517.06 366.92 50839.58 88888.00 2018-12-31 23:44:04.911 365 16517.07 366.93 50839.66 88888.00 2018-12-31 23:44:05.411 365 16517.09 366.92 50839.68 88888.00 2018-12-31 23:44:05.911 365 16517.08 366.91 50839.60 88888.00 2018-12-31 23:44:06.412 365 16517.11 366.93 50839.56 88888.00 2018-12-31 23:44:06.912 365 16517.12 366.95 50839.58 88888.00 2018-12-31 23:44:07.412 365 16517.11 366.93 50839.58 88888.00 2018-12-31 23:44:07.912 365 16517.11 366.95 50839.60 88888.00 2018-12-31 23:44:08.412 365 16517.07 366.94 50839.61 88888.00 2018-12-31 23:44:08.912 365 16517.06 366.96 50839.62 88888.00 2018-12-31 23:44:09.412 365 16517.07 366.89 50839.65 88888.00 2018-12-31 23:44:09.912 365 16517.12 366.89 50839.63 88888.00 2018-12-31 23:44:10.412 365 16517.09 366.89 50839.61 88888.00 2018-12-31 23:44:10.912 365 16517.07 366.91 50839.60 88888.00 2018-12-31 23:44:11.412 365 16517.07 366.86 50839.66 88888.00 2018-12-31 23:44:11.912 365 16517.07 366.87 50839.71 88888.00 2018-12-31 23:44:12.412 365 16517.07 366.86 50839.72 88888.00 2018-12-31 23:44:12.912 365 16517.06 366.83 50839.70 88888.00 2018-12-31 23:44:13.412 365 16517.11 366.78 50839.70 88888.00 2018-12-31 23:44:13.912 365 16517.13 366.82 50839.69 88888.00 2018-12-31 23:44:14.412 365 16517.14 366.83 50839.65 88888.00 2018-12-31 23:44:14.912 365 16517.11 366.84 50839.61 88888.00 2018-12-31 23:44:15.412 365 16517.16 366.84 50839.61 88888.00 2018-12-31 23:44:15.912 365 16517.16 366.84 50839.62 88888.00 2018-12-31 23:44:16.412 365 16517.21 366.84 50839.62 88888.00 2018-12-31 23:44:16.912 365 16517.24 366.81 50839.62 88888.00 2018-12-31 23:44:17.412 365 16517.26 366.84 50839.59 88888.00 2018-12-31 23:44:17.912 365 16517.23 366.87 50839.56 88888.00 2018-12-31 23:44:18.412 365 16517.16 366.87 50839.65 88888.00 2018-12-31 23:44:18.912 365 16517.17 366.89 50839.68 88888.00 2018-12-31 23:44:19.412 365 16517.24 366.82 50839.59 88888.00 2018-12-31 23:44:19.912 365 16517.27 366.81 50839.62 88888.00 2018-12-31 23:44:20.412 365 16517.25 366.77 50839.62 88888.00 2018-12-31 23:44:20.912 365 16517.20 366.74 50839.62 88888.00 2018-12-31 23:44:21.412 365 16517.17 366.73 50839.65 88888.00 2018-12-31 23:44:21.912 365 16517.20 366.72 50839.68 88888.00 2018-12-31 23:44:22.412 365 16517.25 366.72 50839.70 88888.00 2018-12-31 23:44:22.912 365 16517.24 366.73 50839.65 88888.00 2018-12-31 23:44:23.412 365 16517.25 366.70 50839.62 88888.00 2018-12-31 23:44:23.912 365 16517.23 366.65 50839.67 88888.00 2018-12-31 23:44:24.412 365 16517.22 366.65 50839.66 88888.00 2018-12-31 23:44:24.912 365 16517.18 366.61 50839.65 88888.00 2018-12-31 23:44:25.412 365 16517.21 366.56 50839.60 88888.00 2018-12-31 23:44:25.912 365 16517.25 366.57 50839.57 88888.00 2018-12-31 23:44:26.412 365 16517.27 366.66 50839.67 88888.00 2018-12-31 23:44:26.912 365 16517.25 366.65 50839.75 88888.00 2018-12-31 23:44:27.412 365 16517.26 366.63 50839.70 88888.00 2018-12-31 23:44:27.912 365 16517.29 366.60 50839.70 88888.00 2018-12-31 23:44:28.412 365 16517.29 366.66 50839.68 88888.00 2018-12-31 23:44:28.912 365 16517.33 366.67 50839.62 88888.00 2018-12-31 23:44:29.412 365 16517.35 366.64 50839.61 88888.00 2018-12-31 23:44:29.912 365 16517.37 366.65 50839.65 88888.00 2018-12-31 23:44:30.412 365 16517.32 366.65 50839.63 88888.00 2018-12-31 23:44:30.912 365 16517.30 366.66 50839.66 88888.00 2018-12-31 23:44:31.412 365 16517.23 366.68 50839.63 88888.00 2018-12-31 23:44:31.912 365 16517.21 366.68 50839.62 88888.00 2018-12-31 23:44:32.412 365 16517.23 366.65 50839.62 88888.00 2018-12-31 23:44:32.912 365 16517.23 366.61 50839.59 88888.00 2018-12-31 23:44:33.412 365 16517.20 366.65 50839.61 88888.00 2018-12-31 23:44:33.912 365 16517.18 366.61 50839.67 88888.00 2018-12-31 23:44:34.412 365 16517.20 366.60 50839.65 88888.00 2018-12-31 23:44:34.912 365 16517.20 366.56 50839.59 88888.00 2018-12-31 23:44:35.412 365 16517.29 366.53 50839.60 88888.00 2018-12-31 23:44:35.912 365 16517.29 366.58 50839.60 88888.00 2018-12-31 23:44:36.413 365 16517.26 366.60 50839.61 88888.00 2018-12-31 23:44:36.913 365 16517.29 366.53 50839.60 88888.00 2018-12-31 23:44:37.413 365 16517.27 366.52 50839.60 88888.00 2018-12-31 23:44:37.913 365 16517.29 366.53 50839.58 88888.00 2018-12-31 23:44:38.413 365 16517.29 366.55 50839.57 88888.00 2018-12-31 23:44:38.913 365 16517.26 366.59 50839.52 88888.00 2018-12-31 23:44:39.413 365 16517.24 366.59 50839.48 88888.00 2018-12-31 23:44:39.913 365 16517.22 366.58 50839.50 88888.00 2018-12-31 23:44:40.413 365 16517.21 366.50 50839.51 88888.00 2018-12-31 23:44:40.913 365 16517.20 366.50 50839.44 88888.00 2018-12-31 23:44:41.413 365 16517.21 366.53 50839.45 88888.00 2018-12-31 23:44:41.913 365 16517.17 366.59 50839.44 88888.00 2018-12-31 23:44:42.413 365 16517.20 366.64 50839.48 88888.00 2018-12-31 23:44:42.913 365 16517.20 366.61 50839.52 88888.00 2018-12-31 23:44:43.413 365 16517.16 366.60 50839.54 88888.00 2018-12-31 23:44:43.913 365 16517.20 366.51 50839.56 88888.00 2018-12-31 23:44:44.413 365 16517.24 366.52 50839.58 88888.00 2018-12-31 23:44:44.913 365 16517.22 366.52 50839.58 88888.00 2018-12-31 23:44:45.413 365 16517.23 366.48 50839.60 88888.00 2018-12-31 23:44:45.913 365 16517.18 366.48 50839.60 88888.00 2018-12-31 23:44:46.413 365 16517.18 366.46 50839.61 88888.00 2018-12-31 23:44:46.913 365 16517.18 366.52 50839.59 88888.00 2018-12-31 23:44:47.413 365 16517.18 366.55 50839.58 88888.00 2018-12-31 23:44:47.913 365 16517.14 366.53 50839.57 88888.00 2018-12-31 23:44:48.413 365 16517.16 366.53 50839.51 88888.00 2018-12-31 23:44:48.913 365 16517.13 366.49 50839.43 88888.00 2018-12-31 23:44:49.413 365 16517.11 366.53 50839.47 88888.00 2018-12-31 23:44:49.913 365 16517.09 366.59 50839.49 88888.00 2018-12-31 23:44:50.413 365 16517.06 366.58 50839.51 88888.00 2018-12-31 23:44:50.913 365 16517.05 366.48 50839.56 88888.00 2018-12-31 23:44:51.413 365 16517.08 366.49 50839.54 88888.00 2018-12-31 23:44:51.913 365 16517.07 366.56 50839.48 88888.00 2018-12-31 23:44:52.913 365 16517.08 366.51 50839.44 88888.00 2018-12-31 23:44:53.413 365 16517.08 366.50 50839.45 88888.00 2018-12-31 23:44:53.913 365 16517.05 366.53 50839.54 88888.00 2018-12-31 23:44:54.413 365 16517.00 366.55 50839.60 88888.00 2018-12-31 23:44:54.913 365 16516.98 366.47 50839.59 88888.00 2018-12-31 23:44:55.413 365 16517.02 366.47 50839.61 88888.00 2018-12-31 23:44:55.913 365 16517.02 366.49 50839.54 88888.00 2018-12-31 23:44:56.413 365 16517.00 366.57 50839.51 88888.00 2018-12-31 23:44:56.913 365 16517.02 366.59 50839.53 88888.00 2018-12-31 23:44:57.413 365 16516.99 366.58 50839.52 88888.00 2018-12-31 23:44:57.913 365 16516.98 366.56 50839.53 88888.00 2018-12-31 23:44:58.413 365 16516.98 366.56 50839.58 88888.00 2018-12-31 23:44:58.913 365 16516.97 366.53 50839.62 88888.00 2018-12-31 23:44:59.413 365 16516.98 366.52 50839.60 88888.00 2018-12-31 23:44:59.913 365 16516.95 366.56 50839.56 88888.00 2018-12-31 23:45:00.413 365 16516.95 366.53 50839.60 88888.00 2018-12-31 23:45:00.913 365 16516.95 366.47 50839.61 88888.00 2018-12-31 23:45:01.413 365 16516.96 366.47 50839.61 88888.00 2018-12-31 23:45:01.913 365 16516.96 366.47 50839.59 88888.00 2018-12-31 23:45:02.404 365 16516.95 366.43 50839.60 88888.00 2018-12-31 23:45:02.904 365 16516.95 366.48 50839.61 88888.00 2018-12-31 23:45:03.404 365 16516.93 366.50 50839.58 88888.00 2018-12-31 23:45:03.904 365 16516.90 366.50 50839.60 88888.00 2018-12-31 23:45:04.404 365 16516.89 366.56 50839.60 88888.00 2018-12-31 23:45:04.904 365 16516.87 366.59 50839.59 88888.00 2018-12-31 23:45:05.404 365 16516.90 366.55 50839.61 88888.00 2018-12-31 23:45:05.904 365 16516.88 366.58 50839.62 88888.00 2018-12-31 23:45:06.404 365 16516.81 366.56 50839.59 88888.00 2018-12-31 23:45:06.904 365 16516.84 366.55 50839.62 88888.00 2018-12-31 23:45:07.404 365 16516.86 366.55 50839.61 88888.00 2018-12-31 23:45:07.904 365 16516.79 366.56 50839.57 88888.00 2018-12-31 23:45:08.404 365 16516.80 366.57 50839.61 88888.00 2018-12-31 23:45:08.904 365 16516.80 366.60 50839.63 88888.00 2018-12-31 23:45:09.404 365 16516.80 366.64 50839.66 88888.00 2018-12-31 23:45:09.904 365 16516.78 366.59 50839.66 88888.00 2018-12-31 23:45:10.404 365 16516.79 366.66 50839.66 88888.00 2018-12-31 23:45:10.904 365 16516.74 366.72 50839.61 88888.00 2018-12-31 23:45:11.404 365 16516.71 366.69 50839.63 88888.00 2018-12-31 23:45:11.904 365 16516.76 366.65 50839.70 88888.00 2018-12-31 23:45:12.904 365 16516.74 366.74 50839.67 88888.00 2018-12-31 23:45:13.404 365 16516.76 366.70 50839.66 88888.00 2018-12-31 23:45:13.904 365 16516.72 366.65 50839.67 88888.00 2018-12-31 23:45:14.404 365 16516.73 366.65 50839.71 88888.00 2018-12-31 23:45:14.904 365 16516.73 366.68 50839.69 88888.00 2018-12-31 23:45:15.404 365 16516.72 366.70 50839.68 88888.00 2018-12-31 23:45:15.904 365 16516.74 366.70 50839.71 88888.00 2018-12-31 23:45:16.404 365 16516.76 366.70 50839.71 88888.00 2018-12-31 23:45:16.904 365 16516.73 366.67 50839.69 88888.00 2018-12-31 23:45:17.404 365 16516.74 366.73 50839.68 88888.00 2018-12-31 23:45:17.904 365 16516.77 366.72 50839.68 88888.00 2018-12-31 23:45:18.404 365 16516.77 366.67 50839.66 88888.00 2018-12-31 23:45:18.904 365 16516.76 366.68 50839.65 88888.00 2018-12-31 23:45:19.404 365 16516.73 366.69 50839.67 88888.00 2018-12-31 23:45:19.904 365 16516.76 366.70 50839.68 88888.00 2018-12-31 23:45:20.904 365 16516.71 366.69 50839.59 88888.00 2018-12-31 23:45:21.404 365 16516.68 366.74 50839.62 88888.00 2018-12-31 23:45:21.904 365 16516.68 366.79 50839.65 88888.00 2018-12-31 23:45:22.904 365 16516.70 366.66 50839.63 88888.00 2018-12-31 23:45:23.404 365 16516.70 366.69 50839.60 88888.00 2018-12-31 23:45:23.904 365 16516.69 366.72 50839.57 88888.00 2018-12-31 23:45:24.404 365 16516.70 366.77 50839.54 88888.00 2018-12-31 23:45:24.904 365 16516.71 366.76 50839.54 88888.00 2018-12-31 23:45:25.404 365 16516.62 366.78 50839.58 88888.00 2018-12-31 23:45:25.904 365 16516.60 366.82 50839.54 88888.00 2018-12-31 23:45:26.404 365 16516.62 366.81 50839.52 88888.00 2018-12-31 23:45:26.904 365 16516.69 366.70 50839.56 88888.00 2018-12-31 23:45:27.404 365 16516.67 366.72 50839.57 88888.00 2018-12-31 23:45:27.904 365 16516.70 366.72 50839.60 88888.00 2018-12-31 23:45:28.404 365 16516.71 366.74 50839.58 88888.00 2018-12-31 23:45:28.904 365 16516.70 366.72 50839.54 88888.00 2018-12-31 23:45:29.404 365 16516.68 366.70 50839.57 88888.00 2018-12-31 23:45:29.904 365 16516.71 366.77 50839.59 88888.00 2018-12-31 23:45:30.905 365 16516.68 366.78 50839.54 88888.00 2018-12-31 23:45:31.405 365 16516.70 366.83 50839.58 88888.00 2018-12-31 23:45:31.905 365 16516.68 366.81 50839.62 88888.00 2018-12-31 23:45:32.405 365 16516.70 366.84 50839.65 88888.00 2018-12-31 23:45:32.905 365 16516.74 366.79 50839.62 88888.00 2018-12-31 23:45:33.405 365 16516.74 366.77 50839.60 88888.00 2018-12-31 23:45:33.905 365 16516.70 366.79 50839.60 88888.00 2018-12-31 23:45:34.405 365 16516.70 366.82 50839.67 88888.00 2018-12-31 23:45:34.905 365 16516.69 366.87 50839.62 88888.00 2018-12-31 23:45:35.405 365 16516.71 366.84 50839.60 88888.00 2018-12-31 23:45:35.905 365 16516.76 366.86 50839.61 88888.00 2018-12-31 23:45:36.405 365 16516.77 366.91 50839.65 88888.00 2018-12-31 23:45:36.905 365 16516.77 366.89 50839.65 88888.00 2018-12-31 23:45:37.405 365 16516.74 366.81 50839.61 88888.00 2018-12-31 23:45:37.905 365 16516.73 366.77 50839.58 88888.00 2018-12-31 23:45:38.405 365 16516.69 366.85 50839.58 88888.00 2018-12-31 23:45:38.905 365 16516.69 366.85 50839.56 88888.00 2018-12-31 23:45:39.405 365 16516.69 366.86 50839.54 88888.00 2018-12-31 23:45:39.905 365 16516.69 366.89 50839.58 88888.00 2018-12-31 23:45:40.405 365 16516.70 366.84 50839.58 88888.00 2018-12-31 23:45:40.905 365 16516.62 366.84 50839.61 88888.00 2018-12-31 23:45:41.405 365 16516.64 366.87 50839.58 88888.00 2018-12-31 23:45:41.905 365 16516.67 366.89 50839.56 88888.00 2018-12-31 23:45:42.405 365 16516.67 366.86 50839.61 88888.00 2018-12-31 23:45:42.905 365 16516.65 366.85 50839.62 88888.00 2018-12-31 23:45:43.405 365 16516.63 366.84 50839.58 88888.00 2018-12-31 23:45:43.905 365 16516.67 366.90 50839.58 88888.00 2018-12-31 23:45:44.405 365 16516.65 366.94 50839.61 88888.00 2018-12-31 23:45:44.905 365 16516.67 366.94 50839.61 88888.00 2018-12-31 23:45:45.405 365 16516.62 366.94 50839.63 88888.00 2018-12-31 23:45:45.905 365 16516.62 366.89 50839.66 88888.00 2018-12-31 23:45:46.405 365 16516.63 366.95 50839.70 88888.00 2018-12-31 23:45:46.905 365 16516.68 366.92 50839.66 88888.00 2018-12-31 23:45:47.405 365 16516.69 366.91 50839.60 88888.00 2018-12-31 23:45:47.905 365 16516.63 366.90 50839.61 88888.00 2018-12-31 23:45:48.405 365 16516.60 366.90 50839.63 88888.00 2018-12-31 23:45:48.905 365 16516.59 366.87 50839.69 88888.00 2018-12-31 23:45:49.405 365 16516.59 366.83 50839.67 88888.00 2018-12-31 23:45:49.905 365 16516.58 366.92 50839.65 88888.00 2018-12-31 23:45:50.405 365 16516.59 367.00 50839.66 88888.00 2018-12-31 23:45:50.905 365 16516.58 366.98 50839.69 88888.00 2018-12-31 23:45:51.405 365 16516.59 366.93 50839.66 88888.00 2018-12-31 23:45:51.905 365 16516.62 366.89 50839.61 88888.00 2018-12-31 23:45:52.405 365 16516.60 366.87 50839.58 88888.00 2018-12-31 23:45:52.905 365 16516.58 366.91 50839.56 88888.00 2018-12-31 23:45:53.405 365 16516.61 366.98 50839.61 88888.00 2018-12-31 23:45:53.905 365 16516.60 366.99 50839.65 88888.00 2018-12-31 23:45:54.405 365 16516.55 366.96 50839.61 88888.00 2018-12-31 23:45:54.905 365 16516.56 367.01 50839.59 88888.00 2018-12-31 23:45:55.405 365 16516.58 366.99 50839.56 88888.00 2018-12-31 23:45:55.905 365 16516.59 366.95 50839.60 88888.00 2018-12-31 23:45:56.405 365 16516.60 366.94 50839.54 88888.00 2018-12-31 23:45:56.905 365 16516.58 366.95 50839.60 88888.00 2018-12-31 23:45:57.405 365 16516.58 366.93 50839.58 88888.00 2018-12-31 23:45:57.905 365 16516.56 366.86 50839.52 88888.00 2018-12-31 23:45:58.405 365 16516.56 366.86 50839.51 88888.00 2018-12-31 23:45:58.905 365 16516.59 366.89 50839.54 88888.00 2018-12-31 23:45:59.405 365 16516.62 366.90 50839.59 88888.00 2018-12-31 23:45:59.905 365 16516.61 366.92 50839.57 88888.00 2018-12-31 23:46:00.405 365 16516.60 366.92 50839.60 88888.00 2018-12-31 23:46:00.906 365 16516.58 366.93 50839.59 88888.00 2018-12-31 23:46:01.406 365 16516.56 366.94 50839.58 88888.00 2018-12-31 23:46:01.906 365 16516.58 366.92 50839.52 88888.00 2018-12-31 23:46:02.406 365 16516.60 366.89 50839.54 88888.00 2018-12-31 23:46:02.906 365 16516.58 366.98 50839.60 88888.00 2018-12-31 23:46:03.406 365 16516.59 367.00 50839.58 88888.00 2018-12-31 23:46:03.906 365 16516.56 366.96 50839.52 88888.00 2018-12-31 23:46:04.406 365 16516.60 366.96 50839.50 88888.00 2018-12-31 23:46:04.906 365 16516.59 366.93 50839.53 88888.00 2018-12-31 23:46:05.406 365 16516.58 366.87 50839.53 88888.00 2018-12-31 23:46:05.906 365 16516.60 366.86 50839.56 88888.00 2018-12-31 23:46:06.406 365 16516.56 366.86 50839.59 88888.00 2018-12-31 23:46:06.906 365 16516.58 366.90 50839.59 88888.00 2018-12-31 23:46:07.406 365 16516.59 366.87 50839.60 88888.00 2018-12-31 23:46:07.906 365 16516.59 366.90 50839.61 88888.00 2018-12-31 23:46:08.406 365 16516.53 366.96 50839.62 88888.00 2018-12-31 23:46:08.906 365 16516.50 366.98 50839.62 88888.00 2018-12-31 23:46:09.406 365 16516.50 366.96 50839.61 88888.00 2018-12-31 23:46:09.906 365 16516.47 366.98 50839.60 88888.00 2018-12-31 23:46:10.406 365 16516.49 366.95 50839.63 88888.00 2018-12-31 23:46:10.906 365 16516.50 366.94 50839.59 88888.00 2018-12-31 23:46:11.406 365 16516.50 366.91 50839.63 88888.00 2018-12-31 23:46:11.906 365 16516.52 366.90 50839.53 88888.00 2018-12-31 23:46:12.406 365 16516.51 366.91 50839.52 88888.00 2018-12-31 23:46:12.906 365 16516.46 366.83 50839.60 88888.00 2018-12-31 23:46:13.406 365 16516.50 366.85 50839.56 88888.00 2018-12-31 23:46:13.906 365 16516.45 366.91 50839.60 88888.00 2018-12-31 23:46:14.406 365 16516.45 366.95 50839.60 88888.00 2018-12-31 23:46:14.906 365 16516.47 366.95 50839.58 88888.00 2018-12-31 23:46:15.406 365 16516.51 366.95 50839.57 88888.00 2018-12-31 23:46:15.906 365 16516.52 366.96 50839.62 88888.00 2018-12-31 23:46:16.406 365 16516.53 366.92 50839.59 88888.00 2018-12-31 23:46:16.906 365 16516.53 366.89 50839.63 88888.00 2018-12-31 23:46:17.406 365 16516.51 366.87 50839.63 88888.00 2018-12-31 23:46:17.906 365 16516.47 366.89 50839.60 88888.00 2018-12-31 23:46:18.406 365 16516.58 366.93 50839.54 88888.00 2018-12-31 23:46:18.906 365 16516.55 366.91 50839.59 88888.00 2018-12-31 23:46:19.406 365 16516.52 366.89 50839.60 88888.00 2018-12-31 23:46:19.906 365 16516.54 366.91 50839.53 88888.00 2018-12-31 23:46:20.406 365 16516.49 366.90 50839.57 88888.00 2018-12-31 23:46:20.906 365 16516.42 366.89 50839.63 88888.00 2018-12-31 23:46:21.406 365 16516.42 366.85 50839.66 88888.00 2018-12-31 23:46:21.906 365 16516.44 366.87 50839.62 88888.00 2018-12-31 23:46:22.406 365 16516.42 366.91 50839.60 88888.00 2018-12-31 23:46:22.906 365 16516.42 366.89 50839.56 88888.00 2018-12-31 23:46:23.406 365 16516.44 366.91 50839.54 88888.00 2018-12-31 23:46:24.406 365 16516.41 366.94 50839.53 88888.00 2018-12-31 23:46:24.906 365 16516.42 366.91 50839.52 88888.00 2018-12-31 23:46:25.406 365 16516.43 366.96 50839.53 88888.00 2018-12-31 23:46:25.906 365 16516.45 367.01 50839.54 88888.00 2018-12-31 23:46:26.406 365 16516.45 367.04 50839.59 88888.00 2018-12-31 23:46:26.906 365 16516.46 367.02 50839.57 88888.00 2018-12-31 23:46:27.406 365 16516.53 366.96 50839.53 88888.00 2018-12-31 23:46:27.906 365 16516.52 367.02 50839.54 88888.00 2018-12-31 23:46:28.406 365 16516.47 367.04 50839.61 88888.00 2018-12-31 23:46:28.906 365 16516.51 367.03 50839.59 88888.00 2018-12-31 23:46:29.407 365 16516.45 366.99 50839.54 88888.00 2018-12-31 23:46:29.907 365 16516.44 367.01 50839.56 88888.00 2018-12-31 23:46:30.407 365 16516.44 367.01 50839.57 88888.00 2018-12-31 23:46:30.907 365 16516.45 367.01 50839.57 88888.00 2018-12-31 23:46:31.407 365 16516.42 366.99 50839.54 88888.00 2018-12-31 23:46:31.907 365 16516.41 366.95 50839.47 88888.00 2018-12-31 23:46:32.407 365 16516.40 367.04 50839.50 88888.00 2018-12-31 23:46:32.907 365 16516.37 367.03 50839.57 88888.00 2018-12-31 23:46:33.407 365 16516.42 366.98 50839.53 88888.00 2018-12-31 23:46:33.907 365 16516.43 367.01 50839.49 88888.00 2018-12-31 23:46:34.407 365 16516.41 367.05 50839.45 88888.00 2018-12-31 23:46:34.907 365 16516.42 367.07 50839.51 88888.00 2018-12-31 23:46:35.407 365 16516.41 367.08 50839.52 88888.00 2018-12-31 23:46:35.907 365 16516.42 367.04 50839.51 88888.00 2018-12-31 23:46:36.407 365 16516.38 367.00 50839.54 88888.00 2018-12-31 23:46:36.907 365 16516.38 366.99 50839.50 88888.00 2018-12-31 23:46:37.407 365 16516.40 366.98 50839.45 88888.00 2018-12-31 23:46:37.907 365 16516.40 367.03 50839.50 88888.00 2018-12-31 23:46:38.407 365 16516.41 367.03 50839.53 88888.00 2018-12-31 23:46:38.907 365 16516.38 367.01 50839.54 88888.00 2018-12-31 23:46:39.407 365 16516.37 367.04 50839.51 88888.00 2018-12-31 23:46:39.907 365 16516.37 367.07 50839.48 88888.00 2018-12-31 23:46:40.407 365 16516.35 367.07 50839.50 88888.00 2018-12-31 23:46:40.907 365 16516.36 367.09 50839.51 88888.00 2018-12-31 23:46:41.407 365 16516.32 367.09 50839.57 88888.00 2018-12-31 23:46:41.907 365 16516.33 367.10 50839.58 88888.00 2018-12-31 23:46:42.407 365 16516.37 367.10 50839.57 88888.00 2018-12-31 23:46:42.907 365 16516.41 367.11 50839.58 88888.00 2018-12-31 23:46:43.407 365 16516.41 367.10 50839.57 88888.00 2018-12-31 23:46:44.407 365 16516.42 367.07 50839.52 88888.00 2018-12-31 23:46:44.907 365 16516.44 367.10 50839.56 88888.00 2018-12-31 23:46:45.407 365 16516.45 367.07 50839.53 88888.00 2018-12-31 23:46:45.907 365 16516.45 367.02 50839.57 88888.00 2018-12-31 23:46:46.407 365 16516.40 367.02 50839.56 88888.00 2018-12-31 23:46:46.907 365 16516.42 367.10 50839.56 88888.00 2018-12-31 23:46:47.407 365 16516.42 367.07 50839.53 88888.00 2018-12-31 23:46:47.907 365 16516.44 367.01 50839.51 88888.00 2018-12-31 23:46:48.407 365 16516.44 367.02 50839.57 88888.00 2018-12-31 23:46:48.907 365 16516.40 366.95 50839.59 88888.00 2018-12-31 23:46:49.407 365 16516.40 367.03 50839.59 88888.00 2018-12-31 23:46:49.907 365 16516.43 367.08 50839.66 88888.00 2018-12-31 23:46:50.407 365 16516.41 367.05 50839.65 88888.00 2018-12-31 23:46:50.907 365 16516.40 366.99 50839.62 88888.00 2018-12-31 23:46:51.407 365 16516.42 366.99 50839.62 88888.00 2018-12-31 23:46:51.907 365 16516.40 367.01 50839.60 88888.00 2018-12-31 23:46:52.407 365 16516.43 367.10 50839.58 88888.00 2018-12-31 23:46:52.907 365 16516.44 367.13 50839.60 88888.00 2018-12-31 23:46:53.407 365 16516.43 367.10 50839.63 88888.00 2018-12-31 23:46:53.907 365 16516.46 367.08 50839.66 88888.00 2018-12-31 23:46:54.407 365 16516.44 367.08 50839.66 88888.00 2018-12-31 23:46:54.907 365 16516.43 367.11 50839.69 88888.00 2018-12-31 23:46:55.407 365 16516.43 367.11 50839.66 88888.00 2018-12-31 23:46:55.907 365 16516.44 367.10 50839.65 88888.00 2018-12-31 23:46:56.407 365 16516.41 367.11 50839.68 88888.00 2018-12-31 23:46:56.907 365 16516.37 367.09 50839.66 88888.00 2018-12-31 23:46:57.407 365 16516.44 367.03 50839.67 88888.00 2018-12-31 23:46:57.907 365 16516.46 367.04 50839.62 88888.00 2018-12-31 23:46:58.407 365 16516.41 367.13 50839.59 88888.00 2018-12-31 23:46:58.907 365 16516.43 367.12 50839.51 88888.00 2018-12-31 23:46:59.408 365 16516.47 367.12 50839.52 88888.00 2018-12-31 23:46:59.908 365 16516.49 367.10 50839.56 88888.00 2018-12-31 23:47:00.408 365 16516.47 367.13 50839.52 88888.00 2018-12-31 23:47:00.908 365 16516.47 367.19 50839.49 88888.00 2018-12-31 23:47:01.408 365 16516.49 367.18 50839.52 88888.00 2018-12-31 23:47:01.908 365 16516.49 367.16 50839.53 88888.00 2018-12-31 23:47:02.408 365 16516.47 367.17 50839.51 88888.00 2018-12-31 23:47:02.908 365 16516.46 367.18 50839.49 88888.00 2018-12-31 23:47:03.408 365 16516.50 367.19 50839.52 88888.00 2018-12-31 23:47:03.908 365 16516.58 367.19 50839.51 88888.00 2018-12-31 23:47:04.408 365 16516.58 367.20 50839.58 88888.00 2018-12-31 23:47:04.908 365 16516.55 367.24 50839.66 88888.00 2018-12-31 23:47:05.408 365 16516.54 367.25 50839.61 88888.00 2018-12-31 23:47:05.908 365 16516.54 367.24 50839.59 88888.00 2018-12-31 23:47:06.408 365 16516.54 367.24 50839.57 88888.00 2018-12-31 23:47:06.908 365 16516.51 367.27 50839.61 88888.00 2018-12-31 23:47:07.408 365 16516.51 367.28 50839.61 88888.00 2018-12-31 23:47:07.908 365 16516.53 367.28 50839.60 88888.00 2018-12-31 23:47:08.408 365 16516.53 367.29 50839.66 88888.00 2018-12-31 23:47:08.908 365 16516.54 367.26 50839.63 88888.00 2018-12-31 23:47:09.408 365 16516.55 367.25 50839.66 88888.00 2018-12-31 23:47:09.908 365 16516.49 367.25 50839.66 88888.00 2018-12-31 23:47:10.408 365 16516.49 367.25 50839.62 88888.00 2018-12-31 23:47:10.908 365 16516.49 367.28 50839.66 88888.00 2018-12-31 23:47:11.408 365 16516.49 367.29 50839.62 88888.00 2018-12-31 23:47:11.908 365 16516.58 367.27 50839.57 88888.00 2018-12-31 23:47:12.408 365 16516.56 367.26 50839.59 88888.00 2018-12-31 23:47:12.908 365 16516.58 367.19 50839.61 88888.00 2018-12-31 23:47:13.408 365 16516.59 367.22 50839.58 88888.00 2018-12-31 23:47:13.908 365 16516.63 367.19 50839.61 88888.00 2018-12-31 23:47:14.408 365 16516.67 367.19 50839.65 88888.00 2018-12-31 23:47:14.908 365 16516.68 367.22 50839.65 88888.00 2018-12-31 23:47:15.408 365 16516.64 367.26 50839.62 88888.00 2018-12-31 23:47:15.908 365 16516.67 367.25 50839.63 88888.00 2018-12-31 23:47:16.408 365 16516.63 367.16 50839.57 88888.00 2018-12-31 23:47:16.908 365 16516.72 367.19 50839.61 88888.00 2018-12-31 23:47:17.408 365 16516.74 367.17 50839.63 88888.00 2018-12-31 23:47:17.908 365 16516.74 367.18 50839.65 88888.00 2018-12-31 23:47:18.408 365 16516.79 367.14 50839.62 88888.00 2018-12-31 23:47:18.908 365 16516.74 367.18 50839.67 88888.00 2018-12-31 23:47:19.408 365 16516.73 367.16 50839.63 88888.00 2018-12-31 23:47:19.908 365 16516.72 367.13 50839.58 88888.00 2018-12-31 23:47:20.408 365 16516.70 367.17 50839.58 88888.00 2018-12-31 23:47:20.908 365 16516.71 367.04 50839.61 88888.00 2018-12-31 23:47:21.408 365 16516.73 367.02 50839.65 88888.00 2018-12-31 23:47:21.908 365 16516.77 367.07 50839.62 88888.00 2018-12-31 23:47:22.408 365 16516.77 367.09 50839.62 88888.00 2018-12-31 23:47:22.908 365 16516.73 367.03 50839.63 88888.00 2018-12-31 23:47:23.408 365 16516.80 366.99 50839.62 88888.00 2018-12-31 23:47:23.908 365 16516.76 367.03 50839.68 88888.00 2018-12-31 23:47:24.408 365 16516.74 367.02 50839.72 88888.00 2018-12-31 23:47:24.908 365 16516.73 367.03 50839.68 88888.00 2018-12-31 23:47:25.408 365 16516.73 367.02 50839.70 88888.00 2018-12-31 23:47:25.908 365 16516.73 366.92 50839.71 88888.00 2018-12-31 23:47:26.408 365 16516.74 366.94 50839.71 88888.00 2018-12-31 23:47:26.908 365 16516.76 366.96 50839.62 88888.00 2018-12-31 23:47:27.408 365 16516.77 366.99 50839.61 88888.00 2018-12-31 23:47:27.908 365 16516.80 366.98 50839.62 88888.00 2018-12-31 23:47:28.408 365 16516.79 366.94 50839.61 88888.00 2018-12-31 23:47:28.908 365 16516.80 366.91 50839.61 88888.00 2018-12-31 23:47:29.409 365 16516.78 366.89 50839.63 88888.00 2018-12-31 23:47:29.909 365 16516.80 366.85 50839.58 88888.00 2018-12-31 23:47:30.409 365 16516.80 366.85 50839.59 88888.00 2018-12-31 23:47:30.909 365 16516.86 366.84 50839.57 88888.00 2018-12-31 23:47:31.409 365 16516.80 366.81 50839.58 88888.00 2018-12-31 23:47:31.909 365 16516.77 366.83 50839.62 88888.00 2018-12-31 23:47:32.409 365 16516.73 366.87 50839.61 88888.00 2018-12-31 23:47:32.909 365 16516.73 366.84 50839.54 88888.00 2018-12-31 23:47:33.409 365 16516.77 366.83 50839.59 88888.00 2018-12-31 23:47:33.909 365 16516.79 366.86 50839.66 88888.00 2018-12-31 23:47:34.409 365 16516.78 366.83 50839.67 88888.00 2018-12-31 23:47:34.909 365 16516.79 366.86 50839.66 88888.00 2018-12-31 23:47:35.409 365 16516.74 366.83 50839.60 88888.00 2018-12-31 23:47:35.909 365 16516.77 366.78 50839.59 88888.00 2018-12-31 23:47:36.409 365 16516.74 366.74 50839.61 88888.00 2018-12-31 23:47:36.909 365 16516.77 366.72 50839.58 88888.00 2018-12-31 23:47:37.409 365 16516.77 366.75 50839.52 88888.00 2018-12-31 23:47:37.909 365 16516.70 366.72 50839.53 88888.00 2018-12-31 23:47:38.409 365 16516.68 366.67 50839.58 88888.00 2018-12-31 23:47:38.909 365 16516.69 366.65 50839.61 88888.00 2018-12-31 23:47:39.409 365 16516.69 366.65 50839.62 88888.00 2018-12-31 23:47:39.909 365 16516.71 366.67 50839.63 88888.00 2018-12-31 23:47:40.409 365 16516.72 366.66 50839.68 88888.00 2018-12-31 23:47:40.909 365 16516.70 366.60 50839.63 88888.00 2018-12-31 23:47:41.409 365 16516.72 366.64 50839.60 88888.00 2018-12-31 23:47:41.909 365 16516.71 366.68 50839.61 88888.00 2018-12-31 23:47:42.409 365 16516.68 366.68 50839.63 88888.00 2018-12-31 23:47:42.909 365 16516.67 366.60 50839.61 88888.00 2018-12-31 23:47:43.409 365 16516.64 366.57 50839.62 88888.00 2018-12-31 23:47:43.909 365 16516.64 366.56 50839.59 88888.00 2018-12-31 23:47:44.409 365 16516.60 366.58 50839.66 88888.00 2018-12-31 23:47:44.909 365 16516.62 366.55 50839.67 88888.00 2018-12-31 23:47:45.409 365 16516.58 366.56 50839.69 88888.00 2018-12-31 23:47:45.909 365 16516.63 366.57 50839.65 88888.00 2018-12-31 23:47:46.409 365 16516.60 366.55 50839.59 88888.00 2018-12-31 23:47:46.909 365 16516.56 366.52 50839.61 88888.00 2018-12-31 23:47:47.409 365 16516.56 366.53 50839.60 88888.00 2018-12-31 23:47:47.909 365 16516.55 366.55 50839.52 88888.00 2018-12-31 23:47:48.409 365 16516.55 366.56 50839.52 88888.00 2018-12-31 23:47:48.909 365 16516.55 366.56 50839.56 88888.00 2018-12-31 23:47:49.409 365 16516.58 366.59 50839.62 88888.00 2018-12-31 23:47:49.909 365 16516.58 366.53 50839.67 88888.00 2018-12-31 23:47:50.409 365 16516.54 366.52 50839.66 88888.00 2018-12-31 23:47:50.909 365 16516.58 366.52 50839.56 88888.00 2018-12-31 23:47:51.409 365 16516.56 366.53 50839.54 88888.00 2018-12-31 23:47:51.909 365 16516.53 366.48 50839.57 88888.00 2018-12-31 23:47:52.409 365 16516.49 366.44 50839.62 88888.00 2018-12-31 23:47:52.909 365 16516.56 366.48 50839.63 88888.00 2018-12-31 23:47:53.409 365 16516.54 366.52 50839.60 88888.00 2018-12-31 23:47:53.909 365 16516.46 366.51 50839.58 88888.00 2018-12-31 23:47:54.410 365 16516.44 366.53 50839.58 88888.00 2018-12-31 23:47:54.910 365 16516.52 366.56 50839.58 88888.00 2018-12-31 23:47:55.410 365 16516.53 366.52 50839.59 88888.00 2018-12-31 23:47:55.910 365 16516.56 366.48 50839.60 88888.00 2018-12-31 23:47:56.410 365 16516.51 366.50 50839.62 88888.00 2018-12-31 23:47:56.910 365 16516.52 366.48 50839.60 88888.00 2018-12-31 23:47:57.410 365 16516.49 366.52 50839.59 88888.00 2018-12-31 23:47:57.910 365 16516.46 366.57 50839.62 88888.00 2018-12-31 23:47:58.410 365 16516.44 366.55 50839.63 88888.00 2018-12-31 23:47:58.910 365 16516.47 366.53 50839.59 88888.00 2018-12-31 23:47:59.410 365 16516.44 366.50 50839.61 88888.00 2018-12-31 23:47:59.910 365 16516.43 366.50 50839.62 88888.00 2018-12-31 23:48:00.410 365 16516.42 366.55 50839.65 88888.00 2018-12-31 23:48:00.910 365 16516.37 366.57 50839.61 88888.00 2018-12-31 23:48:01.410 365 16516.35 366.52 50839.61 88888.00 2018-12-31 23:48:01.910 365 16516.35 366.55 50839.59 88888.00 2018-12-31 23:48:02.410 365 16516.36 366.53 50839.52 88888.00 2018-12-31 23:48:02.910 365 16516.40 366.49 50839.52 88888.00 2018-12-31 23:48:03.410 365 16516.35 366.44 50839.59 88888.00 2018-12-31 23:48:03.910 365 16516.33 366.52 50839.63 88888.00 2018-12-31 23:48:04.410 365 16516.34 366.56 50839.62 88888.00 2018-12-31 23:48:04.910 365 16516.35 366.56 50839.62 88888.00 2018-12-31 23:48:05.410 365 16516.37 366.59 50839.60 88888.00 2018-12-31 23:48:05.910 365 16516.37 366.56 50839.56 88888.00 2018-12-31 23:48:06.410 365 16516.35 366.55 50839.52 88888.00 2018-12-31 23:48:06.910 365 16516.36 366.57 50839.58 88888.00 2018-12-31 23:48:07.410 365 16516.36 366.66 50839.60 88888.00 2018-12-31 23:48:07.910 365 16516.35 366.69 50839.69 88888.00 2018-12-31 23:48:08.410 365 16516.41 366.68 50839.66 88888.00 2018-12-31 23:48:08.910 365 16516.37 366.70 50839.62 88888.00 2018-12-31 23:48:09.410 365 16516.43 366.73 50839.66 88888.00 2018-12-31 23:48:09.910 365 16516.42 366.72 50839.65 88888.00 2018-12-31 23:48:10.410 365 16516.37 366.69 50839.63 88888.00 2018-12-31 23:48:10.910 365 16516.40 366.69 50839.63 88888.00 2018-12-31 23:48:11.410 365 16516.38 366.72 50839.66 88888.00 2018-12-31 23:48:11.910 365 16516.35 366.70 50839.71 88888.00 2018-12-31 23:48:12.410 365 16516.30 366.72 50839.69 88888.00 2018-12-31 23:48:12.910 365 16516.33 366.70 50839.66 88888.00 2018-12-31 23:48:13.410 365 16516.35 366.72 50839.66 88888.00 2018-12-31 23:48:13.910 365 16516.34 366.73 50839.74 88888.00 2018-12-31 23:48:14.410 365 16516.30 366.74 50839.72 88888.00 2018-12-31 23:48:14.910 365 16516.38 366.73 50839.67 88888.00 2018-12-31 23:48:15.410 365 16516.42 366.73 50839.62 88888.00 2018-12-31 23:48:15.910 365 16516.37 366.69 50839.62 88888.00 2018-12-31 23:48:16.410 365 16516.40 366.72 50839.68 88888.00 2018-12-31 23:48:16.910 365 16516.42 366.67 50839.65 88888.00 2018-12-31 23:48:17.410 365 16516.44 366.72 50839.58 88888.00 2018-12-31 23:48:17.910 365 16516.49 366.73 50839.59 88888.00 2018-12-31 23:48:18.410 365 16516.52 366.75 50839.63 88888.00 2018-12-31 23:48:18.910 365 16516.46 366.85 50839.68 88888.00 2018-12-31 23:48:19.410 365 16516.44 366.85 50839.68 88888.00 2018-12-31 23:48:19.910 365 16516.46 366.82 50839.69 88888.00 2018-12-31 23:48:20.410 365 16516.44 366.77 50839.70 88888.00 2018-12-31 23:48:20.910 365 16516.47 366.79 50839.67 88888.00 2018-12-31 23:48:21.410 365 16516.45 366.77 50839.70 88888.00 2018-12-31 23:48:21.910 365 16516.44 366.83 50839.67 88888.00 2018-12-31 23:48:22.410 365 16516.43 366.84 50839.59 88888.00 2018-12-31 23:48:22.910 365 16516.41 366.82 50839.56 88888.00 2018-12-31 23:48:23.410 365 16516.44 366.77 50839.66 88888.00 2018-12-31 23:48:23.910 365 16516.43 366.78 50839.66 88888.00 2018-12-31 23:48:24.411 365 16516.43 366.89 50839.62 88888.00 2018-12-31 23:48:24.911 365 16516.46 366.86 50839.63 88888.00 2018-12-31 23:48:26.411 365 16516.49 366.85 50839.61 88888.00 2018-12-31 23:48:26.911 365 16516.47 366.85 50839.61 88888.00 2018-12-31 23:48:27.411 365 16516.46 366.83 50839.67 88888.00 2018-12-31 23:48:27.911 365 16516.46 366.84 50839.72 88888.00 2018-12-31 23:48:28.411 365 16516.46 366.86 50839.69 88888.00 2018-12-31 23:48:28.911 365 16516.46 366.85 50839.67 88888.00 2018-12-31 23:48:29.411 365 16516.53 366.83 50839.66 88888.00 2018-12-31 23:48:29.911 365 16516.53 366.82 50839.70 88888.00 2018-12-31 23:48:30.411 365 16516.49 366.79 50839.70 88888.00 2018-12-31 23:48:30.911 365 16516.49 366.82 50839.68 88888.00 2018-12-31 23:48:31.411 365 16516.52 366.82 50839.68 88888.00 2018-12-31 23:48:31.911 365 16516.53 366.79 50839.65 88888.00 2018-12-31 23:48:32.411 365 16516.52 366.81 50839.62 88888.00 2018-12-31 23:48:32.911 365 16516.53 366.81 50839.67 88888.00 2018-12-31 23:48:33.411 365 16516.51 366.79 50839.62 88888.00 2018-12-31 23:48:33.911 365 16516.54 366.75 50839.63 88888.00 2018-12-31 23:48:34.411 365 16516.53 366.81 50839.58 88888.00 2018-12-31 23:48:34.911 365 16516.56 366.83 50839.58 88888.00 2018-12-31 23:48:35.911 365 16516.52 366.79 50839.58 88888.00 2018-12-31 23:48:36.411 365 16516.54 366.83 50839.59 88888.00 2018-12-31 23:48:36.911 365 16516.59 366.81 50839.61 88888.00 2018-12-31 23:48:37.411 365 16516.61 366.78 50839.61 88888.00 2018-12-31 23:48:37.911 365 16516.59 366.77 50839.63 88888.00 2018-12-31 23:48:38.411 365 16516.55 366.84 50839.65 88888.00 2018-12-31 23:48:38.911 365 16516.56 366.87 50839.60 88888.00 2018-12-31 23:48:39.411 365 16516.59 366.93 50839.66 88888.00 2018-12-31 23:48:39.911 365 16516.58 366.94 50839.66 88888.00 2018-12-31 23:48:40.411 365 16516.55 366.95 50839.65 88888.00 2018-12-31 23:48:40.911 365 16516.59 366.92 50839.72 88888.00 2018-12-31 23:48:41.411 365 16516.59 366.91 50839.66 88888.00 2018-12-31 23:48:41.911 365 16516.56 366.89 50839.70 88888.00 2018-12-31 23:48:42.411 365 16516.59 366.93 50839.70 88888.00 2018-12-31 23:48:42.911 365 16516.60 366.93 50839.68 88888.00 2018-12-31 23:48:43.411 365 16516.61 366.90 50839.69 88888.00 2018-12-31 23:48:43.911 365 16516.62 366.95 50839.69 88888.00 2018-12-31 23:48:44.411 365 16516.63 366.94 50839.67 88888.00 2018-12-31 23:48:44.911 365 16516.61 366.94 50839.63 88888.00 2018-12-31 23:48:45.411 365 16516.62 366.99 50839.60 88888.00 2018-12-31 23:48:45.911 365 16516.61 367.00 50839.61 88888.00 2018-12-31 23:48:46.411 365 16516.61 367.02 50839.63 88888.00 2018-12-31 23:48:46.911 365 16516.68 367.05 50839.67 88888.00 2018-12-31 23:48:47.411 365 16516.68 367.04 50839.70 88888.00 2018-12-31 23:48:47.911 365 16516.61 366.99 50839.70 88888.00 2018-12-31 23:48:48.411 365 16516.62 366.96 50839.68 88888.00 2018-12-31 23:48:48.911 365 16516.63 366.96 50839.72 88888.00 2018-12-31 23:48:49.411 365 16516.60 366.96 50839.72 88888.00 2018-12-31 23:48:49.911 365 16516.61 366.99 50839.71 88888.00 2018-12-31 23:48:50.411 365 16516.62 366.96 50839.69 88888.00 2018-12-31 23:48:50.912 365 16516.62 366.96 50839.68 88888.00 2018-12-31 23:48:51.412 365 16516.64 367.00 50839.69 88888.00 2018-12-31 23:48:51.912 365 16516.62 367.05 50839.69 88888.00 2018-12-31 23:48:52.412 365 16516.67 367.04 50839.69 88888.00 2018-12-31 23:48:52.912 365 16516.67 367.04 50839.66 88888.00 2018-12-31 23:48:53.412 365 16516.67 367.05 50839.65 88888.00 2018-12-31 23:48:53.912 365 16516.70 367.01 50839.62 88888.00 2018-12-31 23:48:54.412 365 16516.72 367.00 50839.66 88888.00 2018-12-31 23:48:54.912 365 16516.71 366.98 50839.68 88888.00 2018-12-31 23:48:55.412 365 16516.73 367.01 50839.70 88888.00 2018-12-31 23:48:55.912 365 16516.73 367.03 50839.68 88888.00 2018-12-31 23:48:56.412 365 16516.67 366.99 50839.66 88888.00 2018-12-31 23:48:56.912 365 16516.64 366.99 50839.66 88888.00 2018-12-31 23:48:57.412 365 16516.68 366.98 50839.74 88888.00 2018-12-31 23:48:57.912 365 16516.70 366.95 50839.76 88888.00 2018-12-31 23:48:58.412 365 16516.72 366.96 50839.80 88888.00 2018-12-31 23:48:58.912 365 16516.73 366.98 50839.75 88888.00 2018-12-31 23:48:59.412 365 16516.71 367.01 50839.69 88888.00 2018-12-31 23:48:59.912 365 16516.71 367.01 50839.63 88888.00 2018-12-31 23:49:00.412 365 16516.71 367.00 50839.69 88888.00 2018-12-31 23:49:00.912 365 16516.71 366.96 50839.71 88888.00 2018-12-31 23:49:01.412 365 16516.71 366.96 50839.70 88888.00 2018-12-31 23:49:01.912 365 16516.71 366.95 50839.67 88888.00 2018-12-31 23:49:02.412 365 16516.72 366.95 50839.60 88888.00 2018-12-31 23:49:02.912 365 16516.71 366.95 50839.71 88888.00 2018-12-31 23:49:03.912 365 16516.71 366.94 50839.74 88888.00 2018-12-31 23:49:04.412 365 16516.68 367.01 50839.70 88888.00 2018-12-31 23:49:04.912 365 16516.69 367.03 50839.67 88888.00 2018-12-31 23:49:05.412 365 16516.70 366.99 50839.69 88888.00 2018-12-31 23:49:05.912 365 16516.74 366.98 50839.74 88888.00 2018-12-31 23:49:06.412 365 16516.76 367.02 50839.67 88888.00 2018-12-31 23:49:06.912 365 16516.71 367.03 50839.66 88888.00 2018-12-31 23:49:07.412 365 16516.70 367.00 50839.70 88888.00 2018-12-31 23:49:07.912 365 16516.76 367.00 50839.70 88888.00 2018-12-31 23:49:08.412 365 16516.77 367.05 50839.68 88888.00 2018-12-31 23:49:08.912 365 16516.77 366.98 50839.68 88888.00 2018-12-31 23:49:09.412 365 16516.77 366.95 50839.74 88888.00 2018-12-31 23:49:09.912 365 16516.74 366.99 50839.75 88888.00 2018-12-31 23:49:10.412 365 16516.77 366.95 50839.71 88888.00 2018-12-31 23:49:10.912 365 16516.80 366.94 50839.71 88888.00 2018-12-31 23:49:11.412 365 16516.76 366.99 50839.74 88888.00 2018-12-31 23:49:11.912 365 16516.73 366.93 50839.79 88888.00 2018-12-31 23:49:12.412 365 16516.74 366.91 50839.78 88888.00 2018-12-31 23:49:12.912 365 16516.77 366.92 50839.78 88888.00 2018-12-31 23:49:13.912 365 16516.73 366.95 50839.71 88888.00 2018-12-31 23:49:14.412 365 16516.76 366.98 50839.70 88888.00 2018-12-31 23:49:14.912 365 16516.71 366.94 50839.68 88888.00 2018-12-31 23:49:15.412 365 16516.69 366.87 50839.69 88888.00 2018-12-31 23:49:15.912 365 16516.70 366.89 50839.69 88888.00 2018-12-31 23:49:16.412 365 16516.67 366.87 50839.76 88888.00 2018-12-31 23:49:16.912 365 16516.68 366.93 50839.74 88888.00 2018-12-31 23:49:17.412 365 16516.72 366.95 50839.72 88888.00 2018-12-31 23:49:17.912 365 16516.69 366.95 50839.66 88888.00 2018-12-31 23:49:18.412 365 16516.69 366.91 50839.66 88888.00 2018-12-31 23:49:18.912 365 16516.69 366.91 50839.68 88888.00 2018-12-31 23:49:19.412 365 16516.69 366.92 50839.70 88888.00 2018-12-31 23:49:19.912 365 16516.72 366.99 50839.77 88888.00 2018-12-31 23:49:20.412 365 16516.70 367.00 50839.75 88888.00 2018-12-31 23:49:20.912 365 16516.68 366.98 50839.72 88888.00 2018-12-31 23:49:21.412 365 16516.70 366.99 50839.70 88888.00 2018-12-31 23:49:21.912 365 16516.77 367.00 50839.70 88888.00 2018-12-31 23:49:22.412 365 16516.74 366.98 50839.72 88888.00 2018-12-31 23:49:22.912 365 16516.68 366.99 50839.72 88888.00 2018-12-31 23:49:23.412 365 16516.71 366.96 50839.79 88888.00 2018-12-31 23:49:23.913 365 16516.68 366.95 50839.76 88888.00 2018-12-31 23:49:24.413 365 16516.69 367.00 50839.76 88888.00 2018-12-31 23:49:24.913 365 16516.70 367.01 50839.71 88888.00 2018-12-31 23:49:25.413 365 16516.65 367.03 50839.70 88888.00 2018-12-31 23:49:25.913 365 16516.67 367.03 50839.75 88888.00 2018-12-31 23:49:26.413 365 16516.68 367.04 50839.72 88888.00 2018-12-31 23:49:26.913 365 16516.67 367.03 50839.74 88888.00 2018-12-31 23:49:27.413 365 16516.64 367.03 50839.74 88888.00 2018-12-31 23:49:27.913 365 16516.60 367.05 50839.77 88888.00 2018-12-31 23:49:28.413 365 16516.62 367.05 50839.82 88888.00 2018-12-31 23:49:28.913 365 16516.65 367.05 50839.82 88888.00 2018-12-31 23:49:29.413 365 16516.63 367.10 50839.76 88888.00 2018-12-31 23:49:29.913 365 16516.69 367.02 50839.77 88888.00 2018-12-31 23:49:30.413 365 16516.71 367.04 50839.76 88888.00 2018-12-31 23:49:30.913 365 16516.70 367.07 50839.79 88888.00 2018-12-31 23:49:31.413 365 16516.70 367.00 50839.82 88888.00 2018-12-31 23:49:31.913 365 16516.68 366.98 50839.86 88888.00 2018-12-31 23:49:32.413 365 16516.65 367.02 50839.79 88888.00 2018-12-31 23:49:32.913 365 16516.67 367.03 50839.75 88888.00 2018-12-31 23:49:33.913 365 16516.68 367.04 50839.72 88888.00 2018-12-31 23:49:34.413 365 16516.70 367.04 50839.74 88888.00 2018-12-31 23:49:34.913 365 16516.68 366.99 50839.69 88888.00 2018-12-31 23:49:35.413 365 16516.67 366.96 50839.71 88888.00 2018-12-31 23:49:35.913 365 16516.67 366.92 50839.74 88888.00 2018-12-31 23:49:36.413 365 16516.64 366.92 50839.81 88888.00 2018-12-31 23:49:36.913 365 16516.63 366.95 50839.89 88888.00 2018-12-31 23:49:37.413 365 16516.62 366.90 50839.87 88888.00 2018-12-31 23:49:37.913 365 16516.65 366.89 50839.81 88888.00 2018-12-31 23:49:38.413 365 16516.68 366.91 50839.79 88888.00 2018-12-31 23:49:38.913 365 16516.68 366.95 50839.75 88888.00 2018-12-31 23:49:39.413 365 16516.63 366.94 50839.69 88888.00 2018-12-31 23:49:39.913 365 16516.62 366.89 50839.74 88888.00 2018-12-31 23:49:40.413 365 16516.59 366.89 50839.79 88888.00 2018-12-31 23:49:40.913 365 16516.59 366.86 50839.81 88888.00 2018-12-31 23:49:41.413 365 16516.61 366.86 50839.77 88888.00 2018-12-31 23:49:41.913 365 16516.64 366.90 50839.79 88888.00 2018-12-31 23:49:42.413 365 16516.63 366.91 50839.74 88888.00 2018-12-31 23:49:42.913 365 16516.63 366.87 50839.67 88888.00 2018-12-31 23:49:43.913 365 16516.61 366.86 50839.78 88888.00 2018-12-31 23:49:44.413 365 16516.62 366.85 50839.80 88888.00 2018-12-31 23:49:44.913 365 16516.63 366.83 50839.79 88888.00 2018-12-31 23:49:45.413 365 16516.69 366.81 50839.72 88888.00 2018-12-31 23:49:45.913 365 16516.64 366.85 50839.74 88888.00 2018-12-31 23:49:46.413 365 16516.60 366.86 50839.74 88888.00 2018-12-31 23:49:46.913 365 16516.60 366.83 50839.79 88888.00 2018-12-31 23:49:47.413 365 16516.55 366.78 50839.76 88888.00 2018-12-31 23:49:47.913 365 16516.54 366.79 50839.77 88888.00 2018-12-31 23:49:48.404 365 16516.56 366.82 50839.75 88888.00 2018-12-31 23:49:48.904 365 16516.54 366.84 50839.79 88888.00 2018-12-31 23:49:49.404 365 16516.52 366.85 50839.70 88888.00 2018-12-31 23:49:49.904 365 16516.53 366.86 50839.69 88888.00 2018-12-31 23:49:50.404 365 16516.59 366.79 50839.70 88888.00 2018-12-31 23:49:50.904 365 16516.61 366.82 50839.70 88888.00 2018-12-31 23:49:51.404 365 16516.60 366.81 50839.72 88888.00 2018-12-31 23:49:51.904 365 16516.60 366.82 50839.69 88888.00 2018-12-31 23:49:52.404 365 16516.58 366.89 50839.66 88888.00 2018-12-31 23:49:52.904 365 16516.58 366.91 50839.69 88888.00 2018-12-31 23:49:53.404 365 16516.54 366.91 50839.66 88888.00 2018-12-31 23:49:53.904 365 16516.60 366.91 50839.66 88888.00 2018-12-31 23:49:54.404 365 16516.59 366.92 50839.67 88888.00 2018-12-31 23:49:54.904 365 16516.59 366.93 50839.65 88888.00 2018-12-31 23:49:55.404 365 16516.59 366.85 50839.67 88888.00 2018-12-31 23:49:55.904 365 16516.59 366.86 50839.69 88888.00 2018-12-31 23:49:56.404 365 16516.56 366.82 50839.70 88888.00 2018-12-31 23:49:56.904 365 16516.58 366.83 50839.75 88888.00 2018-12-31 23:49:57.404 365 16516.55 366.78 50839.77 88888.00 2018-12-31 23:49:57.904 365 16516.56 366.77 50839.78 88888.00 2018-12-31 23:49:58.404 365 16516.64 366.82 50839.76 88888.00 2018-12-31 23:49:58.904 365 16516.62 366.83 50839.72 88888.00 2018-12-31 23:49:59.404 365 16516.61 366.84 50839.74 88888.00 2018-12-31 23:49:59.904 365 16516.61 366.86 50839.79 88888.00 2018-12-31 23:50:00.404 365 16516.59 366.89 50839.80 88888.00 2018-12-31 23:50:00.904 365 16516.60 366.89 50839.78 88888.00 2018-12-31 23:50:01.404 365 16516.61 366.90 50839.75 88888.00 2018-12-31 23:50:01.904 365 16516.62 366.91 50839.75 88888.00 2018-12-31 23:50:02.404 365 16516.61 366.92 50839.78 88888.00 2018-12-31 23:50:02.904 365 16516.62 366.90 50839.77 88888.00 2018-12-31 23:50:03.404 365 16516.65 366.90 50839.74 88888.00 2018-12-31 23:50:03.904 365 16516.63 366.91 50839.72 88888.00 2018-12-31 23:50:04.404 365 16516.62 366.89 50839.71 88888.00 2018-12-31 23:50:04.904 365 16516.64 366.87 50839.70 88888.00 2018-12-31 23:50:05.404 365 16516.67 366.92 50839.74 88888.00 2018-12-31 23:50:05.904 365 16516.65 366.93 50839.71 88888.00 2018-12-31 23:50:06.404 365 16516.65 366.93 50839.66 88888.00 2018-12-31 23:50:06.904 365 16516.71 366.96 50839.65 88888.00 2018-12-31 23:50:07.404 365 16516.70 366.98 50839.70 88888.00 2018-12-31 23:50:07.904 365 16516.71 366.92 50839.70 88888.00 2018-12-31 23:50:08.404 365 16516.73 366.90 50839.65 88888.00 2018-12-31 23:50:08.904 365 16516.70 366.84 50839.65 88888.00 2018-12-31 23:50:09.404 365 16516.68 366.83 50839.67 88888.00 2018-12-31 23:50:09.904 365 16516.70 366.85 50839.69 88888.00 2018-12-31 23:50:10.404 365 16516.64 366.93 50839.72 88888.00 2018-12-31 23:50:10.904 365 16516.67 366.93 50839.81 88888.00 2018-12-31 23:50:11.404 365 16516.70 366.92 50839.77 88888.00 2018-12-31 23:50:11.904 365 16516.70 366.91 50839.74 88888.00 2018-12-31 23:50:12.404 365 16516.69 366.87 50839.72 88888.00 2018-12-31 23:50:12.904 365 16516.67 366.93 50839.67 88888.00 2018-12-31 23:50:13.404 365 16516.62 366.93 50839.65 88888.00 2018-12-31 23:50:13.904 365 16516.64 366.90 50839.63 88888.00 2018-12-31 23:50:14.404 365 16516.65 366.87 50839.69 88888.00 2018-12-31 23:50:14.904 365 16516.71 366.94 50839.69 88888.00 2018-12-31 23:50:15.404 365 16516.72 366.96 50839.70 88888.00 2018-12-31 23:50:15.904 365 16516.74 366.98 50839.68 88888.00 2018-12-31 23:50:16.404 365 16516.72 367.02 50839.70 88888.00 2018-12-31 23:50:16.904 365 16516.69 367.02 50839.74 88888.00 2018-12-31 23:50:17.404 365 16516.71 366.99 50839.71 88888.00 2018-12-31 23:50:17.904 365 16516.65 366.95 50839.66 88888.00 2018-12-31 23:50:18.405 365 16516.63 366.90 50839.65 88888.00 2018-12-31 23:50:18.905 365 16516.67 366.91 50839.69 88888.00 2018-12-31 23:50:19.405 365 16516.67 366.96 50839.69 88888.00 2018-12-31 23:50:19.905 365 16516.67 366.98 50839.77 88888.00 2018-12-31 23:50:20.405 365 16516.67 366.99 50839.75 88888.00 2018-12-31 23:50:20.905 365 16516.69 366.98 50839.69 88888.00 2018-12-31 23:50:21.405 365 16516.68 367.02 50839.72 88888.00 2018-12-31 23:50:21.905 365 16516.61 367.01 50839.75 88888.00 2018-12-31 23:50:22.405 365 16516.65 366.96 50839.69 88888.00 2018-12-31 23:50:22.905 365 16516.69 366.95 50839.72 88888.00 2018-12-31 23:50:23.405 365 16516.73 366.92 50839.74 88888.00 2018-12-31 23:50:23.905 365 16516.68 366.93 50839.72 88888.00 2018-12-31 23:50:24.405 365 16516.68 366.95 50839.67 88888.00 2018-12-31 23:50:24.905 365 16516.72 366.96 50839.66 88888.00 2018-12-31 23:50:25.405 365 16516.71 367.00 50839.70 88888.00 2018-12-31 23:50:25.905 365 16516.69 366.98 50839.69 88888.00 2018-12-31 23:50:26.405 365 16516.77 366.93 50839.67 88888.00 2018-12-31 23:50:27.405 365 16516.70 366.92 50839.66 88888.00 2018-12-31 23:50:27.905 365 16516.68 366.94 50839.67 88888.00 2018-12-31 23:50:28.405 365 16516.71 366.94 50839.70 88888.00 2018-12-31 23:50:28.905 365 16516.79 366.93 50839.70 88888.00 2018-12-31 23:50:29.405 365 16516.74 366.89 50839.70 88888.00 2018-12-31 23:50:29.905 365 16516.73 366.86 50839.69 88888.00 2018-12-31 23:50:30.405 365 16516.71 366.83 50839.71 88888.00 2018-12-31 23:50:30.905 365 16516.73 366.83 50839.77 88888.00 2018-12-31 23:50:31.405 365 16516.72 366.89 50839.78 88888.00 2018-12-31 23:50:31.905 365 16516.70 366.85 50839.72 88888.00 2018-12-31 23:50:32.405 365 16516.76 366.90 50839.66 88888.00 2018-12-31 23:50:32.905 365 16516.76 366.90 50839.72 88888.00 2018-12-31 23:50:33.405 365 16516.71 366.87 50839.74 88888.00 2018-12-31 23:50:33.905 365 16516.71 366.86 50839.77 88888.00 2018-12-31 23:50:34.405 365 16516.77 366.82 50839.79 88888.00 2018-12-31 23:50:34.905 365 16516.77 366.82 50839.78 88888.00 2018-12-31 23:50:35.405 365 16516.80 366.87 50839.75 88888.00 2018-12-31 23:50:35.905 365 16516.80 366.85 50839.76 88888.00 2018-12-31 23:50:36.405 365 16516.79 366.85 50839.77 88888.00 2018-12-31 23:50:37.405 365 16516.80 366.84 50839.78 88888.00 2018-12-31 23:50:37.905 365 16516.80 366.85 50839.74 88888.00 2018-12-31 23:50:38.405 365 16516.77 366.89 50839.71 88888.00 2018-12-31 23:50:38.905 365 16516.79 366.86 50839.76 88888.00 2018-12-31 23:50:39.405 365 16516.79 366.90 50839.71 88888.00 2018-12-31 23:50:39.905 365 16516.76 366.81 50839.72 88888.00 2018-12-31 23:50:40.405 365 16516.79 366.79 50839.71 88888.00 2018-12-31 23:50:40.905 365 16516.80 366.83 50839.67 88888.00 2018-12-31 23:50:41.405 365 16516.76 366.86 50839.61 88888.00 2018-12-31 23:50:41.905 365 16516.77 366.83 50839.62 88888.00 2018-12-31 23:50:42.405 365 16516.77 366.81 50839.66 88888.00 2018-12-31 23:50:42.905 365 16516.71 366.82 50839.70 88888.00 2018-12-31 23:50:43.405 365 16516.74 366.84 50839.68 88888.00 2018-12-31 23:50:43.905 365 16516.77 366.78 50839.66 88888.00 2018-12-31 23:50:44.405 365 16516.77 366.78 50839.66 88888.00 2018-12-31 23:50:44.905 365 16516.80 366.79 50839.68 88888.00 2018-12-31 23:50:45.405 365 16516.80 366.76 50839.65 88888.00 2018-12-31 23:50:45.905 365 16516.73 366.77 50839.67 88888.00 2018-12-31 23:50:46.405 365 16516.74 366.82 50839.72 88888.00 2018-12-31 23:50:46.905 365 16516.81 366.82 50839.74 88888.00 2018-12-31 23:50:47.406 365 16516.77 366.75 50839.70 88888.00 2018-12-31 23:50:47.906 365 16516.78 366.79 50839.65 88888.00 2018-12-31 23:50:48.406 365 16516.79 366.90 50839.71 88888.00 2018-12-31 23:50:48.906 365 16516.76 366.83 50839.68 88888.00 2018-12-31 23:50:49.406 365 16516.74 366.74 50839.68 88888.00 2018-12-31 23:50:49.906 365 16516.73 366.75 50839.70 88888.00 2018-12-31 23:50:50.406 365 16516.77 366.75 50839.70 88888.00 2018-12-31 23:50:50.906 365 16516.74 366.75 50839.75 88888.00 2018-12-31 23:50:51.406 365 16516.76 366.73 50839.78 88888.00 2018-12-31 23:50:51.906 365 16516.76 366.74 50839.69 88888.00 2018-12-31 23:50:52.406 365 16516.76 366.76 50839.65 88888.00 2018-12-31 23:50:52.906 365 16516.69 366.73 50839.70 88888.00 2018-12-31 23:50:53.406 365 16516.69 366.75 50839.70 88888.00 2018-12-31 23:50:53.906 365 16516.72 366.83 50839.68 88888.00 2018-12-31 23:50:54.406 365 16516.71 366.78 50839.69 88888.00 2018-12-31 23:50:54.906 365 16516.71 366.76 50839.68 88888.00 2018-12-31 23:50:55.406 365 16516.72 366.82 50839.63 88888.00 2018-12-31 23:50:55.906 365 16516.64 366.82 50839.65 88888.00 2018-12-31 23:50:56.406 365 16516.64 366.79 50839.70 88888.00 2018-12-31 23:50:57.406 365 16516.69 366.79 50839.66 88888.00 2018-12-31 23:50:57.906 365 16516.77 366.81 50839.66 88888.00 2018-12-31 23:50:58.406 365 16516.73 366.85 50839.67 88888.00 2018-12-31 23:50:58.906 365 16516.72 366.83 50839.67 88888.00 2018-12-31 23:50:59.406 365 16516.72 366.83 50839.68 88888.00 2018-12-31 23:50:59.906 365 16516.74 366.75 50839.75 88888.00 2018-12-31 23:51:00.406 365 16516.73 366.76 50839.76 88888.00 2018-12-31 23:51:00.906 365 16516.73 366.79 50839.77 88888.00 2018-12-31 23:51:01.406 365 16516.74 366.78 50839.74 88888.00 2018-12-31 23:51:01.906 365 16516.73 366.75 50839.69 88888.00 2018-12-31 23:51:02.406 365 16516.69 366.79 50839.69 88888.00 2018-12-31 23:51:02.906 365 16516.65 366.82 50839.70 88888.00 2018-12-31 23:51:03.406 365 16516.68 366.86 50839.71 88888.00 2018-12-31 23:51:03.906 365 16516.71 366.85 50839.71 88888.00 2018-12-31 23:51:04.406 365 16516.70 366.89 50839.68 88888.00 2018-12-31 23:51:04.906 365 16516.68 366.94 50839.67 88888.00 2018-12-31 23:51:05.406 365 16516.64 366.87 50839.66 88888.00 2018-12-31 23:51:05.906 365 16516.69 366.89 50839.67 88888.00 2018-12-31 23:51:06.406 365 16516.73 366.89 50839.65 88888.00 2018-12-31 23:51:06.906 365 16516.74 366.92 50839.65 88888.00 2018-12-31 23:51:07.406 365 16516.70 366.94 50839.65 88888.00 2018-12-31 23:51:07.906 365 16516.69 367.00 50839.63 88888.00 2018-12-31 23:51:08.406 365 16516.76 366.92 50839.63 88888.00 2018-12-31 23:51:08.906 365 16516.70 366.92 50839.63 88888.00 2018-12-31 23:51:09.406 365 16516.65 366.93 50839.63 88888.00 2018-12-31 23:51:09.906 365 16516.64 366.95 50839.59 88888.00 2018-12-31 23:51:10.406 365 16516.63 367.01 50839.54 88888.00 2018-12-31 23:51:10.906 365 16516.62 366.91 50839.60 88888.00 2018-12-31 23:51:11.406 365 16516.62 366.86 50839.61 88888.00 2018-12-31 23:51:11.906 365 16516.59 366.90 50839.60 88888.00 2018-12-31 23:51:12.406 365 16516.63 366.87 50839.63 88888.00 2018-12-31 23:51:12.906 365 16516.64 366.85 50839.61 88888.00 2018-12-31 23:51:13.406 365 16516.59 366.89 50839.62 88888.00 2018-12-31 23:51:13.906 365 16516.55 366.91 50839.68 88888.00 2018-12-31 23:51:14.406 365 16516.56 366.94 50839.65 88888.00 2018-12-31 23:51:14.906 365 16516.54 367.09 50839.65 88888.00 2018-12-31 23:51:15.406 365 16516.55 367.07 50839.67 88888.00 2018-12-31 23:51:15.906 365 16516.58 367.01 50839.61 88888.00 2018-12-31 23:51:16.406 365 16516.53 367.02 50839.54 88888.00 2018-12-31 23:51:16.906 365 16516.49 367.03 50839.52 88888.00 2018-12-31 23:51:17.407 365 16516.47 367.01 50839.61 88888.00 2018-12-31 23:51:17.907 365 16516.52 367.04 50839.58 88888.00 2018-12-31 23:51:18.407 365 16516.53 367.02 50839.57 88888.00 2018-12-31 23:51:18.907 365 16516.51 367.01 50839.56 88888.00 2018-12-31 23:51:19.407 365 16516.52 367.05 50839.54 88888.00 2018-12-31 23:51:19.907 365 16516.56 367.03 50839.59 88888.00 2018-12-31 23:51:20.407 365 16516.54 367.09 50839.62 88888.00 2018-12-31 23:51:20.907 365 16516.58 367.11 50839.65 88888.00 2018-12-31 23:51:21.407 365 16516.54 367.10 50839.65 88888.00 2018-12-31 23:51:21.907 365 16516.51 367.04 50839.62 88888.00 2018-12-31 23:51:22.407 365 16516.51 367.10 50839.59 88888.00 2018-12-31 23:51:22.907 365 16516.50 367.18 50839.62 88888.00 2018-12-31 23:51:23.407 365 16516.50 367.14 50839.59 88888.00 2018-12-31 23:51:23.907 365 16516.45 367.09 50839.63 88888.00 2018-12-31 23:51:24.407 365 16516.43 367.05 50839.62 88888.00 2018-12-31 23:51:24.907 365 16516.44 367.05 50839.60 88888.00 2018-12-31 23:51:25.407 365 16516.44 367.03 50839.58 88888.00 2018-12-31 23:51:25.907 365 16516.44 367.05 50839.62 88888.00 2018-12-31 23:51:26.407 365 16516.46 367.08 50839.65 88888.00 2018-12-31 23:51:26.907 365 16516.44 367.10 50839.61 88888.00 2018-12-31 23:51:27.407 365 16516.40 367.10 50839.69 88888.00 2018-12-31 23:51:27.907 365 16516.37 367.08 50839.76 88888.00 2018-12-31 23:51:28.407 365 16516.38 367.09 50839.75 88888.00 2018-12-31 23:51:28.907 365 16516.36 367.00 50839.71 88888.00 2018-12-31 23:51:29.407 365 16516.36 367.05 50839.67 88888.00 2018-12-31 23:51:29.907 365 16516.40 367.08 50839.70 88888.00 2018-12-31 23:51:30.407 365 16516.38 367.10 50839.70 88888.00 2018-12-31 23:51:30.907 365 16516.40 367.11 50839.63 88888.00 2018-12-31 23:51:31.407 365 16516.41 367.09 50839.61 88888.00 2018-12-31 23:51:31.907 365 16516.36 367.09 50839.60 88888.00 2018-12-31 23:51:32.407 365 16516.37 367.05 50839.61 88888.00 2018-12-31 23:51:32.907 365 16516.35 367.01 50839.65 88888.00 2018-12-31 23:51:33.407 365 16516.34 367.04 50839.62 88888.00 2018-12-31 23:51:33.907 365 16516.33 367.09 50839.66 88888.00 2018-12-31 23:51:34.407 365 16516.33 367.07 50839.66 88888.00 2018-12-31 23:51:34.907 365 16516.36 367.09 50839.65 88888.00 2018-12-31 23:51:35.407 365 16516.35 367.12 50839.71 88888.00 2018-12-31 23:51:35.907 365 16516.28 367.07 50839.70 88888.00 2018-12-31 23:51:36.407 365 16516.28 367.01 50839.62 88888.00 2018-12-31 23:51:36.907 365 16516.35 367.04 50839.61 88888.00 2018-12-31 23:51:37.407 365 16516.28 367.03 50839.61 88888.00 2018-12-31 23:51:37.907 365 16516.24 367.01 50839.56 88888.00 2018-12-31 23:51:38.907 365 16516.27 367.03 50839.61 88888.00 2018-12-31 23:51:39.407 365 16516.21 367.03 50839.59 88888.00 2018-12-31 23:51:39.907 365 16516.27 367.02 50839.59 88888.00 2018-12-31 23:51:40.407 365 16516.34 366.96 50839.63 88888.00 2018-12-31 23:51:40.907 365 16516.29 366.98 50839.59 88888.00 2018-12-31 23:51:41.407 365 16516.29 366.98 50839.57 88888.00 2018-12-31 23:51:41.907 365 16516.29 366.99 50839.60 88888.00 2018-12-31 23:51:42.407 365 16516.23 366.99 50839.61 88888.00 2018-12-31 23:51:42.907 365 16516.24 366.99 50839.61 88888.00 2018-12-31 23:51:43.407 365 16516.27 367.00 50839.61 88888.00 2018-12-31 23:51:43.908 365 16516.28 367.00 50839.68 88888.00 2018-12-31 23:51:44.408 365 16516.24 367.00 50839.74 88888.00 2018-12-31 23:51:44.908 365 16516.30 367.01 50839.68 88888.00 2018-12-31 23:51:45.408 365 16516.28 367.04 50839.65 88888.00 2018-12-31 23:51:45.908 365 16516.21 367.03 50839.62 88888.00 2018-12-31 23:51:46.408 365 16516.29 367.00 50839.67 88888.00 2018-12-31 23:51:46.908 365 16516.26 367.07 50839.60 88888.00 2018-12-31 23:51:47.408 365 16516.26 367.04 50839.59 88888.00 2018-12-31 23:51:47.908 365 16516.24 367.07 50839.58 88888.00 2018-12-31 23:51:48.908 365 16516.33 367.01 50839.59 88888.00 2018-12-31 23:51:49.408 365 16516.29 367.05 50839.61 88888.00 2018-12-31 23:51:49.908 365 16516.29 367.10 50839.60 88888.00 2018-12-31 23:51:50.408 365 16516.28 367.08 50839.63 88888.00 2018-12-31 23:51:50.908 365 16516.27 367.05 50839.61 88888.00 2018-12-31 23:51:51.408 365 16516.33 367.02 50839.65 88888.00 2018-12-31 23:51:51.908 365 16516.36 367.04 50839.69 88888.00 2018-12-31 23:51:52.408 365 16516.32 367.08 50839.69 88888.00 2018-12-31 23:51:52.908 365 16516.29 367.07 50839.69 88888.00 2018-12-31 23:51:53.408 365 16516.30 367.09 50839.70 88888.00 2018-12-31 23:51:53.908 365 16516.34 367.10 50839.74 88888.00 2018-12-31 23:51:54.408 365 16516.41 367.09 50839.72 88888.00 2018-12-31 23:51:54.908 365 16516.36 367.05 50839.67 88888.00 2018-12-31 23:51:55.408 365 16516.34 367.11 50839.66 88888.00 2018-12-31 23:51:55.908 365 16516.32 367.17 50839.63 88888.00 2018-12-31 23:51:56.408 365 16516.36 367.20 50839.67 88888.00 2018-12-31 23:51:56.908 365 16516.40 367.22 50839.67 88888.00 2018-12-31 23:51:57.408 365 16516.35 367.16 50839.68 88888.00 2018-12-31 23:51:57.908 365 16516.33 367.18 50839.65 88888.00 2018-12-31 23:51:59.408 365 16516.36 367.13 50839.78 88888.00 2018-12-31 23:51:59.908 365 16516.35 367.13 50839.84 88888.00 2018-12-31 23:52:00.408 365 16516.35 367.20 50839.87 88888.00 2018-12-31 23:52:00.908 365 16516.29 367.26 50839.81 88888.00 2018-12-31 23:52:01.408 365 16516.24 367.24 50839.74 88888.00 2018-12-31 23:52:01.908 365 16516.23 367.24 50839.74 88888.00 2018-12-31 23:52:02.408 365 16516.25 367.18 50839.75 88888.00 2018-12-31 23:52:02.908 365 16516.27 367.22 50839.70 88888.00 2018-12-31 23:52:03.408 365 16516.32 367.30 50839.67 88888.00 2018-12-31 23:52:03.908 365 16516.30 367.22 50839.69 88888.00 2018-12-31 23:52:04.408 365 16516.28 367.20 50839.75 88888.00 2018-12-31 23:52:04.908 365 16516.28 367.25 50839.79 88888.00 2018-12-31 23:52:05.408 365 16516.25 367.21 50839.82 88888.00 2018-12-31 23:52:05.908 365 16516.24 367.22 50839.79 88888.00 2018-12-31 23:52:06.408 365 16516.26 367.26 50839.78 88888.00 2018-12-31 23:52:06.908 365 16516.25 367.27 50839.75 88888.00 2018-12-31 23:52:07.408 365 16516.26 367.29 50839.79 88888.00 2018-12-31 23:52:07.908 365 16516.26 367.30 50839.81 88888.00 2018-12-31 23:52:08.908 365 16516.26 367.34 50839.80 88888.00 2018-12-31 23:52:09.408 365 16516.27 367.33 50839.77 88888.00 2018-12-31 23:52:09.908 365 16516.28 367.37 50839.81 88888.00 2018-12-31 23:52:10.408 365 16516.29 367.37 50839.81 88888.00 2018-12-31 23:52:10.908 365 16516.27 367.33 50839.79 88888.00 2018-12-31 23:52:11.408 365 16516.26 367.28 50839.76 88888.00 2018-12-31 23:52:11.908 365 16516.25 367.30 50839.81 88888.00 2018-12-31 23:52:12.408 365 16516.26 367.28 50839.88 88888.00 2018-12-31 23:52:12.908 365 16516.28 367.30 50839.85 88888.00 2018-12-31 23:52:13.408 365 16516.32 367.26 50839.80 88888.00 2018-12-31 23:52:13.909 365 16516.33 367.27 50839.80 88888.00 2018-12-31 23:52:14.409 365 16516.35 367.29 50839.77 88888.00 2018-12-31 23:52:14.909 365 16516.35 367.35 50839.77 88888.00 2018-12-31 23:52:15.409 365 16516.33 367.37 50839.84 88888.00 2018-12-31 23:52:15.909 365 16516.38 367.31 50839.85 88888.00 2018-12-31 23:52:16.409 365 16516.38 367.28 50839.88 88888.00 2018-12-31 23:52:16.909 365 16516.36 367.30 50839.86 88888.00 2018-12-31 23:52:17.409 365 16516.35 367.35 50839.85 88888.00 2018-12-31 23:52:17.909 365 16516.40 367.29 50839.82 88888.00 2018-12-31 23:52:18.909 365 16516.44 367.30 50839.76 88888.00 2018-12-31 23:52:19.409 365 16516.45 367.26 50839.77 88888.00 2018-12-31 23:52:19.909 365 16516.51 367.24 50839.81 88888.00 2018-12-31 23:52:20.409 365 16516.52 367.29 50839.81 88888.00 2018-12-31 23:52:20.909 365 16516.54 367.29 50839.79 88888.00 2018-12-31 23:52:21.409 365 16516.54 367.28 50839.80 88888.00 2018-12-31 23:52:21.909 365 16516.50 367.30 50839.86 88888.00 2018-12-31 23:52:22.409 365 16516.45 367.29 50839.79 88888.00 2018-12-31 23:52:22.909 365 16516.50 367.30 50839.70 88888.00 2018-12-31 23:52:23.409 365 16516.55 367.22 50839.70 88888.00 2018-12-31 23:52:23.909 365 16516.60 367.24 50839.78 88888.00 2018-12-31 23:52:24.409 365 16516.59 367.22 50839.75 88888.00 2018-12-31 23:52:24.909 365 16516.62 367.20 50839.79 88888.00 2018-12-31 23:52:25.409 365 16516.63 367.17 50839.75 88888.00 2018-12-31 23:52:25.909 365 16516.60 367.16 50839.81 88888.00 2018-12-31 23:52:26.409 365 16516.58 367.17 50839.89 88888.00 2018-12-31 23:52:26.909 365 16516.62 367.16 50839.88 88888.00 2018-12-31 23:52:27.409 365 16516.63 367.19 50839.94 88888.00 2018-12-31 23:52:27.909 365 16516.64 367.24 50839.87 88888.00 2018-12-31 23:52:28.409 365 16516.67 367.17 50839.81 88888.00 2018-12-31 23:52:28.909 365 16516.70 367.11 50839.82 88888.00 2018-12-31 23:52:29.409 365 16516.68 367.09 50839.79 88888.00 2018-12-31 23:52:29.909 365 16516.72 367.08 50839.72 88888.00 2018-12-31 23:52:30.409 365 16516.69 367.07 50839.72 88888.00 2018-12-31 23:52:30.909 365 16516.69 367.04 50839.68 88888.00 2018-12-31 23:52:31.409 365 16516.70 367.03 50839.65 88888.00 2018-12-31 23:52:31.909 365 16516.69 367.01 50839.67 88888.00 2018-12-31 23:52:32.409 365 16516.72 367.02 50839.67 88888.00 2018-12-31 23:52:32.909 365 16516.77 367.03 50839.69 88888.00 2018-12-31 23:52:33.409 365 16516.81 367.01 50839.72 88888.00 2018-12-31 23:52:33.909 365 16516.79 366.96 50839.70 88888.00 2018-12-31 23:52:34.409 365 16516.79 366.95 50839.71 88888.00 2018-12-31 23:52:34.909 365 16516.80 366.98 50839.74 88888.00 2018-12-31 23:52:35.409 365 16516.80 366.96 50839.77 88888.00 2018-12-31 23:52:35.909 365 16516.76 366.94 50839.77 88888.00 2018-12-31 23:52:36.909 365 16516.81 366.94 50839.76 88888.00 2018-12-31 23:52:37.409 365 16516.80 366.91 50839.71 88888.00 2018-12-31 23:52:37.909 365 16516.78 366.86 50839.70 88888.00 2018-12-31 23:52:38.409 365 16516.76 366.85 50839.66 88888.00 2018-12-31 23:52:38.909 365 16516.78 366.84 50839.66 88888.00 2018-12-31 23:52:39.409 365 16516.77 366.79 50839.68 88888.00 2018-12-31 23:52:39.909 365 16516.76 366.73 50839.70 88888.00 2018-12-31 23:52:40.409 365 16516.72 366.68 50839.72 88888.00 2018-12-31 23:52:40.909 365 16516.74 366.65 50839.72 88888.00 2018-12-31 23:52:41.409 365 16516.78 366.65 50839.71 88888.00 2018-12-31 23:52:41.910 365 16516.82 366.67 50839.71 88888.00 2018-12-31 23:52:42.410 365 16516.88 366.69 50839.70 88888.00 2018-12-31 23:52:42.910 365 16516.86 366.74 50839.63 88888.00 2018-12-31 23:52:43.410 365 16516.76 366.73 50839.57 88888.00 2018-12-31 23:52:43.910 365 16516.73 366.73 50839.53 88888.00 2018-12-31 23:52:44.410 365 16516.72 366.75 50839.54 88888.00 2018-12-31 23:52:44.910 365 16516.71 366.74 50839.52 88888.00 2018-12-31 23:52:45.410 365 16516.72 366.68 50839.57 88888.00 2018-12-31 23:52:45.910 365 16516.74 366.70 50839.54 88888.00 2018-12-31 23:52:46.410 365 16516.76 366.66 50839.56 88888.00 2018-12-31 23:52:46.910 365 16516.80 366.61 50839.56 88888.00 2018-12-31 23:52:47.410 365 16516.78 366.68 50839.57 88888.00 2018-12-31 23:52:47.910 365 16516.72 366.65 50839.59 88888.00 2018-12-31 23:52:48.410 365 16516.71 366.64 50839.57 88888.00 2018-12-31 23:52:48.910 365 16516.70 366.59 50839.59 88888.00 2018-12-31 23:52:49.410 365 16516.73 366.56 50839.60 88888.00 2018-12-31 23:52:49.910 365 16516.73 366.53 50839.61 88888.00 2018-12-31 23:52:50.410 365 16516.71 366.56 50839.62 88888.00 2018-12-31 23:52:50.910 365 16516.65 366.50 50839.65 88888.00 2018-12-31 23:52:51.410 365 16516.65 366.49 50839.66 88888.00 2018-12-31 23:52:51.910 365 16516.67 366.53 50839.57 88888.00 2018-12-31 23:52:52.410 365 16516.63 366.51 50839.61 88888.00 2018-12-31 23:52:52.910 365 16516.61 366.51 50839.66 88888.00 2018-12-31 23:52:53.410 365 16516.62 366.48 50839.66 88888.00 2018-12-31 23:52:53.910 365 16516.62 366.55 50839.67 88888.00 2018-12-31 23:52:54.410 365 16516.61 366.60 50839.66 88888.00 2018-12-31 23:52:54.910 365 16516.59 366.57 50839.65 88888.00 2018-12-31 23:52:55.410 365 16516.58 366.53 50839.69 88888.00 2018-12-31 23:52:55.910 365 16516.55 366.53 50839.66 88888.00 2018-12-31 23:52:56.410 365 16516.61 366.51 50839.65 88888.00 2018-12-31 23:52:56.910 365 16516.63 366.53 50839.62 88888.00 2018-12-31 23:52:57.410 365 16516.63 366.49 50839.61 88888.00 2018-12-31 23:52:57.910 365 16516.60 366.48 50839.61 88888.00 2018-12-31 23:52:58.410 365 16516.53 366.50 50839.62 88888.00 2018-12-31 23:52:58.910 365 16516.53 366.49 50839.68 88888.00 2018-12-31 23:52:59.410 365 16516.52 366.52 50839.66 88888.00 2018-12-31 23:52:59.910 365 16516.54 366.55 50839.61 88888.00 2018-12-31 23:53:00.410 365 16516.47 366.52 50839.57 88888.00 2018-12-31 23:53:00.910 365 16516.45 366.55 50839.50 88888.00 2018-12-31 23:53:01.410 365 16516.46 366.53 50839.54 88888.00 2018-12-31 23:53:01.910 365 16516.44 366.51 50839.60 88888.00 2018-12-31 23:53:02.410 365 16516.44 366.53 50839.69 88888.00 2018-12-31 23:53:02.910 365 16516.42 366.57 50839.68 88888.00 2018-12-31 23:53:03.410 365 16516.36 366.51 50839.67 88888.00 2018-12-31 23:53:03.910 365 16516.40 366.44 50839.66 88888.00 2018-12-31 23:53:04.410 365 16516.42 366.46 50839.66 88888.00 2018-12-31 23:53:04.910 365 16516.38 366.49 50839.65 88888.00 2018-12-31 23:53:05.410 365 16516.37 366.48 50839.63 88888.00 2018-12-31 23:53:05.910 365 16516.37 366.46 50839.62 88888.00 2018-12-31 23:53:06.410 365 16516.36 366.50 50839.66 88888.00 2018-12-31 23:53:06.910 365 16516.37 366.51 50839.63 88888.00 2018-12-31 23:53:07.410 365 16516.40 366.56 50839.61 88888.00 2018-12-31 23:53:07.910 365 16516.41 366.55 50839.60 88888.00 2018-12-31 23:53:08.410 365 16516.37 366.49 50839.63 88888.00 2018-12-31 23:53:08.910 365 16516.33 366.52 50839.62 88888.00 2018-12-31 23:53:09.410 365 16516.28 366.53 50839.66 88888.00 2018-12-31 23:53:10.411 365 16516.30 366.51 50839.69 88888.00 2018-12-31 23:53:10.911 365 16516.32 366.50 50839.68 88888.00 2018-12-31 23:53:11.411 365 16516.30 366.52 50839.63 88888.00 2018-12-31 23:53:11.911 365 16516.28 366.56 50839.62 88888.00 2018-12-31 23:53:12.411 365 16516.24 366.56 50839.62 88888.00 2018-12-31 23:53:12.911 365 16516.26 366.52 50839.61 88888.00 2018-12-31 23:53:13.411 365 16516.27 366.51 50839.65 88888.00 2018-12-31 23:53:13.911 365 16516.26 366.51 50839.62 88888.00 2018-12-31 23:53:14.411 365 16516.30 366.55 50839.58 88888.00 2018-12-31 23:53:14.911 365 16516.30 366.50 50839.66 88888.00 2018-12-31 23:53:15.411 365 16516.30 366.55 50839.68 88888.00 2018-12-31 23:53:15.911 365 16516.36 366.57 50839.60 88888.00 2018-12-31 23:53:16.411 365 16516.33 366.56 50839.60 88888.00 2018-12-31 23:53:16.911 365 16516.33 366.55 50839.60 88888.00 2018-12-31 23:53:17.411 365 16516.29 366.64 50839.58 88888.00 2018-12-31 23:53:17.911 365 16516.32 366.65 50839.58 88888.00 2018-12-31 23:53:18.411 365 16516.32 366.61 50839.56 88888.00 2018-12-31 23:53:18.911 365 16516.33 366.63 50839.57 88888.00 2018-12-31 23:53:19.411 365 16516.33 366.59 50839.59 88888.00 2018-12-31 23:53:19.911 365 16516.34 366.65 50839.61 88888.00 2018-12-31 23:53:20.411 365 16516.33 366.66 50839.58 88888.00 2018-12-31 23:53:20.911 365 16516.37 366.65 50839.58 88888.00 2018-12-31 23:53:21.411 365 16516.37 366.60 50839.58 88888.00 2018-12-31 23:53:21.911 365 16516.38 366.60 50839.53 88888.00 2018-12-31 23:53:22.411 365 16516.37 366.61 50839.52 88888.00 2018-12-31 23:53:22.911 365 16516.34 366.60 50839.57 88888.00 2018-12-31 23:53:23.411 365 16516.35 366.61 50839.58 88888.00 2018-12-31 23:53:23.911 365 16516.36 366.65 50839.56 88888.00 2018-12-31 23:53:24.411 365 16516.33 366.65 50839.56 88888.00 2018-12-31 23:53:24.911 365 16516.33 366.65 50839.52 88888.00 2018-12-31 23:53:25.411 365 16516.30 366.67 50839.53 88888.00 2018-12-31 23:53:25.911 365 16516.30 366.66 50839.57 88888.00 2018-12-31 23:53:26.411 365 16516.30 366.65 50839.56 88888.00 2018-12-31 23:53:26.911 365 16516.28 366.66 50839.53 88888.00 2018-12-31 23:53:27.411 365 16516.29 366.69 50839.51 88888.00 2018-12-31 23:53:27.911 365 16516.32 366.73 50839.54 88888.00 2018-12-31 23:53:28.411 365 16516.32 366.74 50839.54 88888.00 2018-12-31 23:53:28.911 365 16516.36 366.76 50839.51 88888.00 2018-12-31 23:53:29.411 365 16516.36 366.79 50839.59 88888.00 2018-12-31 23:53:29.911 365 16516.34 366.81 50839.62 88888.00 2018-12-31 23:53:30.411 365 16516.34 366.77 50839.58 88888.00 2018-12-31 23:53:30.911 365 16516.35 366.75 50839.60 88888.00 2018-12-31 23:53:31.411 365 16516.35 366.77 50839.66 88888.00 2018-12-31 23:53:31.911 365 16516.36 366.78 50839.62 88888.00 2018-12-31 23:53:32.411 365 16516.36 366.81 50839.62 88888.00 2018-12-31 23:53:32.911 365 16516.36 366.82 50839.65 88888.00 2018-12-31 23:53:33.411 365 16516.33 366.86 50839.61 88888.00 2018-12-31 23:53:33.911 365 16516.30 366.89 50839.63 88888.00 2018-12-31 23:53:34.411 365 16516.33 366.87 50839.66 88888.00 2018-12-31 23:53:34.911 365 16516.37 366.79 50839.68 88888.00 2018-12-31 23:53:35.411 365 16516.37 366.81 50839.74 88888.00 2018-12-31 23:53:35.911 365 16516.38 366.84 50839.72 88888.00 2018-12-31 23:53:36.411 365 16516.36 366.82 50839.67 88888.00 2018-12-31 23:53:36.911 365 16516.41 366.86 50839.66 88888.00 2018-12-31 23:53:37.411 365 16516.44 366.90 50839.71 88888.00 2018-12-31 23:53:37.911 365 16516.36 366.90 50839.71 88888.00 2018-12-31 23:53:38.411 365 16516.36 366.91 50839.69 88888.00 2018-12-31 23:53:38.911 365 16516.36 366.92 50839.68 88888.00 2018-12-31 23:53:39.411 365 16516.41 366.91 50839.63 88888.00 2018-12-31 23:53:39.911 365 16516.46 366.95 50839.66 88888.00 2018-12-31 23:53:40.412 365 16516.43 366.96 50839.70 88888.00 2018-12-31 23:53:40.912 365 16516.43 366.95 50839.69 88888.00 2018-12-31 23:53:41.412 365 16516.50 366.93 50839.70 88888.00 2018-12-31 23:53:41.912 365 16516.50 366.90 50839.72 88888.00 2018-12-31 23:53:42.412 365 16516.50 366.85 50839.68 88888.00 2018-12-31 23:53:42.912 365 16516.46 366.89 50839.66 88888.00 2018-12-31 23:53:43.412 365 16516.52 366.84 50839.63 88888.00 2018-12-31 23:53:43.912 365 16516.53 366.83 50839.63 88888.00 2018-12-31 23:53:44.412 365 16516.60 366.87 50839.71 88888.00 2018-12-31 23:53:44.912 365 16516.62 366.96 50839.72 88888.00 2018-12-31 23:53:45.412 365 16516.63 366.99 50839.70 88888.00 2018-12-31 23:53:45.912 365 16516.59 366.98 50839.69 88888.00 2018-12-31 23:53:46.412 365 16516.59 366.95 50839.71 88888.00 2018-12-31 23:53:46.912 365 16516.63 366.94 50839.70 88888.00 2018-12-31 23:53:47.412 365 16516.62 366.95 50839.68 88888.00 2018-12-31 23:53:47.912 365 16516.61 367.01 50839.66 88888.00 2018-12-31 23:53:48.412 365 16516.59 367.05 50839.70 88888.00 2018-12-31 23:53:48.912 365 16516.63 367.05 50839.76 88888.00 2018-12-31 23:53:49.412 365 16516.67 367.04 50839.74 88888.00 2018-12-31 23:53:49.912 365 16516.65 367.01 50839.75 88888.00 2018-12-31 23:53:50.412 365 16516.69 366.94 50839.77 88888.00 2018-12-31 23:53:50.912 365 16516.68 366.94 50839.71 88888.00 2018-12-31 23:53:52.412 365 16516.76 367.02 50839.65 88888.00 2018-12-31 23:53:52.912 365 16516.73 367.04 50839.68 88888.00 2018-12-31 23:53:53.412 365 16516.82 367.07 50839.63 88888.00 2018-12-31 23:53:53.912 365 16516.80 367.01 50839.66 88888.00 2018-12-31 23:53:54.412 365 16516.80 367.02 50839.67 88888.00 2018-12-31 23:53:54.912 365 16516.79 367.08 50839.66 88888.00 2018-12-31 23:53:55.412 365 16516.77 367.10 50839.70 88888.00 2018-12-31 23:53:55.912 365 16516.79 367.09 50839.70 88888.00 2018-12-31 23:53:56.412 365 16516.86 367.08 50839.69 88888.00 2018-12-31 23:53:56.912 365 16516.84 367.09 50839.70 88888.00 2018-12-31 23:53:57.412 365 16516.81 367.05 50839.67 88888.00 2018-12-31 23:53:57.912 365 16516.84 367.10 50839.68 88888.00 2018-12-31 23:53:58.412 365 16516.86 367.07 50839.70 88888.00 2018-12-31 23:53:58.912 365 16516.90 367.07 50839.70 88888.00 2018-12-31 23:53:59.412 365 16516.95 367.17 50839.67 88888.00 2018-12-31 23:53:59.912 365 16516.87 367.13 50839.67 88888.00 2018-12-31 23:54:00.412 365 16516.87 367.16 50839.66 88888.00 2018-12-31 23:54:00.912 365 16516.93 367.19 50839.66 88888.00 2018-12-31 23:54:01.912 365 16516.91 367.08 50839.76 88888.00 2018-12-31 23:54:02.412 365 16516.94 367.11 50839.70 88888.00 2018-12-31 23:54:02.912 365 16516.96 367.14 50839.68 88888.00 2018-12-31 23:54:03.412 365 16516.95 367.10 50839.70 88888.00 2018-12-31 23:54:03.912 365 16516.96 367.13 50839.71 88888.00 2018-12-31 23:54:04.412 365 16516.94 367.09 50839.77 88888.00 2018-12-31 23:54:04.912 365 16516.98 367.10 50839.72 88888.00 2018-12-31 23:54:05.412 365 16517.05 367.09 50839.71 88888.00 2018-12-31 23:54:05.912 365 16516.99 367.08 50839.69 88888.00 2018-12-31 23:54:06.412 365 16517.00 367.11 50839.70 88888.00 2018-12-31 23:54:06.913 365 16517.02 367.11 50839.76 88888.00 2018-12-31 23:54:07.413 365 16517.02 367.07 50839.75 88888.00 2018-12-31 23:54:07.913 365 16517.04 367.08 50839.78 88888.00 2018-12-31 23:54:08.413 365 16517.07 367.03 50839.79 88888.00 2018-12-31 23:54:08.913 365 16517.00 367.03 50839.80 88888.00 2018-12-31 23:54:09.413 365 16516.99 367.10 50839.76 88888.00 2018-12-31 23:54:09.913 365 16516.99 367.07 50839.79 88888.00 2018-12-31 23:54:10.413 365 16517.05 367.07 50839.74 88888.00 2018-12-31 23:54:10.913 365 16517.05 367.04 50839.65 88888.00 2018-12-31 23:54:11.913 365 16517.09 367.08 50839.67 88888.00 2018-12-31 23:54:12.413 365 16517.08 367.05 50839.62 88888.00 2018-12-31 23:54:12.913 365 16517.08 367.02 50839.65 88888.00 2018-12-31 23:54:13.413 365 16517.07 367.02 50839.67 88888.00 2018-12-31 23:54:13.913 365 16517.06 367.01 50839.70 88888.00 2018-12-31 23:54:14.413 365 16517.08 367.01 50839.74 88888.00 2018-12-31 23:54:14.913 365 16517.13 366.96 50839.71 88888.00 2018-12-31 23:54:15.413 365 16517.12 366.94 50839.74 88888.00 2018-12-31 23:54:15.913 365 16517.08 366.94 50839.75 88888.00 2018-12-31 23:54:16.413 365 16517.13 366.95 50839.75 88888.00 2018-12-31 23:54:16.913 365 16517.16 366.95 50839.70 88888.00 2018-12-31 23:54:17.413 365 16517.18 366.94 50839.67 88888.00 2018-12-31 23:54:17.913 365 16517.20 366.94 50839.60 88888.00 2018-12-31 23:54:18.413 365 16517.18 366.96 50839.62 88888.00 2018-12-31 23:54:18.913 365 16517.17 366.92 50839.70 88888.00 2018-12-31 23:54:19.413 365 16517.18 366.93 50839.68 88888.00 2018-12-31 23:54:19.913 365 16517.21 366.86 50839.69 88888.00 2018-12-31 23:54:20.413 365 16517.16 366.81 50839.63 88888.00 2018-12-31 23:54:20.913 365 16517.12 366.83 50839.67 88888.00 2018-12-31 23:54:21.913 365 16517.15 366.86 50839.62 88888.00 2018-12-31 23:54:22.413 365 16517.13 366.83 50839.62 88888.00 2018-12-31 23:54:22.913 365 16517.12 366.83 50839.68 88888.00 2018-12-31 23:54:23.413 365 16517.12 366.81 50839.66 88888.00 2018-12-31 23:54:23.913 365 16517.14 366.76 50839.60 88888.00 2018-12-31 23:54:24.413 365 16517.11 366.75 50839.60 88888.00 2018-12-31 23:54:24.913 365 16517.15 366.81 50839.59 88888.00 2018-12-31 23:54:25.413 365 16517.18 366.76 50839.60 88888.00 2018-12-31 23:54:25.913 365 16517.16 366.73 50839.63 88888.00 2018-12-31 23:54:26.413 365 16517.11 366.69 50839.65 88888.00 2018-12-31 23:54:26.913 365 16517.11 366.69 50839.66 88888.00 2018-12-31 23:54:27.413 365 16517.08 366.69 50839.62 88888.00 2018-12-31 23:54:27.913 365 16517.13 366.68 50839.65 88888.00 2018-12-31 23:54:28.413 365 16517.12 366.65 50839.61 88888.00 2018-12-31 23:54:28.913 365 16517.11 366.64 50839.59 88888.00 2018-12-31 23:54:29.413 365 16517.09 366.63 50839.58 88888.00 2018-12-31 23:54:29.913 365 16517.08 366.61 50839.59 88888.00 2018-12-31 23:54:30.413 365 16517.04 366.63 50839.66 88888.00 2018-12-31 23:54:30.913 365 16517.06 366.58 50839.70 88888.00 2018-12-31 23:54:31.913 365 16517.03 366.47 50839.71 88888.00 2018-12-31 23:54:32.413 365 16517.08 366.49 50839.70 88888.00 2018-12-31 23:54:32.913 365 16517.05 366.49 50839.68 88888.00 2018-12-31 23:54:33.413 365 16517.11 366.47 50839.63 88888.00 2018-12-31 23:54:33.913 365 16517.04 366.46 50839.67 88888.00 2018-12-31 23:54:34.404 365 16517.02 366.42 50839.74 88888.00 2018-12-31 23:54:34.904 365 16517.03 366.41 50839.70 88888.00 2018-12-31 23:54:35.404 365 16517.02 366.43 50839.71 88888.00 2018-12-31 23:54:35.904 365 16517.02 366.43 50839.75 88888.00 2018-12-31 23:54:36.404 365 16516.98 366.41 50839.67 88888.00 2018-12-31 23:54:36.904 365 16516.98 366.37 50839.66 88888.00 2018-12-31 23:54:37.404 365 16517.00 366.38 50839.70 88888.00 2018-12-31 23:54:37.904 365 16517.00 366.44 50839.74 88888.00 2018-12-31 23:54:38.404 365 16516.98 366.40 50839.71 88888.00 2018-12-31 23:54:38.904 365 16516.96 366.37 50839.68 88888.00 2018-12-31 23:54:39.404 365 16516.90 366.42 50839.72 88888.00 2018-12-31 23:54:39.904 365 16516.89 366.39 50839.71 88888.00 2018-12-31 23:54:40.404 365 16516.89 366.34 50839.74 88888.00 2018-12-31 23:54:40.904 365 16516.89 366.31 50839.72 88888.00 2018-12-31 23:54:41.904 365 16516.88 366.34 50839.74 88888.00 2018-12-31 23:54:42.404 365 16516.82 366.31 50839.77 88888.00 2018-12-31 23:54:42.904 365 16516.82 366.37 50839.78 88888.00 2018-12-31 23:54:43.404 365 16516.84 366.42 50839.79 88888.00 2018-12-31 23:54:43.904 365 16516.78 366.38 50839.71 88888.00 2018-12-31 23:54:44.404 365 16516.80 366.39 50839.70 88888.00 2018-12-31 23:54:44.904 365 16516.81 366.46 50839.74 88888.00 2018-12-31 23:54:45.404 365 16516.80 366.39 50839.71 88888.00 2018-12-31 23:54:45.904 365 16516.79 366.37 50839.69 88888.00 2018-12-31 23:54:46.404 365 16516.79 366.37 50839.71 88888.00 2018-12-31 23:54:46.904 365 16516.78 366.38 50839.75 88888.00 2018-12-31 23:54:47.404 365 16516.73 366.37 50839.72 88888.00 2018-12-31 23:54:47.904 365 16516.71 366.38 50839.69 88888.00 2018-12-31 23:54:48.404 365 16516.71 366.43 50839.66 88888.00 2018-12-31 23:54:48.904 365 16516.68 366.42 50839.67 88888.00 2018-12-31 23:54:49.904 365 16516.69 366.35 50839.69 88888.00 2018-12-31 23:54:50.404 365 16516.68 366.38 50839.71 88888.00 2018-12-31 23:54:50.904 365 16516.68 366.40 50839.70 88888.00 2018-12-31 23:54:51.904 365 16516.67 366.42 50839.71 88888.00 2018-12-31 23:54:52.404 365 16516.61 366.42 50839.69 88888.00 2018-12-31 23:54:52.904 365 16516.58 366.43 50839.72 88888.00 2018-12-31 23:54:53.404 365 16516.58 366.47 50839.67 88888.00 2018-12-31 23:54:53.904 365 16516.60 366.42 50839.63 88888.00 2018-12-31 23:54:54.404 365 16516.63 366.37 50839.67 88888.00 2018-12-31 23:54:54.904 365 16516.62 366.38 50839.66 88888.00 2018-12-31 23:54:55.404 365 16516.64 366.40 50839.67 88888.00 2018-12-31 23:54:55.904 365 16516.67 366.35 50839.68 88888.00 2018-12-31 23:54:56.404 365 16516.59 366.29 50839.67 88888.00 2018-12-31 23:54:56.904 365 16516.61 366.33 50839.65 88888.00 2018-12-31 23:54:57.404 365 16516.62 366.35 50839.67 88888.00 2018-12-31 23:54:57.904 365 16516.63 366.32 50839.63 88888.00 2018-12-31 23:54:58.404 365 16516.59 366.31 50839.61 88888.00 2018-12-31 23:54:58.904 365 16516.58 366.29 50839.61 88888.00 2018-12-31 23:54:59.904 365 16516.51 366.31 50839.59 88888.00 2018-12-31 23:55:00.404 365 16516.52 366.32 50839.60 88888.00 2018-12-31 23:55:00.904 365 16516.59 366.30 50839.58 88888.00 2018-12-31 23:55:01.404 365 16516.61 366.32 50839.53 88888.00 2018-12-31 23:55:01.904 365 16516.56 366.33 50839.54 88888.00 2018-12-31 23:55:02.404 365 16516.52 366.30 50839.61 88888.00 2018-12-31 23:55:02.904 365 16516.49 366.31 50839.63 88888.00 2018-12-31 23:55:03.404 365 16516.43 366.27 50839.62 88888.00 2018-12-31 23:55:03.904 365 16516.44 366.23 50839.60 88888.00 2018-12-31 23:55:04.404 365 16516.50 366.24 50839.65 88888.00 2018-12-31 23:55:04.905 365 16516.52 366.25 50839.65 88888.00 2018-12-31 23:55:05.405 365 16516.46 366.21 50839.61 88888.00 2018-12-31 23:55:05.905 365 16516.45 366.15 50839.60 88888.00 2018-12-31 23:55:06.405 365 16516.43 366.17 50839.54 88888.00 2018-12-31 23:55:06.905 365 16516.40 366.17 50839.59 88888.00 2018-12-31 23:55:07.405 365 16516.41 366.21 50839.62 88888.00 2018-12-31 23:55:07.905 365 16516.42 366.21 50839.58 88888.00 2018-12-31 23:55:08.405 365 16516.42 366.25 50839.48 88888.00 2018-12-31 23:55:08.905 365 16516.37 366.31 50839.51 88888.00 2018-12-31 23:55:09.405 365 16516.37 366.32 50839.53 88888.00 2018-12-31 23:55:09.905 365 16516.41 366.27 50839.53 88888.00 2018-12-31 23:55:10.405 365 16516.38 366.32 50839.56 88888.00 2018-12-31 23:55:10.905 365 16516.36 366.37 50839.56 88888.00 2018-12-31 23:55:11.405 365 16516.35 366.41 50839.61 88888.00 2018-12-31 23:55:11.905 365 16516.32 366.46 50839.66 88888.00 2018-12-31 23:55:12.405 365 16516.35 366.43 50839.54 88888.00 2018-12-31 23:55:12.905 365 16516.34 366.41 50839.56 88888.00 2018-12-31 23:55:13.405 365 16516.29 366.41 50839.58 88888.00 2018-12-31 23:55:13.905 365 16516.30 366.42 50839.62 88888.00 2018-12-31 23:55:14.405 365 16516.35 366.41 50839.62 88888.00 2018-12-31 23:55:14.905 365 16516.33 366.41 50839.60 88888.00 2018-12-31 23:55:15.405 365 16516.27 366.38 50839.59 88888.00 2018-12-31 23:55:15.905 365 16516.24 366.42 50839.57 88888.00 2018-12-31 23:55:16.405 365 16516.21 366.41 50839.54 88888.00 2018-12-31 23:55:16.905 365 16516.21 366.38 50839.62 88888.00 2018-12-31 23:55:17.405 365 16516.25 366.40 50839.61 88888.00 2018-12-31 23:55:17.905 365 16516.23 366.42 50839.57 88888.00 2018-12-31 23:55:18.405 365 16516.17 366.40 50839.59 88888.00 2018-12-31 23:55:18.905 365 16516.19 366.42 50839.57 88888.00 2018-12-31 23:55:19.405 365 16516.20 366.48 50839.54 88888.00 2018-12-31 23:55:19.905 365 16516.19 366.50 50839.59 88888.00 2018-12-31 23:55:20.405 365 16516.20 366.44 50839.61 88888.00 2018-12-31 23:55:20.905 365 16516.19 366.40 50839.65 88888.00 2018-12-31 23:55:21.405 365 16516.15 366.44 50839.66 88888.00 2018-12-31 23:55:21.905 365 16516.15 366.46 50839.61 88888.00 2018-12-31 23:55:22.405 365 16516.11 366.43 50839.59 88888.00 2018-12-31 23:55:22.905 365 16516.07 366.42 50839.58 88888.00 2018-12-31 23:55:23.405 365 16516.03 366.46 50839.60 88888.00 2018-12-31 23:55:23.905 365 16516.09 366.51 50839.61 88888.00 2018-12-31 23:55:24.405 365 16516.14 366.51 50839.57 88888.00 2018-12-31 23:55:24.905 365 16516.11 366.50 50839.54 88888.00 2018-12-31 23:55:25.405 365 16516.11 366.51 50839.58 88888.00 2018-12-31 23:55:25.905 365 16516.10 366.50 50839.61 88888.00 2018-12-31 23:55:26.405 365 16516.08 366.50 50839.67 88888.00 2018-12-31 23:55:26.905 365 16516.11 366.51 50839.65 88888.00 2018-12-31 23:55:27.405 365 16516.10 366.56 50839.65 88888.00 2018-12-31 23:55:27.905 365 16516.07 366.53 50839.63 88888.00 2018-12-31 23:55:28.405 365 16516.10 366.58 50839.62 88888.00 2018-12-31 23:55:28.905 365 16516.12 366.58 50839.69 88888.00 2018-12-31 23:55:29.905 365 16516.09 366.50 50839.67 88888.00 2018-12-31 23:55:30.405 365 16516.07 366.49 50839.63 88888.00 2018-12-31 23:55:30.905 365 16516.05 366.52 50839.62 88888.00 2018-12-31 23:55:31.405 365 16516.03 366.55 50839.65 88888.00 2018-12-31 23:55:31.905 365 16516.07 366.61 50839.66 88888.00 2018-12-31 23:55:32.405 365 16516.10 366.61 50839.69 88888.00 2018-12-31 23:55:32.905 365 16516.07 366.64 50839.70 88888.00 2018-12-31 23:55:33.405 365 16515.99 366.59 50839.67 88888.00 2018-12-31 23:55:33.905 365 16515.97 366.65 50839.68 88888.00 2018-12-31 23:55:34.405 365 16516.03 366.69 50839.70 88888.00 2018-12-31 23:55:34.906 365 16516.06 366.70 50839.69 88888.00 2018-12-31 23:55:35.406 365 16516.03 366.66 50839.65 88888.00 2018-12-31 23:55:35.906 365 16516.02 366.63 50839.65 88888.00 2018-12-31 23:55:36.406 365 16516.03 366.63 50839.70 88888.00 2018-12-31 23:55:36.906 365 16516.03 366.63 50839.70 88888.00 2018-12-31 23:55:37.406 365 16516.06 366.68 50839.63 88888.00 2018-12-31 23:55:37.906 365 16516.07 366.74 50839.61 88888.00 2018-12-31 23:55:38.406 365 16516.06 366.68 50839.65 88888.00 2018-12-31 23:55:38.906 365 16516.06 366.66 50839.68 88888.00 2018-12-31 23:55:39.406 365 16516.06 366.73 50839.65 88888.00 2018-12-31 23:55:39.906 365 16515.99 366.75 50839.67 88888.00 2018-12-31 23:55:40.406 365 16516.01 366.78 50839.67 88888.00 2018-12-31 23:55:40.906 365 16516.09 366.72 50839.63 88888.00 2018-12-31 23:55:41.406 365 16516.08 366.67 50839.60 88888.00 2018-12-31 23:55:41.906 365 16516.08 366.68 50839.58 88888.00 2018-12-31 23:55:42.406 365 16516.07 366.75 50839.57 88888.00 2018-12-31 23:55:42.906 365 16516.08 366.78 50839.57 88888.00 2018-12-31 23:55:43.406 365 16516.05 366.76 50839.59 88888.00 2018-12-31 23:55:43.906 365 16516.06 366.81 50839.61 88888.00 2018-12-31 23:55:44.406 365 16516.05 366.79 50839.67 88888.00 2018-12-31 23:55:44.906 365 16516.06 366.79 50839.67 88888.00 2018-12-31 23:55:45.406 365 16516.07 366.78 50839.62 88888.00 2018-12-31 23:55:45.906 365 16516.12 366.76 50839.57 88888.00 2018-12-31 23:55:46.406 365 16516.09 366.74 50839.57 88888.00 2018-12-31 23:55:46.906 365 16516.08 366.79 50839.63 88888.00 2018-12-31 23:55:47.406 365 16516.07 366.85 50839.65 88888.00 2018-12-31 23:55:47.906 365 16516.10 366.78 50839.67 88888.00 2018-12-31 23:55:48.406 365 16516.14 366.79 50839.61 88888.00 2018-12-31 23:55:48.906 365 16516.14 366.81 50839.58 88888.00 2018-12-31 23:55:49.406 365 16516.11 366.77 50839.59 88888.00 2018-12-31 23:55:49.906 365 16516.08 366.78 50839.61 88888.00 2018-12-31 23:55:50.406 365 16516.11 366.82 50839.58 88888.00 2018-12-31 23:55:50.906 365 16516.11 366.83 50839.56 88888.00 2018-12-31 23:55:51.406 365 16516.06 366.81 50839.54 88888.00 2018-12-31 23:55:51.906 365 16516.03 366.83 50839.59 88888.00 2018-12-31 23:55:52.406 365 16516.07 366.89 50839.66 88888.00 2018-12-31 23:55:52.906 365 16516.06 366.91 50839.70 88888.00 2018-12-31 23:55:53.406 365 16516.05 366.87 50839.72 88888.00 2018-12-31 23:55:53.906 365 16516.09 366.82 50839.71 88888.00 2018-12-31 23:55:54.406 365 16516.08 366.86 50839.68 88888.00 2018-12-31 23:55:54.906 365 16516.09 366.86 50839.68 88888.00 2018-12-31 23:55:55.406 365 16516.08 366.83 50839.76 88888.00 2018-12-31 23:55:55.906 365 16516.07 366.77 50839.75 88888.00 2018-12-31 23:55:56.406 365 16516.09 366.76 50839.72 88888.00 2018-12-31 23:55:56.906 365 16516.10 366.82 50839.71 88888.00 2018-12-31 23:55:57.406 365 16516.14 366.89 50839.72 88888.00 2018-12-31 23:55:57.906 365 16516.14 366.86 50839.72 88888.00 2018-12-31 23:55:58.406 365 16516.12 366.78 50839.70 88888.00 2018-12-31 23:55:58.906 365 16516.15 366.75 50839.72 88888.00 2018-12-31 23:55:59.406 365 16516.12 366.82 50839.77 88888.00 2018-12-31 23:55:59.907 365 16516.12 366.81 50839.77 88888.00 2018-12-31 23:56:00.407 365 16516.14 366.79 50839.78 88888.00 2018-12-31 23:56:00.907 365 16516.12 366.77 50839.77 88888.00 2018-12-31 23:56:01.407 365 16516.16 366.81 50839.80 88888.00 2018-12-31 23:56:01.907 365 16516.18 366.83 50839.79 88888.00 2018-12-31 23:56:02.407 365 16516.14 366.84 50839.79 88888.00 2018-12-31 23:56:02.907 365 16516.17 366.81 50839.80 88888.00 2018-12-31 23:56:03.407 365 16516.17 366.75 50839.84 88888.00 2018-12-31 23:56:03.907 365 16516.12 366.73 50839.79 88888.00 2018-12-31 23:56:04.407 365 16516.15 366.77 50839.78 88888.00 2018-12-31 23:56:04.907 365 16516.12 366.82 50839.81 88888.00 2018-12-31 23:56:05.407 365 16516.11 366.75 50839.75 88888.00 2018-12-31 23:56:05.907 365 16516.10 366.68 50839.79 88888.00 2018-12-31 23:56:06.407 365 16516.08 366.70 50839.80 88888.00 2018-12-31 23:56:06.907 365 16516.12 366.74 50839.79 88888.00 2018-12-31 23:56:07.407 365 16516.10 366.77 50839.77 88888.00 2018-12-31 23:56:07.907 365 16516.05 366.70 50839.70 88888.00 2018-12-31 23:56:08.407 365 16516.09 366.68 50839.77 88888.00 2018-12-31 23:56:08.907 365 16516.10 366.64 50839.86 88888.00 2018-12-31 23:56:09.407 365 16516.08 366.72 50839.90 88888.00 2018-12-31 23:56:09.907 365 16516.06 366.74 50839.88 88888.00 2018-12-31 23:56:10.407 365 16516.05 366.68 50839.80 88888.00 2018-12-31 23:56:10.907 365 16516.07 366.67 50839.79 88888.00 2018-12-31 23:56:11.407 365 16516.07 366.74 50839.84 88888.00 2018-12-31 23:56:11.907 365 16516.05 366.72 50839.82 88888.00 2018-12-31 23:56:12.407 365 16516.01 366.64 50839.74 88888.00 2018-12-31 23:56:13.407 365 16516.05 366.66 50839.75 88888.00 2018-12-31 23:56:13.907 365 16516.03 366.64 50839.77 88888.00 2018-12-31 23:56:14.407 365 16516.09 366.69 50839.75 88888.00 2018-12-31 23:56:14.907 365 16516.11 366.72 50839.75 88888.00 2018-12-31 23:56:15.407 365 16516.09 366.66 50839.74 88888.00 2018-12-31 23:56:15.907 365 16516.07 366.65 50839.72 88888.00 2018-12-31 23:56:16.407 365 16516.10 366.63 50839.78 88888.00 2018-12-31 23:56:16.907 365 16516.07 366.63 50839.82 88888.00 2018-12-31 23:56:17.407 365 16516.05 366.61 50839.74 88888.00 2018-12-31 23:56:17.907 365 16516.06 366.59 50839.77 88888.00 2018-12-31 23:56:18.407 365 16516.00 366.57 50839.74 88888.00 2018-12-31 23:56:18.907 365 16515.99 366.57 50839.75 88888.00 2018-12-31 23:56:19.407 365 16515.96 366.60 50839.82 88888.00 2018-12-31 23:56:19.907 365 16515.98 366.59 50839.77 88888.00 2018-12-31 23:56:20.407 365 16516.00 366.59 50839.80 88888.00 2018-12-31 23:56:20.907 365 16516.01 366.59 50839.74 88888.00 2018-12-31 23:56:21.407 365 16516.00 366.47 50839.72 88888.00 2018-12-31 23:56:21.907 365 16516.00 366.50 50839.70 88888.00 2018-12-31 23:56:22.407 365 16516.02 366.55 50839.70 88888.00 2018-12-31 23:56:23.407 365 16515.98 366.53 50839.68 88888.00 2018-12-31 23:56:23.907 365 16516.02 366.52 50839.68 88888.00 2018-12-31 23:56:24.407 365 16516.01 366.49 50839.70 88888.00 2018-12-31 23:56:24.907 365 16516.02 366.47 50839.71 88888.00 2018-12-31 23:56:25.407 365 16516.03 366.49 50839.70 88888.00 2018-12-31 23:56:25.907 365 16516.03 366.50 50839.75 88888.00 2018-12-31 23:56:26.407 365 16516.02 366.47 50839.72 88888.00 2018-12-31 23:56:26.907 365 16516.01 366.51 50839.71 88888.00 2018-12-31 23:56:27.407 365 16516.01 366.53 50839.74 88888.00 2018-12-31 23:56:27.907 365 16516.00 366.60 50839.75 88888.00 2018-12-31 23:56:28.408 365 16516.02 366.65 50839.69 88888.00 2018-12-31 23:56:28.908 365 16516.02 366.60 50839.67 88888.00 2018-12-31 23:56:29.408 365 16516.03 366.55 50839.62 88888.00 2018-12-31 23:56:29.908 365 16516.05 366.55 50839.62 88888.00 2018-12-31 23:56:30.408 365 16516.01 366.56 50839.69 88888.00 2018-12-31 23:56:30.908 365 16516.00 366.58 50839.66 88888.00 2018-12-31 23:56:31.408 365 16516.00 366.57 50839.65 88888.00 2018-12-31 23:56:31.908 365 16516.01 366.63 50839.61 88888.00 2018-12-31 23:56:32.408 365 16516.06 366.67 50839.61 88888.00 2018-12-31 23:56:32.908 365 16516.10 366.64 50839.59 88888.00 2018-12-31 23:56:33.408 365 16516.07 366.63 50839.58 88888.00 2018-12-31 23:56:33.908 365 16516.06 366.65 50839.62 88888.00 2018-12-31 23:56:34.408 365 16516.03 366.60 50839.68 88888.00 2018-12-31 23:56:34.908 365 16516.03 366.56 50839.66 88888.00 2018-12-31 23:56:35.408 365 16515.99 366.52 50839.66 88888.00 2018-12-31 23:56:35.908 365 16516.02 366.51 50839.63 88888.00 2018-12-31 23:56:36.408 365 16515.99 366.55 50839.65 88888.00 2018-12-31 23:56:36.908 365 16515.92 366.50 50839.68 88888.00 2018-12-31 23:56:37.408 365 16515.93 366.53 50839.67 88888.00 2018-12-31 23:56:37.908 365 16515.93 366.56 50839.70 88888.00 2018-12-31 23:56:38.408 365 16515.97 366.56 50839.66 88888.00 2018-12-31 23:56:38.908 365 16515.98 366.51 50839.67 88888.00 2018-12-31 23:56:39.408 365 16515.96 366.57 50839.68 88888.00 2018-12-31 23:56:39.908 365 16516.01 366.55 50839.62 88888.00 2018-12-31 23:56:40.408 365 16516.02 366.49 50839.68 88888.00 2018-12-31 23:56:40.908 365 16516.02 366.47 50839.67 88888.00 2018-12-31 23:56:41.408 365 16516.01 366.47 50839.70 88888.00 2018-12-31 23:56:41.908 365 16515.99 366.47 50839.68 88888.00 2018-12-31 23:56:42.408 365 16515.99 366.46 50839.61 88888.00 2018-12-31 23:56:42.908 365 16515.99 366.47 50839.66 88888.00 2018-12-31 23:56:43.408 365 16515.98 366.49 50839.68 88888.00 2018-12-31 23:56:43.908 365 16515.98 366.55 50839.67 88888.00 2018-12-31 23:56:44.408 365 16515.99 366.50 50839.72 88888.00 2018-12-31 23:56:44.908 365 16515.94 366.43 50839.77 88888.00 2018-12-31 23:56:45.408 365 16515.94 366.47 50839.70 88888.00 2018-12-31 23:56:45.908 365 16515.96 366.43 50839.70 88888.00 2018-12-31 23:56:46.408 365 16515.99 366.40 50839.70 88888.00 2018-12-31 23:56:46.908 365 16515.96 366.41 50839.69 88888.00 2018-12-31 23:56:47.408 365 16515.94 366.41 50839.67 88888.00 2018-12-31 23:56:47.908 365 16515.94 366.39 50839.70 88888.00 2018-12-31 23:56:48.408 365 16515.96 366.40 50839.69 88888.00 2018-12-31 23:56:48.908 365 16515.98 366.41 50839.68 88888.00 2018-12-31 23:56:49.408 365 16515.98 366.40 50839.70 88888.00 2018-12-31 23:56:49.908 365 16515.99 366.38 50839.70 88888.00 2018-12-31 23:56:50.408 365 16515.96 366.39 50839.69 88888.00 2018-12-31 23:56:50.908 365 16515.98 366.38 50839.72 88888.00 2018-12-31 23:56:51.408 365 16515.98 366.34 50839.70 88888.00 2018-12-31 23:56:51.908 365 16515.96 366.29 50839.63 88888.00 2018-12-31 23:56:52.408 365 16515.98 366.34 50839.58 88888.00 2018-12-31 23:56:52.908 365 16515.98 366.33 50839.58 88888.00 2018-12-31 23:56:53.408 365 16515.98 366.30 50839.63 88888.00 2018-12-31 23:56:53.908 365 16515.94 366.30 50839.66 88888.00 2018-12-31 23:56:54.408 365 16515.92 366.32 50839.63 88888.00 2018-12-31 23:56:54.908 365 16515.93 366.30 50839.62 88888.00 2018-12-31 23:56:55.408 365 16515.94 366.29 50839.66 88888.00 2018-12-31 23:56:55.908 365 16515.89 366.21 50839.66 88888.00 2018-12-31 23:56:56.408 365 16515.84 366.23 50839.63 88888.00 2018-12-31 23:56:56.908 365 16515.84 366.22 50839.66 88888.00 2018-12-31 23:56:57.408 365 16515.89 366.22 50839.66 88888.00 2018-12-31 23:56:57.908 365 16515.86 366.25 50839.67 88888.00 2018-12-31 23:56:58.409 365 16515.88 366.25 50839.63 88888.00 2018-12-31 23:56:58.909 365 16515.90 366.23 50839.61 88888.00 2018-12-31 23:56:59.409 365 16515.85 366.26 50839.62 88888.00 2018-12-31 23:56:59.909 365 16515.85 366.27 50839.65 88888.00 2018-12-31 23:57:00.409 365 16515.86 366.29 50839.62 88888.00 2018-12-31 23:57:00.909 365 16515.81 366.26 50839.62 88888.00 2018-12-31 23:57:01.409 365 16515.79 366.27 50839.57 88888.00 2018-12-31 23:57:01.909 365 16515.77 366.25 50839.53 88888.00 2018-12-31 23:57:02.409 365 16515.76 366.23 50839.56 88888.00 2018-12-31 23:57:02.909 365 16515.76 366.22 50839.52 88888.00 2018-12-31 23:57:03.409 365 16515.80 366.20 50839.51 88888.00 2018-12-31 23:57:03.909 365 16515.80 366.20 50839.53 88888.00 2018-12-31 23:57:04.409 365 16515.80 366.16 50839.56 88888.00 2018-12-31 23:57:04.909 365 16515.80 366.20 50839.59 88888.00 2018-12-31 23:57:05.409 365 16515.76 366.25 50839.57 88888.00 2018-12-31 23:57:05.909 365 16515.74 366.20 50839.54 88888.00 2018-12-31 23:57:06.409 365 16515.80 366.18 50839.63 88888.00 2018-12-31 23:57:06.909 365 16515.77 366.20 50839.61 88888.00 2018-12-31 23:57:07.409 365 16515.77 366.20 50839.58 88888.00 2018-12-31 23:57:07.909 365 16515.80 366.16 50839.56 88888.00 2018-12-31 23:57:08.409 365 16515.80 366.14 50839.54 88888.00 2018-12-31 23:57:08.909 365 16515.79 366.12 50839.56 88888.00 2018-12-31 23:57:09.409 365 16515.81 366.15 50839.58 88888.00 2018-12-31 23:57:09.909 365 16515.79 366.13 50839.54 88888.00 2018-12-31 23:57:10.409 365 16515.81 366.17 50839.56 88888.00 2018-12-31 23:57:10.909 365 16515.79 366.15 50839.59 88888.00 2018-12-31 23:57:11.409 365 16515.73 366.15 50839.57 88888.00 2018-12-31 23:57:11.909 365 16515.67 366.15 50839.58 88888.00 2018-12-31 23:57:12.409 365 16515.68 366.04 50839.67 88888.00 2018-12-31 23:57:12.909 365 16515.72 365.98 50839.68 88888.00 2018-12-31 23:57:13.409 365 16515.70 366.05 50839.65 88888.00 2018-12-31 23:57:13.909 365 16515.65 366.03 50839.63 88888.00 2018-12-31 23:57:14.909 365 16515.63 366.12 50839.52 88888.00 2018-12-31 23:57:15.409 365 16515.70 366.11 50839.59 88888.00 2018-12-31 23:57:15.909 365 16515.68 366.13 50839.58 88888.00 2018-12-31 23:57:16.409 365 16515.65 366.08 50839.61 88888.00 2018-12-31 23:57:16.909 365 16515.59 366.07 50839.62 88888.00 2018-12-31 23:57:17.409 365 16515.57 366.06 50839.62 88888.00 2018-12-31 23:57:17.909 365 16515.61 366.07 50839.59 88888.00 2018-12-31 23:57:18.409 365 16515.64 366.06 50839.56 88888.00 2018-12-31 23:57:18.909 365 16515.62 366.04 50839.56 88888.00 2018-12-31 23:57:19.409 365 16515.57 366.05 50839.59 88888.00 2018-12-31 23:57:19.909 365 16515.56 366.05 50839.65 88888.00 2018-12-31 23:57:20.409 365 16515.52 366.04 50839.61 88888.00 2018-12-31 23:57:20.909 365 16515.54 365.99 50839.60 88888.00 2018-12-31 23:57:21.409 365 16515.61 365.97 50839.61 88888.00 2018-12-31 23:57:21.909 365 16515.55 366.03 50839.56 88888.00 2018-12-31 23:57:22.409 365 16515.52 365.99 50839.54 88888.00 2018-12-31 23:57:22.909 365 16515.53 365.98 50839.54 88888.00 2018-12-31 23:57:23.409 365 16515.55 366.04 50839.57 88888.00 2018-12-31 23:57:23.909 365 16515.53 366.05 50839.63 88888.00 2018-12-31 23:57:24.909 365 16515.48 365.99 50839.56 88888.00 2018-12-31 23:57:25.409 365 16515.44 366.02 50839.52 88888.00 2018-12-31 23:57:25.909 365 16515.41 366.06 50839.50 88888.00 2018-12-31 23:57:26.409 365 16515.42 366.05 50839.50 88888.00 2018-12-31 23:57:26.909 365 16515.44 366.07 50839.51 88888.00 2018-12-31 23:57:27.409 365 16515.44 366.09 50839.49 88888.00 2018-12-31 23:57:27.909 365 16515.42 366.09 50839.52 88888.00 2018-12-31 23:57:28.409 365 16515.36 366.12 50839.56 88888.00 2018-12-31 23:57:28.909 365 16515.35 366.09 50839.57 88888.00 2018-12-31 23:57:29.409 365 16515.31 366.02 50839.58 88888.00 2018-12-31 23:57:29.910 365 16515.29 365.99 50839.60 88888.00 2018-12-31 23:57:30.410 365 16515.28 366.03 50839.59 88888.00 2018-12-31 23:57:30.910 365 16515.27 366.08 50839.56 88888.00 2018-12-31 23:57:31.410 365 16515.28 366.09 50839.52 88888.00 2018-12-31 23:57:31.910 365 16515.28 366.03 50839.54 88888.00 2018-12-31 23:57:32.410 365 16515.31 366.02 50839.56 88888.00 2018-12-31 23:57:32.910 365 16515.30 366.08 50839.59 88888.00 2018-12-31 23:57:33.410 365 16515.26 366.05 50839.59 88888.00 2018-12-31 23:57:33.910 365 16515.24 366.06 50839.59 88888.00 2018-12-31 23:57:34.410 365 16515.21 366.13 50839.59 88888.00 2018-12-31 23:57:34.910 365 16515.21 366.11 50839.59 88888.00 2018-12-31 23:57:35.410 365 16515.19 366.06 50839.59 88888.00 2018-12-31 23:57:35.910 365 16515.21 366.11 50839.59 88888.00 2018-12-31 23:57:36.410 365 16515.21 366.12 50839.57 88888.00 2018-12-31 23:57:36.910 365 16515.15 366.12 50839.59 88888.00 2018-12-31 23:57:37.410 365 16515.14 366.09 50839.57 88888.00 2018-12-31 23:57:37.910 365 16515.13 366.07 50839.54 88888.00 2018-12-31 23:57:38.410 365 16515.17 366.09 50839.52 88888.00 2018-12-31 23:57:38.910 365 16515.17 366.02 50839.58 88888.00 2018-12-31 23:57:39.410 365 16515.12 366.04 50839.62 88888.00 2018-12-31 23:57:39.910 365 16515.08 366.11 50839.58 88888.00 2018-12-31 23:57:40.410 365 16515.12 366.15 50839.53 88888.00 2018-12-31 23:57:40.910 365 16515.14 366.15 50839.50 88888.00 2018-12-31 23:57:41.410 365 16515.06 366.16 50839.54 88888.00 2018-12-31 23:57:41.910 365 16515.04 366.20 50839.53 88888.00 2018-12-31 23:57:42.410 365 16515.03 366.24 50839.53 88888.00 2018-12-31 23:57:42.910 365 16515.00 366.21 50839.51 88888.00 2018-12-31 23:57:43.410 365 16515.02 366.16 50839.51 88888.00 2018-12-31 23:57:43.910 365 16515.02 366.09 50839.57 88888.00 2018-12-31 23:57:44.910 365 16515.02 366.16 50839.57 88888.00 2018-12-31 23:57:45.410 365 16515.01 366.15 50839.60 88888.00 2018-12-31 23:57:45.910 365 16514.97 366.17 50839.60 88888.00 2018-12-31 23:57:46.410 365 16515.02 366.18 50839.54 88888.00 2018-12-31 23:57:46.910 365 16515.01 366.17 50839.52 88888.00 2018-12-31 23:57:47.410 365 16515.01 366.20 50839.57 88888.00 2018-12-31 23:57:47.910 365 16515.00 366.21 50839.58 88888.00 2018-12-31 23:57:48.410 365 16515.00 366.26 50839.60 88888.00 2018-12-31 23:57:48.910 365 16514.97 366.20 50839.61 88888.00 2018-12-31 23:57:49.410 365 16514.96 366.22 50839.60 88888.00 2018-12-31 23:57:49.910 365 16515.01 366.29 50839.63 88888.00 2018-12-31 23:57:50.410 365 16515.01 366.22 50839.61 88888.00 2018-12-31 23:57:50.910 365 16514.99 366.18 50839.54 88888.00 2018-12-31 23:57:51.410 365 16514.96 366.23 50839.50 88888.00 2018-12-31 23:57:51.910 365 16514.93 366.27 50839.56 88888.00 2018-12-31 23:57:52.910 365 16514.94 366.31 50839.57 88888.00 2018-12-31 23:57:53.410 365 16514.94 366.27 50839.65 88888.00 2018-12-31 23:57:53.910 365 16514.96 366.32 50839.74 88888.00 2018-12-31 23:57:54.410 365 16514.96 366.33 50839.78 88888.00 2018-12-31 23:57:54.910 365 16514.88 366.31 50839.70 88888.00 2018-12-31 23:57:55.410 365 16514.87 366.27 50839.61 88888.00 2018-12-31 23:57:55.910 365 16514.93 366.32 50839.61 88888.00 2018-12-31 23:57:56.410 365 16514.92 366.32 50839.67 88888.00 2018-12-31 23:57:56.910 365 16514.95 366.33 50839.67 88888.00 2018-12-31 23:57:57.410 365 16514.92 366.34 50839.68 88888.00 2018-12-31 23:57:57.911 365 16514.89 366.37 50839.67 88888.00 2018-12-31 23:57:58.411 365 16514.86 366.34 50839.63 88888.00 2018-12-31 23:57:58.911 365 16514.85 366.35 50839.63 88888.00 2018-12-31 23:57:59.411 365 16514.86 366.40 50839.62 88888.00 2018-12-31 23:57:59.911 365 16514.84 366.41 50839.62 88888.00 2018-12-31 23:58:00.411 365 16514.85 366.42 50839.66 88888.00 2018-12-31 23:58:00.911 365 16514.87 366.47 50839.66 88888.00 2018-12-31 23:58:01.411 365 16514.85 366.46 50839.69 88888.00 2018-12-31 23:58:01.911 365 16514.82 366.42 50839.70 88888.00 2018-12-31 23:58:02.911 365 16514.85 366.34 50839.71 88888.00 2018-12-31 23:58:03.411 365 16514.80 366.35 50839.75 88888.00 2018-12-31 23:58:03.911 365 16514.78 366.34 50839.76 88888.00 2018-12-31 23:58:04.411 365 16514.83 366.38 50839.77 88888.00 2018-12-31 23:58:04.911 365 16514.86 366.41 50839.76 88888.00 2018-12-31 23:58:05.411 365 16514.85 366.40 50839.75 88888.00 2018-12-31 23:58:05.911 365 16514.82 366.40 50839.70 88888.00 2018-12-31 23:58:06.411 365 16514.83 366.44 50839.69 88888.00 2018-12-31 23:58:06.911 365 16514.80 366.47 50839.74 88888.00 2018-12-31 23:58:07.411 365 16514.82 366.42 50839.74 88888.00 2018-12-31 23:58:07.911 365 16514.83 366.48 50839.72 88888.00 2018-12-31 23:58:08.411 365 16514.79 366.50 50839.74 88888.00 2018-12-31 23:58:08.911 365 16514.79 366.53 50839.74 88888.00 2018-12-31 23:58:09.411 365 16514.80 366.51 50839.70 88888.00 2018-12-31 23:58:09.911 365 16514.78 366.51 50839.70 88888.00 2018-12-31 23:58:10.411 365 16514.73 366.53 50839.74 88888.00 2018-12-31 23:58:10.911 365 16514.77 366.53 50839.69 88888.00 2018-12-31 23:58:11.411 365 16514.78 366.53 50839.69 88888.00 2018-12-31 23:58:11.911 365 16514.79 366.51 50839.66 88888.00 2018-12-31 23:58:12.411 365 16514.77 366.51 50839.67 88888.00 2018-12-31 23:58:12.911 365 16514.74 366.57 50839.75 88888.00 2018-12-31 23:58:13.411 365 16514.76 366.58 50839.75 88888.00 2018-12-31 23:58:13.911 365 16514.79 366.57 50839.75 88888.00 2018-12-31 23:58:14.411 365 16514.76 366.58 50839.75 88888.00 2018-12-31 23:58:14.911 365 16514.74 366.56 50839.78 88888.00 2018-12-31 23:58:15.411 365 16514.74 366.51 50839.79 88888.00 2018-12-31 23:58:16.411 365 16514.77 366.56 50839.80 88888.00 2018-12-31 23:58:16.911 365 16514.78 366.56 50839.78 88888.00 2018-12-31 23:58:17.411 365 16514.79 366.57 50839.77 88888.00 2018-12-31 23:58:17.911 365 16514.83 366.59 50839.75 88888.00 2018-12-31 23:58:18.411 365 16514.83 366.60 50839.75 88888.00 2018-12-31 23:58:18.911 365 16514.84 366.63 50839.74 88888.00 2018-12-31 23:58:19.411 365 16514.91 366.61 50839.74 88888.00 2018-12-31 23:58:19.911 365 16514.92 366.61 50839.75 88888.00 2018-12-31 23:58:20.411 365 16514.86 366.57 50839.74 88888.00 2018-12-31 23:58:20.911 365 16514.86 366.57 50839.71 88888.00 2018-12-31 23:58:21.411 365 16514.86 366.57 50839.75 88888.00 2018-12-31 23:58:21.911 365 16514.87 366.61 50839.72 88888.00 2018-12-31 23:58:22.411 365 16514.82 366.63 50839.77 88888.00 2018-12-31 23:58:22.911 365 16514.84 366.69 50839.79 88888.00 2018-12-31 23:58:23.411 365 16514.86 366.73 50839.80 88888.00 2018-12-31 23:58:23.911 365 16514.92 366.68 50839.80 88888.00 2018-12-31 23:58:24.411 365 16514.86 366.65 50839.74 88888.00 2018-12-31 23:58:24.911 365 16514.84 366.64 50839.69 88888.00 2018-12-31 23:58:25.411 365 16514.83 366.61 50839.75 88888.00 2018-12-31 23:58:26.412 365 16514.93 366.59 50839.75 88888.00 2018-12-31 23:58:26.912 365 16514.96 366.58 50839.70 88888.00 2018-12-31 23:58:27.412 365 16514.92 366.56 50839.68 88888.00 2018-12-31 23:58:27.912 365 16514.89 366.60 50839.67 88888.00 2018-12-31 23:58:28.412 365 16514.91 366.65 50839.72 88888.00 2018-12-31 23:58:28.912 365 16514.96 366.56 50839.72 88888.00 2018-12-31 23:58:29.412 365 16514.99 366.56 50839.71 88888.00 2018-12-31 23:58:29.912 365 16514.95 366.56 50839.68 88888.00 2018-12-31 23:58:30.412 365 16514.95 366.64 50839.70 88888.00 2018-12-31 23:58:30.912 365 16515.01 366.59 50839.72 88888.00 2018-12-31 23:58:31.412 365 16515.04 366.55 50839.68 88888.00 2018-12-31 23:58:31.912 365 16515.02 366.47 50839.68 88888.00 2018-12-31 23:58:32.412 365 16514.97 366.49 50839.74 88888.00 2018-12-31 23:58:32.912 365 16514.94 366.52 50839.75 88888.00 2018-12-31 23:58:33.412 365 16515.02 366.52 50839.71 88888.00 2018-12-31 23:58:33.912 365 16515.04 366.55 50839.69 88888.00 2018-12-31 23:58:34.412 365 16515.06 366.56 50839.71 88888.00 2018-12-31 23:58:34.912 365 16515.06 366.57 50839.76 88888.00 2018-12-31 23:58:35.412 365 16515.00 366.57 50839.76 88888.00 2018-12-31 23:58:36.412 365 16515.04 366.58 50839.78 88888.00 2018-12-31 23:58:36.912 365 16515.08 366.51 50839.71 88888.00 2018-12-31 23:58:37.412 365 16515.05 366.52 50839.67 88888.00 2018-12-31 23:58:37.912 365 16515.08 366.55 50839.69 88888.00 2018-12-31 23:58:38.412 365 16515.04 366.58 50839.71 88888.00 2018-12-31 23:58:38.912 365 16515.06 366.56 50839.72 88888.00 2018-12-31 23:58:39.412 365 16515.11 366.55 50839.71 88888.00 2018-12-31 23:58:39.912 365 16515.10 366.50 50839.70 88888.00 2018-12-31 23:58:40.412 365 16515.08 366.47 50839.71 88888.00 2018-12-31 23:58:40.912 365 16515.05 366.44 50839.69 88888.00 2018-12-31 23:58:41.412 365 16515.09 366.43 50839.69 88888.00 2018-12-31 23:58:41.912 365 16515.17 366.47 50839.63 88888.00 2018-12-31 23:58:42.412 365 16515.14 366.49 50839.69 88888.00 2018-12-31 23:58:42.912 365 16515.12 366.52 50839.67 88888.00 2018-12-31 23:58:43.412 365 16515.12 366.51 50839.74 88888.00 2018-12-31 23:58:43.912 365 16515.15 366.52 50839.72 88888.00 2018-12-31 23:58:44.412 365 16515.14 366.51 50839.70 88888.00 2018-12-31 23:58:44.912 365 16515.14 366.49 50839.67 88888.00 2018-12-31 23:58:45.412 365 16515.20 366.46 50839.61 88888.00 2018-12-31 23:58:46.412 365 16515.22 366.35 50839.67 88888.00 2018-12-31 23:58:46.912 365 16515.21 366.33 50839.71 88888.00 2018-12-31 23:58:47.412 365 16515.22 366.37 50839.78 88888.00 2018-12-31 23:58:47.912 365 16515.21 366.38 50839.75 88888.00 2018-12-31 23:58:48.412 365 16515.20 366.38 50839.71 88888.00 2018-12-31 23:58:48.912 365 16515.18 366.35 50839.71 88888.00 2018-12-31 23:58:49.412 365 16515.24 366.29 50839.78 88888.00 2018-12-31 23:58:49.912 365 16515.23 366.27 50839.77 88888.00 2018-12-31 23:58:50.412 365 16515.21 366.32 50839.72 88888.00 2018-12-31 23:58:50.912 365 16515.20 366.33 50839.70 88888.00 2018-12-31 23:58:51.413 365 16515.17 366.23 50839.68 88888.00 2018-12-31 23:58:51.913 365 16515.15 366.23 50839.68 88888.00 2018-12-31 23:58:52.413 365 16515.21 366.26 50839.67 88888.00 2018-12-31 23:58:52.913 365 16515.23 366.25 50839.66 88888.00 2018-12-31 23:58:53.413 365 16515.28 366.27 50839.65 88888.00 2018-12-31 23:58:53.913 365 16515.24 366.26 50839.63 88888.00 2018-12-31 23:58:54.413 365 16515.21 366.31 50839.63 88888.00 2018-12-31 23:58:54.913 365 16515.19 366.34 50839.72 88888.00 2018-12-31 23:58:55.413 365 16515.17 366.31 50839.75 88888.00 2018-12-31 23:58:56.413 365 16515.22 366.29 50839.67 88888.00 2018-12-31 23:58:56.913 365 16515.23 366.27 50839.74 88888.00 2018-12-31 23:58:57.413 365 16515.24 366.24 50839.72 88888.00 2018-12-31 23:58:57.913 365 16515.19 366.23 50839.67 88888.00 2018-12-31 23:58:58.413 365 16515.19 366.27 50839.62 88888.00 2018-12-31 23:58:58.913 365 16515.23 366.29 50839.58 88888.00 2018-12-31 23:58:59.413 365 16515.20 366.29 50839.60 88888.00 2018-12-31 23:58:59.913 365 16515.19 366.29 50839.69 88888.00 2018-12-31 23:59:00.413 365 16515.21 366.32 50839.69 88888.00 2018-12-31 23:59:00.913 365 16515.20 366.30 50839.68 88888.00 2018-12-31 23:59:01.413 365 16515.18 366.23 50839.76 88888.00 2018-12-31 23:59:01.913 365 16515.20 366.23 50839.72 88888.00 2018-12-31 23:59:02.413 365 16515.21 366.17 50839.72 88888.00 2018-12-31 23:59:02.913 365 16515.17 366.16 50839.76 88888.00 2018-12-31 23:59:03.413 365 16515.14 366.17 50839.78 88888.00 2018-12-31 23:59:03.913 365 16515.20 366.13 50839.77 88888.00 2018-12-31 23:59:04.413 365 16515.21 366.11 50839.76 88888.00 2018-12-31 23:59:04.913 365 16515.26 366.12 50839.79 88888.00 2018-12-31 23:59:05.413 365 16515.27 366.11 50839.75 88888.00 2018-12-31 23:59:05.913 365 16515.21 366.12 50839.78 88888.00 2018-12-31 23:59:06.413 365 16515.19 366.09 50839.75 88888.00 2018-12-31 23:59:06.913 365 16515.18 366.08 50839.69 88888.00 2018-12-31 23:59:07.413 365 16515.18 366.05 50839.72 88888.00 2018-12-31 23:59:07.913 365 16515.22 366.03 50839.80 88888.00 2018-12-31 23:59:08.413 365 16515.21 366.02 50839.81 88888.00 2018-12-31 23:59:08.913 365 16515.17 366.04 50839.79 88888.00 2018-12-31 23:59:09.413 365 16515.17 366.02 50839.80 88888.00 2018-12-31 23:59:09.913 365 16515.20 366.05 50839.78 88888.00 2018-12-31 23:59:10.413 365 16515.17 366.04 50839.75 88888.00 2018-12-31 23:59:10.913 365 16515.13 365.95 50839.70 88888.00 2018-12-31 23:59:11.413 365 16515.14 365.95 50839.72 88888.00 2018-12-31 23:59:11.913 365 16515.11 365.96 50839.75 88888.00 2018-12-31 23:59:12.413 365 16515.11 365.95 50839.77 88888.00 2018-12-31 23:59:12.913 365 16515.12 365.94 50839.74 88888.00 2018-12-31 23:59:13.413 365 16515.12 365.95 50839.71 88888.00 2018-12-31 23:59:13.913 365 16515.09 365.92 50839.74 88888.00 2018-12-31 23:59:14.413 365 16515.09 365.92 50839.70 88888.00 2018-12-31 23:59:14.913 365 16515.09 365.95 50839.69 88888.00 2018-12-31 23:59:15.413 365 16515.14 365.91 50839.67 88888.00 2018-12-31 23:59:16.413 365 16515.10 365.91 50839.71 88888.00 2018-12-31 23:59:16.913 365 16515.12 365.92 50839.70 88888.00 2018-12-31 23:59:17.413 365 16515.09 365.89 50839.75 88888.00 2018-12-31 23:59:17.913 365 16515.06 365.97 50839.71 88888.00 2018-12-31 23:59:18.413 365 16515.08 365.92 50839.70 88888.00 2018-12-31 23:59:18.913 365 16515.04 365.83 50839.70 88888.00 2018-12-31 23:59:19.404 365 16515.00 365.79 50839.67 88888.00 2018-12-31 23:59:19.904 365 16515.01 365.82 50839.65 88888.00 2018-12-31 23:59:20.404 365 16515.00 365.85 50839.59 88888.00 2018-12-31 23:59:20.904 365 16515.00 365.79 50839.65 88888.00 2018-12-31 23:59:21.404 365 16515.02 365.77 50839.67 88888.00 2018-12-31 23:59:21.904 365 16514.96 365.74 50839.67 88888.00 2018-12-31 23:59:22.404 365 16514.92 365.74 50839.67 88888.00 2018-12-31 23:59:22.904 365 16514.93 365.77 50839.66 88888.00 2018-12-31 23:59:23.404 365 16514.91 365.79 50839.65 88888.00 2018-12-31 23:59:23.904 365 16514.88 365.79 50839.65 88888.00 2018-12-31 23:59:24.404 365 16514.94 365.78 50839.62 88888.00 2018-12-31 23:59:24.904 365 16514.91 365.77 50839.61 88888.00 2018-12-31 23:59:25.404 365 16514.88 365.77 50839.66 88888.00 2018-12-31 23:59:26.404 365 16514.88 365.76 50839.60 88888.00 2018-12-31 23:59:26.904 365 16514.87 365.73 50839.65 88888.00 2018-12-31 23:59:27.404 365 16514.85 365.72 50839.68 88888.00 2018-12-31 23:59:27.904 365 16514.89 365.74 50839.66 88888.00 2018-12-31 23:59:28.404 365 16514.88 365.79 50839.62 88888.00 2018-12-31 23:59:28.904 365 16514.86 365.85 50839.69 88888.00 2018-12-31 23:59:29.404 365 16514.84 365.85 50839.70 88888.00 2018-12-31 23:59:29.904 365 16514.83 365.85 50839.72 88888.00 2018-12-31 23:59:30.404 365 16514.86 365.86 50839.71 88888.00 2018-12-31 23:59:30.904 365 16514.88 365.83 50839.68 88888.00 2018-12-31 23:59:31.404 365 16514.85 365.77 50839.67 88888.00 2018-12-31 23:59:31.904 365 16514.87 365.73 50839.65 88888.00 2018-12-31 23:59:32.404 365 16514.87 365.77 50839.61 88888.00 2018-12-31 23:59:32.904 365 16514.86 365.86 50839.61 88888.00 2018-12-31 23:59:33.404 365 16514.86 365.83 50839.62 88888.00 2018-12-31 23:59:33.904 365 16514.82 365.80 50839.67 88888.00 2018-12-31 23:59:34.404 365 16514.83 365.77 50839.75 88888.00 2018-12-31 23:59:34.904 365 16514.83 365.80 50839.81 88888.00 2018-12-31 23:59:35.404 365 16514.79 365.79 50839.72 88888.00 2018-12-31 23:59:35.904 365 16514.74 365.77 50839.69 88888.00 2018-12-31 23:59:36.404 365 16514.76 365.80 50839.75 88888.00 2018-12-31 23:59:36.904 365 16514.78 365.80 50839.76 88888.00 2018-12-31 23:59:37.404 365 16514.82 365.82 50839.76 88888.00 2018-12-31 23:59:37.904 365 16514.77 365.81 50839.71 88888.00 2018-12-31 23:59:38.404 365 16514.74 365.88 50839.77 88888.00 2018-12-31 23:59:38.904 365 16514.75 365.87 50839.77 88888.00 2018-12-31 23:59:39.404 365 16514.82 365.86 50839.75 88888.00 2018-12-31 23:59:39.904 365 16514.83 365.83 50839.74 88888.00 2018-12-31 23:59:40.404 365 16514.75 365.87 50839.76 88888.00 2018-12-31 23:59:40.904 365 16514.71 365.86 50839.85 88888.00 2018-12-31 23:59:41.404 365 16514.73 365.82 50839.82 88888.00 2018-12-31 23:59:41.904 365 16514.76 365.79 50839.76 88888.00 2018-12-31 23:59:42.404 365 16514.73 365.80 50839.71 88888.00 2018-12-31 23:59:42.904 365 16514.73 365.78 50839.70 88888.00 2018-12-31 23:59:43.404 365 16514.75 365.80 50839.69 88888.00 2018-12-31 23:59:43.904 365 16514.73 365.87 50839.71 88888.00 2018-12-31 23:59:44.404 365 16514.73 365.83 50839.72 88888.00 2018-12-31 23:59:44.904 365 16514.73 365.85 50839.72 88888.00 2018-12-31 23:59:45.404 365 16514.77 365.89 50839.71 88888.00 2018-12-31 23:59:45.904 365 16514.74 365.89 50839.68 88888.00 2018-12-31 23:59:46.404 365 16514.76 365.91 50839.62 88888.00 2018-12-31 23:59:46.904 365 16514.79 365.97 50839.58 88888.00 2018-12-31 23:59:47.404 365 16514.77 366.03 50839.61 88888.00 2018-12-31 23:59:47.904 365 16514.77 365.99 50839.63 88888.00 2018-12-31 23:59:48.404 365 16514.77 365.92 50839.61 88888.00 2018-12-31 23:59:48.904 365 16514.79 365.89 50839.65 88888.00 2018-12-31 23:59:49.404 365 16514.79 365.88 50839.62 88888.00 2018-12-31 23:59:49.904 365 16514.80 365.88 50839.62 88888.00 2018-12-31 23:59:50.404 365 16514.76 365.92 50839.63 88888.00 2018-12-31 23:59:50.904 365 16514.77 365.95 50839.67 88888.00 2018-12-31 23:59:51.405 365 16514.78 365.97 50839.65 88888.00 2018-12-31 23:59:51.905 365 16514.78 365.95 50839.68 88888.00 2018-12-31 23:59:52.405 365 16514.78 365.95 50839.70 88888.00 2018-12-31 23:59:52.905 365 16514.85 365.92 50839.65 88888.00 2018-12-31 23:59:53.405 365 16514.87 365.96 50839.58 88888.00 2018-12-31 23:59:53.905 365 16514.86 365.97 50839.59 88888.00 2018-12-31 23:59:54.405 365 16514.82 365.96 50839.57 88888.00 2018-12-31 23:59:54.905 365 16514.85 366.00 50839.53 88888.00 2018-12-31 23:59:55.405 365 16514.89 365.96 50839.54 88888.00 2018-12-31 23:59:55.905 365 16514.89 365.98 50839.59 88888.00 2018-12-31 23:59:56.405 365 16514.87 365.99 50839.59 88888.00 2018-12-31 23:59:56.905 365 16514.88 365.92 50839.61 88888.00 2018-12-31 23:59:57.405 365 16515.00 365.91 50839.62 88888.00 2018-12-31 23:59:57.905 365 16514.99 365.95 50839.66 88888.00 2018-12-31 23:59:58.405 365 16515.00 365.95 50839.69 88888.00 2018-12-31 23:59:58.905 365 16515.03 365.92 50839.67 88888.00 2018-12-31 23:59:59.405 365 16514.96 365.90 50839.68 88888.00 2018-12-31 23:59:59.905 365 16514.94 365.96 50839.66 88888.00